{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107957,"rows_kept":107957,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017752,204.84,73741.41,0.0,0.39255,2e-05,29.67283]
[1776240023999,204.84,73742.07,0.0,0.39257,2e-05,29.67344]
[1776240029651,204.84,73749.05,0.0,0.39273,2e-05,29.67982]
[1776240034685,204.84,73753.25,0.0,0.39282,2e-05,29.68073]
[1776240039721,204.84,73757.99,0.0,0.39294,2e-05,29.68506]
[1776240044756,204.84,73750.06,0.0,0.39274,2e-05,29.67782]
[1776240049794,204.84,73747.85,0.0,0.39269,2e-05,29.6758]
[1776240052818,204.84,73730.51,0.0,0.39227,2e-05,29.65995]
[1776240056564,44.96,73695.73,0.0,0.04268,3e-05,7.00614]
[1776240061569,44.8,73690.26,0.0,0.04194,3e-05,6.90681]
[1776240156662,43.41,73745.1,0.0,0.03844,2e-05,6.43879]
[1776240157663,43.41,73745.38,0.0,0.03843,2e-05,6.43736]
[1776240162668,43.38,73747.62,0.0,0.0384,2e-05,6.43377]
[1776240168627,43.36,73749.37,0.0,0.03835,2e-05,6.42747]
[1776240173662,43.34,73747.75,0.0,0.03824,2e-05,6.4125]
[1776240176682,43.33,73734.33,0.0,0.03789,2e-05,6.36241]
[1776240181687,43.31,73737.87,0.0,0.0379,2e-05,6.36493]
[1776240186692,43.3,73739.73,0.0,0.0379,2e-05,6.3641]
[1776240191697,43.28,73740.78,0.0,0.03787,2e-05,6.36106]
[1776240196701,43.27,73741.84,0.0,0.03786,2e-05,6.35868]
[1776240201706,43.26,73742.05,0.0,0.03782,2e-05,6.35387]
[1776240206711,43.25,73740.75,0.0,0.03775,2e-05,6.34437]
[1776240211716,43.24,73741.11,0.0,0.03771,2e-05,6.3387]
[1776240216721,43.23,73740.67,0.0,0.03767,2e-05,6.33301]
[1776240221726,43.22,73741.61,0.0,0.03767,2e-05,6.33247]
[1776240226731,43.21,73741.75,0.0,0.03765,2e-05,6.32948]
[1776240231736,43.21,73749.51,0.0,0.03781,2e-05,6.35321]
[1776240236741,43.2,73752.61,0.0,0.03787,2e-05,6.36103]
[1776240241746,43.19,73753.0,0.0,0.03786,2e-05,6.35968]
[1776240246751,43.19,73755.47,0.0,0.0379,2e-05,6.36573]
[1776240249754,43.19,73767.1,0.0,0.03818,2e-05,6.40479]
[1776240252757,43.18,73780.32,0.0,0.0385,3e-05,6.44964]
[1776240257762,43.18,73777.7,0.0,0.03842,3e-05,6.43816]
[1776240262767,43.17,73775.3,0.0,0.03834,2e-05,6.42755]
[1776240267772,43.17,73780.95,0.0,0.03847,3e-05,6.44519]
[1776240272777,43.16,73779.22,0.0,0.03839,3e-05,6.43465]
[1776240277782,43.16,73776.08,0.0,0.0383,2e-05,6.42167]
[1776240282787,43.16,73777.79,0.0,0.03833,2e-05,6.42572]
[1776240287792,43.15,73782.06,0.0,0.03842,3e-05,6.43883]
[1776240292796,43.15,73788.46,0.0,0.03857,3e-05,6.45954]
[1776240297801,43.15,73785.36,0.0,0.03848,3e-05,6.44696]
[1776240302807,43.14,73785.71,0.0,0.03848,3e-05,6.44655]
[1776240307812,43.14,73786.37,0.0,0.03848,3e-05,6.44733]
[1776240312818,43.03,73800.38,0.0,0.03844,3e-05,6.4433]
[1776240318824,42.74,73805.46,0.0,0.03758,2e-05,6.32474]
[1776240323829,42.55,73808.73,0.0,0.03699,2e-05,6.24448]
[1776240324197,42.55,73808.73,0.0,0.03699,2e-05,6.24448]
[1776240324830,42.52,73809.25,0.0,0.03689,2e-05,6.22991]
[1776240329272,42.4,73808.09,0.0,0.03643,2e-05,6.16672]
[1776240329837,42.37,73809.71,0.0,0.03637,2e-05,6.1589]
[1776240332840,42.29,73821.77,0.0,0.03638,2e-05,6.16025]
[1776240338846,42.15,73822.04,0.0,0.03591,2e-05,6.09522]
[1776240343850,42.06,73818.91,0.0,0.03552,2e-05,6.0404]
[1776240348857,41.99,73817.08,0.0,0.03522,2e-05,5.99916]
[1776240353862,41.93,73816.41,0.0,0.035,2e-05,5.96835]
[1776240358867,41.9,73817.07,0.0,0.03492,2e-05,5.95724]
[1776240363872,41.95,73815.89,0.0,0.03508,2e-05,5.97894]
[1776240368877,42.0,73815.88,0.0,0.03523,2e-05,6.00022]
[1776240373882,42.03,73819.61,0.0,0.03544,2e-05,6.02979]
[1776240378887,42.06,73819.9,0.0,0.03554,2e-05,6.04392]
[1776240383892,42.08,73823.72,0.0,0.03571,2e-05,6.06695]
[1776240388896,42.09,73836.09,0.0,0.03605,2e-05,6.11556]
[1776240393901,42.1,73837.57,0.0,0.03609,2e-05,6.12084]
[1776240398906,42.1,73843.8,0.0,0.03625,2e-05,6.14314]
[1776240403911,42.1,73845.11,0.0,0.03627,2e-05,6.14655]
[1776240408916,42.09,73854.17,0.0,0.03647,2e-05,6.17562]
[1776240413921,42.09,73850.87,0.0,0.03638,2e-05,6.16176]
[1776240418926,42.08,73845.7,0.0,0.03624,2e-05,6.14234]
[1776240424932,42.08,73844.58,0.0,0.03621,2e-05,6.13828]
[1776240429937,42.08,73845.29,0.0,0.03623,2e-05,6.14055]
[1776240434942,42.08,73845.26,0.0,0.03622,2e-05,6.14009]
[1776240439952,42.08,73847.9,0.0,0.03628,2e-05,6.14861]
[1776240444957,42.08,73849.24,0.0,0.0363,2e-05,6.15108]
[1776240449962,42.07,73851.84,0.0,0.03635,2e-05,6.15866]
[1776240454967,42.07,73857.58,0.0,0.03646,2e-05,6.17355]
[1776240459972,42.06,73857.03,0.0,0.03643,2e-05,6.1691]
[1776240464977,42.06,73857.14,0.0,0.03642,2e-05,6.16756]
[1776240469982,42.05,73857.53,0.0,0.03641,2e-05,6.16705]
[1776240474987,42.05,73857.45,0.0,0.0364,2e-05,6.16517]
[1776240479992,42.05,73848.38,0.0,0.03618,2e-05,6.13388]
[1776240484997,42.05,73840.62,0.0,0.036,2e-05,6.10857]
[1776240490002,42.06,73842.14,0.0,0.03605,2e-05,6.11546]
[1776240495007,42.06,73842.7,0.0,0.03607,2e-05,6.11832]
[1776240500961,42.06,73844.43,0.0,0.03612,2e-05,6.12488]
[1776240505968,42.06,73838.53,0.0,0.03598,2e-05,6.1059]
[1776240512026,42.07,73837.38,0.0,0.03595,2e-05,6.10118]
[1776240517032,42.07,73829.09,0.0,0.03577,2e-05,6.07454]
[1776240522037,42.08,73824.07,0.0,0.03567,2e-05,6.06113]
[1776240527042,42.09,73822.5,0.0,0.03566,2e-05,6.05959]
[1776240532047,42.09,73824.71,0.0,0.03574,2e-05,6.07002]
[1776240537052,42.1,73825.82,0.0,0.03578,2e-05,6.07572]
[1776240542057,42.1,73826.72,0.0,0.03581,2e-05,6.08007]
[1776240544059,42.1,73814.21,0.0,0.03552,2e-05,6.03835]
[1776240546281,42.11,73812.15,0.0,0.03548,2e-05,6.03309]
[1776240546380,42.11,73812.15,0.0,0.03549,2e-05,6.03401]
[1776240547480,42.11,73812.15,0.0,0.03549,2e-05,6.03401]
[1776240547542,42.11,73812.15,0.0,0.03549,2e-05,6.03505]
[1776240548513,42.11,73812.15,0.0,0.03549,2e-05,6.03505]
[1776240548614,42.11,73812.15,0.0,0.0355,2e-05,6.0362]
[1776240551067,42.12,73799.54,0.0,0.03522,2e-05,5.99564]
[1776240556072,42.13,73791.13,0.0,0.03507,2e-05,5.97441]
[1776240557654,42.14,73791.13,0.0,0.03508,2e-05,5.97594]
[1776240557712,42.14,73791.13,0.0,0.03509,2e-05,5.97743]
[1776240562078,42.15,73805.19,0.0,0.03546,2e-05,6.02935]
[1776240568084,42.15,73805.97,0.0,0.03549,2e-05,6.03436]
[1776240573090,42.16,73804.56,0.0,0.03546,2e-05,6.02903]
[1776240578094,42.16,73804.21,0.0,0.03546,2e-05,6.02962]
[1776240583099,42.16,73804.07,0.0,0.03547,2e-05,6.0306]
[1776240588104,42.17,73803.99,0.0,0.03548,2e-05,6.03153]
[1776240593109,42.17,73799.76,0.0,0.03539,2e-05,6.01831]
[1776240596112,42.17,73788.72,0.0,0.03514,2e-05,5.9829]
[1776240598114,42.18,73778.3,0.0,0.03491,2e-05,5.9502]
[1776240603119,42.19,73774.49,0.0,0.03487,2e-05,5.94418]
[1776240608124,42.21,73773.03,0.0,0.03488,2e-05,5.94553]
[1776240613129,42.18,73762.96,0.0,0.03453,2e-05,5.89609]
[1776240618134,42.15,73760.05,0.0,0.03439,2e-05,5.87565]
[1776240623139,42.13,73758.49,0.0,0.03429,2e-05,5.86171]
[1776240628144,42.12,73751.77,0.0,0.03409,2e-05,5.83342]
[1776240633149,42.11,73762.42,0.0,0.03429,2e-05,5.86193]
[1776240638154,42.1,73764.47,0.0,0.03429,2e-05,5.862]
[1776240643159,42.09,73764.01,0.0,0.03425,2e-05,5.85545]
[1776240646134,42.08,73763.37,0.0,0.03422,2e-05,5.85174]
[1776240646162,42.08,73762.15,0.0,0.03419,2e-05,5.84699]
[1776240651173,42.08,73765.45,0.0,0.03424,2e-05,5.85513]
[1776240656178,42.07,73769.11,0.0,0.0343,2e-05,5.86403]
[1776240661185,42.06,73771.02,0.0,0.03432,2e-05,5.86684]
[1776240667128,42.05,73769.77,0.0,0.03427,2e-05,5.85922]
[1776240672162,42.05,73771.48,0.0,0.03429,2e-05,5.86255]
[1776240676190,42.04,73785.91,0.0,0.03461,2e-05,5.90775]
[1776240681206,42.03,73791.43,0.0,0.03469,2e-05,5.92033]
[1776240686211,42.02,73793.31,0.0,0.0347,2e-05,5.92135]
[1776240691217,42.01,73797.63,0.0,0.03475,2e-05,5.92859]
[1776240696224,42.0,73795.39,0.0,0.03467,2e-05,5.91681]
[1776240701229,41.99,73793.62,0.0,0.03461,2e-05,5.90792]
[1776240706234,41.93,73792.03,0.0,0.03435,2e-05,5.87141]
[1776240711239,41.84,73789.35,0.0,0.03398,2e-05,5.8198]
[1776240716244,41.76,73787.06,0.0,0.03369,2e-05,5.77824]
[1776240722249,41.7,73787.22,0.0,0.03346,2e-05,5.74625]
[1776240727254,41.65,73787.1,0.0,0.03331,2e-05,5.72417]
[1776240732259,41.61,73795.54,0.0,0.03337,2e-05,5.73435]
[1776240737271,41.58,73793.31,0.0,0.03321,2e-05,5.71077]
[1776240742275,41.55,73786.07,0.0,0.03296,2e-05,5.67503]
[1776240747280,41.53,73792.31,0.0,0.03303,2e-05,5.6857]
[1776240752285,41.51,73795.94,0.0,0.03304,2e-05,5.68667]
[1776240757290,41.5,73799.69,0.0,0.03307,2e-05,5.69073]
[1776240762295,41.48,73804.47,0.0,0.03312,2e-05,5.69863]
[1776240763895,41.48,73804.82,0.0,0.03312,2e-05,5.6983]
[1776240763996,41.47,73804.82,0.0,0.03311,2e-05,5.69686]
[1776240770302,41.55,73808.93,0.0,0.03347,2e-05,5.74917]
[1776240775307,41.62,73812.33,0.0,0.03378,2e-05,5.79244]
[1776240780312,41.67,73815.34,0.0,0.03403,2e-05,5.82794]
[1776240783042,41.69,73815.99,0.0,0.03411,2e-05,5.83878]
[1776240783049,41.7,73815.99,0.0,0.03413,2e-05,5.84281]
[1776240783900,41.7,73815.99,0.0,0.03413,2e-05,5.84281]
[1776240784026,41.7,73815.99,0.0,0.03413,2e-05,5.84281]
[1776240784970,41.71,73815.99,0.0,0.03416,2e-05,5.84667]
[1776240785062,41.71,73815.99,0.0,0.03418,2e-05,5.84961]
[1776240786333,41.72,73838.15,0.0,0.03473,2e-05,5.92754]
[1776240791338,41.74,73839.63,0.0,0.03484,2e-05,5.94313]
[1776240796343,41.76,73840.19,0.0,0.03491,2e-05,5.95345]
[1776240801348,41.77,73841.02,0.0,0.03498,2e-05,5.96341]
[1776240806353,41.78,73841.39,0.0,0.03503,2e-05,5.96997]
[1776240806969,41.78,73841.39,0.0,0.03503,2e-05,5.96997]
[1776240807354,41.79,73851.38,0.0,0.03527,2e-05,6.00472]
[1776240807573,41.79,73851.38,0.0,0.03527,2e-05,6.00472]
[1776240809165,41.79,73857.07,0.0,0.03541,2e-05,6.02438]
[1776240809583,41.79,73857.07,0.0,0.03541,2e-05,6.02416]
[1776240810357,41.78,73872.17,0.0,0.03577,2e-05,6.07566]
[1776240815363,41.78,73866.46,0.0,0.03559,2e-05,6.0503]
[1776240820368,41.78,73862.14,0.0,0.03548,2e-05,6.03477]
[1776240825373,41.78,73856.92,0.0,0.03536,2e-05,6.01701]
[1776240831290,41.78,73860.5,0.0,0.03544,2e-05,6.02945]
[1776240836325,41.78,73862.01,0.0,0.03548,2e-05,6.03407]
[1776240841361,41.77,73862.53,0.0,0.03548,2e-05,6.03521]
[1776240846394,41.77,73860.09,0.0,0.03542,2e-05,6.02657]
[1776240851399,41.77,73858.79,0.0,0.03539,2e-05,6.02197]
[1776240856404,41.77,73862.21,0.0,0.03547,2e-05,6.03348]
[1776240861409,41.77,73863.42,0.0,0.0355,2e-05,6.03683]
[1776240865412,41.77,73873.3,0.0,0.03572,2e-05,6.06921]
[1776240870337,41.76,73872.9,0.0,0.03569,2e-05,6.06496]
[1776240870388,41.76,73872.9,0.0,0.03569,2e-05,6.06435]
[1776240875422,41.75,73876.58,0.0,0.03574,2e-05,6.07172]
[1776240880429,41.74,73883.55,0.0,0.03588,2e-05,6.09162]
[1776240885434,41.73,73887.67,0.0,0.03594,2e-05,6.10081]
[1776240890439,41.72,73885.59,0.0,0.03586,2e-05,6.08922]
[1776240895444,41.72,73878.69,0.0,0.03568,2e-05,6.06278]
[1776240900449,41.72,73877.83,0.0,0.03565,2e-05,6.05871]
[1776240905454,41.72,73875.22,0.0,0.03558,2e-05,6.04931]
[1776240909909,41.72,73874.43,0.0,0.03556,2e-05,6.04644]
[1776240911075,41.72,73874.43,0.0,0.03556,2e-05,6.0464]
[1776240911176,41.72,73874.43,0.0,0.03556,2e-05,6.04635]
[1776240916465,41.72,73873.99,0.0,0.03555,2e-05,6.04469]
[1776240918113,41.72,73873.43,0.0,0.03554,2e-05,6.04274]
[1776240918214,41.72,73873.43,0.0,0.03554,2e-05,6.04274]
[1776240923472,41.72,73872.04,0.0,0.0355,2e-05,6.03815]
[1776240925101,41.72,73872.04,0.0,0.0355,2e-05,6.03821]
[1776240926173,41.72,73872.04,0.0,0.0355,2e-05,6.03826]
[1776240926275,41.72,73872.04,0.0,0.03551,2e-05,6.03831]
[1776240931480,41.72,73877.46,0.0,0.03562,2e-05,6.05431]
[1776240936485,41.72,73872.6,0.0,0.0355,2e-05,6.03724]
[1776240939472,41.72,73872.86,0.0,0.03551,2e-05,6.03819]
[1776240939488,41.72,73874.12,0.0,0.03554,2e-05,6.0425]
[1776240941490,41.71,73889.29,0.0,0.0359,2e-05,6.09387]
[1776240942426,41.71,73889.29,0.0,0.0359,2e-05,6.09387]
[1776240943583,41.71,73889.96,0.0,0.0359,2e-05,6.09449]
[1776240944493,41.71,73889.48,0.0,0.03588,2e-05,6.09206]
[1776240945617,41.71,73888.63,0.0,0.03586,2e-05,6.08836]
[1776240946495,41.7,73888.4,0.0,0.03585,2e-05,6.08689]
[1776240951500,41.7,73889.22,0.0,0.03585,2e-05,6.08666]
[1776240956505,41.69,73891.72,0.0,0.03589,2e-05,6.09247]
[1776240959559,41.69,73893.66,0.0,0.03592,2e-05,6.09715]
[1776240960509,41.69,73894.3,0.0,0.03593,2e-05,6.09865]
[1776240965514,41.68,73891.51,0.0,0.03584,2e-05,6.08607]
[1776240970519,41.68,73893.61,0.0,0.03588,2e-05,6.09109]
[1776240975524,41.67,73895.3,0.0,0.0359,2e-05,6.09438]
[1776240980529,41.67,73892.6,0.0,0.03582,2e-05,6.08297]
[1776240985534,41.66,73889.65,0.0,0.03574,2e-05,6.0717]
[1776240990539,41.66,73887.65,0.0,0.03569,2e-05,6.06447]
[1776240995544,41.66,73889.05,0.0,0.03571,2e-05,6.06695]
[1776241001550,41.66,73897.03,0.0,0.03589,2e-05,6.09296]
[1776241007524,41.65,73897.45,0.0,0.03588,2e-05,6.09171]
[1776241012560,41.65,73901.32,0.0,0.03596,2e-05,6.10259]
[1776241017567,41.64,73908.61,0.0,0.03611,2e-05,6.12467]
[1776241022572,41.63,73903.93,0.0,0.03597,2e-05,6.10513]
[1776241027577,41.63,73902.98,0.0,0.03594,2e-05,6.09982]
[1776241032585,41.63,73903.07,0.0,0.03593,2e-05,6.09864]
[1776241037590,41.62,73901.58,0.0,0.03588,2e-05,6.09177]
[1776241042595,41.62,73894.94,0.0,0.03572,2e-05,6.06862]
[1776241047599,41.63,73894.01,0.0,0.0357,2e-05,6.06628]
[1776241052605,41.63,73895.43,0.0,0.03573,2e-05,6.06948]
[1776241057610,41.63,73902.03,0.0,0.03588,2e-05,6.09153]
[1776241062615,41.62,73904.62,0.0,0.03593,2e-05,6.09913]
[1776241067620,41.62,73903.64,0.0,0.0359,2e-05,6.09411]
[1776241072625,41.62,73903.48,0.0,0.03589,2e-05,6.09236]
[1776241077634,41.62,73890.02,0.0,0.03556,2e-05,6.04536]
[1776241082639,41.62,73887.5,0.0,0.03552,2e-05,6.03968]
[1776241087644,41.62,73892.04,0.0,0.03563,2e-05,6.05633]
[1776241093649,41.63,73888.41,0.0,0.03556,2e-05,6.04601]
[1776241098655,41.63,73889.72,0.0,0.0356,2e-05,6.05181]
[1776241103660,41.63,73890.88,0.0,0.03564,2e-05,6.05709]
[1776241108665,41.63,73892.59,0.0,0.03568,2e-05,6.06285]
[1776241113670,41.63,73892.86,0.0,0.03567,2e-05,6.06135]
[1776241118675,41.63,73900.57,0.0,0.03585,2e-05,6.08717]
[1776241123680,41.63,73905.36,0.0,0.03595,2e-05,6.10123]
[1776241129686,41.62,73904.61,0.0,0.03592,2e-05,6.09595]
[1776241134694,41.61,73911.68,0.0,0.03607,2e-05,6.1176]
[1776241139699,41.61,73911.12,0.0,0.03603,2e-05,6.11242]
[1776241144165,41.6,73909.08,0.0,0.03597,2e-05,6.10337]
[1776241149709,41.6,73903.79,0.0,0.03583,2e-05,6.08377]
[1776241154714,41.6,73899.32,0.0,0.03572,2e-05,6.06822]
[1776241159719,41.6,73899.22,0.0,0.03572,2e-05,6.06851]
[1776241164724,41.61,73894.76,0.0,0.03562,2e-05,6.05457]
[1776241170663,41.61,73894.62,0.0,0.03563,2e-05,6.05572]
[1776241175698,41.61,73897.01,0.0,0.03568,2e-05,6.06246]
[1776241180733,41.61,73898.3,0.0,0.03571,2e-05,6.06699]
[1776241185745,41.61,73898.12,0.0,0.03571,2e-05,6.06666]
[1776241190751,41.61,73899.44,0.0,0.03574,2e-05,6.07104]
[1776241195756,41.61,73904.34,0.0,0.03585,2e-05,6.08697]
[1776241200761,41.61,73901.38,0.0,0.03577,2e-05,6.07556]
[1776241205766,41.61,73898.2,0.0,0.0357,2e-05,6.06462]
[1776241210771,41.61,73895.19,0.0,0.03563,2e-05,6.05468]
[1776241215776,41.61,73896.17,0.0,0.03566,2e-05,6.05874]
[1776241220781,41.61,73891.48,0.0,0.03555,2e-05,6.04379]
[1776241227787,41.56,73888.73,0.0,0.03532,2e-05,6.01123]
[1776241230791,41.55,73886.68,0.0,0.03522,2e-05,5.99638]
[1776241235796,41.53,73881.89,0.0,0.03502,2e-05,5.96772]
[1776241240801,41.51,73885.23,0.0,0.03504,2e-05,5.97126]
[1776241245806,41.5,73887.01,0.0,0.03503,2e-05,5.96995]
[1776241250811,41.48,73887.3,0.0,0.03499,2e-05,5.96463]
[1776241255816,41.47,73892.11,0.0,0.03507,2e-05,5.97547]
[1776241260821,41.46,73894.59,0.0,0.03508,2e-05,5.97813]
[1776241265826,41.45,73897.12,0.0,0.03511,2e-05,5.98168]
[1776241270831,41.44,73899.77,0.0,0.03513,2e-05,5.98562]
[1776241275836,41.43,73901.1,0.0,0.03513,2e-05,5.98554]
[1776241276199,41.43,73901.1,0.0,0.03513,2e-05,5.98554]
[1776241276304,41.43,73901.1,0.0,0.03513,2e-05,5.98554]
[1776241276401,41.43,73901.1,0.0,0.03513,2e-05,5.98554]
[1776241276518,41.43,73901.1,0.0,0.03513,2e-05,5.98554]
[1776241276603,41.43,73901.1,0.0,0.03513,2e-05,5.98465]
[1776241278469,41.42,73908.14,0.0,0.03529,2e-05,6.00788]
[1776241278520,41.42,73908.14,0.0,0.03528,2e-05,6.0064]
[1776241279616,41.42,73908.14,0.0,0.03528,2e-05,6.0064]
[1776241279673,41.42,73908.14,0.0,0.03527,2e-05,6.00496]
[1776241280675,41.42,73908.14,0.0,0.03527,2e-05,6.00496]
[1776241280818,41.41,73908.14,0.0,0.03526,2e-05,6.00354]
[1776241282843,41.41,73918.21,0.0,0.03548,2e-05,6.03565]
[1776241287848,41.39,73920.61,0.0,0.03549,2e-05,6.03708]
[1776241292853,41.38,73926.45,0.0,0.03557,2e-05,6.0479]
[1776241297860,41.37,73926.34,0.0,0.03552,2e-05,6.04143]
[1776241302865,41.36,73928.63,0.0,0.03554,2e-05,6.04417]
[1776241305868,41.35,73938.58,0.0,0.03576,2e-05,6.07504]
[1776241310873,41.33,73939.8,0.0,0.03574,2e-05,6.07242]
[1776241315878,41.32,73941.68,0.0,0.03574,2e-05,6.07291]
[1776241320883,41.31,73942.4,0.0,0.03572,2e-05,6.06989]
[1776241325888,41.3,73944.73,0.0,0.03574,2e-05,6.07292]
[1776241330893,41.29,73946.62,0.0,0.03575,2e-05,6.07461]
[1776241335898,41.28,73941.4,0.0,0.0356,2e-05,6.05322]
[1776241340903,41.28,73943.42,0.0,0.03563,2e-05,6.05762]
[1776241346897,41.27,73945.78,0.0,0.03566,2e-05,6.06266]
[1776241352916,41.26,73947.12,0.0,0.03566,2e-05,6.06178]
[1776241354580,41.26,73947.16,0.0,0.03566,2e-05,6.06146]
[1776241354756,41.26,73947.16,0.0,0.03566,2e-05,6.06146]
[1776241354766,41.26,73947.16,0.0,0.03566,2e-05,6.06146]
[1776241354854,41.26,73947.16,0.0,0.03566,2e-05,6.06146]
[1776241354860,41.26,73947.16,0.0,0.03565,2e-05,6.06102]
[1776241357921,41.26,73958.59,0.0,0.03592,2e-05,6.09889]
[1776241360512,41.25,73956.34,0.0,0.03585,2e-05,6.08923]
[1776241360702,41.25,73956.34,0.0,0.03585,2e-05,6.08851]
[1776241363927,41.25,73944.09,0.0,0.03554,2e-05,6.04426]
[1776241368932,41.25,73946.35,0.0,0.03559,2e-05,6.05142]
[1776241370345,41.25,73946.29,0.0,0.03558,2e-05,6.05103]
[1776241371936,41.25,73956.38,0.0,0.03583,2e-05,6.08559]
[1776241376940,41.24,73958.54,0.0,0.03585,2e-05,6.0887]
[1776241381945,41.23,73953.28,0.0,0.0357,2e-05,6.06809]
[1776241386950,41.23,73946.4,0.0,0.03553,2e-05,6.04341]
[1776241392956,41.23,73945.2,0.0,0.0355,2e-05,6.03956]
[1776241398962,41.23,73945.83,0.0,0.03552,2e-05,6.04189]
[1776241403967,41.23,73946.65,0.0,0.03554,2e-05,6.04453]
[1776241408972,41.23,73944.46,0.0,0.03548,2e-05,6.03654]
[1776241413985,41.23,73945.46,0.0,0.03549,2e-05,6.03772]
[1776241418990,41.23,73946.62,0.0,0.03552,2e-05,6.04145]
[1776241423995,41.23,73947.26,0.0,0.03553,2e-05,6.04302]
[1776241429000,41.23,73946.49,0.0,0.03551,2e-05,6.03974]
[1776241434006,41.23,73948.92,0.0,0.03556,2e-05,6.04764]
[1776241439012,41.22,73950.21,0.0,0.03558,2e-05,6.05081]
[1776241444027,41.22,73950.96,0.0,0.03559,2e-05,6.0522]
[1776241449032,41.22,73949.13,0.0,0.03554,2e-05,6.04472]
[1776241454037,41.22,73949.43,0.0,0.03554,2e-05,6.04491]
[1776241459042,41.21,73950.52,0.0,0.03556,2e-05,6.04739]
[1776241464047,41.21,73949.3,0.0,0.03552,2e-05,6.04239]
[1776241469052,41.21,73947.51,0.0,0.03548,2e-05,6.03598]
[1776241474057,41.21,73947.32,0.0,0.03546,2e-05,6.03299]
[1776241479062,41.21,73946.69,0.0,0.03545,2e-05,6.03088]
[1776241484067,41.21,73947.08,0.0,0.03546,2e-05,6.0323]
[1776241489072,41.21,73953.86,0.0,0.03562,2e-05,6.05526]
[1776241494077,41.21,73956.68,0.0,0.03567,2e-05,6.0628]
[1776241499082,41.2,73960.34,0.0,0.03574,2e-05,6.0731]
[1776241504998,41.19,73967.64,0.0,0.03589,2e-05,6.09386]
[1776241510033,41.18,73966.46,0.0,0.03583,2e-05,6.08602]
[1776241515068,41.18,73968.51,0.0,0.03586,2e-05,6.08983]
[1776241520103,41.17,73973.53,0.0,0.03595,2e-05,6.10361]
[1776241525110,41.16,73971.1,0.0,0.03587,2e-05,6.09219]
[1776241530115,41.16,73976.23,0.0,0.03597,2e-05,6.10697]
[1776241535120,41.15,73977.09,0.0,0.03596,2e-05,6.10415]
[1776241540125,41.14,73977.81,0.0,0.03595,2e-05,6.10378]
[1776241545130,41.14,73984.58,0.0,0.0361,2e-05,6.12452]
[1776241550135,41.13,73990.87,0.0,0.03622,3e-05,6.14191]
[1776241555140,41.12,73993.55,0.0,0.03625,3e-05,6.14625]
[1776241557490,41.11,73999.38,0.0,0.03638,3e-05,6.16447]
[1776241557520,41.11,73999.38,0.0,0.03638,3e-05,6.16447]
[1776241557522,41.11,73999.38,0.0,0.03638,3e-05,6.16447]
[1776241557634,41.11,73999.38,0.0,0.03638,3e-05,6.16447]
[1776241557697,41.11,73999.38,0.0,0.03637,3e-05,6.16305]
[1776241561623,41.1,73999.14,0.0,0.03634,3e-05,6.15844]
[1776241561840,41.1,73999.14,0.0,0.03633,3e-05,6.15754]
[1776241567152,41.09,73998.77,0.0,0.03629,3e-05,6.15175]
[1776241572159,41.08,74000.86,0.0,0.03631,3e-05,6.15519]
[1776241577164,41.07,74003.19,0.0,0.03634,3e-05,6.15912]
[1776241582169,41.06,74005.25,0.0,0.03636,3e-05,6.16253]
[1776241587174,41.06,74007.79,0.0,0.03639,3e-05,6.16732]
[1776241587900,41.06,74007.79,0.0,0.03639,3e-05,6.16732]
[1776241587905,41.06,74007.79,0.0,0.03639,3e-05,6.16732]
[1776241588008,41.06,74007.79,0.0,0.03639,3e-05,6.16732]
[1776241588026,41.05,74007.79,0.0,0.03639,3e-05,6.16651]
[1776241591810,41.05,74008.77,0.0,0.03638,3e-05,6.16533]
[1776241592023,41.05,74008.77,0.0,0.03638,3e-05,6.16456]
[1776241597188,41.04,74007.78,0.0,0.03633,3e-05,6.15787]
[1776241602193,41.04,74008.23,0.0,0.03632,3e-05,6.15668]
[1776241603348,41.03,74008.03,0.0,0.03631,3e-05,6.1555]
[1776241603425,41.03,74008.03,0.0,0.03631,3e-05,6.1555]
[1776241603427,41.03,74008.03,0.0,0.03631,3e-05,6.1555]
[1776241604195,41.03,74008.12,0.0,0.03631,3e-05,6.15535]
[1776241607690,41.03,74007.1,0.0,0.03628,3e-05,6.15047]
[1776241607922,41.03,74007.1,0.0,0.03627,3e-05,6.15009]
[1776241613204,41.03,74008.09,0.0,0.03629,3e-05,6.15177]
[1776241619210,41.02,74008.3,0.0,0.03628,3e-05,6.15042]
[1776241624215,41.02,74009.07,0.0,0.03628,3e-05,6.15143]
[1776241629220,41.01,74009.12,0.0,0.03626,3e-05,6.14888]
[1776241635226,41.0,74009.8,0.0,0.03623,3e-05,6.1439]
[1776241641232,41.0,74010.15,0.0,0.03623,3e-05,6.14483]
[1776241646237,41.0,74005.13,0.0,0.03611,3e-05,6.12701]
[1776241651242,41.0,74001.18,0.0,0.036,2e-05,6.11113]
[1776241654909,41.0,74000.29,0.0,0.03597,2e-05,6.10612]
[1776241654973,41.0,74000.29,0.0,0.03597,2e-05,6.10612]
[1776241655121,41.0,74000.29,0.0,0.03597,2e-05,6.10612]
[1776241655135,40.99,74000.29,0.0,0.03596,2e-05,6.10553]
[1776241657852,40.99,73999.83,0.0,0.03594,2e-05,6.10282]
[1776241658249,40.99,73997.98,0.0,0.03589,2e-05,6.09586]
[1776241663254,40.99,73995.13,0.0,0.03581,2e-05,6.08455]
[1776241668295,40.99,73995.07,0.0,0.03581,2e-05,6.08348]
[1776241673300,40.99,73995.55,0.0,0.03581,2e-05,6.0843]
[1776241679216,40.98,73995.45,0.0,0.0358,2e-05,6.08303]
[1776241684269,40.98,73996.36,0.0,0.03582,2e-05,6.08531]
[1776241689286,40.98,73997.96,0.0,0.03585,2e-05,6.08986]
[1776241694321,40.98,73997.31,0.0,0.03583,2e-05,6.08662]
[1776241699328,40.98,73996.9,0.0,0.03581,2e-05,6.08442]
[1776241704333,40.97,73996.53,0.0,0.0358,2e-05,6.08254]
[1776241709338,40.97,73996.25,0.0,0.03579,2e-05,6.08108]
[1776241715346,40.98,73998.72,0.0,0.03585,2e-05,6.08909]
[1776241720352,40.98,74005.0,0.0,0.036,2e-05,6.11098]
[1776241726358,40.97,74009.28,0.0,0.03608,3e-05,6.12149]
[1776241731363,40.96,74012.11,0.0,0.03612,3e-05,6.12838]
[1776241736368,40.95,74018.45,0.0,0.03625,3e-05,6.14618]
[1776241741373,40.94,74017.8,0.0,0.0362,3e-05,6.13985]
[1776241747379,40.93,74018.78,0.0,0.0362,3e-05,6.13913]
[1776241752384,40.93,74017.19,0.0,0.03614,3e-05,6.13064]
[1776241757388,40.92,74017.03,0.0,0.03612,3e-05,6.12777]
[1776241762393,40.92,74018.98,0.0,0.03615,3e-05,6.13262]
[1776241767398,40.91,74019.09,0.0,0.03614,3e-05,6.13081]
[1776241772403,40.91,74018.57,0.0,0.0361,3e-05,6.12486]
[1776241777408,40.91,74020.34,0.0,0.03613,3e-05,6.12961]
[1776241782413,40.9,74019.87,0.0,0.03611,3e-05,6.12636]
[1776241784884,40.9,74021.45,0.0,0.03614,3e-05,6.13138]
[1776241784900,40.9,74021.45,0.0,0.03614,3e-05,6.13138]
[1776241785002,40.9,74021.45,0.0,0.03614,3e-05,6.13138]
[1776241785024,40.9,74021.45,0.0,0.03614,3e-05,6.131]
[1776241790421,40.9,74020.96,0.0,0.03612,3e-05,6.12754]
[1776241794512,40.9,74021.68,0.0,0.03613,3e-05,6.12912]
[1776241794572,40.9,74021.68,0.0,0.03612,3e-05,6.12888]
[1776241800431,40.89,74021.6,0.0,0.03611,3e-05,6.12733]
[1776241805435,40.89,74023.35,0.0,0.03615,3e-05,6.13212]
[1776241810440,40.89,74018.55,0.0,0.03602,3e-05,6.11402]
[1776241815445,40.89,74011.77,0.0,0.03586,2e-05,6.09073]
[1776241820450,40.89,74011.09,0.0,0.03585,2e-05,6.08972]
[1776241825455,40.89,74012.94,0.0,0.0359,2e-05,6.09673]
[1776241830460,40.9,74013.69,0.0,0.03592,2e-05,6.09972]
[1776241835465,40.9,74014.61,0.0,0.03593,2e-05,6.10067]
[1776241840470,40.89,74022.83,0.0,0.03613,3e-05,6.1289]
[1776241845475,40.89,74021.75,0.0,0.03609,3e-05,6.12322]
[1776241851427,40.89,74011.87,0.0,0.03584,2e-05,6.08767]
[1776241856486,40.89,74011.54,0.0,0.03584,2e-05,6.08751]
[1776241861493,40.89,74011.13,0.0,0.03583,2e-05,6.08703]
[1776241866499,40.89,74012.28,0.0,0.03587,2e-05,6.09159]
[1776241872505,40.89,74016.34,0.0,0.03596,3e-05,6.10529]
[1776241877510,40.89,74012.3,0.0,0.03586,2e-05,6.09043]
[1776241881514,40.89,74002.19,0.0,0.03561,2e-05,6.05562]
[1776241887520,40.9,74002.4,0.0,0.03564,2e-05,6.05943]
[1776241892525,40.9,74007.38,0.0,0.03576,2e-05,6.07539]
[1776241897530,40.9,74007.36,0.0,0.03576,2e-05,6.07586]
[1776241902535,40.9,74005.1,0.0,0.03571,2e-05,6.06856]
[1776241907540,40.9,74006.76,0.0,0.03575,2e-05,6.07477]
[1776241912545,40.9,74007.73,0.0,0.03578,2e-05,6.07818]
[1776241917550,40.9,74007.78,0.0,0.03578,2e-05,6.07824]
[1776241922555,40.9,74009.57,0.0,0.03582,2e-05,6.08415]
[1776241928562,40.9,74011.23,0.0,0.03585,2e-05,6.08856]
[1776241933484,40.9,74010.02,0.0,0.03581,2e-05,6.08377]
[1776241933526,40.9,74010.02,0.0,0.03581,2e-05,6.08366]
[1776241933576,40.9,74010.02,0.0,0.03581,2e-05,6.08366]
[1776241933581,40.9,74010.02,0.0,0.03581,2e-05,6.08366]
[1776241933682,40.9,74010.02,0.0,0.03581,2e-05,6.08366]
[1776241934568,40.9,74010.22,0.0,0.03582,2e-05,6.08425]
[1776241935561,40.9,74010.22,0.0,0.03582,2e-05,6.08425]
[1776241935569,40.9,74010.21,0.0,0.03582,2e-05,6.0841]
[1776241940574,40.9,74007.26,0.0,0.03574,2e-05,6.07364]
[1776241945579,40.9,74010.91,0.0,0.03583,2e-05,6.08651]
[1776241950584,40.9,74012.31,0.0,0.03586,2e-05,6.09039]
[1776241952720,40.89,74013.56,0.0,0.03588,2e-05,6.09203]
[1776241958241,40.89,74016.51,0.0,0.03594,2e-05,6.10075]
[1776241963934,40.89,74021.9,0.0,0.03605,3e-05,6.11704]
[1776241969603,40.88,74018.95,0.0,0.03596,3e-05,6.10441]
[1776241974608,40.88,74025.5,0.0,0.03611,3e-05,6.12559]
[1776241979613,40.87,74025.42,0.0,0.03609,3e-05,6.12244]
[1776241984618,40.87,74022.95,0.0,0.03601,3e-05,6.11151]
[1776241986706,40.87,74022.81,0.0,0.036,3e-05,6.1104]
[1776241986785,40.87,74022.81,0.0,0.036,3e-05,6.1104]
[1776241986885,40.87,74022.81,0.0,0.036,3e-05,6.1104]
[1776241987621,40.86,74023.29,0.0,0.03601,3e-05,6.11178]
[1776241992626,40.86,74024.79,0.0,0.03603,3e-05,6.11477]
[1776241997630,40.86,74023.47,0.0,0.03599,3e-05,6.1087]
[1776242002635,40.85,74023.97,0.0,0.03599,3e-05,6.10939]
[1776242007640,40.85,74025.38,0.0,0.03602,3e-05,6.1131]
[1776242013571,40.85,74026.44,0.0,0.03602,3e-05,6.11288]
[1776242016171,40.85,74026.64,0.0,0.03602,3e-05,6.11305]
[1776242016649,40.85,74027.13,0.0,0.03603,3e-05,6.11454]
[1776242022635,40.84,74026.98,0.0,0.03602,3e-05,6.11253]
[1776242027660,40.84,74028.63,0.0,0.03605,3e-05,6.11714]
[1776242032665,40.84,74031.45,0.0,0.03611,3e-05,6.12512]
[1776242034622,40.84,74031.23,0.0,0.0361,3e-05,6.12396]
[1776242034667,40.84,74032.4,0.0,0.03613,3e-05,6.12773]
[1776242036669,40.83,74070.58,0.0,0.03707,3e-05,6.26103]
[1776242036781,40.83,74070.58,0.0,0.03707,3e-05,6.26103]
[1776242036883,40.83,74070.58,0.0,0.03707,3e-05,6.26103]
[1776242038671,40.82,74081.87,0.0,0.03733,3e-05,6.29903]
[1776242043676,40.79,74087.7,0.0,0.03735,3e-05,6.30244]
[1776242047680,40.77,74077.52,0.0,0.03703,3e-05,6.25684]
[1776242052685,40.75,74082.64,0.0,0.0371,3e-05,6.26688]
[1776242055688,40.74,74095.03,0.0,0.03738,3e-05,6.30595]
[1776242056119,40.74,74095.03,0.0,0.03738,3e-05,6.30595]
[1776242057145,40.74,74095.86,0.0,0.03738,3e-05,6.30684]
[1776242057690,40.73,74095.12,0.0,0.03735,3e-05,6.30209]
[1776242060574,40.73,74094.38,0.0,0.03731,3e-05,6.29748]
[1776242060604,40.72,74094.38,0.0,0.0373,3e-05,6.29567]
[1776242061965,40.72,74093.46,0.0,0.03728,3e-05,6.29229]
[1776242062700,40.72,74148.79,0.0,0.03872,3e-05,6.49472]
[1776242063701,40.73,74162.68,0.0,0.03911,3e-05,6.54936]
[1776242065064,40.73,74162.68,0.0,0.03911,3e-05,6.54936]
[1776242065703,40.73,74162.39,0.0,0.03912,3e-05,6.55097]
[1776242070708,40.76,74157.91,0.0,0.03909,3e-05,6.54676]
[1776242072254,40.76,74158.08,0.0,0.0391,3e-05,6.54728]
[1776242074314,40.77,74156.03,0.0,0.03908,3e-05,6.5441]
[1776242074321,40.77,74156.03,0.0,0.03908,3e-05,6.5441]
[1776242074525,40.77,74156.03,0.0,0.03908,3e-05,6.5441]
[1776242074602,40.77,74156.03,0.0,0.03908,3e-05,6.5441]
[1776242074656,40.76,74156.03,0.0,0.03903,3e-05,6.53798]
[1776242076714,40.74,74144.31,0.0,0.03866,3e-05,6.48561]
[1776242081719,40.77,74135.75,0.0,0.03854,3e-05,6.4682]
[1776242082057,40.77,74135.75,0.0,0.03854,3e-05,6.4682]
[1776242082720,40.78,74134.47,0.0,0.03853,3e-05,6.46681]
[1776242087725,40.81,74130.34,0.0,0.03853,3e-05,6.46723]
[1776242088388,40.81,74130.34,0.0,0.03853,3e-05,6.46723]
[1776242088615,40.81,74130.34,0.0,0.03853,3e-05,6.46723]
[1776242088632,40.82,74130.34,0.0,0.03857,3e-05,6.47259]
[1776242090728,40.82,74147.34,0.0,0.03904,3e-05,6.5375]
[1776242093104,40.83,74147.84,0.0,0.03907,3e-05,6.54227]
[1776242093731,40.83,74147.61,0.0,0.03907,3e-05,6.54281]
[1776242096375,40.83,74145.56,0.0,0.03904,3e-05,6.53792]
[1776242096395,40.83,74145.56,0.0,0.03904,3e-05,6.53792]
[1776242096734,40.84,74144.6,0.0,0.03902,3e-05,6.53573]
[1776242098736,40.84,74159.19,0.0,0.03943,3e-05,6.59182]
[1776242101888,40.84,74160.61,0.0,0.03947,3e-05,6.59797]
[1776242103185,40.84,74160.02,0.0,0.03946,3e-05,6.59607]
[1776242103550,40.84,74160.02,0.0,0.03946,3e-05,6.59607]
[1776242103928,40.84,74160.02,0.0,0.03946,3e-05,6.5964]
[1776242104630,40.84,74160.02,0.0,0.03946,3e-05,6.5964]
[1776242104742,40.84,74159.72,0.0,0.03945,3e-05,6.59559]
[1776242108746,40.84,74172.36,0.0,0.0398,3e-05,6.64302]
[1776242110570,40.84,74173.93,0.0,0.03983,3e-05,6.6484]
[1776242111478,40.84,74173.93,0.0,0.03983,3e-05,6.64814]
[1776242111600,40.84,74173.93,0.0,0.03983,3e-05,6.64814]
[1776242111656,40.84,74173.93,0.0,0.03983,3e-05,6.64787]
[1776242113751,40.8,74185.21,0.0,0.04,3e-05,6.6719]
[1776242115101,40.79,74183.59,0.0,0.03989,3e-05,6.65695]
[1776242115235,40.79,74183.59,0.0,0.03989,3e-05,6.65695]
[1776242115755,40.79,74181.83,0.0,0.03984,3e-05,6.65036]
[1776242120760,40.79,74178.25,0.0,0.03975,3e-05,6.63783]
[1776242123225,40.79,74182.43,0.0,0.03987,3e-05,6.65375]
[1776242123763,40.79,74183.97,0.0,0.03991,3e-05,6.65939]
[1776242127770,40.79,74171.7,0.0,0.03959,3e-05,6.6145]
[1776242129772,40.79,74155.9,0.0,0.03917,3e-05,6.55651]
[1776242131774,40.8,74141.23,0.0,0.03879,3e-05,6.50329]
[1776242137780,40.83,74130.58,0.0,0.03861,3e-05,6.47701]
[1776242142785,40.85,74128.03,0.0,0.03861,3e-05,6.47729]
[1776242147790,40.86,74128.03,0.0,0.03867,3e-05,6.48559]
[1776242152796,40.88,74135.21,0.0,0.0389,3e-05,6.51794]
[1776242157801,40.88,74136.84,0.0,0.03897,3e-05,6.52714]
[1776242162806,40.89,74136.85,0.0,0.03899,3e-05,6.52972]
[1776242167811,40.89,74136.13,0.0,0.03899,3e-05,6.52949]
[1776242172816,40.89,74136.57,0.0,0.03901,3e-05,6.53252]
[1776242178785,40.9,74134.77,0.0,0.03898,3e-05,6.5277]
[1776242183827,40.9,74132.15,0.0,0.03892,3e-05,6.51984]
[1776242188832,40.9,74132.63,0.0,0.03894,3e-05,6.52317]
[1776242193837,40.91,74134.19,0.0,0.03898,3e-05,6.52764]
[1776242195839,40.91,74144.96,0.0,0.03927,3e-05,6.5675]
[1776242200844,40.9,74143.38,0.0,0.03921,3e-05,6.55996]
[1776242205849,40.9,74140.43,0.0,0.03912,3e-05,6.54786]
[1776242210854,40.9,74141.22,0.0,0.03914,3e-05,6.55022]
[1776242215859,40.9,74141.02,0.0,0.03913,3e-05,6.54884]
[1776242220864,40.9,74143.05,0.0,0.03918,3e-05,6.55586]
[1776242225869,40.89,74151.72,0.0,0.03939,3e-05,6.58549]
[1776242230874,40.89,74151.98,0.0,0.03938,3e-05,6.5842]
[1776242235879,40.88,74153.6,0.0,0.03941,3e-05,6.58758]
[1776242240884,40.88,74148.77,0.0,0.03926,3e-05,6.56722]
[1776242245889,40.88,74146.84,0.0,0.0392,3e-05,6.55914]
[1776242250894,40.88,74147.44,0.0,0.03922,3e-05,6.56122]
[1776242255900,40.87,74146.85,0.0,0.03919,3e-05,6.55618]
[1776242260905,40.87,74146.0,0.0,0.03916,3e-05,6.55307]
[1776242265910,40.87,74146.09,0.0,0.03917,3e-05,6.55336]
[1776242270915,40.87,74146.45,0.0,0.03917,3e-05,6.55458]
[1776242275920,40.87,74148.22,0.0,0.03922,3e-05,6.56066]
[1776242280925,40.87,74153.66,0.0,0.03935,3e-05,6.57897]
[1776242285934,40.87,74155.88,0.0,0.03939,3e-05,6.58536]
[1776242290939,40.86,74155.9,0.0,0.03938,3e-05,6.58346]
[1776242295944,40.86,74151.37,0.0,0.03925,3e-05,6.5659]
[1776242300949,40.86,74157.39,0.0,0.03941,3e-05,6.58772]
[1776242305954,40.86,74155.4,0.0,0.03935,3e-05,6.57867]
[1776242309454,40.86,74151.54,0.0,0.03924,3e-05,6.56423]
[1776242309554,40.86,74151.54,0.0,0.03924,3e-05,6.56423]
[1776242309958,40.86,74151.69,0.0,0.03925,3e-05,6.56482]
[1776242311172,40.86,74151.69,0.0,0.03925,3e-05,6.56482]
[1776242311960,40.86,74151.11,0.0,0.03922,3e-05,6.56029]
[1776242316966,40.86,74149.22,0.0,0.03917,3e-05,6.55385]
[1776242321971,40.86,74149.12,0.0,0.03917,3e-05,6.55421]
[1776242326976,40.86,74152.24,0.0,0.03926,3e-05,6.56554]
[1776242331981,40.86,74151.15,0.0,0.03923,3e-05,6.56151]
[1776242337902,40.86,74150.5,0.0,0.03921,3e-05,6.55902]
[1776242342993,40.86,74147.1,0.0,0.03912,3e-05,6.54725]
[1776242348999,40.86,74147.48,0.0,0.03914,3e-05,6.54979]
[1776242354004,40.86,74148.06,0.0,0.03916,3e-05,6.5526]
[1776242358886,40.86,74147.55,0.0,0.03915,3e-05,6.55117]
[1776242358971,40.86,74147.55,0.0,0.03915,3e-05,6.55117]
[1776242358978,40.86,74147.55,0.0,0.03915,3e-05,6.55117]
[1776242359009,40.86,74147.66,0.0,0.03916,3e-05,6.55167]
[1776242364014,40.87,74146.34,0.0,0.03913,3e-05,6.54752]
[1776242369019,40.87,74146.47,0.0,0.03913,3e-05,6.54863]
[1776242374024,40.87,74146.36,0.0,0.03912,3e-05,6.5464]
[1776242379029,40.87,74146.56,0.0,0.03913,3e-05,6.54769]
[1776242383033,40.87,74135.53,0.0,0.03885,3e-05,6.50802]
[1776242386464,40.88,74139.02,0.0,0.03895,3e-05,6.5225]
[1776242387037,40.88,74139.34,0.0,0.03896,3e-05,6.52408]
[1776242392042,40.88,74138.61,0.0,0.03896,3e-05,6.52316]
[1776242397047,40.88,74142.29,0.0,0.03906,3e-05,6.53809]
[1776242402052,40.89,74132.89,0.0,0.03883,3e-05,6.50499]
[1776242407057,40.89,74131.87,0.0,0.03882,3e-05,6.50382]
[1776242412062,40.9,74131.56,0.0,0.03883,3e-05,6.50499]
[1776242418067,40.9,74128.72,0.0,0.03878,3e-05,6.49745]
[1776242423072,40.91,74128.57,0.0,0.03879,3e-05,6.49909]
[1776242428078,40.91,74128.63,0.0,0.0388,3e-05,6.5012]
[1776242433083,40.91,74130.68,0.0,0.03885,3e-05,6.50772]
[1776242438088,40.91,74131.77,0.0,0.03889,3e-05,6.51239]
[1776242443093,40.91,74133.12,0.0,0.03892,3e-05,6.51765]
[1776242448098,40.91,74131.33,0.0,0.03888,3e-05,6.51138]
[1776242448784,40.91,74131.33,0.0,0.03888,3e-05,6.51138]
[1776242449049,40.91,74131.33,0.0,0.03888,3e-05,6.51138]
[1776242449057,40.91,74131.33,0.0,0.03888,3e-05,6.51138]
[1776242451101,40.91,74146.88,0.0,0.03929,3e-05,6.56821]
[1776242452975,40.91,74150.62,0.0,0.03938,3e-05,6.58125]
[1776242453103,40.91,74150.59,0.0,0.03937,3e-05,6.58021]
[1776242458108,40.9,74146.92,0.0,0.03925,3e-05,6.56305]
[1776242462112,40.9,74135.56,0.0,0.03894,3e-05,6.5197]
[1776242465405,40.9,74133.8,0.0,0.03889,3e-05,6.51352]
[1776242465462,40.9,74133.8,0.0,0.03889,3e-05,6.51352]
[1776242466116,40.9,74133.06,0.0,0.03888,3e-05,6.51103]
[1776242471121,40.9,74126.2,0.0,0.03871,3e-05,6.48739]
[1776242471492,40.9,74126.2,0.0,0.03871,3e-05,6.48739]
[1776242472122,40.91,74115.86,0.0,0.03844,3e-05,6.45027]
[1776242472261,40.91,74115.86,0.0,0.03844,3e-05,6.45027]
[1776242473123,40.91,74119.65,0.0,0.03855,3e-05,6.46516]
[1776242478128,40.91,74127.57,0.0,0.03878,3e-05,6.49728]
[1776242483133,40.92,74129.03,0.0,0.03883,3e-05,6.50386]
[1776242488138,40.92,74128.16,0.0,0.03881,3e-05,6.50154]
[1776242493143,40.92,74135.94,0.0,0.039,3e-05,6.52744]
[1776242498148,40.91,74144.1,0.0,0.0392,3e-05,6.5559]
[1776242504154,40.91,74143.85,0.0,0.03917,3e-05,6.55175]
[1776242509159,40.9,74143.47,0.0,0.03915,3e-05,6.54822]
[1776242515165,40.9,74145.83,0.0,0.03919,3e-05,6.5548]
[1776242520169,40.89,74145.36,0.0,0.03917,3e-05,6.55123]
[1776242525177,40.89,74145.65,0.0,0.03916,3e-05,6.55079]
[1776242528698,40.89,74145.5,0.0,0.03915,3e-05,6.54939]
[1776242528863,40.89,74145.5,0.0,0.03915,3e-05,6.54939]
[1776242528874,40.89,74145.5,0.0,0.03915,3e-05,6.54939]
[1776242529020,40.89,74145.5,0.0,0.03915,3e-05,6.54939]
[1776242529094,40.89,74145.5,0.0,0.03915,3e-05,6.54915]
[1776242530069,40.89,74145.5,0.0,0.03915,3e-05,6.54915]
[1776242530111,40.89,74145.5,0.0,0.03915,3e-05,6.54876]
[1776242531183,40.89,74162.41,0.0,0.0396,3e-05,6.61092]
[1776242533128,40.88,74164.1,0.0,0.03963,3e-05,6.616]
[1776242533185,40.88,74164.28,0.0,0.03963,3e-05,6.61545]
[1776242538190,40.87,74163.1,0.0,0.03956,3e-05,6.60576]
[1776242543195,40.86,74159.58,0.0,0.03943,3e-05,6.58887]
[1776242548200,40.86,74156.72,0.0,0.03934,3e-05,6.57583]
[1776242553205,40.86,74155.71,0.0,0.03929,3e-05,6.56828]
[1776242558210,40.86,74154.43,0.0,0.03925,3e-05,6.56275]
[1776242563215,40.85,74152.71,0.0,0.0392,3e-05,6.5561]
[1776242568220,40.86,74152.06,0.0,0.03919,3e-05,6.55383]
[1776242573225,40.86,74146.65,0.0,0.03905,3e-05,6.53504]
[1776242578230,40.86,74146.54,0.0,0.03906,3e-05,6.53597]
[1776242583235,40.86,74144.89,0.0,0.03902,3e-05,6.53099]
[1776242588240,40.87,74145.58,0.0,0.03905,3e-05,6.53474]
[1776242593245,40.87,74146.61,0.0,0.03908,3e-05,6.53911]
[1776242598250,40.87,74146.76,0.0,0.03909,3e-05,6.54002]
[1776242603255,40.87,74147.36,0.0,0.03911,3e-05,6.54244]
[1776242608259,40.87,74147.58,0.0,0.03911,3e-05,6.54319]
[1776242612902,40.87,74147.16,0.0,0.03909,3e-05,6.53929]
[1776242612916,40.87,74147.16,0.0,0.03909,3e-05,6.53929]
[1776242612920,40.87,74147.16,0.0,0.03909,3e-05,6.53929]
[1776242613266,40.87,74146.62,0.0,0.03907,3e-05,6.53734]
[1776242616891,40.87,74140.28,0.0,0.03891,3e-05,6.51431]
[1776242617048,40.87,74140.28,0.0,0.03891,3e-05,6.51472]
[1776242623276,40.87,74138.76,0.0,0.03889,3e-05,6.51178]
[1776242628281,40.88,74138.13,0.0,0.03889,3e-05,6.51107]
[1776242633286,40.88,74129.88,0.0,0.03869,3e-05,6.48361]
[1776242638291,40.89,74128.98,0.0,0.03869,3e-05,6.48359]
[1776242643296,40.9,74127.71,0.0,0.03868,3e-05,6.48194]
[1776242648301,40.9,74127.8,0.0,0.0387,3e-05,6.48481]
[1776242653306,40.91,74127.13,0.0,0.0387,3e-05,6.48458]
[1776242658311,40.91,74127.5,0.0,0.03872,3e-05,6.48774]
[1776242663316,40.91,74126.61,0.0,0.03871,3e-05,6.48597]
[1776242668321,40.92,74126.56,0.0,0.03872,3e-05,6.48717]
[1776242673326,40.92,74127.09,0.0,0.03873,3e-05,6.48784]
[1776242679285,40.92,74127.74,0.0,0.03875,3e-05,6.49117]
[1776242684337,40.92,74126.01,0.0,0.03871,3e-05,6.48557]
[1776242689345,40.92,74127.73,0.0,0.03876,3e-05,6.4925]
[1776242694350,40.92,74127.71,0.0,0.03876,3e-05,6.49267]
[1776242700356,40.92,74128.37,0.0,0.03878,3e-05,6.49506]
[1776242705361,40.92,74126.58,0.0,0.03873,3e-05,6.48856]
[1776242710366,40.92,74127.24,0.0,0.03875,3e-05,6.49131]
[1776242715371,40.92,74128.27,0.0,0.03878,3e-05,6.49512]
[1776242720376,40.92,74128.15,0.0,0.03878,3e-05,6.49459]
[1776242725381,40.92,74119.68,0.0,0.03856,3e-05,6.46382]
[1776242730386,40.93,74109.82,0.0,0.03832,3e-05,6.43117]
[1776242735391,40.94,74111.53,0.0,0.03838,3e-05,6.439]
[1776242741397,40.95,74108.67,0.0,0.03834,3e-05,6.43255]
[1776242746402,40.96,74092.65,0.0,0.03795,3e-05,6.37842]
[1776242751407,40.97,74088.11,0.0,0.03789,3e-05,6.36894]
[1776242756412,40.98,74093.61,0.0,0.03807,3e-05,6.39394]
[1776242761417,40.99,74090.84,0.0,0.03803,3e-05,6.38829]
[1776242766422,41.0,74089.83,0.0,0.03803,3e-05,6.38855]
[1776242771427,41.01,74088.02,0.0,0.03801,3e-05,6.38589]
[1776242776432,41.01,74090.88,0.0,0.03811,3e-05,6.39928]
[1776242781437,41.02,74088.75,0.0,0.03807,3e-05,6.39388]
[1776242786442,41.02,74089.43,0.0,0.0381,3e-05,6.39901]
[1776242791447,41.03,74083.79,0.0,0.03796,3e-05,6.37801]
[1776242797453,41.03,74081.44,0.0,0.03792,3e-05,6.3731]
[1776242802458,41.04,74078.99,0.0,0.03789,3e-05,6.36767]
[1776242802855,41.04,74078.99,0.0,0.03789,3e-05,6.36767]
[1776242802971,41.04,74078.99,0.0,0.03789,3e-05,6.36767]
[1776242803459,41.04,74078.73,0.0,0.03789,3e-05,6.36739]
[1776242808464,41.05,74073.06,0.0,0.03777,3e-05,6.35049]
[1776242812843,41.06,74067.83,0.0,0.03766,3e-05,6.33508]
[1776242813469,41.06,74066.46,0.0,0.03763,3e-05,6.33114]
[1776242818474,41.07,74063.89,0.0,0.0376,3e-05,6.32702]
[1776242819855,41.07,74062.05,0.0,0.03756,3e-05,6.32142]
[1776242819892,41.07,74062.05,0.0,0.03756,3e-05,6.32142]
[1776242820476,41.07,74061.05,0.0,0.03754,3e-05,6.31886]
[1776242820700,41.07,74061.05,0.0,0.03754,3e-05,6.31886]
[1776242821477,41.08,74060.4,0.0,0.03753,3e-05,6.31759]
[1776242823737,41.08,74060.36,0.0,0.03755,3e-05,6.31948]
[1776242824480,41.08,74060.29,0.0,0.03755,3e-05,6.32019]
[1776242829485,41.09,74058.02,0.0,0.03753,3e-05,6.31636]
[1776242834490,41.1,74058.01,0.0,0.03756,3e-05,6.32049]
[1776242839495,41.11,74060.48,0.0,0.03764,3e-05,6.33279]
[1776242845451,41.11,74055.34,0.0,0.03754,3e-05,6.31813]
[1776242850485,41.12,74054.92,0.0,0.03755,3e-05,6.31964]
[1776242855511,41.12,74053.27,0.0,0.03752,3e-05,6.31404]
[1776242860516,41.13,74056.99,0.0,0.03763,3e-05,6.32994]
[1776242863519,41.13,74075.09,0.0,0.03809,3e-05,6.39498]
[1776242868524,41.12,74073.62,0.0,0.03803,3e-05,6.38655]
[1776242873529,41.12,74072.9,0.0,0.038,3e-05,6.38161]
[1776242878534,41.11,74069.56,0.0,0.0379,3e-05,6.36833]
[1776242883539,41.11,74068.39,0.0,0.03787,3e-05,6.36359]
[1776242888543,41.11,74065.63,0.0,0.0378,3e-05,6.35358]
[1776242893548,41.12,74060.49,0.0,0.03767,3e-05,6.33582]
[1776242898553,41.12,74065.24,0.0,0.0378,3e-05,6.35433]
[1776242903558,41.12,74065.7,0.0,0.03782,3e-05,6.35615]
[1776242908563,41.12,74062.37,0.0,0.03773,3e-05,6.34445]
[1776242913568,41.12,74060.2,0.0,0.03767,3e-05,6.33534]
[1776242918573,41.12,74059.29,0.0,0.03766,3e-05,6.33363]
[1776242923578,41.13,74059.98,0.0,0.03769,3e-05,6.33726]
[1776242925909,41.13,74059.16,0.0,0.03767,3e-05,6.33474]
[1776242925965,41.13,74059.16,0.0,0.03767,3e-05,6.33474]
[1776242926581,41.13,74059.66,0.0,0.03768,3e-05,6.33673]
[1776242931586,41.13,74062.15,0.0,0.03775,3e-05,6.34616]
[1776242935442,41.13,74062.22,0.0,0.03775,3e-05,6.3464]
[1776242935531,41.13,74062.22,0.0,0.03775,3e-05,6.34639]
[1776242940596,41.13,74064.29,0.0,0.0378,3e-05,6.35345]
[1776242946602,41.13,74064.22,0.0,0.03779,3e-05,6.35255]
[1776242950835,41.13,74062.05,0.0,0.03774,3e-05,6.34441]
[1776242956612,41.13,74059.45,0.0,0.03767,3e-05,6.33559]
[1776242961617,41.13,74060.07,0.0,0.03769,3e-05,6.33836]
[1776242966622,41.13,74065.42,0.0,0.03783,3e-05,6.35703]
[1776242971627,41.12,74071.88,0.0,0.03796,3e-05,6.37597]
[1776242977634,41.12,74071.1,0.0,0.03792,3e-05,6.3704]
[1776242982639,41.11,74069.97,0.0,0.03788,3e-05,6.36475]
[1776242987644,41.09,74073.1,0.0,0.03789,3e-05,6.36635]
[1776242992649,41.02,74071.92,0.0,0.03758,3e-05,6.32346]
[1776242994433,41.0,74072.2,0.0,0.03754,3e-05,6.3176]
[1776242994514,41.0,74072.2,0.0,0.03754,3e-05,6.3176]
[1776242994518,41.0,74072.2,0.0,0.03754,3e-05,6.3176]
[1776242994532,40.99,74072.2,0.0,0.03749,3e-05,6.311]
[1776242997630,40.97,74072.11,0.0,0.0374,3e-05,6.29828]
[1776242997654,40.95,74072.75,0.0,0.03737,3e-05,6.29473]
[1776242998654,40.95,74072.75,0.0,0.03737,3e-05,6.29473]
[1776243004661,40.88,74072.7,0.0,0.03711,3e-05,6.25921]
[1776243010667,40.84,74072.22,0.0,0.03693,3e-05,6.23426]
[1776243016652,40.8,74070.04,0.0,0.03675,3e-05,6.20834]
[1776243021678,40.78,74069.22,0.0,0.03664,3e-05,6.19385]
[1776243027684,40.75,74071.91,0.0,0.03663,3e-05,6.19178]
[1776243032689,40.74,74073.56,0.0,0.03659,3e-05,6.18694]
[1776243034429,40.73,74073.69,0.0,0.03659,3e-05,6.18587]
[1776243034487,40.73,74073.69,0.0,0.03658,3e-05,6.1844]
[1776243039696,40.72,74074.17,0.0,0.03654,3e-05,6.17956]
[1776243045702,40.7,74075.73,0.0,0.03653,3e-05,6.17837]
[1776243050707,40.69,74076.9,0.0,0.03652,3e-05,6.17764]
[1776243056713,40.68,74077.6,0.0,0.03651,3e-05,6.17517]
[1776243061718,40.68,74077.99,0.0,0.03649,3e-05,6.17303]
[1776243065275,40.67,74077.84,0.0,0.03648,3e-05,6.17122]
[1776243065358,40.67,74077.84,0.0,0.03648,3e-05,6.17122]
[1776243065722,40.67,74076.14,0.0,0.03642,3e-05,6.16346]
[1776243070193,40.67,74070.14,0.0,0.03627,3e-05,6.1415]
[1776243070727,40.67,74070.19,0.0,0.03627,3e-05,6.14155]
[1776243076733,40.67,74070.61,0.0,0.03627,3e-05,6.14219]
[1776243081738,40.67,74068.93,0.0,0.03623,3e-05,6.13573]
[1776243086743,40.67,74063.3,0.0,0.03609,3e-05,6.11587]
[1776243091748,40.67,74061.42,0.0,0.03604,3e-05,6.10801]
[1776243096754,40.67,74062.91,0.0,0.03608,3e-05,6.11417]
[1776243101759,40.67,74063.04,0.0,0.03609,3e-05,6.11501]
[1776243106764,40.67,74064.08,0.0,0.03611,3e-05,6.11884]
[1776243111769,40.67,74064.15,0.0,0.03611,3e-05,6.11881]
[1776243116774,40.67,74063.39,0.0,0.03609,3e-05,6.1158]
[1776243121779,40.67,74064.42,0.0,0.03611,3e-05,6.11904]
[1776243123847,40.67,74065.54,0.0,0.03614,3e-05,6.12271]
[1776243123922,40.67,74065.54,0.0,0.03614,3e-05,6.12271]
[1776243124782,40.67,74066.26,0.0,0.03616,3e-05,6.12508]
[1776243128786,40.67,74077.05,0.0,0.03641,3e-05,6.16184]
[1776243132006,40.66,74080.53,0.0,0.03648,3e-05,6.17188]
[1776243132789,40.66,74081.11,0.0,0.03649,3e-05,6.17304]
[1776243137794,40.65,74084.38,0.0,0.03654,3e-05,6.18004]
[1776243142799,40.64,74084.27,0.0,0.03651,3e-05,6.17535]
[1776243147804,40.63,74084.51,0.0,0.03649,3e-05,6.17251]
[1776243152809,40.62,74095.17,0.0,0.03671,3e-05,6.20403]
[1776243157814,40.61,74095.69,0.0,0.03669,3e-05,6.20052]
[1776243162819,40.6,74094.48,0.0,0.03662,3e-05,6.19184]
[1776243167823,40.6,74092.5,0.0,0.03655,3e-05,6.1814]
[1776243173760,40.59,74091.62,0.0,0.03651,3e-05,6.1752]
[1776243177789,40.58,74102.35,0.0,0.03675,3e-05,6.21042]
[1776243182824,40.57,74105.83,0.0,0.03681,3e-05,6.21783]
[1776243187843,40.56,74107.93,0.0,0.03682,3e-05,6.22039]
[1776243192848,40.55,74116.9,0.0,0.03702,3e-05,6.24797]
[1776243196852,40.54,74130.23,0.0,0.03731,3e-05,6.28987]
[1776243199855,40.53,74142.34,0.0,0.03758,3e-05,6.32795]
[1776243204860,40.5,74152.36,0.0,0.03776,3e-05,6.35289]
[1776243206198,40.5,74153.44,0.0,0.03777,3e-05,6.35443]
[1776243206286,40.5,74153.44,0.0,0.03777,3e-05,6.35443]
[1776243206649,40.5,74153.44,0.0,0.03777,3e-05,6.35443]
[1776243206748,40.5,74153.44,0.0,0.03777,3e-05,6.35443]
[1776243207864,40.49,74175.3,0.0,0.0383,3e-05,6.4289]
[1776243208160,40.49,74175.3,0.0,0.0383,3e-05,6.4289]
[1776243208724,40.49,74175.3,0.0,0.0383,3e-05,6.4289]
[1776243210925,40.47,74180.34,0.0,0.03838,3e-05,6.4409]
[1776243210967,40.47,74180.34,0.0,0.03838,3e-05,6.4409]
[1776243211062,40.47,74180.34,0.0,0.03837,3e-05,6.43853]
[1776243216872,40.45,74192.84,0.0,0.03862,3e-05,6.47358]
[1776243218092,40.45,74192.07,0.0,0.03858,3e-05,6.46833]
[1776243218874,40.44,74192.55,0.0,0.03858,3e-05,6.46776]
[1776243221248,40.43,74193.75,0.0,0.03857,3e-05,6.46767]
[1776243221446,40.43,74193.75,0.0,0.03857,3e-05,6.46767]
[1776243221877,40.43,74199.0,0.0,0.0387,3e-05,6.48487]
[1776243223531,40.42,74201.84,0.0,0.03875,3e-05,6.49294]
[1776243223879,40.42,74202.41,0.0,0.03875,3e-05,6.4925]
[1776243224936,40.41,74201.75,0.0,0.03871,3e-05,6.48751]
[1776243225095,40.41,74201.75,0.0,0.03871,3e-05,6.48751]
[1776243225881,40.41,74204.93,0.0,0.03878,3e-05,6.49688]
[1776243227883,40.4,74214.88,0.0,0.039,3e-05,6.52823]
[1776243231797,40.38,74211.57,0.0,0.03885,3e-05,6.50727]
[1776243231887,40.37,74209.14,0.0,0.03877,3e-05,6.4957]
[1776243234890,40.36,74197.26,0.0,0.03841,3e-05,6.4453]
[1776243239895,40.35,74189.85,0.0,0.03817,3e-05,6.41252]
[1776243241824,40.35,74190.18,0.0,0.03818,3e-05,6.41283]
[1776243245484,40.34,74201.52,0.0,0.03844,3e-05,6.45017]
[1776243245570,40.34,74201.52,0.0,0.03844,3e-05,6.45017]
[1776243245901,40.34,74204.88,0.0,0.03852,3e-05,6.46118]
[1776243249436,40.33,74206.47,0.0,0.03853,3e-05,6.4625]
[1776243249905,40.33,74206.57,0.0,0.03852,3e-05,6.46142]
[1776243254910,40.31,74206.3,0.0,0.03845,3e-05,6.45208]
[1776243259915,40.29,74209.4,0.0,0.03845,3e-05,6.45176]
[1776243262918,40.28,74198.88,0.0,0.03813,3e-05,6.40695]
[1776243265921,40.27,74184.47,0.0,0.03773,3e-05,6.35076]
[1776243270926,40.27,74184.5,0.0,0.03771,3e-05,6.34844]
[1776243275410,40.26,74178.59,0.0,0.03753,3e-05,6.32323]
[1776243275489,40.26,74178.59,0.0,0.03753,3e-05,6.32323]
[1776243275931,40.28,74177.91,0.0,0.03758,3e-05,6.32902]
[1776243276415,40.28,74177.91,0.0,0.03758,3e-05,6.32902]
[1776243276932,40.3,74176.47,0.0,0.0376,3e-05,6.33177]
[1776243280936,40.36,74166.15,0.0,0.03755,3e-05,6.32436]
[1776243286942,40.43,74165.87,0.0,0.03783,3e-05,6.36235]
[1776243291947,40.48,74175.34,0.0,0.03825,3e-05,6.42096]
[1776243295061,40.5,74176.25,0.0,0.03836,3e-05,6.43606]
[1776243297441,40.52,74185.59,0.0,0.03865,3e-05,6.47732]
[1776243302958,40.54,74182.35,0.0,0.03867,3e-05,6.47966]
[1776243307963,40.56,74192.49,0.0,0.03902,3e-05,6.52752]
[1776243312968,40.57,74197.7,0.0,0.0392,3e-05,6.55293]
[1776243317973,40.58,74194.94,0.0,0.03915,3e-05,6.5462]
[1776243322979,40.59,74194.67,0.0,0.03917,3e-05,6.54907]
[1776243327984,40.6,74193.61,0.0,0.03917,3e-05,6.5484]
[1776243333906,40.6,74199.27,0.0,0.03933,3e-05,6.56942]
[1776243338941,40.6,74197.03,0.0,0.03927,3e-05,6.5622]
[1776243343977,40.6,74197.28,0.0,0.03929,3e-05,6.56391]
[1776243349014,40.6,74199.3,0.0,0.03934,3e-05,6.57171]
[1776243354045,40.6,74201.46,0.0,0.03939,3e-05,6.57905]
[1776243359050,40.6,74205.22,0.0,0.03948,3e-05,6.59143]
[1776243364055,40.59,74205.3,0.0,0.03947,3e-05,6.58956]
[1776243369060,40.59,74202.53,0.0,0.03939,3e-05,6.57795]
[1776243374065,40.59,74198.87,0.0,0.03929,3e-05,6.56418]
[1776243379070,40.59,74197.9,0.0,0.03926,3e-05,6.56074]
[1776243384922,40.59,74197.74,0.0,0.03926,3e-05,6.56032]
[1776243388035,40.59,74197.15,0.0,0.03924,3e-05,6.55831]
[1776243388079,40.59,74196.69,0.0,0.03923,3e-05,6.55664]
[1776243388532,40.59,74196.69,0.0,0.03923,3e-05,6.55664]
[1776243389080,40.6,74177.33,0.0,0.03872,3e-05,6.48521]
[1776243389748,40.6,74177.33,0.0,0.03872,3e-05,6.48521]
[1776243389788,40.6,74177.33,0.0,0.03872,3e-05,6.48521]
[1776243390080,40.6,74164.95,0.0,0.0384,3e-05,6.44088]
[1776243395085,40.62,74163.51,0.0,0.03841,3e-05,6.44155]
[1776243399248,40.63,74167.03,0.0,0.03855,3e-05,6.46011]
[1776243400090,40.63,74166.84,0.0,0.03855,3e-05,6.4605]
[1776243405095,40.64,74157.39,0.0,0.03835,3e-05,6.43169]
[1776243410100,40.65,74161.0,0.0,0.03848,3e-05,6.45054]
[1776243415106,40.66,74171.39,0.0,0.03878,3e-05,6.49192]
[1776243418408,40.66,74170.11,0.0,0.03875,3e-05,6.48775]
[1776243424115,40.66,74170.49,0.0,0.03877,3e-05,6.49047]
[1776243429120,40.66,74171.83,0.0,0.03881,3e-05,6.49592]
[1776243434124,40.66,74173.54,0.0,0.03885,3e-05,6.50209]
[1776243439129,40.66,74175.38,0.0,0.03889,3e-05,6.5082]
[1776243447137,40.66,74177.15,0.0,0.03893,3e-05,6.51329]
[1776243452142,40.65,74177.69,0.0,0.03892,3e-05,6.5118]
[1776243457147,40.65,74178.25,0.0,0.03893,3e-05,6.51282]
[1776243460150,40.65,74168.11,0.0,0.03866,3e-05,6.47488]
[1776243463153,40.66,74158.08,0.0,0.03841,3e-05,6.44004]
[1776243468158,40.67,74155.88,0.0,0.03838,3e-05,6.43626]
[1776243473163,40.67,74154.78,0.0,0.03838,3e-05,6.43596]
[1776243478168,40.68,74154.27,0.0,0.03839,3e-05,6.43735]
[1776243483173,40.69,74153.91,0.0,0.03841,3e-05,6.4389]
[1776243488178,40.69,74152.28,0.0,0.03838,3e-05,6.43545]
[1776243493183,40.7,74146.35,0.0,0.03825,3e-05,6.41721]
[1776243498188,40.7,74147.38,0.0,0.0383,3e-05,6.42389]
[1776243502191,40.7,74157.81,0.0,0.03858,3e-05,6.46287]
[1776243508197,40.7,74158.78,0.0,0.0386,3e-05,6.46549]
[1776243514176,40.7,74159.37,0.0,0.03859,3e-05,6.46439]
[1776243519208,40.7,74157.51,0.0,0.03854,3e-05,6.45727]
[1776243524213,40.7,74157.23,0.0,0.03853,3e-05,6.45618]
[1776243529218,40.7,74158.69,0.0,0.03857,3e-05,6.46128]
[1776243533837,40.7,74158.49,0.0,0.03856,3e-05,6.46011]
[1776243534223,40.69,74157.6,0.0,0.0385,3e-05,6.45101]
[1776243537065,40.67,74158.13,0.0,0.03843,3e-05,6.44203]
[1776243537070,40.67,74158.13,0.0,0.03843,3e-05,6.44203]
[1776243542231,40.61,74154.62,0.0,0.03813,3e-05,6.40146]
[1776243547236,40.58,74151.45,0.0,0.03792,3e-05,6.37198]
[1776243552241,40.55,74152.83,0.0,0.03785,3e-05,6.36271]
[1776243557246,40.52,74153.0,0.0,0.03777,3e-05,6.35125]
[1776243562251,40.51,74149.34,0.0,0.03761,3e-05,6.32851]
[1776243567256,40.49,74150.52,0.0,0.03758,3e-05,6.32533]
[1776243572261,40.48,74148.63,0.0,0.03747,3e-05,6.30979]
[1776243577266,40.47,74148.16,0.0,0.03743,3e-05,6.30348]
[1776243582271,40.46,74148.28,0.0,0.0374,3e-05,6.30005]
[1776243587276,40.46,74147.3,0.0,0.03735,3e-05,6.29321]
[1776243592281,40.45,74147.86,0.0,0.03735,3e-05,6.29262]
[1776243597286,40.45,74147.27,0.0,0.03732,3e-05,6.28819]
[1776243602291,40.44,74147.1,0.0,0.0373,3e-05,6.2857]
[1776243605294,40.44,74169.29,0.0,0.03786,3e-05,6.36485]
[1776243610856,40.42,74176.03,0.0,0.03798,3e-05,6.3811]
[1776243616305,40.41,74170.14,0.0,0.03777,3e-05,6.35255]
[1776243621311,40.3,74182.37,0.0,0.03771,3e-05,6.34537]
[1776243626316,40.15,74184.94,0.0,0.0372,3e-05,6.27497]
[1776243631321,40.01,74181.65,0.0,0.03659,3e-05,6.18934]
[1776243636326,39.88,74180.64,0.0,0.0361,3e-05,6.12225]
[1776243641331,39.77,74186.96,0.0,0.03584,3e-05,6.0864]
[1776243646336,39.66,74186.05,0.0,0.03543,3e-05,6.02963]
[1776243651341,39.56,74188.52,0.0,0.03515,3e-05,5.9899]
[1776243656346,39.48,74190.57,0.0,0.03488,3e-05,5.95264]
[1776243661351,39.39,74198.06,0.0,0.03477,3e-05,5.93813]
[1776243667357,39.3,74204.75,0.0,0.0346,3e-05,5.91468]
[1776243672362,39.23,74209.69,0.0,0.03446,3e-05,5.89528]
[1776243677367,39.16,74206.13,0.0,0.03414,3e-05,5.84925]
[1776243683366,39.13,74193.77,0.0,0.03373,2e-05,5.79122]
[1776243688379,39.13,74193.44,0.0,0.0337,2e-05,5.78744]
[1776243693384,39.12,74187.12,0.0,0.03352,2e-05,5.76012]
[1776243698389,39.12,74186.13,0.0,0.03348,2e-05,5.75429]
[1776243703394,39.12,74192.45,0.0,0.03362,2e-05,5.77444]
[1776243708399,39.11,74192.35,0.0,0.0336,2e-05,5.77166]
[1776243713404,39.11,74193.82,0.0,0.03362,2e-05,5.77443]
[1776243718409,39.1,74191.69,0.0,0.03355,2e-05,5.7644]
[1776243723414,39.1,74184.54,0.0,0.03335,2e-05,5.73665]
[1776243728419,39.09,74183.0,0.0,0.0333,2e-05,5.72907]
[1776243733424,39.08,74168.84,0.0,0.03292,2e-05,5.67395]
[1776243739105,39.08,74161.35,0.0,0.03271,2e-05,5.6438]
[1776243739430,39.07,74144.12,0.0,0.03229,2e-05,5.58296]
[1776243739808,39.07,74144.12,0.0,0.03229,2e-05,5.58296]
[1776243740167,39.07,74144.12,0.0,0.03229,2e-05,5.58296]
[1776243741981,39.07,74139.99,0.0,0.03219,2e-05,5.56839]
[1776243742435,39.07,74137.54,0.0,0.03213,2e-05,5.55957]
[1776243747440,39.07,74142.05,0.0,0.03224,2e-05,5.57456]
[1776243749157,39.07,74142.4,0.0,0.03224,2e-05,5.57563]
[1776243749186,39.07,74142.4,0.0,0.03224,2e-05,5.57563]
[1776243750443,39.07,74129.79,0.0,0.03194,2e-05,5.53146]
[1776243755448,39.07,74125.06,0.0,0.03181,2e-05,5.51252]
[1776243760453,39.07,74124.12,0.0,0.03179,2e-05,5.50899]
[1776243763456,39.07,74091.91,0.0,0.03104,2e-05,5.39944]
[1776243766460,39.07,74073.0,0.0,0.03061,2e-05,5.33619]
[1776243769463,39.08,74062.66,0.0,0.0304,2e-05,5.30461]
[1776243772466,39.08,74073.01,0.0,0.03064,2e-05,5.3399]
[1776243776469,39.08,74088.25,0.0,0.03099,2e-05,5.39182]
[1776243780472,39.08,74100.04,0.0,0.03127,2e-05,5.43189]
[1776243785477,39.08,74103.5,0.0,0.03134,2e-05,5.4433]
[1776243790482,39.08,74116.15,0.0,0.03164,2e-05,5.48695]
[1776243794486,39.08,74101.63,0.0,0.0313,2e-05,5.43668]
[1776243799491,39.08,74093.91,0.0,0.03112,2e-05,5.40997]
[1776243804496,39.08,74094.44,0.0,0.03113,2e-05,5.4115]
[1776243809501,39.08,74094.7,0.0,0.03113,2e-05,5.41215]
[1776243814505,39.08,74091.31,0.0,0.03104,2e-05,5.39824]
[1776243819510,39.08,74090.5,0.0,0.03102,2e-05,5.39537]
[1776243824514,39.08,74090.21,0.0,0.03101,2e-05,5.39423]
[1776243830520,39.08,74082.84,0.0,0.03084,2e-05,5.36921]
[1776243836468,39.08,74085.88,0.0,0.03091,2e-05,5.37963]
[1776243841502,39.08,74087.38,0.0,0.03095,2e-05,5.38471]
[1776243846537,39.08,74098.99,0.0,0.03122,2e-05,5.42414]
[1776243851544,39.08,74098.16,0.0,0.03119,2e-05,5.42098]
[1776243857550,39.08,74099.74,0.0,0.03123,2e-05,5.42598]
[1776243862555,39.08,74108.52,0.0,0.03143,2e-05,5.45582]
[1776243867559,39.08,74104.79,0.0,0.03134,2e-05,5.44289]
[1776243872564,39.08,74105.61,0.0,0.03135,2e-05,5.4435]
[1776243876568,39.08,74090.71,0.0,0.031,2e-05,5.39238]
[1776243879571,39.08,74103.83,0.0,0.03131,2e-05,5.43739]
[1776243884576,39.08,74110.58,0.0,0.03147,2e-05,5.46073]
[1776243889581,39.08,74103.77,0.0,0.03131,2e-05,5.43758]
[1776243894587,39.08,74094.38,0.0,0.03109,2e-05,5.40522]
[1776243899592,39.08,74093.52,0.0,0.03107,2e-05,5.40212]
[1776243902595,39.08,74079.73,0.0,0.03075,2e-05,5.35518]
[1776243907602,39.08,74077.75,0.0,0.03071,2e-05,5.34871]
[1776243912607,39.08,74073.0,0.0,0.0306,2e-05,5.33295]
[1776243916611,39.08,74062.67,0.0,0.03037,2e-05,5.29852]
[1776243922617,39.08,74060.19,0.0,0.03031,2e-05,5.291]
[1776243927622,39.08,74061.21,0.0,0.03034,2e-05,5.29515]
[1776243932627,39.08,74071.98,0.0,0.03058,2e-05,5.32997]
[1776243933375,39.08,74071.98,0.0,0.03058,2e-05,5.32997]
[1776243934264,39.08,74072.63,0.0,0.0306,2e-05,5.33223]
[1776243939634,39.08,74068.48,0.0,0.03051,2e-05,5.31876]
[1776243944639,39.08,74063.88,0.0,0.0304,2e-05,5.30383]
[1776243949644,39.09,74065.93,0.0,0.03046,2e-05,5.31132]
[1776243954649,39.09,74071.15,0.0,0.03058,2e-05,5.32935]
[1776243959654,39.09,74069.47,0.0,0.03054,2e-05,5.32412]
[1776243964659,39.09,74070.06,0.0,0.03056,2e-05,5.32658]
[1776243969664,39.09,74078.41,0.0,0.03076,2e-05,5.35592]
[1776243974026,39.09,74077.16,0.0,0.03074,2e-05,5.35247]
[1776243974613,39.09,74077.16,0.0,0.03074,2e-05,5.35247]
[1776243979674,39.09,74076.25,0.0,0.03072,2e-05,5.3506]
[1776243984679,39.1,74076.2,0.0,0.03073,2e-05,5.35143]
[1776243989684,39.1,74076.1,0.0,0.03073,2e-05,5.35206]
[1776243994689,39.1,74076.26,0.0,0.03073,2e-05,5.35147]
[1776243999694,39.1,74076.11,0.0,0.03074,2e-05,5.35193]
[1776244004794,39.1,74076.02,0.0,0.03074,2e-05,5.35262]
[1776244005884,39.11,74076.31,0.0,0.03075,2e-05,5.35379]
[1776244006343,39.11,74076.31,0.0,0.03075,2e-05,5.35379]
[1776244006582,39.11,74076.31,0.0,0.03075,2e-05,5.35379]
[1776244006682,39.11,74076.31,0.0,0.03075,2e-05,5.35397]
[1776244010705,39.11,74098.68,0.0,0.03127,2e-05,5.43062]
[1776244015710,39.11,74100.96,0.0,0.03133,2e-05,5.43871]
[1776244020715,39.11,74102.9,0.0,0.03137,2e-05,5.44563]
[1776244025720,39.11,74105.67,0.0,0.03144,2e-05,5.45525]
[1776244030725,39.11,74105.31,0.0,0.03143,2e-05,5.45416]
[1776244035730,39.11,74105.41,0.0,0.03143,2e-05,5.45467]
[1776244040735,39.11,74102.98,0.0,0.03138,2e-05,5.44652]
[1776244045390,39.11,74099.55,0.0,0.0313,2e-05,5.43499]
[1776244045740,39.11,74099.28,0.0,0.03129,2e-05,5.43412]
[1776244045851,39.11,74099.28,0.0,0.03129,2e-05,5.43412]
[1776244046741,39.11,74089.12,0.0,0.03106,2e-05,5.39949]
[1776244046952,39.11,74089.12,0.0,0.03106,2e-05,5.39949]
[1776244047742,39.11,74085.77,0.0,0.03098,2e-05,5.38822]
[1776244051693,39.11,74086.27,0.0,0.031,2e-05,5.39032]
[1776244051746,39.11,74086.48,0.0,0.03099,2e-05,5.38901]
[1776244056751,39.11,74087.07,0.0,0.03101,2e-05,5.3917]
[1776244061756,39.11,74088.81,0.0,0.03105,2e-05,5.39825]
[1776244063921,39.11,74084.33,0.0,0.03095,2e-05,5.38324]
[1776244064759,39.11,74083.27,0.0,0.03093,2e-05,5.3798]
[1776244066496,39.11,74082.82,0.0,0.03092,2e-05,5.37842]
[1776244066761,39.12,74083.02,0.0,0.03092,2e-05,5.37925]
[1776244067518,39.12,74083.02,0.0,0.03092,2e-05,5.37925]
[1776244067762,39.12,74082.1,0.0,0.0309,2e-05,5.37626]
[1776244069221,39.12,74081.63,0.0,0.03089,2e-05,5.37485]
[1776244069764,39.12,74081.19,0.0,0.03089,2e-05,5.37348]
[1776244072374,39.12,74078.27,0.0,0.03082,2e-05,5.36392]
[1776244072767,39.12,74078.25,0.0,0.03082,2e-05,5.36404]
[1776244073634,39.12,74078.25,0.0,0.03082,2e-05,5.36404]
[1776244073639,39.12,74078.25,0.0,0.03082,2e-05,5.36422]
[1776244074368,39.12,74078.25,0.0,0.03082,2e-05,5.36422]
[1776244074769,39.12,74077.56,0.0,0.03081,2e-05,5.36204]
[1776244078201,39.12,74073.84,0.0,0.03073,2e-05,5.34999]
[1776244078775,39.12,74073.43,0.0,0.03072,2e-05,5.34881]
[1776244083780,39.12,74071.45,0.0,0.03068,2e-05,5.34314]
[1776244088785,39.12,74068.55,0.0,0.03062,2e-05,5.33442]
[1776244093164,39.13,74063.55,0.0,0.03051,2e-05,5.3185]
[1776244093777,39.13,74063.55,0.0,0.03051,2e-05,5.3185]
[1776244098794,39.13,74061.87,0.0,0.03048,2e-05,5.3143]
[1776244103799,39.13,74061.3,0.0,0.03048,2e-05,5.31366]
[1776244108804,39.13,74059.77,0.0,0.03045,2e-05,5.30978]
[1776244113536,39.14,74058.38,0.0,0.03042,2e-05,5.30404]
[1776244113811,39.14,74058.02,0.0,0.03041,2e-05,5.30307]
[1776244118816,39.14,74057.09,0.0,0.0304,2e-05,5.30131]
[1776244122705,39.14,74056.64,0.0,0.0304,2e-05,5.30062]
[1776244122806,39.14,74056.64,0.0,0.0304,2e-05,5.30089]
[1776244127825,39.14,74056.26,0.0,0.0304,2e-05,5.30095]
[1776244132831,39.15,74055.64,0.0,0.03039,2e-05,5.30025]
[1776244137836,39.15,74054.95,0.0,0.03039,2e-05,5.2993]
[1776244142841,39.15,74054.1,0.0,0.03038,2e-05,5.29779]
[1776244147846,39.16,74053.06,0.0,0.03036,2e-05,5.29568]
[1776244149865,39.16,74051.82,0.0,0.03034,2e-05,5.29205]
[1776244150849,39.16,74051.39,0.0,0.03033,2e-05,5.2909]
[1776244153681,39.16,74051.36,0.0,0.03033,2e-05,5.29136]
[1776244153694,39.16,74051.36,0.0,0.03033,2e-05,5.29136]
[1776244158857,39.16,74037.35,0.0,0.03003,2e-05,5.24608]
[1776244163553,39.17,74035.74,0.0,0.03,2e-05,5.24219]
[1776244163826,39.17,74035.74,0.0,0.03,2e-05,5.24254]
[1776244169808,39.17,74040.34,0.0,0.03012,2e-05,5.25994]
[1776244170523,39.17,74040.34,0.0,0.03012,2e-05,5.25994]
[1776244170815,39.17,74040.34,0.0,0.03012,2e-05,5.26027]
[1776244171521,39.17,74040.34,0.0,0.03012,2e-05,5.26027]
[1776244171870,39.17,74042.63,0.0,0.03017,2e-05,5.26614]
[1776244177863,39.18,74045.01,0.0,0.03023,2e-05,5.27593]
[1776244182883,39.18,74043.59,0.0,0.03021,2e-05,5.27272]
[1776244187888,39.18,74040.57,0.0,0.03016,2e-05,5.26422]
[1776244192893,39.19,74040.26,0.0,0.03016,2e-05,5.2648]
[1776244197898,39.19,74040.28,0.0,0.03017,2e-05,5.2665]
[1776244202903,39.19,74042.96,0.0,0.03024,2e-05,5.27707]
[1776244207908,39.19,74052.12,0.0,0.03046,2e-05,5.30914]
[1776244212913,39.2,74050.41,0.0,0.03043,2e-05,5.30466]
[1776244217918,39.2,74049.51,0.0,0.03042,2e-05,5.30291]
[1776244222922,39.2,74048.22,0.0,0.0304,2e-05,5.2999]
[1776244227927,39.21,74046.86,0.0,0.03038,2e-05,5.29666]
[1776244232932,39.21,74051.69,0.0,0.03048,2e-05,5.312]
[1776244234735,39.21,74051.69,0.0,0.03048,2e-05,5.312]
[1776244234769,39.21,74051.69,0.0,0.03049,2e-05,5.31224]
[1776244235936,39.21,74027.98,0.0,0.02995,2e-05,5.23347]
[1776244235966,39.21,74027.98,0.0,0.02995,2e-05,5.23347]
[1776244235998,39.21,74027.98,0.0,0.02995,2e-05,5.23347]
[1776244236214,39.21,74027.98,0.0,0.02995,2e-05,5.23347]
[1776244237030,39.21,74025.73,0.0,0.0299,2e-05,5.22637]
[1776244237938,39.21,74028.91,0.0,0.02998,2e-05,5.23734]
[1776244242050,39.21,74030.06,0.0,0.03001,2e-05,5.24257]
[1776244242943,39.21,74026.96,0.0,0.02995,2e-05,5.2326]
[1776244244788,39.22,74024.77,0.0,0.0299,2e-05,5.2257]
[1776244245935,39.22,74025.33,0.0,0.02992,2e-05,5.22794]
[1776244245946,39.22,74026.09,0.0,0.02994,2e-05,5.23085]
[1776244247921,39.22,74027.6,0.0,0.02997,2e-05,5.23624]
[1776244247948,39.22,74028.56,0.0,0.03,2e-05,5.2398]
[1776244248155,39.22,74028.56,0.0,0.03,2e-05,5.2398]
[1776244248949,39.22,74030.0,0.0,0.03003,2e-05,5.24494]
[1776244253954,39.22,74037.76,0.0,0.03022,2e-05,5.27249]
[1776244258959,39.23,74039.4,0.0,0.03026,2e-05,5.27949]
[1776244262733,39.23,74033.39,0.0,0.03013,2e-05,5.26026]
[1776244262834,39.23,74033.39,0.0,0.03014,2e-05,5.2606]
[1776244264757,39.23,74031.35,0.0,0.03009,2e-05,5.25378]
[1776244264965,39.23,74022.67,0.0,0.0299,2e-05,5.2256]
[1776244265634,39.23,74022.67,0.0,0.0299,2e-05,5.2256]
[1776244265966,39.23,74021.63,0.0,0.02988,2e-05,5.22253]
[1776244268656,39.23,74021.93,0.0,0.02989,2e-05,5.22429]
[1776244268970,39.23,74023.03,0.0,0.02992,2e-05,5.22832]
[1776244273976,39.24,74029.33,0.0,0.03007,2e-05,5.25102]
[1776244278981,39.24,74039.44,0.0,0.03031,2e-05,5.286]
[1776244283986,39.24,74038.08,0.0,0.03029,2e-05,5.28312]
[1776244288991,39.25,74033.22,0.0,0.03019,2e-05,5.26829]
[1776244292486,39.25,74025.61,0.0,0.03001,2e-05,5.2418]
[1776244292995,39.25,74025.65,0.0,0.03002,2e-05,5.24225]
[1776244298000,39.25,74027.12,0.0,0.03006,2e-05,5.24885]
[1776244303005,39.26,74023.73,0.0,0.03,2e-05,5.23924]
[1776244306008,39.26,74013.4,0.0,0.02977,2e-05,5.20573]
[1776244310012,39.26,74000.19,0.0,0.02949,2e-05,5.16391]
[1776244315017,39.26,73991.9,0.0,0.02932,2e-05,5.13846]
[1776244320022,39.27,73990.78,0.0,0.02931,2e-05,5.13676]
[1776244324027,39.27,74004.38,0.0,0.02962,2e-05,5.18332]
[1776244324592,39.27,74004.38,0.0,0.02962,2e-05,5.18332]
[1776244324937,39.27,74004.38,0.0,0.02962,2e-05,5.18376]
[1776244329981,39.28,74007.41,0.0,0.0297,2e-05,5.19547]
[1776244335406,39.28,74010.1,0.0,0.02978,2e-05,5.20661]
[1776244336019,39.28,74010.1,0.0,0.02978,2e-05,5.20703]
[1776244341044,39.29,74003.01,0.0,0.02964,2e-05,5.18575]
[1776244343535,39.29,74002.45,0.0,0.02963,2e-05,5.18476]
[1776244344002,39.29,74002.45,0.0,0.02964,2e-05,5.18519]
[1776244344996,39.29,74002.45,0.0,0.02964,2e-05,5.18519]
[1776244345048,39.29,74004.34,0.0,0.02968,2e-05,5.19185]
[1776244345773,39.29,74004.34,0.0,0.02968,2e-05,5.19185]
[1776244351054,39.3,74006.6,0.0,0.02974,2e-05,5.19967]
[1776244355320,39.3,74007.0,0.0,0.02976,2e-05,5.20261]
[1776244355802,39.3,74007.0,0.0,0.02976,2e-05,5.20261]
[1776244361064,39.3,74013.7,0.0,0.02992,2e-05,5.22703]
[1776244367070,39.31,74013.3,0.0,0.02993,2e-05,5.22786]
[1776244370674,39.31,74012.94,0.0,0.02993,2e-05,5.22774]
[1776244372074,39.31,74022.3,0.0,0.03014,2e-05,5.25956]
[1776244372609,39.31,74022.3,0.0,0.03014,2e-05,5.25956]
[1776244373075,39.31,74028.69,0.0,0.03029,2e-05,5.28118]
[1776244373496,39.31,74028.69,0.0,0.03029,2e-05,5.28118]
[1776244374076,39.31,74033.91,0.0,0.03041,2e-05,5.29894]
[1776244379081,39.32,74041.01,0.0,0.03058,2e-05,5.32388]
[1776244384091,39.32,74062.81,0.0,0.03108,2e-05,5.39824]
[1776244387094,39.32,74079.58,0.0,0.03147,2e-05,5.45537]
[1776244392099,39.32,74078.96,0.0,0.03146,2e-05,5.45316]
[1776244398105,39.32,74081.96,0.0,0.03153,2e-05,5.46336]
[1776244403110,39.32,74083.5,0.0,0.03156,2e-05,5.46852]
[1776244408115,39.32,74081.43,0.0,0.03151,2e-05,5.46128]
[1776244411341,39.32,74080.93,0.0,0.03149,2e-05,5.45732]
[1776244412119,39.32,74080.19,0.0,0.03147,2e-05,5.45478]
[1776244412355,39.32,74080.19,0.0,0.03147,2e-05,5.45478]
[1776244413120,39.32,74078.38,0.0,0.03143,2e-05,5.44841]
[1776244418125,39.32,74078.08,0.0,0.03142,2e-05,5.44742]
[1776244423136,39.32,74084.06,0.0,0.03156,2e-05,5.46787]
[1776244428141,39.31,74081.53,0.0,0.0315,2e-05,5.45909]
[1776244433146,39.31,74089.5,0.0,0.03169,2e-05,5.4861]
[1776244438151,39.31,74088.19,0.0,0.03165,2e-05,5.48134]
[1776244443156,39.31,74089.41,0.0,0.03168,2e-05,5.48522]
[1776244448162,39.31,74080.69,0.0,0.03147,2e-05,5.4552]
[1776244453167,39.31,74078.19,0.0,0.03142,2e-05,5.4466]
[1776244458172,39.31,74075.57,0.0,0.03136,2e-05,5.43774]
[1776244463177,39.31,74072.22,0.0,0.03128,2e-05,5.42643]
[1776244468182,39.31,74067.69,0.0,0.03118,2e-05,5.41131]
[1776244473187,39.31,74063.99,0.0,0.03108,2e-05,5.39691]
[1776244478190,39.32,74056.58,0.0,0.03091,2e-05,5.3723]
[1776244483195,39.32,74052.65,0.0,0.03083,2e-05,5.35967]
[1776244485197,39.32,74040.55,0.0,0.03055,2e-05,5.31929]
[1776244491203,39.32,74043.4,0.0,0.03063,2e-05,5.33006]
[1776244496208,39.32,74053.62,0.0,0.03087,2e-05,5.36545]
[1776244502214,39.32,74055.41,0.0,0.03091,2e-05,5.37224]
[1776244507221,39.32,74052.75,0.0,0.03086,2e-05,5.36389]
[1776244512226,39.33,74050.75,0.0,0.03082,2e-05,5.35785]
[1776244517231,39.33,74051.32,0.0,0.03083,2e-05,5.36049]
[1776244519233,39.33,74062.23,0.0,0.03109,2e-05,5.39764]
[1776244524238,39.33,74067.64,0.0,0.03121,2e-05,5.41636]
[1776244529243,39.33,74067.96,0.0,0.03122,2e-05,5.41769]
[1776244534248,39.33,74066.75,0.0,0.03118,2e-05,5.41165]
[1776244539253,39.33,74067.58,0.0,0.03121,2e-05,5.41477]
[1776244544258,39.33,74065.39,0.0,0.03116,2e-05,5.40762]
[1776244549263,39.33,74055.91,0.0,0.03094,2e-05,5.37598]
[1776244554268,39.33,74055.15,0.0,0.03093,2e-05,5.37397]
[1776244559273,39.33,74054.0,0.0,0.03091,2e-05,5.37068]
[1776244564277,39.34,74052.74,0.0,0.03088,2e-05,5.36706]
[1776244569282,39.34,74060.58,0.0,0.03107,2e-05,5.39422]
[1776244574287,39.34,74068.88,0.0,0.03126,2e-05,5.42268]
[1776244579292,39.34,74070.45,0.0,0.0313,2e-05,5.42819]
[1776244584297,39.34,74072.1,0.0,0.03134,2e-05,5.43395]
[1776244589302,39.34,74075.7,0.0,0.03142,2e-05,5.44629]
[1776244594834,39.34,74076.85,0.0,0.03144,2e-05,5.44803]
[1776244600313,39.34,74081.82,0.0,0.03155,2e-05,5.46494]
[1776244605318,39.34,74080.92,0.0,0.03153,2e-05,5.46172]
[1776244610323,39.34,74081.19,0.0,0.03154,2e-05,5.46253]
[1776244615328,39.34,74082.21,0.0,0.03156,2e-05,5.46585]
[1776244620333,39.34,74077.85,0.0,0.03146,2e-05,5.45085]
[1776244625338,39.34,74081.8,0.0,0.03155,2e-05,5.46432]
[1776244630343,39.34,74082.68,0.0,0.03157,2e-05,5.46713]
[1776244635348,39.34,74079.67,0.0,0.0315,2e-05,5.45668]
[1776244640353,39.34,74079.07,0.0,0.03148,2e-05,5.45456]
[1776244646359,39.34,74078.9,0.0,0.03148,2e-05,5.45391]
[1776244651364,39.34,74074.88,0.0,0.03137,2e-05,5.43799]
[1776244657276,39.34,74069.24,0.0,0.03124,2e-05,5.41899]
[1776244662312,39.34,74069.25,0.0,0.03124,2e-05,5.41924]
[1776244667348,39.34,74068.84,0.0,0.03124,2e-05,5.41812]
[1776244672381,39.34,74065.4,0.0,0.03116,2e-05,5.40675]
[1776244677615,39.34,74068.08,0.0,0.03122,2e-05,5.41607]
[1776244683396,39.34,74066.46,0.0,0.03119,2e-05,5.41096]
[1776244688401,39.34,74065.62,0.0,0.03117,2e-05,5.40837]
[1776244693406,39.34,74065.0,0.0,0.03116,2e-05,5.40657]
[1776244698411,39.34,74065.69,0.0,0.03117,2e-05,5.40922]
[1776244703415,39.34,74068.33,0.0,0.03124,2e-05,5.4185]
[1776244706418,39.34,74078.2,0.0,0.03147,2e-05,5.45223]
[1776244711423,39.34,74082.58,0.0,0.03156,2e-05,5.4649]
[1776244716428,39.34,74089.1,0.0,0.03171,2e-05,5.48699]
[1776244721433,39.34,74090.91,0.0,0.03175,2e-05,5.49287]
[1776244726438,39.34,74081.52,0.0,0.03153,2e-05,5.46042]
[1776244731443,39.34,74083.18,0.0,0.03156,2e-05,5.46594]
[1776244736448,39.34,74082.33,0.0,0.03154,2e-05,5.46287]
[1776244741453,39.34,74085.6,0.0,0.03162,2e-05,5.47388]
[1776244746458,39.34,74085.59,0.0,0.03162,2e-05,5.47364]
[1776244750462,39.34,74095.66,0.0,0.03185,2e-05,5.50796]
[1776244755467,39.34,74098.28,0.0,0.03191,2e-05,5.5164]
[1776244760472,39.34,74093.4,0.0,0.03179,2e-05,5.49914]
[1776244765477,39.33,74092.63,0.0,0.03177,2e-05,5.4961]
[1776244770483,39.33,74093.98,0.0,0.0318,2e-05,5.50032]
[1776244776489,39.33,74090.65,0.0,0.03171,2e-05,5.48629]
[1776244781494,39.33,74087.3,0.0,0.03163,2e-05,5.47457]
[1776244786499,39.33,74091.02,0.0,0.03171,2e-05,5.48705]
[1776244791504,39.33,74099.4,0.0,0.03191,2e-05,5.51546]
[1776244796508,39.33,74106.44,0.0,0.03207,2e-05,5.53905]
[1776244801513,39.33,74108.72,0.0,0.03212,2e-05,5.54617]
[1776244806518,39.33,74105.81,0.0,0.03204,2e-05,5.53537]
[1776244811523,39.33,74103.81,0.0,0.03199,2e-05,5.52779]
[1776244816528,39.32,74093.9,0.0,0.03175,2e-05,5.4931]
[1776244821533,39.32,74093.62,0.0,0.03174,2e-05,5.49179]
[1776244827482,39.32,74096.6,0.0,0.03181,2e-05,5.50152]
[1776244832543,39.32,74100.61,0.0,0.03189,2e-05,5.51258]
[1776244837551,39.32,74100.83,0.0,0.03189,2e-05,5.51279]
[1776244842556,39.32,74097.28,0.0,0.0318,2e-05,5.50007]
[1776244847561,39.32,74098.67,0.0,0.03183,2e-05,5.50441]
[1776244852566,39.32,74088.79,0.0,0.0316,2e-05,5.47018]
[1776244857571,39.32,74086.18,0.0,0.03154,2e-05,5.46111]
[1776244862577,39.32,74091.91,0.0,0.03167,2e-05,5.48059]
[1776244867582,39.32,74100.79,0.0,0.03188,2e-05,5.51071]
[1776244872587,39.32,74100.93,0.0,0.03188,2e-05,5.51066]
[1776244877592,39.31,74107.39,0.0,0.03202,2e-05,5.53243]
[1776244882596,39.31,74104.35,0.0,0.03195,2e-05,5.52125]
[1776244887601,39.31,74104.87,0.0,0.03196,2e-05,5.52248]
[1776244892606,39.31,74110.83,0.0,0.03208,2e-05,5.54016]
[1776244897611,39.31,74107.69,0.0,0.032,2e-05,5.52863]
[1776244902616,39.31,74111.81,0.0,0.03209,2e-05,5.54214]
[1776244907621,39.31,74108.42,0.0,0.03201,2e-05,5.52973]
[1776244912626,39.3,74107.56,0.0,0.03198,2e-05,5.52612]
[1776244917631,39.3,74106.97,0.0,0.03197,2e-05,5.52346]
[1776244922636,39.3,74106.38,0.0,0.03195,2e-05,5.52084]
[1776244927640,39.3,74101.28,0.0,0.03182,2e-05,5.50275]
[1776244932970,39.3,74098.38,0.0,0.03175,2e-05,5.49236]
[1776244938651,39.3,74100.41,0.0,0.0318,2e-05,5.49891]
[1776244943656,39.3,74097.35,0.0,0.03172,2e-05,5.48809]
[1776244948661,39.3,74100.63,0.0,0.0318,2e-05,5.49897]
[1776244954667,39.3,74107.02,0.0,0.03193,2e-05,5.51828]
[1776244959672,39.3,74105.4,0.0,0.03189,2e-05,5.51214]
[1776244964677,39.3,74099.2,0.0,0.03174,2e-05,5.49042]
[1776244969682,39.29,74098.19,0.0,0.03172,2e-05,5.48665]
[1776244975612,39.29,74097.39,0.0,0.03169,2e-05,5.48354]
[1776244980692,39.29,74095.3,0.0,0.03164,2e-05,5.47614]
[1776244986689,39.29,74095.08,0.0,0.03164,2e-05,5.47514]
[1776244991704,39.29,74100.61,0.0,0.03177,2e-05,5.49391]
[1776244996709,39.29,74098.47,0.0,0.03171,2e-05,5.48627]
[1776245001714,39.29,74097.63,0.0,0.03169,2e-05,5.48308]
[1776245006719,39.29,74092.12,0.0,0.03156,2e-05,5.46402]
[1776245011724,39.29,74091.52,0.0,0.03153,2e-05,5.4597]
[1776245016729,39.29,74094.15,0.0,0.03159,2e-05,5.46861]
[1776245021734,39.29,74103.44,0.0,0.03181,2e-05,5.50029]
[1776245022637,39.29,74103.44,0.0,0.03181,2e-05,5.50029]
[1776245027739,39.29,74104.38,0.0,0.03183,2e-05,5.503]
[1776245032744,39.29,74105.25,0.0,0.03185,2e-05,5.50556]
[1776245037749,39.29,74105.95,0.0,0.03186,2e-05,5.50753]
[1776245042754,39.29,74102.45,0.0,0.03178,2e-05,5.49506]
[1776245044756,39.29,74092.53,0.0,0.03154,2e-05,5.46091]
[1776245049761,39.29,74100.0,0.0,0.03172,2e-05,5.48641]
[1776245055767,39.28,74103.71,0.0,0.0318,2e-05,5.49868]
[1776245060772,39.28,74102.72,0.0,0.03177,2e-05,5.49493]
[1776245065777,39.28,74101.81,0.0,0.03175,2e-05,5.49144]
[1776245070782,39.28,74096.56,0.0,0.03163,2e-05,5.47317]
[1776245075787,39.28,74094.36,0.0,0.03156,2e-05,5.46328]
[1776245077214,39.28,74093.87,0.0,0.03155,2e-05,5.46159]
[1776245082794,39.28,74094.0,0.0,0.03155,2e-05,5.46193]
[1776245087799,39.28,74085.99,0.0,0.03136,2e-05,5.43454]
[1776245092804,39.28,74083.18,0.0,0.0313,2e-05,5.42514]
[1776245097809,39.28,74080.22,0.0,0.03123,2e-05,5.41533]
[1776245102814,39.28,74080.63,0.0,0.03124,2e-05,5.41701]
[1776245107820,39.28,74075.79,0.0,0.03113,2e-05,5.40084]
[1776245112828,39.29,74061.55,0.0,0.03081,2e-05,5.3531]
[1776245117834,39.29,74060.55,0.0,0.03079,2e-05,5.35052]
[1776245121838,39.29,74070.68,0.0,0.03103,2e-05,5.38532]
[1776245126843,39.29,74072.98,0.0,0.03109,2e-05,5.39362]
[1776245131848,39.29,74073.42,0.0,0.03109,2e-05,5.39344]
[1776245136853,39.29,74073.77,0.0,0.0311,2e-05,5.3951]
[1776245140155,39.29,74068.96,0.0,0.03099,2e-05,5.37909]
[1776245140857,39.29,74068.43,0.0,0.03098,2e-05,5.3774]
[1776245142859,39.29,74055.95,0.0,0.03069,2e-05,5.33549]
[1776245145861,39.29,74043.5,0.0,0.03041,2e-05,5.29353]
[1776245151844,39.3,74043.16,0.0,0.03041,2e-05,5.29392]
[1776245156874,39.3,74037.33,0.0,0.03029,2e-05,5.27575]
[1776245158567,39.3,74038.09,0.0,0.03031,2e-05,5.27856]
[1776245158628,39.3,74038.09,0.0,0.03031,2e-05,5.27883]
[1776245160294,39.3,74041.0,0.0,0.03038,2e-05,5.28885]
[1776245160383,39.3,74041.0,0.0,0.03038,2e-05,5.2891]
[1776245165882,39.3,74039.84,0.0,0.03036,2e-05,5.28651]
[1776245170887,39.31,74034.49,0.0,0.03025,2e-05,5.26994]
[1776245175892,39.31,74031.55,0.0,0.03019,2e-05,5.26162]
[1776245180897,39.31,74032.48,0.0,0.03022,2e-05,5.26621]
[1776245185902,39.31,74029.38,0.0,0.03016,2e-05,5.25652]
[1776245190907,39.31,74024.8,0.0,0.03004,2e-05,5.23969]
[1776245195913,39.31,74009.4,0.0,0.02968,2e-05,5.18499]
[1776245196914,39.31,73997.08,0.0,0.0294,2e-05,5.14407]
[1776245201919,39.3,73998.07,0.0,0.02941,2e-05,5.14565]
[1776245206924,39.3,73994.88,0.0,0.02933,2e-05,5.13366]
[1776245211929,39.3,73993.99,0.0,0.0293,2e-05,5.12927]
[1776245216934,39.29,73996.23,0.0,0.02934,2e-05,5.13511]
[1776245221939,39.29,73994.42,0.0,0.02929,2e-05,5.1277]
[1776245226944,39.29,73986.64,0.0,0.02911,2e-05,5.10094]
[1776245231949,39.29,73988.68,0.0,0.02915,2e-05,5.10639]
[1776245236954,39.28,73981.73,0.0,0.02899,2e-05,5.08248]
[1776245241959,39.28,73985.47,0.0,0.02906,2e-05,5.09352]
[1776245246964,39.28,73986.95,0.0,0.02908,2e-05,5.09718]
[1776245251969,39.28,73989.89,0.0,0.02913,2e-05,5.10343]
[1776245256974,39.27,73990.05,0.0,0.02912,2e-05,5.10273]
[1776245261976,39.27,73983.78,0.0,0.02898,2e-05,5.08111]
[1776245266985,39.27,73998.0,0.0,0.02928,2e-05,5.12638]
[1776245271990,39.26,74007.41,0.0,0.02948,2e-05,5.15575]
[1776245276995,39.26,74014.42,0.0,0.02962,2e-05,5.17705]
[1776245282000,39.26,74014.71,0.0,0.02962,2e-05,5.17622]
[1776245287005,39.25,74012.2,0.0,0.02955,2e-05,5.16613]
[1776245291009,39.25,74001.96,0.0,0.02931,2e-05,5.13122]
[1776245296015,39.25,74002.01,0.0,0.0293,2e-05,5.12994]
[1776245299276,39.25,74001.44,0.0,0.02929,2e-05,5.1272]
[1776245300030,39.25,74002.32,0.0,0.0293,2e-05,5.12981]
[1776245302032,39.24,73977.4,0.0,0.02875,2e-05,5.04804]
[1776245305035,39.24,73967.03,0.0,0.02853,2e-05,5.01411]
[1776245310040,39.24,73963.57,0.0,0.02845,2e-05,5.00253]
[1776245315045,39.24,73965.79,0.0,0.02848,2e-05,5.0072]
[1776245321030,39.24,73966.64,0.0,0.0285,2e-05,5.00942]
[1776245326056,39.24,73967.99,0.0,0.02852,2e-05,5.01332]
[1776245331061,39.24,73967.71,0.0,0.02851,2e-05,5.01195]
[1776245336066,39.24,73970.34,0.0,0.02857,2e-05,5.01997]
[1776245340753,39.24,73970.73,0.0,0.02857,2e-05,5.0208]
[1776245340854,39.24,73970.73,0.0,0.02857,2e-05,5.02069]
[1776245346076,39.24,73978.3,0.0,0.02873,2e-05,5.04457]
[1776245351081,39.23,73981.4,0.0,0.0288,2e-05,5.05388]
[1776245356086,39.23,73977.35,0.0,0.0287,2e-05,5.04]
[1776245361095,39.23,73976.79,0.0,0.02869,2e-05,5.03751]
[1776245365099,39.23,73992.5,0.0,0.02902,2e-05,5.088]
[1776245370105,39.23,73992.87,0.0,0.02903,2e-05,5.08813]
[1776245375110,39.23,73992.12,0.0,0.02899,2e-05,5.08253]
[1776245380115,39.22,73991.41,0.0,0.02897,2e-05,5.0792]
[1776245385123,39.22,73990.4,0.0,0.02894,2e-05,5.07491]
[1776245390128,39.22,73990.1,0.0,0.02893,2e-05,5.07299]
[1776245395137,39.22,73988.44,0.0,0.02888,2e-05,5.06667]
[1776245400142,39.22,73988.59,0.0,0.02888,2e-05,5.06629]
[1776245406148,39.21,73989.72,0.0,0.0289,2e-05,5.06889]
[1776245411153,39.21,73987.13,0.0,0.02884,2e-05,5.05959]
[1776245416158,39.21,73988.08,0.0,0.02885,2e-05,5.06184]
[1776245421162,39.21,73988.49,0.0,0.02885,2e-05,5.06233]
[1776245425166,39.21,74003.49,0.0,0.02918,2e-05,5.11055]
[1776245430171,39.2,74006.19,0.0,0.02923,2e-05,5.1181]
[1776245435176,39.2,74001.59,0.0,0.02911,2e-05,5.09976]
[1776245440181,39.2,74000.7,0.0,0.02908,2e-05,5.09572]
[1776245445186,39.2,73993.84,0.0,0.02892,2e-05,5.07233]
[1776245450191,39.19,73993.39,0.0,0.02891,2e-05,5.06996]
[1776245455196,39.19,73991.35,0.0,0.02886,2e-05,5.06245]
[1776245460201,39.19,73993.54,0.0,0.0289,2e-05,5.06874]
[1776245465206,39.19,73994.45,0.0,0.02891,2e-05,5.07082]
[1776245470212,39.19,73998.08,0.0,0.02898,2e-05,5.08169]
[1776245473313,39.19,73999.09,0.0,0.029,2e-05,5.08441]
[1776245474216,39.19,73999.21,0.0,0.029,2e-05,5.08459]
[1776245475506,39.18,73999.01,0.0,0.029,2e-05,5.08373]
[1776245476218,39.18,73998.76,0.0,0.02899,2e-05,5.08273]
[1776245482153,39.18,73998.71,0.0,0.02898,2e-05,5.08136]
[1776245487229,39.18,73997.54,0.0,0.02895,2e-05,5.07658]
[1776245493233,39.18,73999.87,0.0,0.02898,2e-05,5.08097]
[1776245498239,39.18,73998.41,0.0,0.02894,2e-05,5.07525]
[1776245503244,39.17,73992.95,0.0,0.02882,2e-05,5.05663]
[1776245508249,39.17,73992.92,0.0,0.02881,2e-05,5.05578]
[1776245513254,39.17,73992.39,0.0,0.0288,2e-05,5.05327]
[1776245518259,39.17,73991.55,0.0,0.02877,2e-05,5.04985]
[1776245523264,39.17,73992.67,0.0,0.02879,2e-05,5.05278]
[1776245528269,39.17,73994.21,0.0,0.02882,2e-05,5.057]
[1776245533274,39.16,74001.22,0.0,0.02897,2e-05,5.07905]
[1776245538279,39.16,73997.83,0.0,0.02889,2e-05,5.0671]
[1776245543284,39.16,73996.7,0.0,0.02886,2e-05,5.06258]
[1776245548289,39.16,73991.51,0.0,0.02874,2e-05,5.04499]
[1776245553294,39.16,73991.74,0.0,0.02873,2e-05,5.04299]
[1776245558299,39.16,73992.01,0.0,0.02873,2e-05,5.04323]
[1776245563304,39.16,73991.03,0.0,0.0287,2e-05,5.03942]
[1776245568309,39.15,73989.64,0.0,0.02867,2e-05,5.03431]
[1776245573314,39.15,73991.03,0.0,0.0287,2e-05,5.03826]
[1776245578319,39.15,73991.25,0.0,0.0287,2e-05,5.03836]
[1776245583324,39.15,73992.7,0.0,0.02872,2e-05,5.04243]
[1776245588329,39.15,74000.24,0.0,0.02888,2e-05,5.06624]
[1776245593334,39.15,74002.29,0.0,0.02892,2e-05,5.07207]
[1776245598339,39.14,74002.59,0.0,0.02892,2e-05,5.07218]
[1776245602344,39.14,74015.51,0.0,0.0292,2e-05,5.11371]
[1776245607349,39.14,74016.41,0.0,0.02921,2e-05,5.11542]
[1776245612354,39.14,74017.63,0.0,0.02922,2e-05,5.11609]
[1776245617359,39.14,74014.56,0.0,0.02915,2e-05,5.10492]
[1776245622364,39.13,74017.12,0.0,0.02919,2e-05,5.11216]
[1776245627369,39.13,74028.47,0.0,0.02944,2e-05,5.14824]
[1776245632374,39.13,74029.06,0.0,0.02944,2e-05,5.14869]
[1776245638380,39.12,74025.97,0.0,0.02936,2e-05,5.13677]
[1776245644296,39.12,74023.46,0.0,0.02929,2e-05,5.12691]
[1776245649332,39.12,74018.88,0.0,0.02918,2e-05,5.11065]
[1776245653364,39.12,74008.15,0.0,0.02894,2e-05,5.07474]
[1776245653878,39.12,74008.15,0.0,0.02894,2e-05,5.07474]
[1776245654368,39.12,74008.15,0.0,0.02894,2e-05,5.07458]
[1776245654649,39.12,74008.15,0.0,0.02894,2e-05,5.07458]
[1776245655374,39.12,74008.15,0.0,0.02894,2e-05,5.07444]
[1776245660406,39.11,74000.43,0.0,0.02877,2e-05,5.04857]
[1776245665411,39.11,74000.5,0.0,0.02876,2e-05,5.04813]
[1776245670416,39.11,74000.29,0.0,0.02875,2e-05,5.04682]
[1776245671107,39.11,74000.29,0.0,0.02875,2e-05,5.04682]
[1776245671208,39.11,74000.29,0.0,0.02874,2e-05,5.04462]
[1776245672124,39.11,74000.29,0.0,0.02874,2e-05,5.04462]
[1776245672225,39.11,74000.29,0.0,0.02874,2e-05,5.04451]
[1776245677422,39.11,73991.5,0.0,0.02855,2e-05,5.01554]
[1776245678217,39.11,73991.5,0.0,0.02855,2e-05,5.01554]
[1776245678318,39.11,73991.5,0.0,0.02855,2e-05,5.01546]
[1776245681426,39.11,73979.32,0.0,0.02828,2e-05,4.97595]
[1776245686431,39.11,73970.28,0.0,0.02809,2e-05,4.94693]
[1776245691436,39.11,73973.59,0.0,0.02816,2e-05,4.95768]
[1776245696442,39.11,73971.56,0.0,0.02812,2e-05,4.95127]
[1776245701447,39.11,73964.54,0.0,0.02797,2e-05,4.92905]
[1776245706452,39.11,73965.91,0.0,0.028,2e-05,4.93374]
[1776245711457,39.11,73968.83,0.0,0.02806,2e-05,4.94335]
[1776245716462,39.11,73969.99,0.0,0.02809,2e-05,4.94723]
[1776245721467,39.11,73968.02,0.0,0.02805,2e-05,4.94114]
[1776245726472,39.11,73968.32,0.0,0.02806,2e-05,4.94234]
[1776245731477,39.11,73972.51,0.0,0.02814,2e-05,4.95385]
[1776245736485,39.11,73972.29,0.0,0.02813,2e-05,4.95328]
[1776245741490,39.11,73972.79,0.0,0.02814,2e-05,4.95501]
[1776245746495,39.11,73975.81,0.0,0.02821,2e-05,4.96479]
[1776245751500,39.11,73977.15,0.0,0.02824,2e-05,4.9691]
[1776245756505,39.11,73976.23,0.0,0.02822,2e-05,4.96614]
[1776245761510,39.11,73975.61,0.0,0.02821,2e-05,4.96417]
[1776245766515,39.11,73973.36,0.0,0.02816,2e-05,4.95701]
[1776245771532,39.11,73975.55,0.0,0.02821,2e-05,4.96412]
[1776245776537,39.11,73979.65,0.0,0.02829,2e-05,4.97728]
[1776245781542,39.11,73979.23,0.0,0.02828,2e-05,4.97586]
[1776245786547,39.11,73981.85,0.0,0.02834,2e-05,4.98422]
[1776245791552,39.11,73982.07,0.0,0.02833,2e-05,4.9827]
[1776245796557,39.11,73980.47,0.0,0.0283,2e-05,4.97745]
[1776245801562,39.11,73979.75,0.0,0.02828,2e-05,4.97507]
[1776245806567,39.11,73980.03,0.0,0.02829,2e-05,4.97594]
[1776245812470,39.11,73982.96,0.0,0.02835,2e-05,4.98525]
[1776245812859,39.11,73982.96,0.0,0.02835,2e-05,4.98525]
[1776245813365,39.11,73982.96,0.0,0.02835,2e-05,4.98522]
[1776245818512,39.11,73981.79,0.0,0.02832,2e-05,4.98131]
[1776245824584,39.11,73981.54,0.0,0.02832,2e-05,4.98039]
[1776245829589,39.11,73980.82,0.0,0.0283,2e-05,4.97801]
[1776245830266,39.11,73980.65,0.0,0.0283,2e-05,4.97747]
[1776245835597,39.11,73976.08,0.0,0.0282,2e-05,4.96287]
[1776245840602,39.11,73978.46,0.0,0.02825,2e-05,4.97056]
[1776245845607,39.11,73980.65,0.0,0.0283,2e-05,4.97761]
[1776245846331,39.11,73980.65,0.0,0.0283,2e-05,4.97761]
[1776245846355,39.11,73980.65,0.0,0.0283,2e-05,4.97759]
[1776245850613,39.11,73992.85,0.0,0.02856,2e-05,5.01682]
[1776245855618,39.11,74007.63,0.0,0.02887,2e-05,5.0623]
[1776245860623,39.11,74013.26,0.0,0.02899,2e-05,5.07979]
[1776245865628,39.11,74012.33,0.0,0.02896,2e-05,5.07586]
[1776245869457,39.11,74012.34,0.0,0.02896,2e-05,5.07537]
[1776245869543,39.11,74012.34,0.0,0.02895,2e-05,5.07519]
[1776245872636,39.11,73994.73,0.0,0.02857,2e-05,5.01745]
[1776245876640,39.1,73984.57,0.0,0.02835,2e-05,4.98434]
[1776245881645,39.1,73979.77,0.0,0.02824,2e-05,4.96879]
[1776245884933,39.1,73987.6,0.0,0.02841,2e-05,4.99397]
[1776245885649,39.1,73987.53,0.0,0.02841,2e-05,4.99372]
[1776245888652,39.1,74000.45,0.0,0.02869,2e-05,5.03538]
[1776245893658,39.1,74007.04,0.0,0.02883,2e-05,5.05626]
[1776245898663,39.1,74009.02,0.0,0.02887,2e-05,5.06195]
[1776245903668,39.1,74014.26,0.0,0.02898,2e-05,5.07827]
[1776245908673,39.1,74014.71,0.0,0.02898,2e-05,5.07883]
[1776245913678,39.1,74013.68,0.0,0.02894,2e-05,5.07253]
[1776245918683,39.09,74014.16,0.0,0.02894,2e-05,5.07325]
[1776245923688,39.09,74009.27,0.0,0.02883,2e-05,5.05649]
[1776245928693,39.09,74004.63,0.0,0.02873,2e-05,5.04075]
[1776245932234,39.09,73999.47,0.0,0.02861,2e-05,5.02366]
[1776245932697,39.09,73998.87,0.0,0.0286,2e-05,5.02161]
[1776245933960,39.09,73993.07,0.0,0.02847,2e-05,5.00275]
[1776245934699,39.09,73992.94,0.0,0.02847,2e-05,5.00228]
[1776245939704,39.09,73995.71,0.0,0.02853,2e-05,5.01095]
[1776245945710,39.09,73995.72,0.0,0.02852,2e-05,5.01063]
[1776245950715,39.09,73996.39,0.0,0.02854,2e-05,5.01248]
[1776245955720,39.09,73995.71,0.0,0.02852,2e-05,5.00994]
[1776245960729,39.09,73993.27,0.0,0.02846,2e-05,5.00171]
[1776245965734,39.09,73994.58,0.0,0.02849,2e-05,5.00574]
[1776245970739,39.09,73994.32,0.0,0.02848,2e-05,5.00459]
[1776245976660,39.08,73993.71,0.0,0.02846,2e-05,5.00024]
[1776245978510,39.08,73992.82,0.0,0.02844,2e-05,4.99733]
[1776245978674,39.08,73992.82,0.0,0.02844,2e-05,4.99731]
[1776245980749,39.08,73979.12,0.0,0.02814,2e-05,4.95308]
[1776245985726,39.09,73965.67,0.0,0.02786,2e-05,4.91033]
[1776245990759,39.09,73955.49,0.0,0.02764,2e-05,4.87854]
[1776245995764,39.09,73954.56,0.0,0.02763,2e-05,4.87636]
[1776246000769,39.09,73953.21,0.0,0.02761,2e-05,4.87287]
[1776246006775,39.09,73946.38,0.0,0.02747,2e-05,4.85219]
[1776246011780,39.09,73947.67,0.0,0.0275,2e-05,4.85718]
[1776246014784,39.1,73937.58,0.0,0.02729,2e-05,4.82585]
[1776246015791,39.1,73945.44,0.0,0.02746,2e-05,4.85093]
[1776246016786,39.1,73946.83,0.0,0.02749,2e-05,4.85552]
[1776246017099,39.1,73946.83,0.0,0.02749,2e-05,4.85552]
[1776246017787,39.1,73947.43,0.0,0.0275,2e-05,4.85762]
[1776246021791,39.1,73937.14,0.0,0.02729,2e-05,4.82585]
[1776246026796,39.1,73936.07,0.0,0.02728,2e-05,4.82368]
[1776246031801,39.1,73935.83,0.0,0.02727,2e-05,4.82206]
[1776246036806,39.11,73938.25,0.0,0.02733,2e-05,4.83089]
[1776246041811,39.11,73938.27,0.0,0.02734,2e-05,4.83206]
[1776246046816,39.11,73939.17,0.0,0.02736,2e-05,4.83602]
[1776246051821,39.11,73941.1,0.0,0.02741,2e-05,4.84311]
[1776246056826,39.12,73941.2,0.0,0.02742,2e-05,4.84444]
[1776246062832,39.12,73956.0,0.0,0.02774,2e-05,4.89243]
[1776246063428,39.12,73956.0,0.0,0.02774,2e-05,4.89243]
[1776246063525,39.12,73956.0,0.0,0.02774,2e-05,4.89251]
[1776246064465,39.12,73956.0,0.0,0.02774,2e-05,4.89251]
[1776246064520,39.12,73956.0,0.0,0.02774,2e-05,4.89258]
[1776246069839,39.12,73965.84,0.0,0.02795,2e-05,4.92441]
[1776246074844,39.12,73965.55,0.0,0.02795,2e-05,4.92382]
[1776246079849,39.12,73966.08,0.0,0.02796,2e-05,4.92589]
[1776246084854,39.12,73966.26,0.0,0.02797,2e-05,4.92677]
[1776246089859,39.12,73971.57,0.0,0.02809,2e-05,4.94402]
[1776246094864,39.12,73971.55,0.0,0.02807,2e-05,4.9421]
[1776246099869,39.12,73971.44,0.0,0.02807,2e-05,4.94195]
[1776246105422,39.12,73971.47,0.0,0.02808,2e-05,4.94229]
[1776246110880,39.12,73971.54,0.0,0.02808,2e-05,4.94272]
[1776246112578,39.12,73971.54,0.0,0.02808,2e-05,4.94276]
[1776246112739,39.12,73971.54,0.0,0.02808,2e-05,4.9428]
[1776246114884,39.12,73981.91,0.0,0.0283,2e-05,4.97616]
[1776246115620,39.12,73981.91,0.0,0.0283,2e-05,4.97616]
[1776246115721,39.12,73981.91,0.0,0.0283,2e-05,4.97611]
[1776246116886,39.12,73993.1,0.0,0.02854,2e-05,5.01222]
[1776246121891,39.12,73995.75,0.0,0.0286,2e-05,5.0204]
[1776246126896,39.12,73995.11,0.0,0.02858,2e-05,5.01791]
[1776246131901,39.12,73993.47,0.0,0.02854,2e-05,5.0122]
[1776246136906,39.12,73991.63,0.0,0.0285,2e-05,5.00588]
[1776246139854,39.12,73992.02,0.0,0.02851,2e-05,5.00704]
[1776246139909,39.12,73994.31,0.0,0.02856,2e-05,5.01438]
[1776246140987,39.12,73994.31,0.0,0.02856,2e-05,5.01431]
[1776246141906,39.12,73994.31,0.0,0.02856,2e-05,5.01431]
[1776246149918,39.12,73990.63,0.0,0.02847,2e-05,5.00176]
[1776246152518,39.12,73989.34,0.0,0.02843,2e-05,4.99541]
[1776246152619,39.12,73989.34,0.0,0.02843,2e-05,4.99536]
[1776246157926,39.12,73988.06,0.0,0.0284,2e-05,4.99103]
[1776246162915,39.12,73987.47,0.0,0.02839,2e-05,4.98896]
[1776246162931,39.12,73987.34,0.0,0.02839,2e-05,4.98851]
[1776246167936,39.12,73987.04,0.0,0.02838,2e-05,4.98737]
[1776246172941,39.12,73989.53,0.0,0.02843,2e-05,4.99522]
[1776246177946,39.12,73996.27,0.0,0.02858,2e-05,5.01672]
[1776246182951,39.11,74005.86,0.0,0.02878,2e-05,5.04743]
[1776246187956,39.11,74009.15,0.0,0.02885,2e-05,5.05746]
[1776246190959,39.11,73996.61,0.0,0.02857,2e-05,5.01628]
[1776246195964,39.11,73994.19,0.0,0.02852,2e-05,5.00806]
[1776246200969,39.11,73990.76,0.0,0.02844,2e-05,4.9967]
[1776246205974,39.11,73990.17,0.0,0.02843,2e-05,4.99455]
[1776246210979,39.11,73990.81,0.0,0.02844,2e-05,4.99641]
[1776246215984,39.11,73984.82,0.0,0.0283,2e-05,4.9748]
[1776246220989,39.11,73991.03,0.0,0.02843,2e-05,4.99475]
[1776246225994,39.11,73989.67,0.0,0.0284,2e-05,4.99013]
[1776246230413,39.11,73988.13,0.0,0.02837,2e-05,4.98504]
[1776246232000,39.11,73988.36,0.0,0.02837,2e-05,4.98574]
[1776246236903,39.11,73989.66,0.0,0.0284,2e-05,4.98982]
[1776246236960,39.11,73989.66,0.0,0.0284,2e-05,4.98979]
[1776246242012,39.11,73995.1,0.0,0.02851,2e-05,5.00712]
[1776246242207,39.11,73995.1,0.0,0.02851,2e-05,5.00712]
[1776246243013,39.11,73993.62,0.0,0.02848,2e-05,5.00226]
[1776246245119,39.11,73990.76,0.0,0.02842,2e-05,4.99291]
[1776246246016,39.11,73990.25,0.0,0.02841,2e-05,4.99123]
[1776246246357,39.11,73990.25,0.0,0.02841,2e-05,4.99123]
[1776246247017,39.11,73990.06,0.0,0.0284,2e-05,4.99057]
[1776246252022,39.11,73987.44,0.0,0.02835,2e-05,4.98196]
[1776246258028,39.11,73986.17,0.0,0.02832,2e-05,4.97778]
[1776246263033,39.11,73988.93,0.0,0.02838,2e-05,4.98658]
[1776246268038,39.11,73991.93,0.0,0.02844,2e-05,4.99608]
[1776246273043,39.11,73994.05,0.0,0.02847,2e-05,5.00064]
[1776246278049,39.1,73993.54,0.0,0.02846,2e-05,4.99871]
[1776246283053,39.1,73993.74,0.0,0.02846,2e-05,4.99911]
[1776246288058,39.1,73994.34,0.0,0.02847,2e-05,5.00082]
[1776246293063,39.1,73991.67,0.0,0.02842,2e-05,4.99195]
[1776246298068,39.1,73990.37,0.0,0.02839,2e-05,4.98756]
[1776246304032,39.1,73986.66,0.0,0.0283,2e-05,4.97548]
[1776246309068,39.1,73978.08,0.0,0.02812,2e-05,4.94797]
[1776246313421,39.1,73982.93,0.0,0.02823,2e-05,4.96364]
[1776246313955,39.1,73982.93,0.0,0.02823,2e-05,4.96364]
[1776246319091,39.1,73984.53,0.0,0.02826,2e-05,4.96883]
[1776246324096,39.1,73984.55,0.0,0.02826,2e-05,4.96887]
[1776246330102,39.1,73984.22,0.0,0.02825,2e-05,4.96781]
[1776246335107,39.1,73984.24,0.0,0.02824,2e-05,4.96585]
[1776246340112,39.1,73983.73,0.0,0.02823,2e-05,4.96422]
[1776246345117,39.1,73986.92,0.0,0.0283,2e-05,4.97447]
[1776246350123,39.1,73983.47,0.0,0.02823,2e-05,4.96336]
[1776246355128,39.1,73984.34,0.0,0.02825,2e-05,4.9662]
[1776246360133,39.1,73984.36,0.0,0.02825,2e-05,4.96627]
[1776246365138,39.1,73984.17,0.0,0.02824,2e-05,4.9657]
[1776246370143,39.1,73983.8,0.0,0.02823,2e-05,4.96454]
[1776246376149,39.1,73982.61,0.0,0.02821,2e-05,4.96074]
[1776246381154,39.1,73982.6,0.0,0.02821,2e-05,4.96079]
[1776246387160,39.1,73982.72,0.0,0.02821,2e-05,4.96127]
[1776246390166,39.1,73995.36,0.0,0.02849,2e-05,5.00202]
[1776246395171,39.1,73998.1,0.0,0.02853,2e-05,5.00848]
[1776246400176,39.1,73989.01,0.0,0.02833,2e-05,4.97887]
[1776246405181,39.1,73987.23,0.0,0.02829,2e-05,4.97309]
[1776246410186,39.1,73984.07,0.0,0.02823,2e-05,4.9629]
[1776246415191,39.1,73983.57,0.0,0.02822,2e-05,4.96136]
[1776246421197,39.1,73984.05,0.0,0.02823,2e-05,4.96305]
[1776246426202,39.1,73987.89,0.0,0.02831,2e-05,4.97534]
[1776246431207,39.1,73982.4,0.0,0.02819,2e-05,4.95768]
[1776246436212,39.1,73981.86,0.0,0.02818,2e-05,4.95605]
[1776246436232,39.1,73981.86,0.0,0.02818,2e-05,4.95605]
[1776246437213,39.1,73981.9,0.0,0.02818,2e-05,4.9562]
[1776246440216,39.1,73971.24,0.0,0.02795,2e-05,4.92213]
[1776246445221,39.1,73966.36,0.0,0.02785,2e-05,4.907]
[1776246450226,39.11,73964.6,0.0,0.02782,2e-05,4.90188]
[1776246452228,39.11,73953.97,0.0,0.02758,2e-05,4.8663]
[1776246457233,39.11,73954.32,0.0,0.0276,2e-05,4.86822]
[1776246463144,39.11,73959.95,0.0,0.02772,2e-05,4.88701]
[1776246469245,39.11,73962.21,0.0,0.02778,2e-05,4.89497]
[1776246475228,39.11,73963.96,0.0,0.02782,2e-05,4.90123]
[1776246480259,39.11,73963.13,0.0,0.0278,2e-05,4.89915]
[1776246485264,39.12,73964.38,0.0,0.02783,2e-05,4.90369]
[1776246490269,39.12,73963.15,0.0,0.02781,2e-05,4.90028]
[1776246495274,39.12,73966.51,0.0,0.02789,2e-05,4.91153]
[1776246500279,39.12,73966.52,0.0,0.02789,2e-05,4.91202]
[1776246505284,39.12,73966.84,0.0,0.0279,2e-05,4.9135]
[1776246510289,39.12,73964.41,0.0,0.02785,2e-05,4.90619]
[1776246515294,39.12,73969.82,0.0,0.02796,2e-05,4.92191]
[1776246520299,39.12,73973.63,0.0,0.02804,2e-05,4.93439]
[1776246524303,39.12,73985.59,0.0,0.0283,2e-05,4.97287]
[1776246529308,39.12,73985.23,0.0,0.02829,2e-05,4.97167]
[1776246534313,39.12,73984.66,0.0,0.02828,2e-05,4.9698]
[1776246539318,39.12,73984.68,0.0,0.02828,2e-05,4.96984]
[1776246544323,39.12,73978.27,0.0,0.02814,2e-05,4.94925]
[1776246549328,39.12,73978.6,0.0,0.02815,2e-05,4.95045]
[1776246554333,39.12,73978.0,0.0,0.02814,2e-05,4.94866]
[1776246559338,39.12,73978.17,0.0,0.02814,2e-05,4.94936]
[1776246564343,39.12,73978.43,0.0,0.02815,2e-05,4.95033]
[1776246569348,39.12,73978.45,0.0,0.02815,2e-05,4.95053]
[1776246574353,39.12,73979.14,0.0,0.02815,2e-05,4.95082]
[1776246579357,39.12,73979.61,0.0,0.02817,2e-05,4.95245]
[1776246584362,39.12,73980.96,0.0,0.0282,2e-05,4.95686]
[1776246589367,39.12,73972.59,0.0,0.02802,2e-05,4.9302]
[1776246594372,39.12,73981.91,0.0,0.02822,2e-05,4.9603]
[1776246599377,39.12,73983.11,0.0,0.02824,2e-05,4.9642]
[1776246604382,39.12,73984.8,0.0,0.02828,2e-05,4.96961]
[1776246609387,39.12,73996.46,0.0,0.02853,2e-05,5.00719]
[1776246614857,39.12,73996.51,0.0,0.02853,2e-05,5.00702]
[1776246620397,39.12,73995.0,0.0,0.0285,2e-05,5.00176]
[1776246625402,39.12,73994.22,0.0,0.02848,2e-05,4.99894]
[1776246630407,39.12,73994.39,0.0,0.02848,2e-05,4.99924]
[1776246636353,39.12,73994.19,0.0,0.02846,2e-05,4.99621]
[1776246641389,39.12,74003.65,0.0,0.02866,2e-05,5.02649]
[1776246646423,39.12,74003.88,0.0,0.02867,2e-05,5.02673]
[1776246651430,39.12,74002.27,0.0,0.02863,2e-05,5.02102]
[1776246656435,39.12,74002.79,0.0,0.02864,2e-05,5.02227]
[1776246661440,39.12,74001.85,0.0,0.02861,2e-05,5.01879]
[1776246666445,39.12,74000.26,0.0,0.02858,2e-05,5.01322]
[1776246671450,39.11,73999.8,0.0,0.02856,2e-05,5.01137]
[1776246676455,39.11,73999.44,0.0,0.02855,2e-05,5.00984]
[1776246681460,39.11,73992.87,0.0,0.02841,2e-05,4.98829]
[1776246686465,39.11,73989.23,0.0,0.02833,2e-05,4.97643]
[1776246691470,39.11,73988.15,0.0,0.02829,2e-05,4.97082]
[1776246696475,39.11,73987.1,0.0,0.02827,2e-05,4.96741]
[1776246701480,39.11,73988.26,0.0,0.0283,2e-05,4.97116]
[1776246706485,39.11,73988.86,0.0,0.02831,2e-05,4.97306]
[1776246711490,39.11,73996.76,0.0,0.02848,2e-05,4.99844]
[1776246716495,39.11,73998.8,0.0,0.02852,2e-05,5.00479]
[1776246721500,39.11,74000.07,0.0,0.02855,2e-05,5.00859]
[1776246726505,39.11,73999.57,0.0,0.02853,2e-05,5.00663]
[1776246731510,39.11,74001.05,0.0,0.02856,2e-05,5.01112]
[1776246736515,39.11,73996.47,0.0,0.02846,2e-05,4.99596]
[1776246741520,39.11,73996.13,0.0,0.02845,2e-05,4.99466]
[1776246746525,39.11,73995.98,0.0,0.02845,2e-05,4.99394]
[1776246751530,39.11,73996.07,0.0,0.02844,2e-05,4.99194]
[1776246754252,39.11,73996.07,0.0,0.02844,2e-05,4.99186]
[1776246754332,39.11,73996.07,0.0,0.02844,2e-05,4.99184]
[1776246754888,39.11,73996.07,0.0,0.02844,2e-05,4.99184]
[1776246755534,39.11,73990.67,0.0,0.02832,2e-05,4.97438]
[1776246760539,39.11,73985.53,0.0,0.02821,2e-05,4.95779]
[1776246765543,39.11,73986.45,0.0,0.02823,2e-05,4.96083]
[1776246770548,39.11,73987.96,0.0,0.02826,2e-05,4.96574]
[1776246775553,39.11,73989.64,0.0,0.0283,2e-05,4.97117]
[1776246780559,39.11,73977.9,0.0,0.02805,2e-05,4.93342]
[1776246785564,39.11,73971.61,0.0,0.02791,2e-05,4.91372]
[1776246789568,39.11,73959.43,0.0,0.02766,2e-05,4.87529]
[1776246795574,39.11,73959.79,0.0,0.02767,2e-05,4.87731]
[1776246800579,39.11,73963.78,0.0,0.02776,2e-05,4.89074]
[1776246805584,39.11,73972.52,0.0,0.02795,2e-05,4.91908]
[1776246811577,39.12,73977.24,0.0,0.02804,2e-05,4.93254]
[1776246816595,39.12,73975.84,0.0,0.02802,2e-05,4.92837]
[1776246821600,39.12,73977.4,0.0,0.02805,2e-05,4.93365]
[1776246826605,39.12,73977.47,0.0,0.02805,2e-05,4.93412]
[1776246832611,39.12,73977.5,0.0,0.02806,2e-05,4.93455]
[1776246837616,39.12,73976.31,0.0,0.02803,2e-05,4.93102]
[1776246842621,39.12,73978.18,0.0,0.02808,2e-05,4.93731]
[1776246847626,39.12,73978.32,0.0,0.02808,2e-05,4.93798]
[1776246852631,39.12,73978.36,0.0,0.02808,2e-05,4.93837]
[1776246857636,39.12,73978.61,0.0,0.02809,2e-05,4.93938]
[1776246862491,39.12,73979.31,0.0,0.02811,2e-05,4.94179]
[1776246862494,39.12,73979.31,0.0,0.02811,2e-05,4.94182]
[1776246865597,39.12,73984.07,0.0,0.02821,2e-05,4.95717]
[1776246865644,39.12,73983.77,0.0,0.0282,2e-05,4.95621]
[1776246870649,39.12,73989.94,0.0,0.02833,2e-05,4.97602]
[1776246874424,39.12,73989.19,0.0,0.02831,2e-05,4.97151]
[1776246874524,39.12,73989.19,0.0,0.02831,2e-05,4.9715]
[1776246879658,39.12,73991.39,0.0,0.02835,2e-05,4.97849]
[1776246884663,39.12,73992.22,0.0,0.02837,2e-05,4.98105]
[1776246889668,39.12,73991.41,0.0,0.02835,2e-05,4.97833]
[1776246894672,39.12,73994.63,0.0,0.02842,2e-05,4.9886]
[1776246899677,39.12,73995.77,0.0,0.02844,2e-05,4.99208]
[1776246904682,39.12,73993.89,0.0,0.0284,2e-05,4.98584]
[1776246909687,39.12,73991.03,0.0,0.02834,2e-05,4.97646]
[1776246915693,39.12,73989.74,0.0,0.02831,2e-05,4.97224]
[1776246920698,39.12,73988.96,0.0,0.02829,2e-05,4.96967]
[1776246925703,39.12,73987.96,0.0,0.02827,2e-05,4.96646]
[1776246930999,39.12,73987.36,0.0,0.02826,2e-05,4.96451]
[1776246936714,39.12,73988.03,0.0,0.02826,2e-05,4.96467]
[1776246941719,39.12,73988.26,0.0,0.02827,2e-05,4.96541]
[1776246946724,39.12,73994.04,0.0,0.02839,2e-05,4.98402]
[1776246951729,39.12,73995.1,0.0,0.02842,2e-05,4.98729]
[1776246956734,39.12,73996.02,0.0,0.02843,2e-05,4.99009]
[1776246962649,39.12,73995.82,0.0,0.02843,2e-05,4.98921]
[1776246967684,39.12,73993.15,0.0,0.02837,2e-05,4.98043]
[1776246972720,39.12,73991.69,0.0,0.02834,2e-05,4.97564]
[1776246976874,39.12,73991.58,0.0,0.02833,2e-05,4.97524]
[1776246977755,39.12,73991.58,0.0,0.02833,2e-05,4.97522]
[1776246982761,39.12,73989.5,0.0,0.02829,2e-05,4.96846]
[1776246987766,39.12,73987.61,0.0,0.02825,2e-05,4.96244]
[1776246992771,39.12,73987.05,0.0,0.02823,2e-05,4.95858]
[1776246997776,39.12,73988.26,0.0,0.02825,2e-05,4.96255]
[1776246999590,39.12,73988.73,0.0,0.02826,2e-05,4.96406]
[1776246999688,39.12,73988.73,0.0,0.02826,2e-05,4.96406]
[1776247002548,39.12,73991.95,0.0,0.02833,2e-05,4.97441]
[1776247002647,39.12,73991.95,0.0,0.02833,2e-05,4.97438]
[1776247007786,39.12,73996.93,0.0,0.02844,2e-05,4.9903]
[1776247012791,39.12,73996.33,0.0,0.02842,2e-05,4.98817]
[1776247017796,39.12,73997.01,0.0,0.02844,2e-05,4.99019]
[1776247022801,39.12,73998.52,0.0,0.02847,2e-05,4.99485]
[1776247027806,39.11,73997.92,0.0,0.02845,2e-05,4.99269]
[1776247032811,39.11,73997.36,0.0,0.02844,2e-05,4.99065]
[1776247037816,39.11,73996.98,0.0,0.02843,2e-05,4.98923]
[1776247042596,39.11,73996.65,0.0,0.02842,2e-05,4.98802]
[1776247042697,39.11,73996.65,0.0,0.02842,2e-05,4.98798]
[1776247048827,39.11,73996.2,0.0,0.02841,2e-05,4.98633]
[1776247053832,39.11,73996.02,0.0,0.02839,2e-05,4.98352]
[1776247058837,39.11,73995.99,0.0,0.02839,2e-05,4.9833]
[1776247063842,39.11,73996.17,0.0,0.0284,2e-05,4.98376]
[1776247066845,39.11,74008.08,0.0,0.02865,2e-05,5.02222]
[1776247069823,39.11,74003.69,0.0,0.02856,2e-05,5.00781]
[1776247069848,39.11,74003.53,0.0,0.02855,2e-05,5.00722]
[1776247071887,39.11,74003.57,0.0,0.02855,2e-05,5.00722]
[1776247072851,39.11,74003.5,0.0,0.02855,2e-05,5.00691]
[1776247077856,39.11,74005.0,0.0,0.02858,2e-05,5.01143]
[1776247081329,39.11,74005.67,0.0,0.0286,2e-05,5.01339]
[1776247081860,39.11,74007.3,0.0,0.02863,2e-05,5.01859]
[1776247086865,39.11,74013.7,0.0,0.02877,2e-05,5.0389]
[1776247092871,39.11,74016.11,0.0,0.02881,2e-05,5.04603]
[1776247097876,39.11,74015.63,0.0,0.0288,2e-05,5.04384]
[1776247099372,39.11,74015.63,0.0,0.0288,2e-05,5.04384]
[1776247099878,39.11,74015.47,0.0,0.02879,2e-05,5.04306]
[1776247103882,39.1,74026.36,0.0,0.02903,2e-05,5.07805]
[1776247108887,39.1,74028.53,0.0,0.02907,2e-05,5.08424]
[1776247113892,39.1,74043.38,0.0,0.02938,2e-05,5.12991]
[1776247118897,39.1,74043.76,0.0,0.02938,2e-05,5.12983]
[1776247123902,39.09,74039.98,0.0,0.02929,2e-05,5.11609]
[1776247129818,39.09,74042.66,0.0,0.02934,2e-05,5.12345]
[1776247134913,39.09,74045.51,0.0,0.02939,2e-05,5.13155]
[1776247140378,39.09,74046.26,0.0,0.0294,2e-05,5.13269]
[1776247145926,39.08,74047.67,0.0,0.02942,2e-05,5.13573]
[1776247150931,39.08,74047.49,0.0,0.02941,2e-05,5.13378]
[1776247155936,39.08,74048.73,0.0,0.02942,2e-05,5.13652]
[1776247160941,39.07,74049.35,0.0,0.02943,2e-05,5.1372]
[1776247165946,39.07,74049.62,0.0,0.02943,2e-05,5.13674]
[1776247170951,39.07,74050.09,0.0,0.02943,2e-05,5.13692]
[1776247175956,39.07,74049.19,0.0,0.02939,2e-05,5.13052]
[1776247180961,39.06,74049.59,0.0,0.02939,2e-05,5.13055]
[1776247185966,39.06,74048.45,0.0,0.02935,2e-05,5.1255]
[1776247187092,39.06,74048.39,0.0,0.02935,2e-05,5.12503]
[1776247187968,39.06,74048.69,0.0,0.02935,2e-05,5.12578]
[1776247187991,39.06,74048.69,0.0,0.02935,2e-05,5.12578]
[1776247188969,39.06,74048.69,0.0,0.02935,2e-05,5.12552]
[1776247193974,39.06,74048.82,0.0,0.02935,2e-05,5.1247]
[1776247197511,39.05,74048.3,0.0,0.02933,2e-05,5.12249]
[1776247197611,39.05,74048.3,0.0,0.02933,2e-05,5.122]
[1776247202982,39.05,74043.6,0.0,0.02922,2e-05,5.10536]
[1776247204984,39.05,74027.91,0.0,0.02887,2e-05,5.05354]
[1776247209989,39.05,74039.44,0.0,0.02912,2e-05,5.09061]
[1776247214994,39.05,74030.71,0.0,0.02892,2e-05,5.06108]
[1776247220000,39.05,74023.85,0.0,0.02876,2e-05,5.03806]
[1776247225006,39.04,74023.11,0.0,0.02874,2e-05,5.03512]
[1776247230011,39.04,74020.31,0.0,0.02868,2e-05,5.02558]
[1776247235016,39.04,74022.27,0.0,0.02871,2e-05,5.02945]
[1776247238019,39.04,74008.46,0.0,0.0284,2e-05,4.9844]
[1776247243024,39.04,74009.66,0.0,0.02843,2e-05,4.9882]
[1776247248029,39.04,74020.26,0.0,0.02866,2e-05,5.02233]
[1776247253035,39.04,74017.5,0.0,0.0286,2e-05,5.01298]
[1776247258042,39.04,74014.39,0.0,0.02853,2e-05,5.00265]
[1776247263047,39.04,74017.66,0.0,0.0286,2e-05,5.01298]
[1776247268052,39.04,74018.42,0.0,0.02861,2e-05,5.01513]
[1776247273057,39.04,74019.44,0.0,0.02863,2e-05,5.0181]
[1776247278062,39.04,74023.36,0.0,0.02871,2e-05,5.03044]
[1776247281065,39.04,74034.44,0.0,0.02895,2e-05,5.06624]
[1776247286070,39.03,74043.36,0.0,0.02914,2e-05,5.09462]
[1776247291075,39.03,74045.85,0.0,0.02918,2e-05,5.09969]
[1776247297081,39.03,74056.8,0.0,0.02942,2e-05,5.13447]
[1776247303087,39.03,74057.98,0.0,0.02943,2e-05,5.13675]
[1776247308080,39.02,74036.74,0.0,0.02895,2e-05,5.06571]
[1776247313098,39.02,74041.68,0.0,0.02906,2e-05,5.08112]
[1776247318103,39.02,74048.53,0.0,0.0292,2e-05,5.10274]
[1776247323108,39.02,74048.91,0.0,0.0292,2e-05,5.10293]
[1776247328113,39.02,74050.16,0.0,0.02922,2e-05,5.106]
[1776247330323,39.02,74054.54,0.0,0.02932,2e-05,5.12]
[1776247331116,39.01,74054.96,0.0,0.02933,2e-05,5.12114]
[1776247336121,39.01,74062.21,0.0,0.02948,2e-05,5.14383]
[1776247340715,39.01,74053.47,0.0,0.02928,2e-05,5.11399]
[1776247341126,39.01,74053.45,0.0,0.02927,2e-05,5.11368]
[1776247341445,39.01,74053.45,0.0,0.02927,2e-05,5.11368]
[1776247342127,39.01,74054.15,0.0,0.02929,2e-05,5.11576]
[1776247342596,39.01,74054.15,0.0,0.02929,2e-05,5.11576]
[1776247343128,39.01,74054.32,0.0,0.02929,2e-05,5.1161]
[1776247344356,39.01,74054.32,0.0,0.02929,2e-05,5.11585]
[1776247345130,39.01,74058.22,0.0,0.02937,2e-05,5.12852]
[1776247350135,39.0,74066.23,0.0,0.02954,2e-05,5.15365]
[1776247355140,39.0,74065.07,0.0,0.0295,2e-05,5.14628]
[1776247359144,39.0,74075.06,0.0,0.02971,2e-05,5.1783]
[1776247363148,39.0,74084.91,0.0,0.02993,2e-05,5.20974]
[1776247368153,38.99,74090.57,0.0,0.03004,2e-05,5.22669]
[1776247373158,38.99,74087.07,0.0,0.02995,2e-05,5.21299]
[1776247378163,38.98,74085.57,0.0,0.0299,2e-05,5.20611]
[1776247383167,38.98,74087.97,0.0,0.02994,2e-05,5.21225]
[1776247388172,38.98,74090.57,0.0,0.02999,2e-05,5.219]
[1776247393177,38.97,74089.23,0.0,0.02994,2e-05,5.21257]
[1776247398182,38.97,74088.34,0.0,0.02991,2e-05,5.20771]
[1776247403187,38.96,74086.34,0.0,0.02985,2e-05,5.19921]
[1776247408192,38.96,74082.84,0.0,0.02976,2e-05,5.18578]
[1776247413197,38.96,74082.42,0.0,0.02973,2e-05,5.18059]
[1776247418202,38.95,74080.16,0.0,0.02967,2e-05,5.17151]
[1776247423207,38.95,74079.4,0.0,0.02964,2e-05,5.16743]
[1776247428212,38.95,74077.52,0.0,0.02959,2e-05,5.15972]
[1776247434218,38.94,74075.51,0.0,0.02953,2e-05,5.15129]
[1776247437434,38.94,74073.76,0.0,0.02949,2e-05,5.1447]
[1776247438222,38.94,74074.0,0.0,0.02949,2e-05,5.14525]
[1776247441225,38.94,74060.22,0.0,0.02918,2e-05,5.09893]
[1776247446230,38.94,74060.98,0.0,0.02919,2e-05,5.1005]
[1776247448233,38.94,74050.34,0.0,0.02895,2e-05,5.06516]
[1776247453238,38.94,74045.7,0.0,0.02884,2e-05,5.04938]
[1776247458243,38.94,74047.47,0.0,0.02888,2e-05,5.05464]
[1776247463248,38.93,74047.23,0.0,0.02887,2e-05,5.05329]
[1776247468253,38.93,74057.08,0.0,0.02908,2e-05,5.08494]
[1776247468656,38.93,74057.08,0.0,0.02908,2e-05,5.08494]
[1776247470885,38.93,74055.37,0.0,0.02904,2e-05,5.07901]
[1776247471256,38.93,74052.16,0.0,0.02896,2e-05,5.06623]
[1776247476261,38.93,74051.9,0.0,0.02895,2e-05,5.06473]
[1776247481268,38.94,74050.72,0.0,0.02894,2e-05,5.06426]
[1776247486273,38.95,74050.02,0.0,0.02895,2e-05,5.06536]
[1776247487332,38.95,74049.05,0.0,0.02894,2e-05,5.06286]
[1776247488275,38.95,74045.3,0.0,0.02886,2e-05,5.05125]
[1776247490277,38.95,74031.84,0.0,0.02856,2e-05,5.00717]
[1776247496283,38.95,74033.63,0.0,0.0286,2e-05,5.01281]
[1776247501288,38.95,74034.93,0.0,0.02863,2e-05,5.01678]
[1776247506293,38.95,74030.49,0.0,0.02853,2e-05,5.00214]
[1776247507712,38.95,74032.18,0.0,0.02856,2e-05,5.00758]
[1776247508295,38.95,74036.02,0.0,0.02865,2e-05,5.02004]
[1776247511298,38.95,74050.18,0.0,0.02896,2e-05,5.06612]
[1776247515302,38.94,74060.71,0.0,0.02919,2e-05,5.10011]
[1776247520307,38.94,74065.76,0.0,0.02929,2e-05,5.11575]
[1776247520696,38.94,74065.76,0.0,0.02929,2e-05,5.11575]
[1776247521308,38.94,74065.59,0.0,0.02929,2e-05,5.11497]
[1776247524819,38.95,74073.37,0.0,0.02947,2e-05,5.14249]
[1776247525126,38.95,74073.37,0.0,0.02948,2e-05,5.14304]
[1776247530317,38.95,74071.65,0.0,0.02946,2e-05,5.14012]
[1776247531782,38.95,74071.39,0.0,0.02944,2e-05,5.13769]
[1776247532319,38.95,74075.73,0.0,0.02955,2e-05,5.15264]
[1776247534866,38.96,74080.85,0.0,0.02967,2e-05,5.17071]
[1776247535323,38.96,74080.71,0.0,0.02967,2e-05,5.17075]
[1776247538327,38.96,74070.84,0.0,0.02946,2e-05,5.13953]
[1776247543332,38.97,74069.13,0.0,0.02944,2e-05,5.13663]
[1776247548337,38.97,74072.44,0.0,0.02953,2e-05,5.15035]
[1776247548642,38.97,74072.44,0.0,0.02953,2e-05,5.15035]
[1776247549338,38.97,74074.91,0.0,0.02959,2e-05,5.15911]
[1776247553572,38.98,74083.2,0.0,0.02979,2e-05,5.18864]
[1776247554343,38.98,74082.96,0.0,0.02979,2e-05,5.18834]
[1776247555780,38.98,74079.86,0.0,0.02972,2e-05,5.17848]
[1776247556345,38.98,74076.55,0.0,0.02965,2e-05,5.16796]
[1776247561350,38.99,74071.8,0.0,0.02956,2e-05,5.15472]
[1776247566356,38.99,74077.97,0.0,0.02972,2e-05,5.17785]
[1776247571361,39.0,74080.0,0.0,0.02978,2e-05,5.187]
[1776247576366,39.0,74080.05,0.0,0.0298,2e-05,5.18952]
[1776247581371,39.01,74081.9,0.0,0.02986,2e-05,5.19801]
[1776247586376,39.01,74081.27,0.0,0.02986,2e-05,5.19816]
[1776247587987,39.01,74081.3,0.0,0.02986,2e-05,5.19872]
[1776247593383,39.02,74094.01,0.0,0.03016,2e-05,5.24163]
[1776247598388,39.02,74091.22,0.0,0.03011,2e-05,5.23423]
[1776247599391,39.02,74091.22,0.0,0.03011,2e-05,5.23423]
[1776247599825,39.02,74091.22,0.0,0.03011,2e-05,5.23463]
[1776247605395,39.03,74096.85,0.0,0.03025,2e-05,5.25577]
[1776247610400,39.03,74095.88,0.0,0.03024,2e-05,5.25428]
[1776247615405,39.03,74102.0,0.0,0.03039,2e-05,5.27663]
[1776247620410,39.04,74110.69,0.0,0.03061,2e-05,5.30749]
[1776247624414,39.04,74121.33,0.0,0.03086,2e-05,5.34455]
[1776247629560,39.04,74127.86,0.0,0.03102,2e-05,5.36781]
[1776247635374,39.04,74126.97,0.0,0.031,2e-05,5.36586]
[1776247640410,39.04,74127.94,0.0,0.03103,2e-05,5.36998]
[1776247642423,39.04,74144.54,0.0,0.03142,2e-05,5.42703]
[1776247647443,39.05,74147.58,0.0,0.0315,2e-05,5.43783]
[1776247650446,39.05,74164.67,0.0,0.0319,2e-05,5.49701]
[1776247653449,39.04,74177.06,0.0,0.03219,2e-05,5.53766]
[1776247658453,39.04,74188.53,0.0,0.03246,2e-05,5.57712]
[1776247663458,39.04,74192.34,0.0,0.03254,2e-05,5.58956]
[1776247668463,39.04,74186.0,0.0,0.03239,2e-05,5.56653]
[1776247673468,39.04,74185.98,0.0,0.03238,2e-05,5.56573]
[1776247678473,39.04,74186.29,0.0,0.03238,2e-05,5.5661]
[1776247683478,39.04,74183.15,0.0,0.0323,2e-05,5.55441]
[1776247688483,39.03,74196.07,0.0,0.03261,2e-05,5.59887]
[1776247693488,39.03,74200.92,0.0,0.03272,2e-05,5.61488]
[1776247698493,39.03,74196.05,0.0,0.03259,2e-05,5.59668]
[1776247703498,39.03,74197.77,0.0,0.03263,2e-05,5.60174]
[1776247708503,39.03,74192.18,0.0,0.03249,2e-05,5.58117]
[1776247713509,39.02,74183.1,0.0,0.03225,2e-05,5.5464]
[1776247718514,39.02,74176.11,0.0,0.03208,2e-05,5.5216]
[1776247723519,39.02,74178.08,0.0,0.03212,2e-05,5.52809]
[1776247728524,39.02,74180.58,0.0,0.03218,2e-05,5.53636]
[1776247733529,39.02,74177.59,0.0,0.0321,2e-05,5.52553]
[1776247738534,39.02,74173.95,0.0,0.03201,2e-05,5.51243]
[1776247743539,39.02,74172.5,0.0,0.03198,2e-05,5.50714]
[1776247748544,39.02,74169.88,0.0,0.03191,2e-05,5.49783]
[1776247750546,39.02,74158.84,0.0,0.03165,2e-05,5.45956]
[1776247755551,39.02,74161.82,0.0,0.03172,2e-05,5.46994]
[1776247760556,39.02,74160.54,0.0,0.03169,2e-05,5.46558]
[1776247765561,39.02,74159.15,0.0,0.03166,2e-05,5.46088]
[1776247770479,39.02,74160.57,0.0,0.03169,2e-05,5.46591]
[1776247770544,39.02,74160.57,0.0,0.03169,2e-05,5.46593]
[1776247775368,39.02,74172.34,0.0,0.03196,2e-05,5.50455]
[1776247775464,39.02,74172.34,0.0,0.03196,2e-05,5.50451]
[1776247780576,39.02,74179.77,0.0,0.03214,2e-05,5.53002]
[1776247785581,39.02,74181.88,0.0,0.03219,2e-05,5.53691]
[1776247790586,39.02,74172.1,0.0,0.03195,2e-05,5.50239]
[1776247795501,39.02,74160.79,0.0,0.03168,2e-05,5.46321]
[1776247800536,39.02,74161.73,0.0,0.0317,2e-05,5.46655]
[1776247805572,39.02,74163.78,0.0,0.03175,2e-05,5.47371]
[1776247810604,39.02,74161.42,0.0,0.03169,2e-05,5.4656]
[1776247815609,39.02,74159.8,0.0,0.03166,2e-05,5.46012]
[1776247820616,39.02,74156.15,0.0,0.03157,2e-05,5.44767]
[1776247825620,39.02,74155.08,0.0,0.03155,2e-05,5.44425]
[1776247826623,39.02,74155.01,0.0,0.03155,2e-05,5.44405]
[1776247827528,39.02,74155.01,0.0,0.03155,2e-05,5.4441]
[1776247828598,39.02,74155.01,0.0,0.03155,2e-05,5.4441]
[1776247828623,39.02,74161.19,0.0,0.03169,2e-05,5.46547]
[1776247830542,39.02,74163.62,0.0,0.03175,2e-05,5.47389]
[1776247830582,39.02,74163.62,0.0,0.03175,2e-05,5.4739]
[1776247835629,39.02,74160.86,0.0,0.03167,2e-05,5.46224]
[1776247837080,39.02,74160.64,0.0,0.03167,2e-05,5.46153]
[1776247837598,39.02,74160.64,0.0,0.03167,2e-05,5.46156]
[1776247842636,39.02,74154.78,0.0,0.03153,2e-05,5.44153]
[1776247847642,39.02,74151.98,0.0,0.03147,2e-05,5.43218]
[1776247852647,39.02,74151.78,0.0,0.03147,2e-05,5.43188]
[1776247857652,39.02,74154.16,0.0,0.03153,2e-05,5.44042]
[1776247862657,39.02,74154.64,0.0,0.03154,2e-05,5.44235]
[1776247867663,39.02,74156.07,0.0,0.03157,2e-05,5.44754]
[1776247872668,39.02,74155.5,0.0,0.03156,2e-05,5.44579]
[1776247873693,39.02,74153.94,0.0,0.03153,2e-05,5.4405]
[1776247874558,39.02,74153.94,0.0,0.03153,2e-05,5.4405]
[1776247878382,39.02,74154.48,0.0,0.03154,2e-05,5.44258]
[1776247878481,39.02,74154.48,0.0,0.03154,2e-05,5.44264]
[1776247880717,39.02,74154.18,0.0,0.03153,2e-05,5.44172]
[1776247881677,39.02,74154.11,0.0,0.03153,2e-05,5.44155]
[1776247882488,39.02,74154.11,0.0,0.03153,2e-05,5.44155]
[1776247882522,39.02,74154.11,0.0,0.03153,2e-05,5.44161]
[1776247885250,39.02,74153.24,0.0,0.03151,2e-05,5.43872]
[1776247885681,39.03,74154.43,0.0,0.03154,2e-05,5.44286]
[1776247886000,39.03,74154.43,0.0,0.03154,2e-05,5.44286]
[1776247886682,39.03,74154.63,0.0,0.03155,2e-05,5.44361]
[1776247887816,39.03,74154.62,0.0,0.03155,2e-05,5.44362]
[1776247887880,39.03,74154.62,0.0,0.03155,2e-05,5.44362]
[1776247888013,39.03,74154.62,0.0,0.03155,2e-05,5.44362]
[1776247888684,39.03,74154.93,0.0,0.03156,2e-05,5.44475]
[1776247893689,39.03,74152.86,0.0,0.0315,2e-05,5.4358]
[1776247898694,39.03,74153.96,0.0,0.03153,2e-05,5.43989]
[1776247903699,39.03,74156.01,0.0,0.03158,2e-05,5.44722]
[1776247908704,39.03,74156.44,0.0,0.03159,2e-05,5.44895]
[1776247913709,39.03,74158.39,0.0,0.03164,2e-05,5.45589]
[1776247918714,39.03,74159.5,0.0,0.03166,2e-05,5.45988]
[1776247920193,39.03,74159.48,0.0,0.03166,2e-05,5.45983]
[1776247920716,39.03,74159.51,0.0,0.03166,2e-05,5.45994]
[1776247925721,39.03,74160.74,0.0,0.03169,2e-05,5.46433]
[1776247930726,39.03,74164.11,0.0,0.03177,2e-05,5.47606]
[1776247932718,39.03,74164.73,0.0,0.03179,2e-05,5.47819]
[1776247934812,39.03,74169.11,0.0,0.03189,2e-05,5.49336]
[1776247938071,39.03,74174.6,0.0,0.03202,2e-05,5.51226]
[1776247943739,39.03,74179.25,0.0,0.03213,2e-05,5.52809]
[1776247948744,39.03,74179.95,0.0,0.03215,2e-05,5.5301]
[1776247953749,39.03,74177.99,0.0,0.03208,2e-05,5.52067]
[1776247958754,39.03,74180.27,0.0,0.03214,2e-05,5.52824]
[1776247964007,39.02,74184.59,0.0,0.03224,2e-05,5.54283]
[1776247965761,39.02,74174.56,0.0,0.03199,2e-05,5.50769]
[1776247969273,39.02,74172.72,0.0,0.03195,2e-05,5.50119]
[1776247969718,39.02,74172.72,0.0,0.03195,2e-05,5.50118]
[1776247972738,39.02,74161.27,0.0,0.03168,2e-05,5.46152]
[1776247975771,39.02,74145.77,0.0,0.03131,2e-05,5.40841]
[1776247979637,39.03,74146.67,0.0,0.03134,2e-05,5.4118]
[1776247979735,39.03,74146.67,0.0,0.03134,2e-05,5.41188]
[1776247983781,39.03,74156.69,0.0,0.03157,2e-05,5.44665]
[1776247989787,39.03,74167.31,0.0,0.03183,2e-05,5.48346]
[1776247994792,39.03,74166.53,0.0,0.03181,2e-05,5.48069]
[1776247999797,39.03,74154.28,0.0,0.03152,2e-05,5.43839]
[1776248004802,39.03,74153.52,0.0,0.0315,2e-05,5.43608]
[1776248009807,39.03,74152.67,0.0,0.03148,2e-05,5.43353]
[1776248014812,39.03,74149.09,0.0,0.03139,2e-05,5.41938]
[1776248019817,39.03,74149.4,0.0,0.0314,2e-05,5.42092]
[1776248024822,39.03,74150.95,0.0,0.03144,2e-05,5.42666]
[1776248027667,39.03,74151.5,0.0,0.03145,2e-05,5.42871]
[1776248027698,39.03,74151.5,0.0,0.03146,2e-05,5.42879]
[1776248032830,39.03,74146.3,0.0,0.03134,2e-05,5.41141]
[1776248037835,39.03,74147.2,0.0,0.03136,2e-05,5.41502]
[1776248042840,39.03,74144.8,0.0,0.03131,2e-05,5.40731]
[1776248047138,39.03,74146.71,0.0,0.03136,2e-05,5.41431]
[1776248047845,39.03,74148.5,0.0,0.0314,2e-05,5.42054]
[1776248048296,39.03,74148.5,0.0,0.0314,2e-05,5.42054]
[1776248048846,39.03,74150.57,0.0,0.03145,2e-05,5.42775]
[1776248050332,39.03,74150.28,0.0,0.03144,2e-05,5.42683]
[1776248050848,39.04,74150.77,0.0,0.03145,2e-05,5.4286]
[1776248053306,39.04,74156.54,0.0,0.03159,2e-05,5.4486]
[1776248053851,39.04,74158.86,0.0,0.03165,2e-05,5.45665]
[1776248058856,39.04,74160.3,0.0,0.03168,2e-05,5.46176]
[1776248063861,39.04,74155.02,0.0,0.03156,2e-05,5.4437]
[1776248068866,39.04,74149.74,0.0,0.03144,2e-05,5.42586]
[1776248072388,39.04,74147.46,0.0,0.03137,2e-05,5.41611]
[1776248077875,39.04,74142.59,0.0,0.03126,2e-05,5.40007]
[1776248082880,39.04,74141.43,0.0,0.03124,2e-05,5.39669]
[1776248087885,39.04,74142.24,0.0,0.03126,2e-05,5.40009]
[1776248092890,39.04,74140.54,0.0,0.03123,2e-05,5.39489]
[1776248097895,39.04,74147.21,0.0,0.03139,2e-05,5.41834]
[1776248102900,39.04,74147.93,0.0,0.03141,2e-05,5.42126]
[1776248107905,39.05,74143.49,0.0,0.03131,2e-05,5.4065]
[1776248112910,39.05,74144.64,0.0,0.03134,2e-05,5.41097]
[1776248117915,39.05,74146.92,0.0,0.03139,2e-05,5.41926]
[1776248122920,39.05,74145.52,0.0,0.03136,2e-05,5.4149]
[1776248127925,39.05,74144.2,0.0,0.03134,2e-05,5.41086]
[1776248130928,39.05,74130.8,0.0,0.03103,2e-05,5.36542]
[1776248135933,39.05,74131.32,0.0,0.03103,2e-05,5.36593]
[1776248140938,39.05,74134.64,0.0,0.03112,2e-05,5.37808]
[1776248145943,39.06,74140.6,0.0,0.03126,2e-05,5.39913]
[1776248150948,39.06,74148.62,0.0,0.03145,2e-05,5.42716]
[1776248154962,39.06,74137.78,0.0,0.0312,2e-05,5.39036]
[1776248155082,39.06,74137.78,0.0,0.0312,2e-05,5.39036]
[1776248156967,39.06,74101.8,0.0,0.03037,2e-05,5.26864]
[1776248157234,39.06,74101.8,0.0,0.03037,2e-05,5.26864]
[1776248158057,39.06,74082.16,0.0,0.02993,2e-05,5.2036]
[1776248161971,39.06,74099.57,0.0,0.03033,2e-05,5.26312]
[1776248162972,39.06,74109.83,0.0,0.03057,2e-05,5.29804]
[1776248166976,39.07,74081.81,0.0,0.02994,2e-05,5.20508]
[1776248171981,39.07,74087.92,0.0,0.03009,2e-05,5.22763]
[1776248175985,39.07,74098.31,0.0,0.03034,2e-05,5.26395]
[1776248177987,39.07,74086.45,0.0,0.03007,2e-05,5.22486]
[1776248182992,39.08,74097.86,0.0,0.03035,2e-05,5.26498]
[1776248184994,39.08,74109.29,0.0,0.03061,2e-05,5.30416]
[1776248189999,39.08,74110.44,0.0,0.03065,2e-05,5.3094]
[1776248195004,39.08,74112.21,0.0,0.03068,2e-05,5.31426]
[1776248196005,39.09,74102.27,0.0,0.03046,2e-05,5.28147]
[1776248201011,39.09,74103.49,0.0,0.0305,2e-05,5.28678]
[1776248204015,39.09,74115.88,0.0,0.03079,2e-05,5.32953]
[1776248206018,39.09,74129.1,0.0,0.0311,2e-05,5.37487]
[1776248206385,39.09,74129.1,0.0,0.0311,2e-05,5.37487]
[1776248208345,39.09,74122.35,0.0,0.03094,2e-05,5.35219]
[1776248211434,39.09,74109.29,0.0,0.03065,2e-05,5.3086]
[1776248219032,39.1,74112.68,0.0,0.03074,2e-05,5.32213]
[1776248224037,39.1,74117.34,0.0,0.03086,2e-05,5.33907]
[1776248228043,39.1,74098.26,0.0,0.03042,2e-05,5.27546]
[1776248229044,39.1,74085.84,0.0,0.03014,2e-05,5.23408]
[1776248234049,39.11,74082.15,0.0,0.03007,2e-05,5.22366]
[1776248239054,39.11,74082.82,0.0,0.0301,2e-05,5.22784]
[1776248243058,39.11,74098.59,0.0,0.03047,2e-05,5.28222]
[1776248245900,39.11,74096.6,0.0,0.03043,2e-05,5.27611]
[1776248248898,39.12,74083.3,0.0,0.03013,2e-05,5.23251]
[1776248254070,39.12,74067.07,0.0,0.02977,2e-05,5.17851]
[1776248254865,39.12,74067.07,0.0,0.02977,2e-05,5.17851]
[1776248256579,39.12,74058.05,0.0,0.02957,2e-05,5.1496]
[1776248259075,39.13,74042.14,0.0,0.02923,2e-05,5.09877]
[1776248264080,39.13,74048.27,0.0,0.02938,2e-05,5.1218]
[1776248269085,39.14,74052.88,0.0,0.02951,2e-05,5.13975]
[1776248269462,39.14,74052.88,0.0,0.02951,2e-05,5.13975]
[1776248269589,39.14,74052.88,0.0,0.02951,2e-05,5.13975]
[1776248273089,39.14,74042.61,0.0,0.02929,2e-05,5.10806]
[1776248275825,39.15,74039.14,0.0,0.02922,2e-05,5.09781]
[1776248280238,39.15,74046.2,0.0,0.0294,2e-05,5.12388]
[1776248284102,39.16,74034.17,0.0,0.02915,2e-05,5.08647]
[1776248289107,39.16,74037.29,0.0,0.02924,2e-05,5.09966]
[1776248294112,39.17,74046.19,0.0,0.02945,2e-05,5.13179]
[1776248300074,39.17,74046.79,0.0,0.02949,2e-05,5.13692]
[1776248301923,39.18,74046.99,0.0,0.0295,2e-05,5.1381]
[1776248307136,39.18,74053.34,0.0,0.02966,2e-05,5.16203]
[1776248312143,39.19,74057.2,0.0,0.02975,2e-05,5.17496]
[1776248317148,39.19,74057.87,0.0,0.02978,2e-05,5.17951]
[1776248322152,39.2,74054.34,0.0,0.02972,2e-05,5.16998]
[1776248327157,39.2,74052.88,0.0,0.0297,2e-05,5.16751]
[1776248332162,39.21,74059.13,0.0,0.02986,2e-05,5.1905]
[1776248337167,39.21,74052.01,0.0,0.02971,2e-05,5.1691]
[1776248342172,39.22,74048.38,0.0,0.02965,2e-05,5.15945]
[1776248347177,39.22,74051.17,0.0,0.02973,2e-05,5.17099]
[1776248352182,39.23,74048.45,0.0,0.02968,2e-05,5.16431]
[1776248357187,39.23,74049.05,0.0,0.02971,2e-05,5.16862]
[1776248362192,39.23,74050.5,0.0,0.02976,2e-05,5.17569]
[1776248367197,39.24,74049.17,0.0,0.02974,2e-05,5.17352]
[1776248372202,39.24,74047.88,0.0,0.02972,2e-05,5.16937]
[1776248377207,39.25,74046.59,0.0,0.02971,2e-05,5.1674]
[1776248383214,39.25,74050.0,0.0,0.0298,2e-05,5.18142]
[1776248388219,39.26,74046.55,0.0,0.02974,2e-05,5.17222]
[1776248388243,39.26,74046.55,0.0,0.02974,2e-05,5.17222]
[1776248388730,39.26,74046.55,0.0,0.02974,2e-05,5.17222]
[1776248389220,39.26,74046.66,0.0,0.02974,2e-05,5.17302]
[1776248390221,39.26,74033.0,0.0,0.02944,2e-05,5.12843]
[1776248392835,39.26,74029.96,0.0,0.02938,2e-05,5.11953]
[1776248393224,39.26,74032.62,0.0,0.02945,2e-05,5.12878]
[1776248398229,39.27,74033.3,0.0,0.02948,2e-05,5.1336]
[1776248401530,39.27,74033.46,0.0,0.02949,2e-05,5.13564]
[1776248402233,39.27,74033.65,0.0,0.0295,2e-05,5.13675]
[1776248402521,39.27,74033.65,0.0,0.0295,2e-05,5.13675]
[1776248403234,39.28,74034.62,0.0,0.02953,2e-05,5.14046]
[1776248403671,39.28,74034.62,0.0,0.02953,2e-05,5.14046]
[1776248404235,39.28,74031.34,0.0,0.02946,2e-05,5.13018]
[1776248404560,39.28,74031.34,0.0,0.02946,2e-05,5.13018]
[1776248405236,39.28,74030.95,0.0,0.02945,2e-05,5.12939]
[1776248408693,39.28,74036.22,0.0,0.02958,2e-05,5.14828]
[1776248414244,39.29,74044.71,0.0,0.02979,2e-05,5.17898]
[1776248414735,39.29,74044.71,0.0,0.02979,2e-05,5.17898]
[1776248417247,39.29,74031.21,0.0,0.02949,2e-05,5.13577]
[1776248417406,39.29,74031.21,0.0,0.02949,2e-05,5.13577]
[1776248418248,39.29,74029.71,0.0,0.02946,2e-05,5.13134]
[1776248418492,39.29,74029.71,0.0,0.02946,2e-05,5.13134]
[1776248418885,39.29,74029.71,0.0,0.02946,2e-05,5.13134]
[1776248420227,39.29,74030.18,0.0,0.02948,2e-05,5.1334]
[1776248420250,39.29,74029.48,0.0,0.02947,2e-05,5.1316]
[1776248425255,39.3,74028.49,0.0,0.02946,2e-05,5.1309]
[1776248426236,39.3,74028.49,0.0,0.02946,2e-05,5.1309]
[1776248426256,39.3,74028.32,0.0,0.02946,2e-05,5.13086]
[1776248431261,39.3,74026.9,0.0,0.02944,2e-05,5.12662]
[1776248436265,39.31,74026.22,0.0,0.02944,2e-05,5.12695]
[1776248441270,39.31,74025.67,0.0,0.02944,2e-05,5.12768]
[1776248446275,39.32,74025.85,0.0,0.02947,2e-05,5.1308]
[1776248451280,39.33,74025.87,0.0,0.02948,2e-05,5.13338]
[1776248456284,39.33,74025.83,0.0,0.0295,2e-05,5.13574]
[1776248458290,39.33,74026.11,0.0,0.02951,2e-05,5.13764]
[1776248459186,39.33,74026.11,0.0,0.02952,2e-05,5.13811]
[1776248464292,39.34,74037.52,0.0,0.02979,2e-05,5.178]
[1776248465373,39.34,74037.52,0.0,0.02979,2e-05,5.17843]
[1776248471273,39.34,74042.43,0.0,0.02992,2e-05,5.1971]
[1776248476304,39.35,74040.58,0.0,0.02989,2e-05,5.19327]
[1776248481309,39.35,74039.06,0.0,0.02987,2e-05,5.18984]
[1776248486314,39.36,74039.0,0.0,0.02988,2e-05,5.19167]
[1776248491319,39.36,74042.07,0.0,0.02995,2e-05,5.20165]
[1776248496324,39.36,74043.49,0.0,0.03,2e-05,5.20825]
[1776248501329,39.37,74036.8,0.0,0.02986,2e-05,5.18796]
[1776248502768,39.37,74030.23,0.0,0.02971,2e-05,5.16666]
[1776248503901,39.37,74030.88,0.0,0.02973,2e-05,5.16923]
[1776248505977,39.37,74028.98,0.0,0.0297,2e-05,5.16386]
[1776248511338,39.38,74027.51,0.0,0.02968,2e-05,5.16165]
[1776248516343,39.38,74029.66,0.0,0.02974,2e-05,5.17094]
[1776248521348,39.39,74026.53,0.0,0.02969,2e-05,5.1628]
[1776248526353,39.39,74021.33,0.0,0.02959,2e-05,5.14796]
[1776248531358,39.4,74014.31,0.0,0.02945,2e-05,5.12729]
[1776248531876,39.4,74014.31,0.0,0.02945,2e-05,5.12729]
[1776248532350,39.4,74014.31,0.0,0.02945,2e-05,5.12729]
[1776248533360,39.4,73984.06,0.0,0.02878,2e-05,5.0288]
[1776248535361,39.4,73968.53,0.0,0.02845,2e-05,4.97859]
[1776248539366,39.4,73981.31,0.0,0.02872,2e-05,5.0194]
[1776248541368,39.4,73996.61,0.0,0.02905,2e-05,5.06862]
[1776248541931,39.4,73996.61,0.0,0.02905,2e-05,5.06862]
[1776248542369,39.39,74001.85,0.0,0.02917,2e-05,5.08545]
[1776248544781,39.4,74000.61,0.0,0.02914,2e-05,5.08173]
[1776248545372,39.4,73998.91,0.0,0.02911,2e-05,5.07676]
[1776248550378,39.4,74001.79,0.0,0.02919,2e-05,5.08895]
[1776248555383,39.41,74002.53,0.0,0.02922,2e-05,5.09209]
[1776248560388,39.41,74004.88,0.0,0.02929,2e-05,5.10241]
[1776248565393,39.42,74006.49,0.0,0.02934,2e-05,5.11031]
[1776248570398,39.43,74010.82,0.0,0.02945,2e-05,5.12705]
[1776248575890,39.43,74013.74,0.0,0.02953,2e-05,5.13856]
[1776248576404,39.43,74014.68,0.0,0.02956,2e-05,5.14257]
[1776248581409,39.44,74020.9,0.0,0.02971,2e-05,5.16519]
[1776248584412,39.44,74031.71,0.0,0.02996,2e-05,5.2021]
[1776248586562,39.44,74031.81,0.0,0.02997,2e-05,5.20316]
[1776248592420,39.44,74032.03,0.0,0.02999,2e-05,5.20602]
[1776248593208,39.44,74032.03,0.0,0.02999,2e-05,5.20602]
[1776248597344,39.45,74030.25,0.0,0.02996,2e-05,5.20157]
[1776248598193,39.45,74030.25,0.0,0.02996,2e-05,5.20193]
[1776248603430,39.45,74033.14,0.0,0.03004,2e-05,5.21366]
[1776248608435,39.46,74035.64,0.0,0.03011,2e-05,5.22366]
[1776248613440,39.46,74040.6,0.0,0.03022,2e-05,5.23959]
[1776248618445,39.46,74040.41,0.0,0.03023,2e-05,5.24044]
[1776248623144,39.46,74041.29,0.0,0.03026,2e-05,5.2445]
[1776248624465,39.47,74040.66,0.0,0.03025,2e-05,5.24299]
[1776248630305,39.47,74037.39,0.0,0.03018,2e-05,5.23368]
[1776248633460,39.47,74022.93,0.0,0.02987,2e-05,5.18717]
[1776248639456,39.48,74024.64,0.0,0.02992,2e-05,5.19508]
[1776248644470,39.48,74029.7,0.0,0.03005,2e-05,5.21359]
[1776248649475,39.48,74028.22,0.0,0.03003,2e-05,5.21042]
[1776248654480,39.49,74035.27,0.0,0.0302,2e-05,5.23535]
[1776248658484,39.49,74024.99,0.0,0.02997,2e-05,5.20263]
[1776248663489,39.49,74031.38,0.0,0.03013,2e-05,5.22545]
[1776248668494,39.5,74029.24,0.0,0.03009,2e-05,5.21998]
[1776248673499,39.5,74027.73,0.0,0.03006,2e-05,5.21447]
[1776248678504,39.5,74023.26,0.0,0.02997,2e-05,5.20141]
[1776248683518,39.51,74009.23,0.0,0.02967,2e-05,5.15704]
[1776248688523,39.51,74012.39,0.0,0.02975,2e-05,5.16961]
[1776248693528,39.52,74015.26,0.0,0.02983,2e-05,5.18102]
[1776248698533,39.52,74015.94,0.0,0.02986,2e-05,5.1852]
[1776248703538,39.53,74021.69,0.0,0.03,2e-05,5.20603]
[1776248705520,39.53,74024.24,0.0,0.03006,2e-05,5.21481]
[1776248710545,39.53,74036.91,0.0,0.03036,2e-05,5.25862]
[1776248715550,39.53,74036.1,0.0,0.03035,2e-05,5.25725]
[1776248720554,39.53,74040.31,0.0,0.03046,2e-05,5.27259]
[1776248725559,39.54,74043.27,0.0,0.03053,2e-05,5.28357]
[1776248730564,39.54,74047.28,0.0,0.03063,2e-05,5.29797]
[1776248735568,39.54,74039.8,0.0,0.03046,2e-05,5.27194]
[1776248740573,39.54,74041.35,0.0,0.0305,2e-05,5.27826]
[1776248745578,39.55,74040.91,0.0,0.0305,2e-05,5.27789]
[1776248748523,39.55,74039.67,0.0,0.03047,2e-05,5.27424]
[1776248749465,39.55,74040.62,0.0,0.03049,2e-05,5.27763]
[1776248751470,39.55,74040.62,0.0,0.0305,2e-05,5.27807]
[1776248756589,39.55,74035.7,0.0,0.0304,2e-05,5.26308]
[1776248759153,39.55,74034.17,0.0,0.03036,2e-05,5.25847]
[1776248759824,39.55,74034.53,0.0,0.03037,2e-05,5.25994]
[1776248762595,39.55,74024.1,0.0,0.03014,2e-05,5.22612]
[1776248765598,39.56,74014.21,0.0,0.02993,2e-05,5.1944]
[1776248770603,39.56,74014.38,0.0,0.02994,2e-05,5.19674]
[1776248775608,39.56,74013.38,0.0,0.02993,2e-05,5.19522]
[1776248779557,39.57,74013.51,0.0,0.02994,2e-05,5.19671]
[1776248780522,39.57,74013.65,0.0,0.02995,2e-05,5.19754]
[1776248785618,39.57,74003.11,0.0,0.02973,2e-05,5.165]
[1776248790623,39.58,74000.07,0.0,0.02968,2e-05,5.1571]
[1776248795628,39.58,73999.38,0.0,0.02966,2e-05,5.15479]
[1776248799578,39.58,73985.98,0.0,0.02938,2e-05,5.11281]
[1776248804614,39.59,73976.35,0.0,0.02919,2e-05,5.08412]
[1776248809644,39.6,73973.55,0.0,0.02914,2e-05,5.07774]
[1776248815650,39.6,73975.04,0.0,0.0292,2e-05,5.08577]
[1776248820655,39.61,73976.52,0.0,0.02925,2e-05,5.09314]
[1776248824429,39.61,73979.07,0.0,0.02931,2e-05,5.10293]
[1776248824655,39.61,73979.07,0.0,0.02932,2e-05,5.10342]
[1776248826476,39.61,73980.25,0.0,0.02935,2e-05,5.10777]
[1776248826577,39.61,73980.25,0.0,0.02935,2e-05,5.10826]
[1776248831666,39.62,73982.07,0.0,0.02941,2e-05,5.11658]
[1776248836671,39.62,73982.76,0.0,0.02944,2e-05,5.12115]
[1776248836749,39.62,73982.76,0.0,0.02944,2e-05,5.12115]
[1776248837198,39.62,73982.76,0.0,0.02944,2e-05,5.12115]
[1776248837504,39.62,73982.76,0.0,0.02944,2e-05,5.12115]
[1776248839102,39.63,73980.16,0.0,0.02938,2e-05,5.11281]
[1776248839674,39.62,73960.23,0.0,0.02894,2e-05,5.04793]
[1776248844679,39.63,73956.9,0.0,0.02888,2e-05,5.03854]
[1776248849684,39.63,73954.37,0.0,0.02885,2e-05,5.0334]
[1776248854279,39.64,73951.81,0.0,0.02878,2e-05,5.02389]
[1776248854689,39.64,73952.21,0.0,0.02879,2e-05,5.02499]
[1776248856398,39.63,73952.6,0.0,0.0288,2e-05,5.02606]
[1776248856691,39.63,73952.41,0.0,0.02879,2e-05,5.02525]
[1776248861696,39.63,73949.5,0.0,0.02872,2e-05,5.01502]
[1776248863002,39.63,73951.35,0.0,0.02876,2e-05,5.02078]
[1776248863698,39.63,73951.46,0.0,0.02876,2e-05,5.02094]
[1776248868153,39.64,73951.12,0.0,0.02877,2e-05,5.02154]
[1776248868229,39.64,73951.12,0.0,0.02877,2e-05,5.02154]
[1776248870708,39.64,73932.54,0.0,0.02837,2e-05,4.96244]
[1776248875713,39.64,73932.17,0.0,0.02836,2e-05,4.9609]
[1776248880718,39.63,73931.3,0.0,0.02834,2e-05,4.95771]
[1776248885723,39.63,73930.63,0.0,0.02832,2e-05,4.95521]
[1776248890728,39.63,73931.05,0.0,0.02833,2e-05,4.95619]
[1776248891729,39.63,73941.41,0.0,0.02855,2e-05,4.98915]
[1776248893667,39.63,73945.32,0.0,0.02863,2e-05,5.00153]
[1776248893731,39.63,73945.3,0.0,0.02863,2e-05,5.00135]
[1776248898736,39.63,73949.19,0.0,0.02872,2e-05,5.01465]
[1776248903741,39.64,73941.94,0.0,0.02859,2e-05,4.99456]
[1776248905140,39.64,73942.04,0.0,0.02859,2e-05,4.99557]
[1776248905743,39.64,73941.62,0.0,0.02859,2e-05,4.99486]
[1776248908749,39.64,73931.25,0.0,0.02836,2e-05,4.96141]
[1776248913753,39.64,73929.53,0.0,0.02831,2e-05,4.95342]
[1776248918758,39.64,73927.5,0.0,0.02827,2e-05,4.94664]
[1776248923763,39.64,73926.78,0.0,0.02825,2e-05,4.94405]
[1776248928768,39.64,73930.47,0.0,0.02833,2e-05,4.95546]
[1776248933773,39.64,73929.91,0.0,0.02831,2e-05,4.95333]
[1776248938778,39.64,73929.18,0.0,0.02829,2e-05,4.95064]
[1776248943783,39.64,73928.47,0.0,0.02828,2e-05,4.94808]
[1776248948788,39.64,73925.28,0.0,0.02821,2e-05,4.93765]
[1776248953793,39.64,73925.42,0.0,0.02821,2e-05,4.93787]
[1776248958798,39.64,73923.13,0.0,0.02816,2e-05,4.9304]
[1776248964753,39.64,73923.97,0.0,0.02817,2e-05,4.93288]
[1776248969787,39.64,73923.97,0.0,0.02817,2e-05,4.93272]
[1776248974814,39.64,73918.42,0.0,0.02804,2e-05,4.91295]
[1776248979827,39.64,73921.12,0.0,0.0281,2e-05,4.92145]
[1776248984832,39.63,73925.39,0.0,0.02819,2e-05,4.93482]
[1776248989837,39.63,73928.99,0.0,0.02827,2e-05,4.946]
[1776248994842,39.63,73928.51,0.0,0.02825,2e-05,4.94422]
[1776248999847,39.63,73933.33,0.0,0.02835,2e-05,4.95924]
[1776249004851,39.63,73927.58,0.0,0.02823,2e-05,4.9406]
[1776249009856,39.63,73924.27,0.0,0.02816,2e-05,4.92991]
[1776249014861,39.63,73926.29,0.0,0.0282,2e-05,4.93616]
[1776249018031,39.63,73934.48,0.0,0.02837,2e-05,4.962]
[1776249018865,39.63,73936.17,0.0,0.02841,2e-05,4.96731]
[1776249022058,39.63,73940.25,0.0,0.02849,2e-05,4.98001]
[1776249022158,39.63,73940.25,0.0,0.02849,2e-05,4.98001]
[1776249024871,39.63,73927.33,0.0,0.02821,2e-05,4.93854]
[1776249029876,39.63,73920.58,0.0,0.02807,2e-05,4.91704]
[1776249034882,39.63,73925.0,0.0,0.02815,2e-05,4.92892]
[1776249037557,39.63,73924.78,0.0,0.02815,2e-05,4.92816]
[1776249038886,39.63,73901.73,0.0,0.02766,2e-05,4.85479]
[1776249039485,39.63,73901.73,0.0,0.02766,2e-05,4.85479]
[1776249044891,39.62,73904.99,0.0,0.02771,2e-05,4.86312]
[1776249049896,39.62,73913.14,0.0,0.02787,2e-05,4.88701]
[1776249054901,39.62,73915.31,0.0,0.0279,2e-05,4.89195]
[1776249060907,39.61,73912.95,0.0,0.02784,2e-05,4.8823]
[1776249065913,39.61,73906.83,0.0,0.0277,2e-05,4.86125]
[1776249070918,39.6,73908.61,0.0,0.02772,2e-05,4.86522]
[1776249075923,39.6,73910.9,0.0,0.02776,2e-05,4.87067]
[1776249080929,39.6,73908.64,0.0,0.0277,2e-05,4.86186]
[1776249085934,39.59,73900.62,0.0,0.02752,2e-05,4.83523]
[1776249090939,39.59,73896.75,0.0,0.02743,2e-05,4.82178]
[1776249095944,39.59,73896.03,0.0,0.0274,2e-05,4.8162]
[1776249098731,39.59,73897.82,0.0,0.02743,2e-05,4.82128]
[1776249100660,39.59,73891.39,0.0,0.02729,2e-05,4.80071]
[1776249101949,39.58,73880.78,0.0,0.02707,2e-05,4.76733]
[1776249106954,39.58,73861.4,0.0,0.02667,2e-05,4.70699]
[1776249111959,39.58,73850.1,0.0,0.02644,2e-05,4.67215]
[1776249116964,39.58,73861.58,0.0,0.02667,2e-05,4.70714]
[1776249121969,39.58,73857.36,0.0,0.02658,2e-05,4.69386]
[1776249126994,39.58,73852.78,0.0,0.02649,2e-05,4.6797]
[1776249131999,39.58,73856.38,0.0,0.02656,2e-05,4.69051]
[1776249135973,39.58,73867.45,0.0,0.02678,2e-05,4.72428]
[1776249140000,39.58,73886.26,0.0,0.02717,2e-05,4.78187]
[1776249145019,39.58,73887.0,0.0,0.02718,2e-05,4.78321]
[1776249150024,39.57,73890.52,0.0,0.02724,2e-05,4.79313]
[1776249155029,39.57,73892.56,0.0,0.02727,2e-05,4.79637]
[1776249160035,39.57,73886.09,0.0,0.02713,2e-05,4.77518]
[1776249165040,39.57,73885.36,0.0,0.0271,2e-05,4.772]
[1776249170045,39.57,73883.03,0.0,0.02705,2e-05,4.76396]
[1776249175049,39.56,73886.08,0.0,0.02711,2e-05,4.7726]
[1776249180054,39.56,73888.26,0.0,0.02715,2e-05,4.77849]
[1776249185059,39.56,73884.28,0.0,0.02706,2e-05,4.76521]
[1776249190064,39.56,73882.04,0.0,0.02701,2e-05,4.75752]
[1776249195069,39.56,73887.21,0.0,0.02711,2e-05,4.77273]
[1776249200074,39.55,73889.76,0.0,0.02716,2e-05,4.77976]
[1776249205079,39.55,73883.63,0.0,0.02702,2e-05,4.75986]
[1776249210084,39.55,73877.83,0.0,0.0269,2e-05,4.74127]
[1776249213087,39.55,73868.13,0.0,0.02669,2e-05,4.70901]
[1776249216090,39.55,73852.68,0.0,0.02637,2e-05,4.66156]
[1776249222096,39.55,73855.47,0.0,0.02643,2e-05,4.67011]
[1776249227213,39.55,73852.67,0.0,0.02637,2e-05,4.66156]
[1776249228104,39.55,73841.43,0.0,0.02615,2e-05,4.62745]
[1776249231107,39.55,73851.89,0.0,0.02636,2e-05,4.65942]
[1776249236112,39.55,73850.08,0.0,0.02632,2e-05,4.65403]
[1776249241117,39.55,73855.56,0.0,0.02643,2e-05,4.67083]
[1776249246122,39.55,73846.56,0.0,0.02625,2e-05,4.64345]
[1776249251127,39.55,73853.1,0.0,0.02638,2e-05,4.66354]
[1776249256132,39.55,73856.67,0.0,0.02646,2e-05,4.67442]
[1776249262138,39.55,73852.32,0.0,0.02637,2e-05,4.66111]
[1776249267143,39.55,73859.1,0.0,0.02651,2e-05,4.68172]
[1776249272148,39.55,73858.66,0.0,0.02648,2e-05,4.67821]
[1776249277153,39.55,73857.37,0.0,0.02646,2e-05,4.67423]
[1776249282159,39.55,73859.13,0.0,0.02649,2e-05,4.67951]
[1776249287164,39.55,73857.56,0.0,0.02646,2e-05,4.67463]
[1776249292171,39.55,73856.27,0.0,0.02643,2e-05,4.67065]
[1776249297176,39.55,73855.8,0.0,0.02642,2e-05,4.6692]
[1776249303182,39.55,73856.25,0.0,0.02643,2e-05,4.67052]
[1776249306176,39.55,73845.27,0.0,0.02621,2e-05,4.6371]
[1776249311193,39.55,73842.14,0.0,0.02615,2e-05,4.62786]
[1776249316198,39.55,73845.83,0.0,0.02623,2e-05,4.63939]
[1776249321203,39.55,73838.85,0.0,0.02609,2e-05,4.61848]
[1776249326208,39.55,73842.61,0.0,0.02617,2e-05,4.63026]
[1776249332016,39.55,73845.71,0.0,0.02623,2e-05,4.63992]
[1776249336218,39.56,73832.57,0.0,0.02596,2e-05,4.5985]
[1776249341223,39.56,73830.81,0.0,0.02593,2e-05,4.59376]
[1776249346228,39.56,73836.25,0.0,0.02604,2e-05,4.61075]
[1776249351233,39.56,73834.68,0.0,0.02601,2e-05,4.60645]
[1776249356238,39.56,73837.53,0.0,0.02607,2e-05,4.61553]
[1776249361243,39.56,73837.06,0.0,0.02607,2e-05,4.61452]
[1776249366248,39.56,73836.1,0.0,0.02605,2e-05,4.61206]
[1776249371253,39.56,73831.94,0.0,0.02597,2e-05,4.59996]
[1776249376258,39.56,73827.83,0.0,0.02589,2e-05,4.58813]
[1776249381264,39.57,73824.97,0.0,0.02584,2e-05,4.58021]
[1776249386269,39.57,73827.19,0.0,0.02589,2e-05,4.58757]
[1776249391274,39.57,73832.79,0.0,0.02599,2e-05,4.60309]
[1776249396279,39.57,73834.8,0.0,0.02604,2e-05,4.60962]
[1776249401284,39.57,73832.96,0.0,0.026,2e-05,4.60454]
[1776249406289,39.57,73850.71,0.0,0.02636,2e-05,4.65885]
[1776249411294,39.57,73847.66,0.0,0.0263,2e-05,4.64961]
[1776249416307,39.57,73842.81,0.0,0.0262,2e-05,4.63503]
[1776249421312,39.57,73840.59,0.0,0.02616,2e-05,4.62857]
[1776249426317,39.57,73841.86,0.0,0.02619,2e-05,4.63269]
[1776249431322,39.57,73842.1,0.0,0.0262,2e-05,4.63367]
[1776249436327,39.57,73846.7,0.0,0.02629,2e-05,4.64785]
[1776249437916,39.57,73846.65,0.0,0.02629,2e-05,4.64775]
[1776249438329,39.57,73846.55,0.0,0.02629,2e-05,4.64747]
[1776249438873,39.57,73846.55,0.0,0.02629,2e-05,4.64747]
[1776249439330,39.57,73844.74,0.0,0.02625,2e-05,4.64199]
[1776249441115,39.57,73844.82,0.0,0.02625,2e-05,4.64227]
[1776249441332,39.57,73844.9,0.0,0.02625,2e-05,4.64256]
[1776249441819,39.57,73844.9,0.0,0.02625,2e-05,4.64256]
[1776249442333,39.57,73844.78,0.0,0.02625,2e-05,4.64224]
[1776249442651,39.57,73844.78,0.0,0.02625,2e-05,4.64224]
[1776249443334,39.57,73844.78,0.0,0.02625,2e-05,4.64227]
[1776249448339,39.58,73844.4,0.0,0.02625,2e-05,4.6413]
[1776249453344,39.58,73847.3,0.0,0.0263,2e-05,4.64829]
[1776249455576,39.58,73847.48,0.0,0.0263,2e-05,4.6489]
[1776249455987,39.58,73847.48,0.0,0.0263,2e-05,4.6489]
[1776249463358,39.58,73854.05,0.0,0.02643,2e-05,4.66901]
[1776249469363,39.58,73864.24,0.0,0.02664,2e-05,4.69993]
[1776249473385,39.57,73865.28,0.0,0.02666,2e-05,4.70289]
[1776249474275,39.57,73865.28,0.0,0.02666,2e-05,4.70289]
[1776249480376,39.57,73855.64,0.0,0.02646,2e-05,4.67317]
[1776249481275,39.57,73855.64,0.0,0.02646,2e-05,4.67317]
[1776249481366,39.57,73855.64,0.0,0.02646,2e-05,4.67316]
[1776249486381,39.57,73856.89,0.0,0.02649,2e-05,4.67693]
[1776249489701,39.57,73859.5,0.0,0.02654,2e-05,4.68485]
[1776249490385,39.57,73859.91,0.0,0.02655,2e-05,4.68607]
[1776249492237,39.57,73860.55,0.0,0.02656,2e-05,4.68801]
[1776249492387,39.57,73861.33,0.0,0.02657,2e-05,4.69034]
[1776249494806,39.57,73856.0,0.0,0.02647,2e-05,4.67398]
[1776249503402,39.57,73851.51,0.0,0.02637,2e-05,4.66029]
[1776249503580,39.57,73851.51,0.0,0.02637,2e-05,4.66029]
[1776249504403,39.57,73851.11,0.0,0.02637,2e-05,4.65907]
[1776249509408,39.57,73850.98,0.0,0.02636,2e-05,4.65873]
[1776249514192,39.57,73851.21,0.0,0.02636,2e-05,4.6575]
[1776249514413,39.57,73852.43,0.0,0.02638,2e-05,4.66123]
[1776249519418,39.57,73854.7,0.0,0.02643,2e-05,4.66816]
[1776249524423,39.57,73853.43,0.0,0.0264,2e-05,4.66429]
[1776249529428,39.57,73857.22,0.0,0.02648,2e-05,4.67583]
[1776249532081,39.57,73863.52,0.0,0.02661,2e-05,4.69507]
[1776249532432,39.57,73868.28,0.0,0.0267,2e-05,4.70962]
[1776249537437,39.57,73877.51,0.0,0.02689,2e-05,4.73755]
[1776249543443,39.57,73887.32,0.0,0.02708,2e-05,4.76611]
[1776249548448,39.57,73894.25,0.0,0.02723,2e-05,4.78911]
[1776249553453,39.57,73892.35,0.0,0.0272,2e-05,4.78377]
[1776249558460,39.57,73892.73,0.0,0.0272,2e-05,4.784]
[1776249563465,39.57,73890.42,0.0,0.02716,2e-05,4.77745]
[1776249568470,39.58,73891.8,0.0,0.0272,2e-05,4.78393]
[1776249574476,39.58,73881.8,0.0,0.02699,2e-05,4.75215]
[1776249578715,39.58,73880.83,0.0,0.02697,2e-05,4.74857]
[1776249579481,39.58,73880.81,0.0,0.02697,2e-05,4.74838]
[1776249583767,39.58,73881.9,0.0,0.02698,2e-05,4.7512]
[1776249584485,39.58,73882.84,0.0,0.027,2e-05,4.75396]
[1776249586504,39.58,73883.49,0.0,0.02701,2e-05,4.75567]
[1776249587488,39.58,73883.33,0.0,0.02701,2e-05,4.75502]
[1776249588339,39.58,73883.33,0.0,0.02701,2e-05,4.75502]
[1776249588489,39.58,73883.51,0.0,0.02701,2e-05,4.75543]
[1776249593494,39.57,73879.61,0.0,0.02693,2e-05,4.74265]
[1776249598499,39.57,73877.81,0.0,0.02689,2e-05,4.7365]
[1776249600821,39.57,73877.84,0.0,0.02689,2e-05,4.73645]
[1776249601502,39.57,73877.43,0.0,0.02688,2e-05,4.73497]
[1776249603700,39.57,73876.71,0.0,0.02686,2e-05,4.73251]
[1776249604505,39.57,73876.46,0.0,0.02685,2e-05,4.73164]
[1776249609510,39.57,73876.1,0.0,0.02684,2e-05,4.72998]
[1776249613705,39.57,73875.98,0.0,0.02684,2e-05,4.72919]
[1776249614336,39.57,73875.98,0.0,0.02684,2e-05,4.72919]
[1776249615582,39.57,73877.36,0.0,0.02686,2e-05,4.73322]
[1776249616517,39.57,73877.66,0.0,0.02687,2e-05,4.73404]
[1776249621522,39.57,73882.99,0.0,0.02698,2e-05,4.74991]
[1776249626527,39.57,73884.25,0.0,0.027,2e-05,4.75307]
[1776249631532,39.56,73885.72,0.0,0.02701,2e-05,4.75488]
[1776249635536,39.57,73895.66,0.0,0.02722,2e-05,4.78664]
[1776249640541,39.57,73901.44,0.0,0.02736,2e-05,4.80753]
[1776249645548,39.58,73901.11,0.0,0.02737,2e-05,4.80927]
[1776249650553,39.58,73901.37,0.0,0.0274,2e-05,4.81284]
[1776249655559,39.59,73902.31,0.0,0.02744,2e-05,4.81848]
[1776249660564,39.6,73901.21,0.0,0.02743,2e-05,4.81774]
[1776249665569,39.6,73900.92,0.0,0.02744,2e-05,4.81951]
[1776249671233,39.61,73900.71,0.0,0.02745,2e-05,4.82098]
[1776249671313,39.61,73900.71,0.0,0.02746,2e-05,4.82147]
[1776249672584,39.61,73922.51,0.0,0.02792,2e-05,4.8909]
[1776249677590,39.61,73911.61,0.0,0.02771,2e-05,4.85869]
[1776249682595,39.62,73912.5,0.0,0.02774,2e-05,4.86384]
[1776249687600,39.62,73910.65,0.0,0.02772,2e-05,4.86031]
[1776249688526,39.62,73910.65,0.0,0.02772,2e-05,4.86031]
[1776249688586,39.62,73910.65,0.0,0.02772,2e-05,4.86077]
[1776249693605,39.63,73907.59,0.0,0.02766,2e-05,4.85148]
[1776249698610,39.64,73907.11,0.0,0.02767,2e-05,4.85235]
[1776249703615,39.64,73907.38,0.0,0.02769,2e-05,4.85557]
[1776249708620,39.65,73907.41,0.0,0.02771,2e-05,4.858]
[1776249713625,39.65,73907.71,0.0,0.02773,2e-05,4.86125]
[1776249718630,39.66,73905.44,0.0,0.0277,2e-05,4.85642]
[1776249723635,39.66,73905.42,0.0,0.02771,2e-05,4.85867]
[1776249728640,39.67,73905.57,0.0,0.02773,2e-05,4.86142]
[1776249733645,39.67,73905.67,0.0,0.02775,2e-05,4.86403]
[1776249738650,39.68,73905.0,0.0,0.02775,2e-05,4.86417]
[1776249744656,39.68,73906.37,0.0,0.02779,2e-05,4.87033]
[1776249749661,39.68,73907.88,0.0,0.02784,2e-05,4.87725]
[1776249753665,39.69,73896.33,0.0,0.02759,2e-05,4.83989]
[1776249758670,39.69,73902.74,0.0,0.02774,2e-05,4.86234]
[1776249763675,39.7,73911.52,0.0,0.02794,2e-05,4.89209]
[1776249767534,39.7,73911.18,0.0,0.02794,2e-05,4.89222]
[1776249767604,39.7,73911.18,0.0,0.02794,2e-05,4.89222]
[1776249770654,39.7,73915.31,0.0,0.02804,2e-05,4.90604]
[1776249770665,39.7,73915.31,0.0,0.02804,2e-05,4.90604]
[1776249770683,39.7,73932.3,0.0,0.0284,2e-05,4.96026]
[1776249774280,39.7,73923.98,0.0,0.02823,2e-05,4.93498]
[1776249774491,39.7,73923.98,0.0,0.02823,2e-05,4.93498]
[1776249775321,39.7,73923.98,0.0,0.02823,2e-05,4.93498]
[1776249775372,39.7,73923.98,0.0,0.02823,2e-05,4.93498]
[1776249775389,39.7,73923.98,0.0,0.02823,2e-05,4.93498]
[1776249775688,39.7,73923.96,0.0,0.02823,2e-05,4.93526]
[1776249776689,39.71,73936.33,0.0,0.0285,2e-05,4.97519]
[1776249781694,39.71,73941.55,0.0,0.02862,2e-05,4.99314]
[1776249786699,39.71,73950.94,0.0,0.02883,2e-05,5.02424]
[1776249790703,39.71,73937.28,0.0,0.02854,2e-05,4.98131]
[1776249795708,39.71,73937.15,0.0,0.02855,2e-05,4.98217]
[1776249800713,39.72,73936.14,0.0,0.02854,2e-05,4.98021]
[1776249806681,39.72,73942.09,0.0,0.02867,2e-05,5.0006]
[1776249811716,39.72,73941.79,0.0,0.02866,2e-05,4.99865]
[1776249816731,39.73,73939.35,0.0,0.02862,2e-05,4.99199]
[1776249819734,39.73,73949.32,0.0,0.02884,2e-05,5.02456]
[1776249824740,39.73,73955.29,0.0,0.02898,2e-05,5.04457]
[1776249829745,39.73,73956.84,0.0,0.02901,2e-05,5.0503]
[1776249834750,39.73,73956.38,0.0,0.02901,2e-05,5.04956]
[1776249839755,39.73,73958.96,0.0,0.02907,2e-05,5.05852]
[1776249844760,39.73,73966.2,0.0,0.02923,2e-05,5.0825]
[1776249849765,39.73,73966.65,0.0,0.02925,2e-05,5.08438]
[1776249852477,39.73,73967.13,0.0,0.02926,2e-05,5.08601]
[1776249852768,39.73,74004.38,0.0,0.03008,2e-05,5.2076]
[1776249854770,39.73,73993.54,0.0,0.02983,2e-05,5.17096]
[1776249859775,39.73,73987.36,0.0,0.02969,2e-05,5.15049]
[1776249860172,39.73,73987.36,0.0,0.02969,2e-05,5.15049]
[1776249862227,39.73,73989.91,0.0,0.02975,2e-05,5.1588]
[1776249862778,39.73,74006.95,0.0,0.03013,2e-05,5.21456]
[1776249867783,39.73,74006.18,0.0,0.03011,2e-05,5.2114]
[1776249872788,39.73,74006.24,0.0,0.03009,2e-05,5.20882]
[1776249874753,39.73,74006.6,0.0,0.0301,2e-05,5.20989]
[1776249876975,39.73,74005.55,0.0,0.03007,2e-05,5.20605]
[1776249878794,39.73,74016.96,0.0,0.03033,2e-05,5.24359]
[1776249879795,39.73,74037.92,0.0,0.0308,2e-05,5.31281]
[1776249883799,39.72,74048.56,0.0,0.03104,2e-05,5.34718]
[1776249885578,39.72,74049.48,0.0,0.03106,2e-05,5.34989]
[1776249886802,39.72,74059.81,0.0,0.0313,2e-05,5.38435]
[1776249887525,39.72,74059.81,0.0,0.0313,2e-05,5.38435]
[1776249892238,39.72,74072.62,0.0,0.03159,2e-05,5.42748]
[1776249897813,39.72,74074.36,0.0,0.03163,2e-05,5.43303]
[1776249903819,39.72,74087.52,0.0,0.03194,2e-05,5.47729]
[1776249908824,39.72,74081.58,0.0,0.03179,2e-05,5.4565]
[1776249913830,39.72,74080.73,0.0,0.03177,2e-05,5.45311]
[1776249918835,39.72,74087.47,0.0,0.03192,2e-05,5.47557]
[1776249923840,39.71,74091.81,0.0,0.03202,2e-05,5.48969]
[1776249926843,39.71,74103.19,0.0,0.03229,2e-05,5.52818]
[1776249927558,39.71,74103.19,0.0,0.03229,2e-05,5.52818]
[1776249927844,39.71,74105.23,0.0,0.03233,2e-05,5.53496]
[1776249929474,39.71,74105.99,0.0,0.03235,2e-05,5.53738]
[1776249930957,39.71,74106.57,0.0,0.03236,2e-05,5.53912]
[1776249930984,39.71,74106.57,0.0,0.03236,2e-05,5.53912]
[1776249932970,39.71,74117.19,0.0,0.0326,2e-05,5.57344]
[1776249933850,39.71,74146.14,0.0,0.0333,2e-05,5.6738]
[1776249937855,39.71,74160.8,0.0,0.03365,2e-05,5.72421]
[1776249941860,39.71,74172.8,0.0,0.03394,2e-05,5.76513]
[1776249944319,39.7,74176.18,0.0,0.03402,2e-05,5.77629]
[1776249944693,39.7,74176.18,0.0,0.03402,2e-05,5.77629]
[1776249946080,39.7,74181.72,0.0,0.03415,2e-05,5.79549]
[1776249946865,39.7,74194.59,0.0,0.03447,3e-05,5.84039]
[1776249947667,39.7,74194.59,0.0,0.03447,3e-05,5.84039]
[1776249947866,39.7,74196.95,0.0,0.03452,3e-05,5.8483]
[1776249950218,39.7,74196.72,0.0,0.03451,3e-05,5.8464]
[1776249951942,39.7,74193.02,0.0,0.03441,3e-05,5.83266]
[1776249953866,39.7,74193.02,0.0,0.03441,3e-05,5.83266]
[1776249954873,39.69,74172.69,0.0,0.0339,2e-05,5.75907]
[1776249955874,39.69,74190.83,0.0,0.03434,3e-05,5.82262]
[1776249961437,39.69,74196.26,0.0,0.03446,3e-05,5.83991]
[1776249961500,39.69,74196.26,0.0,0.03446,3e-05,5.83991]
[1776249961855,39.69,74196.26,0.0,0.03446,3e-05,5.83939]
[1776249962900,39.68,74225.43,0.0,0.03519,3e-05,5.94309]
[1776249962925,39.68,74225.43,0.0,0.03519,3e-05,5.94309]
[1776249963601,39.68,74225.43,0.0,0.03519,3e-05,5.94309]
[1776249964588,39.68,74225.43,0.0,0.03519,3e-05,5.94309]
[1776249966564,39.68,74225.43,0.0,0.03519,3e-05,5.94309]
[1776249967688,39.68,74225.43,0.0,0.03518,3e-05,5.94238]
[1776249968909,39.68,74250.65,0.0,0.03581,3e-05,6.03076]
[1776249974914,39.67,74257.12,0.0,0.03594,3e-05,6.04944]
[1776249979920,39.66,74253.8,0.0,0.03582,3e-05,6.03314]
[1776249984805,39.65,74250.95,0.0,0.03573,3e-05,6.0195]
[1776249987928,39.65,74234.8,0.0,0.03529,3e-05,5.95774]
[1776249993877,39.64,74233.87,0.0,0.03523,3e-05,5.94862]
[1776250002942,39.63,74225.26,0.0,0.03496,3e-05,5.91087]
[1776250006946,39.62,74236.42,0.0,0.03523,3e-05,5.94868]
[1776250011951,39.61,74236.02,0.0,0.03519,3e-05,5.94383]
[1776250015856,39.61,74245.31,0.0,0.03541,3e-05,5.97548]
[1776250020960,39.6,74250.5,0.0,0.03552,3e-05,5.99008]
[1776250022096,39.6,74250.34,0.0,0.03551,3e-05,5.98873]
[1776250022815,39.6,74250.34,0.0,0.03551,3e-05,5.98873]
[1776250022874,39.6,74250.34,0.0,0.0355,3e-05,5.98802]
[1776250023693,39.6,74250.34,0.0,0.0355,3e-05,5.98802]
[1776250023963,39.6,74232.47,0.0,0.03504,3e-05,5.92249]
[1776250024964,39.6,74221.17,0.0,0.03475,3e-05,5.88115]
[1776250025502,39.6,74221.17,0.0,0.03475,3e-05,5.88115]
[1776250025644,39.6,74221.17,0.0,0.03475,3e-05,5.88115]
[1776250026598,39.6,74221.17,0.0,0.03474,3e-05,5.88061]
[1776250026888,39.6,74221.17,0.0,0.03474,3e-05,5.88061]
[1776250034974,39.59,74223.45,0.0,0.03477,3e-05,5.88372]
[1776250035322,39.59,74223.45,0.0,0.03477,3e-05,5.88372]
[1776250036976,39.58,74240.5,0.0,0.03519,3e-05,5.9441]
[1776250041981,39.58,74233.36,0.0,0.03499,3e-05,5.91501]
[1776250043761,39.58,74233.22,0.0,0.03498,3e-05,5.91387]
[1776250046986,39.57,74256.14,0.0,0.03555,3e-05,5.99458]
[1776250047063,39.57,74256.14,0.0,0.03555,3e-05,5.99458]
[1776250052992,39.56,74250.9,0.0,0.03537,3e-05,5.96866]
[1776250054843,39.56,74246.39,0.0,0.03525,3e-05,5.95158]
[1776250059970,39.55,74238.74,0.0,0.03503,3e-05,5.92117]
[1776250062002,39.55,74220.62,0.0,0.03455,3e-05,5.85359]
[1776250067007,39.55,74214.65,0.0,0.03439,3e-05,5.82974]
[1776250070636,39.54,74215.09,0.0,0.03439,3e-05,5.8299]
[1776250070677,39.54,74215.09,0.0,0.03439,3e-05,5.8299]
[1776250074017,39.54,74203.27,0.0,0.03408,2e-05,5.78592]
[1776250076019,39.54,74188.52,0.0,0.03371,2e-05,5.73279]
[1776250081024,39.53,74184.03,0.0,0.03359,2e-05,5.71545]
[1776250086029,39.53,74185.24,0.0,0.0336,2e-05,5.71828]
[1776250091034,39.53,74185.18,0.0,0.03359,2e-05,5.71665]
[1776250096039,39.53,74180.1,0.0,0.03346,2e-05,5.69767]
[1776250101044,39.52,74173.79,0.0,0.0333,2e-05,5.67429]
[1776250107050,39.52,74172.14,0.0,0.03325,2e-05,5.66703]
[1776250112055,39.52,74168.05,0.0,0.03313,2e-05,5.64944]
[1776250117060,39.52,74168.27,0.0,0.03313,2e-05,5.64936]
[1776250122065,39.52,74157.59,0.0,0.03286,2e-05,5.61125]
[1776250128071,39.51,74157.18,0.0,0.03285,2e-05,5.60919]
[1776250134052,39.51,74158.37,0.0,0.03287,2e-05,5.61271]
[1776250139082,39.51,74155.53,0.0,0.0328,2e-05,5.60232]
[1776250144087,39.51,74154.58,0.0,0.03277,2e-05,5.59847]
[1776250149093,39.51,74149.77,0.0,0.03265,2e-05,5.58141]
[1776250154098,39.51,74151.13,0.0,0.03268,2e-05,5.5858]
[1776250159103,39.51,74151.19,0.0,0.03268,2e-05,5.58566]
[1776250164299,39.51,74151.46,0.0,0.03269,2e-05,5.58635]
[1776250164464,39.51,74151.46,0.0,0.03269,2e-05,5.58635]
[1776250166511,39.51,74151.83,0.0,0.0327,2e-05,5.58748]
[1776250168119,39.51,74111.0,0.0,0.03172,2e-05,5.44671]
[1776250168333,39.51,74111.0,0.0,0.03172,2e-05,5.44671]
[1776250168410,39.51,74111.0,0.0,0.03172,2e-05,5.44686]
[1776250173981,39.51,74109.23,0.0,0.03167,2e-05,5.43844]
[1776250179130,39.51,74109.21,0.0,0.03167,2e-05,5.43819]
[1776250184135,39.51,74109.73,0.0,0.03168,2e-05,5.43983]
[1776250189140,39.51,74116.88,0.0,0.03184,2e-05,5.46406]
[1776250194145,39.51,74110.05,0.0,0.03168,2e-05,5.44046]
[1776250194195,39.51,74110.05,0.0,0.03168,2e-05,5.44046]
[1776250194253,39.51,74110.05,0.0,0.03168,2e-05,5.44046]
[1776250202509,39.51,74118.81,0.0,0.03188,2e-05,5.46995]
[1776250203154,39.51,74118.66,0.0,0.03188,2e-05,5.46938]
[1776250208159,39.51,74128.21,0.0,0.0321,2e-05,5.5017]
[1776250212164,39.5,74141.18,0.0,0.03241,2e-05,5.54572]
[1776250217169,39.5,74140.88,0.0,0.0324,2e-05,5.54469]
[1776250222174,39.5,74141.15,0.0,0.03241,2e-05,5.54562]
[1776250227179,39.5,74140.86,0.0,0.0324,2e-05,5.54463]
[1776250232184,39.5,74136.48,0.0,0.03228,2e-05,5.52727]
[1776250237189,39.5,74127.97,0.0,0.03208,2e-05,5.49818]
[1776250240963,39.5,74127.03,0.0,0.03206,2e-05,5.49519]
[1776250240981,39.5,74127.03,0.0,0.03206,2e-05,5.49537]
[1776250243195,39.5,74108.0,0.0,0.03161,2e-05,5.43009]
[1776250248200,39.51,74102.79,0.0,0.03149,2e-05,5.4124]
[1776250253205,39.51,74103.91,0.0,0.03152,2e-05,5.41626]
[1776250258210,39.51,74103.91,0.0,0.03152,2e-05,5.41627]
[1776250263215,39.51,74103.42,0.0,0.03151,2e-05,5.41464]
[1776250267220,39.51,74087.97,0.0,0.03115,2e-05,5.3623]
[1776250272229,39.51,74082.18,0.0,0.03102,2e-05,5.34334]
[1776250273230,39.51,74069.44,0.0,0.03072,2e-05,5.30065]
[1776250278235,39.51,74072.29,0.0,0.03079,2e-05,5.31108]
[1776250283240,39.51,74072.88,0.0,0.03081,2e-05,5.31392]
[1776250288245,39.51,74074.27,0.0,0.03085,2e-05,5.31944]
[1776250293888,39.51,74073.3,0.0,0.03082,2e-05,5.31481]
[1776250299227,39.52,74074.22,0.0,0.03085,2e-05,5.31889]
[1776250304261,39.52,74070.92,0.0,0.03078,2e-05,5.30863]
[1776250309267,39.52,74052.38,0.0,0.03037,2e-05,5.24786]
[1776250311269,39.52,74037.36,0.0,0.03003,2e-05,5.19833]
[1776250316275,39.52,74040.23,0.0,0.0301,2e-05,5.20952]
[1776250321280,39.53,74043.71,0.0,0.03019,2e-05,5.22268]
[1776250326285,39.53,74043.91,0.0,0.03021,2e-05,5.22493]
[1776250331290,39.53,74052.83,0.0,0.03042,2e-05,5.25606]
[1776250336295,39.54,74060.2,0.0,0.0306,2e-05,5.28185]
[1776250339298,39.54,74070.18,0.0,0.03083,2e-05,5.31589]
[1776250343302,39.54,74058.78,0.0,0.03058,2e-05,5.27839]
[1776250348307,39.54,74062.47,0.0,0.03067,2e-05,5.29172]
[1776250353312,39.54,74061.41,0.0,0.03064,2e-05,5.28703]
[1776250359318,39.55,74058.93,0.0,0.03059,2e-05,5.28]
[1776250362321,39.55,74045.53,0.0,0.03029,2e-05,5.23608]
[1776250368327,39.55,74040.04,0.0,0.03018,2e-05,5.21967]
[1776250373332,39.56,74039.28,0.0,0.03017,2e-05,5.21872]
[1776250378337,39.56,74045.86,0.0,0.03033,2e-05,5.24206]
[1776250383342,39.56,74045.85,0.0,0.03034,2e-05,5.24341]
[1776250386345,39.56,74056.3,0.0,0.03059,2e-05,5.279]
[1776250391350,39.57,74057.09,0.0,0.03061,2e-05,5.28268]
[1776250396355,39.57,74065.37,0.0,0.03081,2e-05,5.31139]
[1776250401360,39.57,74059.83,0.0,0.03069,2e-05,5.29361]
[1776250406365,39.57,74060.55,0.0,0.03071,2e-05,5.29694]
[1776250410369,39.57,74050.12,0.0,0.03048,2e-05,5.26293]
[1776250414373,39.57,74037.42,0.0,0.03018,2e-05,5.21959]
[1776250419378,39.58,74038.53,0.0,0.03022,2e-05,5.22482]
[1776250424383,39.58,74039.32,0.0,0.03025,2e-05,5.22891]
[1776250429388,39.58,74040.76,0.0,0.03029,2e-05,5.23513]
[1776250434393,39.59,74042.88,0.0,0.03035,2e-05,5.24353]
[1776250439398,39.59,74046.02,0.0,0.03043,2e-05,5.25532]
[1776250444403,39.59,74049.43,0.0,0.03051,2e-05,5.26784]
[1776250449408,39.59,74049.9,0.0,0.03053,2e-05,5.27051]
[1776250455414,39.6,74050.54,0.0,0.03056,2e-05,5.27399]
[1776250460419,39.6,74050.38,0.0,0.03056,2e-05,5.27453]
[1776250465424,39.6,74050.2,0.0,0.03056,2e-05,5.27502]
[1776250470432,39.6,74040.42,0.0,0.03035,2e-05,5.24359]
[1776250475437,39.61,74037.79,0.0,0.03029,2e-05,5.23407]
[1776250480442,39.61,74036.87,0.0,0.03028,2e-05,5.23242]
[1776250485447,39.61,74035.66,0.0,0.03026,2e-05,5.22985]
[1776250490452,39.62,74039.93,0.0,0.03036,2e-05,5.24536]
[1776250495457,39.62,74042.31,0.0,0.03043,2e-05,5.25452]
[1776250500462,39.62,74039.01,0.0,0.03036,2e-05,5.24479]
[1776250502812,39.62,74037.91,0.0,0.03034,2e-05,5.24166]
[1776250504467,39.62,74024.62,0.0,0.03005,2e-05,5.19851]
[1776250508471,39.63,73999.13,0.0,0.02948,2e-05,5.11617]
[1776250513745,39.63,74004.94,0.0,0.02963,2e-05,5.13779]
[1776250515859,39.63,74004.94,0.0,0.02964,2e-05,5.13823]
[1776250521484,39.64,74002.23,0.0,0.02959,2e-05,5.13202]
[1776250526489,39.64,74002.25,0.0,0.02961,2e-05,5.13428]
[1776250531494,39.65,74005.3,0.0,0.02968,2e-05,5.14426]
[1776250536499,39.65,74003.99,0.0,0.02967,2e-05,5.14205]
[1776250541504,39.66,74004.95,0.0,0.0297,2e-05,5.14728]
[1776250546509,39.66,74004.7,0.0,0.02971,2e-05,5.14852]
[1776250551514,39.67,74006.16,0.0,0.02976,2e-05,5.15532]
[1776250556519,39.67,74015.01,0.0,0.02997,2e-05,5.18626]
[1776250561524,39.67,74015.05,0.0,0.02998,2e-05,5.18811]
[1776250566529,39.68,74009.8,0.0,0.02988,2e-05,5.17259]
[1776250571534,39.68,74016.46,0.0,0.03004,2e-05,5.19622]
[1776250576539,39.68,74012.76,0.0,0.02997,2e-05,5.18573]
[1776250581544,39.69,74003.61,0.0,0.02977,2e-05,5.15753]
[1776250586549,39.69,74002.05,0.0,0.02975,2e-05,5.15437]
[1776250591554,39.7,74001.25,0.0,0.02974,2e-05,5.1516]
[1776250596559,39.7,73995.22,0.0,0.02962,2e-05,5.13396]
[1776250601564,39.71,73990.88,0.0,0.02954,2e-05,5.12193]
[1776250606568,39.71,73993.05,0.0,0.0296,2e-05,5.13128]
[1776250611573,39.71,73995.44,0.0,0.02967,2e-05,5.14114]
[1776250616578,39.72,73994.76,0.0,0.02967,2e-05,5.14098]
[1776250621583,39.72,73995.93,0.0,0.02971,2e-05,5.14683]
[1776250626588,39.73,73996.07,0.0,0.02972,2e-05,5.14928]
[1776250632579,39.73,73995.33,0.0,0.02972,2e-05,5.14925]
[1776250638600,39.74,73996.34,0.0,0.02976,2e-05,5.15491]
[1776250643605,39.74,73997.52,0.0,0.0298,2e-05,5.16065]
[1776250648610,39.75,73998.64,0.0,0.02984,2e-05,5.1662]
[1776250653615,39.75,74000.91,0.0,0.02989,2e-05,5.17327]
[1776250659621,39.75,74004.6,0.0,0.02999,2e-05,5.18745]
[1776250664626,39.76,73997.04,0.0,0.02983,2e-05,5.16446]
[1776250669631,39.76,73997.11,0.0,0.02985,2e-05,5.16649]
[1776250674636,39.77,73992.61,0.0,0.02976,2e-05,5.15366]
[1776250679641,39.77,73991.28,0.0,0.02974,2e-05,5.15123]
[1776250682644,39.77,73981.23,0.0,0.02953,2e-05,5.11965]
[1776250687649,39.78,73976.47,0.0,0.02944,2e-05,5.10646]
[1776250692654,39.78,73976.85,0.0,0.02946,2e-05,5.10995]
[1776250697660,39.79,73974.4,0.0,0.02942,2e-05,5.10428]
[1776250703666,39.79,73967.05,0.0,0.02928,2e-05,5.08325]
[1776250706536,39.8,73964.03,0.0,0.02922,2e-05,5.0745]
[1776250710673,39.8,73950.61,0.0,0.02895,2e-05,5.0339]
[1776250715678,39.81,73950.61,0.0,0.02896,2e-05,5.03465]
[1776250716319,39.81,73950.61,0.0,0.02896,2e-05,5.03465]
[1776250716420,39.81,73950.61,0.0,0.02896,2e-05,5.03522]
[1776250719682,39.81,73937.83,0.0,0.02869,2e-05,4.99602]
[1776250724687,39.82,73935.69,0.0,0.02867,2e-05,4.99236]
[1776250729692,39.83,73939.98,0.0,0.02878,2e-05,5.0092]
[1776250735698,39.83,73938.61,0.0,0.02878,2e-05,5.00841]
[1776250740703,39.84,73930.79,0.0,0.02863,2e-05,4.98651]
[1776250746709,39.85,73910.0,0.0,0.02821,2e-05,4.92363]
[1776250750714,39.85,73889.82,0.0,0.02779,2e-05,4.86161]
[1776250752306,39.85,73884.89,0.0,0.02769,2e-05,4.84626]
[1776250752716,39.85,73884.83,0.0,0.02769,2e-05,4.84614]
[1776250755719,39.85,73870.07,0.0,0.02738,2e-05,4.80057]
[1776250758723,39.85,73859.92,0.0,0.02717,2e-05,4.76949]
[1776250763728,39.85,73863.87,0.0,0.02726,2e-05,4.78256]
[1776250768733,39.86,73858.78,0.0,0.02716,2e-05,4.76771]
[1776250769088,39.86,73858.78,0.0,0.02716,2e-05,4.76771]
[1776250769734,39.86,73858.71,0.0,0.02716,2e-05,4.76768]
[1776250774739,39.86,73863.56,0.0,0.02726,2e-05,4.78151]
[1776250779747,39.86,73858.76,0.0,0.02716,2e-05,4.76762]
[1776250784752,39.86,73860.47,0.0,0.02721,2e-05,4.77383]
[1776250790758,39.86,73864.78,0.0,0.0273,2e-05,4.78811]
[1776250795763,39.87,73877.02,0.0,0.02757,2e-05,4.82833]
[1776250800765,39.87,73883.0,0.0,0.0277,2e-05,4.8473]
[1776250803773,39.88,73899.73,0.0,0.02807,2e-05,4.90298]
[1776250805392,39.88,73901.82,0.0,0.02812,2e-05,4.91031]
[1776250805488,39.88,73901.82,0.0,0.02812,2e-05,4.91031]
[1776250808575,39.88,73905.58,0.0,0.02821,2e-05,4.92365]
[1776250808589,39.89,73905.58,0.0,0.02822,2e-05,4.92509]
[1776250813785,39.89,73900.02,0.0,0.02813,2e-05,4.91056]
[1776250818887,39.9,73893.87,0.0,0.02803,2e-05,4.89568]
[1776250824799,39.91,73897.4,0.0,0.02813,2e-05,4.91062]
[1776250829806,39.92,73902.65,0.0,0.02826,2e-05,4.93082]
[1776250834811,39.93,73902.08,0.0,0.02827,2e-05,4.93055]
[1776250839816,39.93,73898.6,0.0,0.02822,2e-05,4.92312]
[1776250844810,39.94,73901.0,0.0,0.02829,2e-05,4.93354]
[1776250844814,39.94,73901.0,0.0,0.02829,2e-05,4.93423]
[1776250848825,39.95,73918.14,0.0,0.02868,2e-05,4.99129]
[1776250853830,39.95,73921.68,0.0,0.02877,2e-05,5.00554]
[1776250859839,39.96,73918.96,0.0,0.02874,2e-05,5.00031]
[1776250864844,39.97,73916.44,0.0,0.02871,2e-05,4.99527]
[1776250869849,39.97,73910.72,0.0,0.0286,2e-05,4.98021]
[1776250874854,39.98,73912.81,0.0,0.02867,2e-05,4.98987]
[1776250879859,39.99,73925.01,0.0,0.02895,2e-05,5.03174]
[1776250882862,39.99,73935.09,0.0,0.02919,2e-05,5.06605]
[1776250887867,40.0,73936.18,0.0,0.02922,2e-05,5.07147]
[1776250892872,40.0,73932.27,0.0,0.02914,2e-05,5.05925]
[1776250897877,40.01,73934.11,0.0,0.0292,2e-05,5.06757]
[1776250900420,40.01,73940.34,0.0,0.02935,2e-05,5.08902]
[1776250901881,40.01,73952.75,0.0,0.02963,2e-05,5.12996]
[1776250906886,40.01,73952.22,0.0,0.02963,2e-05,5.13014]
[1776250911891,40.02,73954.78,0.0,0.0297,2e-05,5.14029]
[1776250913893,40.02,73968.41,0.0,0.03,2e-05,5.18527]
[1776250918899,40.02,73971.55,0.0,0.03008,2e-05,5.19664]
[1776250921902,40.02,73981.65,0.0,0.03031,2e-05,5.23047]
[1776250925906,40.03,73971.27,0.0,0.03009,2e-05,5.1974]
[1776250930911,40.03,73971.28,0.0,0.0301,2e-05,5.19877]
[1776250934910,40.03,73972.83,0.0,0.03014,2e-05,5.20463]
[1776250936731,40.03,73972.93,0.0,0.03014,2e-05,5.20545]
[1776250941922,40.03,73979.15,0.0,0.03029,2e-05,5.2272]
[1776250946927,40.04,73968.6,0.0,0.03006,2e-05,5.19383]
[1776250952836,40.04,73970.61,0.0,0.03011,2e-05,5.19986]
[1776250957938,40.04,73968.58,0.0,0.03007,2e-05,5.19451]
[1776250960625,40.04,73967.46,0.0,0.03005,2e-05,5.1914]
[1776250965416,40.05,73960.7,0.0,0.02991,2e-05,5.1709]
[1776250969642,40.05,73961.17,0.0,0.02993,2e-05,5.17365]
[1776250972956,40.05,73945.07,0.0,0.02958,2e-05,5.12267]
[1776250977961,40.06,73938.96,0.0,0.02946,2e-05,5.10488]
[1776250982966,40.06,73943.86,0.0,0.02958,2e-05,5.12265]
[1776250987971,40.07,73945.34,0.0,0.02963,2e-05,5.12931]
[1776250992976,40.07,73949.64,0.0,0.02973,2e-05,5.14502]
[1776250997981,40.07,73945.92,0.0,0.02967,2e-05,5.13474]
[1776251002986,40.08,73941.53,0.0,0.02958,2e-05,5.12238]
[1776251007991,40.08,73947.69,0.0,0.02973,2e-05,5.14418]
[1776251013002,40.08,73950.0,0.0,0.02978,2e-05,5.15124]
[1776251014636,40.09,73952.17,0.0,0.02983,2e-05,5.15861]
[1776251019300,40.09,73961.13,0.0,0.03004,2e-05,5.1892]
[1776251023012,40.09,73946.83,0.0,0.02973,2e-05,5.14382]
[1776251028017,40.09,73942.09,0.0,0.02964,2e-05,5.13029]
[1776251033022,40.1,73944.73,0.0,0.02971,2e-05,5.1406]
[1776251038027,40.1,73947.8,0.0,0.02979,2e-05,5.15218]
[1776251043032,40.11,73946.39,0.0,0.02977,2e-05,5.14926]
[1776251048037,40.11,73952.82,0.0,0.02992,2e-05,5.17169]
[1776251054043,40.11,73956.36,0.0,0.03001,2e-05,5.18489]
[1776251059048,40.12,73959.55,0.0,0.03009,2e-05,5.19658]
[1776251064053,40.12,73965.23,0.0,0.03023,2e-05,5.21635]
[1776251065758,40.12,73965.49,0.0,0.03024,2e-05,5.21744]
[1776251065898,40.12,73965.49,0.0,0.03024,2e-05,5.21744]
[1776251069229,40.12,73964.4,0.0,0.03022,2e-05,5.21473]
[1776251070061,40.12,73963.95,0.0,0.03021,2e-05,5.21349]
[1776251072063,40.12,73952.82,0.0,0.02995,2e-05,5.17551]
[1776251072246,40.12,73952.82,0.0,0.02995,2e-05,5.17551]
[1776251073064,40.12,73947.98,0.0,0.02985,2e-05,5.16008]
[1776251074153,40.12,73943.32,0.0,0.02975,2e-05,5.14528]
[1776251075066,40.12,73942.26,0.0,0.02973,2e-05,5.14219]
[1776251080071,40.13,73940.49,0.0,0.0297,2e-05,5.13816]
[1776251084743,40.13,73938.84,0.0,0.02967,2e-05,5.1342]
[1776251084841,40.13,73938.84,0.0,0.02967,2e-05,5.13455]
[1776251090080,40.13,73938.93,0.0,0.02969,2e-05,5.13658]
[1776251095085,40.14,73941.53,0.0,0.02976,2e-05,5.14671]
[1776251100090,40.14,73940.75,0.0,0.02975,2e-05,5.1458]
[1776251105095,40.15,73946.03,0.0,0.02988,2e-05,5.16453]
[1776251110100,40.15,73948.5,0.0,0.02994,2e-05,5.174]
[1776251113892,40.15,73956.03,0.0,0.03012,2e-05,5.19931]
[1776251114654,40.15,73956.03,0.0,0.03012,2e-05,5.19953]
[1776251119073,40.15,73960.1,0.0,0.03022,2e-05,5.21368]
[1776251124791,40.15,73963.39,0.0,0.0303,2e-05,5.22562]
[1776251126589,40.16,73962.36,0.0,0.03028,2e-05,5.22264]
[1776251132121,40.16,73962.27,0.0,0.03027,2e-05,5.22141]
[1776251137126,40.16,73962.04,0.0,0.03027,2e-05,5.22166]
[1776251142131,40.16,73961.63,0.0,0.03027,2e-05,5.2213]
[1776251144018,40.16,73961.37,0.0,0.03027,2e-05,5.22065]
[1776251149138,40.17,73955.79,0.0,0.03015,2e-05,5.20376]
[1776251154143,40.17,73956.66,0.0,0.03018,2e-05,5.20776]
[1776251159148,40.17,73946.89,0.0,0.02997,2e-05,5.17708]
[1776251164153,40.17,73946.32,0.0,0.02997,2e-05,5.17655]
[1776251169158,40.18,73942.51,0.0,0.02989,2e-05,5.1656]
[1776251172954,40.18,73941.58,0.0,0.02987,2e-05,5.16315]
[1776251172987,40.18,73941.58,0.0,0.02988,2e-05,5.16374]
[1776251176009,40.18,73937.26,0.0,0.02979,2e-05,5.15035]
[1776251176110,40.18,73937.26,0.0,0.02979,2e-05,5.15067]
[1776251181173,40.18,73935.1,0.0,0.02975,2e-05,5.14528]
[1776251186178,40.19,73934.71,0.0,0.02976,2e-05,5.14562]
[1776251191183,40.19,73933.14,0.0,0.02972,2e-05,5.14004]
[1776251193425,40.19,73932.8,0.0,0.02972,2e-05,5.13958]
[1776251193806,40.19,73932.8,0.0,0.02972,2e-05,5.13958]
[1776251201193,40.2,73920.43,0.0,0.02947,2e-05,5.10267]
[1776251206198,40.2,73921.13,0.0,0.0295,2e-05,5.10684]
[1776251211203,40.21,73915.43,0.0,0.02938,2e-05,5.09053]
[1776251211872,40.21,73915.43,0.0,0.02938,2e-05,5.09053]
[1776251211921,40.21,73915.43,0.0,0.02939,2e-05,5.09093]
[1776251217209,40.21,73915.11,0.0,0.02939,2e-05,5.09192]
[1776251222214,40.22,73914.01,0.0,0.02938,2e-05,5.09038]
[1776251227219,40.22,73917.56,0.0,0.02948,2e-05,5.10374]
[1776251232224,40.23,73925.63,0.0,0.02966,2e-05,5.13148]
[1776251235668,40.23,73925.7,0.0,0.02967,2e-05,5.13269]
[1776251236228,40.23,73926.12,0.0,0.02968,2e-05,5.13437]
[1776251236307,40.23,73926.12,0.0,0.02968,2e-05,5.13437]
[1776251237229,40.23,73926.16,0.0,0.02969,2e-05,5.13485]
[1776251237294,40.23,73926.16,0.0,0.02969,2e-05,5.13485]
[1776251238230,40.23,73928.18,0.0,0.02973,2e-05,5.14168]
[1776251241233,40.23,73939.4,0.0,0.02999,2e-05,5.17889]
[1776251246238,40.23,73940.66,0.0,0.03003,2e-05,5.18428]
[1776251251243,40.24,73944.09,0.0,0.0301,2e-05,5.19448]
[1776251256248,40.24,73944.8,0.0,0.03012,2e-05,5.19796]
[1776251261253,40.24,73945.18,0.0,0.03014,2e-05,5.2003]
[1776251266258,40.24,73955.07,0.0,0.03037,2e-05,5.23359]
[1776251271263,40.25,73956.74,0.0,0.03041,2e-05,5.23989]
[1776251276267,40.25,73957.37,0.0,0.03043,2e-05,5.24271]
[1776251281272,40.25,73955.02,0.0,0.03038,2e-05,5.23579]
[1776251286277,40.25,73951.27,0.0,0.0303,2e-05,5.22445]
[1776251291282,40.25,73950.35,0.0,0.03029,2e-05,5.22235]
[1776251297288,40.25,73958.06,0.0,0.03047,2e-05,5.2485]
[1776251299985,40.26,73958.06,0.0,0.03047,2e-05,5.24876]
[1776251301288,40.26,73973.91,0.0,0.03083,2e-05,5.30095]
[1776251302107,40.26,73989.02,0.0,0.03117,2e-05,5.35099]
[1776251305295,40.26,73999.11,0.0,0.0314,2e-05,5.38439]
[1776251310300,40.25,73996.94,0.0,0.03135,2e-05,5.37678]
[1776251313303,40.25,73987.29,0.0,0.03112,2e-05,5.3424]
[1776251318308,40.25,73993.02,0.0,0.03125,2e-05,5.3613]
[1776251323313,40.25,73987.47,0.0,0.03112,2e-05,5.34272]
[1776251328318,40.25,73988.46,0.0,0.03114,2e-05,5.34598]
[1776251333323,40.25,73985.32,0.0,0.03107,2e-05,5.33552]
[1776251338327,40.25,73979.53,0.0,0.03094,2e-05,5.31644]
[1776251344333,40.25,73976.12,0.0,0.03086,2e-05,5.30535]
[1776251349338,40.25,73968.1,0.0,0.03068,2e-05,5.27935]
[1776251354343,40.26,73969.24,0.0,0.03071,2e-05,5.28355]
[1776251359348,40.26,73970.57,0.0,0.03075,2e-05,5.28832]
[1776251364353,40.26,73979.81,0.0,0.03096,2e-05,5.31911]
[1776251369358,40.26,73981.98,0.0,0.03101,2e-05,5.32637]
[1776251374778,40.26,73983.13,0.0,0.03102,2e-05,5.32807]
[1776251378367,40.26,73999.01,0.0,0.03139,2e-05,5.38085]
[1776251381370,40.26,74010.75,0.0,0.03166,2e-05,5.41979]
[1776251386375,40.26,74023.03,0.0,0.03194,2e-05,5.4603]
[1776251391380,40.25,74024.75,0.0,0.03197,2e-05,5.46497]
[1776251394383,40.25,74013.2,0.0,0.0317,2e-05,5.42558]
[1776251399388,40.25,74016.77,0.0,0.03177,2e-05,5.43684]
[1776251404393,40.25,74022.08,0.0,0.03189,2e-05,5.45378]
[1776251409402,40.25,74025.4,0.0,0.03196,2e-05,5.46395]
[1776251414407,40.24,74020.09,0.0,0.03183,2e-05,5.44508]
[1776251419412,40.24,74018.16,0.0,0.03178,2e-05,5.43774]
[1776251424417,40.24,74018.6,0.0,0.03178,2e-05,5.4384]
[1776251429422,40.24,74018.57,0.0,0.03178,2e-05,5.43745]
[1776251435429,40.24,74019.34,0.0,0.03178,2e-05,5.43688]
[1776251440434,40.23,74020.97,0.0,0.03181,2e-05,5.4415]
[1776251445439,40.23,74017.61,0.0,0.03172,2e-05,5.42943]
[1776251450444,40.23,74017.01,0.0,0.0317,2e-05,5.42668]
[1776251456376,40.23,74014.71,0.0,0.03165,2e-05,5.41815]
[1776251461455,40.23,74012.88,0.0,0.0316,2e-05,5.41137]
[1776251466463,40.23,74011.08,0.0,0.03155,2e-05,5.40478]
[1776251471470,40.23,74018.14,0.0,0.03171,2e-05,5.4278]
[1776251473494,40.22,74030.96,0.0,0.03201,2e-05,5.47041]
[1776251479477,40.22,74041.55,0.0,0.03225,2e-05,5.50497]
[1776251484482,40.22,74038.14,0.0,0.03216,2e-05,5.49214]
[1776251489487,40.22,74038.42,0.0,0.03215,2e-05,5.49183]
[1776251495493,40.21,74048.25,0.0,0.03236,2e-05,5.52134]
[1776251500498,40.21,74050.98,0.0,0.03242,2e-05,5.52913]
[1776251505503,40.21,74049.89,0.0,0.03238,2e-05,5.52389]
[1776251510508,40.2,74051.74,0.0,0.03241,2e-05,5.52868]
[1776251515513,40.2,74050.05,0.0,0.03237,2e-05,5.52204]
[1776251519043,40.2,74040.47,0.0,0.03214,2e-05,5.48877]
[1776251519110,40.2,74040.47,0.0,0.03213,2e-05,5.48853]
[1776251521087,40.2,74039.28,0.0,0.0321,2e-05,5.48426]
[1776251526524,40.2,74040.75,0.0,0.03214,2e-05,5.48903]
[1776251531529,40.2,74042.1,0.0,0.03217,2e-05,5.49339]
[1776251533284,40.2,74042.5,0.0,0.03218,2e-05,5.49468]
[1776251533333,40.2,74042.5,0.0,0.03218,2e-05,5.49463]
[1776251533701,40.2,74042.5,0.0,0.03218,2e-05,5.49463]
[1776251534532,40.2,74042.83,0.0,0.03218,2e-05,5.4957]
[1776251539537,40.2,74050.16,0.0,0.03235,2e-05,5.52029]
[1776251540098,40.2,74050.16,0.0,0.03235,2e-05,5.52029]
[1776251544187,40.2,74057.62,0.0,0.03253,2e-05,5.54523]
[1776251550548,40.19,74063.5,0.0,0.03266,2e-05,5.56422]
[1776251555553,40.19,74061.7,0.0,0.0326,2e-05,5.55508]
[1776251560558,40.19,74058.69,0.0,0.03252,2e-05,5.54411]
[1776251565563,40.19,74061.53,0.0,0.03259,2e-05,5.55317]
[1776251570568,40.19,74061.3,0.0,0.03257,2e-05,5.55167]
[1776251575573,40.19,74060.29,0.0,0.03255,2e-05,5.54754]
[1776251580578,40.19,74060.03,0.0,0.03253,2e-05,5.54599]
[1776251584582,40.18,74072.35,0.0,0.03282,2e-05,5.58753]
[1776251589587,40.18,74075.71,0.0,0.0329,2e-05,5.59803]
[1776251593591,40.18,74086.76,0.0,0.03316,2e-05,5.63518]
[1776251598596,40.18,74105.28,0.0,0.03359,2e-05,5.69779]
[1776251602858,40.17,74100.87,0.0,0.03348,2e-05,5.68096]
[1776251608082,40.17,74097.75,0.0,0.03339,2e-05,5.66847]
[1776251614695,40.17,74108.14,0.0,0.03361,2e-05,5.69982]
[1776251617414,40.16,74108.82,0.0,0.03362,2e-05,5.70143]
[1776251618998,40.16,74112.23,0.0,0.0337,2e-05,5.71217]
[1776251619522,40.16,74112.23,0.0,0.0337,2e-05,5.71217]
[1776251619865,40.16,74112.23,0.0,0.0337,2e-05,5.71217]
[1776251620619,40.16,74113.5,0.0,0.03372,2e-05,5.71619]
[1776251626625,40.16,74103.47,0.0,0.03346,2e-05,5.67904]
[1776251630947,40.15,74096.87,0.0,0.0333,2e-05,5.65489]
[1776251636640,40.15,74090.49,0.0,0.03313,2e-05,5.63113]
[1776251641648,40.15,74085.36,0.0,0.033,2e-05,5.61223]
[1776251646653,40.15,74082.6,0.0,0.03292,2e-05,5.60165]
[1776251651658,40.14,74075.2,0.0,0.03274,2e-05,5.57528]
[1776251656663,40.14,74073.58,0.0,0.03269,2e-05,5.56891]
[1776251661668,40.14,74073.22,0.0,0.03268,2e-05,5.56649]
[1776251666673,40.14,74069.16,0.0,0.03257,2e-05,5.55088]
[1776251671678,40.13,74066.13,0.0,0.03247,2e-05,5.53662]
[1776251677621,40.13,74066.58,0.0,0.03247,2e-05,5.53664]
[1776251679992,40.13,74070.07,0.0,0.03255,2e-05,5.54759]
[1776251683142,40.12,74068.88,0.0,0.03251,2e-05,5.54257]
[1776251688695,40.12,74063.31,0.0,0.03237,2e-05,5.5218]
[1776251693702,40.12,74056.59,0.0,0.0322,2e-05,5.49822]
[1776251698707,40.12,74055.58,0.0,0.03218,2e-05,5.49463]
[1776251703712,40.12,74055.64,0.0,0.03218,2e-05,5.49425]
[1776251708717,40.12,74056.24,0.0,0.03218,2e-05,5.49511]
[1776251713722,40.11,74055.98,0.0,0.03217,2e-05,5.49325]
[1776251718727,40.11,74055.63,0.0,0.03216,2e-05,5.49191]
[1776251723732,40.11,74052.94,0.0,0.0321,2e-05,5.48269]
[1776251728737,40.11,74052.99,0.0,0.0321,2e-05,5.48275]
[1776251733742,40.11,74052.67,0.0,0.03208,2e-05,5.47939]
[1776251736745,40.11,74042.03,0.0,0.03182,2e-05,5.44286]
[1776251741750,40.11,74036.55,0.0,0.03169,2e-05,5.42391]
[1776251746755,40.11,74037.87,0.0,0.03172,2e-05,5.42774]
[1776251751760,40.11,74043.97,0.0,0.03186,2e-05,5.44762]
[1776251756765,40.11,74043.19,0.0,0.03183,2e-05,5.44421]
[1776251761771,40.11,74041.42,0.0,0.03179,2e-05,5.43848]
[1776251763773,40.11,74031.43,0.0,0.03156,2e-05,5.405]
[1776251768778,40.11,74027.58,0.0,0.03147,2e-05,5.39253]
[1776251773783,40.11,74029.4,0.0,0.03151,2e-05,5.39826]
[1776251778788,40.11,74028.23,0.0,0.03148,2e-05,5.394]
[1776251783792,40.11,74030.46,0.0,0.03153,2e-05,5.40109]
[1776251789722,40.11,74030.32,0.0,0.03153,2e-05,5.40015]
[1776251791736,40.1,74019.47,0.0,0.03126,2e-05,5.36158]
[1776251796771,40.1,74015.24,0.0,0.03117,2e-05,5.34744]
[1776251801806,40.1,74019.57,0.0,0.03127,2e-05,5.36185]
[1776251806821,40.1,74019.14,0.0,0.03126,2e-05,5.3603]
[1776251811826,40.1,74018.24,0.0,0.03123,2e-05,5.35725]
[1776251816831,40.1,74015.76,0.0,0.03118,2e-05,5.34893]
[1776251821836,40.1,74015.53,0.0,0.03117,2e-05,5.34819]
[1776251826841,40.1,74013.21,0.0,0.03112,2e-05,5.34053]
[1776251831846,40.1,74013.22,0.0,0.03112,2e-05,5.34062]
[1776251836851,40.1,74013.55,0.0,0.03113,2e-05,5.34178]
[1776251841856,40.11,74008.75,0.0,0.03102,2e-05,5.32599]
[1776251844461,40.11,74006.35,0.0,0.03096,2e-05,5.3181]
[1776251844511,40.11,74006.35,0.0,0.03097,2e-05,5.3182]
[1776251845860,40.11,73995.75,0.0,0.03072,2e-05,5.28317]
[1776251847862,40.11,73981.54,0.0,0.0304,2e-05,5.23664]
[1776251852867,40.11,73980.23,0.0,0.03037,2e-05,5.23106]
[1776251857872,40.11,73980.39,0.0,0.03038,2e-05,5.23258]
[1776251862877,40.11,73980.56,0.0,0.03039,2e-05,5.23408]
[1776251867882,40.11,73983.38,0.0,0.03046,2e-05,5.24422]
[1776251872887,40.12,73984.54,0.0,0.03049,2e-05,5.24885]
[1776251877475,40.12,73983.92,0.0,0.03048,2e-05,5.2475]
[1776251877576,40.12,73983.92,0.0,0.03048,2e-05,5.24766]
[1776251882898,40.12,73984.76,0.0,0.03051,2e-05,5.25119]
[1776251883586,40.12,73984.76,0.0,0.03051,2e-05,5.25119]
[1776251888904,40.12,73987.67,0.0,0.03059,2e-05,5.26288]
[1776251893909,40.13,73988.37,0.0,0.03062,2e-05,5.26687]
[1776251895353,40.13,73988.31,0.0,0.03062,2e-05,5.26699]
[1776251900916,40.13,73990.67,0.0,0.03068,2e-05,5.27673]
[1776251905921,40.14,73989.36,0.0,0.03067,2e-05,5.27398]
[1776251910926,40.14,73989.29,0.0,0.03068,2e-05,5.27536]
[1776251915931,40.14,73989.84,0.0,0.03069,2e-05,5.27655]
[1776251920936,40.15,73990.23,0.0,0.03071,2e-05,5.27941]
[1776251925941,40.15,73990.02,0.0,0.03071,2e-05,5.28026]
[1776251930946,40.15,73989.7,0.0,0.03072,2e-05,5.28074]
[1776251935951,40.16,73990.24,0.0,0.03074,2e-05,5.28403]
[1776251940956,40.16,73990.92,0.0,0.03077,2e-05,5.28776]
[1776251942958,40.16,73980.19,0.0,0.03053,2e-05,5.25302]
[1776251947963,40.16,73979.86,0.0,0.03053,2e-05,5.25369]
[1776251952968,40.17,73980.06,0.0,0.03054,2e-05,5.25509]
[1776251958901,40.17,73973.75,0.0,0.03041,2e-05,5.23538]
[1776251963979,40.17,73976.15,0.0,0.03047,2e-05,5.24412]
[1776251969980,40.17,73979.55,0.0,0.03055,2e-05,5.25635]
[1776251974992,40.18,73974.56,0.0,0.03044,2e-05,5.23965]
[1776251979997,40.18,73977.64,0.0,0.03052,2e-05,5.25154]
[1776251985002,40.18,73978.32,0.0,0.03055,2e-05,5.25549]
[1776251990009,40.19,73977.57,0.0,0.03054,2e-05,5.25473]
[1776251995014,40.19,73978.35,0.0,0.03057,2e-05,5.25898]
[1776252000019,40.19,73979.88,0.0,0.03062,2e-05,5.26565]
[1776252005024,40.2,73980.39,0.0,0.03064,2e-05,5.26892]
[1776252010029,40.2,73979.74,0.0,0.03064,2e-05,5.26836]
[1776252015035,40.2,73977.98,0.0,0.03061,2e-05,5.26414]
[1776252015444,40.2,73977.98,0.0,0.03061,2e-05,5.26414]
[1776252015531,40.2,73977.98,0.0,0.03061,2e-05,5.26452]
[1776252017037,40.21,73961.28,0.0,0.03024,2e-05,5.21017]
[1776252017360,40.21,73961.28,0.0,0.03024,2e-05,5.21017]
[1776252018038,40.21,73963.01,0.0,0.03028,2e-05,5.21622]
[1776252023043,40.21,73964.11,0.0,0.03032,2e-05,5.2212]
[1776252028048,40.21,73971.67,0.0,0.03049,2e-05,5.24689]
[1776252033053,40.21,73975.82,0.0,0.03058,2e-05,5.25902]
[1776252038058,40.21,73979.39,0.0,0.03066,2e-05,5.27138]
[1776252043063,40.22,73989.98,0.0,0.03091,2e-05,5.3072]
[1776252045475,40.22,73989.89,0.0,0.03091,2e-05,5.30738]
[1776252051072,40.22,73990.51,0.0,0.03094,2e-05,5.31093]
[1776252056077,40.22,73995.28,0.0,0.03105,2e-05,5.32783]
[1776252061082,40.22,74000.55,0.0,0.03118,2e-05,5.34635]
[1776252066087,40.23,74000.69,0.0,0.03119,2e-05,5.34775]
[1776252071092,40.23,74001.81,0.0,0.03122,2e-05,5.35237]
[1776252076097,40.23,73999.15,0.0,0.03117,2e-05,5.34443]
[1776252081102,40.23,73999.24,0.0,0.03118,2e-05,5.34566]
[1776252086107,40.23,73998.86,0.0,0.03117,2e-05,5.34535]
[1776252091112,40.24,73992.69,0.0,0.03103,2e-05,5.32374]
[1776252096117,40.24,74003.43,0.0,0.03128,2e-05,5.36041]
[1776252101122,40.24,74004.99,0.0,0.03132,2e-05,5.36638]
[1776252106127,40.24,73992.83,0.0,0.03105,2e-05,5.32673]
[1776252112133,40.24,73991.98,0.0,0.03104,2e-05,5.32527]
[1776252117138,40.25,73993.98,0.0,0.03109,2e-05,5.33296]
[1776252122143,40.25,73993.35,0.0,0.03108,2e-05,5.33189]
[1776252127239,40.25,73992.99,0.0,0.03108,2e-05,5.33173]
[1776252127608,40.25,73992.99,0.0,0.03108,2e-05,5.33173]
[1776252131103,40.25,73982.02,0.0,0.03084,2e-05,5.2964]
[1776252136138,40.26,73987.48,0.0,0.03097,2e-05,5.31563]
[1776252141163,40.26,73989.13,0.0,0.03102,2e-05,5.32221]
[1776252146168,40.26,73990.2,0.0,0.03105,2e-05,5.32683]
[1776252151173,40.26,73989.45,0.0,0.03103,2e-05,5.32322]
[1776252154176,40.26,74001.0,0.0,0.0313,2e-05,5.36216]
[1776252159181,40.27,74004.31,0.0,0.03138,2e-05,5.37388]
[1776252164186,40.27,74005.89,0.0,0.03142,2e-05,5.37978]
[1776252169191,40.27,74006.5,0.0,0.03144,2e-05,5.38244]
[1776252174196,40.27,74005.82,0.0,0.03143,2e-05,5.38078]
[1776252179201,40.27,74008.61,0.0,0.0315,2e-05,5.39062]
[1776252184206,40.27,74005.76,0.0,0.03143,2e-05,5.38163]
[1776252189211,40.27,74002.95,0.0,0.03137,2e-05,5.37292]
[1776252194216,40.27,74000.75,0.0,0.03133,2e-05,5.3663]
[1776252199221,40.28,74003.2,0.0,0.03139,2e-05,5.37515]
[1776252204226,40.28,74003.01,0.0,0.03139,2e-05,5.37514]
[1776252209231,40.28,74002.25,0.0,0.03138,2e-05,5.37328]
[1776252214236,40.28,73998.52,0.0,0.03128,2e-05,5.35937]
[1776252219242,40.28,73998.08,0.0,0.03128,2e-05,5.35868]
[1776252224246,40.28,73987.64,0.0,0.03105,2e-05,5.32494]
[1776252230252,40.28,73988.41,0.0,0.03106,2e-05,5.32773]
[1776252235257,40.28,73991.25,0.0,0.03113,2e-05,5.33716]
[1776252240262,40.29,73993.79,0.0,0.03119,2e-05,5.34609]
[1776252245268,40.29,73993.35,0.0,0.03119,2e-05,5.34551]
[1776252250273,40.29,73995.1,0.0,0.03123,2e-05,5.35217]
[1776252255278,40.29,73994.54,0.0,0.03123,2e-05,5.3511]
[1776252260282,40.29,73994.77,0.0,0.03124,2e-05,5.3527]
[1776252265287,40.29,73995.82,0.0,0.03127,2e-05,5.35699]
[1776252270292,40.3,73996.03,0.0,0.03128,2e-05,5.35848]
[1776252275297,40.3,73997.95,0.0,0.03131,2e-05,5.36339]
[1776252280302,40.3,73998.88,0.0,0.03134,2e-05,5.36719]
[1776252285307,40.3,73999.01,0.0,0.03135,2e-05,5.36833]
[1776252290312,40.3,74001.96,0.0,0.03142,2e-05,5.37881]
[1776252295317,40.3,74003.75,0.0,0.03147,2e-05,5.38534]
[1776252301288,40.3,74001.89,0.0,0.03143,2e-05,5.37982]
[1776252306323,40.31,74000.37,0.0,0.0314,2e-05,5.37536]
[1776252311333,40.31,73999.26,0.0,0.03138,2e-05,5.3723]
[1776252316339,40.31,73996.12,0.0,0.03131,2e-05,5.36254]
[1776252321344,40.31,73997.48,0.0,0.03135,2e-05,5.36775]
[1776252326349,40.31,73996.44,0.0,0.03133,2e-05,5.36497]
[1776252331354,40.31,73995.96,0.0,0.03131,2e-05,5.36188]
[1776252336360,40.31,73989.53,0.0,0.03117,2e-05,5.34129]
[1776252341365,40.32,73995.6,0.0,0.03131,2e-05,5.36224]
[1776252346371,40.32,74000.07,0.0,0.03142,2e-05,5.37773]
[1776252351376,40.32,74001.33,0.0,0.03145,2e-05,5.3825]
[1776252356381,40.32,74001.97,0.0,0.03147,2e-05,5.38518]
[1776252359995,40.32,74010.45,0.0,0.03167,2e-05,5.41372]
[1776252365390,40.32,74014.42,0.0,0.03176,2e-05,5.42733]
[1776252370395,40.32,74014.3,0.0,0.03176,2e-05,5.42705]
[1776252370890,40.32,74014.3,0.0,0.03176,2e-05,5.42705]
[1776252376401,40.32,74013.03,0.0,0.03173,2e-05,5.42304]
[1776252381406,40.32,74010.86,0.0,0.03168,2e-05,5.41604]
[1776252386411,40.32,74010.55,0.0,0.03168,2e-05,5.41529]
[1776252391416,40.32,74011.5,0.0,0.03169,2e-05,5.41653]
[1776252396421,40.32,74010.59,0.0,0.03167,2e-05,5.41374]
[1776252401426,40.32,74011.82,0.0,0.0317,2e-05,5.41816]
[1776252406431,40.33,74019.3,0.0,0.03188,2e-05,5.44337]
[1776252412437,40.33,74021.34,0.0,0.03192,2e-05,5.45026]
[1776252417442,40.32,74024.14,0.0,0.03199,2e-05,5.45962]
[1776252422447,40.32,74025.75,0.0,0.03203,2e-05,5.46493]
[1776252427452,40.32,74024.02,0.0,0.03199,2e-05,5.45905]
[1776252432457,40.32,74028.61,0.0,0.03209,2e-05,5.47444]
[1776252435461,40.32,74039.04,0.0,0.03234,2e-05,5.5095]
[1776252440466,40.32,74035.78,0.0,0.03226,2e-05,5.498]
[1776252442969,40.32,74032.68,0.0,0.03218,2e-05,5.48739]
[1776252446779,40.32,74031.06,0.0,0.03214,2e-05,5.48167]
[1776252452477,40.32,74030.95,0.0,0.03213,2e-05,5.47874]
[1776252457481,40.32,74031.75,0.0,0.03214,2e-05,5.48122]
[1776252463487,40.32,74032.89,0.0,0.03217,2e-05,5.48472]
[1776252469460,40.32,74033.79,0.0,0.03219,2e-05,5.48742]
[1776252474494,40.32,74038.56,0.0,0.03229,2e-05,5.50314]
[1776252477822,40.32,74038.57,0.0,0.03229,2e-05,5.50299]
[1776252483507,40.32,74038.85,0.0,0.0323,2e-05,5.50332]
[1776252485888,40.32,74038.74,0.0,0.03229,2e-05,5.50278]
[1776252491515,40.32,74038.7,0.0,0.03229,2e-05,5.50215]
[1776252496520,40.31,74038.15,0.0,0.03227,2e-05,5.49988]
[1776252501525,40.31,74038.03,0.0,0.03227,2e-05,5.49907]
[1776252506530,40.31,74038.04,0.0,0.03226,2e-05,5.4987]
[1776252511535,40.31,74041.0,0.0,0.03232,2e-05,5.50608]
[1776252516540,40.31,74041.33,0.0,0.03232,2e-05,5.50674]
[1776252521546,40.31,74040.0,0.0,0.03229,2e-05,5.50181]
[1776252526551,40.31,74040.15,0.0,0.03229,2e-05,5.50187]
[1776252531556,40.31,74039.04,0.0,0.03226,2e-05,5.49773]
[1776252536561,40.31,74038.57,0.0,0.03225,2e-05,5.49577]
[1776252541566,40.31,74037.85,0.0,0.03223,2e-05,5.49297]
[1776252546571,40.31,74036.69,0.0,0.0322,2e-05,5.48873]
[1776252551576,40.31,74036.71,0.0,0.0322,2e-05,5.48852]
[1776252556581,40.31,74033.7,0.0,0.03212,2e-05,5.47806]
[1776252562587,40.3,74030.85,0.0,0.03205,2e-05,5.46784]
[1776252567592,40.3,74031.05,0.0,0.03205,2e-05,5.46739]
[1776252572597,40.3,74026.44,0.0,0.03192,2e-05,5.44875]
[1776252577602,40.3,74023.11,0.0,0.03184,2e-05,5.43763]
[1776252582606,40.3,74019.16,0.0,0.03175,2e-05,5.42454]
[1776252588612,40.3,74007.8,0.0,0.03149,2e-05,5.38585]
[1776252593617,40.3,74002.99,0.0,0.03137,2e-05,5.36946]
[1776252598622,40.3,74002.19,0.0,0.03135,2e-05,5.3665]
[1776252603627,40.3,73990.95,0.0,0.03109,2e-05,5.32901]
[1776252608632,40.3,73983.12,0.0,0.03092,2e-05,5.30329]
[1776252612614,40.3,73982.14,0.0,0.03089,2e-05,5.30021]
[1776252612636,40.3,73982.09,0.0,0.03089,2e-05,5.30007]
[1776252613763,40.3,73982.09,0.0,0.03089,2e-05,5.30012]
[1776252613779,40.3,73982.09,0.0,0.03089,2e-05,5.30012]
[1776252613807,40.3,73982.09,0.0,0.03089,2e-05,5.30012]
[1776252614631,40.3,73982.09,0.0,0.03089,2e-05,5.30012]
[1776252615791,40.3,73979.79,0.0,0.03084,2e-05,5.29264]
[1776252616640,40.3,73981.48,0.0,0.03088,2e-05,5.29826]
[1776252617782,40.3,73984.39,0.0,0.03095,2e-05,5.3079]
[1776252617897,40.3,73984.39,0.0,0.03095,2e-05,5.3079]
[1776252619727,40.3,73993.54,0.0,0.03116,2e-05,5.33841]
[1776252620647,40.3,74004.24,0.0,0.0314,2e-05,5.37416]
[1776252622431,40.3,74012.51,0.0,0.0316,2e-05,5.40185]
[1776252623758,40.3,74014.31,0.0,0.03164,2e-05,5.40801]
[1776252629200,40.3,73996.44,0.0,0.03123,2e-05,5.34904]
[1776252631201,40.3,74002.93,0.0,0.03138,2e-05,5.37089]
[1776252636897,40.3,74011.28,0.0,0.03157,2e-05,5.39713]
[1776252638897,40.3,74010.93,0.0,0.03156,2e-05,5.39611]
[1776252644672,40.3,74010.08,0.0,0.03154,2e-05,5.39381]
[1776252649677,40.31,74012.32,0.0,0.0316,2e-05,5.40177]
[1776252650165,40.31,74012.32,0.0,0.0316,2e-05,5.40177]
[1776252653681,40.31,74022.9,0.0,0.03185,2e-05,5.43747]
[1776252658686,40.31,74026.51,0.0,0.03193,2e-05,5.44961]
[1776252658870,40.31,74026.51,0.0,0.03193,2e-05,5.44961]
[1776252664692,40.31,74022.25,0.0,0.03183,2e-05,5.43542]
[1776252669697,40.31,74030.51,0.0,0.03203,2e-05,5.46317]
[1776252674703,40.31,74027.41,0.0,0.03195,2e-05,5.4527]
[1776252679069,40.31,74027.84,0.0,0.03196,2e-05,5.45415]
[1776252682714,40.31,74038.17,0.0,0.0322,2e-05,5.48887]
[1776252683584,40.31,74038.17,0.0,0.0322,2e-05,5.48887]
[1776252683607,40.31,74038.17,0.0,0.0322,2e-05,5.48879]
[1776252684716,40.31,74053.5,0.0,0.03256,2e-05,5.54069]
[1776252686640,40.3,74053.82,0.0,0.03257,2e-05,5.54163]
[1776252686717,40.3,74053.92,0.0,0.03257,2e-05,5.54183]
[1776252687164,40.3,74053.92,0.0,0.03257,2e-05,5.54183]
[1776252687262,40.3,74053.92,0.0,0.03257,2e-05,5.54168]
[1776252692457,40.3,74058.8,0.0,0.03267,2e-05,5.55545]
[1776252692557,40.3,74058.8,0.0,0.03267,2e-05,5.55528]
[1776252694416,40.3,74056.31,0.0,0.03261,2e-05,5.54661]
[1776252694454,40.3,74056.31,0.0,0.03261,2e-05,5.54645]
[1776252695457,40.3,74056.31,0.0,0.03261,2e-05,5.54645]
[1776252695521,40.3,74056.31,0.0,0.03261,2e-05,5.5463]
[1776252698341,40.3,74056.24,0.0,0.0326,2e-05,5.54576]
[1776252698390,40.3,74056.24,0.0,0.0326,2e-05,5.54561]
[1776252702573,40.3,74055.85,0.0,0.03259,2e-05,5.54382]
[1776252702674,40.3,74055.85,0.0,0.03259,2e-05,5.54368]
[1776252707738,40.3,74055.29,0.0,0.03257,2e-05,5.54103]
[1776252712743,40.3,74053.35,0.0,0.03252,2e-05,5.53377]
[1776252717748,40.29,74052.67,0.0,0.0325,2e-05,5.53081]
[1776252722753,40.29,74046.96,0.0,0.03236,2e-05,5.51081]
[1776252726324,40.29,74045.5,0.0,0.03232,2e-05,5.50559]
[1776252727760,40.29,74035.12,0.0,0.03208,2e-05,5.47034]
[1776252732765,40.29,74034.26,0.0,0.03205,2e-05,5.46695]
[1776252736961,40.29,74040.49,0.0,0.03219,2e-05,5.48704]
[1776252737770,40.29,74041.69,0.0,0.03222,2e-05,5.49085]
[1776252738349,40.29,74041.69,0.0,0.03222,2e-05,5.49085]
[1776252738453,40.29,74041.69,0.0,0.03222,2e-05,5.49059]
[1776252743776,40.29,74048.99,0.0,0.03238,2e-05,5.51426]
[1776252748781,40.29,74049.3,0.0,0.03239,2e-05,5.51481]
[1776252753786,40.28,74045.86,0.0,0.03229,2e-05,5.50044]
[1776252758791,40.28,74037.58,0.0,0.03209,2e-05,5.47208]
[1776252763795,40.28,74035.44,0.0,0.03204,2e-05,5.46478]
[1776252768800,40.28,74035.67,0.0,0.03204,2e-05,5.46447]
[1776252773805,40.28,74040.95,0.0,0.03215,2e-05,5.48113]
[1776252778810,40.28,74039.79,0.0,0.03212,2e-05,5.47602]
[1776252783815,40.27,74039.94,0.0,0.03211,2e-05,5.47534]
[1776252787819,40.27,74029.2,0.0,0.03186,2e-05,5.43823]
[1776252789821,40.27,74015.55,0.0,0.03154,2e-05,5.39223]
[1776252795827,40.27,74015.88,0.0,0.03154,2e-05,5.39274]
[1776252800986,40.27,74016.36,0.0,0.03155,2e-05,5.39383]
[1776252803028,40.27,74017.3,0.0,0.03157,2e-05,5.39677]
[1776252805083,40.27,74017.3,0.0,0.03157,2e-05,5.39659]
[1776252808594,40.27,74015.97,0.0,0.03153,2e-05,5.39183]
[1776252813855,40.27,74015.52,0.0,0.03151,2e-05,5.38756]
[1776252818860,40.27,74022.06,0.0,0.03166,2e-05,5.40962]
[1776252823865,40.27,74021.48,0.0,0.03165,2e-05,5.40806]
[1776252828870,40.27,74021.57,0.0,0.03165,2e-05,5.40813]
[1776252833875,40.27,74022.03,0.0,0.03166,2e-05,5.40907]
[1776252838880,40.27,74025.56,0.0,0.03174,2e-05,5.42063]
[1776252843885,40.27,74022.88,0.0,0.03168,2e-05,5.41194]
[1776252848890,40.27,74019.44,0.0,0.0316,2e-05,5.40061]
[1776252853895,40.27,74019.91,0.0,0.0316,2e-05,5.40163]
[1776252854064,40.27,74019.91,0.0,0.0316,2e-05,5.40163]
[1776252857132,40.26,74019.78,0.0,0.0316,2e-05,5.40097]
[1776252862905,40.26,74003.94,0.0,0.03123,2e-05,5.34761]
[1776252867910,40.26,73998.53,0.0,0.03111,2e-05,5.32963]
[1776252872915,40.26,74003.84,0.0,0.03122,2e-05,5.34504]
[1776252877920,40.26,74003.97,0.0,0.03122,2e-05,5.34539]
[1776252881058,40.26,74004.52,0.0,0.03123,2e-05,5.34714]
[1776252885487,40.26,74004.23,0.0,0.03122,2e-05,5.34607]
[1776252890933,40.26,74005.1,0.0,0.03124,2e-05,5.3488]
[1776252895937,40.26,74004.34,0.0,0.03122,2e-05,5.34614]
[1776252900942,40.26,74005.4,0.0,0.03125,2e-05,5.34956]
[1776252905947,40.26,74007.19,0.0,0.03129,2e-05,5.35535]
[1776252911953,40.26,74007.75,0.0,0.0313,2e-05,5.35698]
[1776252916958,40.26,74007.29,0.0,0.03129,2e-05,5.35605]
[1776252921963,40.26,74007.3,0.0,0.0313,2e-05,5.35687]
[1776252926968,40.26,74007.22,0.0,0.0313,2e-05,5.35662]
[1776252932565,40.26,74008.33,0.0,0.03131,2e-05,5.35787]
[1776252932974,40.26,74014.92,0.0,0.03146,2e-05,5.37979]
[1776252933551,40.26,74014.92,0.0,0.03146,2e-05,5.37979]
[1776252933975,40.26,74019.26,0.0,0.03156,2e-05,5.39442]
[1776252934489,40.26,74019.26,0.0,0.03156,2e-05,5.39442]
[1776252934976,40.26,74021.88,0.0,0.03162,2e-05,5.40329]
[1776252937979,40.26,74032.78,0.0,0.03188,2e-05,5.44004]
[1776252942259,40.26,74039.36,0.0,0.03203,2e-05,5.46225]
[1776252946886,40.26,74045.2,0.0,0.03217,2e-05,5.48186]
[1776252950344,40.26,74045.78,0.0,0.03218,2e-05,5.48364]
[1776252952058,40.26,74050.81,0.0,0.0323,2e-05,5.50058]
[1776252957998,40.26,74043.74,0.0,0.03213,2e-05,5.47639]
[1776252963927,40.26,74043.73,0.0,0.03213,2e-05,5.47615]
[1776252968962,40.26,74043.9,0.0,0.03213,2e-05,5.47655]
[1776252973997,40.26,74044.59,0.0,0.03215,2e-05,5.4787]
[1776252974451,40.26,74044.59,0.0,0.03215,2e-05,5.4787]
[1776252974857,40.26,74044.59,0.0,0.03215,2e-05,5.4787]
[1776252980022,40.26,74051.95,0.0,0.03232,2e-05,5.5032]
[1776252985027,40.26,74051.38,0.0,0.0323,2e-05,5.5009]
[1776252990032,40.26,74053.47,0.0,0.03235,2e-05,5.50763]
[1776252992090,40.26,74054.97,0.0,0.03237,2e-05,5.51031]
[1776252998040,40.26,74061.88,0.0,0.03253,2e-05,5.53309]
[1776253003045,40.26,74062.04,0.0,0.03253,2e-05,5.533]
[1776253008050,40.25,74062.65,0.0,0.03254,2e-05,5.53445]
[1776253013055,40.25,74069.28,0.0,0.03269,2e-05,5.55635]
[1776253018060,40.25,74066.21,0.0,0.03261,2e-05,5.5451]
[1776253023065,40.25,74069.92,0.0,0.03269,2e-05,5.55702]
[1776253028070,40.25,74070.67,0.0,0.03271,2e-05,5.55875]
[1776253033075,40.25,74071.04,0.0,0.03271,2e-05,5.55919]
[1776253038080,40.24,74071.85,0.0,0.03272,2e-05,5.56114]
[1776253043160,40.24,74075.35,0.0,0.0328,2e-05,5.57226]
[1776253043434,40.24,74075.35,0.0,0.0328,2e-05,5.57226]
[1776253044044,40.24,74075.35,0.0,0.0328,2e-05,5.57274]
[1776253045445,40.24,74081.59,0.0,0.03295,2e-05,5.59414]
[1776253046163,40.25,74083.61,0.0,0.03301,2e-05,5.60201]
[1776253051168,40.25,74087.0,0.0,0.03309,2e-05,5.61366]
[1776253054855,40.25,74086.88,0.0,0.0331,2e-05,5.61461]
[1776253061178,40.26,74087.55,0.0,0.03314,2e-05,5.61999]
[1776253065182,40.26,74076.55,0.0,0.03288,2e-05,5.58259]
[1776253069186,40.26,74064.69,0.0,0.0326,2e-05,5.54273]
[1776253071188,40.26,74053.75,0.0,0.03234,2e-05,5.5053]
[1776253077194,40.26,74053.14,0.0,0.03232,2e-05,5.50278]
[1776253082199,40.26,74053.36,0.0,0.03232,2e-05,5.50312]
[1776253087204,40.26,74054.26,0.0,0.03234,2e-05,5.50579]
[1776253092210,40.26,74056.33,0.0,0.03239,2e-05,5.51236]
[1776253097216,40.26,74056.97,0.0,0.0324,2e-05,5.51407]
[1776253102221,40.26,74057.02,0.0,0.0324,2e-05,5.51375]
[1776253108227,40.26,74057.3,0.0,0.0324,2e-05,5.51415]
[1776253113232,40.25,74057.12,0.0,0.03238,2e-05,5.51086]
[1776253119239,40.25,74056.6,0.0,0.03236,2e-05,5.50856]
[1776253124244,40.25,74056.7,0.0,0.03236,2e-05,5.50848]
[1776253125298,40.25,74054.87,0.0,0.03232,2e-05,5.50218]
[1776253132252,40.25,74053.89,0.0,0.03229,2e-05,5.49838]
[1776253137257,40.25,74054.32,0.0,0.0323,2e-05,5.49949]
[1776253142263,40.25,74055.09,0.0,0.03231,2e-05,5.50175]
[1776253147268,40.25,74055.8,0.0,0.03233,2e-05,5.50379]
[1776253153259,40.25,74055.75,0.0,0.03232,2e-05,5.50315]
[1776253153636,40.25,74055.75,0.0,0.03232,2e-05,5.50315]
[1776253156277,40.25,74045.07,0.0,0.03207,2e-05,5.46685]
[1776253159557,40.25,74050.03,0.0,0.03219,2e-05,5.48355]
[1776253166287,40.25,74050.72,0.0,0.0322,2e-05,5.48557]
[1776253173294,40.25,74051.21,0.0,0.0322,2e-05,5.4847]
[1776253178299,40.25,74050.67,0.0,0.03218,2e-05,5.48266]
[1776253184305,40.25,74050.5,0.0,0.03218,2e-05,5.48187]
[1776253189310,40.24,74050.58,0.0,0.03218,2e-05,5.4819]
[1776253194315,40.24,74049.93,0.0,0.03216,2e-05,5.47953]
[1776253199582,40.24,74050.04,0.0,0.03216,2e-05,5.47969]
[1776253206327,40.24,74050.29,0.0,0.03217,2e-05,5.48031]
[1776253211332,40.24,74048.36,0.0,0.03212,2e-05,5.4736]
[1776253216145,40.24,74048.5,0.0,0.03212,2e-05,5.47399]
[1776253217358,40.24,74047.74,0.0,0.03211,2e-05,5.47136]
[1776253223345,40.24,74051.93,0.0,0.0322,2e-05,5.4853]
[1776253229351,40.24,74055.41,0.0,0.03228,2e-05,5.49675]
[1776253234356,40.24,74052.05,0.0,0.03219,2e-05,5.48287]
[1776253239362,40.24,74051.87,0.0,0.03218,2e-05,5.48207]
[1776253244367,40.24,74052.27,0.0,0.03219,2e-05,5.48321]
[1776253249372,40.24,74052.38,0.0,0.03219,2e-05,5.48338]
[1776253255379,40.24,74052.88,0.0,0.0322,2e-05,5.48481]
[1776253260384,40.24,74052.35,0.0,0.03219,2e-05,5.48281]
[1776253266390,40.24,74052.31,0.0,0.03219,2e-05,5.48244]
[1776253271395,40.24,74053.01,0.0,0.0322,2e-05,5.48458]
[1776253276400,40.24,74052.27,0.0,0.03218,2e-05,5.48187]
[1776253277402,40.24,74052.27,0.0,0.03218,2e-05,5.48187]
[1776253278180,40.24,74051.3,0.0,0.03216,2e-05,5.47854]
[1776253283407,40.24,74054.71,0.0,0.03224,2e-05,5.48975]
[1776253288412,40.24,74048.64,0.0,0.03209,2e-05,5.46901]
[1776253293417,40.24,74049.11,0.0,0.03209,2e-05,5.46831]
[1776253299423,40.24,74049.24,0.0,0.03209,2e-05,5.46863]
[1776253305346,40.24,74048.7,0.0,0.03208,2e-05,5.46676]
[1776253310380,40.24,74048.8,0.0,0.03208,2e-05,5.46703]
[1776253312867,40.24,74048.88,0.0,0.03208,2e-05,5.46726]
[1776253316906,40.24,74041.83,0.0,0.03192,2e-05,5.44354]
[1776253322447,40.24,74036.86,0.0,0.0318,2e-05,5.42708]
[1776253327452,40.24,74035.36,0.0,0.03177,2e-05,5.42231]
[1776253332457,40.24,74031.74,0.0,0.03169,2e-05,5.41041]
[1776253338463,40.24,74031.43,0.0,0.03168,2e-05,5.40983]
[1776253343468,40.24,74031.52,0.0,0.03169,2e-05,5.41054]
[1776253349474,40.24,74031.44,0.0,0.03169,2e-05,5.41072]
[1776253356481,40.24,74033.38,0.0,0.03173,2e-05,5.41557]
[1776253361486,40.24,74031.58,0.0,0.03169,2e-05,5.40993]
[1776253366778,40.24,74032.96,0.0,0.03172,2e-05,5.41484]
[1776253372497,40.24,74038.53,0.0,0.03186,2e-05,5.43389]
[1776253377502,40.24,74037.97,0.0,0.03184,2e-05,5.43223]
[1776253382507,40.24,74037.8,0.0,0.03184,2e-05,5.43187]
[1776253384757,40.24,74038.91,0.0,0.03187,2e-05,5.43563]
[1776253387512,40.24,74039.49,0.0,0.03188,2e-05,5.43772]
[1776253390515,40.24,74040.13,0.0,0.0319,2e-05,5.43998]
[1776253395520,40.24,74045.54,0.0,0.03202,2e-05,5.45831]
[1776253401526,40.24,74051.69,0.0,0.03217,2e-05,5.479]
[1776253406531,40.24,74053.7,0.0,0.03221,2e-05,5.48559]
[1776253411536,40.24,74054.28,0.0,0.03221,2e-05,5.4851]
[1776253416541,40.24,74051.05,0.0,0.03214,2e-05,5.47401]
[1776253419544,40.24,74063.17,0.0,0.03242,2e-05,5.51497]
[1776253424549,40.24,74064.27,0.0,0.03245,2e-05,5.51825]
[1776253429554,40.24,74068.62,0.0,0.03254,2e-05,5.53253]
[1776253435561,40.25,74070.12,0.0,0.0326,2e-05,5.53981]
[1776253440566,40.25,74071.37,0.0,0.03265,2e-05,5.54742]
[1776253445571,40.26,74071.43,0.0,0.03267,2e-05,5.54965]
[1776253450576,40.26,74063.92,0.0,0.03249,2e-05,5.52485]
[1776253455581,40.26,74067.03,0.0,0.03257,2e-05,5.53621]
[1776253460586,40.26,74068.4,0.0,0.03261,2e-05,5.54229]
[1776253466591,40.26,74068.61,0.0,0.03261,2e-05,5.54218]
[1776253472521,40.26,74068.35,0.0,0.03259,2e-05,5.53821]
[1776253477558,40.26,74067.87,0.0,0.03257,2e-05,5.53592]
[1776253482607,40.26,74069.16,0.0,0.0326,2e-05,5.53967]
[1776253488613,40.25,74073.43,0.0,0.03269,2e-05,5.55336]
[1776253492503,40.25,74075.65,0.0,0.03274,2e-05,5.56064]
[1776253494781,40.25,74080.08,0.0,0.03285,2e-05,5.57578]
[1776253500464,40.26,74083.3,0.0,0.03295,2e-05,5.58929]
[1776253505575,40.26,74080.91,0.0,0.03291,2e-05,5.58356]
[1776253505630,40.27,74081.09,0.0,0.03291,2e-05,5.58466]
[1776253506840,40.27,74083.2,0.0,0.03297,2e-05,5.5924]
[1776253508069,40.27,74083.2,0.0,0.03297,2e-05,5.59285]
[1776253508438,40.27,74083.2,0.0,0.03297,2e-05,5.59285]
[1776253510635,40.27,74094.11,0.0,0.03324,2e-05,5.63167]
[1776253515639,40.27,74093.41,0.0,0.03324,2e-05,5.63133]
[1776253519421,40.28,74092.02,0.0,0.03322,2e-05,5.62774]
[1776253519521,40.28,74092.02,0.0,0.03322,2e-05,5.62816]
[1776253525649,40.28,74085.63,0.0,0.03308,2e-05,5.60885]
[1776253530654,40.29,74085.05,0.0,0.03309,2e-05,5.60908]
[1776253535659,40.29,74084.37,0.0,0.03307,2e-05,5.60672]
[1776253537590,40.29,74084.29,0.0,0.03307,2e-05,5.60688]
[1776253537661,40.29,74084.03,0.0,0.03307,2e-05,5.60646]
[1776253539490,40.3,74084.84,0.0,0.03309,2e-05,5.60969]
[1776253539535,40.3,74084.84,0.0,0.0331,2e-05,5.61013]
[1776253540521,40.3,74084.84,0.0,0.0331,2e-05,5.61013]
[1776253540622,40.3,74084.84,0.0,0.0331,2e-05,5.61056]
[1776253542703,40.3,74090.55,0.0,0.03324,2e-05,5.63103]
[1776253543667,40.3,74090.03,0.0,0.03323,2e-05,5.62965]
[1776253543969,40.3,74090.03,0.0,0.03323,2e-05,5.62965]
[1776253544532,40.3,74090.03,0.0,0.03323,2e-05,5.62965]
[1776253545331,40.3,74090.03,0.0,0.03324,2e-05,5.63006]
[1776253545432,40.3,74090.03,0.0,0.03324,2e-05,5.63046]
[1776253550674,40.31,74095.94,0.0,0.0334,2e-05,5.65283]
[1776253555679,40.31,74097.64,0.0,0.03345,2e-05,5.66051]
[1776253560684,40.31,74095.41,0.0,0.03341,2e-05,5.6546]
[1776253565689,40.32,74100.36,0.0,0.03354,2e-05,5.67351]
[1776253570694,40.32,74105.5,0.0,0.03368,2e-05,5.69254]
[1776253575699,40.32,74096.51,0.0,0.03347,2e-05,5.66329]
[1776253579551,40.33,74089.11,0.0,0.0333,2e-05,5.63883]
[1776253580214,40.33,74089.11,0.0,0.0333,2e-05,5.63883]
[1776253580288,40.33,74089.11,0.0,0.0333,2e-05,5.63883]
[1776253582248,40.33,74089.11,0.0,0.0333,2e-05,5.63883]
[1776253582636,40.33,74089.11,0.0,0.0333,2e-05,5.63883]
[1776253582714,40.33,74106.71,0.0,0.03373,2e-05,5.69978]
[1776253582917,40.33,74106.71,0.0,0.03373,2e-05,5.69978]
[1776253582995,40.33,74106.71,0.0,0.03373,2e-05,5.69978]
[1776253583331,40.33,74106.71,0.0,0.03373,2e-05,5.69978]
[1776253583564,40.33,74106.71,0.0,0.03373,2e-05,5.69978]
[1776253583718,40.32,74238.33,0.0,0.03706,3e-05,6.16805]
[1776253583982,40.32,74238.33,0.0,0.03706,3e-05,6.16805]
[1776253584719,40.32,74236.54,0.0,0.037,3e-05,6.16056]
[1776253584892,40.32,74236.54,0.0,0.037,3e-05,6.16056]
[1776253585720,40.32,74244.08,0.0,0.0372,3e-05,6.18761]
[1776253586089,40.32,74244.08,0.0,0.0372,3e-05,6.18761]
[1776253590725,40.32,74230.85,0.0,0.03685,3e-05,6.13926]
[1776253591158,40.32,74230.85,0.0,0.03685,3e-05,6.13926]
[1776253591726,40.32,74219.89,0.0,0.03655,3e-05,6.09714]
[1776253592637,40.32,74219.89,0.0,0.03655,3e-05,6.09714]
[1776253593728,40.32,74175.66,0.0,0.03542,3e-05,5.938]
[1776253595539,40.32,74179.85,0.0,0.03552,3e-05,5.95273]
[1776253595567,40.32,74179.85,0.0,0.03552,3e-05,5.95303]
[1776253596731,40.32,74163.09,0.0,0.0351,3e-05,5.89284]
[1776253597304,40.32,74163.09,0.0,0.0351,3e-05,5.89284]
[1776253597733,40.32,74162.75,0.0,0.03508,3e-05,5.89127]
[1776253601737,40.32,74176.61,0.0,0.03544,3e-05,5.94162]
[1776253605747,40.32,74164.13,0.0,0.03514,3e-05,5.89859]
[1776253610752,40.33,74158.85,0.0,0.03502,3e-05,5.8815]
[1776253613191,40.33,74158.1,0.0,0.035,3e-05,5.87959]
[1776253613757,40.33,74140.59,0.0,0.03457,2e-05,5.81809]
[1776253614485,40.33,74140.59,0.0,0.03457,2e-05,5.81809]
[1776253614679,40.33,74140.59,0.0,0.03457,2e-05,5.81809]
[1776253616760,40.33,74123.76,0.0,0.03416,2e-05,5.75986]
[1776253617761,40.33,74107.4,0.0,0.03375,2e-05,5.70271]
[1776253619763,40.33,74095.31,0.0,0.03346,2e-05,5.66076]
[1776253620482,40.33,74095.31,0.0,0.03346,2e-05,5.66076]
[1776253621766,40.33,74077.31,0.0,0.03302,2e-05,5.59889]
[1776253622767,40.33,74065.93,0.0,0.03275,2e-05,5.56008]
[1776253628772,40.33,74069.42,0.0,0.03284,2e-05,5.57296]
[1776253633777,40.34,74068.55,0.0,0.03283,2e-05,5.57063]
[1776253639724,40.34,74070.82,0.0,0.03289,2e-05,5.57933]
[1776253640327,40.34,74070.82,0.0,0.03289,2e-05,5.57933]
[1776253646774,40.34,74070.66,0.0,0.03289,2e-05,5.57978]
[1776253649793,40.34,74082.65,0.0,0.03318,2e-05,5.6212]
[1776253651795,40.34,74074.27,0.0,0.03297,2e-05,5.59038]
[1776253654798,40.34,74088.77,0.0,0.03333,2e-05,5.64254]
[1776253656123,40.35,74090.8,0.0,0.03339,2e-05,5.65027]
[1776253656800,40.35,74096.21,0.0,0.03353,2e-05,5.66967]
[1776253659803,40.35,74115.4,0.0,0.03401,2e-05,5.73831]
[1776253664808,40.36,74118.36,0.0,0.0341,2e-05,5.75151]
[1776253669813,40.36,74124.54,0.0,0.03427,2e-05,5.77585]
[1776253672816,40.37,74144.09,0.0,0.03477,3e-05,5.84612]
[1776253677822,40.37,74154.47,0.0,0.03505,3e-05,5.88477]
[1776253682827,40.37,74159.4,0.0,0.03518,3e-05,5.9039]
[1776253687832,40.38,74148.67,0.0,0.03492,3e-05,5.86762]
[1776253692837,40.38,74140.69,0.0,0.03474,3e-05,5.84143]
[1776253697842,40.39,74142.61,0.0,0.0348,3e-05,5.85021]
[1776253702847,40.39,74136.48,0.0,0.03466,2e-05,5.83063]
[1776253705850,40.39,74147.27,0.0,0.03494,3e-05,5.87]
[1776253710855,40.4,74148.21,0.0,0.03498,3e-05,5.87513]
[1776253710988,40.4,74148.21,0.0,0.03498,3e-05,5.87513]
[1776253711856,40.4,74149.19,0.0,0.03499,3e-05,5.87665]
[1776253712857,40.4,74137.24,0.0,0.0347,2e-05,5.83482]
[1776253713858,40.4,74125.33,0.0,0.0344,2e-05,5.7934]
[1776253718863,40.4,74125.35,0.0,0.03442,2e-05,5.79591]
[1776253723868,40.41,74121.54,0.0,0.03435,2e-05,5.785]
[1776253724680,40.41,74121.54,0.0,0.03435,2e-05,5.785]
[1776253724781,40.41,74121.54,0.0,0.03435,2e-05,5.78551]
[1776253724959,40.41,74121.54,0.0,0.03435,2e-05,5.78551]
[1776253725870,40.41,74120.62,0.0,0.03433,2e-05,5.7828]
[1776253726120,40.41,74120.62,0.0,0.03433,2e-05,5.7828]
[1776253726871,40.41,74116.26,0.0,0.03423,2e-05,5.76804]
[1776253726952,40.41,74116.26,0.0,0.03423,2e-05,5.76804]
[1776253727872,40.41,74111.97,0.0,0.03412,2e-05,5.75361]
[1776253732877,40.42,74104.49,0.0,0.03396,2e-05,5.73043]
[1776253737882,40.42,74096.07,0.0,0.03377,2e-05,5.7028]
[1776253741886,40.43,74107.79,0.0,0.03407,2e-05,5.74597]
[1776253746892,40.43,74107.55,0.0,0.03409,2e-05,5.74792]
[1776253751897,40.44,74099.08,0.0,0.0339,2e-05,5.72129]
[1776253756902,40.45,74094.59,0.0,0.03381,2e-05,5.70875]
[1776253761907,40.45,74089.39,0.0,0.0337,2e-05,5.69322]
[1776253766911,40.45,74084.73,0.0,0.0336,2e-05,5.67895]
[1776253771916,40.46,74092.14,0.0,0.03379,2e-05,5.70547]
[1776253773826,40.46,74093.72,0.0,0.03384,2e-05,5.71155]
[1776253773891,40.46,74093.72,0.0,0.03384,2e-05,5.71213]
[1776253778923,40.47,74105.86,0.0,0.03416,2e-05,5.75715]
[1776253783928,40.47,74123.17,0.0,0.0346,2e-05,5.82018]
[1776253786931,40.48,74136.6,0.0,0.03495,3e-05,5.86873]
[1776253791937,40.48,74132.96,0.0,0.03487,3e-05,5.85763]
[1776253796942,40.48,74131.08,0.0,0.03484,3e-05,5.85289]
[1776253802948,40.49,74127.08,0.0,0.03475,2e-05,5.84107]
[1776253805720,40.49,74126.78,0.0,0.03475,2e-05,5.84083]
[1776253807677,40.49,74126.77,0.0,0.03476,2e-05,5.84154]
[1776253808959,40.49,74158.61,0.0,0.03556,3e-05,5.95497]
[1776253813963,40.5,74154.52,0.0,0.03547,3e-05,5.94156]
[1776253818969,40.5,74157.47,0.0,0.03555,3e-05,5.95318]
[1776253824975,40.5,74157.43,0.0,0.03556,3e-05,5.95434]
[1776253830981,40.5,74157.97,0.0,0.03558,3e-05,5.95753]
[1776253834985,40.5,74173.37,0.0,0.03597,3e-05,6.01096]
[1776253837988,40.5,74184.29,0.0,0.03625,3e-05,6.05051]
[1776253842993,40.51,74184.45,0.0,0.03625,3e-05,6.05137]
[1776253847997,40.51,74191.64,0.0,0.03645,3e-05,6.07804]
[1776253848980,40.51,74191.64,0.0,0.03645,3e-05,6.07804]
[1776253848998,40.51,74199.99,0.0,0.03666,3e-05,6.10847]
[1776253851000,40.51,74210.06,0.0,0.03693,3e-05,6.14536]
[1776253857006,40.51,74209.82,0.0,0.03693,3e-05,6.14517]
[1776253862011,40.51,74203.68,0.0,0.03677,3e-05,6.12346]
[1776253867016,40.51,74200.65,0.0,0.0367,3e-05,6.11328]
[1776253867750,40.51,74200.65,0.0,0.0367,3e-05,6.11328]
[1776253867851,40.51,74200.65,0.0,0.0367,3e-05,6.11345]
[1776253869480,40.51,74201.15,0.0,0.03671,3e-05,6.11542]
[1776253870019,40.51,74202.36,0.0,0.03675,3e-05,6.11999]
[1776253875024,40.51,74209.04,0.0,0.03693,3e-05,6.14489]
[1776253880029,40.52,74205.19,0.0,0.03683,3e-05,6.13155]
[1776253881513,40.52,74205.58,0.0,0.03684,3e-05,6.1331]
[1776253882031,40.52,74205.7,0.0,0.03684,3e-05,6.13368]
[1776253886201,40.52,74211.02,0.0,0.03699,3e-05,6.15354]
[1776253887036,40.52,74212.16,0.0,0.03702,3e-05,6.15781]
[1776253887628,40.52,74212.16,0.0,0.03702,3e-05,6.15781]
[1776253888037,40.52,74219.42,0.0,0.03721,3e-05,6.18439]
[1776253888401,40.52,74219.42,0.0,0.03721,3e-05,6.18439]
[1776253891040,40.52,74207.21,0.0,0.03687,3e-05,6.13728]
[1776253895044,40.52,74195.43,0.0,0.03657,3e-05,6.09449]
[1776253900049,40.52,74193.25,0.0,0.03651,3e-05,6.0865]
[1776253905054,40.52,74187.28,0.0,0.03636,3e-05,6.06503]
[1776253910059,40.52,74193.05,0.0,0.03651,3e-05,6.08597]
[1776253913062,40.52,74203.25,0.0,0.03678,3e-05,6.12349]
[1776253918067,40.52,74207.82,0.0,0.0369,3e-05,6.14082]
[1776253922540,40.52,74205.35,0.0,0.03684,3e-05,6.13234]
[1776253923073,40.52,74207.45,0.0,0.0369,3e-05,6.14011]
[1776253923276,40.52,74207.45,0.0,0.0369,3e-05,6.14011]
[1776253924074,40.52,74209.08,0.0,0.03694,3e-05,6.14617]
[1776253926970,40.52,74210.23,0.0,0.03697,3e-05,6.15056]
[1776253927043,40.52,74210.23,0.0,0.03697,3e-05,6.15067]
[1776253927166,40.52,74210.23,0.0,0.03697,3e-05,6.15067]
[1776253928078,40.52,74210.99,0.0,0.03699,3e-05,6.15355]
[1776253930182,40.52,74204.27,0.0,0.03682,3e-05,6.12937]
[1776253931081,40.52,74204.15,0.0,0.03682,3e-05,6.12905]
[1776253932025,40.52,74204.15,0.0,0.03682,3e-05,6.12905]
[1776253932064,40.52,74204.15,0.0,0.03682,3e-05,6.12919]
[1776253933347,40.52,74202.34,0.0,0.03677,3e-05,6.12279]
[1776253933907,40.52,74202.34,0.0,0.03677,3e-05,6.12294]
[1776253939089,40.53,74207.45,0.0,0.03691,3e-05,6.14222]
[1776253944094,40.53,74201.25,0.0,0.03675,3e-05,6.12033]
[1776253949099,40.53,74202.62,0.0,0.03679,3e-05,6.12606]
[1776253953630,40.53,74213.14,0.0,0.03706,3e-05,6.16248]
[1776253954104,40.53,74216.08,0.0,0.03714,3e-05,6.17329]
[1776253955587,40.53,74216.61,0.0,0.03715,3e-05,6.17529]
[1776253956106,40.53,74218.69,0.0,0.03721,3e-05,6.18294]
[1776253956229,40.53,74218.69,0.0,0.03721,3e-05,6.18294]
[1776253957107,40.53,74218.85,0.0,0.03721,3e-05,6.18359]
[1776253961112,40.53,74228.92,0.0,0.03748,3e-05,6.22058]
[1776253967033,40.53,74226.96,0.0,0.03743,3e-05,6.21342]
[1776253972069,40.53,74232.05,0.0,0.03756,3e-05,6.23205]
[1776253973611,40.53,74231.8,0.0,0.03755,3e-05,6.23108]
[1776253974084,40.53,74231.8,0.0,0.03755,3e-05,6.23106]
[1776253978112,40.53,74220.03,0.0,0.03724,3e-05,6.18798]
[1776253983140,40.53,74215.08,0.0,0.03712,3e-05,6.1701]
[1776253988144,40.53,74218.33,0.0,0.0372,3e-05,6.18229]
[1776253993149,40.53,74215.3,0.0,0.03713,3e-05,6.17158]
[1776253998154,40.53,74213.94,0.0,0.03709,3e-05,6.16698]
[1776254003159,40.53,74212.32,0.0,0.03706,3e-05,6.1617]
[1776254008164,40.54,74211.46,0.0,0.03704,3e-05,6.1598]
[1776254012837,40.54,74211.42,0.0,0.03703,3e-05,6.15827]
[1776254012936,40.54,74211.42,0.0,0.03704,3e-05,6.15851]
[1776254015171,40.54,74221.9,0.0,0.03732,3e-05,6.19725]
[1776254016795,40.54,74227.91,0.0,0.03748,3e-05,6.21945]
[1776254021177,40.54,74241.61,0.0,0.03784,3e-05,6.27043]
[1776254026100,40.54,74242.06,0.0,0.03786,3e-05,6.27238]
[1776254031191,40.54,74252.31,0.0,0.03814,3e-05,6.31082]
[1776254037197,40.54,74250.45,0.0,0.03809,3e-05,6.30494]
[1776254042202,40.55,74250.64,0.0,0.0381,3e-05,6.3065]
[1776254047207,40.55,74260.63,0.0,0.03838,3e-05,6.34434]
[1776254050186,40.55,74262.33,0.0,0.03843,3e-05,6.35086]
[1776254054215,40.55,74275.17,0.0,0.03878,3e-05,6.39952]
[1776254057218,40.55,74264.95,0.0,0.0385,3e-05,6.36163]
[1776254059220,40.55,74252.29,0.0,0.03817,3e-05,6.31484]
[1776254060459,40.55,74253.0,0.0,0.03819,3e-05,6.31762]
[1776254063224,40.55,74236.74,0.0,0.03776,3e-05,6.2581]
[1776254067228,40.55,74247.5,0.0,0.03805,3e-05,6.29869]
[1776254069807,40.55,74250.72,0.0,0.03814,3e-05,6.31094]
[1776254071879,40.55,74257.35,0.0,0.0383,3e-05,6.33341]
[1776254077240,40.56,74265.46,0.0,0.03854,3e-05,6.36627]
[1776254082245,40.56,74268.58,0.0,0.03864,3e-05,6.37921]
[1776254083090,40.56,74268.58,0.0,0.03864,3e-05,6.37921]
[1776254085948,40.56,74273.58,0.0,0.03877,3e-05,6.39795]
[1776254091253,40.56,74265.02,0.0,0.03854,3e-05,6.36617]
[1776254091486,40.56,74265.02,0.0,0.03854,3e-05,6.36617]
[1776254096504,40.56,74262.0,0.0,0.03846,3e-05,6.35538]
[1776254102264,40.56,74262.96,0.0,0.03849,3e-05,6.35944]
[1776254107269,40.57,74264.51,0.0,0.03854,3e-05,6.36557]
[1776254112274,40.57,74265.15,0.0,0.03856,3e-05,6.36832]
[1776254114158,40.57,74264.91,0.0,0.03855,3e-05,6.36747]
[1776254116279,40.57,74247.17,0.0,0.03808,3e-05,6.30187]
[1776254116905,40.57,74247.17,0.0,0.03808,3e-05,6.30187]
[1776254121007,40.57,74250.03,0.0,0.03816,3e-05,6.31313]
[1776254123112,40.57,74248.81,0.0,0.03813,3e-05,6.30889]
[1776254128291,40.57,74242.72,0.0,0.03797,3e-05,6.28743]
[1776254134221,40.58,74241.2,0.0,0.03795,3e-05,6.28421]
[1776254139254,40.59,74241.54,0.0,0.038,3e-05,6.28981]
[1776254144290,40.59,74241.09,0.0,0.03799,3e-05,6.28908]
[1776254146069,40.59,74240.85,0.0,0.03799,3e-05,6.28841]
[1776254148318,40.59,74229.7,0.0,0.03769,3e-05,6.24802]
[1776254149321,40.59,74214.28,0.0,0.03729,3e-05,6.19179]
[1776254154326,40.6,74219.13,0.0,0.03743,3e-05,6.21117]
[1776254156797,40.6,74218.23,0.0,0.03741,3e-05,6.20847]
[1776254163337,40.6,74225.09,0.0,0.0376,3e-05,6.23565]
[1776254163424,40.6,74225.09,0.0,0.0376,3e-05,6.23565]
[1776254165844,40.6,74225.54,0.0,0.03762,3e-05,6.23783]
[1776254168342,40.61,74246.11,0.0,0.03818,3e-05,6.315]
[1776254173347,40.61,74239.76,0.0,0.03802,3e-05,6.29288]
[1776254174843,40.61,74238.81,0.0,0.03799,3e-05,6.28954]
[1776254176521,40.61,74238.02,0.0,0.03798,3e-05,6.287]
[1776254183357,40.61,74238.52,0.0,0.038,3e-05,6.29011]
[1776254184474,40.61,74238.02,0.0,0.03799,3e-05,6.28848]
[1776254187361,40.61,74227.99,0.0,0.03772,3e-05,6.25214]
[1776254187768,40.61,74227.99,0.0,0.03772,3e-05,6.25214]
[1776254193367,40.62,74222.26,0.0,0.03757,3e-05,6.23024]
[1776254198372,40.62,74216.66,0.0,0.03743,3e-05,6.21119]
[1776254203377,40.62,74217.46,0.0,0.03747,3e-05,6.21563]
[1776254208382,40.63,74218.07,0.0,0.03749,3e-05,6.21932]
[1776254211324,40.63,74223.98,0.0,0.03765,3e-05,6.24153]
[1776254213387,40.63,74213.0,0.0,0.03737,3e-05,6.20208]
[1776254217992,40.63,74205.5,0.0,0.03718,3e-05,6.17613]
[1776254223397,40.64,74204.09,0.0,0.03716,3e-05,6.17316]
[1776254228402,40.64,74206.26,0.0,0.03723,3e-05,6.18281]
[1776254233407,40.64,74205.36,0.0,0.03722,3e-05,6.18128]
[1776254236321,40.64,74205.44,0.0,0.03723,3e-05,6.18224]
[1776254241415,40.65,74205.11,0.0,0.03723,3e-05,6.18314]
[1776254246420,40.65,74205.36,0.0,0.03725,3e-05,6.18577]
[1776254252426,40.66,74201.76,0.0,0.03716,3e-05,6.17235]
[1776254257432,40.66,74204.36,0.0,0.03724,3e-05,6.1836]
[1776254262437,40.66,74208.86,0.0,0.03737,3e-05,6.20163]
[1776254267442,40.67,74215.7,0.0,0.03756,3e-05,6.22808]
[1776254272447,40.67,74214.98,0.0,0.03755,3e-05,6.2268]
[1776254277452,40.67,74206.79,0.0,0.03735,3e-05,6.19827]
[1776254282457,40.68,74203.23,0.0,0.03727,3e-05,6.18693]
[1776254287462,40.68,74207.47,0.0,0.03739,3e-05,6.20401]
[1776254291466,40.68,74217.4,0.0,0.03766,3e-05,6.24145]
[1776254296471,40.68,74217.45,0.0,0.03767,3e-05,6.24287]
[1776254302431,40.69,74218.28,0.0,0.0377,3e-05,6.24732]
[1776254302537,40.69,74218.28,0.0,0.0377,3e-05,6.24732]
[1776254308475,40.69,74214.04,0.0,0.0376,3e-05,6.23322]
[1776254314488,40.69,74215.57,0.0,0.03764,3e-05,6.2379]
[1776254319493,40.69,74212.39,0.0,0.03757,3e-05,6.22754]
[1776254322109,40.7,74212.05,0.0,0.03756,3e-05,6.22683]
[1776254327501,40.7,74215.28,0.0,0.03766,3e-05,6.24014]
[1776254332506,40.7,74214.79,0.0,0.03765,3e-05,6.23957]
[1776254337511,40.7,74218.21,0.0,0.03775,3e-05,6.25331]
[1776254342516,40.71,74213.35,0.0,0.03763,3e-05,6.23662]
[1776254347040,40.71,74206.3,0.0,0.03745,3e-05,6.2118]
[1776254352526,40.71,74198.88,0.0,0.03727,3e-05,6.18668]
[1776254357531,40.71,74200.78,0.0,0.03733,3e-05,6.19521]
[1776254362537,40.72,74205.1,0.0,0.03746,3e-05,6.21253]
[1776254367542,40.72,74215.17,0.0,0.03773,3e-05,6.2506]
[1776254372547,40.72,74229.02,0.0,0.0381,3e-05,6.30017]
[1776254377552,40.72,74229.25,0.0,0.03811,3e-05,6.30164]
[1776254382557,40.73,74228.71,0.0,0.0381,3e-05,6.30035]
[1776254387561,40.73,74229.64,0.0,0.03813,3e-05,6.30447]
[1776254388307,40.73,74229.64,0.0,0.03813,3e-05,6.30447]
[1776254388404,40.73,74229.64,0.0,0.03813,3e-05,6.3046]
[1776254393567,40.73,74229.25,0.0,0.03812,3e-05,6.30382]
[1776254398572,40.73,74228.76,0.0,0.03812,3e-05,6.30267]
[1776254403577,40.73,74233.41,0.0,0.03824,3e-05,6.3205]
[1776254407581,40.73,74221.23,0.0,0.03792,3e-05,6.27606]
[1776254408311,40.73,74221.23,0.0,0.03792,3e-05,6.27606]
[1776254408520,40.73,74221.23,0.0,0.03792,3e-05,6.27606]
[1776254408417,40.73,74221.23,0.0,0.03792,3e-05,6.27606]
[1776254409583,40.73,74216.97,0.0,0.03781,3e-05,6.26079]
[1776254410974,40.73,74216.97,0.0,0.03781,3e-05,6.26079]
[1776254411304,40.73,74216.97,0.0,0.03782,3e-05,6.26113]
[1776254412586,40.73,74195.02,0.0,0.03724,3e-05,6.18146]
[1776254418336,40.74,74200.87,0.0,0.0374,3e-05,6.2041]
[1776254418402,40.74,74197.77,0.0,0.03732,3e-05,6.19311]
[1776254418944,40.74,74197.77,0.0,0.03732,3e-05,6.19311]
[1776254418990,40.74,74197.77,0.0,0.03732,3e-05,6.19311]
[1776254419345,40.74,74197.77,0.0,0.03733,3e-05,6.19346]
[1776254420301,40.74,74197.77,0.0,0.03733,3e-05,6.19346]
[1776254420415,40.74,74197.77,0.0,0.03733,3e-05,6.19346]
[1776254420462,40.74,74201.42,0.0,0.03743,3e-05,6.20712]
[1776254426394,40.74,74203.13,0.0,0.03748,3e-05,6.21523]
[1776254431429,40.75,74205.72,0.0,0.03755,3e-05,6.22373]
[1776254433924,40.75,74206.03,0.0,0.03756,3e-05,6.22541]
[1776254433944,40.75,74205.22,0.0,0.03754,3e-05,6.22273]
[1776254439485,40.75,74206.5,0.0,0.03759,3e-05,6.22878]
[1776254444521,40.75,74196.73,0.0,0.03734,3e-05,6.19444]
[1776254449556,40.76,74198.88,0.0,0.03741,3e-05,6.2042]
[1776254454600,40.76,74204.42,0.0,0.03757,3e-05,6.22595]
[1776254459629,40.76,74200.53,0.0,0.03748,3e-05,6.21325]
[1776254462985,40.76,74198.69,0.0,0.03743,3e-05,6.20717]
[1776254468694,40.77,74207.69,0.0,0.03768,3e-05,6.24213]
[1776254472725,40.77,74197.11,0.0,0.03741,3e-05,6.20456]
[1776254477761,40.77,74195.54,0.0,0.03738,3e-05,6.20045]
[1776254482796,40.78,74202.49,0.0,0.03758,3e-05,6.22744]
[1776254487831,40.78,74205.06,0.0,0.03766,3e-05,6.23816]
[1776254492866,40.78,74211.12,0.0,0.03781,3e-05,6.25929]
[1776254497904,40.78,74215.18,0.0,0.03793,3e-05,6.27533]
[1776254502940,40.79,74224.55,0.0,0.03819,3e-05,6.31091]
[1776254504840,40.79,74225.09,0.0,0.0382,3e-05,6.31322]
[1776254509812,40.79,74224.28,0.0,0.03819,3e-05,6.31083]
[1776254509996,40.79,74224.28,0.0,0.03819,3e-05,6.31083]
[1776254510876,40.79,74224.28,0.0,0.03819,3e-05,6.31083]
[1776254510998,40.79,74181.36,0.0,0.03705,3e-05,6.15395]
[1776254512649,40.79,74181.36,0.0,0.03705,3e-05,6.15395]
[1776254514570,40.79,74216.37,0.0,0.03799,3e-05,6.2834]
[1776254520068,40.79,74215.7,0.0,0.03798,3e-05,6.28223]
[1776254524097,40.8,74204.41,0.0,0.03769,3e-05,6.24169]
[1776254526180,40.8,74199.84,0.0,0.03757,3e-05,6.22525]
[1776254532183,40.8,74186.62,0.0,0.03724,3e-05,6.179]
[1776254538497,40.8,74179.0,0.0,0.03705,3e-05,6.15324]
[1776254544242,40.81,74171.43,0.0,0.03688,3e-05,6.12923]
[1776254549274,40.82,74172.12,0.0,0.03691,3e-05,6.13388]
[1776254554310,40.82,74187.77,0.0,0.03732,3e-05,6.19026]
[1776254556632,40.82,74207.34,0.0,0.03784,3e-05,6.26235]
[1776254560352,40.82,74218.36,0.0,0.03814,3e-05,6.30361]
[1776254565387,40.82,74226.35,0.0,0.03836,3e-05,6.33363]
[1776254570422,40.83,74225.46,0.0,0.03834,3e-05,6.33089]
[1776254576464,40.83,74226.19,0.0,0.03836,3e-05,6.33421]
[1776254576889,40.83,74226.19,0.0,0.03836,3e-05,6.33421]
[1776254582506,40.83,74229.21,0.0,0.03845,3e-05,6.34593]
[1776254585528,40.83,74216.28,0.0,0.03811,3e-05,6.29855]
[1776254590562,40.83,74212.96,0.0,0.03802,3e-05,6.28731]
[1776254595598,40.83,74205.61,0.0,0.03784,3e-05,6.26133]
[1776254597590,40.83,74208.44,0.0,0.03791,3e-05,6.2719]
[1776254597674,40.83,74222.33,0.0,0.03828,3e-05,6.32321]
[1776254600658,40.84,74242.15,0.0,0.03883,3e-05,6.39808]
[1776254605688,40.84,74232.27,0.0,0.03856,3e-05,6.36142]
[1776254610723,40.84,74230.46,0.0,0.03851,3e-05,6.35488]
[1776254615759,40.84,74225.42,0.0,0.03837,3e-05,6.33405]
[1776254620797,40.84,74230.88,0.0,0.03852,3e-05,6.35451]
[1776254622526,40.84,74231.39,0.0,0.03853,3e-05,6.35643]
[1776254625440,40.84,74233.54,0.0,0.03859,3e-05,6.36442]
[1776254631689,40.84,74227.06,0.0,0.03841,3e-05,6.34058]
[1776254632885,40.84,74244.43,0.0,0.03889,3e-05,6.4058]
[1776254634926,40.84,74248.69,0.0,0.03901,3e-05,6.42228]
[1776254635493,40.84,74248.69,0.0,0.03901,3e-05,6.42228]
[1776254637180,40.84,74258.64,0.0,0.03929,3e-05,6.46112]
[1776254637575,40.84,74258.64,0.0,0.03929,3e-05,6.46112]
[1776254638653,40.84,74252.37,0.0,0.03913,3e-05,6.43819]
[1776254638728,40.84,74230.59,0.0,0.03854,3e-05,6.3571]
[1776254639277,40.84,74230.59,0.0,0.03854,3e-05,6.3571]
[1776254639278,40.84,74201.32,0.0,0.03775,3e-05,6.2493]
[1776254640746,40.84,74183.65,0.0,0.03729,3e-05,6.18509]
[1776254642437,40.85,74196.77,0.0,0.03764,3e-05,6.2335]
[1776254644609,40.85,74196.77,0.0,0.03764,3e-05,6.2335]
[1776254650004,40.85,74200.79,0.0,0.03776,3e-05,6.2497]
[1776254655730,40.85,74187.37,0.0,0.03741,3e-05,6.20189]
[1776254659078,40.85,74177.06,0.0,0.03715,3e-05,6.16523]
[1776254664790,40.86,74171.66,0.0,0.03702,3e-05,6.14691]
[1776254669148,40.86,74184.15,0.0,0.03736,3e-05,6.19404]
[1776254673114,40.86,74185.23,0.0,0.03738,3e-05,6.19659]
[1776254678211,40.86,74192.77,0.0,0.03759,3e-05,6.22552]
[1776254683246,40.87,74195.57,0.0,0.03767,3e-05,6.23678]
[1776254685262,40.87,74181.08,0.0,0.03729,3e-05,6.1845]
[1776254688743,40.87,74175.19,0.0,0.03714,3e-05,6.16342]
[1776254694323,40.87,74173.96,0.0,0.03713,3e-05,6.16132]
[1776254699359,40.88,74170.39,0.0,0.03704,3e-05,6.14984]
[1776254702379,40.88,74158.09,0.0,0.03673,3e-05,6.10642]
[1776254707458,40.88,74162.65,0.0,0.03686,3e-05,6.12428]
[1776254707792,40.88,74162.65,0.0,0.03686,3e-05,6.12428]
[1776254707894,40.88,74141.25,0.0,0.03631,3e-05,6.04775]
[1776254709727,40.88,74141.25,0.0,0.03631,3e-05,6.04822]
[1776254709731,40.88,74132.85,0.0,0.0361,3e-05,6.01874]
[1776254710261,40.88,74132.85,0.0,0.0361,3e-05,6.01874]
[1776254710437,40.88,74132.85,0.0,0.03611,3e-05,6.01926]
[1776254713278,40.89,74140.12,0.0,0.0363,3e-05,6.0462]
[1776254713927,40.89,74135.63,0.0,0.03619,3e-05,6.03063]
[1776254719500,40.89,74130.69,0.0,0.03608,3e-05,6.01619]
[1776254724537,40.9,74132.81,0.0,0.03616,3e-05,6.02633]
[1776254726220,40.9,74133.67,0.0,0.03618,3e-05,6.02991]
[1776254726550,40.9,74134.48,0.0,0.03621,3e-05,6.03331]
[1776254730966,40.91,74140.19,0.0,0.03637,3e-05,6.05563]
[1776254731390,40.91,74140.19,0.0,0.03637,3e-05,6.05563]
[1776254731830,40.91,74140.19,0.0,0.03637,3e-05,6.05563]
[1776254731927,40.91,74137.49,0.0,0.03629,3e-05,6.04408]
[1776254737626,40.91,74135.15,0.0,0.03625,3e-05,6.03871]
[1776254741658,40.92,74118.42,0.0,0.03584,3e-05,5.98126]
[1776254744679,40.92,74107.35,0.0,0.03557,3e-05,5.94388]
[1776254745886,40.92,74088.69,0.0,0.03511,2e-05,5.87887]
[1776254751728,40.93,74081.75,0.0,0.03497,2e-05,5.85914]
[1776254753448,40.93,74082.26,0.0,0.03499,2e-05,5.86169]
[1776254753899,40.93,74079.66,0.0,0.03493,2e-05,5.85336]
[1776254754324,40.93,74079.66,0.0,0.03493,2e-05,5.85336]
[1776254754749,40.94,74079.66,0.0,0.03494,2e-05,5.85414]
[1776254759784,40.94,74080.35,0.0,0.03498,2e-05,5.86038]
[1776254764820,40.95,74095.8,0.0,0.03539,3e-05,5.91822]
[1776254769854,40.96,74099.15,0.0,0.0355,3e-05,5.93329]
[1776254773882,40.96,74085.03,0.0,0.03517,2e-05,5.88645]
[1776254778917,40.97,74082.84,0.0,0.03514,2e-05,5.88241]
[1776254783952,40.98,74076.76,0.0,0.03502,2e-05,5.86487]
[1776254788988,40.99,74076.23,0.0,0.03503,2e-05,5.86678]
[1776254794022,41.0,74083.36,0.0,0.03522,2e-05,5.89308]
[1776254799058,41.0,74089.34,0.0,0.0354,3e-05,5.91743]
[1776254804092,41.01,74085.91,0.0,0.03533,3e-05,5.90866]
[1776254807517,41.01,74091.99,0.0,0.0355,3e-05,5.93203]
[1776254807542,41.01,74101.02,0.0,0.03573,3e-05,5.96452]
[1776254808584,41.01,74101.02,0.0,0.03573,3e-05,5.96452]
[1776254808813,41.01,74101.02,0.0,0.03573,3e-05,5.96452]
[1776254808912,41.02,74101.8,0.0,0.03576,3e-05,5.96785]
[1776254812501,41.02,74104.48,0.0,0.03584,3e-05,5.97906]
[1776254812586,41.02,74104.48,0.0,0.03584,3e-05,5.97906]
[1776254812607,41.02,74104.93,0.0,0.03585,3e-05,5.98122]
[1776254813225,41.02,74104.93,0.0,0.03585,3e-05,5.98122]
[1776254813607,41.02,74104.93,0.0,0.03585,3e-05,5.98122]
[1776254816859,41.02,74121.34,0.0,0.03628,3e-05,6.04165]
[1776254819286,41.03,74125.56,0.0,0.0364,3e-05,6.05762]
[1776254820677,41.03,74118.51,0.0,0.03622,3e-05,6.03292]
[1776254820779,41.03,74117.03,0.0,0.03619,3e-05,6.02814]
[1776254822125,41.03,74117.03,0.0,0.03619,3e-05,6.02814]
[1776254822221,41.03,74118.26,0.0,0.03622,3e-05,6.033]
[1776254826931,41.03,74128.56,0.0,0.0365,3e-05,6.07204]
[1776254832294,41.04,74135.72,0.0,0.0367,3e-05,6.09972]
[1776254837329,41.04,74137.4,0.0,0.03676,3e-05,6.10764]
[1776254842364,41.05,74139.15,0.0,0.03682,3e-05,6.11582]
[1776254846259,41.05,74146.2,0.0,0.03701,3e-05,6.14263]
[1776254847076,41.05,74156.39,0.0,0.03728,3e-05,6.17976]
[1776254849414,41.05,74166.26,0.0,0.03754,3e-05,6.21629]
[1776254854610,41.05,74173.32,0.0,0.03772,3e-05,6.24041]
[1776254860492,41.06,74170.93,0.0,0.03767,3e-05,6.23321]
[1776254865526,41.06,74171.41,0.0,0.03769,3e-05,6.23599]
[1776254869555,41.06,74181.66,0.0,0.03797,3e-05,6.27406]
[1776254874859,41.06,74174.54,0.0,0.03778,3e-05,6.2486]
[1776254880631,41.06,74179.55,0.0,0.03792,3e-05,6.26783]
[1776254884659,41.06,74189.96,0.0,0.0382,3e-05,6.30631]
[1776254889695,41.06,74193.18,0.0,0.03829,3e-05,6.31846]
[1776254893723,41.06,74203.94,0.0,0.03858,3e-05,6.35814]
[1776254898757,41.06,74198.66,0.0,0.03844,3e-05,6.33877]
[1776254903246,41.06,74199.11,0.0,0.03845,3e-05,6.3405]
[1776254906407,41.07,74185.18,0.0,0.03808,3e-05,6.28959]
[1776254911855,41.07,74177.47,0.0,0.03787,3e-05,6.2597]
[1776254914875,41.07,74188.53,0.0,0.03816,3e-05,6.30042]
[1776254919910,41.07,74194.9,0.0,0.03833,3e-05,6.32399]
[1776254924945,41.07,74197.18,0.0,0.0384,3e-05,6.33252]
[1776254930986,41.07,74199.15,0.0,0.03845,3e-05,6.3399]
[1776254936029,41.07,74199.34,0.0,0.03845,3e-05,6.34071]
[1776254942091,41.07,74195.31,0.0,0.03835,3e-05,6.32633]
[1776254944105,41.07,74178.79,0.0,0.03791,3e-05,6.26609]
[1776254949168,41.07,74165.95,0.0,0.03758,3e-05,6.22026]
[1776254952368,41.07,74161.13,0.0,0.03746,3e-05,6.20345]
[1776254958202,41.08,74161.39,0.0,0.03748,3e-05,6.20593]
[1776254963239,41.08,74167.69,0.0,0.03765,3e-05,6.23011]
[1776254968274,41.08,74176.37,0.0,0.03789,3e-05,6.26274]
[1776254969287,41.08,74176.37,0.0,0.03789,3e-05,6.26274]
[1776254976115,41.08,74174.7,0.0,0.03784,3e-05,6.25524]
[1776254981365,41.09,74171.37,0.0,0.03776,3e-05,6.24434]
[1776254986401,41.09,74172.48,0.0,0.0378,3e-05,6.24926]
[1776254991038,41.09,74162.22,0.0,0.03753,3e-05,6.21285]
[1776254996471,41.09,74161.03,0.0,0.03751,3e-05,6.20974]
[1776255001297,41.09,74170.42,0.0,0.03776,3e-05,6.2447]
[1776255006541,41.09,74177.27,0.0,0.03795,3e-05,6.27045]
[1776255009563,41.1,74193.03,0.0,0.03837,3e-05,6.3284]
[1776255014890,41.1,74198.42,0.0,0.03852,3e-05,6.34817]
[1776255017805,41.1,74197.45,0.0,0.03849,3e-05,6.3452]
[1776255023662,41.1,74202.76,0.0,0.03864,3e-05,6.36592]
[1776255028933,41.1,74209.52,0.0,0.03883,3e-05,6.39075]
[1776255030778,41.1,74222.49,0.0,0.03918,3e-05,6.43981]
[1776255033619,41.1,74223.27,0.0,0.03919,3e-05,6.44077]
[1776255039774,41.11,74219.26,0.0,0.03911,3e-05,6.42948]
[1776255044810,41.11,74228.29,0.0,0.03938,3e-05,6.46588]
[1776255049844,41.12,74227.57,0.0,0.03938,3e-05,6.46552]
[1776255054880,41.12,74236.61,0.0,0.03964,3e-05,6.50143]
[1776255059914,41.13,74238.77,0.0,0.03971,3e-05,6.51155]
[1776255061119,41.13,74238.77,0.0,0.03971,3e-05,6.51155]
[1776255066964,41.13,74239.6,0.0,0.03976,3e-05,6.51747]
[1776255074014,41.14,74242.01,0.0,0.03984,3e-05,6.52917]
[1776255079048,41.14,74243.4,0.0,0.0399,3e-05,6.53617]
[1776255080081,41.14,74243.4,0.0,0.0399,3e-05,6.53617]
[1776255083081,41.14,74225.53,0.0,0.03941,3e-05,6.47032]
[1776255088116,41.14,74221.85,0.0,0.03932,3e-05,6.45714]
[1776255091392,41.14,74222.19,0.0,0.03931,3e-05,6.45553]
[1776255094359,41.14,74214.62,0.0,0.0391,3e-05,6.42721]
[1776255104227,41.14,74209.49,0.0,0.03896,3e-05,6.40749]
[1776255106124,41.14,74209.49,0.0,0.03896,3e-05,6.40749]
[1776255111276,41.14,74207.75,0.0,0.03891,3e-05,6.40071]
[1776255116313,41.14,74204.79,0.0,0.03883,3e-05,6.38963]
[1776255121347,41.14,74210.46,0.0,0.03898,3e-05,6.41046]
[1776255126382,41.14,74204.84,0.0,0.03883,3e-05,6.38945]
[1776255126846,41.14,74204.84,0.0,0.03883,3e-05,6.38945]
[1776255132424,41.14,74206.41,0.0,0.03887,3e-05,6.39513]
[1776255134438,41.14,74218.78,0.0,0.0392,3e-05,6.44085]
[1776255135497,41.14,74218.78,0.0,0.0392,3e-05,6.44085]
[1776255140494,41.15,74221.95,0.0,0.03931,3e-05,6.45523]
[1776255141949,41.15,74217.68,0.0,0.0392,3e-05,6.43988]
[1776255146522,41.15,74206.88,0.0,0.0389,3e-05,6.39936]
[1776255149833,41.14,74204.13,0.0,0.03883,3e-05,6.38909]
[1776255155585,41.14,74203.27,0.0,0.03879,3e-05,6.38336]
[1776255160620,41.14,74197.09,0.0,0.03862,3e-05,6.3606]
[1776255166663,41.14,74200.29,0.0,0.03871,3e-05,6.37248]
[1776255171699,41.14,74200.56,0.0,0.03872,3e-05,6.37346]
[1776255177740,41.14,74208.57,0.0,0.03893,3e-05,6.4028]
[1776255183784,41.14,74207.54,0.0,0.0389,3e-05,6.39867]
[1776255184910,41.14,74207.54,0.0,0.0389,3e-05,6.39867]
[1776255189148,41.15,74218.14,0.0,0.0392,3e-05,6.43945]
[1776255193307,41.15,74218.75,0.0,0.03922,3e-05,6.44266]
[1776255193417,41.15,74230.72,0.0,0.03955,3e-05,6.48823]
[1776255193529,41.15,74230.72,0.0,0.03955,3e-05,6.48823]
[1776255193555,41.15,74230.72,0.0,0.03955,3e-05,6.48823]
[1776255194381,41.15,74230.72,0.0,0.03955,3e-05,6.48823]
[1776255194413,41.15,74247.4,0.0,0.04001,3e-05,6.55049]
[1776255194878,41.15,74247.4,0.0,0.04001,3e-05,6.55049]
[1776255194895,41.15,74256.75,0.0,0.04027,3e-05,6.58566]
[1776255196617,41.15,74262.24,0.0,0.04043,3e-05,6.60703]
[1776255196874,41.15,74262.24,0.0,0.04043,3e-05,6.60703]
[1776255201714,41.15,74260.12,0.0,0.04038,3e-05,6.60031]
[1776255203388,41.15,74259.99,0.0,0.04037,3e-05,6.60008]
[1776255203758,41.16,74256.19,0.0,0.04027,3e-05,6.58602]
[1776255205938,41.16,74268.79,0.0,0.04063,3e-05,6.63434]
[1776255206959,41.16,74268.79,0.0,0.04063,3e-05,6.63434]
[1776255210125,41.16,74266.05,0.0,0.04056,3e-05,6.62463]
[1776255211037,41.16,74267.54,0.0,0.0406,3e-05,6.6305]
[1776255212477,41.16,74269.12,0.0,0.04063,3e-05,6.63422]
[1776255212530,41.16,74269.12,0.0,0.04063,3e-05,6.63444]
[1776255212796,41.16,74269.12,0.0,0.04063,3e-05,6.63444]
[1776255214514,41.16,74272.67,0.0,0.04073,3e-05,6.64829]
[1776255214537,41.16,74272.67,0.0,0.04073,3e-05,6.64829]
[1776255215325,41.16,74272.67,0.0,0.04073,3e-05,6.64829]
[1776255221043,41.16,74266.96,0.0,0.04059,3e-05,6.62816]
[1776255223645,41.16,74266.84,0.0,0.04059,3e-05,6.62817]
[1776255225835,41.17,74262.93,0.0,0.04048,3e-05,6.61387]
[1776255225959,41.17,74262.93,0.0,0.04048,3e-05,6.61387]
[1776255226042,41.17,74262.93,0.0,0.04048,3e-05,6.61387]
[1776255228297,41.17,74260.2,0.0,0.04041,3e-05,6.60408]
[1776255234134,41.17,74250.83,0.0,0.04016,3e-05,6.57073]
[1776255235113,41.17,74250.83,0.0,0.04016,3e-05,6.57073]
[1776255240177,41.17,74251.35,0.0,0.04019,3e-05,6.5746]
[1776255245212,41.18,74251.51,0.0,0.04021,3e-05,6.57686]
[1776255249240,41.18,74238.38,0.0,0.03986,3e-05,6.52908]
[1776255254275,41.18,74238.11,0.0,0.03986,3e-05,6.52954]
[1776255259310,41.18,74236.25,0.0,0.0398,3e-05,6.52153]
[1776255264346,41.18,74232.75,0.0,0.0397,3e-05,6.50749]
[1776255269379,41.18,74224.64,0.0,0.03947,3e-05,6.47645]
[1776255274415,41.18,74224.52,0.0,0.03945,3e-05,6.47275]
[1776255279449,41.17,74224.07,0.0,0.03943,3e-05,6.47025]
[1776255284486,41.17,74228.93,0.0,0.03956,3e-05,6.48743]
[1776255287506,41.17,74240.19,0.0,0.03986,3e-05,6.52878]
[1776255292540,41.17,74237.68,0.0,0.0398,3e-05,6.52058]
[1776255295350,41.17,74238.88,0.0,0.03983,3e-05,6.52452]
[1776255295562,41.17,74238.71,0.0,0.03982,3e-05,6.52361]
[1776255296877,41.17,74238.61,0.0,0.03982,3e-05,6.52296]
[1776255296978,41.17,74238.4,0.0,0.03981,3e-05,6.52217]
[1776255302617,41.17,74235.9,0.0,0.03974,3e-05,6.51184]
[1776255303689,41.17,74215.09,0.0,0.03917,3e-05,6.43409]
[1776255309789,41.17,74206.75,0.0,0.03894,3e-05,6.40257]
[1776255315705,41.17,74200.25,0.0,0.03876,3e-05,6.378]
[1776255321266,41.17,74201.19,0.0,0.03878,3e-05,6.38121]
[1776255323031,41.17,74185.15,0.0,0.03835,3e-05,6.32212]
[1776255328798,41.17,74185.25,0.0,0.03835,3e-05,6.32259]
[1776255334036,41.17,74182.2,0.0,0.03826,3e-05,6.30905]
[1776255339878,41.17,74177.89,0.0,0.03815,3e-05,6.29347]
[1776255344911,41.17,74175.35,0.0,0.03808,3e-05,6.28436]
[1776255348941,41.17,74161.87,0.0,0.03773,3e-05,6.23547]
[1776255353975,41.17,74158.34,0.0,0.03764,3e-05,6.22343]
[1776255358005,41.17,74147.98,0.0,0.03737,3e-05,6.18666]
[1776255361029,41.17,74158.59,0.0,0.03766,3e-05,6.22569]
[1776255364065,41.17,74169.16,0.0,0.03794,3e-05,6.26458]
[1776255369086,41.17,74174.56,0.0,0.03809,3e-05,6.28486]
[1776255371100,41.17,74190.99,0.0,0.03852,3e-05,6.34517]
[1776255376136,41.17,74194.17,0.0,0.03861,3e-05,6.35687]
[1776255381171,41.17,74201.38,0.0,0.0388,3e-05,6.38326]
[1776255386206,41.17,74206.55,0.0,0.03894,3e-05,6.40194]
[1776255391241,41.17,74208.45,0.0,0.03897,3e-05,6.40607]
[1776255397285,41.17,74207.74,0.0,0.03895,3e-05,6.40288]
[1776255402320,41.17,74202.64,0.0,0.03881,3e-05,6.38365]
[1776255408362,41.17,74212.71,0.0,0.03907,3e-05,6.42028]
[1776255413397,41.17,74225.73,0.0,0.03943,3e-05,6.46836]
[1776255416418,41.17,74236.1,0.0,0.03972,3e-05,6.50817]
[1776255421453,41.17,74238.8,0.0,0.0398,3e-05,6.52007]
[1776255426488,41.18,74243.82,0.0,0.03996,3e-05,6.54057]
[1776255432531,41.18,74243.66,0.0,0.03997,3e-05,6.54198]
[1776255437570,41.18,74243.91,0.0,0.03999,3e-05,6.54461]
[1776255438398,41.18,74243.91,0.0,0.03999,3e-05,6.54461]
[1776255438931,41.19,74245.71,0.0,0.04004,3e-05,6.55169]
[1776255439068,41.19,74245.71,0.0,0.04004,3e-05,6.55169]
[1776255439399,41.19,74245.71,0.0,0.04004,3e-05,6.55169]
[1776255441188,41.19,74259.99,0.0,0.04044,3e-05,6.60596]
[1776255441575,41.19,74259.99,0.0,0.04044,3e-05,6.60596]
[1776255441615,41.19,74264.63,0.0,0.04057,3e-05,6.62371]
[1776255446293,41.19,74267.9,0.0,0.04067,3e-05,6.63692]
[1776255446628,41.19,74267.95,0.0,0.04067,3e-05,6.63732]
[1776255451665,41.19,74265.49,0.0,0.04059,3e-05,6.62655]
[1776255456699,41.19,74262.63,0.0,0.04052,3e-05,6.61686]
[1776255459073,41.19,74260.37,0.0,0.04046,3e-05,6.6088]
[1776255459214,41.19,74260.37,0.0,0.04046,3e-05,6.6088]
[1776255460105,41.19,74259.57,0.0,0.04044,3e-05,6.60602]
[1776255460727,41.19,74247.39,0.0,0.0401,3e-05,6.55977]
[1776255461733,41.19,74237.11,0.0,0.03982,3e-05,6.52091]
[1776255466770,41.19,74237.88,0.0,0.03983,3e-05,6.52252]
[1776255471807,41.19,74233.64,0.0,0.0397,3e-05,6.50538]
[1776255476843,41.19,74238.86,0.0,0.03986,3e-05,6.5262]
[1776255481878,41.19,74245.12,0.0,0.04004,3e-05,6.55133]
[1776255486918,41.2,74245.47,0.0,0.04006,3e-05,6.55408]
[1776255491953,41.2,74243.43,0.0,0.04002,3e-05,6.54791]
[1776255493094,41.2,74243.43,0.0,0.04002,3e-05,6.54791]
[1776255493918,41.2,74237.8,0.0,0.03986,3e-05,6.52711]
[1776255498999,41.2,74225.52,0.0,0.03954,3e-05,6.48336]
[1776255504034,41.21,74226.54,0.0,0.03959,3e-05,6.48913]
[1776255509069,41.21,74227.5,0.0,0.03963,3e-05,6.49468]
[1776255514104,41.22,74226.18,0.0,0.03959,3e-05,6.4893]
[1776255520148,41.22,74227.25,0.0,0.03961,3e-05,6.49255]
[1776255525184,41.21,74222.09,0.0,0.03947,3e-05,6.47223]
[1776255530218,41.21,74223.94,0.0,0.03951,3e-05,6.47808]
[1776255535254,41.21,74225.03,0.0,0.03953,3e-05,6.48112]
[1776255540288,41.21,74219.85,0.0,0.03938,3e-05,6.46084]
[1776255545330,41.2,74221.96,0.0,0.03943,3e-05,6.46756]
[1776255550360,41.2,74223.32,0.0,0.03946,3e-05,6.47152]
[1776255557407,41.2,74223.11,0.0,0.03944,3e-05,6.46923]
[1776255560765,41.2,74223.07,0.0,0.03944,3e-05,6.46887]
[1776255566473,41.2,74227.47,0.0,0.03955,3e-05,6.48351]
[1776255572513,41.2,74234.82,0.0,0.03975,3e-05,6.51063]
[1776255579561,41.2,74237.24,0.0,0.03984,3e-05,6.52217]
[1776255584596,41.21,74240.47,0.0,0.03994,3e-05,6.53599]
[1776255589632,41.21,74235.12,0.0,0.0398,3e-05,6.51774]
[1776255594667,41.22,74234.08,0.0,0.03979,3e-05,6.51578]
[1776255595967,41.22,74234.54,0.0,0.0398,3e-05,6.51788]
[1776255596681,41.22,74234.63,0.0,0.03981,3e-05,6.5186]
[1776255601717,41.22,74240.66,0.0,0.03999,3e-05,6.54297]
[1776255604751,41.22,74233.81,0.0,0.03981,3e-05,6.51804]
[1776255604840,41.22,74232.7,0.0,0.03978,3e-05,6.51427]
[1776255608953,41.23,74232.49,0.0,0.03978,3e-05,6.51501]
[1776255609775,41.23,74232.19,0.0,0.03978,3e-05,6.51427]
[1776255612578,41.23,74233.26,0.0,0.03981,3e-05,6.51901]
[1776255612796,41.23,74233.55,0.0,0.03982,3e-05,6.52046]
[1776255614504,41.23,74234.45,0.0,0.03985,3e-05,6.52419]
[1776255614860,41.23,74234.38,0.0,0.03985,3e-05,6.52428]
[1776255615689,41.23,74234.38,0.0,0.03985,3e-05,6.52428]
[1776255615816,41.23,74234.38,0.0,0.03986,3e-05,6.52464]
[1776255615941,41.23,74234.38,0.0,0.03986,3e-05,6.52464]
[1776255617551,41.23,74235.43,0.0,0.03989,3e-05,6.52892]
[1776255617829,41.23,74235.42,0.0,0.03989,3e-05,6.52923]
[1776255622864,41.24,74233.76,0.0,0.03988,3e-05,6.52783]
[1776255628907,41.25,74232.77,0.0,0.03987,3e-05,6.5262]
[1776255634329,41.25,74239.81,0.0,0.04006,3e-05,6.55139]
[1776255637890,41.26,74250.62,0.0,0.04038,3e-05,6.59564]
[1776255646028,41.26,74252.86,0.0,0.04046,3e-05,6.6059]
[1776255651067,41.26,74257.85,0.0,0.04061,3e-05,6.62574]
[1776255656109,41.27,74261.15,0.0,0.04071,3e-05,6.64037]
[1776255661139,41.27,74264.45,0.0,0.04081,3e-05,6.65363]
[1776255666175,41.27,74256.93,0.0,0.04061,3e-05,6.62593]
[1776255671211,41.27,74258.95,0.0,0.04067,3e-05,6.63432]
[1776255676246,41.27,74254.32,0.0,0.04055,3e-05,6.61759]
[1776255681281,41.27,74249.25,0.0,0.04041,3e-05,6.59934]
[1776255686315,41.28,74246.23,0.0,0.04034,3e-05,6.58892]
[1776255691350,41.28,74241.49,0.0,0.0402,3e-05,6.56964]
[1776255696390,41.28,74240.96,0.0,0.04019,3e-05,6.5687]
[1776255701422,41.28,74241.9,0.0,0.04023,3e-05,6.57322]
[1776255706457,41.28,74242.59,0.0,0.04025,3e-05,6.5769]
[1776255711491,41.29,74251.62,0.0,0.04051,3e-05,6.61156]
[1776255717508,41.29,74255.97,0.0,0.04063,3e-05,6.6283]
[1776255723576,41.29,74264.51,0.0,0.04088,3e-05,6.66135]
[1776255728610,41.29,74273.96,0.0,0.04114,3e-05,6.6974]
[1776255733646,41.29,74276.02,0.0,0.0412,3e-05,6.70531]
[1776255738680,41.29,74277.06,0.0,0.04123,3e-05,6.70935]
[1776255743715,41.29,74277.39,0.0,0.04124,3e-05,6.7107]
[1776255748751,41.29,74279.57,0.0,0.0413,3e-05,6.71908]
[1776255754793,41.29,74281.68,0.0,0.04135,3e-05,6.72465]
[1776255759838,41.29,74279.53,0.0,0.04129,3e-05,6.71642]
[1776255763857,41.29,74269.18,0.0,0.041,3e-05,6.67736]
[1776255769054,41.29,74266.56,0.0,0.04093,3e-05,6.66772]
[1776255779969,41.29,74260.54,0.0,0.04077,3e-05,6.64619]
[1776255785010,41.29,74269.77,0.0,0.04103,3e-05,6.68159]
[1776255790040,41.29,74271.56,0.0,0.04108,3e-05,6.68861]
[1776255795075,41.29,74269.92,0.0,0.04104,3e-05,6.68269]
[1776255800109,41.29,74274.48,0.0,0.04117,3e-05,6.70031]
[1776255805145,41.3,74270.04,0.0,0.04105,3e-05,6.68374]
[1776255810180,41.3,74269.17,0.0,0.04102,3e-05,6.68083]
[1776255815215,41.3,74263.72,0.0,0.04086,3e-05,6.65806]
[1776255820250,41.3,74259.32,0.0,0.04074,3e-05,6.64198]
[1776255825286,41.3,74253.85,0.0,0.0406,3e-05,6.62324]
[1776255830320,41.31,74265.04,0.0,0.04093,3e-05,6.66738]
[1776255835355,41.31,74266.8,0.0,0.04098,3e-05,6.67428]
[1776255840391,41.31,74265.26,0.0,0.04094,3e-05,6.66865]
[1776255844418,41.31,74255.33,0.0,0.04066,3e-05,6.63133]
[1776255849456,41.31,74262.46,0.0,0.04087,3e-05,6.65868]
[1776255854489,41.31,74262.79,0.0,0.04088,3e-05,6.66016]
[1776255859524,41.31,74259.46,0.0,0.04079,3e-05,6.64787]
[1776255864559,41.31,74256.41,0.0,0.0407,3e-05,6.63683]
[1776255869593,41.31,74258.93,0.0,0.04078,3e-05,6.64686]
[1776255874633,41.31,74262.22,0.0,0.04086,3e-05,6.65729]
[1776255877411,41.31,74265.38,0.0,0.04095,3e-05,6.66938]
[1776255877423,41.31,74265.38,0.0,0.04095,3e-05,6.66938]
[1776255883691,41.31,74251.74,0.0,0.04057,3e-05,6.61823]
[1776255888727,41.33,74242.62,0.0,0.04038,3e-05,6.59209]
[1776255893762,41.34,74244.32,0.0,0.04047,3e-05,6.60376]
[1776255898803,41.34,74252.42,0.0,0.0407,3e-05,6.63493]
[1776255903831,41.34,74253.33,0.0,0.04073,3e-05,6.6389]
[1776255908866,41.34,74257.99,0.0,0.04086,3e-05,6.65707]
[1776255912895,41.34,74267.95,0.0,0.04114,3e-05,6.695]
[1776255917930,41.34,74269.05,0.0,0.04117,3e-05,6.69939]
[1776255922965,41.34,74268.78,0.0,0.04117,3e-05,6.69854]
[1776255927999,41.34,74267.6,0.0,0.04114,3e-05,6.69422]
[1776255933034,41.34,74271.55,0.0,0.04123,3e-05,6.70675]
[1776255938070,41.34,74270.65,0.0,0.04121,3e-05,6.70338]
[1776255943105,41.35,74264.53,0.0,0.04104,3e-05,6.68033]
[1776255948141,41.35,74254.71,0.0,0.04077,3e-05,6.64356]
[1776255953177,41.35,74255.49,0.0,0.04079,3e-05,6.64698]
[1776255958211,41.35,74257.58,0.0,0.04085,3e-05,6.6554]
[1776255963246,41.35,74257.63,0.0,0.04086,3e-05,6.65611]
[1776255968281,41.35,74264.46,0.0,0.04105,3e-05,6.68241]
[1776255973316,41.35,74262.73,0.0,0.04101,3e-05,6.67627]
[1776255978351,41.35,74256.96,0.0,0.04085,3e-05,6.65501]
[1776255983385,41.35,74255.82,0.0,0.04082,3e-05,6.65131]
[1776255988421,41.35,74254.66,0.0,0.0408,3e-05,6.64755]
[1776255993455,41.36,74254.84,0.0,0.04079,3e-05,6.64631]
[1776255998490,41.36,74242.48,0.0,0.04045,3e-05,6.60028]
[1776256003528,41.36,74236.33,0.0,0.04029,3e-05,6.57811]
[1776256008343,41.36,74232.8,0.0,0.0402,3e-05,6.56561]
[1776256013596,41.36,74217.06,0.0,0.03977,3e-05,6.50801]
[1776256015610,41.36,74204.95,0.0,0.03945,3e-05,6.46358]
[1776256020645,41.37,74207.04,0.0,0.03952,3e-05,6.47291]
[1776256025680,41.37,74205.4,0.0,0.03948,3e-05,6.46838]
[1776256030714,41.37,74204.64,0.0,0.03947,3e-05,6.46705]
[1776256035750,41.38,74205.4,0.0,0.03951,3e-05,6.47131]
[1776256040784,41.38,74208.1,0.0,0.03959,3e-05,6.48269]
[1776256042803,41.38,74217.97,0.0,0.03986,3e-05,6.52006]
[1776256047926,41.38,74224.08,0.0,0.04003,3e-05,6.54331]
[1776256053876,41.38,74223.66,0.0,0.04002,3e-05,6.54047]
[1776256058911,41.38,74228.31,0.0,0.04015,3e-05,6.55854]
[1776256064284,41.39,74218.82,0.0,0.03989,3e-05,6.52377]
[1776256069996,41.39,74207.96,0.0,0.03961,3e-05,6.48501]
[1776256075031,41.39,74204.02,0.0,0.03951,3e-05,6.47178]
[1776256080067,41.39,74200.29,0.0,0.03942,3e-05,6.45941]
[1776256085101,41.4,74199.02,0.0,0.0394,3e-05,6.45617]
[1776256090137,41.4,74199.62,0.0,0.03943,3e-05,6.45983]
[1776256096179,41.4,74199.73,0.0,0.03944,3e-05,6.46194]
[1776256101213,41.41,74204.56,0.0,0.03958,3e-05,6.48118]
[1776256106249,41.41,74202.67,0.0,0.03954,3e-05,6.47544]
[1776256114305,41.41,74202.08,0.0,0.03953,3e-05,6.47283]
[1776256119339,41.42,74201.57,0.0,0.03952,3e-05,6.4722]
[1776256124374,41.42,74201.64,0.0,0.03953,3e-05,6.47371]
[1776256136459,41.42,74201.33,0.0,0.03955,3e-05,6.47546]
[1776256141494,41.43,74201.29,0.0,0.03956,3e-05,6.4765]
[1776256145380,41.43,74188.44,0.0,0.03922,3e-05,6.43005]
[1776256150556,41.43,74191.64,0.0,0.03931,3e-05,6.44342]
[1776256155795,41.43,74198.06,0.0,0.0395,3e-05,6.46838]
[1776256161634,41.44,74199.95,0.0,0.03956,3e-05,6.47727]
[1776256166669,41.44,74203.35,0.0,0.03966,3e-05,6.4912]
[1776256171704,41.44,74203.25,0.0,0.03966,3e-05,6.48965]
[1776256174340,41.44,74203.25,0.0,0.03966,3e-05,6.4899]
[1776256180270,41.45,74208.68,0.0,0.03982,3e-05,6.51163]
[1776256185801,41.45,74213.27,0.0,0.03996,3e-05,6.53025]
[1776256190836,41.45,74213.82,0.0,0.03998,3e-05,6.53341]
[1776256196777,41.46,74214.74,0.0,0.04002,3e-05,6.53821]
[1776256201916,41.46,74217.07,0.0,0.04009,3e-05,6.54803]
[1776256204940,41.46,74234.74,0.0,0.04058,3e-05,6.61483]
[1776256209975,41.46,74235.36,0.0,0.0406,3e-05,6.61765]
[1776256215010,41.46,74233.97,0.0,0.04057,3e-05,6.61301]
[1776256220048,41.46,74234.45,0.0,0.04058,3e-05,6.6154]
[1776256225083,41.46,74226.02,0.0,0.04036,3e-05,6.58437]
[1776256230117,41.47,74225.94,0.0,0.04036,3e-05,6.58503]
[1776256235152,41.47,74237.03,0.0,0.04066,3e-05,6.62475]
[1776256240190,41.47,74241.66,0.0,0.04079,3e-05,6.6426]
[1776256242702,41.47,74242.26,0.0,0.04081,3e-05,6.64497]
[1776256248246,41.47,74246.48,0.0,0.04093,3e-05,6.66105]
[1776256254288,41.47,74247.92,0.0,0.04097,3e-05,6.66672]
[1776256259324,41.47,74248.21,0.0,0.04098,3e-05,6.66806]
[1776256261322,41.47,74249.17,0.0,0.04101,3e-05,6.67173]
[1776256267099,41.47,74242.6,0.0,0.04083,3e-05,6.64737]
[1776256272415,41.47,74239.91,0.0,0.04075,3e-05,6.63774]
[1776256277450,41.47,74238.24,0.0,0.04071,3e-05,6.63185]
[1776256282486,41.47,74226.86,0.0,0.0404,3e-05,6.58966]
[1776256285507,41.47,74216.47,0.0,0.04012,3e-05,6.55136]
[1776256290542,41.48,74214.31,0.0,0.04007,3e-05,6.54434]
[1776256295577,41.48,74212.83,0.0,0.04002,3e-05,6.53738]
[1776256300611,41.48,74211.95,0.0,0.04,3e-05,6.53511]
[1776256305647,41.48,74216.41,0.0,0.04013,3e-05,6.55269]
[1776256310681,41.48,74217.69,0.0,0.04017,3e-05,6.55833]
[1776256315717,41.49,74216.14,0.0,0.04014,3e-05,6.55336]
[1776256320752,41.49,74217.7,0.0,0.04019,3e-05,6.56004]
[1776256325791,41.49,74213.01,0.0,0.04006,3e-05,6.54339]
[1776256331834,41.49,74211.98,0.0,0.04004,3e-05,6.54068]
[1776256336868,41.49,74214.4,0.0,0.04012,3e-05,6.5506]
[1776256341903,41.49,74215.11,0.0,0.04014,3e-05,6.55411]
[1776256346938,41.5,74218.28,0.0,0.04024,3e-05,6.56676]
[1776256351974,41.5,74217.87,0.0,0.04022,3e-05,6.56352]
[1776256354219,41.5,74229.06,0.0,0.04053,3e-05,6.60581]
[1776256360034,41.5,74229.55,0.0,0.04055,3e-05,6.60813]
[1776256365065,41.5,74232.33,0.0,0.04063,3e-05,6.61911]
[1776256367517,41.5,74232.33,0.0,0.04063,3e-05,6.61919]
[1776256368377,41.5,74231.23,0.0,0.0406,3e-05,6.61523]
[1776256371405,41.5,74237.53,0.0,0.04077,3e-05,6.63905]
[1776256374841,41.5,74240.47,0.0,0.04086,3e-05,6.65025]
[1776256376037,41.5,74242.42,0.0,0.04091,3e-05,6.65766]
[1776256381176,41.5,74246.22,0.0,0.04102,3e-05,6.67221]
[1776256386211,41.5,74247.3,0.0,0.04105,3e-05,6.67651]
[1776256391246,41.5,74250.05,0.0,0.04113,3e-05,6.68711]
[1776256396282,41.5,74250.33,0.0,0.04114,3e-05,6.6884]
[1776256401316,41.5,74249.45,0.0,0.04112,3e-05,6.68533]
[1776256406353,41.51,74251.17,0.0,0.04117,3e-05,6.69209]
[1776256409374,41.51,74267.26,0.0,0.04162,3e-05,6.75313]
[1776256414409,41.5,74268.61,0.0,0.04164,3e-05,6.75544]
[1776256419445,41.5,74263.15,0.0,0.04149,3e-05,6.73438]
[1776256424479,41.5,74253.88,0.0,0.04122,3e-05,6.69918]
[1776256429513,41.5,74262.89,0.0,0.04148,3e-05,6.73311]
[1776256434548,41.5,74260.16,0.0,0.0414,3e-05,6.72247]
[1776256439583,41.5,74260.48,0.0,0.0414,3e-05,6.72339]
[1776256444618,41.5,74251.38,0.0,0.04115,3e-05,6.68874]
[1776256449653,41.5,74259.27,0.0,0.04137,3e-05,6.71845]
[1776256454689,41.5,74257.89,0.0,0.04133,3e-05,6.71295]
[1776256459724,41.5,74255.17,0.0,0.04125,3e-05,6.70245]
[1776256464760,41.5,74255.81,0.0,0.04126,3e-05,6.70467]
[1776256469795,41.5,74263.05,0.0,0.04147,3e-05,6.73186]
[1776256474830,41.5,74262.36,0.0,0.04143,3e-05,6.72633]
[1776256479865,41.5,74262.22,0.0,0.04142,3e-05,6.72542]
[1776256484899,41.5,74263.23,0.0,0.04145,3e-05,6.72887]
[1776256489934,41.5,74259.4,0.0,0.04134,3e-05,6.71394]
[1776256494972,41.5,74255.86,0.0,0.04124,3e-05,6.70028]
[1776256500019,41.5,74255.18,0.0,0.04122,3e-05,6.69749]
[1776256506110,41.5,74250.4,0.0,0.04108,3e-05,6.67928]
[1776256512197,41.5,74247.58,0.0,0.041,3e-05,6.66857]
[1776256518136,41.5,74250.83,0.0,0.04109,3e-05,6.68088]
[1776256523170,41.49,74257.91,0.0,0.04129,3e-05,6.70746]
[1776256528415,41.49,74259.88,0.0,0.04134,3e-05,6.71467]
[1776256528608,41.49,74269.77,0.0,0.04162,3e-05,6.75218]
[1776256530223,41.49,74280.92,0.0,0.04194,3e-05,6.7945]
[1776256535257,41.49,74284.04,0.0,0.042,3e-05,6.80283]
[1776256540293,41.49,74281.15,0.0,0.04191,3e-05,6.79071]
[1776256545328,41.49,74278.84,0.0,0.04184,3e-05,6.78142]
[1776256550363,41.49,74279.43,0.0,0.04186,3e-05,6.78361]
[1776256555400,41.49,74277.07,0.0,0.04179,3e-05,6.77458]
[1776256560434,41.49,74272.13,0.0,0.04165,3e-05,6.75584]
[1776256564463,41.49,74282.61,0.0,0.04195,3e-05,6.7958]
[1776256569056,41.49,74290.11,0.0,0.04216,3e-05,6.82434]
[1776256569497,41.49,74292.6,0.0,0.04223,3e-05,6.83382]
[1776256570326,41.49,74292.6,0.0,0.04223,3e-05,6.83382]
[1776256570405,41.49,74292.6,0.0,0.04223,3e-05,6.83382]
[1776256570447,41.49,74292.6,0.0,0.04223,3e-05,6.83382]
[1776256571130,41.49,74301.24,0.0,0.04248,3e-05,6.8669]
[1776256571512,41.49,74313.79,0.0,0.04284,3e-05,6.91512]
[1776256572157,41.49,74313.79,0.0,0.04284,3e-05,6.91512]
[1776256573061,41.49,74309.5,0.0,0.04271,3e-05,6.89837]
[1776256573525,41.49,74313.09,0.0,0.04282,3e-05,6.91205]
[1776256578561,41.48,74313.58,0.0,0.04282,3e-05,6.91297]
[1776256583636,41.48,74316.13,0.0,0.04289,3e-05,6.92203]
[1776256583884,41.48,74321.28,0.0,0.04304,3e-05,6.94177]
[1776256584589,41.48,74321.28,0.0,0.04304,3e-05,6.94177]
[1776256584620,41.48,74327.45,0.0,0.04322,3e-05,6.96548]
[1776256586170,41.48,74327.45,0.0,0.04321,3e-05,6.96521]
[1776256586341,41.48,74327.45,0.0,0.04321,3e-05,6.96521]
[1776256586702,41.48,74320.55,0.0,0.04301,3e-05,6.93817]
[1776256591718,41.48,74319.54,0.0,0.04296,3e-05,6.93067]
[1776256593638,41.48,74319.54,0.0,0.04296,3e-05,6.93043]
[1776256594153,41.48,74327.84,0.0,0.0432,3e-05,6.96239]
[1776256594674,41.48,74327.84,0.0,0.04319,3e-05,6.96211]
[1776256595954,41.48,74327.84,0.0,0.04319,3e-05,6.96211]
[1776256596689,41.48,74334.44,0.0,0.04338,3e-05,6.98717]
[1776256597216,41.48,74334.44,0.0,0.04338,3e-05,6.98717]
[1776256597696,41.48,74334.73,0.0,0.04339,3e-05,6.98798]
[1776256602731,41.47,74337.25,0.0,0.04345,3e-05,6.99615]
[1776256607767,41.47,74333.35,0.0,0.04332,3e-05,6.97936]
[1776256612581,41.47,74332.48,0.0,0.04329,3e-05,6.97474]
[1776256612803,41.47,74333.45,0.0,0.04331,3e-05,6.9782]
[1776256614230,41.47,74326.72,0.0,0.04312,3e-05,6.95177]
[1776256614816,41.47,74324.16,0.0,0.04304,3e-05,6.94159]
[1776256615223,41.47,74324.16,0.0,0.04304,3e-05,6.94159]
[1776256615823,41.46,74325.19,0.0,0.04307,3e-05,6.94531]
[1776256620858,41.46,74320.74,0.0,0.04293,3e-05,6.92685]
[1776256622282,41.46,74320.24,0.0,0.04291,3e-05,6.92467]
[1776256622657,41.46,74320.24,0.0,0.04291,3e-05,6.92467]
[1776256622872,41.46,74319.08,0.0,0.04288,3e-05,6.91994]
[1776256623647,41.46,74319.08,0.0,0.04288,3e-05,6.91994]
[1776256623879,41.46,74323.84,0.0,0.04301,3e-05,6.93812]
[1776256624973,41.46,74323.84,0.0,0.04301,3e-05,6.93812]
[1776256625602,41.46,74327.05,0.0,0.0431,3e-05,6.9503]
[1776256625893,41.46,74328.82,0.0,0.04315,3e-05,6.95689]
[1776256626511,41.46,74328.82,0.0,0.04315,3e-05,6.95689]
[1776256626900,41.46,74330.33,0.0,0.0432,3e-05,6.96246]
[1776256628007,41.46,74330.33,0.0,0.0432,3e-05,6.96246]
[1776256628012,41.46,74333.32,0.0,0.04328,3e-05,6.9738]
[1776256631275,41.46,74334.4,0.0,0.04331,3e-05,6.9774]
[1776256631681,41.46,74334.4,0.0,0.04331,3e-05,6.9774]
[1776256631936,41.46,74336.55,0.0,0.04337,3e-05,6.98515]
[1776256633948,41.45,74347.12,0.0,0.04367,3e-05,7.02575]
[1776256635988,41.45,74373.35,0.0,0.04444,3e-05,7.12842]
[1776256639973,41.45,74365.86,0.0,0.04422,3e-05,7.09861]
[1776256640583,41.45,74361.41,0.0,0.04409,3e-05,7.08119]
[1776256641029,41.45,74360.99,0.0,0.04408,3e-05,7.07964]
[1776256642195,41.45,74354.23,0.0,0.04388,3e-05,7.05321]
[1776256643042,41.45,74347.06,0.0,0.04367,3e-05,7.02527]
[1776256644792,41.45,74346.53,0.0,0.04365,3e-05,7.02338]
[1776256645070,41.46,74348.16,0.0,0.0437,3e-05,7.02993]
[1776256645340,41.46,74348.16,0.0,0.0437,3e-05,7.02993]
[1776256645365,41.46,74348.16,0.0,0.0437,3e-05,7.02993]
[1776256645617,41.46,74348.16,0.0,0.0437,3e-05,7.02993]
[1776256646062,41.46,74348.49,0.0,0.04371,3e-05,7.03122]
[1776256646634,41.46,74348.49,0.0,0.04371,3e-05,7.03122]
[1776256647069,41.46,74360.29,0.0,0.04406,3e-05,7.07781]
[1776256648793,41.46,74367.75,0.0,0.04428,3e-05,7.10724]
[1776256654119,41.46,74374.11,0.0,0.04446,3e-05,7.12976]
[1776256660085,41.46,74379.17,0.0,0.04461,3e-05,7.1499]
[1776256665196,41.46,74379.08,0.0,0.04461,3e-05,7.14951]
[1776256670231,41.46,74388.47,0.0,0.04489,3e-05,7.18659]
[1776256675267,41.46,74383.55,0.0,0.04474,3e-05,7.16705]
[1776256680302,41.46,74377.8,0.0,0.04457,3e-05,7.14432]
[1776256684332,41.46,74391.1,0.0,0.04497,3e-05,7.19705]
[1776256685274,41.46,74391.1,0.0,0.04497,3e-05,7.19705]
[1776256690375,41.46,74408.72,0.0,0.0455,3e-05,7.26742]
[1776256695409,41.46,74409.6,0.0,0.04553,3e-05,7.27103]
[1776256698045,41.46,74409.72,0.0,0.04553,3e-05,7.27154]
[1776256700444,41.46,74425.87,0.0,0.04603,3e-05,7.33645]
[1776256704454,41.46,74426.99,0.0,0.04606,3e-05,7.34117]
[1776256710515,41.46,74420.81,0.0,0.04588,3e-05,7.31694]
[1776256715550,41.46,74419.41,0.0,0.04582,3e-05,7.30931]
[1776256720585,41.46,74422.98,0.0,0.04594,3e-05,7.32424]
[1776256725621,41.46,74425.96,0.0,0.04603,3e-05,7.33658]
[1776256730658,41.46,74423.92,0.0,0.04597,3e-05,7.32865]
[1776256735691,41.46,74419.7,0.0,0.04585,3e-05,7.31203]
[1776256740725,41.46,74412.47,0.0,0.04563,3e-05,7.28342]
[1776256745760,41.46,74415.75,0.0,0.04573,3e-05,7.29713]
[1776256750795,41.47,74422.08,0.0,0.04593,3e-05,7.32295]
[1776256756838,41.47,74418.79,0.0,0.04583,3e-05,7.31035]
[1776256761873,41.47,74426.89,0.0,0.04608,3e-05,7.3432]
[1776256766907,41.47,74427.29,0.0,0.0461,3e-05,7.345]
[1776256768190,41.47,74427.29,0.0,0.0461,3e-05,7.345]
[1776256768828,41.47,74429.61,0.0,0.04617,3e-05,7.35436]
[1776256773958,41.47,74431.31,0.0,0.04621,3e-05,7.35861]
[1776256775082,41.47,74431.31,0.0,0.04621,3e-05,7.35861]
[1776256781012,41.47,74434.61,0.0,0.04631,3e-05,7.37189]
[1776256782245,41.47,74434.8,0.0,0.04631,3e-05,7.37264]
[1776256788060,41.47,74437.63,0.0,0.0464,3e-05,7.38386]
[1776256790690,41.47,74437.03,0.0,0.04638,3e-05,7.38139]
[1776256790710,41.47,74437.03,0.0,0.04638,3e-05,7.38139]
[1776256790799,41.47,74437.03,0.0,0.04638,3e-05,7.38139]
[1776256791083,41.47,74436.84,0.0,0.04637,3e-05,7.38053]
[1776256791730,41.47,74436.84,0.0,0.04637,3e-05,7.38053]
[1776256792088,41.47,74442.48,0.0,0.04655,3e-05,7.40326]
[1776256792728,41.47,74442.48,0.0,0.04655,3e-05,7.40326]
[1776256793831,41.47,74447.27,0.0,0.04669,3e-05,7.42256]
[1776256794103,41.47,74446.05,0.0,0.04665,3e-05,7.4175]
[1776256794606,41.47,74446.05,0.0,0.04665,3e-05,7.4175]
[1776256795112,41.47,74445.62,0.0,0.04664,3e-05,7.41564]
[1776256797627,41.47,74454.42,0.0,0.04691,3e-05,7.45106]
[1776256799144,41.46,74469.81,0.0,0.04739,3e-05,7.51337]
[1776256800765,41.46,74478.37,0.0,0.04766,3e-05,7.54809]
[1776256800820,41.46,74478.37,0.0,0.04766,3e-05,7.54809]
[1776256804178,41.46,74468.18,0.0,0.04733,3e-05,7.50606]
[1776256809213,41.46,74467.74,0.0,0.04732,3e-05,7.50424]
[1776256810023,41.46,74467.74,0.0,0.04732,3e-05,7.50424]
[1776256810220,41.46,74460.83,0.0,0.0471,3e-05,7.4761]
[1776256810912,41.46,74460.83,0.0,0.0471,3e-05,7.4761]
[1776256811155,41.46,74460.83,0.0,0.0471,3e-05,7.4761]
[1776256811227,41.46,74457.71,0.0,0.04701,3e-05,7.46346]
[1776256813439,41.46,74449.15,0.0,0.04674,3e-05,7.42847]
[1776256813824,41.46,74449.15,0.0,0.04674,3e-05,7.42847]
[1776256814023,41.46,74449.15,0.0,0.04674,3e-05,7.42847]
[1776256816259,41.46,74431.12,0.0,0.04618,3e-05,7.35541]
[1776256821302,41.46,74425.29,0.0,0.046,3e-05,7.33212]
[1776256826657,41.46,74423.25,0.0,0.04594,3e-05,7.32405]
[1776256827229,41.46,74423.25,0.0,0.04594,3e-05,7.32405]
[1776256828590,41.46,74422.04,0.0,0.04591,3e-05,7.31926]
[1776256828691,41.46,74388.02,0.0,0.04487,3e-05,7.18353]
[1776256833356,41.47,74384.95,0.0,0.04477,3e-05,7.16966]
[1776256838423,41.47,74381.96,0.0,0.0447,3e-05,7.1594]
[1776256843458,41.47,74383.76,0.0,0.04476,3e-05,7.16789]
[1776256848492,41.47,74385.21,0.0,0.04482,3e-05,7.17497]
[1776256853528,41.48,74386.1,0.0,0.04485,3e-05,7.17978]
[1776256858563,41.48,74389.5,0.0,0.04496,3e-05,7.19461]
[1776256863598,41.48,74395.82,0.0,0.04516,3e-05,7.22088]
[1776256867626,41.48,74383.14,0.0,0.04479,3e-05,7.17154]
[1776256872663,41.49,74380.2,0.0,0.04472,3e-05,7.16178]
[1776256876689,41.49,74362.63,0.0,0.0442,3e-05,7.09386]
[1776256881725,41.49,74355.19,0.0,0.044,3e-05,7.06683]
[1776256886759,41.5,74351.36,0.0,0.0439,3e-05,7.05402]
[1776256891795,41.5,74352.73,0.0,0.04395,3e-05,7.05901]
[1776256895512,41.5,74352.65,0.0,0.04395,3e-05,7.05996]
[1776256900858,41.51,74351.06,0.0,0.04393,3e-05,7.05631]
[1776256905902,41.51,74344.44,0.0,0.04375,3e-05,7.03257]
[1776256907519,41.52,74344.39,0.0,0.04375,3e-05,7.03281]
[1776256912950,41.52,74344.87,0.0,0.04378,3e-05,7.03725]
[1776256915094,41.52,74346.55,0.0,0.04384,3e-05,7.04422]
[1776256915189,41.52,74366.82,0.0,0.04444,3e-05,7.12417]
[1776256921015,41.52,74364.85,0.0,0.0444,3e-05,7.11812]
[1776256925041,41.53,74353.89,0.0,0.04408,3e-05,7.07639]
[1776256926304,41.53,74353.89,0.0,0.04408,3e-05,7.07639]
[1776256936118,41.54,74349.41,0.0,0.04398,3e-05,7.06286]
[1776256937156,41.54,74349.41,0.0,0.04398,3e-05,7.06286]
[1776256943167,41.54,74350.1,0.0,0.04402,3e-05,7.06811]
[1776256943648,41.54,74350.1,0.0,0.04402,3e-05,7.06811]
[1776256949208,41.54,74349.9,0.0,0.04403,3e-05,7.06951]
[1776256954243,41.55,74345.87,0.0,0.04391,3e-05,7.05305]
[1776256959278,41.55,74345.49,0.0,0.0439,3e-05,7.05176]
[1776256964318,41.55,74340.78,0.0,0.04376,3e-05,7.03249]
[1776256967434,41.55,74338.53,0.0,0.04369,3e-05,7.02339]
[1776256977410,41.54,74335.92,0.0,0.0436,3e-05,7.01213]
[1776256982445,41.54,74337.43,0.0,0.04364,3e-05,7.01768]
[1776256984217,41.54,74338.02,0.0,0.04366,3e-05,7.01992]
[1776256985343,41.54,74338.86,0.0,0.04369,3e-05,7.02314]
[1776256992440,41.54,74353.48,0.0,0.04411,3e-05,7.07925]
[1776256997555,41.54,74353.97,0.0,0.04412,3e-05,7.0803]
[1776257002589,41.54,74357.16,0.0,0.0442,3e-05,7.09187]
[1776257005839,41.54,74356.81,0.0,0.0442,3e-05,7.09125]
[1776257011653,41.54,74357.05,0.0,0.04421,3e-05,7.09219]
[1776257016687,41.55,74353.53,0.0,0.04412,3e-05,7.08017]
[1776257021722,41.55,74352.89,0.0,0.04411,3e-05,7.07947]
[1776257026757,41.55,74351.16,0.0,0.04408,3e-05,7.07441]
[1776257032801,41.55,74349.1,0.0,0.04401,3e-05,7.06607]
[1776257036828,41.56,74359.17,0.0,0.04432,3e-05,7.10688]
[1776257042867,41.56,74358.84,0.0,0.04432,3e-05,7.10694]
[1776257049919,41.56,74361.64,0.0,0.04443,3e-05,7.12048]
[1776257055961,41.57,74361.22,0.0,0.04443,3e-05,7.12054]
[1776257060995,41.57,74363.1,0.0,0.04449,3e-05,7.12937]
[1776257068046,41.57,74364.48,0.0,0.04455,3e-05,7.13679]
[1776257073082,41.58,74357.38,0.0,0.04434,3e-05,7.10775]
[1776257078118,41.58,74349.66,0.0,0.04412,3e-05,7.07921]
[1776257083152,41.58,74351.9,0.0,0.0442,3e-05,7.08971]
[1776257088187,41.59,74353.09,0.0,0.04425,3e-05,7.09592]
[1776257093222,41.59,74358.62,0.0,0.04442,3e-05,7.11912]
[1776257098257,41.59,74364.26,0.0,0.0446,3e-05,7.14257]
[1776257103291,41.6,74365.93,0.0,0.04466,3e-05,7.1504]
[1776257108327,41.6,74363.48,0.0,0.0446,3e-05,7.14206]
[1776257113362,41.6,74364.82,0.0,0.04465,3e-05,7.14868]
[1776257118396,41.6,74365.54,0.0,0.04468,3e-05,7.15286]
[1776257123432,41.61,74363.06,0.0,0.04462,3e-05,7.14445]
[1776257128468,41.61,74365.24,0.0,0.04469,3e-05,7.15439]
[1776257134510,41.61,74366.27,0.0,0.04472,3e-05,7.15752]
[1776257139545,41.61,74366.51,0.0,0.04474,3e-05,7.15985]
[1776257144581,41.62,74367.06,0.0,0.04476,3e-05,7.16339]
[1776257150625,41.62,74366.83,0.0,0.04477,3e-05,7.16354]
[1776257154790,41.62,74361.06,0.0,0.04459,3e-05,7.13992]
[1776257156055,41.62,74359.64,0.0,0.04454,3e-05,7.13405]
[1776257161702,41.62,74363.64,0.0,0.04466,3e-05,7.15]
[1776257166737,41.62,74369.63,0.0,0.04485,3e-05,7.17492]
[1776257171773,41.62,74367.42,0.0,0.0448,3e-05,7.16743]
[1776257175801,41.62,74357.14,0.0,0.0445,3e-05,7.12804]
[1776257183857,41.63,74352.75,0.0,0.04439,3e-05,7.11322]
[1776257188893,41.63,74348.71,0.0,0.04428,3e-05,7.09883]
[1776257193928,41.63,74360.21,0.0,0.04461,3e-05,7.14268]
[1776257198970,41.64,74372.14,0.0,0.04498,3e-05,7.19086]
[1776257203999,41.64,74378.88,0.0,0.04519,3e-05,7.21814]
[1776257209036,41.64,74373.43,0.0,0.04503,3e-05,7.19736]
[1776257214070,41.64,74374.32,0.0,0.04506,3e-05,7.20176]
[1776257219105,41.64,74384.06,0.0,0.04536,3e-05,7.24115]
[1776257224140,41.64,74383.35,0.0,0.04535,3e-05,7.23902]
[1776257229174,41.65,74383.57,0.0,0.04536,3e-05,7.24057]
[1776257234210,41.65,74377.07,0.0,0.04517,3e-05,7.21549]
[1776257236166,41.65,74376.6,0.0,0.04515,3e-05,7.21379]
[1776257242266,41.65,74381.01,0.0,0.04529,3e-05,7.23222]
[1776257247301,41.65,74382.58,0.0,0.04535,3e-05,7.23913]
[1776257252336,41.65,74383.82,0.0,0.04537,3e-05,7.24215]
[1776257257371,41.65,74375.61,0.0,0.04513,3e-05,7.21033]
[1776257262405,41.66,74370.34,0.0,0.04498,3e-05,7.19059]
[1776257268447,41.66,74371.1,0.0,0.04502,3e-05,7.19497]
[1776257273483,41.66,74379.29,0.0,0.04527,3e-05,7.22851]
[1776257278518,41.66,74374.22,0.0,0.04513,3e-05,7.20946]
[1776257283553,41.66,74371.51,0.0,0.04505,3e-05,7.19982]
[1776257288589,41.67,74364.58,0.0,0.04486,3e-05,7.17366]
[1776257293624,41.67,74357.5,0.0,0.04466,3e-05,7.14708]
[1776257298659,41.67,74358.3,0.0,0.04469,3e-05,7.15159]
[1776257303693,41.67,74361.21,0.0,0.04479,3e-05,7.16436]
[1776257308729,41.68,74360.2,0.0,0.04477,3e-05,7.16152]
[1776257313764,41.68,74357.22,0.0,0.04467,3e-05,7.14829]
[1776257319809,41.68,74366.23,0.0,0.04495,3e-05,7.18501]
[1776257324760,41.68,74377.92,0.0,0.04531,3e-05,7.23216]
[1776257325011,41.68,74377.92,0.0,0.04531,3e-05,7.23216]
[1776257330884,41.68,74373.31,0.0,0.04517,3e-05,7.21468]
[1776257335919,41.69,74380.17,0.0,0.04539,3e-05,7.2426]
[1776257340954,41.69,74381.87,0.0,0.04544,3e-05,7.24996]
[1776257345990,41.69,74385.15,0.0,0.04555,3e-05,7.2636]
[1776257352031,41.69,74377.13,0.0,0.04531,3e-05,7.23264]
[1776257357068,41.69,74378.23,0.0,0.04535,3e-05,7.23786]
[1776257362103,41.69,74392.04,0.0,0.04577,3e-05,7.29355]
[1776257365469,41.69,74391.7,0.0,0.04577,3e-05,7.29238]
[1776257365536,41.69,74378.15,0.0,0.04536,3e-05,7.23868]
[1776257372173,41.7,74375.85,0.0,0.04528,3e-05,7.22816]
[1776257377207,41.7,74376.3,0.0,0.0453,3e-05,7.23087]
[1776257382242,41.7,74373.99,0.0,0.04524,3e-05,7.22268]
[1776257387280,41.7,74368.2,0.0,0.04507,3e-05,7.20084]
[1776257392847,41.7,74365.49,0.0,0.045,3e-05,7.19106]
[1776257395437,41.71,74380.56,0.0,0.04546,3e-05,7.25146]
[1776257401380,41.71,74380.33,0.0,0.04546,3e-05,7.2514]
[1776257404840,41.71,74378.73,0.0,0.04541,3e-05,7.24537]
[1776257406693,41.71,74368.61,0.0,0.04511,3e-05,7.20545]
[1776257406795,41.71,74349.52,0.0,0.04454,3e-05,7.13074]
[1776257413464,41.71,74349.84,0.0,0.04457,3e-05,7.13426]
[1776257418502,41.72,74356.47,0.0,0.04478,3e-05,7.16176]
[1776257423536,41.72,74364.47,0.0,0.04503,3e-05,7.19457]
[1776257428571,41.72,74369.44,0.0,0.04519,3e-05,7.21523]
[1776257433610,41.72,74374.48,0.0,0.04533,3e-05,7.23349]
[1776257437635,41.72,74385.14,0.0,0.04566,3e-05,7.27641]
[1776257442670,41.72,74391.69,0.0,0.04586,3e-05,7.30294]
[1776257447704,41.73,74391.18,0.0,0.04585,3e-05,7.30138]
[1776257452739,41.73,74379.44,0.0,0.0455,3e-05,7.25531]
[1776257457775,41.73,74378.43,0.0,0.04547,3e-05,7.25212]
[1776257462813,41.73,74379.15,0.0,0.0455,3e-05,7.25578]
[1776257467847,41.73,74361.34,0.0,0.04497,3e-05,7.18604]
[1776257472881,41.73,74368.19,0.0,0.04519,3e-05,7.2145]
[1776257477916,41.74,74374.15,0.0,0.04537,3e-05,7.23903]
[1776257482958,41.74,74377.91,0.0,0.04549,3e-05,7.25485]
[1776257487987,41.74,74384.18,0.0,0.04569,3e-05,7.28049]
[1776257493024,41.74,74387.75,0.0,0.04579,3e-05,7.29261]
[1776257497052,41.74,74374.17,0.0,0.04538,3e-05,7.23911]
[1776257502088,41.74,74366.07,0.0,0.04514,3e-05,7.20801]
[1776257507124,41.75,74364.2,0.0,0.0451,3e-05,7.20175]
[1776257512159,41.75,74363.17,0.0,0.04507,3e-05,7.19888]
[1776257521224,41.75,74366.66,0.0,0.04519,3e-05,7.21466]
[1776257526258,41.75,74366.66,0.0,0.0452,3e-05,7.21574]
[1776257531292,41.76,74365.92,0.0,0.04519,3e-05,7.21389]
[1776257536327,41.76,74354.23,0.0,0.04485,3e-05,7.16889]
[1776257539733,41.76,74340.22,0.0,0.04444,3e-05,7.11495]
[1776257542383,41.76,74330.38,0.0,0.04414,3e-05,7.07581]
[1776257547419,41.76,74328.19,0.0,0.04407,3e-05,7.0663]
[1776257552454,41.76,74333.49,0.0,0.0442,3e-05,7.08337]
[1776257557488,41.76,74337.28,0.0,0.04433,3e-05,7.09999]
[1776257562526,41.76,74344.46,0.0,0.04456,3e-05,7.12977]
[1776257567560,41.77,74345.56,0.0,0.0446,3e-05,7.13571]
[1776257572594,41.77,74339.67,0.0,0.04444,3e-05,7.1143]
[1776257578635,41.77,74336.26,0.0,0.04435,3e-05,7.103]
[1776257583673,41.78,74330.97,0.0,0.04421,3e-05,7.08406]
[1776257588708,41.78,74335.84,0.0,0.04437,3e-05,7.10482]
[1776257593742,41.78,74345.27,0.0,0.04466,3e-05,7.14329]
[1776257594585,41.78,74345.27,0.0,0.04466,3e-05,7.14329]
[1776257599784,41.79,74348.84,0.0,0.04478,3e-05,7.15893]
[1776257602809,41.79,74338.35,0.0,0.04447,3e-05,7.11867]
[1776257607841,41.79,74335.62,0.0,0.04441,3e-05,7.10975]
[1776257609486,41.79,74336.16,0.0,0.04443,3e-05,7.11222]
[1776257614891,41.8,74335.71,0.0,0.04441,3e-05,7.11005]
[1776257620933,41.8,74341.18,0.0,0.04459,3e-05,7.13351]
[1776257625969,41.8,74348.97,0.0,0.04484,3e-05,7.16562]
[1776257631002,41.81,74355.63,0.0,0.04504,3e-05,7.19313]
[1776257636038,41.81,74356.02,0.0,0.04507,3e-05,7.19584]
[1776257641072,41.81,74353.57,0.0,0.045,3e-05,7.18733]
[1776257646107,41.81,74354.4,0.0,0.04503,3e-05,7.1917]
[1776257653157,41.81,74351.8,0.0,0.04497,3e-05,7.18293]
[1776257658193,41.82,74357.87,0.0,0.04516,3e-05,7.2078]
[1776257663228,41.82,74354.15,0.0,0.04505,3e-05,7.19394]
[1776257668263,41.82,74355.41,0.0,0.0451,3e-05,7.1998]
[1776257673297,41.82,74356.16,0.0,0.04511,3e-05,7.20101]
[1776257678335,41.82,74355.5,0.0,0.0451,3e-05,7.19923]
[1776257683368,41.83,74358.79,0.0,0.0452,3e-05,7.21302]
[1776257688403,41.83,74360.36,0.0,0.04526,3e-05,7.21995]
[1776257693438,41.83,74361.3,0.0,0.04529,3e-05,7.22432]
[1776257698473,41.83,74361.36,0.0,0.0453,3e-05,7.2252]
[1776257703507,41.83,74360.11,0.0,0.04526,3e-05,7.22091]
[1776257708543,41.83,74358.53,0.0,0.04522,3e-05,7.21539]
[1776257713578,41.83,74361.96,0.0,0.04533,3e-05,7.22965]
[1776257718613,41.83,74357.42,0.0,0.0452,3e-05,7.21232]
[1776257723648,41.84,74356.42,0.0,0.04517,3e-05,7.20902]
[1776257728683,41.84,74357.72,0.0,0.04522,3e-05,7.21481]
[1776257733719,41.84,74358.37,0.0,0.04523,3e-05,7.21539]
[1776257738754,41.84,74359.68,0.0,0.04527,3e-05,7.22118]
[1776257745802,41.84,74359.97,0.0,0.04529,3e-05,7.22316]
[1776257750837,41.84,74360.17,0.0,0.0453,3e-05,7.22454]
[1776257756880,41.84,74360.17,0.0,0.0453,3e-05,7.22523]
[1776257761915,41.84,74360.43,0.0,0.04531,3e-05,7.22683]
[1776257767922,41.85,74360.7,0.0,0.04533,3e-05,7.22855]
[1776257772992,41.85,74360.7,0.0,0.04533,3e-05,7.22909]
[1776257777992,41.85,74359.58,0.0,0.0453,3e-05,7.22521]
[1776257786084,41.85,74359.76,0.0,0.04531,3e-05,7.22678]
[1776257791119,41.85,74360.77,0.0,0.04533,3e-05,7.22868]
[1776257796153,41.85,74360.64,0.0,0.04533,3e-05,7.22868]
[1776257802195,41.85,74360.73,0.0,0.04534,3e-05,7.22964]
[1776257807231,41.85,74360.61,0.0,0.04534,3e-05,7.22968]
[1776257812266,41.86,74359.98,0.0,0.04533,3e-05,7.2277]
[1776257817304,41.86,74360.15,0.0,0.04534,3e-05,7.22889]
[1776257822335,41.86,74360.16,0.0,0.04534,3e-05,7.22944]
[1776257828342,41.86,74360.0,0.0,0.04534,3e-05,7.22945]
[1776257833412,41.86,74359.87,0.0,0.04534,3e-05,7.2294]
[1776257834677,41.86,74359.87,0.0,0.04534,3e-05,7.2294]
[1776257842475,41.86,74359.47,0.0,0.04533,3e-05,7.22872]
[1776257846843,41.86,74358.39,0.0,0.0453,3e-05,7.22466]
[1776257848522,41.86,74339.81,0.0,0.04475,3e-05,7.15202]
[1776257853558,41.86,74339.78,0.0,0.04475,3e-05,7.15048]
[1776257858565,41.87,74346.07,0.0,0.04494,3e-05,7.17622]
[1776257864634,41.87,74348.05,0.0,0.04501,3e-05,7.18539]
[1776257870677,41.87,74347.94,0.0,0.04502,3e-05,7.18609]
[1776257875712,41.87,74346.96,0.0,0.04499,3e-05,7.18318]
[1776257881764,41.88,74347.06,0.0,0.04501,3e-05,7.18473]
[1776257884833,41.88,74334.6,0.0,0.04464,3e-05,7.13596]
[1776257890818,41.88,74332.84,0.0,0.0446,3e-05,7.13064]
[1776257892831,41.88,74317.3,0.0,0.04414,3e-05,7.06969]
[1776257897866,41.88,74324.73,0.0,0.04436,3e-05,7.09999]
[1776257902904,41.88,74320.02,0.0,0.04424,3e-05,7.08312]
[1776257907939,41.89,74320.72,0.0,0.04427,3e-05,7.08686]
[1776257912971,41.88,74322.82,0.0,0.04431,3e-05,7.0916]
[1776257914844,41.89,74323.24,0.0,0.04432,3e-05,7.09353]
[1776257916558,41.88,74323.17,0.0,0.04431,3e-05,7.09267]
[1776257922034,41.88,74321.99,0.0,0.04427,3e-05,7.08633]
[1776257927070,41.88,74324.69,0.0,0.04433,3e-05,7.09536]
[1776257932104,41.87,74323.79,0.0,0.0443,3e-05,7.09032]
[1776257935858,41.87,74322.4,0.0,0.04425,3e-05,7.08401]
[1776257941167,41.87,74320.24,0.0,0.04417,3e-05,7.07392]
[1776257946202,41.87,74319.17,0.0,0.04413,3e-05,7.06838]
[1776257951238,41.86,74319.09,0.0,0.04412,3e-05,7.06677]
[1776257956273,41.86,74317.94,0.0,0.04407,3e-05,7.06103]
[1776257962315,41.86,74317.62,0.0,0.04405,3e-05,7.05831]
[1776257967351,41.86,74317.84,0.0,0.04405,3e-05,7.05795]
[1776257972386,41.85,74317.89,0.0,0.04403,3e-05,7.05438]
[1776257977422,41.85,74312.14,0.0,0.04385,3e-05,7.03093]
[1776257982456,41.85,74312.48,0.0,0.04385,3e-05,7.03131]
[1776257987495,41.85,74312.46,0.0,0.04385,3e-05,7.03038]
[1776257991394,41.85,74308.24,0.0,0.04372,3e-05,7.01359]
[1776257996972,41.85,74307.33,0.0,0.04371,3e-05,7.01231]
[1776258001985,41.86,74301.28,0.0,0.04355,3e-05,6.99117]
[1776258003607,41.86,74288.38,0.0,0.04318,3e-05,6.94166]
[1776258008642,41.86,74282.41,0.0,0.04301,3e-05,6.91869]
[1776258011662,41.86,74294.26,0.0,0.04335,3e-05,6.96431]
[1776258016697,41.86,74293.53,0.0,0.04333,3e-05,6.96171]
[1776258021733,41.86,74284.17,0.0,0.04306,3e-05,6.92565]
[1776258026779,41.86,74286.32,0.0,0.04312,3e-05,6.93409]
[1776258030807,41.86,74296.83,0.0,0.04343,3e-05,6.97463]
[1776258033826,41.86,74295.76,0.0,0.04338,3e-05,6.96787]
[1776258038862,41.86,74295.0,0.0,0.04336,3e-05,6.96475]
[1776258043896,41.86,74291.81,0.0,0.04326,3e-05,6.95234]
[1776258048932,41.86,74289.3,0.0,0.04319,3e-05,6.94266]
[1776258054973,41.86,74289.68,0.0,0.0432,3e-05,6.94417]
[1776258060018,41.86,74293.43,0.0,0.04331,3e-05,6.95863]
[1776258065047,41.86,74291.74,0.0,0.04326,3e-05,6.95216]
[1776258070082,41.86,74294.63,0.0,0.04335,3e-05,6.96336]
[1776258077132,41.86,74296.93,0.0,0.04341,3e-05,6.97227]
[1776258082200,41.86,74298.16,0.0,0.04345,3e-05,6.97704]
[1776258085204,41.86,74288.24,0.0,0.04316,3e-05,6.93897]
[1776258090393,41.86,74284.2,0.0,0.04305,3e-05,6.92366]
[1776258090502,41.86,74280.71,0.0,0.04295,3e-05,6.91033]
[1776258091519,41.86,74280.71,0.0,0.04295,3e-05,6.91033]
[1776258091612,41.86,74280.83,0.0,0.04294,3e-05,6.90834]
[1776258091864,41.86,74280.83,0.0,0.04294,3e-05,6.90834]
[1776258092253,41.86,74280.83,0.0,0.04294,3e-05,6.90843]
[1776258093304,41.86,74280.83,0.0,0.04294,3e-05,6.90843]
[1776258093405,41.86,74277.34,0.0,0.04284,3e-05,6.89513]
[1776258099031,41.86,74276.16,0.0,0.04281,3e-05,6.89118]
[1776258101891,41.86,74275.67,0.0,0.0428,3e-05,6.88964]
[1776258102323,41.86,74275.34,0.0,0.04279,3e-05,6.88849]
[1776258107240,41.86,74267.56,0.0,0.04257,3e-05,6.85931]
[1776258107325,41.86,74267.56,0.0,0.04257,3e-05,6.85931]
[1776258108361,41.86,74261.82,0.0,0.04241,3e-05,6.83757]
[1776258108460,41.86,74260.1,0.0,0.04236,3e-05,6.83121]
[1776258114411,41.87,74260.57,0.0,0.04238,3e-05,6.83429]
[1776258115390,41.87,74260.57,0.0,0.04238,3e-05,6.83429]
[1776258115644,41.87,74262.1,0.0,0.04243,3e-05,6.8403]
[1776258116500,41.87,74262.1,0.0,0.04243,3e-05,6.8403]
[1776258116601,41.87,74262.08,0.0,0.04243,3e-05,6.8404]
[1776258118523,41.87,74262.08,0.0,0.04243,3e-05,6.84057]
[1776258118624,41.87,74259.69,0.0,0.04236,3e-05,6.83165]
[1776258121250,41.87,74259.69,0.0,0.04237,3e-05,6.83202]
[1776258121460,41.87,74258.08,0.0,0.04232,3e-05,6.82609]
[1776258122269,41.87,74258.08,0.0,0.04232,3e-05,6.82609]
[1776258122470,41.87,74255.95,0.0,0.04226,3e-05,6.81819]
[1776258124058,41.87,74254.28,0.0,0.04222,3e-05,6.81206]
[1776258124481,41.87,74253.64,0.0,0.0422,3e-05,6.80984]
[1776258130524,41.87,74244.95,0.0,0.04197,3e-05,6.77839]
[1776258133545,41.87,74255.95,0.0,0.04228,3e-05,6.82088]
[1776258138579,41.88,74257.56,0.0,0.04234,3e-05,6.82798]
[1776258139760,41.88,74257.72,0.0,0.04234,3e-05,6.82878]
[1776258140612,41.88,74257.72,0.0,0.04234,3e-05,6.82878]
[1776258140698,41.88,74257.76,0.0,0.04234,3e-05,6.82912]
[1776258141573,41.88,74257.76,0.0,0.04234,3e-05,6.82912]
[1776258142978,41.88,74255.02,0.0,0.04227,3e-05,6.81908]
[1776258144743,41.88,74252.4,0.0,0.0422,3e-05,6.80932]
[1776258150190,41.88,74247.91,0.0,0.04208,3e-05,6.79349]
[1776258150674,41.88,74240.33,0.0,0.04187,3e-05,6.76499]
[1776258155710,41.88,74235.43,0.0,0.04172,3e-05,6.74539]
[1776258160744,41.89,74227.08,0.0,0.0415,3e-05,6.71553]
[1776258165779,41.89,74214.17,0.0,0.04115,3e-05,6.66833]
[1776258170815,41.89,74213.46,0.0,0.04113,3e-05,6.66536]
[1776258175848,41.89,74215.38,0.0,0.04118,3e-05,6.67215]
[1776258180884,41.89,74220.5,0.0,0.04132,3e-05,6.69142]
[1776258185919,41.89,74220.88,0.0,0.04135,3e-05,6.69473]
[1776258190954,41.9,74226.72,0.0,0.04153,3e-05,6.71855]
[1776258195988,41.9,74228.8,0.0,0.0416,3e-05,6.72801]
[1776258199014,41.9,74241.17,0.0,0.04195,3e-05,6.77587]
[1776258204355,41.9,74250.24,0.0,0.04222,3e-05,6.81111]
[1776258204760,41.9,74250.24,0.0,0.04222,3e-05,6.81111]
[1776258204456,41.9,74250.56,0.0,0.04223,3e-05,6.8125]
[1776258204861,41.9,74250.56,0.0,0.04223,3e-05,6.8125]
[1776258209132,41.9,74249.62,0.0,0.04221,3e-05,6.80959]
[1776258215130,41.91,74249.56,0.0,0.0422,3e-05,6.80797]
[1776258219158,41.91,74261.33,0.0,0.04254,3e-05,6.85326]
[1776258224193,41.91,74260.86,0.0,0.04253,3e-05,6.85196]
[1776258229227,41.91,74259.99,0.0,0.04251,3e-05,6.84927]
[1776258234263,41.91,74251.59,0.0,0.04227,3e-05,6.81807]
[1776258239298,41.91,74246.97,0.0,0.04215,3e-05,6.80139]
[1776258244333,41.92,74249.05,0.0,0.04221,3e-05,6.81012]
[1776258249368,41.92,74254.43,0.0,0.04237,3e-05,6.83119]
[1776258254404,41.92,74246.08,0.0,0.04214,3e-05,6.8001]
[1776258259437,41.92,74242.97,0.0,0.04206,3e-05,6.7892]
[1776258264473,41.92,74242.13,0.0,0.04204,3e-05,6.78684]
[1776258269510,41.92,74241.79,0.0,0.04204,3e-05,6.78632]
[1776258274544,41.92,74241.04,0.0,0.04201,3e-05,6.78176]
[1776258279580,41.93,74239.17,0.0,0.04196,3e-05,6.7755]
[1776258284615,41.93,74241.06,0.0,0.04202,3e-05,6.78335]
[1776258289650,41.93,74240.38,0.0,0.04201,3e-05,6.78157]
[1776258294688,41.93,74244.81,0.0,0.04214,3e-05,6.79893]
[1776258299722,41.93,74254.04,0.0,0.0424,3e-05,6.83447]
[1776258304757,41.93,74258.89,0.0,0.04254,3e-05,6.85318]
[1776258309792,41.93,74260.21,0.0,0.04258,3e-05,6.85853]
[1776258311806,41.93,74249.49,0.0,0.04228,3e-05,6.81791]
[1776258316842,41.93,74244.58,0.0,0.04215,3e-05,6.8]
[1776258321876,41.94,74241.01,0.0,0.04205,3e-05,6.78728]
[1776258326912,41.94,74240.74,0.0,0.04205,3e-05,6.78714]
[1776258331950,41.94,74240.29,0.0,0.04203,3e-05,6.7838]
[1776258336985,41.94,74237.29,0.0,0.04195,3e-05,6.77342]
[1776258342021,41.94,74238.14,0.0,0.04198,3e-05,6.77762]
[1776258347057,41.95,74238.02,0.0,0.04199,3e-05,6.77811]
[1776258352092,41.95,74236.59,0.0,0.04195,3e-05,6.77365]
[1776258357127,41.95,74238.06,0.0,0.042,3e-05,6.78015]
[1776258362162,41.95,74241.93,0.0,0.04212,3e-05,6.79564]
[1776258367201,41.95,74247.9,0.0,0.04229,3e-05,6.8191]
[1776258370778,41.95,74254.99,0.0,0.0425,3e-05,6.84626]
[1776258370820,41.95,74258.27,0.0,0.04259,3e-05,6.85883]
[1776258374814,41.95,74258.6,0.0,0.0426,3e-05,6.86021]
[1776258374916,41.95,74261.76,0.0,0.04269,3e-05,6.87236]
[1776258380296,41.95,74261.55,0.0,0.04269,3e-05,6.87184]
[1776258385331,41.95,74262.07,0.0,0.04271,3e-05,6.8741]
[1776258387345,41.95,74272.56,0.0,0.04301,3e-05,6.91424]
[1776258390685,41.95,74273.9,0.0,0.04305,3e-05,6.91935]
[1776258396408,41.95,74277.09,0.0,0.04312,3e-05,6.92897]
[1776258401206,41.95,74281.79,0.0,0.04326,3e-05,6.94696]
[1776258401449,41.95,74288.86,0.0,0.04346,3e-05,6.97411]
[1776258404769,41.95,74292.23,0.0,0.04356,3e-05,6.98694]
[1776258404840,41.95,74292.23,0.0,0.04356,3e-05,6.98686]
[1776258409933,41.95,74293.32,0.0,0.04359,3e-05,6.99074]
[1776258410040,41.95,74293.77,0.0,0.0436,3e-05,6.9924]
[1776258410126,41.95,74293.77,0.0,0.0436,3e-05,6.9924]
[1776258412511,41.95,74294.79,0.0,0.04363,3e-05,6.99618]
[1776258412555,41.95,74295.19,0.0,0.04364,3e-05,6.99764]
[1776258413531,41.95,74295.19,0.0,0.04364,3e-05,6.99764]
[1776258413543,41.95,74295.19,0.0,0.04364,3e-05,6.99755]
[1776258418561,41.95,74294.92,0.0,0.04363,3e-05,6.99608]
[1776258421239,41.95,74293.97,0.0,0.0436,3e-05,6.99226]
[1776258421808,41.95,74299.53,0.0,0.04376,3e-05,7.01367]
[1776258423468,41.95,74299.53,0.0,0.04376,3e-05,7.01355]
[1776258423730,41.95,74310.33,0.0,0.04407,3e-05,7.05526]
[1776258424385,41.95,74310.33,0.0,0.04407,3e-05,7.05526]
[1776258424604,41.95,74310.33,0.0,0.04407,3e-05,7.05509]
[1776258430645,41.95,74312.56,0.0,0.04413,3e-05,7.06264]
[1776258435680,41.95,74315.01,0.0,0.04419,3e-05,7.07123]
[1776258440717,41.94,74316.14,0.0,0.04422,3e-05,7.0746]
[1776258444830,41.94,74315.98,0.0,0.04421,3e-05,7.07338]
[1776258444987,41.94,74315.98,0.0,0.04421,3e-05,7.07338]
[1776258445008,41.94,74315.98,0.0,0.04421,3e-05,7.07338]
[1776258444838,41.94,74312.11,0.0,0.0441,3e-05,7.05814]
[1776258445751,41.94,74312.11,0.0,0.04409,3e-05,7.05797]
[1776258447782,41.94,74305.42,0.0,0.0439,3e-05,7.03188]
[1776258447792,41.94,74305.42,0.0,0.0439,3e-05,7.03188]
[1776258447869,41.94,74302.56,0.0,0.04381,3e-05,7.02069]
[1776258450901,41.94,74304.71,0.0,0.04387,3e-05,7.02876]
[1776258451002,41.94,74304.92,0.0,0.04386,3e-05,7.02687]
[1776258456827,41.94,74303.21,0.0,0.04381,3e-05,7.01998]
[1776258456929,41.94,74302.1,0.0,0.04377,3e-05,7.01519]
[1776258462871,41.94,74297.03,0.0,0.04362,3e-05,6.99488]
[1776258465485,41.94,74296.85,0.0,0.04361,3e-05,6.99397]
[1776258465892,41.94,74297.0,0.0,0.04362,3e-05,6.99443]
[1776258470930,41.94,74295.16,0.0,0.04356,3e-05,6.98676]
[1776258475963,41.93,74294.37,0.0,0.04353,3e-05,6.98322]
[1776258477597,41.93,74295.75,0.0,0.04357,3e-05,6.98846]
[1776258477977,41.93,74295.44,0.0,0.04356,3e-05,6.98715]
[1776258479991,41.93,74282.59,0.0,0.04319,3e-05,6.93747]
[1776258483772,41.93,74274.6,0.0,0.04296,3e-05,6.9068]
[1776258489054,41.93,74280.8,0.0,0.04314,3e-05,6.93082]
[1776258489615,41.93,74280.8,0.0,0.04314,3e-05,6.93082]
[1776258489763,41.93,74280.8,0.0,0.04314,3e-05,6.93082]
[1776258492835,41.93,74286.31,0.0,0.0433,3e-05,6.952]
[1776258498122,41.93,74292.38,0.0,0.04347,3e-05,6.97519]
[1776258499734,41.93,74292.93,0.0,0.04349,3e-05,6.97726]
[1776258501365,41.93,74303.35,0.0,0.04379,3e-05,7.01744]
[1776258502150,41.93,74314.43,0.0,0.04412,3e-05,7.06032]
[1776258502190,41.93,74314.43,0.0,0.04412,3e-05,7.06032]
[1776258502244,41.93,74314.55,0.0,0.04412,3e-05,7.06079]
[1776258503441,41.93,74314.55,0.0,0.04412,3e-05,7.06079]
[1776258503611,41.93,74314.93,0.0,0.04413,3e-05,7.06192]
[1776258505827,41.93,74314.93,0.0,0.04413,3e-05,7.06192]
[1776258512222,41.93,74323.44,0.0,0.04435,3e-05,7.09088]
[1776258517256,41.93,74333.94,0.0,0.04465,3e-05,7.1307]
[1776258522038,41.93,74334.28,0.0,0.04466,3e-05,7.13116]
[1776258522103,41.92,74334.13,0.0,0.04465,3e-05,7.12999]
[1776258524929,41.92,74336.04,0.0,0.0447,3e-05,7.13718]
[1776258525031,41.92,74338.1,0.0,0.04476,3e-05,7.14462]
[1776258525773,41.92,74338.1,0.0,0.04476,3e-05,7.14462]
[1776258525874,41.92,74338.47,0.0,0.04477,3e-05,7.14575]
[1776258529613,41.92,74339.37,0.0,0.04479,3e-05,7.14864]
[1776258529713,41.92,74343.6,0.0,0.04491,3e-05,7.16459]
[1776258533830,41.92,74346.63,0.0,0.04499,3e-05,7.17542]
[1776258533898,41.92,74346.47,0.0,0.04498,3e-05,7.17442]
[1776258536390,41.91,74356.95,0.0,0.04529,3e-05,7.2145]
[1776258540130,41.91,74366.91,0.0,0.04558,3e-05,7.25247]
[1776258545453,41.91,74373.46,0.0,0.04575,3e-05,7.27541]
[1776258551495,41.9,74371.77,0.0,0.04568,3e-05,7.26572]
[1776258556531,41.89,74372.34,0.0,0.04567,3e-05,7.26555]
[1776258559820,41.89,74367.61,0.0,0.04552,3e-05,7.24588]
[1776258561670,41.89,74392.17,0.0,0.04627,3e-05,7.34308]
[1776258567610,41.89,74390.12,0.0,0.0462,3e-05,7.3346]
[1776258572645,41.89,74390.62,0.0,0.0462,3e-05,7.33362]
[1776258577680,41.89,74385.48,0.0,0.04604,3e-05,7.3129]
[1776258582716,41.89,74391.79,0.0,0.04623,3e-05,7.33768]
[1776258586850,41.89,74381.21,0.0,0.04591,3e-05,7.29521]
[1776258589767,41.89,74369.12,0.0,0.04554,3e-05,7.24724]
[1776258594801,41.89,74376.09,0.0,0.04575,3e-05,7.27491]
[1776258599837,41.89,74369.66,0.0,0.04556,3e-05,7.24948]
[1776258605226,41.89,74370.54,0.0,0.04558,3e-05,7.25312]
[1776258605837,41.89,74371.11,0.0,0.0456,3e-05,7.25541]
[1776258610914,41.89,74366.38,0.0,0.04546,3e-05,7.23708]
[1776258613913,41.89,74363.45,0.0,0.04538,3e-05,7.22569]
[1776258615278,41.89,74357.38,0.0,0.04519,3e-05,7.20084]
[1776258615948,41.89,74353.13,0.0,0.04506,3e-05,7.18369]
[1776258617961,41.89,74343.09,0.0,0.04475,3e-05,7.14354]
[1776258622118,41.88,74351.32,0.0,0.04499,3e-05,7.17482]
[1776258622156,41.88,74351.23,0.0,0.04498,3e-05,7.17407]
[1776258623626,41.88,74351.23,0.0,0.04498,3e-05,7.17368]
[1776258624013,41.88,74353.71,0.0,0.04505,3e-05,7.18304]
[1776258624294,41.88,74353.71,0.0,0.04505,3e-05,7.18304]
[1776258625012,41.88,74348.11,0.0,0.04488,3e-05,7.16065]
[1776258625377,41.88,74348.11,0.0,0.04488,3e-05,7.16065]
[1776258626019,41.88,74343.97,0.0,0.04475,3e-05,7.14406]
[1776258629520,41.88,74336.58,0.0,0.04453,3e-05,7.11424]
[1776258631417,41.88,74335.47,0.0,0.04448,3e-05,7.10677]
[1776258637095,41.88,74327.47,0.0,0.04423,3e-05,7.07421]
[1776258642677,41.87,74327.09,0.0,0.04421,3e-05,7.07193]
[1776258648173,41.87,74335.32,0.0,0.04444,3e-05,7.1027]
[1776258653207,41.87,74331.49,0.0,0.04432,3e-05,7.08673]
[1776258658244,41.87,74325.59,0.0,0.04414,3e-05,7.06288]
[1776258663279,41.87,74324.91,0.0,0.04412,3e-05,7.05951]
[1776258668314,41.86,74315.5,0.0,0.04383,3e-05,7.02229]
[1776258673348,41.86,74313.93,0.0,0.04379,3e-05,7.01569]
[1776258678384,41.86,74311.43,0.0,0.04371,3e-05,7.00556]
[1776258683419,41.86,74313.18,0.0,0.04376,3e-05,7.01204]
[1776258688454,41.86,74315.44,0.0,0.04382,3e-05,7.02049]
[1776258693327,41.86,74316.33,0.0,0.04383,3e-05,7.02117]
[1776258694047,41.86,74317.7,0.0,0.04387,3e-05,7.02642]
[1776258694181,41.86,74317.7,0.0,0.04387,3e-05,7.02642]
[1776258694266,41.86,74333.9,0.0,0.04435,3e-05,7.0893]
[1776258699543,41.86,74343.22,0.0,0.04461,3e-05,7.1245]
[1776258702696,41.86,74339.34,0.0,0.04449,3e-05,7.10887]
[1776258703340,41.86,74339.34,0.0,0.04449,3e-05,7.10887]
[1776258702765,41.86,74337.34,0.0,0.04443,3e-05,7.10085]
[1776258703566,41.86,74337.34,0.0,0.04443,3e-05,7.10067]
[1776258708601,41.85,74337.57,0.0,0.04443,3e-05,7.10066]
[1776258713636,41.85,74340.08,0.0,0.0445,3e-05,7.10953]
[1776258718671,41.85,74339.46,0.0,0.04447,3e-05,7.1062]
[1776258723706,41.85,74341.12,0.0,0.04452,3e-05,7.11179]
[1776258728741,41.85,74340.09,0.0,0.04448,3e-05,7.10685]
[1776258734174,41.85,74339.11,0.0,0.04444,3e-05,7.10233]
[1776258739818,41.84,74339.07,0.0,0.04443,3e-05,7.10101]
[1776258744854,41.84,74338.58,0.0,0.04441,3e-05,7.09829]
[1776258749888,41.84,74335.04,0.0,0.0443,3e-05,7.08372]
[1776258754924,41.84,74337.77,0.0,0.04436,3e-05,7.09101]
[1776258759959,41.84,74336.87,0.0,0.04433,3e-05,7.08669]
[1776258764993,41.84,74337.72,0.0,0.04435,3e-05,7.0892]
[1776258770033,41.83,74344.82,0.0,0.04455,3e-05,7.11598]
[1776258775065,41.83,74343.43,0.0,0.0445,3e-05,7.10938]
[1776258778189,41.83,74331.02,0.0,0.04413,3e-05,7.06027]
[1776258780851,41.83,74329.45,0.0,0.04408,3e-05,7.05384]
[1776258781107,41.83,74329.11,0.0,0.04407,3e-05,7.05238]
[1776258782133,41.83,74329.11,0.0,0.04407,3e-05,7.05238]
[1776258782216,41.83,74329.36,0.0,0.04407,3e-05,7.05321]
[1776258786814,41.83,74329.23,0.0,0.04407,3e-05,7.05213]
[1776258786916,41.83,74329.23,0.0,0.04406,3e-05,7.05199]
[1776258787817,41.83,74329.23,0.0,0.04406,3e-05,7.05199]
[1776258788156,41.83,74329.23,0.0,0.04406,3e-05,7.05185]
[1776258793191,41.83,74332.48,0.0,0.04415,3e-05,7.06375]
[1776258798226,41.82,74333.39,0.0,0.04417,3e-05,7.0665]
[1776258798835,41.82,74333.39,0.0,0.04417,3e-05,7.0665]
[1776258799232,41.82,74333.23,0.0,0.04417,3e-05,7.06572]
[1776258800324,41.82,74311.72,0.0,0.04354,3e-05,6.98207]
[1776258804681,41.82,74315.66,0.0,0.04365,3e-05,6.99722]
[1776258805278,41.82,74320.43,0.0,0.04379,3e-05,7.01566]
[1776258806607,41.82,74321.71,0.0,0.04383,3e-05,7.02055]
[1776258807292,41.82,74321.71,0.0,0.04383,3e-05,7.02047]
[1776258812326,41.82,74322.51,0.0,0.04383,3e-05,7.0206]
[1776258817361,41.82,74323.24,0.0,0.04385,3e-05,7.02307]
[1776258822398,41.82,74322.73,0.0,0.04383,3e-05,7.02074]
[1776258824574,41.82,74322.89,0.0,0.04384,3e-05,7.02123]
[1776258825422,41.82,74326.96,0.0,0.04396,3e-05,7.03698]
[1776258830457,41.82,74334.2,0.0,0.04416,3e-05,7.06458]
[1776258835492,41.82,74334.71,0.0,0.04417,3e-05,7.06594]
[1776258841212,41.82,74333.99,0.0,0.04415,3e-05,7.06264]
[1776258846570,41.82,74339.28,0.0,0.0443,3e-05,7.08226]
[1776258851604,41.81,74340.89,0.0,0.04434,3e-05,7.08766]
[1776258856639,41.81,74340.11,0.0,0.04431,3e-05,7.08415]
[1776258861675,41.82,74343.08,0.0,0.04441,3e-05,7.09757]
[1776258866710,41.82,74341.4,0.0,0.04437,3e-05,7.0919]
[1776258871747,41.82,74341.43,0.0,0.04437,3e-05,7.09115]
[1776258877791,41.83,74340.95,0.0,0.04437,3e-05,7.09137]
[1776258882822,41.83,74345.03,0.0,0.04451,3e-05,7.10904]
[1776258887858,41.83,74348.34,0.0,0.04462,3e-05,7.12353]
[1776258892995,41.83,74343.15,0.0,0.04447,3e-05,7.10443]
[1776258898937,41.84,74342.52,0.0,0.04447,3e-05,7.1042]
[1776258903972,41.84,74340.05,0.0,0.0444,3e-05,7.09502]
[1776258909005,41.84,74341.64,0.0,0.04444,3e-05,7.09992]
[1776258914040,41.83,74341.09,0.0,0.04441,3e-05,7.09645]
[1776258919076,41.83,74334.5,0.0,0.04421,3e-05,7.06949]
[1776258924111,41.83,74339.2,0.0,0.04435,3e-05,7.08784]
[1776258929146,41.84,74346.12,0.0,0.04456,3e-05,7.11649]
[1776258934181,41.84,74349.13,0.0,0.04465,3e-05,7.12705]
[1776258939216,41.84,74342.21,0.0,0.04445,3e-05,7.10139]
[1776258944250,41.84,74347.61,0.0,0.04463,3e-05,7.12396]
[1776258949285,41.85,74346.63,0.0,0.04461,3e-05,7.1215]
[1776258955308,41.85,74344.95,0.0,0.04457,3e-05,7.11667]
[1776258960364,41.85,74346.92,0.0,0.04464,3e-05,7.12582]
[1776258965399,41.86,74342.69,0.0,0.04453,3e-05,7.11066]
[1776258970433,41.86,74333.68,0.0,0.04427,3e-05,7.07661]
[1776258973386,41.86,74332.0,0.0,0.04421,3e-05,7.06964]
[1776258973487,41.86,74328.65,0.0,0.04411,3e-05,7.05638]
[1776258978489,41.85,74331.32,0.0,0.04419,3e-05,7.0659]
[1776258979227,41.85,74331.32,0.0,0.04419,3e-05,7.0659]
[1776258979496,41.85,74333.22,0.0,0.04424,3e-05,7.07312]
[1776258980957,41.85,74334.24,0.0,0.04427,3e-05,7.0769]
[1776258981045,41.85,74334.24,0.0,0.04427,3e-05,7.0769]
[1776258989567,41.86,74333.11,0.0,0.04426,3e-05,7.07515]
[1776258994602,41.86,74330.55,0.0,0.04418,3e-05,7.06448]
[1776258999638,41.87,74331.44,0.0,0.04422,3e-05,7.06993]
[1776259004671,41.87,74329.89,0.0,0.04419,3e-05,7.06587]
[1776259009706,41.88,74331.51,0.0,0.04426,3e-05,7.0742]
[1776259014742,41.88,74331.49,0.0,0.04427,3e-05,7.0761]
[1776259019778,41.88,74332.31,0.0,0.04431,3e-05,7.08129]
[1776259024814,41.89,74330.69,0.0,0.04428,3e-05,7.07694]
[1776259029850,41.89,74329.67,0.0,0.04426,3e-05,7.07464]
[1776259034888,41.89,74324.07,0.0,0.04411,3e-05,7.05474]
[1776259036777,41.89,74320.05,0.0,0.04399,3e-05,7.03911]
[1776259041935,41.9,74315.12,0.0,0.04387,3e-05,7.02308]
[1776259046970,41.9,74316.18,0.0,0.04392,3e-05,7.02943]
[1776259052007,41.91,74316.46,0.0,0.04393,3e-05,7.03016]
[1776259054685,41.91,74318.29,0.0,0.04399,3e-05,7.0377]
[1776259057042,41.91,74336.41,0.0,0.04453,3e-05,7.10983]
[1776259062076,41.92,74341.72,0.0,0.0447,3e-05,7.13209]
[1776259063144,41.92,74341.72,0.0,0.0447,3e-05,7.13209]
[1776259070131,41.92,74340.5,0.0,0.04468,3e-05,7.12958]
[1776259075166,41.92,74339.75,0.0,0.04467,3e-05,7.12802]
[1776259080202,41.93,74341.89,0.0,0.04475,3e-05,7.13775]
[1776259085237,41.93,74341.78,0.0,0.04475,3e-05,7.1386]
[1776259090273,41.93,74340.72,0.0,0.04473,3e-05,7.13573]
[1776259096315,41.93,74340.59,0.0,0.04474,3e-05,7.13678]
[1776259101350,41.94,74340.03,0.0,0.04473,3e-05,7.13593]
[1776259106384,41.94,74340.77,0.0,0.04477,3e-05,7.14012]
[1776259115448,41.94,74340.18,0.0,0.04475,3e-05,7.13761]
[1776259120483,41.95,74339.05,0.0,0.04473,3e-05,7.13454]
[1776259125518,41.95,74338.19,0.0,0.04471,3e-05,7.13254]
[1776259126685,41.95,74338.19,0.0,0.04471,3e-05,7.13254]
[1776259132568,41.95,74329.83,0.0,0.04447,3e-05,7.09977]
[1776259137602,41.95,74333.71,0.0,0.04457,3e-05,7.1137]
[1776259142638,41.95,74335.54,0.0,0.04463,3e-05,7.12135]
[1776259147673,41.95,74334.73,0.0,0.04462,3e-05,7.11981]
[1776259153715,41.96,74335.06,0.0,0.04464,3e-05,7.12312]
[1776259158749,41.96,74340.06,0.0,0.0448,3e-05,7.1443]
[1776259163785,41.96,74339.37,0.0,0.0448,3e-05,7.14318]
[1776259168819,41.96,74332.31,0.0,0.0446,3e-05,7.11729]
[1776259174862,41.97,74330.37,0.0,0.04454,3e-05,7.10929]
[1776259179896,41.97,74330.18,0.0,0.04455,3e-05,7.11036]
[1776259184932,41.98,74325.68,0.0,0.04443,3e-05,7.09463]
[1776259189752,41.98,74323.36,0.0,0.04437,3e-05,7.08673]
[1776259195001,41.98,74312.71,0.0,0.04406,3e-05,7.04537]
[1776259201047,41.98,74311.75,0.0,0.04403,3e-05,7.04088]
[1776259206081,41.98,74314.06,0.0,0.04409,3e-05,7.04899]
[1776259211117,41.97,74306.72,0.0,0.04387,3e-05,7.01991]
[1776259213208,41.97,74306.78,0.0,0.04387,3e-05,7.02004]
[1776259219173,41.97,74305.77,0.0,0.04383,3e-05,7.01544]
[1776259224207,41.97,74314.9,0.0,0.0441,3e-05,7.0502]
[1776259229242,41.97,74318.83,0.0,0.04421,3e-05,7.06578]
[1776259237288,41.98,74315.67,0.0,0.04413,3e-05,7.05365]
[1776259242339,41.98,74315.82,0.0,0.04413,3e-05,7.054]
[1776259247371,41.98,74315.85,0.0,0.04413,3e-05,7.05332]
[1776259252404,41.98,74318.33,0.0,0.0442,3e-05,7.06269]
[1776259257442,41.98,74318.78,0.0,0.04422,3e-05,7.06597]
[1776259262475,41.98,74314.95,0.0,0.0441,3e-05,7.05037]
[1776259267509,41.98,74320.85,0.0,0.04427,3e-05,7.07251]
[1776259272556,41.98,74334.48,0.0,0.04469,3e-05,7.12754]
[1776259277591,41.98,74337.51,0.0,0.04479,3e-05,7.14095]
[1776259282627,41.98,74350.29,0.0,0.04518,3e-05,7.19243]
[1776259287646,41.99,74342.75,0.0,0.04497,3e-05,7.16406]
[1776259292697,41.99,74343.19,0.0,0.04498,3e-05,7.16452]
[1776259297731,41.99,74345.67,0.0,0.04506,3e-05,7.17558]
[1776259302766,41.99,74343.75,0.0,0.04501,3e-05,7.1694]
[1776259307801,42.0,74344.7,0.0,0.04505,3e-05,7.17447]
[1776259312839,42.0,74344.8,0.0,0.04506,3e-05,7.17619]
[1776259317871,42.0,74344.71,0.0,0.04507,3e-05,7.17713]
[1776259321899,42.0,74332.84,0.0,0.04473,3e-05,7.13167]
[1776259327941,42.01,74334.55,0.0,0.04479,3e-05,7.14025]
[1776259333984,42.01,74331.63,0.0,0.04472,3e-05,7.13064]
[1776259340042,42.02,74329.89,0.0,0.04468,3e-05,7.12564]
[1776259342112,42.02,74308.51,0.0,0.04405,3e-05,7.04247]
[1776259348083,42.02,74314.66,0.0,0.04423,3e-05,7.06587]
[1776259353117,42.01,74318.41,0.0,0.04432,3e-05,7.07741]
[1776259358151,42.02,74321.71,0.0,0.04443,3e-05,7.09203]
[1776259363192,42.02,74322.46,0.0,0.04447,3e-05,7.09706]
[1776259368226,42.03,74318.3,0.0,0.04436,3e-05,7.08274]
[1776259373260,42.03,74313.67,0.0,0.04424,3e-05,7.06669]
[1776259378297,42.03,74309.6,0.0,0.04413,3e-05,7.05185]
[1776259383332,42.03,74307.51,0.0,0.04407,3e-05,7.04357]
[1776259385493,42.03,74301.15,0.0,0.04388,3e-05,7.01881]
[1776259386288,42.03,74292.58,0.0,0.04363,3e-05,6.98571]
[1776259386629,42.03,74292.58,0.0,0.04363,3e-05,6.98571]
[1776259386730,42.03,74287.42,0.0,0.04348,3e-05,6.96566]
[1776259388227,42.03,74287.42,0.0,0.04348,3e-05,6.96562]
[1776259388880,42.03,74287.42,0.0,0.04348,3e-05,6.96562]
[1776259389211,42.03,74282.93,0.0,0.04335,3e-05,6.94835]
[1776259389814,42.03,74282.93,0.0,0.04335,3e-05,6.94835]
[1776259394787,42.03,74280.54,0.0,0.04328,3e-05,6.9391]
[1776259396309,42.03,74280.72,0.0,0.04328,3e-05,6.93977]
[1776259401457,42.03,74286.39,0.0,0.04344,3e-05,6.96136]
[1776259405982,42.03,74288.84,0.0,0.04351,3e-05,6.97054]
[1776259406025,42.03,74289.48,0.0,0.04353,3e-05,6.973]
[1776259411528,42.03,74290.49,0.0,0.04354,3e-05,6.97386]
[1776259416563,42.03,74294.81,0.0,0.04367,3e-05,6.9902]
[1776259422015,42.03,74299.96,0.0,0.04381,3e-05,7.00955]
[1776259428081,42.03,74305.89,0.0,0.04398,3e-05,7.03172]
[1776259437714,42.02,74301.56,0.0,0.04384,3e-05,7.01336]
[1776259443964,42.02,74301.19,0.0,0.04383,3e-05,7.01144]
[1776259447188,42.02,74300.65,0.0,0.04381,3e-05,7.00877]
[1776259452818,42.02,74300.35,0.0,0.04379,3e-05,7.00687]
[1776259457854,42.02,74299.29,0.0,0.04376,3e-05,7.00223]
[1776259462888,42.02,74291.89,0.0,0.04354,3e-05,6.97324]
[1776259467924,42.02,74292.78,0.0,0.04356,3e-05,6.97635]
[1776259472959,42.01,74292.98,0.0,0.04355,3e-05,6.97417]
[1776259478988,42.01,74292.04,0.0,0.04352,3e-05,6.97013]
[1776259484037,42.01,74290.7,0.0,0.04348,3e-05,6.9646]
[1776259489073,42.01,74291.39,0.0,0.04349,3e-05,6.96698]
[1776259494107,42.01,74293.62,0.0,0.04356,3e-05,6.97529]
[1776259499143,42.01,74297.83,0.0,0.04368,3e-05,6.99107]
[1776259502165,42.01,74312.33,0.0,0.0441,3e-05,7.04689]
[1776259507200,42.01,74323.15,0.0,0.04442,3e-05,7.08929]
[1776259512235,42.01,74321.51,0.0,0.04438,3e-05,7.08455]
[1776259517269,42.02,74324.96,0.0,0.0445,3e-05,7.09924]
[1776259522305,42.02,74326.09,0.0,0.04454,3e-05,7.10541]
[1776259524378,42.02,74337.15,0.0,0.04488,3e-05,7.14919]
[1776259527999,42.02,74349.4,0.0,0.04524,3e-05,7.19767]
[1776259530942,42.02,74351.22,0.0,0.0453,3e-05,7.20528]
[1776259536406,42.03,74352.63,0.0,0.04534,3e-05,7.20925]
[1776259541440,42.03,74353.73,0.0,0.04538,3e-05,7.21436]
[1776259546476,42.03,74362.46,0.0,0.04565,3e-05,7.2495]
[1776259550143,42.03,74364.05,0.0,0.04569,3e-05,7.25598]
[1776259552107,42.03,74368.32,0.0,0.04583,3e-05,7.27304]
[1776259552200,42.03,74388.98,0.0,0.04646,3e-05,7.35531]
[1776259556567,42.03,74393.8,0.0,0.04661,3e-05,7.37509]
[1776259556624,42.03,74393.8,0.0,0.04661,3e-05,7.37509]
[1776259556723,42.03,74401.5,0.0,0.04684,3e-05,7.40588]
[1776259557629,42.03,74401.5,0.0,0.04684,3e-05,7.40588]
[1776259557787,42.03,74401.5,0.0,0.04684,3e-05,7.40588]
[1776259558083,42.03,74401.5,0.0,0.04684,3e-05,7.40588]
[1776259558471,42.03,74401.9,0.0,0.04686,3e-05,7.40765]
[1776259558726,42.03,74401.9,0.0,0.04686,3e-05,7.40765]
[1776259559180,42.03,74424.62,0.0,0.04756,3e-05,7.49906]
[1776259560916,42.03,74424.62,0.0,0.04756,3e-05,7.49898]
[1776259561144,42.03,74444.94,0.0,0.0482,3e-05,7.58111]
[1776259563602,42.03,74457.38,0.0,0.04858,3e-05,7.63104]
[1776259565520,42.03,74464.39,0.0,0.0488,3e-05,7.65935]
[1776259567628,42.03,74451.37,0.0,0.04838,3e-05,7.60537]
[1776259569707,42.03,74450.19,0.0,0.04835,3e-05,7.60056]
[1776259570913,42.03,74458.71,0.0,0.04861,3e-05,7.63479]
[1776259572825,42.03,74456.43,0.0,0.04854,3e-05,7.62549]
[1776259573733,42.02,74454.9,0.0,0.04849,3e-05,7.61842]
[1776259579783,42.02,74450.69,0.0,0.04834,3e-05,7.59977]
[1776259585759,42.02,74451.65,0.0,0.04836,3e-05,7.60182]
[1776259591081,42.02,74443.47,0.0,0.04809,3e-05,7.56765]
[1776259594601,42.01,74433.21,0.0,0.04775,3e-05,7.52274]
[1776259594823,42.01,74426.22,0.0,0.04753,3e-05,7.4944]
[1776259599132,42.01,74421.52,0.0,0.04738,3e-05,7.47525]
[1776259599224,42.01,74422.71,0.0,0.04742,3e-05,7.47997]
[1776259604226,42.01,74426.14,0.0,0.04752,3e-05,7.49352]
[1776259604893,42.01,74426.02,0.0,0.04752,3e-05,7.49272]
[1776259609927,42.01,74419.94,0.0,0.04732,3e-05,7.4678]
[1776259615191,42.01,74418.11,0.0,0.04726,3e-05,7.46013]
[1776259616576,42.01,74417.85,0.0,0.04726,3e-05,7.45895]
[1776259616693,42.01,74417.85,0.0,0.04726,3e-05,7.45895]
[1776259616987,42.01,74421.3,0.0,0.04736,3e-05,7.47274]
[1776259618991,42.01,74407.84,0.0,0.04694,3e-05,7.41859]
[1776259624027,42.01,74407.51,0.0,0.04693,3e-05,7.41724]
[1776259629062,42.01,74398.4,0.0,0.04665,3e-05,7.38088]
[1776259635111,42.01,74399.89,0.0,0.0467,3e-05,7.38705]
[1776259640140,42.01,74402.37,0.0,0.04678,3e-05,7.39714]
[1776259645174,42.01,74401.12,0.0,0.04674,3e-05,7.3923]
[1776259650209,42.01,74405.02,0.0,0.04686,3e-05,7.40808]
[1776259655244,42.01,74406.12,0.0,0.04688,3e-05,7.40993]
[1776259660284,42.01,74406.11,0.0,0.04688,3e-05,7.40996]
[1776259663159,42.01,74405.44,0.0,0.04686,3e-05,7.40731]
[1776259663306,42.01,74405.34,0.0,0.04686,3e-05,7.40693]
[1776259665332,42.01,74411.84,0.0,0.04706,3e-05,7.43302]
[1776259665373,42.01,74415.05,0.0,0.04716,3e-05,7.44591]
[1776259671362,42.01,74428.16,0.0,0.04757,3e-05,7.49849]
[1776259676396,42.01,74425.44,0.0,0.04748,3e-05,7.48699]
[1776259681440,42.01,74422.17,0.0,0.04737,3e-05,7.47348]
[1776259683454,42.01,74433.02,0.0,0.04771,3e-05,7.51711]
[1776259688489,42.01,74432.23,0.0,0.04768,3e-05,7.51319]
[1776259693523,42.01,74430.4,0.0,0.04762,3e-05,7.50505]
[1776259698558,42.01,74429.86,0.0,0.04759,3e-05,7.50216]
[1776259703593,42.01,74428.72,0.0,0.04755,3e-05,7.49692]
[1776259707441,42.0,74429.11,0.0,0.04756,3e-05,7.49809]
[1776259707622,42.0,74428.87,0.0,0.04755,3e-05,7.49698]
[1776259709456,42.0,74428.93,0.0,0.04755,3e-05,7.49709]
[1776259709635,42.0,74428.94,0.0,0.04755,3e-05,7.49699]
[1776259714670,42.0,74429.41,0.0,0.04755,3e-05,7.49539]
[1776259719706,42.0,74427.36,0.0,0.04748,3e-05,7.48646]
[1776259724741,42.0,74430.56,0.0,0.04757,3e-05,7.49878]
[1776259729777,42.0,74428.1,0.0,0.04749,3e-05,7.48817]
[1776259731914,42.0,74426.12,0.0,0.04743,3e-05,7.48007]
[1776259732007,42.0,74424.31,0.0,0.04737,3e-05,7.47266]
[1776259736653,41.99,74425.06,0.0,0.04738,3e-05,7.47418]
[1776259736853,41.99,74426.83,0.0,0.04743,3e-05,7.48066]
[1776259741861,41.99,74429.97,0.0,0.0475,3e-05,7.48999]
[1776259743563,41.99,74429.04,0.0,0.04747,3e-05,7.48558]
[1776259743972,41.98,74428.81,0.0,0.04746,3e-05,7.48399]
[1776259745534,41.98,74428.81,0.0,0.04745,3e-05,7.48334]
[1776259746445,41.98,74428.81,0.0,0.04745,3e-05,7.48334]
[1776259745887,41.98,74428.79,0.0,0.04744,3e-05,7.48261]
[1776259746895,41.98,74429.32,0.0,0.04746,3e-05,7.48409]
[1776259751929,41.97,74436.25,0.0,0.04765,3e-05,7.50875]
[1776259752668,41.97,74436.25,0.0,0.04765,3e-05,7.50875]
[1776259753040,41.97,74436.2,0.0,0.04764,3e-05,7.50787]
[1776259754264,41.97,74436.2,0.0,0.04764,3e-05,7.50787]
[1776259754365,41.97,74435.83,0.0,0.04762,3e-05,7.50568]
[1776259756055,41.97,74435.83,0.0,0.04762,3e-05,7.505]
[1776259756063,41.97,74427.36,0.0,0.04735,3e-05,7.47061]
[1776259757263,41.97,74427.36,0.0,0.04735,3e-05,7.47061]
[1776259757441,41.97,74426.43,0.0,0.04732,3e-05,7.4667]
[1776259761061,41.97,74427.85,0.0,0.04736,3e-05,7.47195]
[1776259767072,41.97,74427.99,0.0,0.04736,3e-05,7.47138]
[1776259771894,41.96,74429.17,0.0,0.04737,3e-05,7.47282]
[1776259772107,41.96,74428.54,0.0,0.04735,3e-05,7.47012]
[1776259772740,41.96,74428.54,0.0,0.04735,3e-05,7.47012]
[1776259773114,41.96,74428.6,0.0,0.04735,3e-05,7.47021]
[1776259774774,41.96,74428.6,0.0,0.04735,3e-05,7.47021]
[1776259775129,41.96,74428.68,0.0,0.04735,3e-05,7.47022]
[1776259780164,41.96,74429.44,0.0,0.04737,3e-05,7.47252]
[1776259786206,41.96,74427.4,0.0,0.0473,3e-05,7.46347]
[1776259791240,41.96,74426.94,0.0,0.04728,3e-05,7.46093]
[1776259797283,41.96,74426.65,0.0,0.04726,3e-05,7.45894]
[1776259800438,41.96,74425.64,0.0,0.04723,3e-05,7.4546]
[1776259800935,41.96,74427.63,0.0,0.04729,3e-05,7.46248]
[1776259802326,41.96,74438.35,0.0,0.04762,3e-05,7.50562]
[1776259803481,41.96,74408.17,0.0,0.04669,3e-05,7.38377]
[1776259803678,41.96,74408.17,0.0,0.04669,3e-05,7.38377]
[1776259804346,41.96,74408.17,0.0,0.04669,3e-05,7.38374]
[1776259805371,41.95,74395.0,0.0,0.04628,3e-05,7.33072]
[1776259806127,41.95,74395.0,0.0,0.04628,3e-05,7.33072]
[1776259810395,41.95,74374.51,0.0,0.04564,3e-05,7.24736]
[1776259811506,41.95,74357.41,0.0,0.04512,3e-05,7.17962]
[1776259814416,41.95,74368.39,0.0,0.04545,3e-05,7.22236]
[1776259815443,41.95,74356.7,0.0,0.0451,3e-05,7.17606]
[1776259816078,41.95,74356.7,0.0,0.0451,3e-05,7.17606]
[1776259818036,41.95,74354.43,0.0,0.04503,3e-05,7.16681]
[1776259823488,41.95,74362.78,0.0,0.04527,3e-05,7.19875]
[1776259828524,41.94,74355.53,0.0,0.04504,3e-05,7.16861]
[1776259833563,41.94,74362.54,0.0,0.04522,3e-05,7.19173]
[1776259835572,41.94,74352.54,0.0,0.04491,3e-05,7.15162]
[1776259840610,41.93,74352.62,0.0,0.0449,3e-05,7.15034]
[1776259845836,41.93,74345.91,0.0,0.04469,3e-05,7.12266]
[1776259848951,41.93,74350.69,0.0,0.04483,3e-05,7.14052]
[1776259849052,41.93,74360.95,0.0,0.04513,3e-05,7.18017]
[1776259851694,41.93,74371.37,0.0,0.04544,3e-05,7.22044]
[1776259856723,41.92,74374.54,0.0,0.04552,3e-05,7.23136]
[1776259860032,41.92,74374.45,0.0,0.04551,3e-05,7.23025]
[1776259863777,41.92,74349.28,0.0,0.04475,3e-05,7.13027]
[1776259865791,41.92,74338.07,0.0,0.04442,3e-05,7.0863]
[1776259866847,41.92,74338.07,0.0,0.04442,3e-05,7.0863]
[1776259872840,41.92,74330.49,0.0,0.04419,3e-05,7.05665]
[1776259876867,41.92,74316.38,0.0,0.04378,3e-05,7.00198]
[1776259879518,41.92,74311.92,0.0,0.04365,3e-05,6.98482]
[1776259879605,41.92,74299.19,0.0,0.04328,3e-05,6.93599]
[1776259879974,41.92,74299.19,0.0,0.04328,3e-05,6.93599]
[1776259880062,41.92,74284.54,0.0,0.04286,3e-05,6.87976]
[1776259881356,41.92,74264.67,0.0,0.04229,3e-05,6.80449]
[1776259886615,41.92,74268.02,0.0,0.04239,3e-05,6.81826]
[1776259886647,41.93,74279.1,0.0,0.04272,3e-05,6.86128]
[1776259890338,41.93,74260.62,0.0,0.0422,3e-05,6.79211]
[1776259896537,41.93,74259.28,0.0,0.04215,3e-05,6.78554]
[1776259897015,41.93,74257.16,0.0,0.04209,3e-05,6.77774]
[1776259897143,41.93,74257.16,0.0,0.04209,3e-05,6.77774]
[1776259897449,41.93,74257.16,0.0,0.04209,3e-05,6.77774]
[1776259897476,41.93,74252.8,0.0,0.04197,3e-05,6.76147]
[1776259898029,41.93,74234.95,0.0,0.04147,3e-05,6.69414]
[1776259901230,41.93,74230.9,0.0,0.04136,3e-05,6.67956]
[1776259905077,41.94,74208.48,0.0,0.04076,3e-05,6.5985]
[1776259908118,41.94,74183.45,0.0,0.04008,3e-05,6.50685]
[1776259909123,41.94,74169.2,0.0,0.0397,3e-05,6.45509]
[1776259910134,41.94,74157.22,0.0,0.03938,3e-05,6.41198]
[1776259912153,41.95,74138.4,0.0,0.03889,3e-05,6.34513]
[1776259914651,41.95,74134.52,0.0,0.03879,3e-05,6.33198]
[1776259914720,41.95,74136.01,0.0,0.03884,3e-05,6.33922]
[1776259916431,41.95,74136.01,0.0,0.03885,3e-05,6.34013]
[1776259916530,41.96,74135.26,0.0,0.03884,3e-05,6.33831]
[1776259918265,41.96,74135.26,0.0,0.03884,3e-05,6.33922]
[1776259921212,41.96,74155.51,0.0,0.03941,3e-05,6.41556]
[1776259922211,41.96,74155.51,0.0,0.03941,3e-05,6.41556]
[1776259922369,41.96,74155.51,0.0,0.03941,3e-05,6.41556]
[1776259928976,41.98,74155.15,0.0,0.03945,3e-05,6.42067]
[1776259929273,41.98,74155.3,0.0,0.03946,3e-05,6.42201]
[1776259934309,41.99,74146.12,0.0,0.03924,3e-05,6.39261]
[1776259936322,41.99,74169.66,0.0,0.03989,3e-05,6.48023]
[1776259941357,42.0,74172.24,0.0,0.03998,3e-05,6.49309]
[1776259944716,42.0,74173.18,0.0,0.04002,3e-05,6.49794]
[1776259944769,42.0,74173.18,0.0,0.04002,3e-05,6.49794]
[1776259945388,42.0,74184.53,0.0,0.04033,3e-05,6.5398]
[1776259947403,42.0,74196.66,0.0,0.04067,3e-05,6.58541]
[1776259952453,42.01,74190.31,0.0,0.0405,3e-05,6.5623]
[1776259957496,42.01,74200.65,0.0,0.04081,3e-05,6.60338]
[1776259957991,42.01,74200.65,0.0,0.04081,3e-05,6.60338]
[1776259958503,42.01,74197.45,0.0,0.04072,3e-05,6.59199]
[1776259963794,42.02,74195.25,0.0,0.04068,3e-05,6.58592]
[1776259963857,42.02,74193.87,0.0,0.04064,3e-05,6.58133]
[1776259963928,42.02,74193.87,0.0,0.04064,3e-05,6.58133]
[1776259964553,42.02,74185.83,0.0,0.04042,3e-05,6.55154]
[1776259965560,42.02,74171.84,0.0,0.04005,3e-05,6.50104]
[1776259967009,42.02,74163.05,0.0,0.03981,3e-05,6.46941]
[1776259967575,42.02,74149.04,0.0,0.03944,3e-05,6.41887]
[1776259971602,42.03,74139.07,0.0,0.0392,3e-05,6.38586]
[1776259976641,42.04,74141.33,0.0,0.03929,3e-05,6.39837]
[1776259978695,42.04,74165.09,0.0,0.03994,3e-05,6.48687]
[1776259981727,42.05,74198.66,0.0,0.04088,3e-05,6.61302]
[1776259983844,42.05,74219.2,0.0,0.04146,3e-05,6.69026]
[1776259984554,42.05,74219.2,0.0,0.04146,3e-05,6.69026]
[1776259984737,42.05,74227.27,0.0,0.04169,3e-05,6.72143]
[1776259985727,42.05,74227.27,0.0,0.04169,3e-05,6.72143]
[1776259985760,42.05,74259.07,0.0,0.04259,3e-05,6.84201]
[1776259986577,42.05,74259.07,0.0,0.04259,3e-05,6.84201]
[1776259986734,42.05,74259.07,0.0,0.04259,3e-05,6.8422]
[1776259991775,42.05,74264.59,0.0,0.04276,3e-05,6.86383]
[1776259995095,42.05,74261.59,0.0,0.04267,3e-05,6.85273]
[1776259995800,42.05,74254.64,0.0,0.04248,3e-05,6.82641]
[1776259996952,42.05,74248.29,0.0,0.0423,3e-05,6.80248]
[1776260001682,42.06,74241.34,0.0,0.04211,3e-05,6.77702]
[1776260002054,42.06,74243.0,0.0,0.04215,3e-05,6.78354]
[1776260002475,42.06,74243.0,0.0,0.04215,3e-05,6.78354]
[1776260002613,42.06,74243.0,0.0,0.04215,3e-05,6.78354]
[1776260002688,42.06,74243.0,0.0,0.04215,3e-05,6.78354]
[1776260002850,42.06,74248.02,0.0,0.0423,3e-05,6.80277]
[1776260002971,42.06,74248.02,0.0,0.0423,3e-05,6.80277]
[1776260003856,42.06,74251.1,0.0,0.04239,3e-05,6.81466]
[1776260005738,42.06,74241.42,0.0,0.04211,3e-05,6.77819]
[1776260006198,42.06,74237.14,0.0,0.04199,3e-05,6.76227]
[1776260006381,42.06,74237.14,0.0,0.04199,3e-05,6.76227]
[1776260006879,42.06,74240.11,0.0,0.04208,3e-05,6.77376]
[1776260009898,42.06,74254.05,0.0,0.04248,3e-05,6.82726]
[1776260015304,42.06,74264.19,0.0,0.04276,3e-05,6.864]
[1776260019864,42.06,74268.18,0.0,0.04288,3e-05,6.87961]
[1776260019976,42.06,74275.43,0.0,0.04309,3e-05,6.90752]
[1776260021580,42.06,74275.43,0.0,0.04309,3e-05,6.90752]
[1776260021661,42.06,74305.76,0.0,0.04397,3e-05,7.02419]
[1776260024202,42.06,74301.55,0.0,0.04385,3e-05,7.00777]
[1776260024276,42.06,74301.55,0.0,0.04385,3e-05,7.00777]
[1776260030553,42.06,74302.94,0.0,0.04388,3e-05,7.01257]
[1776260036293,42.06,74303.22,0.0,0.04389,3e-05,7.01275]
[1776260041280,42.06,74308.46,0.0,0.04403,3e-05,7.03232]
[1776260041557,42.06,74297.67,0.0,0.04372,3e-05,6.99047]
[1776260042295,42.06,74297.67,0.0,0.04372,3e-05,6.99047]
[1776260042408,42.06,74297.67,0.0,0.04372,3e-05,6.99047]
[1776260042497,42.06,74283.47,0.0,0.0433,3e-05,6.93559]
[1776260043463,42.06,74283.47,0.0,0.0433,3e-05,6.93559]
[1776260043471,42.06,74281.21,0.0,0.04324,3e-05,6.92692]
[1776260049022,42.06,74276.85,0.0,0.04311,3e-05,6.91021]
[1776260054215,42.06,74269.15,0.0,0.04289,3e-05,6.88089]
[1776260059250,42.06,74262.23,0.0,0.04269,3e-05,6.8548]
[1776260060373,42.06,74262.23,0.0,0.04269,3e-05,6.8548]
[1776260060474,42.06,74241.47,0.0,0.0421,3e-05,6.77612]
[1776260066365,42.06,74238.37,0.0,0.04203,3e-05,6.76572]
[1776260072354,42.06,74240.09,0.0,0.04207,3e-05,6.77096]
[1776260077390,42.07,74238.54,0.0,0.04203,3e-05,6.76631]
[1776260081424,42.07,74225.83,0.0,0.04168,3e-05,6.71945]
[1776260086460,42.07,74234.8,0.0,0.04195,3e-05,6.75471]
[1776260092501,42.07,74226.08,0.0,0.04172,3e-05,6.72384]
[1776260097538,42.08,74221.08,0.0,0.04159,3e-05,6.70615]
[1776260102590,42.08,74229.09,0.0,0.04182,3e-05,6.73766]
[1776260103758,42.08,74202.67,0.0,0.04109,3e-05,6.63932]
[1776260105796,42.08,74202.67,0.0,0.04109,3e-05,6.63971]
[1776260105897,42.08,74190.78,0.0,0.04076,3e-05,6.59586]
[1776260107612,42.08,74179.82,0.0,0.04047,3e-05,6.55568]
[1776260109627,42.09,74168.39,0.0,0.04016,3e-05,6.51501]
[1776260114676,42.09,74167.77,0.0,0.04017,3e-05,6.51578]
[1776260115301,42.09,74167.77,0.0,0.04017,3e-05,6.51578]
[1776260115684,42.09,74175.47,0.0,0.04039,3e-05,6.54474]
[1776260116692,42.1,74189.96,0.0,0.04079,3e-05,6.59891]
[1776260121190,42.1,74192.76,0.0,0.04088,3e-05,6.61102]
[1776260121731,42.1,74192.76,0.0,0.04088,3e-05,6.61102]
[1776260123873,42.1,74171.43,0.0,0.0403,3e-05,6.53344]
[1776260125681,42.1,74171.43,0.0,0.04031,3e-05,6.53401]
[1776260125776,42.1,74185.39,0.0,0.04069,3e-05,6.58616]
[1776260127768,42.11,74196.55,0.0,0.04101,3e-05,6.62858]
[1776260128775,42.11,74208.51,0.0,0.04135,3e-05,6.67359]
[1776260131162,42.11,74204.06,0.0,0.04122,3e-05,6.65732]
[1776260131799,42.11,74201.02,0.0,0.04113,3e-05,6.64351]
[1776260136835,42.11,74191.27,0.0,0.04086,3e-05,6.60763]
[1776260138847,42.11,74167.08,0.0,0.0402,3e-05,6.51843]
[1776260143885,42.11,74164.24,0.0,0.04013,3e-05,6.5092]
[1776260148937,42.11,74169.82,0.0,0.04029,3e-05,6.53095]
[1776260150933,42.11,74158.51,0.0,0.03998,3e-05,6.48986]
[1776260154962,42.12,74170.24,0.0,0.04031,3e-05,6.53408]
[1776260159997,42.12,74174.42,0.0,0.04044,3e-05,6.55059]
[1776260162396,42.12,74171.57,0.0,0.04036,3e-05,6.54049]
[1776260163058,42.12,74184.97,0.0,0.04073,3e-05,6.59024]
[1776260164678,42.12,74184.97,0.0,0.04073,3e-05,6.59045]
[1776260165051,42.12,74194.85,0.0,0.04101,3e-05,6.62727]
[1776260166041,42.12,74178.83,0.0,0.04056,3e-05,6.56793]
[1776260167048,42.12,74161.21,0.0,0.04008,3e-05,6.50291]
[1776260169562,42.12,74162.24,0.0,0.04011,3e-05,6.50672]
[1776260170069,42.12,74158.56,0.0,0.04001,3e-05,6.49322]
[1776260171077,42.12,74143.93,0.0,0.03961,3e-05,6.4397]
[1776260172701,42.12,74138.02,0.0,0.03946,3e-05,6.41827]
[1776260173093,42.12,74142.29,0.0,0.03957,3e-05,6.43398]
[1776260178799,42.12,74143.35,0.0,0.0396,3e-05,6.43834]
[1776260178848,42.12,74140.25,0.0,0.03952,3e-05,6.42713]
[1776260180564,42.12,74140.49,0.0,0.03953,3e-05,6.42801]
[1776260180596,42.12,74140.49,0.0,0.03953,3e-05,6.42801]
[1776260180699,42.12,74125.25,0.0,0.03912,3e-05,6.37274]
[1776260181495,42.12,74125.25,0.0,0.03912,3e-05,6.37274]
[1776260181589,42.12,74129.93,0.0,0.03925,3e-05,6.38989]
[1776260183967,42.13,74144.45,0.0,0.03964,3e-05,6.44327]
[1776260185895,42.13,74164.12,0.0,0.04018,3e-05,6.51547]
[1776260187828,42.13,74174.01,0.0,0.04045,3e-05,6.55186]
[1776260193889,42.12,74171.15,0.0,0.04035,3e-05,6.53851]
[1776260196000,42.12,74191.97,0.0,0.04092,3e-05,6.61522]
[1776260198099,42.12,74176.85,0.0,0.0405,3e-05,6.55891]
[1776260203997,42.12,74182.08,0.0,0.04064,3e-05,6.57784]
[1776260209510,42.12,74190.73,0.0,0.04087,3e-05,6.60896]
[1776260209631,42.12,74190.73,0.0,0.04087,3e-05,6.60896]
[1776260209660,42.12,74205.84,0.0,0.04129,3e-05,6.66505]
[1776260210585,42.12,74205.84,0.0,0.04129,3e-05,6.66505]
[1776260210919,42.12,74205.84,0.0,0.04129,3e-05,6.66505]
[1776260210972,42.12,74223.0,0.0,0.04177,3e-05,6.72915]
[1776260212429,42.12,74223.0,0.0,0.04177,3e-05,6.72888]
[1776260212526,42.12,74221.27,0.0,0.04172,3e-05,6.72201]
[1776260215395,42.12,74206.87,0.0,0.04131,3e-05,6.66705]
[1776260221044,42.11,74208.06,0.0,0.04133,3e-05,6.67044]
[1776260221126,42.11,74208.5,0.0,0.04134,3e-05,6.6718]
[1776260222623,42.11,74208.5,0.0,0.04134,3e-05,6.6718]
[1776260222657,42.11,74138.49,0.0,0.03942,3e-05,6.41295]
[1776260226473,42.11,74128.3,0.0,0.03915,3e-05,6.37596]
[1776260230501,42.11,74116.49,0.0,0.03884,3e-05,6.33351]
[1776260234074,42.11,74114.23,0.0,0.03878,3e-05,6.32558]
[1776260239258,42.11,74115.78,0.0,0.03881,3e-05,6.33024]
[1776260241578,42.11,74131.51,0.0,0.03922,3e-05,6.38627]
[1776260243849,42.11,74120.56,0.0,0.03893,3e-05,6.34592]
[1776260247148,42.11,74124.63,0.0,0.03903,3e-05,6.36009]
[1776260247623,42.11,74139.47,0.0,0.03942,3e-05,6.41329]
[1776260248682,42.11,74139.47,0.0,0.03942,3e-05,6.41329]
[1776260248736,42.1,74147.83,0.0,0.03964,3e-05,6.44339]
[1776260253137,42.1,74161.99,0.0,0.04,3e-05,6.49145]
[1776260256136,42.1,74162.33,0.0,0.04001,3e-05,6.49255]
[1776260256688,42.1,74168.87,0.0,0.04019,3e-05,6.51627]
[1776260257694,42.1,74157.06,0.0,0.03987,3e-05,6.47279]
[1776260262729,42.1,74149.07,0.0,0.03965,3e-05,6.4433]
[1776260263526,42.1,74149.07,0.0,0.03965,3e-05,6.4433]
[1776260263556,42.1,74149.07,0.0,0.03965,3e-05,6.4433]
[1776260265750,42.1,74159.43,0.0,0.03993,3e-05,6.48098]
[1776260270790,42.1,74152.56,0.0,0.03974,3e-05,6.4555]
[1776260271797,42.1,74142.5,0.0,0.03947,3e-05,6.41875]
[1776260273814,42.1,74132.45,0.0,0.0392,3e-05,6.3823]
[1776260274818,42.1,74120.77,0.0,0.03889,3e-05,6.34007]
[1776260277839,42.1,74110.8,0.0,0.03863,3e-05,6.30464]
[1776260279853,42.1,74100.5,0.0,0.03835,3e-05,6.26735]
[1776260281867,42.1,74077.73,0.0,0.03776,3e-05,6.18592]
[1776260286902,42.1,74085.42,0.0,0.03796,3e-05,6.21338]
[1776260292202,42.1,74085.16,0.0,0.03795,3e-05,6.21245]
[1776260292261,42.1,74084.68,0.0,0.03794,3e-05,6.21074]
[1776260292744,42.1,74084.68,0.0,0.03794,3e-05,6.21074]
[1776260292947,42.1,74060.34,0.0,0.03731,3e-05,6.1244]
[1776260293953,42.1,74030.47,0.0,0.03655,3e-05,6.02004]
[1776260296981,42.11,74018.73,0.0,0.03627,3e-05,5.9811]
[1776260301337,42.11,74028.45,0.0,0.03653,3e-05,6.01767]
[1776260302841,42.11,74030.91,0.0,0.0366,3e-05,6.02689]
[1776260304042,42.11,74045.22,0.0,0.03697,3e-05,6.07824]
[1776260304393,42.11,74045.22,0.0,0.03697,3e-05,6.07824]
[1776260305047,42.12,74046.54,0.0,0.03701,3e-05,6.08342]
[1776260305484,42.12,74046.54,0.0,0.03701,3e-05,6.08342]
[1776260306068,42.12,74050.85,0.0,0.03713,3e-05,6.09912]
[1776260306721,42.12,74050.85,0.0,0.03713,3e-05,6.09912]
[1776260307064,42.12,74056.23,0.0,0.03727,3e-05,6.11859]
[1776260307684,42.12,74056.23,0.0,0.03727,3e-05,6.11859]
[1776260308071,42.12,74065.99,0.0,0.03752,3e-05,6.15356]
[1776260308483,42.12,74065.99,0.0,0.03752,3e-05,6.15356]
[1776260309079,42.12,74065.86,0.0,0.03752,3e-05,6.15353]
[1776260311890,42.12,74069.14,0.0,0.03759,3e-05,6.16291]
[1776260313950,42.12,74071.22,0.0,0.03765,3e-05,6.17041]
[1776260314119,42.12,74070.97,0.0,0.03764,3e-05,6.16957]
[1776260316137,42.12,74056.84,0.0,0.03728,3e-05,6.11971]
[1776260318341,42.12,74062.66,0.0,0.03743,3e-05,6.14051]
[1776260319152,42.12,74064.07,0.0,0.03747,3e-05,6.1456]
[1776260321179,42.12,74074.42,0.0,0.03774,3e-05,6.18243]
[1776260323461,42.12,74073.17,0.0,0.03771,3e-05,6.17802]
[1776260324035,42.12,74073.17,0.0,0.03771,3e-05,6.17802]
[1776260326383,42.12,74079.82,0.0,0.03788,3e-05,6.20171]
[1776260328226,42.12,74099.88,0.0,0.0384,3e-05,6.27332]
[1776260329242,42.12,74113.08,0.0,0.03875,3e-05,6.32066]
[1776260330247,42.12,74096.16,0.0,0.0383,3e-05,6.25967]
[1776260330452,42.12,74096.16,0.0,0.0383,3e-05,6.25967]
[1776260331249,42.12,74063.96,0.0,0.03746,3e-05,6.14496]
[1776260331576,42.12,74063.96,0.0,0.03746,3e-05,6.14496]
[1776260332265,42.12,74055.83,0.0,0.03726,3e-05,6.11645]
[1776260332815,42.12,74055.83,0.0,0.03726,3e-05,6.11645]
[1776260333262,42.12,74056.36,0.0,0.03727,3e-05,6.11844]
[1776260335819,42.12,74062.22,0.0,0.03742,3e-05,6.13932]
[1776260336283,42.12,74065.85,0.0,0.03752,3e-05,6.15223]
[1776260337289,42.12,74076.62,0.0,0.0378,3e-05,6.19045]
[1776260340277,42.12,74092.53,0.0,0.03821,3e-05,6.24712]
[1776260343476,42.12,74098.95,0.0,0.03838,3e-05,6.26999]
[1776260343507,42.12,74115.95,0.0,0.03882,3e-05,6.33082]
[1776260349381,42.12,74107.44,0.0,0.03859,3e-05,6.29906]
[1776260354417,42.12,74108.5,0.0,0.03861,3e-05,6.30196]
[1776260359452,42.12,74109.81,0.0,0.03864,3e-05,6.30573]
[1776260362332,42.11,74112.83,0.0,0.03872,3e-05,6.31639]
[1776260363484,42.11,74126.17,0.0,0.03907,3e-05,6.36421]
[1776260367509,42.11,74137.57,0.0,0.03937,3e-05,6.40565]
[1776260369522,42.11,74151.7,0.0,0.03975,3e-05,6.45706]
[1776260372903,42.11,74153.28,0.0,0.03978,3e-05,6.46019]
[1776260378588,42.11,74146.88,0.0,0.03961,3e-05,6.4364]
[1776260381610,42.11,74136.89,0.0,0.03934,3e-05,6.40002]
[1776260383380,42.11,74131.14,0.0,0.03918,3e-05,6.37919]
[1776260391680,42.11,74127.8,0.0,0.03908,3e-05,6.36578]
[1776260396715,42.11,74133.43,0.0,0.03922,3e-05,6.38477]
[1776260401750,42.1,74137.76,0.0,0.03933,3e-05,6.39882]
[1776260404771,42.1,74121.64,0.0,0.03889,3e-05,6.33954]
[1776260409807,42.1,74114.97,0.0,0.03871,3e-05,6.31434]
[1776260414846,42.1,74125.21,0.0,0.03897,3e-05,6.35008]
[1776260417870,42.1,74109.11,0.0,0.03854,3e-05,6.29129]
[1776260422908,42.09,74086.15,0.0,0.03793,3e-05,6.2084]
[1776260427943,42.09,74092.47,0.0,0.03809,3e-05,6.23071]
[1776260429756,42.09,74097.21,0.0,0.03822,3e-05,6.24756]
[1776260429959,42.09,74097.54,0.0,0.03822,3e-05,6.24864]
[1776260431052,42.09,74097.54,0.0,0.03822,3e-05,6.24864]
[1776260431072,42.09,74094.76,0.0,0.03814,3e-05,6.23619]
[1776260433986,42.09,74108.75,0.0,0.0385,3e-05,6.28599]
[1776260437007,42.09,74098.21,0.0,0.03822,3e-05,6.24781]
[1776260438276,42.09,74098.21,0.0,0.03822,3e-05,6.24781]
[1776260438371,42.09,74093.74,0.0,0.0381,3e-05,6.23172]
[1776260443054,42.09,74083.68,0.0,0.03784,3e-05,6.19577]
[1776260448088,42.09,74089.89,0.0,0.038,3e-05,6.21789]
[1776260449300,42.09,74089.89,0.0,0.038,3e-05,6.21789]
[1776260449316,42.09,74088.85,0.0,0.03797,3e-05,6.21415]
[1776260452116,42.09,74113.92,0.0,0.03863,3e-05,6.30385]
[1776260453125,42.09,74127.3,0.0,0.03899,3e-05,6.35198]
[1776260456145,42.08,74116.09,0.0,0.03866,3e-05,6.3084]
[1776260456559,42.08,74116.09,0.0,0.03866,3e-05,6.3084]
[1776260457152,42.08,74109.54,0.0,0.03849,3e-05,6.28464]
[1776260457913,42.08,74109.54,0.0,0.03849,3e-05,6.28464]
[1776260458162,42.08,74111.98,0.0,0.03855,3e-05,6.29326]
[1776260458455,42.08,74111.98,0.0,0.03855,3e-05,6.29326]
[1776260459167,42.08,74123.02,0.0,0.03884,3e-05,6.3329]
[1776260460175,42.08,74136.56,0.0,0.0392,3e-05,6.38172]
[1776260463194,42.08,74150.22,0.0,0.03956,3e-05,6.43044]
[1776260466214,42.08,74136.09,0.0,0.03918,3e-05,6.37789]
[1776260468843,42.08,74129.06,0.0,0.03898,3e-05,6.35182]
[1776260469238,42.08,74125.61,0.0,0.03889,3e-05,6.33907]
[1776260469865,42.08,74125.61,0.0,0.03889,3e-05,6.33907]
[1776260470247,42.08,74121.93,0.0,0.03879,3e-05,6.32552]
[1776260471205,42.08,74121.93,0.0,0.03879,3e-05,6.32552]
[1776260471267,42.08,74120.58,0.0,0.03875,3e-05,6.32042]
[1776260476311,42.08,74106.48,0.0,0.03838,3e-05,6.27009]
[1776260481323,42.08,74098.74,0.0,0.03819,3e-05,6.24342]
[1776260486361,42.08,74105.39,0.0,0.03837,3e-05,6.26845]
[1776260486626,42.08,74105.39,0.0,0.03837,3e-05,6.26845]
[1776260488376,42.08,74086.54,0.0,0.03788,3e-05,6.20152]
[1776260489980,42.08,74082.11,0.0,0.03777,3e-05,6.18606]
[1776260495425,42.09,74081.13,0.0,0.03774,3e-05,6.18225]
[1776260498448,42.09,74070.72,0.0,0.03748,3e-05,6.14638]
[1776260498844,42.09,74070.72,0.0,0.03748,3e-05,6.14638]
[1776260500495,42.09,74050.06,0.0,0.03696,3e-05,6.07481]
[1776260505516,42.1,74049.27,0.0,0.03696,3e-05,6.07442]
[1776260506691,42.1,74050.71,0.0,0.037,3e-05,6.07948]
[1776260507534,42.1,74033.29,0.0,0.03655,3e-05,6.01848]
[1776260508557,42.1,74012.22,0.0,0.03602,3e-05,5.94525]
[1776260509566,42.1,74026.14,0.0,0.03638,3e-05,5.99403]
[1776260509690,42.1,74026.14,0.0,0.03638,3e-05,5.99403]
[1776260510067,42.1,74026.14,0.0,0.03638,3e-05,5.99403]
[1776260510517,42.1,74026.14,0.0,0.03638,3e-05,5.99403]
[1776260510578,42.1,74030.47,0.0,0.03649,3e-05,6.00911]
[1776260513079,42.1,74030.35,0.0,0.0365,3e-05,6.01087]
[1776260513431,42.1,74030.35,0.0,0.0365,3e-05,6.01087]
[1776260521585,42.11,74025.91,0.0,0.0364,3e-05,5.9978]
[1776260523728,42.11,74025.06,0.0,0.03639,3e-05,5.99514]
[1776260525668,42.11,74044.53,0.0,0.03689,3e-05,6.06401]
[1776260528898,42.11,74042.45,0.0,0.03684,3e-05,6.0571]
[1776260530702,42.11,74022.89,0.0,0.03634,3e-05,5.98943]
[1776260534736,42.12,74006.07,0.0,0.03593,2e-05,5.93248]
[1776260539770,42.12,74008.18,0.0,0.036,2e-05,5.94189]
[1776260542792,42.12,74025.95,0.0,0.03646,3e-05,6.00502]
[1776260545515,42.12,74027.79,0.0,0.0365,3e-05,6.01143]
[1776260545607,42.12,74012.91,0.0,0.03613,3e-05,5.96036]
[1776260549850,42.13,73998.99,0.0,0.0358,2e-05,5.91442]
[1776260551857,42.13,73984.45,0.0,0.03544,2e-05,5.86314]
[1776260556278,42.13,73983.74,0.0,0.03543,2e-05,5.86235]
[1776260561990,42.14,73999.36,0.0,0.03585,2e-05,5.92022]
[1776260565979,42.15,73981.67,0.0,0.03544,2e-05,5.86275]
[1776260569002,42.16,73965.51,0.0,0.03506,2e-05,5.81028]
[1776260572023,42.16,73976.42,0.0,0.03535,2e-05,5.85025]
[1776260576050,42.17,73992.06,0.0,0.03575,2e-05,5.90661]
[1776260581096,42.18,73985.16,0.0,0.03561,2e-05,5.88697]
[1776260584113,42.18,73972.42,0.0,0.03532,2e-05,5.84597]
[1776260589152,42.19,73979.02,0.0,0.03551,2e-05,5.8729]
[1776260594189,42.2,73989.39,0.0,0.0358,2e-05,5.91259]
[1776260599061,42.21,73981.13,0.0,0.03562,2e-05,5.88743]
[1776260599229,42.21,73983.29,0.0,0.03568,2e-05,5.89565]
[1776260600239,42.21,73972.09,0.0,0.03541,2e-05,5.85816]
[1776260605270,42.22,73962.07,0.0,0.03519,2e-05,5.82822]
[1776260610309,42.23,73940.98,0.0,0.0347,2e-05,5.75986]
[1776260614456,42.23,73924.73,0.0,0.03432,2e-05,5.70569]
[1776260615195,42.23,73924.73,0.0,0.03432,2e-05,5.70569]
[1776260615341,42.24,73924.73,0.0,0.03433,2e-05,5.70647]
[1776260616349,42.24,73909.29,0.0,0.03396,2e-05,5.65576]
[1776260619370,42.24,73898.15,0.0,0.03372,2e-05,5.62144]
[1776260624405,42.25,73890.36,0.0,0.03357,2e-05,5.59978]
[1776260629441,42.26,73890.84,0.0,0.03359,2e-05,5.60384]
[1776260633473,42.26,73901.69,0.0,0.03387,2e-05,5.64252]
[1776260638507,42.27,73895.02,0.0,0.03374,2e-05,5.62448]
[1776260643542,42.28,73889.31,0.0,0.03364,2e-05,5.60992]
[1776260647581,42.29,73906.15,0.0,0.03406,2e-05,5.66927]
[1776260647874,42.29,73906.15,0.0,0.03406,2e-05,5.66927]
[1776260648580,42.29,73911.52,0.0,0.0342,2e-05,5.68798]
[1776260648806,42.29,73911.52,0.0,0.0342,2e-05,5.68798]
[1776260649612,42.29,73911.52,0.0,0.0342,2e-05,5.68798]
[1776260652734,42.3,73948.59,0.0,0.03511,2e-05,5.81576]
[1776260658660,42.31,73937.36,0.0,0.03487,2e-05,5.78112]
[1776260659797,42.31,73929.48,0.0,0.03468,2e-05,5.75514]
[1776260660663,42.31,73917.74,0.0,0.0344,2e-05,5.71633]
[1776260660859,42.31,73917.74,0.0,0.0344,2e-05,5.71633]
[1776260661776,42.31,73917.74,0.0,0.0344,2e-05,5.71633]
[1776260661671,42.31,73913.51,0.0,0.03431,2e-05,5.70287]
[1776260662650,42.31,73913.51,0.0,0.03431,2e-05,5.70287]
[1776260662791,42.31,73913.51,0.0,0.03431,2e-05,5.70287]
[1776260663689,42.31,73918.08,0.0,0.03443,2e-05,5.71967]
[1776260665442,42.31,73922.57,0.0,0.03454,2e-05,5.73546]
[1776260665699,42.32,73922.86,0.0,0.03455,2e-05,5.73712]
[1776260670734,42.32,73930.39,0.0,0.03476,2e-05,5.76582]
[1776260675545,42.33,73926.3,0.0,0.03466,2e-05,5.75228]
[1776260675769,42.33,73921.69,0.0,0.03456,2e-05,5.73744]
[1776260676775,42.33,73908.9,0.0,0.03426,2e-05,5.69559]
[1776260679797,42.34,73895.61,0.0,0.03396,2e-05,5.65397]
[1776260684832,42.35,73899.4,0.0,0.03408,2e-05,5.6706]
[1776260686546,42.35,73881.65,0.0,0.03367,2e-05,5.61329]
[1776260690267,42.36,73865.0,0.0,0.03331,2e-05,5.56175]
[1776260694246,42.37,73875.77,0.0,0.03358,2e-05,5.60049]
[1776260695224,42.37,73875.77,0.0,0.03358,2e-05,5.60049]
[1776260695232,42.37,73882.37,0.0,0.03374,2e-05,5.62232]
[1776260696829,42.37,73882.37,0.0,0.03374,2e-05,5.62232]
[1776260696937,42.37,73895.84,0.0,0.03407,2e-05,5.66853]
[1776260699353,42.37,73895.84,0.0,0.03407,2e-05,5.66853]
[1776260699865,42.37,73862.86,0.0,0.03331,2e-05,5.56189]
[1776260699958,42.37,73862.86,0.0,0.03331,2e-05,5.56189]
[1776260705604,42.38,73871.84,0.0,0.03354,2e-05,5.59456]
[1776260705663,42.38,73870.36,0.0,0.03352,2e-05,5.59119]
[1776260707008,42.39,73884.4,0.0,0.03385,2e-05,5.63839]
[1776260708292,42.39,73884.4,0.0,0.03385,2e-05,5.63839]
[1776260708394,42.39,73886.55,0.0,0.03392,2e-05,5.64707]
[1776260709366,42.39,73886.55,0.0,0.03392,2e-05,5.64707]
[1776260709442,42.39,73889.15,0.0,0.03398,2e-05,5.65637]
[1776260712047,42.39,73900.98,0.0,0.03427,2e-05,5.69703]
[1776260713391,42.4,73891.02,0.0,0.03404,2e-05,5.66499]
[1776260715395,42.4,73884.73,0.0,0.0339,2e-05,5.6447]
[1776260715458,42.4,73853.88,0.0,0.03318,2e-05,5.5438]
[1776260721111,42.41,73864.62,0.0,0.03346,2e-05,5.58328]
[1776260722142,42.41,73864.62,0.0,0.03346,2e-05,5.58328]
[1776260722168,42.41,73877.81,0.0,0.03378,2e-05,5.6276]
[1776260725143,42.42,73896.35,0.0,0.03424,2e-05,5.6917]
[1776260729171,42.42,73912.17,0.0,0.03464,2e-05,5.74788]
[1776260730845,42.42,73912.17,0.0,0.03464,2e-05,5.74788]
[1776260731480,42.42,73893.09,0.0,0.03417,2e-05,5.68225]
[1776260732776,42.42,73893.09,0.0,0.03417,2e-05,5.68225]
[1776260732875,42.43,73895.81,0.0,0.03425,2e-05,5.69246]
[1776260737427,42.43,73900.0,0.0,0.03436,2e-05,5.70817]
[1776260737437,42.43,73905.11,0.0,0.03449,2e-05,5.72637]
[1776260738378,42.43,73905.11,0.0,0.03449,2e-05,5.72637]
[1776260738469,42.43,73906.21,0.0,0.03452,2e-05,5.73058]
[1776260742262,42.44,73919.3,0.0,0.03485,2e-05,5.77612]
[1776260743840,42.44,73960.98,0.0,0.03587,2e-05,5.91867]
[1776260748309,42.44,73941.62,0.0,0.03541,2e-05,5.85404]
[1776260752788,42.44,73935.67,0.0,0.03527,2e-05,5.83494]
[1776260752849,42.45,73945.47,0.0,0.03551,2e-05,5.86859]
[1776260753406,42.45,73945.47,0.0,0.03551,2e-05,5.86859]
[1776260753425,42.45,73948.55,0.0,0.03559,2e-05,5.8794]
[1776260756657,42.45,73947.05,0.0,0.03556,2e-05,5.87488]
[1776260756752,42.45,73951.71,0.0,0.03568,2e-05,5.89108]
[1776260758382,42.45,73967.52,0.0,0.03607,2e-05,5.94609]
[1776260763418,42.45,73948.91,0.0,0.03562,2e-05,5.88377]
[1776260767446,42.46,73959.14,0.0,0.03589,2e-05,5.92011]
[1776260768452,42.46,73973.46,0.0,0.03624,2e-05,5.96964]
[1776260773928,42.46,73981.41,0.0,0.03645,3e-05,5.99836]
[1776260774496,42.46,73972.76,0.0,0.03624,2e-05,5.96915]
[1776260779532,42.46,73966.26,0.0,0.03608,2e-05,5.94756]
[1776260781546,42.46,73954.7,0.0,0.0358,2e-05,5.90836]
[1776260786581,42.47,73951.07,0.0,0.03572,2e-05,5.89712]
[1776260791616,42.47,73958.75,0.0,0.0359,2e-05,5.92211]
[1776260795646,42.47,73946.97,0.0,0.03562,2e-05,5.88291]
[1776260796686,42.47,73946.97,0.0,0.03562,2e-05,5.88291]
[1776260796715,42.47,73947.54,0.0,0.03564,2e-05,5.88533]
[1776260800297,42.47,73942.51,0.0,0.03552,2e-05,5.86905]
[1776260800681,42.47,73926.68,0.0,0.03514,2e-05,5.81593]
[1776260801688,42.48,73914.99,0.0,0.03486,2e-05,5.77712]
[1776260806723,42.48,73909.28,0.0,0.03474,2e-05,5.76018]
[1776260808498,42.48,73914.07,0.0,0.03486,2e-05,5.77673]
[1776260808739,42.48,73928.08,0.0,0.0352,2e-05,5.82466]
[1776260809725,42.48,73928.08,0.0,0.0352,2e-05,5.82466]
[1776260809824,42.48,73946.21,0.0,0.03565,2e-05,5.88682]
[1776260811696,42.49,73946.21,0.0,0.03565,2e-05,5.88734]
[1776260811778,42.49,73954.2,0.0,0.03586,2e-05,5.9151]
[1776260816146,42.49,73954.18,0.0,0.03586,2e-05,5.91613]
[1776260816811,42.49,73954.1,0.0,0.03586,2e-05,5.91608]
[1776260819001,42.49,73955.52,0.0,0.0359,2e-05,5.92138]
[1776260819833,42.49,73949.08,0.0,0.03574,2e-05,5.89958]
[1776260820871,42.49,73949.08,0.0,0.03574,2e-05,5.89958]
[1776260820927,42.49,73936.36,0.0,0.03543,2e-05,5.85671]
[1776260822651,42.49,73936.36,0.0,0.03544,2e-05,5.85722]
[1776260823863,42.49,73949.7,0.0,0.03577,2e-05,5.90329]
[1776260828935,42.5,73949.05,0.0,0.03576,2e-05,5.90207]
[1776260828984,42.5,73957.97,0.0,0.03598,2e-05,5.93284]
[1776260829988,42.5,73957.97,0.0,0.03598,2e-05,5.93284]
[1776260830911,42.5,73972.38,0.0,0.03635,2e-05,5.98279]
[1776260831916,42.5,73984.09,0.0,0.03664,3e-05,6.02357]
[1776260836952,42.5,73988.34,0.0,0.03675,3e-05,6.03873]
[1776260838892,42.5,73986.98,0.0,0.03672,3e-05,6.03424]
[1776260838987,42.5,73974.12,0.0,0.0364,3e-05,5.98982]
[1776260844000,42.5,73970.09,0.0,0.0363,2e-05,5.97642]
[1776260846015,42.5,73980.65,0.0,0.03656,3e-05,6.01236]
[1776260851049,42.5,73975.45,0.0,0.03641,3e-05,5.99065]
[1776260853579,42.5,73986.16,0.0,0.03667,3e-05,6.02688]
[1776260859105,42.49,73982.97,0.0,0.03658,3e-05,6.01416]
[1776260864140,42.49,73984.27,0.0,0.0366,3e-05,6.01709]
[1776260869175,42.49,73983.04,0.0,0.03655,3e-05,6.01119]
[1776260874210,42.48,73992.65,0.0,0.03678,3e-05,6.04282]
[1776260879245,42.48,73987.73,0.0,0.03665,3e-05,6.02401]
[1776260884280,42.47,73994.65,0.0,0.03681,3e-05,6.04641]
[1776260887302,42.47,73978.8,0.0,0.03641,3e-05,5.99117]
[1776260888309,42.47,73960.27,0.0,0.03595,2e-05,5.92718]
[1776260893346,42.47,73954.96,0.0,0.03581,2e-05,5.90832]
[1776260898379,42.47,73939.65,0.0,0.03543,2e-05,5.85577]
[1776260901912,42.47,73933.64,0.0,0.03528,2e-05,5.83537]
[1776260901968,42.47,73922.61,0.0,0.03501,2e-05,5.79807]
[1776260903524,42.47,73922.61,0.0,0.03501,2e-05,5.79807]
[1776260903859,42.47,73909.44,0.0,0.0347,2e-05,5.75395]
[1776260904619,42.47,73909.44,0.0,0.0347,2e-05,5.75395]
[1776260904642,42.47,73909.88,0.0,0.03471,2e-05,5.75556]
[1776260910474,42.47,73896.6,0.0,0.0344,2e-05,5.71194]
[1776260915505,42.48,73901.59,0.0,0.03451,2e-05,5.72722]
[1776260916597,42.48,73884.97,0.0,0.03411,2e-05,5.67177]
[1776260919540,42.48,73874.55,0.0,0.03387,2e-05,5.6382]
[1776260920548,42.48,73864.43,0.0,0.03364,2e-05,5.60512]
[1776260925582,42.48,73865.96,0.0,0.03369,2e-05,5.61202]
[1776260930627,42.49,73859.74,0.0,0.03355,2e-05,5.59337]
[1776260935653,42.49,73865.5,0.0,0.0337,2e-05,5.61425]
[1776260940687,42.5,73865.38,0.0,0.03371,2e-05,5.61572]
[1776260942712,42.5,73875.34,0.0,0.03395,2e-05,5.64903]
[1776260943709,42.5,73893.4,0.0,0.03439,2e-05,5.70965]
[1776260944714,42.5,73905.96,0.0,0.03469,2e-05,5.75184]
[1776260945723,42.5,73916.19,0.0,0.03494,2e-05,5.78633]
[1776260950757,42.5,73913.24,0.0,0.03487,2e-05,5.77684]
[1776260952794,42.5,73898.04,0.0,0.0345,2e-05,5.7261]
[1776260957806,42.5,73895.79,0.0,0.03446,2e-05,5.71953]
[1776260962841,42.5,73893.33,0.0,0.0344,2e-05,5.71223]
[1776260964854,42.5,73906.55,0.0,0.03472,2e-05,5.75676]
[1776260966174,42.5,73912.09,0.0,0.03486,2e-05,5.77546]
[1776260967129,42.5,73912.09,0.0,0.03486,2e-05,5.77546]
[1776260966868,42.5,73918.79,0.0,0.03502,2e-05,5.79807]
[1776260967877,42.5,73926.36,0.0,0.0352,2e-05,5.82365]
[1776260968883,42.5,73914.71,0.0,0.03492,2e-05,5.78438]
[1776260971904,42.5,73899.47,0.0,0.03454,2e-05,5.73121]
[1776260976939,42.51,73886.56,0.0,0.03424,2e-05,5.68886]
[1776260980967,42.51,73907.26,0.0,0.03474,2e-05,5.75874]
[1776260983988,42.51,73894.98,0.0,0.03445,2e-05,5.71791]
[1776260988984,42.51,73902.24,0.0,0.03463,2e-05,5.74267]
[1776260989031,42.51,73918.06,0.0,0.03501,2e-05,5.79594]
[1776260989528,42.51,73918.06,0.0,0.03501,2e-05,5.79594]
[1776260990029,42.51,73918.06,0.0,0.03501,2e-05,5.79601]
[1776260990333,42.51,73918.06,0.0,0.03501,2e-05,5.79601]
[1776260991036,42.51,73920.89,0.0,0.03508,2e-05,5.80557]
[1776260991405,42.51,73920.89,0.0,0.03508,2e-05,5.80557]
[1776260992044,42.51,73920.88,0.0,0.03508,2e-05,5.80552]
[1776260992586,42.51,73920.88,0.0,0.03508,2e-05,5.80552]
[1776260993051,42.51,73922.01,0.0,0.03511,2e-05,5.80934]
[1776260998152,42.51,73927.87,0.0,0.03525,2e-05,5.82909]
[1776260999096,42.51,73928.84,0.0,0.03527,2e-05,5.83231]
[1776261000895,42.51,73924.47,0.0,0.03516,2e-05,5.81749]
[1776261001110,42.51,73920.44,0.0,0.03507,2e-05,5.80386]
[1776261002120,42.51,73932.9,0.0,0.03537,2e-05,5.84604]
[1776261003126,42.51,73946.29,0.0,0.0357,2e-05,5.89154]
[1776261008159,42.51,73940.96,0.0,0.03556,2e-05,5.87281]
[1776261013194,42.51,73936.55,0.0,0.03545,2e-05,5.85749]
[1776261018229,42.51,73931.28,0.0,0.03532,2e-05,5.83933]
[1776261023264,42.51,73939.28,0.0,0.03552,2e-05,5.86627]
[1776261026285,42.51,73955.35,0.0,0.03591,2e-05,5.92093]
[1776261031320,42.5,73956.37,0.0,0.03592,2e-05,5.92134]
[1776261035348,42.5,73946.34,0.0,0.03567,2e-05,5.88669]
[1776261040390,42.5,73967.47,0.0,0.03619,2e-05,5.95873]
[1776261043408,42.5,73954.91,0.0,0.03587,2e-05,5.91514]
[1776261048604,42.5,73949.66,0.0,0.03574,2e-05,5.89679]
[1776261048667,42.5,73936.79,0.0,0.03542,2e-05,5.85289]
[1776261050928,42.5,73936.79,0.0,0.03542,2e-05,5.85283]
[1776261050968,42.5,73926.44,0.0,0.03517,2e-05,5.81777]
[1776261053438,42.5,73928.26,0.0,0.03521,2e-05,5.82396]
[1776261053527,42.5,73934.47,0.0,0.03537,2e-05,5.84503]
[1776261057186,42.5,73929.55,0.0,0.03524,2e-05,5.82833]
[1776261056500,42.5,73918.6,0.0,0.03498,2e-05,5.79135]
[1776261057759,42.5,73918.6,0.0,0.03498,2e-05,5.79135]
[1776261066156,42.5,73932.52,0.0,0.03532,2e-05,5.83885]
[1776261066227,42.5,73926.8,0.0,0.03518,2e-05,5.81953]
[1776261066775,42.5,73926.8,0.0,0.03518,2e-05,5.81953]
[1776261066831,42.5,73933.5,0.0,0.03534,2e-05,5.84222]
[1776261072613,42.5,73927.2,0.0,0.03519,2e-05,5.82099]
[1776261075634,42.5,73914.5,0.0,0.03489,2e-05,5.77828]
[1776261077648,42.5,73904.41,0.0,0.03464,2e-05,5.74466]
[1776261082684,42.5,73906.87,0.0,0.03471,2e-05,5.75364]
[1776261085705,42.51,73919.41,0.0,0.03501,2e-05,5.79616]
[1776261090742,42.51,73917.73,0.0,0.03497,2e-05,5.79064]
[1776261092756,42.51,73909.99,0.0,0.03478,2e-05,5.76247]
[1776261097791,42.51,73906.77,0.0,0.0347,2e-05,5.75215]
[1776261102827,42.51,73911.12,0.0,0.03481,2e-05,5.7673]
[1776261107862,42.51,73911.15,0.0,0.03481,2e-05,5.76787]
[1776261109875,42.51,73928.16,0.0,0.03523,2e-05,5.82527]
[1776261110987,42.51,73928.16,0.0,0.03523,2e-05,5.82527]
[1776261111009,42.51,73933.68,0.0,0.03536,2e-05,5.84397]
[1776261112897,42.51,73944.03,0.0,0.03561,2e-05,5.87904]
[1776261113978,42.51,73944.03,0.0,0.03561,2e-05,5.87904]
[1776261114035,42.51,73947.64,0.0,0.0357,2e-05,5.89126]
[1776261116324,42.51,73947.64,0.0,0.0357,2e-05,5.89118]
[1776261116924,42.51,73934.48,0.0,0.03538,2e-05,5.84635]
[1776261117618,42.51,73934.48,0.0,0.03538,2e-05,5.84635]
[1776261117937,42.51,73937.37,0.0,0.03545,2e-05,5.85614]
[1776261119537,42.51,73937.66,0.0,0.03546,2e-05,5.85711]
[1776261119934,42.51,73937.66,0.0,0.03546,2e-05,5.85711]
[1776261124989,42.51,73915.92,0.0,0.03493,2e-05,5.78362]
[1776261129017,42.51,73901.6,0.0,0.03459,2e-05,5.73609]
[1776261130186,42.51,73891.16,0.0,0.03434,2e-05,5.70137]
[1776261132039,42.51,73879.88,0.0,0.03407,2e-05,5.66431]
[1776261134054,42.51,73869.9,0.0,0.03384,2e-05,5.63187]
[1776261137075,42.52,73842.83,0.0,0.03322,2e-05,5.54404]
[1776261138082,42.52,73832.38,0.0,0.03298,2e-05,5.51045]
[1776261142111,42.52,73821.44,0.0,0.03274,2e-05,5.47708]
[1776261146139,42.53,73832.12,0.0,0.033,2e-05,5.51398]
[1776261148153,42.53,73844.48,0.0,0.0333,2e-05,5.55531]
[1776261153188,42.53,73844.87,0.0,0.03331,2e-05,5.55637]
[1776261155202,42.54,73832.07,0.0,0.03302,2e-05,5.51544]
[1776261160237,42.54,73837.01,0.0,0.03315,2e-05,5.53386]
[1776261165272,42.55,73853.26,0.0,0.03354,2e-05,5.58927]
[1776261170307,42.55,73842.87,0.0,0.03331,2e-05,5.55694]
[1776261175343,42.55,73850.45,0.0,0.0335,2e-05,5.58379]
[1776261180377,42.56,73863.08,0.0,0.03381,2e-05,5.62709]
[1776261185412,42.56,73872.95,0.0,0.03406,2e-05,5.66111]
[1776261186418,42.56,73883.02,0.0,0.0343,2e-05,5.69481]
[1776261190148,42.56,73872.41,0.0,0.03405,2e-05,5.66047]
[1776261195485,42.57,73873.7,0.0,0.03409,2e-05,5.66601]
[1776261200522,42.57,73867.49,0.0,0.03396,2e-05,5.64677]
[1776261205557,42.57,73872.52,0.0,0.03408,2e-05,5.66479]
[1776261210591,42.57,73881.26,0.0,0.0343,2e-05,5.69494]
[1776261215626,42.58,73890.22,0.0,0.03451,2e-05,5.72341]
[1776261218650,42.58,73877.51,0.0,0.03421,2e-05,5.68154]
[1776261223703,42.58,73884.84,0.0,0.03439,2e-05,5.70683]
[1776261223779,42.58,73901.95,0.0,0.0348,2e-05,5.76423]
[1776261225700,42.58,73914.21,0.0,0.0351,2e-05,5.80575]
[1776261231435,42.58,73909.43,0.0,0.03498,2e-05,5.78984]
[1776261240810,42.58,73907.26,0.0,0.03494,2e-05,5.78318]
[1776261245857,42.58,73913.85,0.0,0.0351,2e-05,5.80563]
[1776261251133,42.58,73908.68,0.0,0.03497,2e-05,5.78816]
[1776261256983,42.58,73906.68,0.0,0.03493,2e-05,5.78168]
[1776261262260,42.58,73898.71,0.0,0.03474,2e-05,5.75523]
[1776261268050,42.58,73904.14,0.0,0.03487,2e-05,5.77408]
[1776261272078,42.59,73895.81,0.0,0.03466,2e-05,5.74422]
[1776261277115,42.59,73894.92,0.0,0.03464,2e-05,5.74189]
[1776261282338,42.59,73887.64,0.0,0.03447,2e-05,5.71816]
[1776261286265,42.59,73868.79,0.0,0.03403,2e-05,5.65643]
[1776261288753,42.59,73862.11,0.0,0.03388,2e-05,5.63489]
[1776261289046,42.59,73862.11,0.0,0.03388,2e-05,5.63489]
[1776261289204,42.59,73851.29,0.0,0.03363,2e-05,5.59958]
[1776261292447,42.59,73861.65,0.0,0.03388,2e-05,5.63475]
[1776261298267,42.6,73860.32,0.0,0.03386,2e-05,5.63218]
[1776261303307,42.6,73870.19,0.0,0.03411,2e-05,5.66643]
[1776261304314,42.6,73886.06,0.0,0.03448,2e-05,5.71945]
[1776261309349,42.6,73871.21,0.0,0.03414,2e-05,5.67093]
[1776261314386,42.61,73873.89,0.0,0.03421,2e-05,5.68103]
[1776261319419,42.61,73878.98,0.0,0.03434,2e-05,5.69894]
[1776261324453,42.61,73881.44,0.0,0.0344,2e-05,5.70811]
[1776261329489,42.61,73891.0,0.0,0.03464,2e-05,5.74095]
[1776261334524,42.62,73899.68,0.0,0.03484,2e-05,5.76828]
[1776261339559,42.62,73891.24,0.0,0.03464,2e-05,5.74065]
[1776261344596,42.62,73899.35,0.0,0.03484,2e-05,5.76845]
[1776261347577,42.62,73917.99,0.0,0.03529,2e-05,5.83144]
[1776261352651,42.62,73913.88,0.0,0.03519,2e-05,5.81754]
[1776261356285,42.62,73902.3,0.0,0.03491,2e-05,5.77866]
[1776261358692,42.62,73890.06,0.0,0.03462,2e-05,5.73784]
[1776261363732,42.62,73893.38,0.0,0.03471,2e-05,5.74966]
[1776261368768,42.62,73906.95,0.0,0.03504,2e-05,5.79565]
[1776261373806,42.62,73903.59,0.0,0.03496,2e-05,5.78458]
[1776261378838,42.62,73901.17,0.0,0.0349,2e-05,5.77687]
[1776261383873,42.62,73895.66,0.0,0.03477,2e-05,5.75875]
[1776261388907,42.63,73891.03,0.0,0.03467,2e-05,5.74394]
[1776261391929,42.63,73881.44,0.0,0.03443,2e-05,5.71003]
[1776261395958,42.63,73893.99,0.0,0.03473,2e-05,5.75267]
[1776261400993,42.63,73893.49,0.0,0.03472,2e-05,5.75158]
[1776261406030,42.63,73888.93,0.0,0.03462,2e-05,5.73717]
[1776261411066,42.63,73893.11,0.0,0.03473,2e-05,5.75167]
[1776261416101,42.63,73890.61,0.0,0.03467,2e-05,5.74412]
[1776261421136,42.64,73901.35,0.0,0.03493,2e-05,5.78065]
[1776261425358,42.64,73921.9,0.0,0.03543,2e-05,5.85018]
[1776261431208,42.63,73931.63,0.0,0.03567,2e-05,5.88281]
[1776261436246,42.63,73935.55,0.0,0.03576,2e-05,5.89559]
[1776261438072,42.63,73941.57,0.0,0.03591,2e-05,5.91598]
[1776261438259,42.63,73948.95,0.0,0.03609,2e-05,5.9412]
[1776261439299,42.63,73948.95,0.0,0.03609,2e-05,5.9412]
[1776261439311,42.63,73960.78,0.0,0.03638,2e-05,5.98139]
[1776261441513,42.63,73960.78,0.0,0.03638,2e-05,5.98116]
[1776261441593,42.63,73964.22,0.0,0.03647,2e-05,5.99276]
[1776261442342,42.63,73976.99,0.0,0.03679,3e-05,6.03683]
[1776261445307,42.63,73990.27,0.0,0.03711,3e-05,6.08155]
[1776261447591,42.63,73996.99,0.0,0.03728,3e-05,6.10495]
[1776261447687,42.63,73977.44,0.0,0.03678,3e-05,6.03619]
[1776261448475,42.63,73977.44,0.0,0.03678,3e-05,6.03619]
[1776261448496,42.63,73974.86,0.0,0.03671,3e-05,6.02693]
[1776261450754,42.63,73976.67,0.0,0.03676,3e-05,6.03287]
[1776261451357,42.62,73976.63,0.0,0.03674,3e-05,6.03001]
[1776261453365,42.62,73966.69,0.0,0.03649,3e-05,5.99508]
[1776261458401,42.62,73964.94,0.0,0.03643,2e-05,5.98767]
[1776261461698,42.62,73967.62,0.0,0.0365,3e-05,5.99638]
[1776261462429,42.62,73968.56,0.0,0.03651,3e-05,5.99881]
[1776261467469,42.61,73972.76,0.0,0.03661,3e-05,6.01176]
[1776261470484,42.59,73982.87,0.0,0.03679,3e-05,6.03699]
[1776261472499,42.58,73995.13,0.0,0.03707,3e-05,6.07568]
[1776261476527,42.58,74007.91,0.0,0.03738,3e-05,6.1186]
[1776261478543,42.58,74017.93,0.0,0.03764,3e-05,6.15324]
[1776261479549,42.58,74032.52,0.0,0.038,3e-05,6.20355]
[1776261480568,42.58,74043.83,0.0,0.03829,3e-05,6.24294]
[1776261482572,42.57,74061.55,0.0,0.03875,3e-05,6.30458]
[1776261486602,42.57,74076.21,0.0,0.03911,3e-05,6.35393]
[1776261486906,42.57,74076.21,0.0,0.03911,3e-05,6.35393]
[1776261487607,42.57,74076.72,0.0,0.03912,3e-05,6.35576]
[1776261489063,42.56,74080.56,0.0,0.03921,3e-05,6.36826]
[1776261489168,42.56,74080.56,0.0,0.03921,3e-05,6.36826]
[1776261490327,42.56,74083.5,0.0,0.03929,3e-05,6.37835]
[1776261490635,42.56,74087.31,0.0,0.03939,3e-05,6.39157]
[1776261492540,42.56,74086.06,0.0,0.03935,3e-05,6.38657]
[1776261492648,42.56,74086.21,0.0,0.03935,3e-05,6.38661]
[1776261494685,42.56,74113.1,0.0,0.04007,3e-05,6.48337]
[1776261499709,42.55,74107.47,0.0,0.03989,3e-05,6.45921]
[1776261504743,42.55,74101.45,0.0,0.0397,3e-05,6.43444]
[1776261509778,42.54,74101.55,0.0,0.03968,3e-05,6.43186]
[1776261514790,42.54,74097.65,0.0,0.03955,3e-05,6.41354]
[1776261517577,42.53,74096.46,0.0,0.03951,3e-05,6.40755]
[1776261517627,42.53,74095.47,0.0,0.03947,3e-05,6.40286]
[1776261520939,42.53,74085.2,0.0,0.03919,3e-05,6.36427]
[1776261523497,42.53,74085.39,0.0,0.03919,3e-05,6.36445]
[1776261523596,42.52,74089.63,0.0,0.03929,3e-05,6.37874]
[1776261524787,42.52,74089.63,0.0,0.03929,3e-05,6.37874]
[1776261525258,42.52,74089.63,0.0,0.03929,3e-05,6.37874]
[1776261531382,42.52,74094.43,0.0,0.0394,3e-05,6.39295]
[1776261536966,42.51,74110.16,0.0,0.03979,3e-05,6.446]
[1776261542002,42.5,74112.68,0.0,0.03983,3e-05,6.45202]
[1776261545238,42.5,74109.24,0.0,0.03973,3e-05,6.43833]
[1776261545339,42.5,74102.48,0.0,0.03955,3e-05,6.41327]
[1776261546603,42.5,74102.48,0.0,0.03955,3e-05,6.41327]
[1776261546669,42.5,74096.23,0.0,0.03937,3e-05,6.38958]
[1776261551709,42.49,74091.99,0.0,0.03924,3e-05,6.37204]
[1776261551764,42.49,74091.22,0.0,0.03921,3e-05,6.36825]
[1776261557107,42.48,74083.82,0.0,0.03899,3e-05,6.33777]
[1776261562142,42.47,74082.32,0.0,0.03892,3e-05,6.32829]
[1776261567178,42.46,74082.55,0.0,0.03889,3e-05,6.32546]
[1776261570593,42.46,74082.22,0.0,0.03887,3e-05,6.32269]
[1776261570605,42.46,74082.66,0.0,0.03887,3e-05,6.32268]
[1776261572875,42.46,74084.08,0.0,0.03889,3e-05,6.32489]
[1776261573220,42.46,74085.93,0.0,0.03894,3e-05,6.33109]
[1776261575993,42.45,74082.58,0.0,0.03884,3e-05,6.3182]
[1776261576241,42.45,74082.58,0.0,0.03884,3e-05,6.31778]
[1776261578132,42.45,74083.13,0.0,0.03885,3e-05,6.31933]
[1776261578255,42.45,74081.8,0.0,0.03881,3e-05,6.31414]
[1776261583291,42.45,74079.86,0.0,0.03875,3e-05,6.30519]
[1776261588326,42.44,74079.08,0.0,0.03871,3e-05,6.30049]
[1776261590340,42.44,74068.21,0.0,0.03842,3e-05,6.26103]
[1776261592357,42.44,74053.55,0.0,0.03803,3e-05,6.20767]
[1776261597391,42.43,74056.31,0.0,0.03808,3e-05,6.21452]
[1776261601635,42.43,74061.45,0.0,0.0382,3e-05,6.23095]
[1776261601670,42.43,74062.49,0.0,0.03822,3e-05,6.23342]
[1776261603635,42.43,74062.49,0.0,0.03822,3e-05,6.23342]
[1776261603651,42.42,74067.14,0.0,0.03833,3e-05,6.24867]
[1776261607466,42.42,74052.35,0.0,0.03793,3e-05,6.19471]
[1776261609477,42.42,74039.67,0.0,0.0376,3e-05,6.14891]
[1776261612850,42.41,74050.15,0.0,0.03785,3e-05,6.18389]
[1776261618543,42.41,74030.29,0.0,0.03732,3e-05,6.11122]
[1776261622581,42.41,74016.23,0.0,0.03695,3e-05,6.06041]
[1776261623632,42.41,74016.23,0.0,0.03695,3e-05,6.06041]
[1776261623702,42.4,73981.07,0.0,0.03606,2e-05,5.93804]
[1776261624051,42.4,73981.07,0.0,0.03606,2e-05,5.93804]
[1776261624595,42.4,73981.07,0.0,0.03606,2e-05,5.93804]
[1776261626207,42.4,73974.73,0.0,0.0359,2e-05,5.91609]
[1776261626582,42.4,73974.73,0.0,0.0359,2e-05,5.91609]
[1776261628348,42.4,73976.53,0.0,0.03595,2e-05,5.922]
[1776261628666,42.4,73982.08,0.0,0.03608,2e-05,5.94092]
[1776261630048,42.4,73977.97,0.0,0.03598,2e-05,5.92646]
[1776261630763,42.4,73977.19,0.0,0.03596,2e-05,5.92378]
[1776261631583,42.4,73977.19,0.0,0.03596,2e-05,5.92378]
[1776261631706,42.4,73978.82,0.0,0.03598,2e-05,5.92671]
[1776261632785,42.4,73978.82,0.0,0.03598,2e-05,5.92671]
[1776261632809,42.4,73978.07,0.0,0.03596,2e-05,5.92399]
[1776261633452,42.4,73978.07,0.0,0.03596,2e-05,5.92399]
[1776261633710,42.4,73978.07,0.0,0.03596,2e-05,5.92399]
[1776261634174,42.4,73978.07,0.0,0.03596,2e-05,5.92399]
[1776261634717,42.4,73976.78,0.0,0.03593,2e-05,5.91927]
[1776261639752,42.4,73995.19,0.0,0.03638,3e-05,5.98191]
[1776261644790,42.4,73997.07,0.0,0.03642,3e-05,5.98729]
[1776261649822,42.39,74000.44,0.0,0.0365,3e-05,5.99783]
[1776261654865,42.39,73997.9,0.0,0.03643,3e-05,5.98799]
[1776261655919,42.39,73997.9,0.0,0.03643,3e-05,5.98799]
[1776261655928,42.39,73977.93,0.0,0.03593,2e-05,5.91899]
[1776261656004,42.39,73977.93,0.0,0.03593,2e-05,5.91899]
[1776261656083,42.39,73977.93,0.0,0.03593,2e-05,5.91899]
[1776261657884,42.39,73961.78,0.0,0.03553,2e-05,5.86352]
[1776261658428,42.39,73961.78,0.0,0.03553,2e-05,5.86352]
[1776261658892,42.39,73960.79,0.0,0.0355,2e-05,5.86015]
[1776261659075,42.39,73960.79,0.0,0.0355,2e-05,5.86015]
[1776261659928,42.39,73960.79,0.0,0.0355,2e-05,5.86015]
[1776261659899,42.39,73965.34,0.0,0.03561,2e-05,5.87568]
[1776261660904,42.39,73971.46,0.0,0.03576,2e-05,5.89659]
[1776261662919,42.39,73984.53,0.0,0.03609,2e-05,5.94133]
[1776261665940,42.39,73999.0,0.0,0.03645,3e-05,5.99084]
[1776261670975,42.39,73989.37,0.0,0.0362,2e-05,5.95661]
[1776261672988,42.39,73974.69,0.0,0.03583,2e-05,5.90589]
[1776261676019,42.39,73989.18,0.0,0.03619,2e-05,5.95551]
[1776261677940,42.39,74007.34,0.0,0.03664,3e-05,6.01797]
[1776261683062,42.38,74002.84,0.0,0.03652,3e-05,6.00115]
[1776261688096,42.38,74006.43,0.0,0.0366,3e-05,6.01257]
[1776261691117,42.38,73996.65,0.0,0.03634,3e-05,5.97567]
[1776261696162,42.38,73996.53,0.0,0.03633,3e-05,5.97437]
[1776261701197,42.38,73995.39,0.0,0.0363,3e-05,5.96959]
[1776261706232,42.37,73991.14,0.0,0.03618,2e-05,5.95406]
[1776261711266,42.37,73979.31,0.0,0.03588,2e-05,5.91266]
[1776261716304,42.37,73981.92,0.0,0.03594,2e-05,5.92115]
[1776261721839,42.37,73984.45,0.0,0.036,2e-05,5.92928]
[1776261721892,42.37,74003.51,0.0,0.03648,3e-05,5.99506]
[1776261723794,42.37,74019.23,0.0,0.03687,3e-05,6.04901]
[1776261728892,42.37,74013.09,0.0,0.03671,3e-05,6.02613]
[1776261731571,42.36,74034.74,0.0,0.03725,3e-05,6.10111]
[1776261737452,42.36,74031.15,0.0,0.03714,3e-05,6.08614]
[1776261742487,42.36,74028.27,0.0,0.03705,3e-05,6.07423]
[1776261744501,42.35,74015.17,0.0,0.03672,3e-05,6.02785]
[1776261749535,42.35,74024.94,0.0,0.03695,3e-05,6.06043]
[1776261754571,42.35,74026.4,0.0,0.03696,3e-05,6.06146]
[1776261759047,42.34,74015.21,0.0,0.03667,3e-05,6.02095]
[1776261764643,42.34,74007.21,0.0,0.03646,3e-05,5.9918]
[1776261769679,42.34,74005.97,0.0,0.03642,3e-05,5.98644]
[1776261772704,42.34,73986.14,0.0,0.03592,2e-05,5.9174]
[1776261777740,42.34,73985.12,0.0,0.03589,2e-05,5.91329]
[1776261778405,42.34,73985.12,0.0,0.03589,2e-05,5.91329]
[1776261778748,42.34,73973.05,0.0,0.03559,2e-05,5.87182]
[1776261779317,42.34,73973.05,0.0,0.03559,2e-05,5.87182]
[1776261779754,42.34,73967.37,0.0,0.03545,2e-05,5.85238]
[1776261784791,42.34,73977.82,0.0,0.03571,2e-05,5.88797]
[1776261789824,42.33,73980.37,0.0,0.03576,2e-05,5.89625]
[1776261794859,42.33,73978.72,0.0,0.03572,2e-05,5.89015]
[1776261799894,42.33,73965.87,0.0,0.0354,2e-05,5.84586]
[1776261803922,42.33,73997.87,0.0,0.03619,3e-05,5.95554]
[1776261808958,42.33,73998.48,0.0,0.0362,3e-05,5.95666]
[1776261813994,42.33,73990.33,0.0,0.03598,2e-05,5.92542]
[1776261819034,42.33,73986.18,0.0,0.03587,2e-05,5.91056]
[1776261824068,42.33,73986.84,0.0,0.03588,2e-05,5.91234]
[1776261828097,42.33,74000.47,0.0,0.03622,3e-05,5.95892]
[1776261832126,42.32,74016.08,0.0,0.03661,3e-05,6.01226]
[1776261837162,42.32,74019.95,0.0,0.0367,3e-05,6.02453]
[1776261840182,42.32,74033.24,0.0,0.03703,3e-05,6.07002]
[1776261844210,42.32,74022.3,0.0,0.03674,3e-05,6.0305]
[1776261849245,42.31,74022.59,0.0,0.03674,3e-05,6.03008]
[1776261854281,42.31,74013.37,0.0,0.03649,3e-05,5.9967]
[1776261859327,42.31,74008.97,0.0,0.03638,3e-05,5.98035]
[1776261863345,42.31,73995.52,0.0,0.03603,2e-05,5.93308]
[1776261868379,42.31,73991.07,0.0,0.03592,2e-05,5.91717]
[1776261871488,42.3,73989.27,0.0,0.03586,2e-05,5.90843]
[1776261871547,42.3,73960.37,0.0,0.03514,2e-05,5.80955]
[1776261873423,42.3,73950.88,0.0,0.03491,2e-05,5.77747]
[1776261874101,42.3,73950.88,0.0,0.03491,2e-05,5.77747]
[1776261873518,42.3,73950.2,0.0,0.0349,2e-05,5.77517]
[1776261874424,42.3,73950.2,0.0,0.0349,2e-05,5.77531]
[1776261879457,42.31,73949.48,0.0,0.03489,2e-05,5.77355]
[1776261884492,42.31,73949.46,0.0,0.03489,2e-05,5.7743]
[1776261889526,42.31,73943.18,0.0,0.03474,2e-05,5.75376]
[1776261891792,42.31,73943.59,0.0,0.03475,2e-05,5.75531]
[1776261891850,42.31,73946.06,0.0,0.03482,2e-05,5.76382]
[1776261894801,42.31,73955.27,0.0,0.03504,2e-05,5.79533]
[1776261894867,42.31,73954.52,0.0,0.03502,2e-05,5.7929]
[1776261897203,42.31,73949.62,0.0,0.03491,2e-05,5.77652]
[1776261897950,42.31,73949.62,0.0,0.03491,2e-05,5.77652]
[1776261906656,42.32,73939.35,0.0,0.03467,2e-05,5.74353]
[1776261912016,42.32,73945.62,0.0,0.03483,2e-05,5.76533]
[1776261912030,42.32,73948.31,0.0,0.03489,2e-05,5.77456]
[1776261913706,42.32,73959.54,0.0,0.03517,2e-05,5.81287]
[1776261918741,42.32,73959.79,0.0,0.03518,2e-05,5.81403]
[1776261923553,42.32,73959.64,0.0,0.03518,2e-05,5.81383]
[1776261923776,42.32,73957.72,0.0,0.03513,2e-05,5.80739]
[1776261927784,42.32,73953.19,0.0,0.03502,2e-05,5.79237]
[1776261927885,42.32,73954.06,0.0,0.03504,2e-05,5.79544]
[1776261933846,42.32,73962.95,0.0,0.03525,2e-05,5.82403]
[1776261938881,42.32,73977.71,0.0,0.03562,2e-05,5.87468]
[1776261942909,42.32,73988.89,0.0,0.03589,2e-05,5.91285]
[1776261947945,42.32,73980.86,0.0,0.03569,2e-05,5.885]
[1776261948951,42.32,73967.61,0.0,0.03537,2e-05,5.83973]
[1776261953991,42.32,73964.89,0.0,0.0353,2e-05,5.83082]
[1776261956003,42.32,73976.26,0.0,0.03558,2e-05,5.86974]
[1776261961036,42.32,73973.23,0.0,0.03551,2e-05,5.8595]
[1776261964347,42.32,73963.84,0.0,0.03528,2e-05,5.82763]
[1776261965073,42.32,73957.45,0.0,0.03512,2e-05,5.80601]
[1776261966073,42.32,73942.15,0.0,0.03475,2e-05,5.75444]
[1776261966664,42.32,73942.15,0.0,0.03475,2e-05,5.75444]
[1776261967080,42.32,73931.71,0.0,0.0345,2e-05,5.7193]
[1776261967563,42.32,73931.71,0.0,0.0345,2e-05,5.7193]
[1776261968087,42.32,73931.03,0.0,0.03449,2e-05,5.71721]
[1776261970113,42.33,73920.16,0.0,0.03423,2e-05,5.68128]
[1776261971109,42.33,73907.5,0.0,0.03393,2e-05,5.63961]
[1776261975143,42.33,73918.28,0.0,0.0342,2e-05,5.67699]
[1776261978162,42.33,73907.67,0.0,0.03395,2e-05,5.64228]
[1776261983197,42.34,73897.21,0.0,0.03372,2e-05,5.60979]
[1776261985212,42.34,73907.98,0.0,0.03398,2e-05,5.64636]
[1776261990246,42.34,73914.74,0.0,0.03415,2e-05,5.67063]
[1776261992921,42.34,73921.96,0.0,0.03432,2e-05,5.69306]
[1776261993266,42.34,73925.32,0.0,0.0344,2e-05,5.7046]
[1776261993422,42.34,73925.32,0.0,0.0344,2e-05,5.7046]
[1776261994273,42.34,73942.13,0.0,0.03481,2e-05,5.76138]
[1776261997295,42.35,73925.15,0.0,0.0344,2e-05,5.70482]
[1776262000248,42.35,73914.27,0.0,0.03415,2e-05,5.66923]
[1776262005353,42.35,73927.08,0.0,0.03446,2e-05,5.7135]
[1776262010387,42.35,73932.77,0.0,0.03461,2e-05,5.73357]
[1776262015421,42.35,73929.06,0.0,0.03453,2e-05,5.72209]
[1776262020584,42.36,73936.62,0.0,0.03471,2e-05,5.74817]
[1776262026500,42.36,73937.97,0.0,0.03475,2e-05,5.75375]
[1776262031536,42.36,73929.67,0.0,0.03456,2e-05,5.72661]
[1776262035566,42.36,73915.74,0.0,0.03423,2e-05,5.68075]
[1776262040601,42.36,73902.96,0.0,0.03394,2e-05,5.63957]
[1776262043622,42.37,73891.96,0.0,0.03368,2e-05,5.60417]
[1776262048755,42.37,73884.09,0.0,0.03351,2e-05,5.58027]
[1776262048856,42.37,73870.45,0.0,0.03319,2e-05,5.5354]
[1776262051681,42.37,73862.08,0.0,0.033,2e-05,5.50727]
[1776262056716,42.38,73869.62,0.0,0.03319,2e-05,5.53472]
[1776262062093,42.39,73866.47,0.0,0.03313,2e-05,5.52642]
[1776262062155,42.39,73845.3,0.0,0.03265,2e-05,5.4579]
[1776262067796,42.4,73851.33,0.0,0.03281,2e-05,5.48128]
[1776262072829,42.4,73854.29,0.0,0.0329,2e-05,5.49378]
[1776262077866,42.41,73858.94,0.0,0.03303,2e-05,5.51178]
[1776262080885,42.41,73869.72,0.0,0.03329,2e-05,5.54867]
[1776262085920,42.42,73866.19,0.0,0.03323,2e-05,5.53954]
[1776262087935,42.42,73886.58,0.0,0.03372,2e-05,5.60765]
[1776262092971,42.42,73898.16,0.0,0.034,2e-05,5.64792]
[1776262098009,42.43,73888.4,0.0,0.03379,2e-05,5.61729]
[1776262101027,42.43,73905.49,0.0,0.0342,2e-05,5.6752]
[1776262104050,42.43,73892.07,0.0,0.03389,2e-05,5.63149]
[1776262106063,42.43,73881.49,0.0,0.03364,2e-05,5.59723]
[1776262111098,42.44,73890.44,0.0,0.03385,2e-05,5.62648]
[1776262114124,42.44,73902.76,0.0,0.03416,2e-05,5.66842]
[1776262119155,42.44,73903.07,0.0,0.03417,2e-05,5.67097]
[1776262124191,42.45,73910.85,0.0,0.03437,2e-05,5.69845]
[1776262128218,42.45,73928.92,0.0,0.03481,2e-05,5.76014]
[1776262133254,42.45,73915.75,0.0,0.0345,2e-05,5.7169]
[1776262137283,42.45,73903.36,0.0,0.03421,2e-05,5.67648]
[1776262142318,42.46,73907.95,0.0,0.03433,2e-05,5.69327]
[1776262147353,42.46,73911.59,0.0,0.03443,2e-05,5.7068]
[1776262151381,42.46,73898.75,0.0,0.03413,2e-05,5.66534]
[1776262156416,42.47,73896.49,0.0,0.03409,2e-05,5.65936]
[1776262161450,42.47,73890.35,0.0,0.03396,2e-05,5.64067]
[1776262166486,42.47,73897.74,0.0,0.03415,2e-05,5.66694]
[1776262171521,42.48,73906.58,0.0,0.03436,2e-05,5.6956]
[1776262176556,42.48,73904.43,0.0,0.03431,2e-05,5.68977]
[1776262181590,42.48,73908.76,0.0,0.03443,2e-05,5.70551]
[1776262184865,42.48,73927.25,0.0,0.03488,2e-05,5.76827]
[1776262191530,42.49,73934.44,0.0,0.03506,2e-05,5.79317]
[1776262191681,42.49,73939.42,0.0,0.03518,2e-05,5.8102]
[1776262192748,42.49,73960.91,0.0,0.03571,2e-05,5.88331]
[1776262195689,42.49,73979.09,0.0,0.03616,2e-05,5.94544]
[1776262198332,42.49,73977.9,0.0,0.03613,2e-05,5.9412]
[1776262198339,42.48,73967.64,0.0,0.03587,2e-05,5.90579]
[1776262200725,42.48,73955.42,0.0,0.03557,2e-05,5.86394]
[1776262205760,42.48,73950.6,0.0,0.03545,2e-05,5.84754]
[1776262208952,42.48,73946.96,0.0,0.03536,2e-05,5.83519]
[1776262209004,42.48,73960.64,0.0,0.0357,2e-05,5.88178]
[1776262212809,42.48,73976.36,0.0,0.03609,2e-05,5.93531]
[1776262214840,42.48,73989.26,0.0,0.0364,3e-05,5.97915]
[1776262219867,42.48,73983.23,0.0,0.03625,2e-05,5.95741]
[1776262224908,42.48,73989.36,0.0,0.03639,3e-05,5.9776]
[1776262229716,42.48,73997.25,0.0,0.03658,3e-05,6.00392]
[1776262229944,42.48,73998.67,0.0,0.03662,3e-05,6.00883]
[1776262230950,42.48,74012.97,0.0,0.03698,3e-05,6.05823]
[1776262231676,42.48,74012.97,0.0,0.03698,3e-05,6.05823]
[1776262231957,42.48,74029.02,0.0,0.03737,3e-05,6.1119]
[1776262232725,42.48,74029.02,0.0,0.03737,3e-05,6.1119]
[1776262232965,42.48,74028.27,0.0,0.03735,3e-05,6.1092]
[1776262236972,42.47,74030.75,0.0,0.03741,3e-05,6.11732]
[1776262236993,42.47,74031.52,0.0,0.03743,3e-05,6.11957]
[1776262239007,42.47,74011.59,0.0,0.03692,3e-05,6.04911]
[1776262242693,42.47,74013.03,0.0,0.03694,3e-05,6.05312]
[1776262243036,42.47,74024.55,0.0,0.03724,3e-05,6.09297]
[1776262248108,42.47,74032.64,0.0,0.03744,3e-05,6.12061]
[1776262248181,42.47,74025.91,0.0,0.03726,3e-05,6.09695]
[1776262249802,42.47,74025.91,0.0,0.03726,3e-05,6.09686]
[1776262250089,42.47,74021.22,0.0,0.03714,3e-05,6.08005]
[1776262255576,42.46,74025.94,0.0,0.03725,3e-05,6.09491]
[1776262256129,42.46,74026.32,0.0,0.03725,3e-05,6.09497]
[1776262261165,42.46,74021.27,0.0,0.0371,3e-05,6.07528]
[1776262262289,42.46,74021.27,0.0,0.0371,3e-05,6.07528]
[1776262262385,42.45,74019.75,0.0,0.03706,3e-05,6.06959]
[1776262264145,42.45,74019.75,0.0,0.03706,3e-05,6.0692]
[1776262264233,42.45,74020.33,0.0,0.03707,3e-05,6.07082]
[1776262267207,42.45,74007.55,0.0,0.03674,3e-05,6.02527]
[1776262269220,42.45,73992.36,0.0,0.03635,3e-05,5.97215]
[1776262274259,42.45,73986.22,0.0,0.03619,2e-05,5.94997]
[1776262276274,42.45,73969.31,0.0,0.03577,2e-05,5.89165]
[1776262278287,42.45,73984.27,0.0,0.03614,2e-05,5.94264]
[1776262280301,42.45,73994.43,0.0,0.03639,3e-05,5.97743]
[1776262282315,42.44,74005.15,0.0,0.03666,3e-05,6.01368]
[1776262287344,42.44,74013.6,0.0,0.03686,3e-05,6.04171]
[1776262287446,42.44,74024.2,0.0,0.03713,3e-05,6.07825]
[1776262292478,42.44,74031.2,0.0,0.03728,3e-05,6.09863]
[1776262298432,42.43,74024.72,0.0,0.03709,3e-05,6.07277]
[1776262303465,42.43,74024.75,0.0,0.03707,3e-05,6.07091]
[1776262307502,42.42,74013.38,0.0,0.03677,3e-05,6.02973]
[1776262310520,42.42,74002.9,0.0,0.0365,3e-05,5.99239]
[1776262314548,42.42,74014.21,0.0,0.03678,3e-05,6.03051]
[1776262319583,42.41,74009.51,0.0,0.03665,3e-05,6.0126]
[1776262324620,42.41,74017.48,0.0,0.03684,3e-05,6.03878]
[1776262328646,42.41,74006.53,0.0,0.03655,3e-05,5.99948]
[1776262333680,42.41,74016.26,0.0,0.03679,3e-05,6.03189]
[1776262336702,42.4,74030.53,0.0,0.03714,3e-05,6.08062]
[1776262340207,42.4,74029.4,0.0,0.03711,3e-05,6.07586]
[1776262340243,42.4,74037.72,0.0,0.03731,3e-05,6.10416]
[1776262342974,42.4,74052.41,0.0,0.03769,3e-05,6.15492]
[1776262347471,42.4,74052.54,0.0,0.03768,3e-05,6.15435]
[1776262347549,42.39,74046.47,0.0,0.03752,3e-05,6.1321]
[1776262348369,42.39,74046.47,0.0,0.03752,3e-05,6.1321]
[1776262348468,42.39,74045.65,0.0,0.03749,3e-05,6.12873]
[1776262349490,42.39,74045.65,0.0,0.03749,3e-05,6.12873]
[1776262349591,42.39,74045.55,0.0,0.03749,3e-05,6.12789]
[1776262352814,42.39,74037.02,0.0,0.03724,3e-05,6.09413]
[1776262354443,42.39,74037.02,0.0,0.03724,3e-05,6.09413]
[1776262354540,42.39,74036.77,0.0,0.03723,3e-05,6.09242]
[1776262356303,42.39,74036.77,0.0,0.03723,3e-05,6.09242]
[1776262356324,42.38,74044.75,0.0,0.03743,3e-05,6.11955]
[1776262359677,42.38,74035.04,0.0,0.03717,3e-05,6.08462]
[1776262359864,42.38,74033.77,0.0,0.03714,3e-05,6.07977]
[1776262361879,42.38,74044.47,0.0,0.03741,3e-05,6.11647]
[1776262367347,42.38,74044.27,0.0,0.03739,3e-05,6.11399]
[1776262367447,42.37,74041.42,0.0,0.03731,3e-05,6.10309]
[1776262371949,42.37,74017.58,0.0,0.03669,3e-05,6.01824]
[1776262376983,42.37,74015.24,0.0,0.03662,3e-05,6.00873]
[1776262382019,42.37,74009.96,0.0,0.03648,3e-05,5.98912]
[1776262387054,42.36,74013.51,0.0,0.03656,3e-05,6.00027]
[1776262392088,42.36,74015.99,0.0,0.03661,3e-05,6.00751]
[1776262397123,42.36,74012.81,0.0,0.03652,3e-05,5.99514]
[1776262399137,42.36,74001.41,0.0,0.03623,3e-05,5.95522]
[1776262404173,42.35,74005.13,0.0,0.03632,3e-05,5.96707]
[1776262409208,42.35,73995.49,0.0,0.03607,2e-05,5.93277]
[1776262411643,42.35,73985.93,0.0,0.03581,2e-05,5.89711]
[1776262417263,42.35,73986.36,0.0,0.03582,2e-05,5.89799]
[1776262422299,42.35,73988.13,0.0,0.03586,2e-05,5.90363]
[1776262427338,42.35,73976.18,0.0,0.03556,2e-05,5.86247]
[1776262430657,42.35,73978.77,0.0,0.03563,2e-05,5.87129]
[1776262430757,42.35,73973.3,0.0,0.03549,2e-05,5.85263]
[1776262431690,42.35,73973.3,0.0,0.03549,2e-05,5.85263]
[1776262432372,42.35,73974.34,0.0,0.03552,2e-05,5.85622]
[1776262433515,42.35,73974.34,0.0,0.03552,2e-05,5.85622]
[1776262433611,42.35,73977.54,0.0,0.0356,2e-05,5.86716]
[1776262434476,42.35,73977.54,0.0,0.0356,2e-05,5.86716]
[1776262434546,42.35,73977.83,0.0,0.0356,2e-05,5.86815]
[1776262440429,42.35,73988.16,0.0,0.03586,2e-05,5.90333]
[1776262445464,42.35,73998.1,0.0,0.0361,2e-05,5.93714]
[1776262450499,42.35,74000.61,0.0,0.03616,3e-05,5.94536]
[1776262455533,42.35,73997.23,0.0,0.03607,2e-05,5.93325]
[1776262460569,42.34,74000.52,0.0,0.03615,3e-05,5.9441]
[1776262465604,42.34,74003.03,0.0,0.03621,3e-05,5.95225]
[1776262468625,42.34,74017.79,0.0,0.03658,3e-05,6.00297]
[1776262473820,42.34,74025.75,0.0,0.03676,3e-05,6.02739]
[1776262477692,42.34,74035.76,0.0,0.03701,3e-05,6.06102]
[1776262478806,42.34,74047.6,0.0,0.03731,3e-05,6.10217]
[1776262479182,42.34,74047.6,0.0,0.03731,3e-05,6.10217]
[1776262479703,42.34,74047.6,0.0,0.0373,3e-05,6.10181]
[1776262481718,42.33,74065.87,0.0,0.03777,3e-05,6.16551]
[1776262484738,42.33,74083.42,0.0,0.03822,3e-05,6.22672]
[1776262485746,42.33,74093.68,0.0,0.03849,3e-05,6.26291]
[1776262489773,42.33,74082.29,0.0,0.03817,3e-05,6.22051]
[1776262494811,42.32,74087.28,0.0,0.03829,3e-05,6.23624]
[1776262499852,42.32,74117.71,0.0,0.03908,3e-05,6.34316]
[1776262500877,42.32,74148.89,0.0,0.03991,3e-05,6.45623]
[1776262501871,42.32,74166.89,0.0,0.04039,3e-05,6.52072]
[1776262506905,42.31,74168.74,0.0,0.04041,3e-05,6.52348]
[1776262512651,42.3,74163.62,0.0,0.04025,3e-05,6.50177]
[1776262512956,42.3,74160.23,0.0,0.04015,3e-05,6.48791]
[1776262513335,42.3,74160.23,0.0,0.04015,3e-05,6.48791]
[1776262513595,42.3,74162.43,0.0,0.0402,3e-05,6.49527]
[1776262514961,42.3,74173.2,0.0,0.04049,3e-05,6.5343]
[1776262516038,42.29,74192.84,0.0,0.04103,3e-05,6.60625]
[1776262519076,42.29,74210.29,0.0,0.0415,3e-05,6.66907]
[1776262523030,42.28,74193.29,0.0,0.041,3e-05,6.6028]
[1776262524777,42.28,74171.68,0.0,0.0404,3e-05,6.52178]
[1776262530536,42.28,74162.66,0.0,0.04013,3e-05,6.48656]
[1776262530561,42.28,74165.36,0.0,0.0402,3e-05,6.49542]
[1776262532093,42.27,74156.76,0.0,0.03995,3e-05,6.46093]
[1776262533049,42.27,74156.76,0.0,0.03995,3e-05,6.46093]
[1776262533595,42.27,74152.65,0.0,0.03983,3e-05,6.445]
[1776262534055,42.27,74152.65,0.0,0.03983,3e-05,6.445]
[1776262534604,42.27,74152.65,0.0,0.03983,3e-05,6.445]
[1776262537081,42.27,74152.65,0.0,0.03982,3e-05,6.44413]
[1776262537490,42.27,74162.12,0.0,0.04007,3e-05,6.47779]
[1776262538081,42.27,74162.12,0.0,0.04007,3e-05,6.47779]
[1776262538136,42.27,74162.12,0.0,0.04007,3e-05,6.47779]
[1776262540148,42.27,74173.22,0.0,0.04037,3e-05,6.51748]
[1776262541156,42.27,74184.42,0.0,0.04067,3e-05,6.55815]
[1776262545186,42.26,74205.63,0.0,0.04124,3e-05,6.63412]
[1776262547200,42.26,74219.19,0.0,0.0416,3e-05,6.68311]
[1776262552244,42.25,74208.25,0.0,0.04126,3e-05,6.63724]
[1776262555569,42.24,74230.57,0.0,0.04187,3e-05,6.71822]
[1776262558287,42.24,74207.75,0.0,0.04121,3e-05,6.63107]
[1776262562805,42.23,74220.16,0.0,0.04154,3e-05,6.67494]
[1776262565248,42.23,74222.75,0.0,0.0416,3e-05,6.68299]
[1776262568418,42.23,74239.15,0.0,0.04205,3e-05,6.74316]
[1776262569961,42.23,74239.15,0.0,0.04205,3e-05,6.74316]
[1776262572369,42.22,74245.52,0.0,0.04223,3e-05,6.76613]
[1776262577488,42.22,74240.1,0.0,0.04204,3e-05,6.74203]
[1776262579169,42.22,74241.61,0.0,0.04208,3e-05,6.74738]
[1776262583386,42.21,74247.41,0.0,0.04224,3e-05,6.76779]
[1776262583532,42.21,74244.28,0.0,0.04215,3e-05,6.75564]
[1776262585611,42.21,74248.2,0.0,0.04225,3e-05,6.77005]
[1776262585641,42.21,74252.57,0.0,0.04238,3e-05,6.78616]
[1776262589509,42.21,74247.51,0.0,0.04222,3e-05,6.76596]
[1776262589577,42.21,74254.86,0.0,0.04243,3e-05,6.79332]
[1776262594613,42.2,74265.83,0.0,0.04271,3e-05,6.83024]
[1776262597865,42.2,74283.75,0.0,0.04322,3e-05,6.89704]
[1776262603679,42.19,74288.23,0.0,0.04332,3e-05,6.91089]
[1776262607708,42.19,74303.23,0.0,0.04374,3e-05,6.96593]
[1776262609863,42.19,74288.15,0.0,0.04329,3e-05,6.90676]
[1776262613880,42.18,74276.31,0.0,0.04293,3e-05,6.85936]
[1776262614730,42.18,74276.31,0.0,0.04293,3e-05,6.85936]
[1776262614820,42.18,74274.35,0.0,0.04287,3e-05,6.85137]
[1776262616727,42.18,74274.35,0.0,0.04287,3e-05,6.85089]
[1776262616796,42.18,74277.86,0.0,0.04296,3e-05,6.86379]
[1776262620727,42.18,74279.62,0.0,0.043,3e-05,6.86904]
[1776262620820,42.17,74276.99,0.0,0.04292,3e-05,6.85853]
[1776262621824,42.17,74276.99,0.0,0.04292,3e-05,6.85853]
[1776262621830,42.17,74272.39,0.0,0.04279,3e-05,6.84055]
[1776262624864,42.17,74285.91,0.0,0.04317,3e-05,6.89071]
[1776262627446,42.17,74290.41,0.0,0.04329,3e-05,6.9069]
[1776262627883,42.17,74303.79,0.0,0.04368,3e-05,6.95805]
[1776262628346,42.17,74303.79,0.0,0.04368,3e-05,6.95805]
[1776262628888,42.17,74321.76,0.0,0.0442,3e-05,7.02712]
[1776262633934,42.16,74317.14,0.0,0.04405,3e-05,7.00734]
[1776262634604,42.16,74317.14,0.0,0.04405,3e-05,7.00734]
[1776262634936,42.16,74317.58,0.0,0.04406,3e-05,7.00869]
[1776262637955,42.16,74333.46,0.0,0.04452,3e-05,7.06908]
[1776262638978,42.16,74343.83,0.0,0.04482,3e-05,7.10901]
[1776262640981,42.16,74356.23,0.0,0.04519,3e-05,7.15642]
[1776262646055,42.15,74354.57,0.0,0.04511,3e-05,7.14704]
[1776262648030,42.15,74366.81,0.0,0.04547,3e-05,7.19404]
[1776262652293,42.15,74371.46,0.0,0.04558,3e-05,7.20716]
[1776262652312,42.15,74371.46,0.0,0.04558,3e-05,7.20716]
[1776262654570,42.14,74363.71,0.0,0.04534,3e-05,7.1754]
[1776262655254,42.14,74358.23,0.0,0.04517,3e-05,7.15331]
[1776262656090,42.14,74346.35,0.0,0.04481,3e-05,7.10636]
[1776262657097,42.14,74335.5,0.0,0.04448,3e-05,7.06368]
[1776262659328,42.14,74320.89,0.0,0.04404,3e-05,7.0062]
[1776262663142,42.13,74310.24,0.0,0.04372,3e-05,6.96375]
[1776262664147,42.13,74298.69,0.0,0.04338,3e-05,6.91911]
[1776262667175,42.13,74287.57,0.0,0.04306,3e-05,6.8761]
[1776262672208,42.13,74294.6,0.0,0.04325,3e-05,6.90238]
[1776262676464,42.13,74281.08,0.0,0.04286,3e-05,6.85009]
[1776262682279,42.13,74280.56,0.0,0.04284,3e-05,6.84762]
[1776262684294,42.13,74261.3,0.0,0.04229,3e-05,6.7743]
[1776262686309,42.13,74272.65,0.0,0.04261,3e-05,6.81732]
[1776262688323,42.13,74286.89,0.0,0.04302,3e-05,6.87132]
[1776262690498,42.13,74310.71,0.0,0.04371,3e-05,6.96229]
[1776262696861,42.13,74307.43,0.0,0.0436,3e-05,6.9483]
[1776262697456,42.12,74294.16,0.0,0.04321,3e-05,6.89676]
[1776262703619,42.12,74293.45,0.0,0.04318,3e-05,6.89291]
[1776262703653,42.12,74273.04,0.0,0.04259,3e-05,6.81478]
[1776262708470,42.12,74255.71,0.0,0.04209,3e-05,6.74881]
[1776262713505,42.12,74255.18,0.0,0.04207,3e-05,6.74445]
[1776262714868,42.12,74238.3,0.0,0.04159,3e-05,6.68101]
[1776262715971,42.12,74219.44,0.0,0.04106,3e-05,6.61076]
[1776262721561,42.12,74214.14,0.0,0.04093,3e-05,6.59262]
[1776262726892,42.13,74213.84,0.0,0.04093,3e-05,6.59229]
[1776262729618,42.13,74237.95,0.0,0.04161,3e-05,6.68315]
[1776262734652,42.13,74241.94,0.0,0.04172,3e-05,6.69852]
[1776262735663,42.13,74255.21,0.0,0.0421,3e-05,6.74846]
[1776262740698,42.13,74264.01,0.0,0.04235,3e-05,6.78148]
[1776262743718,42.13,74253.47,0.0,0.04205,3e-05,6.74159]
[1776262747746,42.13,74241.77,0.0,0.04172,3e-05,6.69784]
[1776262752781,42.13,74245.12,0.0,0.04181,3e-05,6.71085]
[1776262757818,42.13,74241.7,0.0,0.04172,3e-05,6.69853]
[1776262762853,42.13,74242.46,0.0,0.04175,3e-05,6.70194]
[1776262763860,42.13,74254.58,0.0,0.04209,3e-05,6.74759]
[1776262768895,42.13,74254.34,0.0,0.04208,3e-05,6.74672]
[1776262771914,42.13,74243.19,0.0,0.04176,3e-05,6.70247]
[1776262773932,42.13,74226.28,0.0,0.04128,3e-05,6.63952]
[1776262776949,42.13,74213.19,0.0,0.04093,3e-05,6.5915]
[1776262780978,42.14,74225.33,0.0,0.04127,3e-05,6.63779]
[1776262785012,42.14,74211.04,0.0,0.04088,3e-05,6.58542]
[1776262786014,42.14,74200.64,0.0,0.04059,3e-05,6.54716]
[1776262789034,42.14,74187.98,0.0,0.04026,3e-05,6.50155]
[1776262793003,42.14,74182.15,0.0,0.04011,3e-05,6.4814]
[1776262793043,42.14,74182.15,0.0,0.04011,3e-05,6.4814]
[1776262793116,42.14,74158.27,0.0,0.03946,3e-05,6.39454]
[1776262795428,42.15,74150.66,0.0,0.03926,3e-05,6.36796]
[1776262796088,42.15,74153.7,0.0,0.03935,3e-05,6.37964]
[1776262801124,42.15,74145.74,0.0,0.03916,3e-05,6.35309]
[1776262803139,42.16,74156.49,0.0,0.03945,3e-05,6.39339]
[1776262805154,42.16,74170.01,0.0,0.03983,3e-05,6.44381]
[1776262809183,42.16,74158.9,0.0,0.03954,3e-05,6.40534]
[1776262813210,42.17,74170.24,0.0,0.03987,3e-05,6.44893]
[1776262815045,42.17,74166.43,0.0,0.03977,3e-05,6.4355]
[1776262815225,42.17,74157.45,0.0,0.03953,3e-05,6.40327]
[1776262815448,42.17,74157.45,0.0,0.03953,3e-05,6.40327]
[1776262816233,42.17,74152.84,0.0,0.03941,3e-05,6.38706]
[1776262821267,42.18,74159.39,0.0,0.03961,3e-05,6.41382]
[1776262823283,42.18,74174.02,0.0,0.04001,3e-05,6.46835]
[1776262827311,42.18,74189.99,0.0,0.04046,3e-05,6.52889]
[1776262832346,42.19,74182.93,0.0,0.04027,3e-05,6.50219]
[1776262837379,42.19,74186.09,0.0,0.04037,3e-05,6.51581]
[1776262842415,42.19,74186.27,0.0,0.04039,3e-05,6.51845]
[1776262847451,42.2,74193.4,0.0,0.0406,3e-05,6.5467]
[1776262852485,42.2,74192.29,0.0,0.04058,3e-05,6.54441]
[1776262857521,42.21,74206.78,0.0,0.041,3e-05,6.59989]
[1776262862579,42.21,74208.18,0.0,0.04105,3e-05,6.60629]
[1776262867611,42.21,74206.39,0.0,0.04101,3e-05,6.60068]
[1776262870638,42.21,74193.89,0.0,0.04067,3e-05,6.55518]
[1776262875673,42.22,74205.28,0.0,0.04099,3e-05,6.59884]
[1776262880714,42.22,74206.94,0.0,0.04105,3e-05,6.60608]
[1776262882722,42.22,74218.62,0.0,0.04137,3e-05,6.65002]
[1776262888312,42.22,74223.83,0.0,0.04152,3e-05,6.6699]
[1776262890431,42.22,74236.12,0.0,0.04187,3e-05,6.71608]
[1776262899396,42.22,74241.21,0.0,0.042,3e-05,6.7328]
[1776262904877,42.22,74250.5,0.0,0.04227,3e-05,6.76795]
[1776262909912,42.22,74255.6,0.0,0.04241,3e-05,6.78704]
[1776262911926,42.22,74283.14,0.0,0.0432,3e-05,6.89138]
[1776262912635,42.22,74283.14,0.0,0.0432,3e-05,6.89138]
[1776262912936,42.22,74283.14,0.0,0.0432,3e-05,6.89138]
[1776262913036,42.22,74293.25,0.0,0.04349,3e-05,6.92981]
[1776262913653,42.22,74293.25,0.0,0.04349,3e-05,6.92981]
[1776262913946,42.22,74293.39,0.0,0.04349,3e-05,6.93008]
[1776262914458,42.22,74293.39,0.0,0.04349,3e-05,6.93008]
[1776262914681,42.22,74293.39,0.0,0.04349,3e-05,6.93008]
[1776262914863,42.22,74293.39,0.0,0.04349,3e-05,6.93008]
[1776262915249,42.22,74293.39,0.0,0.04349,3e-05,6.93008]
[1776262915327,42.22,74311.2,0.0,0.04401,3e-05,6.99821]
[1776262915758,42.22,74311.2,0.0,0.04401,3e-05,6.99821]
[1776262915958,42.22,74311.2,0.0,0.04401,3e-05,6.99785]
[1776262918730,42.22,74311.01,0.0,0.04399,3e-05,6.99637]
[1776262919337,42.22,74311.01,0.0,0.04399,3e-05,6.99637]
[1776262921642,42.21,74306.35,0.0,0.04385,3e-05,6.97738]
[1776262922000,42.21,74300.89,0.0,0.04369,3e-05,6.95609]
[1776262923676,42.21,74297.14,0.0,0.04358,3e-05,6.94142]
[1776262923991,42.21,74297.14,0.0,0.04358,3e-05,6.94142]
[1776262924092,42.21,74295.06,0.0,0.04351,3e-05,6.93317]
[1776262924818,42.21,74295.06,0.0,0.04351,3e-05,6.93317]
[1776262925047,42.21,74295.06,0.0,0.04351,3e-05,6.93317]
[1776262925152,42.21,74302.96,0.0,0.04374,3e-05,6.96323]
[1776262925817,42.21,74302.96,0.0,0.04374,3e-05,6.96323]
[1776262926032,42.21,74302.96,0.0,0.04374,3e-05,6.96292]
[1776262926631,42.21,74302.96,0.0,0.04374,3e-05,6.96292]
[1776262927038,42.21,74304.37,0.0,0.04378,3e-05,6.96802]
[1776262927510,42.21,74304.37,0.0,0.04378,3e-05,6.96802]
[1776262927811,42.21,74304.37,0.0,0.04378,3e-05,6.96802]
[1776262928046,42.21,74304.53,0.0,0.04378,3e-05,6.96832]
[1776262928832,42.21,74304.53,0.0,0.04378,3e-05,6.96832]
[1776262929053,42.21,74306.19,0.0,0.04383,3e-05,6.97437]
[1776262929972,42.21,74306.19,0.0,0.04383,3e-05,6.97437]
[1776262930059,42.21,74305.84,0.0,0.04381,3e-05,6.97269]
[1776262931030,42.21,74305.84,0.0,0.04381,3e-05,6.97269]
[1776262931097,42.21,74319.36,0.0,0.04421,3e-05,7.02451]
[1776262932370,42.21,74335.47,0.0,0.04468,3e-05,7.08671]
[1776262937002,42.2,74328.44,0.0,0.04446,3e-05,7.05832]
[1776262937116,42.2,74314.45,0.0,0.04405,3e-05,7.00387]
[1776262938958,42.2,74310.17,0.0,0.04392,3e-05,6.98691]
[1776262939253,42.2,74310.17,0.0,0.04392,3e-05,6.98691]
[1776262939373,42.2,74310.17,0.0,0.04392,3e-05,6.98691]
[1776262939917,42.2,74311.86,0.0,0.04397,3e-05,6.99322]
[1776262940077,42.2,74311.86,0.0,0.04397,3e-05,6.99322]
[1776262940213,42.2,74298.48,0.0,0.04358,3e-05,6.94152]
[1776262940986,42.2,74298.48,0.0,0.04358,3e-05,6.94152]
[1776262941144,42.2,74298.48,0.0,0.04357,3e-05,6.9413]
[1776262942221,42.2,74298.48,0.0,0.04357,3e-05,6.9413]
[1776262942595,42.2,74297.95,0.0,0.04356,3e-05,6.93913]
[1776262943158,42.2,74297.95,0.0,0.04356,3e-05,6.93901]
[1776262943959,42.2,74297.95,0.0,0.04356,3e-05,6.93901]
[1776262944165,42.2,74301.98,0.0,0.04367,3e-05,6.95436]
[1776262945158,42.2,74301.98,0.0,0.04367,3e-05,6.95436]
[1776262945192,42.2,74301.98,0.0,0.04367,3e-05,6.95436]
[1776262945364,42.2,74304.89,0.0,0.04376,3e-05,6.9654]
[1776262948195,42.2,74316.45,0.0,0.04409,3e-05,7.00945]
[1776262953229,42.2,74320.22,0.0,0.04418,3e-05,7.02017]
[1776262958262,42.2,74316.79,0.0,0.04407,3e-05,7.00582]
[1776262963298,42.19,74310.17,0.0,0.04387,3e-05,6.97927]
[1776262965060,42.19,74308.2,0.0,0.04381,3e-05,6.9715]
[1776262965321,42.19,74306.61,0.0,0.04376,3e-05,6.96521]
[1776262965631,42.19,74306.61,0.0,0.04376,3e-05,6.96521]
[1776262966331,42.19,74306.61,0.0,0.04376,3e-05,6.96521]
[1776262966425,42.19,74303.96,0.0,0.04368,3e-05,6.95487]
[1776262966791,42.19,74303.96,0.0,0.04368,3e-05,6.95487]
[1776262967325,42.19,74303.96,0.0,0.04368,3e-05,6.95472]
[1776262967822,42.19,74303.96,0.0,0.04368,3e-05,6.95472]
[1776262968333,42.19,74304.17,0.0,0.04368,3e-05,6.95538]
[1776262968782,42.19,74304.17,0.0,0.04368,3e-05,6.95538]
[1776262969086,42.19,74304.17,0.0,0.04368,3e-05,6.95538]
[1776262969340,42.19,74302.42,0.0,0.04363,3e-05,6.94852]
[1776262969974,42.19,74302.42,0.0,0.04363,3e-05,6.94852]
[1776262970347,42.19,74309.99,0.0,0.04385,3e-05,6.97751]
[1776262970827,42.19,74309.99,0.0,0.04385,3e-05,6.97751]
[1776262971355,42.19,74313.24,0.0,0.04395,3e-05,6.98986]
[1776262972289,42.19,74313.24,0.0,0.04395,3e-05,6.98986]
[1776262972366,42.19,74313.89,0.0,0.04396,3e-05,6.99217]
[1776262975342,42.19,74321.81,0.0,0.04419,3e-05,7.02238]
[1776262976388,42.19,74332.94,0.0,0.04452,3e-05,7.06506]
[1776262981424,42.19,74334.46,0.0,0.04455,3e-05,7.06939]
[1776262986461,42.18,74347.87,0.0,0.04495,3e-05,7.12103]
[1776262990489,42.19,74362.32,0.0,0.04538,3e-05,7.17814]
[1776262995536,42.19,74359.91,0.0,0.04532,3e-05,7.16917]
[1776262997540,42.19,74376.55,0.0,0.04582,3e-05,7.23488]
[1776262999024,42.19,74380.0,0.0,0.04593,3e-05,7.24867]
[1776263000851,42.19,74373.38,0.0,0.04573,3e-05,7.2227]
[1776263001585,42.19,74379.07,0.0,0.0459,3e-05,7.24532]
[1776263001715,42.19,74379.07,0.0,0.0459,3e-05,7.24532]
[1776263003833,42.19,74381.59,0.0,0.04598,3e-05,7.25559]
[1776263006613,42.19,74359.99,0.0,0.04533,3e-05,7.1706]
[1776263009506,42.19,74353.55,0.0,0.04513,3e-05,7.14448]
[1776263015480,42.18,74342.54,0.0,0.04476,3e-05,7.09651]
[1776263016135,42.18,74334.63,0.0,0.04453,3e-05,7.06541]
[1776263020385,42.18,74319.38,0.0,0.04406,3e-05,7.00492]
[1776263023731,42.18,74332.24,0.0,0.04444,3e-05,7.05423]
[1776263028768,42.18,74328.61,0.0,0.04434,3e-05,7.04084]
[1776263033803,42.18,74327.16,0.0,0.04429,3e-05,7.03502]
[1776263038837,42.18,74327.75,0.0,0.04432,3e-05,7.03866]
[1776263044438,42.18,74320.79,0.0,0.04412,3e-05,7.01232]
[1776263045014,42.18,74340.29,0.0,0.0447,3e-05,7.08873]
[1776263045773,42.18,74340.29,0.0,0.0447,3e-05,7.08873]
[1776263046481,42.18,74340.29,0.0,0.0447,3e-05,7.08873]
[1776263046521,42.18,74340.29,0.0,0.0447,3e-05,7.08873]
[1776263046608,42.18,74366.06,0.0,0.04548,3e-05,7.18948]
[1776263047891,42.18,74375.54,0.0,0.04577,3e-05,7.22738]
[1776263048539,42.18,74375.54,0.0,0.04577,3e-05,7.22738]
[1776263048592,42.18,74385.46,0.0,0.04607,3e-05,7.26654]
[1776263048960,42.18,74385.46,0.0,0.04607,3e-05,7.26654]
[1776263049031,42.19,74394.28,0.0,0.04634,3e-05,7.30163]
[1776263051253,42.19,74394.28,0.0,0.04634,3e-05,7.30174]
[1776263051301,42.19,74378.23,0.0,0.04585,3e-05,7.23831]
[1776263053306,42.19,74378.23,0.0,0.04585,3e-05,7.23841]
[1776263053366,42.19,74363.09,0.0,0.0454,3e-05,7.17901]
[1776263054979,42.19,74350.08,0.0,0.04501,3e-05,7.12853]
[1776263057999,42.19,74338.09,0.0,0.04466,3e-05,7.08228]
[1776263062066,42.19,74340.41,0.0,0.04473,3e-05,7.09256]
[1776263062500,42.19,74365.37,0.0,0.04549,3e-05,7.19083]
[1776263064545,42.19,74383.56,0.0,0.04604,3e-05,7.26289]
[1776263064952,42.19,74383.56,0.0,0.04604,3e-05,7.26289]
[1776263065054,42.19,74385.91,0.0,0.04611,3e-05,7.27218]
[1776263068103,42.19,74395.75,0.0,0.04642,3e-05,7.31152]
[1776263069927,42.19,74395.4,0.0,0.04641,3e-05,7.31022]
[1776263069987,42.19,74395.4,0.0,0.04641,3e-05,7.31022]
[1776263070306,42.19,74395.4,0.0,0.04641,3e-05,7.31022]
[1776263070381,42.19,74390.86,0.0,0.04627,3e-05,7.29227]
[1776263070914,42.19,74390.86,0.0,0.04627,3e-05,7.29227]
[1776263071093,42.19,74390.86,0.0,0.04625,3e-05,7.28969]
[1776263072060,42.19,74390.86,0.0,0.04625,3e-05,7.28969]
[1776263072131,42.19,74382.35,0.0,0.04599,3e-05,7.25612]
[1776263075634,42.19,74379.82,0.0,0.04592,3e-05,7.24638]
[1776263078087,42.2,74374.91,0.0,0.04577,3e-05,7.22747]
[1776263078288,42.2,74374.91,0.0,0.04577,3e-05,7.22747]
[1776263078380,42.2,74373.86,0.0,0.04574,3e-05,7.22375]
[1776263078852,42.2,74373.86,0.0,0.04574,3e-05,7.22375]
[1776263079149,42.2,74373.86,0.0,0.04574,3e-05,7.22375]
[1776263080294,42.2,74373.86,0.0,0.04574,3e-05,7.22375]
[1776263082348,42.2,74378.84,0.0,0.0459,3e-05,7.24376]
[1776263082566,42.2,74378.84,0.0,0.0459,3e-05,7.24376]
[1776263082568,42.2,74383.13,0.0,0.04603,3e-05,7.26103]
[1776263084399,42.2,74383.13,0.0,0.04603,3e-05,7.26103]
[1776263084497,42.2,74397.12,0.0,0.04646,3e-05,7.31669]
[1776263087794,42.2,74399.47,0.0,0.04653,3e-05,7.32613]
[1776263088469,42.2,74399.47,0.0,0.04653,3e-05,7.32613]
[1776263088511,42.2,74398.38,0.0,0.0465,3e-05,7.32189]
[1776263088771,42.2,74398.38,0.0,0.0465,3e-05,7.32189]
[1776263089219,42.2,74398.48,0.0,0.0465,3e-05,7.32229]
[1776263090884,42.2,74405.05,0.0,0.04671,3e-05,7.34847]
[1776263091233,42.2,74407.86,0.0,0.04679,3e-05,7.35968]
[1776263095261,42.2,74423.31,0.0,0.04727,3e-05,7.42141]
[1776263100342,42.2,74422.44,0.0,0.04724,3e-05,7.41741]
[1776263100362,42.2,74418.98,0.0,0.04713,3e-05,7.40347]
[1776263103015,42.2,74414.27,0.0,0.04698,3e-05,7.38448]
[1776263103336,42.2,74415.63,0.0,0.04703,3e-05,7.38987]
[1776263103924,42.2,74415.63,0.0,0.04703,3e-05,7.38987]
[1776263104402,42.2,74415.63,0.0,0.04703,3e-05,7.38987]
[1776263105627,42.2,74416.12,0.0,0.04704,3e-05,7.39175]
[1776263105631,42.2,74412.85,0.0,0.04694,3e-05,7.37865]
[1776263106840,42.2,74412.85,0.0,0.04694,3e-05,7.37865]
[1776263107383,42.2,74412.85,0.0,0.04694,3e-05,7.37865]
[1776263108298,42.2,74419.6,0.0,0.04715,3e-05,7.40559]
[1776263108386,42.2,74422.47,0.0,0.04724,3e-05,7.41708]
[1776263113420,42.2,74424.24,0.0,0.04729,3e-05,7.42389]
[1776263114512,42.2,74424.24,0.0,0.04729,3e-05,7.42389]
[1776263114612,42.2,74418.41,0.0,0.04711,3e-05,7.4004]
[1776263115543,42.2,74418.41,0.0,0.04711,3e-05,7.4004]
[1776263115642,42.2,74413.92,0.0,0.04697,3e-05,7.38242]
[1776263117587,42.2,74413.92,0.0,0.04697,3e-05,7.38242]
[1776263117687,42.2,74414.06,0.0,0.04697,3e-05,7.38296]
[1776263118281,42.2,74414.06,0.0,0.04697,3e-05,7.38296]
[1776263118490,42.2,74414.06,0.0,0.04697,3e-05,7.38295]
[1776263120455,42.2,74425.24,0.0,0.04732,3e-05,7.42767]
[1776263120950,42.2,74425.24,0.0,0.04732,3e-05,7.42767]
[1776263121492,42.2,74427.49,0.0,0.04739,3e-05,7.43662]
[1776263123486,42.19,74440.69,0.0,0.0478,3e-05,7.48932]
[1776263125509,42.19,74450.76,0.0,0.04811,3e-05,7.5298]
[1776263127520,42.19,74462.37,0.0,0.04847,3e-05,7.57634]
[1776263128549,42.19,74479.05,0.0,0.049,3e-05,7.64358]
[1776263133555,42.19,74480.13,0.0,0.049,3e-05,7.64358]
[1776263138639,42.18,74464.96,0.0,0.0485,3e-05,7.57948]
[1776263141097,42.18,74469.55,0.0,0.04864,3e-05,7.59749]
[1776263142288,42.18,74471.15,0.0,0.04869,3e-05,7.60365]
[1776263142616,42.18,74487.89,0.0,0.04923,3e-05,7.67198]
[1776263143894,42.18,74486.7,0.0,0.04918,3e-05,7.6662]
[1776263145763,42.18,74487.02,0.0,0.04919,3e-05,7.66751]
[1776263145638,42.18,74496.85,0.0,0.0495,3e-05,7.70703]
[1776263147651,42.18,74485.99,0.0,0.04915,3e-05,7.66178]
[1776263149666,42.18,74471.39,0.0,0.04868,3e-05,7.60164]
[1776263154701,42.17,74469.78,0.0,0.04862,3e-05,7.59411]
[1776263156973,42.17,74468.66,0.0,0.04858,3e-05,7.58912]
[1776263158737,42.17,74489.01,0.0,0.04922,3e-05,7.67172]
[1776263160325,42.17,74489.65,0.0,0.04924,3e-05,7.674]
[1776263160750,42.17,74476.62,0.0,0.04882,3e-05,7.62042]
[1776263161663,42.17,74476.62,0.0,0.04882,3e-05,7.62042]
[1776263165650,42.17,74483.81,0.0,0.04904,3e-05,7.64874]
[1776263168615,42.17,74472.15,0.0,0.04866,3e-05,7.60034]
[1776263169549,42.17,74468.91,0.0,0.04856,3e-05,7.58693]
[1776263170247,42.17,74470.38,0.0,0.0486,3e-05,7.59271]
[1776263170673,42.17,74470.38,0.0,0.0486,3e-05,7.59271]
[1776263173280,42.17,74475.85,0.0,0.04877,3e-05,7.61452]
[1776263178747,42.16,74466.15,0.0,0.04846,3e-05,7.57377]
[1776263179137,42.16,74466.36,0.0,0.04846,3e-05,7.57433]
[1776263184817,42.16,74462.88,0.0,0.04834,3e-05,7.55865]
[1776263190959,42.16,74461.24,0.0,0.04827,3e-05,7.5499]
[1776263195995,42.15,74457.08,0.0,0.04811,3e-05,7.52905]
[1776263201029,42.15,74466.27,0.0,0.04839,3e-05,7.56501]
[1776263206064,42.15,74464.63,0.0,0.04833,3e-05,7.55678]
[1776263211100,42.14,74461.84,0.0,0.04823,3e-05,7.54372]
[1776263216135,42.14,74468.49,0.0,0.04841,3e-05,7.56706]
[1776263221276,42.13,74463.4,0.0,0.04822,3e-05,7.54339]
[1776263225661,42.13,74456.67,0.0,0.048,3e-05,7.51507]
[1776263226651,42.13,74478.48,0.0,0.04869,3e-05,7.60341]
[1776263228740,42.13,74478.48,0.0,0.04869,3e-05,7.60326]
[1776263228804,42.13,74490.65,0.0,0.04907,3e-05,7.65243]
[1776263229551,42.13,74490.65,0.0,0.04907,3e-05,7.65243]
[1776263232517,42.13,74471.04,0.0,0.04844,3e-05,7.57162]
[1776263232956,42.13,74471.04,0.0,0.04844,3e-05,7.57162]
[1776263238009,42.12,74470.94,0.0,0.04843,3e-05,7.57047]
[1776263243333,42.12,74476.98,0.0,0.04862,3e-05,7.59404]
[1776263248368,42.12,74477.15,0.0,0.04861,3e-05,7.59377]
[1776263253405,42.12,74484.48,0.0,0.04882,3e-05,7.62007]
[1776263257438,42.12,74495.81,0.0,0.04918,3e-05,7.66539]
[1776263259511,42.12,74480.9,0.0,0.0487,3e-05,7.60386]
[1776263265489,42.11,74484.64,0.0,0.04881,3e-05,7.6178]
[1776263270523,42.11,74490.31,0.0,0.04898,3e-05,7.63969]
[1776263273969,42.11,74486.89,0.0,0.04886,3e-05,7.62489]
[1776263274568,42.11,74484.94,0.0,0.0488,3e-05,7.61667]
[1776263276572,42.11,74466.2,0.0,0.0482,3e-05,7.54]
[1776263281046,42.11,74467.37,0.0,0.04823,3e-05,7.54428]
[1776263281354,42.11,74467.37,0.0,0.04823,3e-05,7.54428]
[1776263281836,42.11,74467.37,0.0,0.04823,3e-05,7.54428]
[1776263281844,42.11,74452.7,0.0,0.04777,3e-05,7.48467]
[1776263283024,42.11,74452.7,0.0,0.04777,3e-05,7.48467]
[1776263283617,42.11,74448.45,0.0,0.04763,3e-05,7.46748]
[1776263284168,42.11,74448.45,0.0,0.04763,3e-05,7.46748]
[1776263284624,42.11,74447.34,0.0,0.0476,3e-05,7.463]
[1776263286180,42.11,74445.55,0.0,0.04754,3e-05,7.45579]
[1776263291674,42.11,74437.23,0.0,0.04728,3e-05,7.42252]
[1776263292607,42.11,74437.23,0.0,0.04728,3e-05,7.42252]
[1776263296384,42.11,74435.98,0.0,0.04725,3e-05,7.41782]
[1776263298723,42.11,74422.32,0.0,0.04683,3e-05,7.36344]
[1776263302751,42.11,74410.18,0.0,0.04646,3e-05,7.31573]
[1776263305771,42.11,74426.42,0.0,0.04696,3e-05,7.3812]
[1776263306194,42.11,74426.42,0.0,0.04696,3e-05,7.3812]
[1776263308792,42.11,74414.13,0.0,0.04659,3e-05,7.33279]
[1776263313828,42.11,74410.41,0.0,0.04646,3e-05,7.31553]
[1776263316261,42.11,74403.43,0.0,0.04625,3e-05,7.28762]
[1776263321885,42.11,74412.01,0.0,0.04651,3e-05,7.32126]
[1776263325584,42.11,74408.77,0.0,0.04641,3e-05,7.30903]
[1776263330948,42.11,74409.01,0.0,0.04643,3e-05,7.31152]
[1776263335983,42.12,74410.35,0.0,0.04648,3e-05,7.31805]
[1776263341092,42.12,74412.67,0.0,0.04656,3e-05,7.32859]
[1776263347060,42.12,74416.08,0.0,0.04668,3e-05,7.34356]
[1776263352094,42.13,74408.92,0.0,0.04647,3e-05,7.31633]
[1776263357130,42.13,74410.23,0.0,0.04652,3e-05,7.32288]
[1776263362164,42.13,74411.88,0.0,0.04658,3e-05,7.33076]
[1776263367201,42.13,74407.45,0.0,0.04644,3e-05,7.31282]
[1776263372235,42.13,74420.36,0.0,0.04683,3e-05,7.36191]
[1776263377269,42.13,74410.76,0.0,0.04654,3e-05,7.32468]
[1776263382305,42.13,74416.79,0.0,0.04674,3e-05,7.34992]
[1776263387339,42.14,74415.82,0.0,0.04671,3e-05,7.34716]
[1776263391049,42.14,74422.88,0.0,0.04694,3e-05,7.37607]
[1776263392596,42.14,74422.29,0.0,0.04692,3e-05,7.3739]
[1776263396153,42.14,74426.72,0.0,0.04706,3e-05,7.39219]
[1776263401440,42.14,74431.78,0.0,0.04723,3e-05,7.41319]
[1776263403761,42.14,74437.3,0.0,0.0474,3e-05,7.43544]
[1776263404024,42.14,74437.3,0.0,0.0474,3e-05,7.43544]
[1776263405027,42.14,74435.29,0.0,0.04734,3e-05,7.42744]
[1776263406264,42.14,74437.77,0.0,0.04741,3e-05,7.43755]
[1776263409297,42.14,74436.16,0.0,0.04737,3e-05,7.43132]
[1776263412051,42.14,74433.6,0.0,0.04729,3e-05,7.42117]
[1776263412198,42.14,74433.6,0.0,0.04729,3e-05,7.42125]
[1776263413467,42.14,74424.46,0.0,0.04701,3e-05,7.38472]
[1776263413881,42.14,74403.25,0.0,0.04635,3e-05,7.30044]
[1776263417554,42.14,74390.77,0.0,0.04598,3e-05,7.25128]
[1776263422872,42.14,74395.93,0.0,0.04613,3e-05,7.27166]
[1776263424605,42.14,74377.6,0.0,0.04558,3e-05,7.19929]
[1776263426043,42.14,74361.14,0.0,0.04508,3e-05,7.135]
[1776263428635,42.14,74371.23,0.0,0.04539,3e-05,7.17449]
[1776263431661,42.15,74363.41,0.0,0.04514,3e-05,7.14175]
[1776263432663,42.15,74377.21,0.0,0.04556,3e-05,7.19604]
[1776263437698,42.15,74386.91,0.0,0.04586,3e-05,7.23514]
[1776263440801,42.15,74403.16,0.0,0.04636,3e-05,7.29991]
[1776263441849,42.15,74403.16,0.0,0.04636,3e-05,7.29991]
[1776263447770,42.15,74400.77,0.0,0.0463,3e-05,7.2925]
[1776263452807,42.16,74403.99,0.0,0.04641,3e-05,7.30668]
[1776263457840,42.16,74398.29,0.0,0.04625,3e-05,7.28563]
[1776263462875,42.16,74401.3,0.0,0.04635,3e-05,7.29905]
[1776263467910,42.16,74405.37,0.0,0.04649,3e-05,7.31658]
[1776263473017,42.17,74399.83,0.0,0.04632,3e-05,7.29559]
[1776263476974,42.17,74388.68,0.0,0.04599,3e-05,7.25263]
[1776263482007,42.17,74388.57,0.0,0.04599,3e-05,7.25223]
[1776263487043,42.17,74391.82,0.0,0.04609,3e-05,7.26494]
[1776263492078,42.17,74393.84,0.0,0.04613,3e-05,7.27011]
[1776263492470,42.17,74393.84,0.0,0.04613,3e-05,7.27011]
[1776263494480,42.17,74408.99,0.0,0.0466,3e-05,7.33044]
[1776263497199,42.17,74417.21,0.0,0.04686,3e-05,7.36372]
[1776263500135,42.17,74431.42,0.0,0.0473,3e-05,7.42093]
[1776263502221,42.17,74432.47,0.0,0.04733,3e-05,7.42523]
[1776263502631,42.17,74432.47,0.0,0.04733,3e-05,7.42523]
[1776263509198,42.17,74451.22,0.0,0.04792,3e-05,7.50091]
[1776263509734,42.17,74451.22,0.0,0.04792,3e-05,7.50091]
[1776263509833,42.17,74453.87,0.0,0.048,3e-05,7.51162]
[1776263511741,42.17,74453.87,0.0,0.048,3e-05,7.51155]
[1776263511800,42.17,74453.45,0.0,0.04799,3e-05,7.50976]
[1776263512819,42.17,74453.45,0.0,0.04799,3e-05,7.50976]
[1776263512917,42.17,74450.72,0.0,0.0479,3e-05,7.49857]
[1776263515041,42.17,74450.72,0.0,0.0479,3e-05,7.49857]
[1776263515142,42.17,74447.92,0.0,0.04781,3e-05,7.48714]
[1776263518562,42.17,74446.58,0.0,0.04777,3e-05,7.48163]
[1776263518663,42.17,74449.66,0.0,0.04787,3e-05,7.49401]
[1776263519682,42.17,74449.66,0.0,0.04787,3e-05,7.49401]
[1776263519970,42.17,74453.23,0.0,0.04798,3e-05,7.5083]
[1776263521519,42.17,74453.23,0.0,0.04798,3e-05,7.5083]
[1776263521618,42.17,74450.03,0.0,0.04788,3e-05,7.4953]
[1776263522866,42.17,74450.03,0.0,0.04788,3e-05,7.4953]
[1776263524418,42.17,74448.12,0.0,0.04781,3e-05,7.48744]
[1776263524476,42.17,74458.48,0.0,0.04814,3e-05,7.52925]
[1776263528572,42.17,74462.48,0.0,0.04826,3e-05,7.54512]
[1776263528593,42.17,74460.72,0.0,0.04821,3e-05,7.53785]
[1776263530538,42.17,74460.72,0.0,0.04821,3e-05,7.53773]
[1776263530622,42.17,74451.13,0.0,0.0479,3e-05,7.49882]
[1776263532906,42.17,74452.05,0.0,0.04793,3e-05,7.50249]
[1776263532996,42.17,74449.46,0.0,0.04785,3e-05,7.4919]
[1776263533485,42.17,74449.46,0.0,0.04785,3e-05,7.4919]
[1776263533570,42.17,74449.61,0.0,0.04785,3e-05,7.49251]
[1776263539411,42.17,74452.47,0.0,0.04794,3e-05,7.50371]
[1776263541512,42.17,74437.99,0.0,0.04749,3e-05,7.44524]
[1776263544085,42.17,74437.99,0.0,0.04749,3e-05,7.44524]
[1776263545732,42.17,74434.71,0.0,0.04738,3e-05,7.43214]
[1776263548772,42.17,74444.23,0.0,0.04768,3e-05,7.47061]
[1776263551583,42.17,74429.05,0.0,0.0472,3e-05,7.40709]
[1776263554517,42.17,74414.18,0.0,0.04674,3e-05,7.34766]
[1776263559554,42.17,74411.96,0.0,0.04666,3e-05,7.33831]
[1776263561014,42.17,74411.96,0.0,0.04666,3e-05,7.33831]
[1776263565601,42.17,74393.96,0.0,0.04611,3e-05,7.26638]
[1776263568621,42.16,74404.06,0.0,0.04642,3e-05,7.30638]
[1776263570222,42.16,74404.06,0.0,0.04642,3e-05,7.30638]
[1776263576911,42.17,74414.49,0.0,0.04675,3e-05,7.34909]
[1776263582721,42.17,74402.39,0.0,0.04637,3e-05,7.30096]
[1776263585741,42.17,74386.79,0.0,0.0459,3e-05,7.23904]
[1776263590776,42.17,74370.88,0.0,0.04541,3e-05,7.17601]
[1776263595812,42.17,74377.51,0.0,0.04561,3e-05,7.20213]
[1776263597826,42.17,74388.79,0.0,0.04596,3e-05,7.24673]
[1776263600847,42.17,74403.62,0.0,0.04641,3e-05,7.30545]
[1776263605883,42.17,74403.27,0.0,0.0464,3e-05,7.30375]
[1776263607899,42.17,74393.19,0.0,0.04609,3e-05,7.26375]
[1776263613276,42.17,74386.22,0.0,0.04586,3e-05,7.23382]
[1776263614954,42.17,74374.5,0.0,0.04551,3e-05,7.1878]
[1776263617010,42.17,74356.8,0.0,0.04498,3e-05,7.11874]
[1776263618773,42.17,74356.8,0.0,0.04498,3e-05,7.11861]
[1776263620082,42.17,74324.94,0.0,0.04403,3e-05,6.9946]
[1776263623024,42.16,74335.81,0.0,0.04435,3e-05,7.03593]
[1776263628058,42.16,74334.8,0.0,0.04431,3e-05,7.03105]
[1776263629842,42.16,74334.78,0.0,0.04431,3e-05,7.03134]
[1776263635108,42.17,74333.5,0.0,0.04429,3e-05,7.02801]
[1776263638298,42.17,74321.09,0.0,0.04392,3e-05,6.98008]
[1776263640980,42.17,74316.61,0.0,0.04379,3e-05,6.96257]
[1776263642638,42.17,74315.92,0.0,0.04377,3e-05,6.95968]
[1776263647192,42.17,74299.7,0.0,0.04329,3e-05,6.89706]
[1776263647459,42.17,74299.7,0.0,0.04329,3e-05,6.89706]
[1776263648199,42.17,74297.81,0.0,0.04323,3e-05,6.88981]
[1776263648403,42.17,74297.81,0.0,0.04323,3e-05,6.88981]
[1776263649205,42.17,74301.43,0.0,0.04334,3e-05,6.90362]
[1776263652667,42.16,74303.21,0.0,0.04339,3e-05,6.91031]
[1776263652977,42.16,74303.21,0.0,0.04339,3e-05,6.91031]
[1776263653234,42.16,74301.39,0.0,0.04334,3e-05,6.90329]
[1776263653447,42.16,74301.39,0.0,0.04334,3e-05,6.90329]
[1776263654329,42.16,74301.39,0.0,0.04334,3e-05,6.90329]
[1776263658325,42.16,74297.25,0.0,0.04322,3e-05,6.88738]
[1776263659085,42.16,74298.65,0.0,0.04326,3e-05,6.89272]
[1776263659279,42.16,74302.12,0.0,0.04336,3e-05,6.90599]
[1776263661295,42.16,74314.67,0.0,0.04372,3e-05,6.95405]
[1776263662236,42.16,74314.67,0.0,0.04372,3e-05,6.95405]
[1776263665488,42.16,74318.96,0.0,0.04384,3e-05,6.97003]
[1776263666079,42.16,74318.96,0.0,0.04384,3e-05,6.97003]
[1776263666324,42.16,74319.12,0.0,0.04385,3e-05,6.97051]
[1776263666490,42.16,74319.12,0.0,0.04385,3e-05,6.97051]
[1776263667332,42.16,74318.07,0.0,0.04382,3e-05,6.96632]
[1776263667422,42.16,74318.07,0.0,0.04382,3e-05,6.96632]
[1776263673302,42.16,74319.39,0.0,0.04383,3e-05,6.96809]
[1776263674309,42.16,74318.48,0.0,0.04381,3e-05,6.96444]
[1776263679428,42.16,74324.39,0.0,0.04398,3e-05,6.98731]
[1776263684833,42.16,74327.83,0.0,0.04407,3e-05,6.99981]
[1776263686353,42.16,74326.27,0.0,0.04403,3e-05,6.99357]
[1776263690240,42.16,74314.1,0.0,0.04367,3e-05,6.94654]
[1776263695169,42.16,74306.26,0.0,0.04344,3e-05,6.91598]
[1776263695193,42.16,74298.07,0.0,0.0432,3e-05,6.88456]
[1776263696368,42.16,74298.07,0.0,0.0432,3e-05,6.88456]
[1776263696534,42.16,74298.76,0.0,0.04322,3e-05,6.88714]
[1776263699096,42.16,74299.83,0.0,0.04325,3e-05,6.89121]
[1776263699177,42.16,74300.13,0.0,0.04326,3e-05,6.89233]
[1776263702263,42.16,74302.76,0.0,0.04333,3e-05,6.90236]
[1776263702361,42.16,74309.75,0.0,0.04354,3e-05,6.92907]
[1776263704117,42.16,74304.4,0.0,0.04338,3e-05,6.90855]
[1776263704202,42.16,74292.38,0.0,0.04303,3e-05,6.86252]
[1776263706139,42.16,74292.38,0.0,0.04303,3e-05,6.86247]
[1776263706421,42.16,74287.01,0.0,0.04288,3e-05,6.84204]
[1776263706639,42.16,74269.65,0.0,0.04238,3e-05,6.77614]
[1776263708250,42.16,74251.08,0.0,0.04185,3e-05,6.70625]
[1776263713632,42.16,74249.63,0.0,0.04182,3e-05,6.70211]
[1776263714071,42.16,74249.63,0.0,0.04182,3e-05,6.70211]
[1776263714142,42.16,74264.95,0.0,0.04226,3e-05,6.76011]
[1776263715670,42.16,74279.35,0.0,0.04267,3e-05,6.8151]
[1776263717683,42.16,74290.15,0.0,0.04299,3e-05,6.8564]
[1776263719352,42.16,74290.15,0.0,0.04299,3e-05,6.8564]
[1776263719697,42.16,74292.27,0.0,0.04305,3e-05,6.86456]
[1776263722476,42.16,74292.59,0.0,0.04306,3e-05,6.86582]
[1776263723272,42.16,74292.59,0.0,0.04306,3e-05,6.86582]
[1776263723403,42.16,74292.59,0.0,0.04306,3e-05,6.86582]
[1776263723311,42.16,74282.96,0.0,0.04278,3e-05,6.82915]
[1776263723726,42.16,74282.96,0.0,0.04278,3e-05,6.82918]
[1776263728760,42.16,74275.18,0.0,0.04256,3e-05,6.80017]
[1776263730246,42.16,74275.18,0.0,0.04256,3e-05,6.80017]
[1776263730283,42.16,74285.31,0.0,0.04285,3e-05,6.83878]
[1776263732145,42.16,74285.31,0.0,0.04285,3e-05,6.83887]
[1776263732243,42.16,74283.71,0.0,0.04279,3e-05,6.83028]
[1776263733086,42.16,74283.71,0.0,0.04279,3e-05,6.83028]
[1776263733143,42.16,74283.71,0.0,0.04279,3e-05,6.83028]
[1776263733168,42.16,74289.08,0.0,0.04295,3e-05,6.85082]
[1776263734231,42.16,74289.08,0.0,0.04295,3e-05,6.85082]
[1776263734330,42.16,74277.13,0.0,0.04261,3e-05,6.80551]
[1776263739839,42.17,74270.48,0.0,0.04242,3e-05,6.78104]
[1776263744875,42.17,74267.95,0.0,0.04235,3e-05,6.77232]
[1776263749910,42.17,74273.26,0.0,0.04251,3e-05,6.7933]
[1776263750524,42.17,74273.26,0.0,0.04251,3e-05,6.7933]
[1776263750917,42.17,74274.42,0.0,0.04255,3e-05,6.79784]
[1776263755111,42.17,74275.9,0.0,0.04259,3e-05,6.80372]
[1776263755209,42.17,74270.89,0.0,0.04245,3e-05,6.785]
[1776263758979,42.17,74259.39,0.0,0.04213,3e-05,6.74223]
[1776263763018,42.17,74262.04,0.0,0.04221,3e-05,6.75295]
[1776263763066,42.17,74273.41,0.0,0.04254,3e-05,6.79637]
[1776263763941,42.17,74273.41,0.0,0.04254,3e-05,6.79637]
[1776263764307,42.17,74273.25,0.0,0.04253,3e-05,6.79576]
[1776263770126,42.18,74273.17,0.0,0.04254,3e-05,6.79638]
[1776263770157,42.18,74275.8,0.0,0.04261,3e-05,6.80635]
[1776263772077,42.18,74275.8,0.0,0.04261,3e-05,6.80648]
[1776263772148,42.18,74273.1,0.0,0.04254,3e-05,6.79637]
[1776263775091,42.18,74261.56,0.0,0.04221,3e-05,6.75318]
[1776263780125,42.18,74261.0,0.0,0.0422,3e-05,6.75213]
[1776263785159,42.18,74271.08,0.0,0.0425,3e-05,6.7912]
[1776263789875,42.18,74270.39,0.0,0.04249,3e-05,6.78941]
[1776263790195,42.18,74271.82,0.0,0.04253,3e-05,6.79483]
[1776263791026,42.18,74271.82,0.0,0.04253,3e-05,6.79483]
[1776263791201,42.18,74273.49,0.0,0.04256,3e-05,6.79875]
[1776263791920,42.18,74273.49,0.0,0.04256,3e-05,6.79875]
[1776263792208,42.18,74272.62,0.0,0.04254,3e-05,6.7956]
[1776263792816,42.18,74272.62,0.0,0.04254,3e-05,6.7956]
[1776263793214,42.18,74271.49,0.0,0.04251,3e-05,6.79148]
[1776263795941,42.19,74271.05,0.0,0.0425,3e-05,6.79014]
[1776263796236,42.19,74271.11,0.0,0.0425,3e-05,6.79054]
[1776263798252,42.19,74284.46,0.0,0.04288,3e-05,6.84152]
[1776263803288,42.19,74285.2,0.0,0.04291,3e-05,6.8448]
[1776263808326,42.19,74293.22,0.0,0.04314,3e-05,6.87562]
[1776263813446,42.19,74285.5,0.0,0.04292,3e-05,6.84651]
[1776263813720,42.19,74285.5,0.0,0.04292,3e-05,6.84651]
[1776263814368,42.19,74285.5,0.0,0.04292,3e-05,6.84651]
[1776263814886,42.19,74285.5,0.0,0.04292,3e-05,6.84651]
[1776263815376,42.19,74286.05,0.0,0.04294,3e-05,6.84871]
[1776263816008,42.19,74286.05,0.0,0.04294,3e-05,6.84871]
[1776263816381,42.19,74285.57,0.0,0.04293,3e-05,6.84698]
[1776263821422,42.19,74278.44,0.0,0.04272,3e-05,6.82037]
[1776263822425,42.19,74266.31,0.0,0.04238,3e-05,6.77449]
[1776263827459,42.19,74269.61,0.0,0.04248,3e-05,6.78783]
[1776263831489,42.19,74251.56,0.0,0.04197,3e-05,6.72035]
[1776263836529,42.2,74251.58,0.0,0.04198,3e-05,6.72179]
[1776263841557,42.2,74254.54,0.0,0.04207,3e-05,6.73405]
[1776263846593,42.2,74260.09,0.0,0.04224,3e-05,6.75605]
[1776263848437,42.2,74260.09,0.0,0.04224,3e-05,6.75605]
[1776263848487,42.2,74268.18,0.0,0.04247,3e-05,6.78681]
[1776263853112,42.2,74278.45,0.0,0.04275,3e-05,6.82368]
[1776263853206,42.2,74277.04,0.0,0.04271,3e-05,6.81839]
[1776263856630,42.2,74275.18,0.0,0.04266,3e-05,6.81156]
[1776263856707,42.2,74276.85,0.0,0.04271,3e-05,6.81798]
[1776263860167,42.2,74276.0,0.0,0.04269,3e-05,6.8149]
[1776263860230,42.2,74272.95,0.0,0.0426,3e-05,6.80341]
[1776263862395,42.2,74272.95,0.0,0.0426,3e-05,6.80348]
[1776263862495,42.2,74271.2,0.0,0.04255,3e-05,6.79694]
[1776263863123,42.2,74271.2,0.0,0.04255,3e-05,6.79694]
[1776263863225,42.2,74271.25,0.0,0.04256,3e-05,6.79721]
[1776263868747,42.2,74270.46,0.0,0.04254,3e-05,6.79474]
[1776263873871,42.21,74260.58,0.0,0.04226,3e-05,6.75783]
[1776263879827,42.21,74251.05,0.0,0.04199,3e-05,6.72282]
[1776263884860,42.21,74256.84,0.0,0.04217,3e-05,6.74549]
[1776263889896,42.21,74258.62,0.0,0.04222,3e-05,6.75309]
[1776263894930,42.21,74243.77,0.0,0.04181,3e-05,6.69813]
[1776263899966,42.22,74246.78,0.0,0.0419,3e-05,6.71072]
[1776263905001,42.22,74249.69,0.0,0.04199,3e-05,6.72276]
[1776263907015,42.22,74239.67,0.0,0.04172,3e-05,6.68564]
[1776263912052,42.22,74240.57,0.0,0.04174,3e-05,6.68792]
[1776263914447,42.22,74218.1,0.0,0.04111,3e-05,6.60464]
[1776263916089,42.22,74203.29,0.0,0.0407,3e-05,6.55001]
[1776263916677,42.22,74203.29,0.0,0.0407,3e-05,6.55001]
[1776263917328,42.22,74203.29,0.0,0.0407,3e-05,6.55001]
[1776263917383,42.22,74172.26,0.0,0.03985,3e-05,6.43601]
[1776263917839,42.22,74172.26,0.0,0.03985,3e-05,6.43601]
[1776263918340,42.22,74172.26,0.0,0.03985,3e-05,6.43601]
[1776263918361,42.22,74163.46,0.0,0.03962,3e-05,6.40401]
[1776263918698,42.22,74163.46,0.0,0.03962,3e-05,6.40401]
[1776263918799,42.22,74163.46,0.0,0.03962,3e-05,6.40401]
[1776263919107,42.22,74163.46,0.0,0.03962,3e-05,6.40421]
[1776263920384,42.22,74163.46,0.0,0.03962,3e-05,6.40421]
[1776263920484,42.22,74162.17,0.0,0.03958,3e-05,6.39976]
[1776263926165,42.23,74154.98,0.0,0.0394,3e-05,6.37532]
[1776263931200,42.23,74154.38,0.0,0.0394,3e-05,6.37465]
[1776263936534,42.23,74154.79,0.0,0.03942,3e-05,6.37732]
[1776263936548,42.23,74143.57,0.0,0.03912,3e-05,6.33732]
[1776263938663,42.24,74132.21,0.0,0.03882,3e-05,6.2971]
[1776263940522,42.24,74132.21,0.0,0.03882,3e-05,6.2971]
[1776263940609,42.24,74103.8,0.0,0.03808,3e-05,6.19583]
[1776263941493,42.24,74090.79,0.0,0.03774,3e-05,6.15004]
[1776263943530,42.24,74074.0,0.0,0.03731,3e-05,6.0908]
[1776263944372,42.24,74050.43,0.0,0.03671,3e-05,6.00846]
[1776263946307,42.24,74032.25,0.0,0.03625,3e-05,5.94592]
[1776263948288,42.24,74027.14,0.0,0.03612,3e-05,5.92825]
[1776263948375,42.24,74018.79,0.0,0.03592,2e-05,5.89984]
[1776263950338,42.24,74006.32,0.0,0.03561,2e-05,5.85828]
[1776263954260,42.25,74011.39,0.0,0.03575,2e-05,5.87668]
[1776263954501,42.25,74011.39,0.0,0.03575,2e-05,5.87668]
[1776263954603,42.25,74025.63,0.0,0.03611,3e-05,5.92619]
[1776263954964,42.25,74025.63,0.0,0.03611,3e-05,5.92619]
[1776263955397,42.25,74025.63,0.0,0.03611,3e-05,5.92664]
[1776263956383,42.25,74038.18,0.0,0.03643,3e-05,5.97082]
[1776263957390,42.25,74053.39,0.0,0.03682,3e-05,6.02402]
[1776263962425,42.25,74048.28,0.0,0.0367,3e-05,6.00747]
[1776263967464,42.26,74059.16,0.0,0.03699,3e-05,6.0467]
[1776263972495,42.26,74055.23,0.0,0.03688,3e-05,6.03158]
[1776263976411,42.26,74046.28,0.0,0.03666,3e-05,6.00123]
[1776263976524,42.27,74048.21,0.0,0.03673,3e-05,6.01078]
[1776263978500,42.27,74046.87,0.0,0.0367,3e-05,6.0064]
[1776263978587,42.27,74046.55,0.0,0.03669,3e-05,6.00558]
[1776263979816,42.27,74046.55,0.0,0.03669,3e-05,6.00586]
[1776263980589,42.27,74041.9,0.0,0.03658,3e-05,5.98998]
[1776263981569,42.27,74017.67,0.0,0.03597,3e-05,5.90658]
[1776263982582,42.27,73997.97,0.0,0.03548,2e-05,5.83954]
[1776263987607,42.28,74010.14,0.0,0.03581,2e-05,5.88387]
[1776263992645,42.28,74004.94,0.0,0.03569,2e-05,5.86846]
[1776263994738,42.28,73992.91,0.0,0.0354,2e-05,5.82837]
[1776263997681,42.29,73982.03,0.0,0.03515,2e-05,5.7931]
[1776264001710,42.29,73993.33,0.0,0.03545,2e-05,5.83409]
[1776264004730,42.3,74009.38,0.0,0.03586,2e-05,5.8907]
[1776264009767,42.3,74012.27,0.0,0.03595,2e-05,5.90292]
[1776264013793,42.31,73998.88,0.0,0.03563,2e-05,5.85884]
[1776264014802,42.31,73986.98,0.0,0.03534,2e-05,5.81874]
[1776264019836,42.31,73989.41,0.0,0.03542,2e-05,5.83007]
[1776264024872,42.32,73993.87,0.0,0.03555,2e-05,5.84805]
[1776264030589,42.32,74002.05,0.0,0.03577,2e-05,5.8782]
[1776264035950,42.33,74018.13,0.0,0.03618,3e-05,5.93439]
[1776264040986,42.34,74022.74,0.0,0.03631,3e-05,5.95232]
[1776264044964,42.34,74026.95,0.0,0.03643,3e-05,5.96824]
[1776264045709,42.34,74026.95,0.0,0.03643,3e-05,5.96824]
[1776264051745,42.34,74030.21,0.0,0.03652,3e-05,5.98112]
[1776264051845,42.34,74037.95,0.0,0.03672,3e-05,6.00861]
[1776264054168,42.34,74052.89,0.0,0.03711,3e-05,6.06128]
[1776264059147,42.35,74045.25,0.0,0.03692,3e-05,6.03542]
[1776264059162,42.35,74045.25,0.0,0.03692,3e-05,6.03542]
[1776264059871,42.35,74045.25,0.0,0.03692,3e-05,6.03542]
[1776264060124,42.35,74046.15,0.0,0.03694,3e-05,6.03899]
[1776264061335,42.35,74046.15,0.0,0.03694,3e-05,6.03899]
[1776264061361,42.35,74044.4,0.0,0.0369,3e-05,6.0331]
[1776264063141,42.35,74056.28,0.0,0.03721,3e-05,6.07507]
[1776264068178,42.35,74050.95,0.0,0.03708,3e-05,6.05724]
[1776264073213,42.35,74053.92,0.0,0.03716,3e-05,6.0685]
[1776264077240,42.35,74065.79,0.0,0.03747,3e-05,6.1107]
[1776264082276,42.35,74066.45,0.0,0.03749,3e-05,6.11346]
[1776264086696,42.35,74080.48,0.0,0.03786,3e-05,6.1634]
[1776264088423,42.35,74096.32,0.0,0.03827,3e-05,6.21973]
[1776264094369,42.35,74096.54,0.0,0.03826,3e-05,6.21764]
[1776264099404,42.35,74096.4,0.0,0.03825,3e-05,6.21679]
[1776264104444,42.35,74098.51,0.0,0.03831,3e-05,6.22394]
[1776264106820,42.35,74082.41,0.0,0.03788,3e-05,6.16661]
[1776264109476,42.35,74069.49,0.0,0.03755,3e-05,6.12106]
[1776264114510,42.35,74062.19,0.0,0.03736,3e-05,6.09581]
[1776264119548,42.35,74070.53,0.0,0.03758,3e-05,6.12561]
[1776264124581,42.35,74069.31,0.0,0.03755,3e-05,6.12164]
[1776264126861,42.35,74070.01,0.0,0.03757,3e-05,6.12416]
[1776264126925,42.36,74051.51,0.0,0.0371,3e-05,6.05933]
[1776264127700,42.36,74031.38,0.0,0.03659,3e-05,5.98919]
[1776264128099,42.36,74031.38,0.0,0.03659,3e-05,5.98919]
[1776264128609,42.36,74031.38,0.0,0.03659,3e-05,5.98934]
[1776264129451,42.36,74031.38,0.0,0.03659,3e-05,5.98934]
[1776264129621,42.36,74026.39,0.0,0.03646,3e-05,5.9723]
[1776264134655,42.36,74022.22,0.0,0.03637,3e-05,5.95972]
[1776264137676,42.36,74008.88,0.0,0.03604,3e-05,5.91436]
[1776264142711,42.37,73992.83,0.0,0.03566,2e-05,5.8618]
[1776264147746,42.37,74003.29,0.0,0.03594,2e-05,5.89994]
[1776264152781,42.38,74008.96,0.0,0.03608,3e-05,5.91919]
[1776264157815,42.38,74000.11,0.0,0.03588,2e-05,5.89091]
[1776264162851,42.39,73996.63,0.0,0.03581,2e-05,5.88138]
[1776264165978,42.39,73984.95,0.0,0.03553,2e-05,5.84292]
[1776264167175,42.39,73984.95,0.0,0.03553,2e-05,5.84342]
[1776264167886,42.39,73983.12,0.0,0.03549,2e-05,5.83772]
[1776264169173,42.39,73985.57,0.0,0.03556,2e-05,5.84662]
[1776264169998,42.39,73985.57,0.0,0.03556,2e-05,5.84662]
[1776264172306,42.4,73977.83,0.0,0.03538,2e-05,5.82192]
[1776264172921,42.4,73977.82,0.0,0.03538,2e-05,5.82246]
[1776264174028,42.4,73977.82,0.0,0.03538,2e-05,5.82246]
[1776264174169,42.4,73976.95,0.0,0.03536,2e-05,5.82007]
[1776264177957,42.4,73990.09,0.0,0.0357,2e-05,5.86705]
[1776264182991,42.41,73989.31,0.0,0.0357,2e-05,5.86679]
[1776264188026,42.41,73991.4,0.0,0.03577,2e-05,5.87651]
[1776264193062,42.42,73985.37,0.0,0.03564,2e-05,5.85835]
[1776264198098,42.43,73990.16,0.0,0.03578,2e-05,5.87725]
[1776264203132,42.43,73989.95,0.0,0.03579,2e-05,5.87901]
[1776264208167,42.44,73991.35,0.0,0.03585,2e-05,5.88617]
[1776264213201,42.44,73997.97,0.0,0.03601,2e-05,5.90875]
[1776264218237,42.45,73992.42,0.0,0.03589,2e-05,5.892]
[1776264222265,42.45,74002.47,0.0,0.03616,3e-05,5.92826]
[1776264227300,42.45,73997.65,0.0,0.03605,2e-05,5.91364]
[1776264232444,42.46,73994.61,0.0,0.03599,2e-05,5.90534]
[1776264238377,42.46,73988.37,0.0,0.03586,2e-05,5.88666]
[1776264243412,42.47,73984.0,0.0,0.03576,2e-05,5.87408]
[1776264248452,42.47,73978.01,0.0,0.03563,2e-05,5.85611]
[1776264253486,42.48,73978.17,0.0,0.03566,2e-05,5.85921]
[1776264258521,42.49,73975.65,0.0,0.03561,2e-05,5.85308]
[1776264263556,42.49,73977.07,0.0,0.03567,2e-05,5.86023]
[1776264266682,42.49,73966.79,0.0,0.03542,2e-05,5.82666]
[1776264267245,42.49,73966.79,0.0,0.03542,2e-05,5.82666]
[1776264267585,42.49,73966.79,0.0,0.03543,2e-05,5.82714]
[1776264268191,42.49,73966.79,0.0,0.03543,2e-05,5.82714]
[1776264268591,42.5,73960.6,0.0,0.03528,2e-05,5.80665]
[1776264271958,42.5,73959.33,0.0,0.03525,2e-05,5.8034]
[1776264272004,42.5,73956.89,0.0,0.03519,2e-05,5.79386]
[1776264274119,42.5,73936.02,0.0,0.03468,2e-05,5.72372]
[1776264276763,42.5,73913.71,0.0,0.03415,2e-05,5.65003]
[1776264281958,42.51,73914.7,0.0,0.03419,2e-05,5.65487]
[1776264287726,42.51,73927.63,0.0,0.03451,2e-05,5.69951]
[1776264288247,42.51,73927.63,0.0,0.03451,2e-05,5.69951]
[1776264288733,42.51,73931.44,0.0,0.03461,2e-05,5.71296]
[1776264293900,42.52,73940.46,0.0,0.03484,2e-05,5.74587]
[1776264299810,42.53,73951.41,0.0,0.03514,2e-05,5.78709]
[1776264301824,42.53,73967.36,0.0,0.03555,2e-05,5.84279]
[1776264305476,42.53,73974.89,0.0,0.03574,2e-05,5.86934]
[1776264305541,42.53,73974.89,0.0,0.03574,2e-05,5.86934]
[1776264305855,42.53,73977.32,0.0,0.03581,2e-05,5.87852]
[1776264308994,42.54,74005.05,0.0,0.03651,3e-05,5.97488]
[1776264314777,42.54,74010.45,0.0,0.03665,3e-05,5.99492]
[1776264320959,42.54,74012.04,0.0,0.03671,3e-05,6.00241]
[1776264322501,42.54,74012.38,0.0,0.03672,3e-05,6.00386]
[1776264323093,42.54,74011.11,0.0,0.03669,3e-05,5.99975]
[1776264329018,42.55,74002.13,0.0,0.03648,3e-05,5.97056]
[1776264333163,42.55,74024.13,0.0,0.03703,3e-05,6.04565]
[1776264339088,42.55,74030.54,0.0,0.0372,3e-05,6.06921]
[1776264344129,42.56,74021.03,0.0,0.03697,3e-05,6.03699]
[1776264345137,42.56,74010.56,0.0,0.0367,3e-05,6.00091]
[1776264350171,42.56,74018.45,0.0,0.03691,3e-05,6.02967]
[1776264355207,42.56,74021.02,0.0,0.03699,3e-05,6.03982]
[1776264360242,42.56,74025.32,0.0,0.0371,3e-05,6.0558]
[1776264365277,42.57,74030.75,0.0,0.03725,3e-05,6.0756]
[1776264370312,42.57,74026.44,0.0,0.03715,3e-05,6.06142]
[1776264375349,42.57,74019.93,0.0,0.03699,3e-05,6.03984]
[1776264378005,42.57,74007.49,0.0,0.03668,3e-05,5.99744]
[1776264379561,42.57,74007.49,0.0,0.03668,3e-05,5.99744]
[1776264379959,42.57,74007.49,0.0,0.03668,3e-05,5.99744]
[1776264380936,42.57,73998.1,0.0,0.03645,3e-05,5.96563]
[1776264380982,42.57,73992.1,0.0,0.0363,3e-05,5.94532]
[1776264381999,42.57,73992.1,0.0,0.0363,3e-05,5.94532]
[1776264382009,42.57,73990.39,0.0,0.03626,3e-05,5.93982]
[1776264383131,42.57,73990.39,0.0,0.03626,3e-05,5.93982]
[1776264383182,42.58,73989.67,0.0,0.03624,3e-05,5.93773]
[1776264388460,42.58,73989.51,0.0,0.03625,3e-05,5.93911]
[1776264391711,42.58,73991.83,0.0,0.03632,3e-05,5.94785]
[1776264391808,42.58,73991.58,0.0,0.0363,3e-05,5.94498]
[1776264397242,42.59,73990.68,0.0,0.03629,3e-05,5.94339]
[1776264397525,42.59,73990.97,0.0,0.0363,3e-05,5.94516]
[1776264400545,42.59,73978.23,0.0,0.03599,2e-05,5.90269]
[1776264403565,42.59,73968.04,0.0,0.03575,2e-05,5.86874]
[1776264409609,42.59,73962.76,0.0,0.03562,2e-05,5.85126]
[1776264414459,42.59,73966.8,0.0,0.03572,2e-05,5.86499]
[1776264414644,42.59,73966.8,0.0,0.03572,2e-05,5.86499]
[1776264416465,42.59,73964.93,0.0,0.03568,2e-05,5.8591]
[1776264416657,42.59,73968.95,0.0,0.03578,2e-05,5.87326]
[1776264422240,42.6,73964.51,0.0,0.03567,2e-05,5.85847]
[1776264422701,42.6,73965.34,0.0,0.03569,2e-05,5.8612]
[1776264426728,42.6,73975.65,0.0,0.03596,2e-05,5.89806]
[1776264428777,42.6,73977.99,0.0,0.03602,2e-05,5.90645]
[1776264428785,42.6,73971.97,0.0,0.03587,2e-05,5.88626]
[1776264432329,42.6,73964.04,0.0,0.03569,2e-05,5.86045]
[1776264432781,42.61,73963.16,0.0,0.03567,2e-05,5.85835]
[1776264433891,42.61,73975.08,0.0,0.03597,2e-05,5.8994]
[1776264437386,42.61,73973.21,0.0,0.03593,2e-05,5.89377]
[1776264437810,42.61,73969.52,0.0,0.03584,2e-05,5.88157]
[1776264438966,42.61,73969.52,0.0,0.03584,2e-05,5.88157]
[1776264439032,42.61,73965.89,0.0,0.03575,2e-05,5.86961]
[1776264439398,42.61,73965.89,0.0,0.03575,2e-05,5.86961]
[1776264439824,42.61,73965.89,0.0,0.03575,2e-05,5.86954]
[1776264440583,42.61,73965.89,0.0,0.03575,2e-05,5.86954]
[1776264440831,42.61,73972.95,0.0,0.03593,2e-05,5.89405]
[1776264443962,42.61,73995.66,0.0,0.03651,3e-05,5.97311]
[1776264449895,42.62,73997.61,0.0,0.03657,3e-05,5.98145]
[1776264454930,42.62,73994.57,0.0,0.03649,3e-05,5.9699]
[1776264459966,42.62,73989.41,0.0,0.03637,3e-05,5.95363]
[1776264465001,42.63,73988.88,0.0,0.03637,3e-05,5.95331]
[1776264469251,42.63,73984.91,0.0,0.03628,3e-05,5.94068]
[1776264469307,42.63,73985.28,0.0,0.03629,3e-05,5.94265]
[1776264473717,42.63,73977.51,0.0,0.0361,2e-05,5.91661]
[1776264474084,42.63,73978.63,0.0,0.03613,2e-05,5.92033]
[1776264476078,42.63,73994.44,0.0,0.03653,3e-05,5.97482]
[1776264480659,42.63,73994.97,0.0,0.03655,3e-05,5.97782]
[1776264481113,42.63,73991.87,0.0,0.03647,3e-05,5.96744]
[1776264481679,42.63,73991.87,0.0,0.03647,3e-05,5.96744]
[1776264482123,42.63,73990.43,0.0,0.03644,3e-05,5.96279]
[1776264487155,42.64,73995.5,0.0,0.03658,3e-05,5.98179]
[1776264489168,42.64,74007.09,0.0,0.03688,3e-05,6.0227]
[1776264494313,42.64,74012.35,0.0,0.03702,3e-05,6.04202]
[1776264500246,42.64,74020.32,0.0,0.03723,3e-05,6.07082]
[1776264505280,42.65,74020.95,0.0,0.03725,3e-05,6.07366]
[1776264509308,42.65,74010.02,0.0,0.03698,3e-05,6.03623]
[1776264514344,42.65,74004.83,0.0,0.03684,3e-05,6.01673]
[1776264519379,42.65,74014.6,0.0,0.03709,3e-05,6.05151]
[1776264524524,42.65,74019.94,0.0,0.03723,3e-05,6.07072]
[1776264528894,42.65,74036.52,0.0,0.03766,3e-05,6.12908]
[1776264532481,42.65,74047.84,0.0,0.03795,3e-05,6.16883]
[1776264537514,42.65,74053.19,0.0,0.03809,3e-05,6.18743]
[1776264542550,42.65,74052.8,0.0,0.03808,3e-05,6.18585]
[1776264544860,42.65,74064.98,0.0,0.0384,3e-05,6.22884]
[1776264550605,42.65,74064.61,0.0,0.03838,3e-05,6.227]
[1776264555349,42.65,74068.13,0.0,0.03847,3e-05,6.2392]
[1776264555401,42.65,74073.75,0.0,0.03862,3e-05,6.25889]
[1776264557583,42.65,74076.49,0.0,0.03869,3e-05,6.26848]
[1776264557683,42.65,74077.82,0.0,0.03872,3e-05,6.27304]
[1776264558757,42.65,74077.82,0.0,0.03872,3e-05,6.27304]
[1776264558764,42.65,74077.38,0.0,0.03871,3e-05,6.27131]
[1776264560798,42.65,74077.38,0.0,0.03871,3e-05,6.27113]
[1776264560896,42.65,74076.99,0.0,0.0387,3e-05,6.26957]
[1776264562550,42.65,74076.99,0.0,0.03869,3e-05,6.26939]
[1776264562688,42.65,74073.95,0.0,0.03861,3e-05,6.25841]
[1776264564498,42.65,74074.01,0.0,0.03861,3e-05,6.25846]
[1776264564808,42.65,74074.71,0.0,0.03863,3e-05,6.26079]
[1776264568016,42.65,74074.71,0.0,0.03863,3e-05,6.26048]
[1776264568359,42.65,74074.71,0.0,0.03863,3e-05,6.26048]
[1776264568393,42.65,74077.19,0.0,0.03869,3e-05,6.26914]
[1776264569738,42.65,74090.56,0.0,0.03904,3e-05,6.3165]
[1776264574880,42.64,74099.7,0.0,0.03926,3e-05,6.34534]
[1776264581195,42.64,74100.31,0.0,0.03927,3e-05,6.34605]
[1776264583891,42.64,74122.19,0.0,0.03984,3e-05,6.42333]
[1776264589881,42.63,74121.26,0.0,0.0398,3e-05,6.41788]
[1776264593909,42.63,74111.06,0.0,0.03951,3e-05,6.3795]
[1776264595021,42.63,74098.93,0.0,0.03919,3e-05,6.33556]
[1776264598401,42.63,74100.21,0.0,0.03922,3e-05,6.33955]
[1776264601055,42.62,74106.73,0.0,0.03938,3e-05,6.36201]
[1776264607002,42.62,74110.23,0.0,0.03946,3e-05,6.37198]
[1776264608028,42.62,74134.5,0.0,0.0401,3e-05,6.45892]
[1776264611035,42.61,74154.16,0.0,0.04063,3e-05,6.52948]
[1776264616077,42.61,74163.65,0.0,0.04088,3e-05,6.5634]
[1776264621111,42.61,74170.64,0.0,0.04106,3e-05,6.58732]
[1776264626149,42.6,74180.94,0.0,0.04133,3e-05,6.62224]
[1776264631184,42.6,74170.32,0.0,0.04101,3e-05,6.57936]
[1776264633301,42.6,74166.39,0.0,0.04089,3e-05,6.56423]
[1776264633694,42.6,74167.59,0.0,0.04092,3e-05,6.56798]
[1776264639240,42.6,74167.32,0.0,0.04091,3e-05,6.56588]
[1776264640230,42.6,74167.32,0.0,0.04091,3e-05,6.56588]
[1776264640332,42.59,74180.73,0.0,0.04128,3e-05,6.61516]
[1776264646290,42.59,74177.54,0.0,0.04118,3e-05,6.60252]
[1776264651326,42.59,74177.11,0.0,0.04116,3e-05,6.60032]
[1776264656360,42.59,74185.21,0.0,0.04138,3e-05,6.62941]
[1776264661399,42.59,74184.8,0.0,0.04136,3e-05,6.62703]
[1776264666433,42.59,74191.27,0.0,0.04154,3e-05,6.64992]
[1776264671467,42.58,74185.63,0.0,0.04137,3e-05,6.62791]
[1776264676502,42.58,74185.11,0.0,0.04135,3e-05,6.62497]
[1776264681538,42.58,74183.19,0.0,0.04129,3e-05,6.61686]
[1776264686577,42.57,74177.24,0.0,0.04111,3e-05,6.59275]
[1776264688587,42.57,74166.17,0.0,0.04079,3e-05,6.55048]
[1776264689595,42.57,74155.89,0.0,0.0405,3e-05,6.51212]
[1776264693621,42.57,74148.0,0.0,0.04025,3e-05,6.47835]
[1776264698661,42.56,74145.1,0.0,0.04015,3e-05,6.46448]
[1776264703692,42.55,74150.12,0.0,0.04026,3e-05,6.48002]
[1776264709299,42.55,74142.35,0.0,0.04004,3e-05,6.44962]
[1776264710201,42.55,74135.45,0.0,0.03985,3e-05,6.42412]
[1776264715966,42.54,74124.46,0.0,0.03953,3e-05,6.3819]
[1776264721327,42.54,74113.0,0.0,0.03921,3e-05,6.33873]
[1776264723854,42.53,74098.17,0.0,0.03881,3e-05,6.28423]
[1776264729312,42.53,74096.58,0.0,0.03876,3e-05,6.27746]
[1776264735530,42.53,74099.97,0.0,0.03883,3e-05,6.28792]
[1776264735569,42.53,74100.82,0.0,0.03885,3e-05,6.29068]
[1776264736190,42.53,74100.82,0.0,0.03885,3e-05,6.29068]
[1776264736290,42.53,74100.87,0.0,0.03885,3e-05,6.29057]
[1776264741970,42.52,74097.36,0.0,0.03875,3e-05,6.27633]
[1776264746497,42.52,74099.25,0.0,0.03879,3e-05,6.28225]
[1776264746522,42.52,74096.01,0.0,0.0387,3e-05,6.27038]
[1776264748012,42.52,74081.25,0.0,0.03831,3e-05,6.21742]
[1776264753047,42.52,74076.1,0.0,0.03816,3e-05,6.19603]
[1776264758081,42.52,74073.99,0.0,0.0381,3e-05,6.18788]
[1776264763117,42.52,74076.09,0.0,0.03815,3e-05,6.1946]
[1776264766488,42.52,74076.86,0.0,0.03817,3e-05,6.19702]
[1776264766589,42.52,74077.38,0.0,0.03818,3e-05,6.19871]
[1776264767458,42.52,74077.38,0.0,0.03818,3e-05,6.19871]
[1776264767461,42.52,74076.8,0.0,0.03816,3e-05,6.1965]
[1776264768029,42.52,74076.8,0.0,0.03816,3e-05,6.1965]
[1776264768151,42.51,74076.8,0.0,0.03816,3e-05,6.19635]
[1776264769035,42.51,74076.8,0.0,0.03816,3e-05,6.19635]
[1776264769528,42.51,74076.8,0.0,0.03816,3e-05,6.19635]
[1776264772050,42.51,74081.99,0.0,0.03829,3e-05,6.21426]
[1776264772179,42.51,74087.35,0.0,0.03843,3e-05,6.2331]
[1776264774734,42.51,74086.84,0.0,0.03841,3e-05,6.23088]
[1776264775201,42.51,74087.17,0.0,0.03842,3e-05,6.23185]
[1776264778595,42.51,74115.4,0.0,0.03916,3e-05,6.3321]
[1776264784267,42.51,74113.67,0.0,0.0391,3e-05,6.32373]
[1776264789301,42.5,74120.2,0.0,0.03926,3e-05,6.34531]
[1776264791318,42.5,74131.29,0.0,0.03955,3e-05,6.38435]
[1776264793137,42.5,74133.33,0.0,0.0396,3e-05,6.39124]
[1776264795664,42.5,74117.63,0.0,0.03917,3e-05,6.33329]
[1776264799381,42.49,74129.2,0.0,0.03947,3e-05,6.37335]
[1776264804408,42.49,74134.27,0.0,0.03959,3e-05,6.38938]
[1776264806524,42.49,74146.53,0.0,0.03991,3e-05,6.43291]
[1776264812465,42.48,74139.02,0.0,0.03967,3e-05,6.40027]
[1776264817500,42.48,74138.19,0.0,0.03963,3e-05,6.39508]
[1776264822536,42.47,74139.58,0.0,0.03965,3e-05,6.39807]
[1776264827569,42.47,74140.48,0.0,0.03966,3e-05,6.39938]
[1776264831747,42.46,74139.95,0.0,0.03964,3e-05,6.39633]
[1776264831835,42.46,74138.28,0.0,0.03959,3e-05,6.38991]
[1776264832511,42.46,74138.28,0.0,0.03959,3e-05,6.38991]
[1776264832612,42.46,74113.33,0.0,0.03892,3e-05,6.29968]
[1776264835527,42.46,74112.96,0.0,0.03891,3e-05,6.29786]
[1776264835629,42.46,74105.52,0.0,0.03871,3e-05,6.27101]
[1776264836596,42.46,74105.52,0.0,0.03871,3e-05,6.27101]
[1776264836663,42.46,74102.9,0.0,0.03864,3e-05,6.26148]
[1776264837431,42.46,74102.9,0.0,0.03864,3e-05,6.26148]
[1776264837738,42.46,74102.03,0.0,0.03862,3e-05,6.25821]
[1776264843690,42.46,74097.57,0.0,0.03849,3e-05,6.24143]
[1776264844279,42.46,74097.57,0.0,0.03849,3e-05,6.24143]
[1776264844779,42.46,74097.57,0.0,0.03849,3e-05,6.24143]
[1776264844696,42.46,74101.13,0.0,0.03858,3e-05,6.25397]
[1776264845703,42.46,74106.41,0.0,0.03872,3e-05,6.27265]
[1776264850606,42.46,74101.75,0.0,0.03859,3e-05,6.2552]
[1776264850738,42.46,74099.8,0.0,0.03854,3e-05,6.24805]
[1776264850992,42.46,74099.8,0.0,0.03854,3e-05,6.24805]
[1776264851745,42.46,74099.38,0.0,0.03853,3e-05,6.24635]
[1776264853482,42.46,74099.12,0.0,0.03852,3e-05,6.24523]
[1776264853759,42.45,74097.46,0.0,0.03847,3e-05,6.23911]
[1776264854404,42.45,74097.46,0.0,0.03847,3e-05,6.23911]
[1776264854765,42.45,74095.6,0.0,0.03842,3e-05,6.2323]
[1776264857717,42.45,74096.87,0.0,0.03845,3e-05,6.23643]
[1776264857808,42.45,74095.85,0.0,0.03843,3e-05,6.2326]
[1776264860565,42.45,74102.7,0.0,0.0386,3e-05,6.2566]
[1776264862819,42.45,74122.24,0.0,0.03912,3e-05,6.32577]
[1776264867856,42.45,74127.42,0.0,0.03924,3e-05,6.34264]
[1776264872892,42.44,74130.8,0.0,0.0393,3e-05,6.35059]
[1776264875913,42.44,74145.53,0.0,0.03969,3e-05,6.4028]
[1776264878572,42.44,74157.34,0.0,0.04,3e-05,6.44447]
[1776264880948,42.44,74147.07,0.0,0.03972,3e-05,6.40624]
[1776264885983,42.43,74137.99,0.0,0.03946,3e-05,6.37156]
[1776264891017,42.43,74139.06,0.0,0.03947,3e-05,6.37371]
[1776264896054,42.42,74143.94,0.0,0.03959,3e-05,6.38933]
[1776264900082,42.42,74154.94,0.0,0.03987,3e-05,6.42759]
[1776264904109,42.42,74165.36,0.0,0.04014,3e-05,6.4638]
[1776264909143,42.41,74166.22,0.0,0.04015,3e-05,6.46455]
[1776264912165,42.41,74176.32,0.0,0.04041,3e-05,6.49989]
[1776264915291,42.41,74163.59,0.0,0.04005,3e-05,6.45175]
[1776264921228,42.4,74161.91,0.0,0.03999,3e-05,6.4429]
[1776264926263,42.4,74161.38,0.0,0.03996,3e-05,6.43876]
[1776264931300,42.39,74163.14,0.0,0.03997,3e-05,6.44054]
[1776264933670,42.39,74193.76,0.0,0.0408,3e-05,6.55184]
[1776264935700,42.39,74229.87,0.0,0.0418,3e-05,6.68508]
[1776264941805,42.38,74225.46,0.0,0.04167,3e-05,6.66714]
[1776264945850,42.38,74225.06,0.0,0.04165,3e-05,6.66504]
[1776264946409,42.38,74232.88,0.0,0.04187,3e-05,6.69384]
[1776264947240,42.38,74232.88,0.0,0.04187,3e-05,6.69384]
[1776264947415,42.38,74232.63,0.0,0.04186,3e-05,6.69271]
[1776264947968,42.38,74232.63,0.0,0.04186,3e-05,6.69271]
[1776264948423,42.38,74229.14,0.0,0.04176,3e-05,6.6795]
[1776264951374,42.38,74227.27,0.0,0.04171,3e-05,6.67219]
[1776264951456,42.38,74227.03,0.0,0.0417,3e-05,6.67114]
[1776264953377,42.38,74227.03,0.0,0.0417,3e-05,6.67099]
[1776264953458,42.38,74228.76,0.0,0.04175,3e-05,6.67728]
[1776264955580,42.38,74238.66,0.0,0.04202,3e-05,6.71393]
[1776264960741,42.38,74237.67,0.0,0.04199,3e-05,6.70935]
[1776264963536,42.38,74255.11,0.0,0.04247,3e-05,6.77378]
[1776264968572,42.37,74246.84,0.0,0.04223,3e-05,6.7412]
[1776264973607,42.37,74239.9,0.0,0.04202,3e-05,6.71391]
[1776264977549,42.37,74240.11,0.0,0.04202,3e-05,6.71398]
[1776264977636,42.37,74239.19,0.0,0.04199,3e-05,6.71031]
[1776264979567,42.37,74238.56,0.0,0.04197,3e-05,6.70772]
[1776264979650,42.37,74237.34,0.0,0.04194,3e-05,6.70294]
[1776264980479,42.37,74237.34,0.0,0.04194,3e-05,6.70294]
[1776264980657,42.37,74234.92,0.0,0.04187,3e-05,6.69367]
[1776264982485,42.37,74234.27,0.0,0.04185,3e-05,6.69103]
[1776264982671,42.37,74234.27,0.0,0.04185,3e-05,6.69103]
[1776264990726,42.36,74228.16,0.0,0.04166,3e-05,6.66667]
[1776264995763,42.36,74232.62,0.0,0.04177,3e-05,6.6799]
[1776265000796,42.36,74234.95,0.0,0.04183,3e-05,6.68771]
[1776265005832,42.36,74234.0,0.0,0.04179,3e-05,6.68332]
[1776265009860,42.35,74219.59,0.0,0.04138,3e-05,6.62835]
[1776265014898,42.35,74212.71,0.0,0.04118,3e-05,6.60172]
[1776265019934,42.35,74203.02,0.0,0.04089,3e-05,6.56268]
[1776265024969,42.34,74205.43,0.0,0.04093,3e-05,6.56864]
[1776265030004,42.33,74206.48,0.0,0.04094,3e-05,6.56963]
[1776265034193,42.33,74204.3,0.0,0.04087,3e-05,6.56045]
[1776265034291,42.33,74216.22,0.0,0.04119,3e-05,6.60349]
[1776265036046,42.33,74229.84,0.0,0.04157,3e-05,6.65425]
[1776265041080,42.33,74232.64,0.0,0.04165,3e-05,6.66432]
[1776265043095,42.33,74221.39,0.0,0.04133,3e-05,6.62228]
[1776265048130,42.32,74210.12,0.0,0.041,3e-05,6.57869]
[1776265053169,42.32,74201.74,0.0,0.04074,3e-05,6.54251]
[1776265055185,42.32,74183.79,0.0,0.04024,3e-05,6.47555]
[1776265060214,42.31,74176.36,0.0,0.04002,3e-05,6.44612]
[1776265065248,42.31,74167.52,0.0,0.03976,3e-05,6.41215]
[1776265071291,42.3,74164.83,0.0,0.03967,3e-05,6.40042]
[1776265076431,42.3,74161.89,0.0,0.03958,3e-05,6.38822]
[1776265082367,42.3,74161.91,0.0,0.03957,3e-05,6.38653]
[1776265083193,42.3,74161.91,0.0,0.03957,3e-05,6.38653]
[1776265089417,42.29,74163.0,0.0,0.03958,3e-05,6.38848]
[1776265094451,42.29,74164.12,0.0,0.0396,3e-05,6.39113]
[1776265099486,42.29,74161.61,0.0,0.03953,3e-05,6.3807]
[1776265104521,42.28,74162.72,0.0,0.03955,3e-05,6.38341]
[1776265109556,42.28,74162.89,0.0,0.03954,3e-05,6.3827]
[1776265113584,42.28,74155.02,0.0,0.03931,3e-05,6.35077]
[1776265118620,42.28,74154.98,0.0,0.0393,3e-05,6.34961]
[1776265123656,42.28,74154.89,0.0,0.03929,3e-05,6.34834]
[1776265127686,42.27,74152.79,0.0,0.03923,3e-05,6.34019]
[1776265127700,42.27,74139.25,0.0,0.03886,3e-05,6.29119]
[1776265132719,42.27,74137.58,0.0,0.03882,3e-05,6.28479]
[1776265134250,42.27,74137.32,0.0,0.03881,3e-05,6.28377]
[1776265134732,42.27,74137.24,0.0,0.03881,3e-05,6.2834]
[1776265135933,42.27,74137.24,0.0,0.03881,3e-05,6.2834]
[1776265135967,42.27,74135.15,0.0,0.03875,3e-05,6.27581]
[1776265141781,42.27,74137.58,0.0,0.03881,3e-05,6.28404]
[1776265146927,42.27,74131.46,0.0,0.03864,3e-05,6.26156]
[1776265148548,42.27,74131.46,0.0,0.03864,3e-05,6.26147]
[1776265148831,42.27,74128.09,0.0,0.03855,3e-05,6.2493]
[1776265153866,42.27,74127.23,0.0,0.03853,3e-05,6.24589]
[1776265154600,42.27,74127.23,0.0,0.03853,3e-05,6.24589]
[1776265154873,42.27,74126.64,0.0,0.03851,3e-05,6.24371]
[1776265159909,42.27,74125.53,0.0,0.03848,3e-05,6.2394]
[1776265164944,42.27,74123.39,0.0,0.03842,3e-05,6.23141]
[1776265169978,42.27,74121.26,0.0,0.03836,3e-05,6.22341]
[1776265175013,42.27,74119.69,0.0,0.0383,3e-05,6.21494]
[1776265180055,42.27,74124.62,0.0,0.03843,3e-05,6.23211]
[1776265182065,42.27,74137.47,0.0,0.03877,3e-05,6.2779]
[1776265187100,42.26,74134.54,0.0,0.03868,3e-05,6.26645]
[1776265192135,42.26,74130.42,0.0,0.03857,3e-05,6.251]
[1776265193597,42.26,74130.28,0.0,0.03857,3e-05,6.25036]
[1776265194149,42.26,74129.3,0.0,0.03854,3e-05,6.24671]
[1776265197442,42.26,74129.27,0.0,0.03854,3e-05,6.24647]
[1776265197543,42.26,74132.9,0.0,0.03863,3e-05,6.25907]
[1776265200272,42.26,74143.13,0.0,0.0389,3e-05,6.29551]
[1776265206495,42.26,74146.02,0.0,0.03897,3e-05,6.30486]
[1776265209495,42.26,74151.43,0.0,0.03911,3e-05,6.32374]
[1776265214591,42.25,74153.82,0.0,0.03916,3e-05,6.33124]
[1776265214626,42.25,74152.28,0.0,0.03912,3e-05,6.32546]
[1776265216605,42.25,74152.28,0.0,0.03912,3e-05,6.32524]
[1776265216643,42.25,74140.25,0.0,0.0388,3e-05,6.28168]
[1776265217635,42.25,74140.25,0.0,0.0388,3e-05,6.28168]
[1776265217646,42.25,74140.13,0.0,0.03879,3e-05,6.28111]
[1776265222040,42.25,74144.57,0.0,0.03891,3e-05,6.29665]
[1776265222101,42.25,74143.0,0.0,0.03886,3e-05,6.29067]
[1776265222279,42.25,74143.0,0.0,0.03886,3e-05,6.29067]
[1776265224366,42.25,74156.27,0.0,0.03922,3e-05,6.3382]
[1776265227683,42.25,74155.16,0.0,0.03918,3e-05,6.33351]
[1776265227685,42.25,74150.14,0.0,0.03905,3e-05,6.31537]
[1776265229401,42.25,74137.85,0.0,0.03871,3e-05,6.27072]
[1776265232821,42.25,74129.0,0.0,0.03846,3e-05,6.23626]
[1776265238464,42.25,74127.3,0.0,0.03842,3e-05,6.22971]
[1776265243500,42.24,74119.27,0.0,0.0382,3e-05,6.20067]
[1776265246240,42.24,74119.77,0.0,0.03821,3e-05,6.20234]
[1776265246529,42.24,74120.89,0.0,0.03824,3e-05,6.20627]
[1776265248206,42.24,74145.54,0.0,0.03889,3e-05,6.29446]
[1776265253571,42.24,74145.78,0.0,0.03889,3e-05,6.29424]
[1776265258607,42.24,74136.74,0.0,0.03865,3e-05,6.26092]
[1776265260148,42.24,74136.74,0.0,0.03865,3e-05,6.26092]
[1776265260218,42.24,74135.95,0.0,0.03862,3e-05,6.25785]
[1776265262885,42.24,74125.48,0.0,0.03834,3e-05,6.22014]
[1776265268678,42.24,74118.31,0.0,0.03815,3e-05,6.19416]
[1776265273713,42.24,74128.22,0.0,0.03841,3e-05,6.22918]
[1776265275037,42.24,74128.22,0.0,0.03841,3e-05,6.22918]
[1776265275138,42.24,74138.38,0.0,0.03868,3e-05,6.26535]
[1776265277863,42.24,74152.19,0.0,0.03904,3e-05,6.31473]
[1776265282777,42.23,74162.42,0.0,0.03931,3e-05,6.35059]
[1776265287934,42.23,74158.04,0.0,0.03918,3e-05,6.33346]
[1776265289756,42.23,74158.04,0.0,0.03918,3e-05,6.33323]
[1776265289857,42.23,74150.99,0.0,0.03899,3e-05,6.30754]
[1776265290749,42.23,74150.99,0.0,0.03899,3e-05,6.30754]
[1776265291097,42.23,74150.99,0.0,0.03899,3e-05,6.30754]
[1776265292920,42.23,74151.12,0.0,0.03898,3e-05,6.30515]
[1776265292951,42.23,74144.55,0.0,0.0388,3e-05,6.28113]
[1776265294439,42.23,74144.94,0.0,0.03881,3e-05,6.2824]
[1776265294863,42.23,74144.94,0.0,0.03881,3e-05,6.2824]
[1776265298004,42.23,74133.94,0.0,0.03851,3e-05,6.24247]
[1776265303924,42.23,74134.14,0.0,0.03852,3e-05,6.24286]
[1776265306945,42.23,74148.24,0.0,0.03889,3e-05,6.29325]
[1776265310798,42.23,74148.29,0.0,0.03888,3e-05,6.29285]
[1776265310973,42.23,74150.35,0.0,0.03894,3e-05,6.30027]
[1776265316009,42.22,74155.49,0.0,0.03907,3e-05,6.31779]
[1776265321044,42.22,74155.98,0.0,0.03908,3e-05,6.31868]
[1776265326079,42.22,74161.08,0.0,0.03921,3e-05,6.33625]
[1776265329295,42.22,74164.24,0.0,0.03929,3e-05,6.3473]
[1776265331117,42.22,74177.9,0.0,0.03965,3e-05,6.39627]
[1776265334137,42.22,74200.47,0.0,0.04026,3e-05,6.4779]
[1776265334866,42.22,74200.47,0.0,0.04026,3e-05,6.4779]
[1776265335076,42.22,74200.47,0.0,0.04026,3e-05,6.4779]
[1776265340390,42.21,74206.99,0.0,0.04042,3e-05,6.49963]
[1776265341186,42.21,74222.39,0.0,0.04085,3e-05,6.55682]
[1776265345215,42.21,74211.35,0.0,0.04054,3e-05,6.51506]
[1776265350249,42.21,74213.39,0.0,0.04059,3e-05,6.52191]
[1776265355287,42.21,74209.97,0.0,0.04048,3e-05,6.50614]
[1776265360322,42.2,74196.43,0.0,0.04009,3e-05,6.45414]
[1776265365404,42.2,74200.26,0.0,0.04018,3e-05,6.46655]
[1776265365617,42.2,74216.35,0.0,0.04062,3e-05,6.5258]
[1776265371438,42.2,74222.69,0.0,0.04079,3e-05,6.54857]
[1776265377442,42.2,74223.2,0.0,0.04081,3e-05,6.55079]
[1776265382477,42.2,74221.93,0.0,0.04078,3e-05,6.54637]
[1776265387516,42.2,74229.35,0.0,0.04098,3e-05,6.57408]
[1776265392551,42.2,74224.91,0.0,0.04086,3e-05,6.55771]
[1776265397585,42.2,74223.37,0.0,0.04082,3e-05,6.55227]
[1776265402620,42.2,74223.4,0.0,0.04082,3e-05,6.55264]
[1776265407655,42.2,74224.61,0.0,0.04086,3e-05,6.55732]
[1776265412690,42.2,74226.05,0.0,0.04088,3e-05,6.56029]
[1776265417725,42.2,74218.9,0.0,0.04068,3e-05,6.53339]
[1776265418867,42.2,74206.89,0.0,0.04034,3e-05,6.48805]
[1776265423767,42.19,74193.3,0.0,0.03996,3e-05,6.43637]
[1776265428937,42.19,74184.5,0.0,0.0397,3e-05,6.40195]
[1776265433837,42.19,74196.16,0.0,0.04,3e-05,6.44274]
[1776265436297,42.18,74231.24,0.0,0.04097,3e-05,6.57177]
[1776265440903,42.18,74214.87,0.0,0.0405,3e-05,6.50895]
[1776265441895,42.18,74201.96,0.0,0.04014,3e-05,6.46101]
[1776265446931,42.17,74194.42,0.0,0.03992,3e-05,6.43137]
[1776265449367,42.17,74175.33,0.0,0.03939,3e-05,6.36097]
[1776265451318,42.17,74156.17,0.0,0.03888,3e-05,6.29108]
[1776265451527,42.17,74156.17,0.0,0.03888,3e-05,6.29108]
[1776265451971,42.17,74156.17,0.0,0.03887,3e-05,6.29088]
[1776265454992,42.17,74141.62,0.0,0.03848,3e-05,6.2381]
[1776265460221,42.17,74139.68,0.0,0.03843,3e-05,6.23077]
[1776265466074,42.17,74139.5,0.0,0.03842,3e-05,6.22972]
[1776265467739,42.17,74141.45,0.0,0.03847,3e-05,6.23666]
[1776265468087,42.17,74154.15,0.0,0.03881,3e-05,6.2822]
[1776265469638,42.17,74153.55,0.0,0.03879,3e-05,6.27992]
[1776265470101,42.17,74153.55,0.0,0.03879,3e-05,6.27981]
[1776265475136,42.17,74141.13,0.0,0.03844,3e-05,6.23224]
[1776265480172,42.17,74135.2,0.0,0.03829,3e-05,6.21094]
[1776265482185,42.17,74122.13,0.0,0.03794,3e-05,6.16437]
[1776265487223,42.17,74116.85,0.0,0.03781,3e-05,6.14587]
[1776265492256,42.17,74120.15,0.0,0.0379,3e-05,6.1579]
[1776265495277,42.17,74131.32,0.0,0.03819,3e-05,6.19782]
[1776265500313,42.17,74128.1,0.0,0.03811,3e-05,6.18645]
[1776265505349,42.17,74125.68,0.0,0.03804,3e-05,6.17778]
[1776265510382,42.17,74130.61,0.0,0.03817,3e-05,6.1953]
[1776265515418,42.17,74132.15,0.0,0.03821,3e-05,6.20055]
[1776265520454,42.17,74121.92,0.0,0.03794,3e-05,6.16385]
[1776265524486,42.17,74097.49,0.0,0.0373,3e-05,6.07726]
[1776265525750,42.17,74100.88,0.0,0.03739,3e-05,6.08934]
[1776265526500,42.17,74104.19,0.0,0.03748,3e-05,6.10115]
[1776265526743,42.17,74104.19,0.0,0.03748,3e-05,6.10115]
[1776265527509,42.17,74101.76,0.0,0.03742,3e-05,6.09266]
[1776265532543,42.17,74101.46,0.0,0.0374,3e-05,6.08978]
[1776265537578,42.17,74102.64,0.0,0.03743,3e-05,6.09455]
[1776265542616,42.17,74098.31,0.0,0.03733,3e-05,6.07985]
[1776265547651,42.17,74093.63,0.0,0.03721,3e-05,6.06416]
[1776265551321,42.17,74081.33,0.0,0.0369,3e-05,6.02147]
[1776265551660,42.17,74081.33,0.0,0.0369,3e-05,6.02147]
[1776265551745,42.17,74070.38,0.0,0.03662,3e-05,5.98339]
[1776265553608,42.18,74066.81,0.0,0.03653,3e-05,5.97147]
[1776265553726,42.18,74063.06,0.0,0.03644,3e-05,5.95842]
[1776265558734,42.18,74063.8,0.0,0.03647,3e-05,5.96264]
[1776265561733,42.18,74063.69,0.0,0.03647,3e-05,5.96291]
[1776265561792,42.18,74064.27,0.0,0.03649,3e-05,5.96526]
[1776265562587,42.18,74064.27,0.0,0.03649,3e-05,5.96526]
[1776265563545,42.18,74056.44,0.0,0.03629,3e-05,5.93869]
[1776265563556,42.18,74056.44,0.0,0.03629,3e-05,5.93869]
[1776265563778,42.18,74056.44,0.0,0.03629,3e-05,5.93869]
[1776265566791,42.18,74043.69,0.0,0.03598,3e-05,5.89529]
[1776265571838,42.19,74041.12,0.0,0.03592,3e-05,5.8871]
[1776265576871,42.19,74036.0,0.0,0.03579,3e-05,5.86934]
[1776265580021,42.19,74016.93,0.0,0.03531,2e-05,5.80401]
[1776265585933,42.19,74017.39,0.0,0.03533,2e-05,5.80615]
[1776265590092,42.19,74028.9,0.0,0.03562,2e-05,5.84583]
[1776265596006,42.19,74031.31,0.0,0.03567,2e-05,5.85183]
[1776265601246,42.19,74030.44,0.0,0.03564,2e-05,5.84887]
[1776265603138,42.19,74040.01,0.0,0.03588,3e-05,5.88179]
[1776265603323,42.19,74049.32,0.0,0.03612,3e-05,5.91381]
[1776265605066,42.19,74060.04,0.0,0.03639,3e-05,5.95087]
[1776265606471,42.19,74060.04,0.0,0.03639,3e-05,5.95087]
[1776265606571,42.19,74065.28,0.0,0.03652,3e-05,5.96877]
[1776265607423,42.19,74065.28,0.0,0.03652,3e-05,5.96877]
[1776265607516,42.19,74065.54,0.0,0.03652,3e-05,5.96949]
[1776265610236,42.19,74080.14,0.0,0.03689,3e-05,6.01982]
[1776265616150,42.19,74075.84,0.0,0.03679,3e-05,6.0065]
[1776265620308,42.19,74087.83,0.0,0.03711,3e-05,6.04957]
[1776265626214,42.19,74088.63,0.0,0.03714,3e-05,6.05369]
[1776265630380,42.2,74071.59,0.0,0.03671,3e-05,5.99499]
[1776265630723,42.2,74071.59,0.0,0.03671,3e-05,5.99499]
[1776265631250,42.2,74071.59,0.0,0.03671,3e-05,5.99531]
[1776265636292,42.19,74066.83,0.0,0.03658,3e-05,5.97781]
[1776265638303,42.19,74048.52,0.0,0.03612,3e-05,5.91404]
[1776265643338,42.19,74048.09,0.0,0.0361,3e-05,5.91219]
[1776265648374,42.19,74051.28,0.0,0.03618,3e-05,5.92294]
[1776265653409,42.19,74058.38,0.0,0.03635,3e-05,5.9448]
[1776265656669,42.19,74063.01,0.0,0.03646,3e-05,5.96057]
[1776265657438,42.19,74070.58,0.0,0.03666,3e-05,5.98733]
[1776265659949,42.19,74074.18,0.0,0.03675,3e-05,6.00056]
[1776265660590,42.19,74067.17,0.0,0.03657,3e-05,5.97594]
[1776265663480,42.19,74056.52,0.0,0.0363,3e-05,5.93854]
[1776265665493,42.19,74046.35,0.0,0.03604,3e-05,5.90322]
[1776265667508,42.19,74032.46,0.0,0.0357,2e-05,5.85539]
[1776265672541,42.19,74022.53,0.0,0.03545,2e-05,5.8217]
[1776265676570,42.19,74007.06,0.0,0.03507,2e-05,5.7694]
[1776265681613,42.2,74005.56,0.0,0.03504,2e-05,5.76529]
[1776265682591,42.2,74005.56,0.0,0.03504,2e-05,5.76529]
[1776265682638,42.2,73999.62,0.0,0.0349,2e-05,5.74534]
[1776265683266,42.2,73999.62,0.0,0.0349,2e-05,5.74534]
[1776265683628,42.2,73985.98,0.0,0.03457,2e-05,5.69947]
[1776265685326,42.2,73979.54,0.0,0.03441,2e-05,5.6781]
[1776265685577,42.2,73979.54,0.0,0.03441,2e-05,5.6781]
[1776265687344,42.2,73995.23,0.0,0.0348,2e-05,5.73168]
[1776265687657,42.2,74002.53,0.0,0.03498,2e-05,5.75668]
[1776265689309,42.2,73993.47,0.0,0.03476,2e-05,5.7262]
[1776265689671,42.2,73993.11,0.0,0.03475,2e-05,5.72526]
[1776265690110,42.2,73993.11,0.0,0.03475,2e-05,5.72526]
[1776265690679,42.2,73994.87,0.0,0.0348,2e-05,5.73148]
[1776265692706,42.2,73994.94,0.0,0.0348,2e-05,5.73198]
[1776265692760,42.2,73996.6,0.0,0.03484,2e-05,5.73785]
[1776265696726,42.2,74006.61,0.0,0.0351,2e-05,5.77273]
[1776265702767,42.21,74006.87,0.0,0.03511,2e-05,5.7747]
[1776265707802,42.21,74010.64,0.0,0.03521,2e-05,5.78837]
[1776265712839,42.21,74008.15,0.0,0.03514,2e-05,5.77843]
[1776265717873,42.21,74018.33,0.0,0.0354,2e-05,5.814]
[1776265722908,42.21,74022.9,0.0,0.03552,2e-05,5.83025]
[1776265724726,42.21,74020.4,0.0,0.03546,2e-05,5.8218]
[1776265724922,42.21,74017.06,0.0,0.03537,2e-05,5.81051]
[1776265725739,42.21,74017.06,0.0,0.03537,2e-05,5.81051]
[1776265725934,42.21,74004.31,0.0,0.03506,2e-05,5.76722]
[1776265728521,42.22,74001.76,0.0,0.035,2e-05,5.75877]
[1776265728622,42.22,74006.85,0.0,0.03513,2e-05,5.77649]
[1776265729271,42.22,74006.85,0.0,0.03513,2e-05,5.77649]
[1776265729367,42.22,74008.38,0.0,0.03517,2e-05,5.7819]
[1776265731108,42.22,74021.28,0.0,0.03549,2e-05,5.82611]
[1776265737014,42.22,74017.32,0.0,0.0354,2e-05,5.81328]
[1776265742515,42.22,74022.7,0.0,0.03553,2e-05,5.8321]
[1776265743263,42.22,74040.04,0.0,0.03597,3e-05,5.89186]
[1776265749104,42.22,74039.29,0.0,0.03595,3e-05,5.88929]
[1776265752190,42.22,74019.48,0.0,0.03545,2e-05,5.82126]
[1776265758166,42.22,74016.28,0.0,0.03538,2e-05,5.81084]
[1776265762218,42.22,74014.48,0.0,0.03534,2e-05,5.80509]
[1776265762327,42.22,73997.78,0.0,0.03492,2e-05,5.74829]
[1776265763244,42.22,73997.78,0.0,0.03492,2e-05,5.74829]
[1776265763264,42.22,73990.72,0.0,0.03475,2e-05,5.72451]
[1776265766106,42.22,73991.64,0.0,0.03478,2e-05,5.72789]
[1776265766223,42.22,73995.98,0.0,0.03489,2e-05,5.74281]
[1776265771450,42.23,73989.94,0.0,0.03473,2e-05,5.72123]
[1776265773949,42.23,73990.14,0.0,0.03474,2e-05,5.72213]
[1776265774292,42.23,73993.55,0.0,0.03482,2e-05,5.7339]
[1776265775018,42.23,73993.55,0.0,0.03482,2e-05,5.7339]
[1776265775295,42.23,73999.31,0.0,0.03497,2e-05,5.75362]
[1776265776581,42.23,73999.31,0.0,0.03497,2e-05,5.75362]
[1776265776677,42.23,74004.99,0.0,0.03511,2e-05,5.77324]
[1776265778737,42.23,74015.76,0.0,0.03538,2e-05,5.81021]
[1776265780330,42.23,74033.5,0.0,0.03582,3e-05,5.87108]
[1776265785366,42.23,74033.58,0.0,0.03582,3e-05,5.87127]
[1776265790401,42.23,74035.75,0.0,0.03587,3e-05,5.87869]
[1776265793430,42.23,74024.72,0.0,0.0356,2e-05,5.84089]
[1776265798465,42.23,74025.18,0.0,0.03561,2e-05,5.84277]
[1776265803500,42.23,74012.87,0.0,0.03531,2e-05,5.80096]
[1776265807229,42.23,74019.65,0.0,0.03548,2e-05,5.82438]
[1776265807528,42.23,74019.72,0.0,0.03548,2e-05,5.82469]
[1776265808685,42.23,74019.72,0.0,0.03548,2e-05,5.82469]
[1776265808770,42.23,74004.78,0.0,0.03511,2e-05,5.7739]
[1776265809415,42.23,74004.78,0.0,0.03511,2e-05,5.7739]
[1776265809542,42.23,74004.78,0.0,0.03512,2e-05,5.77406]
[1776265814583,42.23,73990.21,0.0,0.03476,2e-05,5.72558]
[1776265819617,42.24,73991.79,0.0,0.03481,2e-05,5.73217]
[1776265822911,42.24,73994.81,0.0,0.03489,2e-05,5.74312]
[1776265823646,42.24,73996.51,0.0,0.03494,2e-05,5.74912]
[1776265824756,42.24,74011.37,0.0,0.0353,2e-05,5.79986]
[1776265826901,42.24,74012.38,0.0,0.03533,2e-05,5.80363]
[1776265827676,42.24,74010.44,0.0,0.03528,2e-05,5.79716]
[1776265828681,42.24,73993.65,0.0,0.03487,2e-05,5.74028]
[1776265833717,42.24,73990.74,0.0,0.0348,2e-05,5.72921]
[1776265838756,42.25,73984.0,0.0,0.03464,2e-05,5.70777]
[1776265843790,42.25,73992.87,0.0,0.03487,2e-05,5.73896]
[1776265848825,42.25,73991.88,0.0,0.03485,2e-05,5.73669]
[1776265850771,42.25,73991.37,0.0,0.03484,2e-05,5.73518]
[1776265850840,42.25,73991.67,0.0,0.03485,2e-05,5.73642]
[1776265852705,42.25,73992.29,0.0,0.03487,2e-05,5.73874]
[1776265852852,42.25,73994.37,0.0,0.03492,2e-05,5.74599]
[1776265857887,42.25,73992.08,0.0,0.03487,2e-05,5.73925]
[1776265862922,42.26,73991.98,0.0,0.03488,2e-05,5.74009]
[1776265868262,42.26,73997.7,0.0,0.03502,2e-05,5.76026]
[1776265868827,42.26,74000.0,0.0,0.03508,2e-05,5.7684]
[1776265869043,42.26,74011.56,0.0,0.03537,2e-05,5.80774]
[1776265870981,42.26,74034.81,0.0,0.03595,3e-05,5.88768]
[1776265874007,42.26,74045.06,0.0,0.0362,3e-05,5.92297]
[1776265879041,42.26,74052.07,0.0,0.03638,3e-05,5.94682]
[1776265884083,42.26,74051.77,0.0,0.03637,3e-05,5.9453]
[1776265889117,42.26,74044.78,0.0,0.03619,3e-05,5.92071]
[1776265894153,42.26,74044.64,0.0,0.03617,3e-05,5.91758]
[1776265899188,42.26,74045.83,0.0,0.0362,3e-05,5.92146]
[1776265902371,42.26,74057.13,0.0,0.03648,3e-05,5.96046]
[1776265904225,42.26,74046.92,0.0,0.03622,3e-05,5.92487]
[1776265909261,42.25,74044.92,0.0,0.03617,3e-05,5.91776]
[1776265914294,42.25,74046.27,0.0,0.0362,3e-05,5.9222]
[1776265916308,42.25,74065.96,0.0,0.0367,3e-05,5.99043]
[1776265920335,42.25,74055.07,0.0,0.03642,3e-05,5.952]
[1776265921773,42.25,74077.62,0.0,0.03699,3e-05,6.03048]
[1776265923001,42.25,74096.68,0.0,0.03748,3e-05,6.09722]
[1776265923333,42.25,74096.68,0.0,0.03748,3e-05,6.09722]
[1776265925457,42.25,74079.52,0.0,0.03704,3e-05,6.03668]
[1776265930444,42.25,74061.72,0.0,0.03657,3e-05,5.97341]
[1776265931708,42.25,74079.31,0.0,0.03702,3e-05,6.03465]
[1776265932638,42.25,74079.31,0.0,0.03702,3e-05,6.03465]
[1776265932670,42.25,74094.38,0.0,0.03741,3e-05,6.08733]
[1776265933730,42.25,74109.22,0.0,0.0378,3e-05,6.14001]
[1776265939670,42.25,74105.14,0.0,0.03769,3e-05,6.12596]
[1776265939723,42.25,74102.61,0.0,0.03763,3e-05,6.1171]
[1776265940451,42.25,74102.61,0.0,0.03763,3e-05,6.1171]
[1776265940553,42.25,74102.19,0.0,0.03761,3e-05,6.11521]
[1776265941743,42.25,74102.19,0.0,0.03761,3e-05,6.11521]
[1776265941830,42.25,74102.72,0.0,0.03763,3e-05,6.11669]
[1776265943960,42.25,74043.34,0.0,0.0361,3e-05,5.90872]
[1776265945723,42.25,74057.82,0.0,0.03647,3e-05,5.9588]
[1776265949587,42.25,74043.88,0.0,0.03611,3e-05,5.91008]
[1776265954608,42.25,74049.6,0.0,0.03624,3e-05,5.92721]
[1776265960664,42.24,74052.02,0.0,0.0363,3e-05,5.93513]
[1776265965863,42.24,74052.74,0.0,0.03631,3e-05,5.9373]
[1776265971763,42.24,74059.58,0.0,0.03648,3e-05,5.96062]
[1776265974843,42.24,74070.62,0.0,0.03676,3e-05,5.99881]
[1776265980823,42.24,74072.33,0.0,0.0368,3e-05,6.00376]
[1776265986003,42.24,74079.25,0.0,0.03697,3e-05,6.02694]
[1776265988879,42.24,74095.17,0.0,0.03737,3e-05,6.08209]
[1776265991900,42.23,74107.04,0.0,0.03767,3e-05,6.12301]
[1776265996935,42.23,74107.04,0.0,0.03766,3e-05,6.12107]
[1776266001970,42.23,74102.21,0.0,0.03752,3e-05,6.10199]
[1776266007006,42.22,74095.11,0.0,0.03732,3e-05,6.07515]
[1776266011034,42.22,74085.85,0.0,0.03706,3e-05,6.03899]
[1776266016219,42.22,74089.11,0.0,0.03713,3e-05,6.049]
[1776266022110,42.21,74084.34,0.0,0.037,3e-05,6.03044]
[1776266026289,42.21,74070.27,0.0,0.03663,3e-05,5.98027]
[1776266032182,42.21,74069.41,0.0,0.0366,3e-05,5.97606]
[1776266038223,42.21,74069.99,0.0,0.0366,3e-05,5.97684]
[1776266043259,42.2,74076.69,0.0,0.03677,3e-05,5.99908]
[1776266048294,42.2,74080.76,0.0,0.03686,3e-05,6.01194]
[1776266052322,42.2,74090.89,0.0,0.03711,3e-05,6.04633]
[1776266055750,42.19,74111.49,0.0,0.03764,3e-05,6.11756]
[1776266056886,42.19,74111.49,0.0,0.03764,3e-05,6.11756]
[1776266056958,42.19,74117.51,0.0,0.03779,3e-05,6.13846]
[1776266062012,42.19,74123.56,0.0,0.03794,3e-05,6.1585]
[1776266066523,42.18,74125.43,0.0,0.03796,3e-05,6.16216]
[1776266066571,42.18,74125.91,0.0,0.03797,3e-05,6.16337]
[1776266072462,42.18,74125.77,0.0,0.03793,3e-05,6.1575]
[1776266077497,42.17,74130.15,0.0,0.03803,3e-05,6.17066]
[1776266078832,42.17,74130.15,0.0,0.03803,3e-05,6.17066]
[1776266078929,42.17,74134.8,0.0,0.03815,3e-05,6.18674]
[1776266080524,42.17,74148.36,0.0,0.0385,3e-05,6.23475]
[1776266082042,42.17,74162.47,0.0,0.03887,3e-05,6.28427]
[1776266083546,42.16,74174.91,0.0,0.03919,3e-05,6.32785]
[1776266084547,42.16,74189.16,0.0,0.03957,3e-05,6.37889]
[1776266086719,42.16,74200.4,0.0,0.03987,3e-05,6.41865]
[1776266089767,42.16,74222.84,0.0,0.04047,3e-05,6.49902]
[1776266094617,42.15,74233.05,0.0,0.04072,3e-05,6.53262]
[1776266096901,42.15,74231.32,0.0,0.04066,3e-05,6.52535]
[1776266097110,42.15,74231.32,0.0,0.04066,3e-05,6.52535]
[1776266096936,42.14,74246.1,0.0,0.04107,3e-05,6.57932]
[1776266098024,42.14,74246.1,0.0,0.04107,3e-05,6.57932]
[1776266098131,42.14,74271.07,0.0,0.04177,3e-05,6.67264]
[1776266098337,42.14,74271.07,0.0,0.04177,3e-05,6.67264]
[1776266099125,42.14,74285.96,0.0,0.04218,3e-05,6.72696]
[1776266099299,42.14,74285.96,0.0,0.04218,3e-05,6.72696]
[1776266099999,42.14,74285.96,0.0,0.04218,3e-05,6.72696]
[1776266100099,42.14,74279.54,0.0,0.04199,3e-05,6.70189]
[1776266105719,42.13,74291.88,0.0,0.04231,3e-05,6.74433]
[1776266108737,42.12,74276.49,0.0,0.04185,3e-05,6.68374]
[1776266110752,42.12,74287.93,0.0,0.04217,3e-05,6.72523]
[1776266113859,42.11,74265.05,0.0,0.04149,3e-05,6.63594]
[1776266115815,42.11,74251.67,0.0,0.04112,3e-05,6.58597]
[1776266116973,42.11,74237.13,0.0,0.0407,3e-05,6.53004]
[1776266117651,42.11,74237.13,0.0,0.0407,3e-05,6.53004]
[1776266117840,42.11,74237.13,0.0,0.04069,3e-05,6.52949]
[1776266122873,42.1,74247.66,0.0,0.04096,3e-05,6.56579]
[1776266127043,42.1,74235.1,0.0,0.0406,3e-05,6.51692]
[1776266132943,42.09,74232.48,0.0,0.04049,3e-05,6.5017]
[1776266137978,42.09,74229.39,0.0,0.04038,3e-05,6.48804]
[1776266143013,42.08,74238.27,0.0,0.04061,3e-05,6.5185]
[1776266148048,42.08,74235.13,0.0,0.04051,3e-05,6.50452]
[1776266153087,42.07,74231.43,0.0,0.04039,3e-05,6.48862]
[1776266154093,42.07,74231.43,0.0,0.04039,3e-05,6.48862]
[1776266154136,42.07,74250.42,0.0,0.04091,3e-05,6.55852]
[1776266155229,42.07,74250.42,0.0,0.04091,3e-05,6.55796]
[1776266155861,42.07,74250.42,0.0,0.04091,3e-05,6.55796]
[1776266157116,42.07,74264.01,0.0,0.04128,3e-05,6.60741]
[1776266162150,42.06,74266.16,0.0,0.04131,3e-05,6.61216]
[1776266165174,42.06,74278.88,0.0,0.04166,3e-05,6.65779]
[1776266167578,42.05,74274.15,0.0,0.04151,3e-05,6.63861]
[1776266168193,42.05,74268.07,0.0,0.04134,3e-05,6.61518]
[1776266168561,42.05,74268.07,0.0,0.04134,3e-05,6.61518]
[1776266169200,42.05,74264.22,0.0,0.04123,3e-05,6.60079]
[1776266174233,42.05,74262.34,0.0,0.04115,3e-05,6.59066]
[1776266179308,42.04,74260.63,0.0,0.04108,3e-05,6.58121]
[1776266179361,42.04,74260.63,0.0,0.04108,3e-05,6.58121]
[1776266179375,42.04,74262.23,0.0,0.04112,3e-05,6.58656]
[1776266180771,42.04,74262.23,0.0,0.04112,3e-05,6.58656]
[1776266180835,42.04,74262.23,0.0,0.04112,3e-05,6.58656]
[1776266180872,42.04,74262.49,0.0,0.04112,3e-05,6.5863]
[1776266187471,42.03,74263.78,0.0,0.04112,3e-05,6.58739]
[1776266190989,42.02,74245.33,0.0,0.04059,3e-05,6.51652]
[1776266191694,42.02,74245.33,0.0,0.04059,3e-05,6.51652]
[1776266191783,42.02,74243.05,0.0,0.04051,3e-05,6.50507]
[1776266197541,42.02,74228.02,0.0,0.04008,3e-05,6.44739]
[1776266203448,42.01,74224.45,0.0,0.03996,3e-05,6.43195]
[1776266204899,42.01,74213.99,0.0,0.03967,3e-05,6.39285]
[1776266207616,42.01,74198.53,0.0,0.03924,3e-05,6.33564]
[1776266211503,42.01,74181.56,0.0,0.03878,3e-05,6.27347]
[1776266216548,42.01,74193.48,0.0,0.0391,3e-05,6.31607]
[1776266221543,42.01,74195.74,0.0,0.03915,3e-05,6.32358]
[1776266221764,42.01,74195.74,0.0,0.03915,3e-05,6.32358]
[1776266221818,42.01,74182.6,0.0,0.0388,3e-05,6.27561]
[1776266227769,42.0,74179.27,0.0,0.0387,3e-05,6.26291]
[1776266232771,42.0,74182.7,0.0,0.03879,3e-05,6.27496]
[1776266233436,42.0,74182.7,0.0,0.03879,3e-05,6.27496]
[1776266233733,42.0,74163.29,0.0,0.03828,3e-05,6.20493]
[1776266238730,42.0,74156.31,0.0,0.03808,3e-05,6.17847]
[1776266238765,42.0,74157.88,0.0,0.03812,3e-05,6.18363]
[1776266239528,42.0,74157.88,0.0,0.03812,3e-05,6.18363]
[1776266239708,42.0,74157.88,0.0,0.03812,3e-05,6.18363]
[1776266240459,42.0,74157.88,0.0,0.03812,3e-05,6.18363]
[1776266240737,42.0,74166.8,0.0,0.03835,3e-05,6.21519]
[1776266244557,42.0,74167.81,0.0,0.03838,3e-05,6.21879]
[1776266244743,42.0,74165.4,0.0,0.03831,3e-05,6.20958]
[1776266246763,42.0,74144.45,0.0,0.03775,3e-05,6.13374]
[1776266251798,41.99,74149.16,0.0,0.03784,3e-05,6.14597]
[1776266256838,41.99,74150.59,0.0,0.03786,3e-05,6.14883]
[1776266257981,41.99,74138.1,0.0,0.03753,3e-05,6.10398]
[1776266263886,41.98,74140.44,0.0,0.03758,3e-05,6.10994]
[1776266268923,41.98,74149.8,0.0,0.03781,3e-05,6.14126]
[1776266273957,41.97,74161.58,0.0,0.0381,3e-05,6.181]
[1776266278992,41.97,74161.99,0.0,0.03809,3e-05,6.17983]
[1776266285038,41.96,74150.08,0.0,0.03776,3e-05,6.13499]
[1776266291079,41.96,74159.76,0.0,0.038,3e-05,6.16693]
[1776266296111,41.95,74169.01,0.0,0.03822,3e-05,6.19776]
[1776266301147,41.95,74170.68,0.0,0.03825,3e-05,6.2013]
[1776266306183,41.94,74169.36,0.0,0.03819,3e-05,6.19414]
[1776266311218,41.93,74162.56,0.0,0.03798,3e-05,6.16455]
[1776266316252,41.93,74156.89,0.0,0.03782,3e-05,6.14264]
[1776266321290,41.93,74157.8,0.0,0.03783,3e-05,6.14392]
[1776266325317,41.92,74146.28,0.0,0.03751,3e-05,6.10101]
[1776266330353,41.92,74142.73,0.0,0.03741,3e-05,6.08714]
[1776266335388,41.92,74153.91,0.0,0.03769,3e-05,6.12517]
[1776266340423,41.91,74157.77,0.0,0.03777,3e-05,6.13653]
[1776266344451,41.91,74168.4,0.0,0.03804,3e-05,6.17322]
[1776266347304,41.91,74174.19,0.0,0.03818,3e-05,6.19253]
[1776266347405,41.91,74177.53,0.0,0.03827,3e-05,6.20453]
[1776266349215,41.91,74177.53,0.0,0.03827,3e-05,6.20453]
[1776266349316,41.9,74177.5,0.0,0.03826,3e-05,6.20337]
[1776266354523,41.9,74169.97,0.0,0.03804,3e-05,6.17338]
[1776266359560,41.89,74169.77,0.0,0.03802,3e-05,6.17028]
[1776266364976,41.89,74167.14,0.0,0.03794,3e-05,6.15904]
[1776266366613,41.89,74144.71,0.0,0.03734,3e-05,6.07784]
[1776266371648,41.88,74139.07,0.0,0.03717,3e-05,6.0541]
[1776266376683,41.88,74142.91,0.0,0.03726,3e-05,6.0663]
[1776266381718,41.88,74139.92,0.0,0.03717,3e-05,6.05462]
[1776266386756,41.87,74135.67,0.0,0.03705,3e-05,6.03803]
[1776266391790,41.87,74138.91,0.0,0.03712,3e-05,6.04822]
[1776266396827,41.87,74137.48,0.0,0.03707,3e-05,6.04163]
[1776266401859,41.87,74135.76,0.0,0.03702,3e-05,6.0343]
[1776266403874,41.87,74124.63,0.0,0.03673,3e-05,5.99482]
[1776266409089,41.86,74123.26,0.0,0.03669,3e-05,5.98912]
[1776266414951,41.86,74121.25,0.0,0.03663,3e-05,5.98106]
[1776266419158,41.86,74110.16,0.0,0.03634,3e-05,5.94148]
[1776266425028,41.86,74103.43,0.0,0.03617,3e-05,5.91771]
[1776266428973,41.86,74097.64,0.0,0.03602,3e-05,5.89744]
[1776266428995,41.86,74097.64,0.0,0.03602,3e-05,5.89744]
[1776266429093,41.86,74086.96,0.0,0.03575,3e-05,5.86036]
[1776266431079,41.86,74077.07,0.0,0.03549,3e-05,5.82395]
[1776266436108,41.86,74085.74,0.0,0.03571,3e-05,5.85425]
[1776266441151,41.86,74089.17,0.0,0.0358,3e-05,5.86629]
[1776266446191,41.86,74083.54,0.0,0.03566,3e-05,5.84702]
[1776266448203,41.86,74096.98,0.0,0.036,3e-05,5.89376]
[1776266453235,41.86,74098.02,0.0,0.03602,3e-05,5.89738]
[1776266458270,41.86,74105.45,0.0,0.03621,3e-05,5.92311]
[1776266463307,41.86,74103.46,0.0,0.03616,3e-05,5.916]
[1776266468344,41.86,74099.56,0.0,0.03606,3e-05,5.9024]
[1776266473378,41.86,74103.72,0.0,0.03616,3e-05,5.91675]
[1776266478412,41.86,74109.88,0.0,0.03632,3e-05,5.938]
[1776266483448,41.86,74110.48,0.0,0.03633,3e-05,5.93981]
[1776266488484,41.86,74102.01,0.0,0.03611,3e-05,5.91007]
[1776266493519,41.86,74109.72,0.0,0.0363,3e-05,5.93446]
[1776266498555,41.86,74118.81,0.0,0.03653,3e-05,5.96595]
[1776266503590,41.86,74120.78,0.0,0.03657,3e-05,5.97243]
[1776266508635,41.86,74127.97,0.0,0.03675,3e-05,5.99711]
[1776266510496,41.85,74147.57,0.0,0.03726,3e-05,6.06592]
[1776266517695,41.85,74153.63,0.0,0.0374,3e-05,6.0855]
[1776266522730,41.85,74156.91,0.0,0.03748,3e-05,6.09572]
[1776266527765,41.84,74147.86,0.0,0.03723,3e-05,6.06224]
[1776266530835,41.84,74142.18,0.0,0.03708,3e-05,6.04187]
[1776266532800,41.84,74134.51,0.0,0.03688,3e-05,6.0139]
[1776266537835,41.84,74137.25,0.0,0.03694,3e-05,6.0226]
[1776266542870,41.84,74136.07,0.0,0.0369,3e-05,6.0176]
[1776266545891,41.84,74146.46,0.0,0.03717,3e-05,6.05345]
[1776266550925,41.83,74145.78,0.0,0.03714,3e-05,6.04963]
[1776266555960,41.83,74140.78,0.0,0.03698,3e-05,6.02828]
[1776266560995,41.83,74143.21,0.0,0.03704,3e-05,6.03564]
[1776266566031,41.82,74142.92,0.0,0.03702,3e-05,6.03312]
[1776266571066,41.82,74144.09,0.0,0.03704,3e-05,6.03625]
[1776266576102,41.82,74145.02,0.0,0.03705,3e-05,6.03798]
[1776266580128,41.82,74161.13,0.0,0.03747,3e-05,6.09398]
[1776266585164,41.81,74164.96,0.0,0.03755,3e-05,6.10592]
[1776266586354,41.81,74144.95,0.0,0.03703,3e-05,6.03456]
[1776266593220,41.81,74146.82,0.0,0.03707,3e-05,6.03985]
[1776266598258,41.81,74129.95,0.0,0.03662,3e-05,5.97911]
[1776266599856,41.81,74128.3,0.0,0.03658,3e-05,5.97319]
[1776266600277,41.81,74115.98,0.0,0.03626,3e-05,5.93]
[1776266601865,41.81,74107.27,0.0,0.03604,3e-05,5.89955]
[1776266602289,41.81,74105.57,0.0,0.036,3e-05,5.89365]
[1776266603845,41.81,74106.2,0.0,0.03601,3e-05,5.89586]
[1776266604302,41.81,74105.89,0.0,0.03601,3e-05,5.89481]
[1776266609336,41.81,74105.3,0.0,0.03599,3e-05,5.89286]
[1776266612359,41.81,74090.18,0.0,0.0356,3e-05,5.83821]
[1776266617394,41.81,74084.99,0.0,0.03547,3e-05,5.82083]
[1776266620414,41.81,74073.85,0.0,0.0352,2e-05,5.78259]
[1776266623436,41.81,74084.45,0.0,0.03546,3e-05,5.81964]
[1776266628470,41.81,74078.7,0.0,0.03532,2e-05,5.80036]
[1776266632499,41.81,74064.74,0.0,0.03498,2e-05,5.75247]
[1776266637533,41.81,74056.9,0.0,0.03477,2e-05,5.72348]
[1776266642575,41.8,74052.42,0.0,0.03464,2e-05,5.70654]
[1776266643585,41.8,74034.31,0.0,0.0342,2e-05,5.6444]
[1776266647633,41.8,74017.09,0.0,0.03377,2e-05,5.58542]
[1776266647944,41.8,74017.09,0.0,0.03377,2e-05,5.58542]
[1776266648733,41.8,74005.06,0.0,0.03348,2e-05,5.54498]
[1776266654658,41.8,74004.0,0.0,0.03345,2e-05,5.54088]
[1776266656265,41.8,74004.62,0.0,0.03347,2e-05,5.54286]
[1776266656715,41.8,74004.62,0.0,0.03347,2e-05,5.54286]
[1776266657860,41.8,74010.54,0.0,0.03361,2e-05,5.56245]
[1776266658259,41.8,74010.54,0.0,0.03361,2e-05,5.56245]
[1776266660928,41.8,74004.33,0.0,0.03346,2e-05,5.54145]
[1776266661714,41.8,74011.14,0.0,0.03362,2e-05,5.56411]
[1776266663723,41.8,74023.54,0.0,0.03391,2e-05,5.60542]
[1776266666747,41.79,74035.12,0.0,0.03419,2e-05,5.6439]
[1776266671778,41.79,74045.27,0.0,0.03442,2e-05,5.6746]
[1776266676812,41.79,74041.35,0.0,0.03431,2e-05,5.66]
[1776266682855,41.79,74044.76,0.0,0.03438,2e-05,5.66997]
[1776266687890,41.78,74036.96,0.0,0.03418,2e-05,5.64232]
[1776266692925,41.78,74040.3,0.0,0.03426,2e-05,5.65247]
[1776266697984,41.78,74044.69,0.0,0.03435,2e-05,5.66621]
[1776266702998,41.78,74052.53,0.0,0.03454,2e-05,5.69147]
[1776266708032,41.77,74058.41,0.0,0.03467,2e-05,5.70988]
[1776266713068,41.77,74057.81,0.0,0.03464,2e-05,5.70621]
[1776266717281,41.77,74071.73,0.0,0.03498,2e-05,5.75247]
[1776266723138,41.76,74075.91,0.0,0.03506,2e-05,5.76435]
[1776266728572,41.76,74075.26,0.0,0.03503,2e-05,5.76041]
[1776266735222,41.75,74082.01,0.0,0.03516,2e-05,5.77759]
[1776266740260,41.74,74093.56,0.0,0.03543,3e-05,5.81505]
[1776266745295,41.74,74093.65,0.0,0.03542,3e-05,5.81273]
[1776266750330,41.73,74081.57,0.0,0.0351,2e-05,5.76865]
[1776266753350,41.73,74069.61,0.0,0.03479,2e-05,5.72637]
[1776266758386,41.73,74069.23,0.0,0.03477,2e-05,5.72318]
[1776266763424,41.72,74062.37,0.0,0.03458,2e-05,5.69802]
[1776266768459,41.72,74064.06,0.0,0.03461,2e-05,5.70215]
[1776266773493,41.71,74067.83,0.0,0.03469,2e-05,5.71333]
[1776266778529,41.71,74074.56,0.0,0.03485,2e-05,5.73445]
[1776266781551,41.71,74060.03,0.0,0.03448,2e-05,5.68365]
[1776266786782,41.7,74055.84,0.0,0.03436,2e-05,5.66748]
[1776266792628,41.7,74051.14,0.0,0.03422,2e-05,5.64775]
[1776266797663,41.7,74049.94,0.0,0.03418,2e-05,5.64241]
[1776266802698,41.7,74048.68,0.0,0.03415,2e-05,5.63703]
[1776266805886,41.69,74051.33,0.0,0.03421,2e-05,5.64555]
[1776266805910,41.69,74043.78,0.0,0.03402,2e-05,5.61955]
[1776266806257,41.69,74043.78,0.0,0.03402,2e-05,5.61955]
[1776266806924,41.69,74028.0,0.0,0.03364,2e-05,5.5662]
[1776266811334,41.69,74028.49,0.0,0.03365,2e-05,5.56754]
[1776266811761,41.69,74030.84,0.0,0.0337,2e-05,5.57534]
[1776266816796,41.69,74043.69,0.0,0.03401,2e-05,5.61774]
[1776266819818,41.69,74053.83,0.0,0.03425,2e-05,5.65142]
[1776266824866,41.69,74045.83,0.0,0.03405,2e-05,5.6233]
[1776266829900,41.68,74058.16,0.0,0.03434,2e-05,5.664]
[1776266835957,41.68,74061.77,0.0,0.03442,2e-05,5.67523]
[1776266840978,41.68,74061.7,0.0,0.0344,2e-05,5.67321]
[1776266846013,41.67,74071.53,0.0,0.03464,2e-05,5.7053]
[1776266851235,41.67,74062.05,0.0,0.03438,2e-05,5.66926]
[1776266857089,41.67,74061.89,0.0,0.03436,2e-05,5.66717]
[1776266862124,41.67,74065.91,0.0,0.03445,2e-05,5.67962]
[1776266867161,41.66,74062.71,0.0,0.03437,2e-05,5.66752]
[1776266872196,41.66,74064.89,0.0,0.03441,2e-05,5.6738]
[1776266877231,41.66,74065.42,0.0,0.03442,2e-05,5.6745]
[1776266882271,41.66,74064.42,0.0,0.03438,2e-05,5.67004]
[1776266887302,41.65,74064.91,0.0,0.03439,2e-05,5.67069]
[1776266891927,41.65,74064.93,0.0,0.03438,2e-05,5.67015]
[1776266891969,41.65,74064.64,0.0,0.03437,2e-05,5.66877]
[1776266894948,41.65,74061.34,0.0,0.03429,2e-05,5.65735]
[1776266895049,41.65,74047.49,0.0,0.03395,2e-05,5.61011]
[1776266899388,41.65,74036.91,0.0,0.03369,2e-05,5.57407]
[1776266904423,41.65,74033.7,0.0,0.03361,2e-05,5.56321]
[1776266909458,41.65,74031.69,0.0,0.03357,2e-05,5.55638]
[1776266914493,41.65,74035.28,0.0,0.03364,2e-05,5.56602]
[1776266919529,41.65,74038.97,0.0,0.03373,2e-05,5.57835]
[1776266921734,41.65,74028.37,0.0,0.03347,2e-05,5.54269]
[1776266927588,41.65,74024.69,0.0,0.03338,2e-05,5.53055]
[1776266932619,41.65,74029.32,0.0,0.0335,2e-05,5.54615]
[1776266937653,41.65,74027.84,0.0,0.03346,2e-05,5.54117]
[1776266941874,41.65,74008.64,0.0,0.033,2e-05,5.47719]
[1776266947725,41.65,74008.78,0.0,0.03301,2e-05,5.47817]
[1776266953765,41.65,74009.22,0.0,0.03302,2e-05,5.48015]
[1776266958803,41.65,74008.9,0.0,0.03302,2e-05,5.4795]
[1776266963837,41.65,74008.08,0.0,0.033,2e-05,5.47715]
[1776266968872,41.65,73994.22,0.0,0.03267,2e-05,5.43022]
[1776266969666,41.65,73994.22,0.0,0.03267,2e-05,5.43022]
[1776266969878,41.65,73995.06,0.0,0.03268,2e-05,5.43268]
[1776266971514,41.65,73989.44,0.0,0.03255,2e-05,5.41381]
[1776266972085,41.65,73988.23,0.0,0.0325,2e-05,5.4068]
[1776266973915,41.65,73999.74,0.0,0.03277,2e-05,5.44453]
[1776266978947,41.64,74005.06,0.0,0.03288,2e-05,5.46037]
[1776266983982,41.64,74011.18,0.0,0.03301,2e-05,5.47828]
[1776266988012,41.63,74025.77,0.0,0.03335,2e-05,5.52509]
[1776266993044,41.63,74027.43,0.0,0.03338,2e-05,5.52987]
[1776266998080,41.63,74026.96,0.0,0.03337,2e-05,5.52799]
[1776267003125,41.63,74008.37,0.0,0.03292,2e-05,5.46577]
[1776267006088,41.63,74003.68,0.0,0.03281,2e-05,5.4503]
[1776267006153,41.63,74000.56,0.0,0.03274,2e-05,5.44002]
[1776267006505,41.63,74000.56,0.0,0.03274,2e-05,5.44002]
[1776267008165,41.63,73973.64,0.0,0.0321,2e-05,5.35067]
[1776267008189,41.63,73973.64,0.0,0.0321,2e-05,5.35067]
[1776267008344,41.63,73973.64,0.0,0.0321,2e-05,5.35067]
[1776267009266,41.63,73964.12,0.0,0.03188,2e-05,5.31931]
[1776267010010,41.63,73964.12,0.0,0.03188,2e-05,5.31931]
[1776267011119,41.63,73961.07,0.0,0.03181,2e-05,5.30911]
[1776267011185,41.63,73963.64,0.0,0.03186,2e-05,5.31721]
[1776267012649,41.63,73967.57,0.0,0.03196,2e-05,5.33002]
[1776267012743,41.63,73968.99,0.0,0.03199,2e-05,5.3349]
[1776267016601,41.63,73957.39,0.0,0.03172,2e-05,5.29649]
[1776267019878,41.63,73929.47,0.0,0.03108,2e-05,5.2057]
[1776267021004,41.63,73919.01,0.0,0.03084,2e-05,5.17221]
[1776267026070,41.63,73911.7,0.0,0.03067,2e-05,5.1488]
[1776267031342,41.63,73915.7,0.0,0.03075,2e-05,5.15935]
[1776267035373,41.63,73929.93,0.0,0.03107,2e-05,5.20466]
[1776267036724,41.63,73906.52,0.0,0.03054,2e-05,5.12984]
[1776267038463,41.63,73890.87,0.0,0.0302,2e-05,5.08045]
[1776267044438,41.63,73893.5,0.0,0.03027,2e-05,5.09058]
[1776267046507,41.63,73872.99,0.0,0.02982,2e-05,5.02619]
[1776267047388,41.63,73872.99,0.0,0.02982,2e-05,5.02619]
[1776267047699,41.63,73872.99,0.0,0.02982,2e-05,5.02619]
[1776267047759,41.63,73835.5,0.0,0.02901,2e-05,4.90978]
[1776267048898,41.63,73835.5,0.0,0.02901,2e-05,4.90978]
[1776267049007,41.63,73772.1,0.0,0.02767,2e-05,4.71731]
[1776267051655,41.63,73761.46,0.0,0.02746,2e-05,4.68579]
[1776267052615,41.63,73748.13,0.0,0.02718,2e-05,4.64622]
[1776267053628,41.64,73759.96,0.0,0.02745,2e-05,4.68452]
[1776267054735,41.64,73759.96,0.0,0.02745,2e-05,4.68452]
[1776267054739,41.64,73755.34,0.0,0.02736,2e-05,4.67192]
[1776267056796,41.65,73737.09,0.0,0.02701,2e-05,4.62028]
[1776267059669,41.65,73720.52,0.0,0.02669,2e-05,4.574]
[1776267064721,41.66,73716.64,0.0,0.02663,2e-05,4.56553]
[1776267069764,41.66,73711.88,0.0,0.02655,2e-05,4.5528]
[1776267074809,41.66,73714.88,0.0,0.02661,2e-05,4.56265]
[1776267079846,41.67,73705.89,0.0,0.02644,2e-05,4.5376]
[1776267082074,41.67,73686.77,0.0,0.02607,2e-05,4.48276]
[1776267083896,41.67,73630.0,0.0,0.02498,2e-05,4.3216]
[1776267088916,41.69,73627.96,0.0,0.025,2e-05,4.32428]
[1776267093950,41.71,73623.29,0.0,0.02495,2e-05,4.31756]
[1776267095964,41.71,73612.5,0.0,0.02476,2e-05,4.28864]
[1776267098986,41.73,73600.19,0.0,0.02458,2e-05,4.26158]
[1776267102007,41.73,73612.56,0.0,0.02482,2e-05,4.29751]
[1776267107042,41.74,73624.04,0.0,0.02506,2e-05,4.33275]
[1776267111078,41.75,73636.5,0.0,0.02531,2e-05,4.37022]
[1776267112086,41.75,73653.37,0.0,0.02564,2e-05,4.4186]
[1776267113302,41.75,73677.28,0.0,0.02611,2e-05,4.48752]
[1776267118193,41.75,73692.23,0.0,0.02642,2e-05,4.53241]
[1776267123266,41.76,73714.52,0.0,0.02687,2e-05,4.59879]
[1776267126196,41.76,73696.14,0.0,0.02651,2e-05,4.54569]
[1776267131251,41.76,73702.58,0.0,0.02664,2e-05,4.56542]
[1776267131347,41.76,73714.82,0.0,0.02689,2e-05,4.60142]
[1776267135183,41.76,73720.07,0.0,0.027,2e-05,4.61733]
[1776267135281,41.76,73721.94,0.0,0.02704,2e-05,4.62297]
[1776267136277,41.76,73735.41,0.0,0.02731,2e-05,4.66283]
[1776267137280,41.77,73748.65,0.0,0.02758,2e-05,4.70273]
[1776267140237,41.77,73749.0,0.0,0.0276,2e-05,4.70529]
[1776267140302,41.77,73741.36,0.0,0.02745,2e-05,4.68333]
[1776267141170,41.77,73741.36,0.0,0.02745,2e-05,4.68333]
[1776267141382,41.77,73741.36,0.0,0.02745,2e-05,4.68333]
[1776267141309,41.77,73736.93,0.0,0.02736,2e-05,4.67022]
[1776267142316,41.77,73733.07,0.0,0.02729,2e-05,4.65925]
[1776267147351,41.78,73732.35,0.0,0.02729,2e-05,4.6603]
[1776267151379,41.78,73720.07,0.0,0.02705,2e-05,4.62375]
[1776267156415,41.8,73726.63,0.0,0.02722,2e-05,4.64852]
[1776267160273,41.8,73720.09,0.0,0.02708,2e-05,4.62936]
[1776267160293,41.8,73710.86,0.0,0.0269,2e-05,4.60249]
[1776267160695,41.8,73710.86,0.0,0.0269,2e-05,4.60249]
[1776267160775,41.8,73714.52,0.0,0.02697,2e-05,4.61322]
[1776267162945,41.8,73714.52,0.0,0.02697,2e-05,4.61334]
[1776267163004,41.8,73727.91,0.0,0.02725,2e-05,4.65294]
[1776267163476,41.8,73727.91,0.0,0.02725,2e-05,4.65294]
[1776267163500,41.8,73732.28,0.0,0.02734,2e-05,4.66585]
[1776267168500,41.8,73724.93,0.0,0.02719,2e-05,4.64429]
[1776267173296,41.8,73720.75,0.0,0.0271,2e-05,4.63217]
[1776267173387,41.8,73728.26,0.0,0.02726,2e-05,4.65441]
[1776267173631,41.8,73728.26,0.0,0.02726,2e-05,4.65441]
[1776267173641,41.8,73736.42,0.0,0.02742,2e-05,4.67855]
[1776267174859,41.8,73736.42,0.0,0.02742,2e-05,4.67855]
[1776267175228,41.8,73736.42,0.0,0.02742,2e-05,4.67855]
[1776267181738,41.8,73732.0,0.0,0.02733,2e-05,4.66546]
[1776267181824,41.8,73738.72,0.0,0.02747,2e-05,4.68534]
[1776267182675,41.8,73738.72,0.0,0.02747,2e-05,4.68534]
[1776267182775,41.8,73737.8,0.0,0.02745,2e-05,4.68261]
[1776267186237,41.8,73728.45,0.0,0.02726,2e-05,4.65486]
[1776267186326,41.8,73728.45,0.0,0.02726,2e-05,4.65486]
[1776267191665,41.8,73725.93,0.0,0.02721,2e-05,4.64754]
[1776267196797,41.8,73730.43,0.0,0.0273,2e-05,4.66083]
[1776267202744,41.8,73735.26,0.0,0.0274,2e-05,4.67501]
[1776267208389,41.8,73726.24,0.0,0.02721,2e-05,4.64831]
[1776267209791,41.8,73708.36,0.0,0.02685,2e-05,4.59588]
[1776267214435,41.8,73677.25,0.0,0.02623,2e-05,4.50414]
[1776267215842,41.8,73653.06,0.0,0.02576,2e-05,4.43504]
[1776267219866,41.81,73670.54,0.0,0.02611,2e-05,4.48689]
[1776267222889,41.81,73681.91,0.0,0.02634,2e-05,4.52046]
[1776267227923,41.81,73677.86,0.0,0.02627,2e-05,4.51003]
[1776267229948,41.81,73694.35,0.0,0.0266,2e-05,4.55819]
[1776267230951,41.81,73710.56,0.0,0.02692,2e-05,4.6055]
[1776267232970,41.81,73695.83,0.0,0.02663,2e-05,4.56286]
[1776267234065,41.81,73679.3,0.0,0.02631,2e-05,4.51493]
[1776267235993,41.81,73668.19,0.0,0.02609,2e-05,4.48333]
[1776267238003,41.82,73656.79,0.0,0.02587,2e-05,4.45159]
[1776267243041,41.82,73643.2,0.0,0.02562,2e-05,4.41457]
[1776267247070,41.82,73656.04,0.0,0.02588,2e-05,4.45267]
[1776267251098,41.83,73668.69,0.0,0.02614,2e-05,4.49024]
[1776267253112,41.83,73683.3,0.0,0.02643,2e-05,4.5329]
[1776267258148,41.83,73692.42,0.0,0.02662,2e-05,4.5603]
[1776267259154,41.83,73702.88,0.0,0.02683,2e-05,4.59097]
[1776267263182,41.83,73689.77,0.0,0.02657,2e-05,4.55325]
[1776267264276,41.83,73670.56,0.0,0.02619,2e-05,4.4979]
[1776267267210,41.83,73682.52,0.0,0.02643,2e-05,4.53328]
[1776267270231,41.84,73693.14,0.0,0.02665,2e-05,4.56472]
[1776267275267,41.84,73698.3,0.0,0.02674,2e-05,4.57862]
[1776267280303,41.84,73701.06,0.0,0.02681,2e-05,4.58762]
[1776267285337,41.84,73701.24,0.0,0.02682,2e-05,4.58911]
[1776267290375,41.85,73698.82,0.0,0.02678,2e-05,4.58306]
[1776267294403,41.85,73684.67,0.0,0.0265,2e-05,4.54274]
[1776267299438,41.85,73670.34,0.0,0.02623,2e-05,4.50265]
[1776267304482,41.85,73671.05,0.0,0.02625,2e-05,4.50638]
[1776267309516,41.86,73681.39,0.0,0.02647,2e-05,4.53764]
[1776267314551,41.86,73673.84,0.0,0.02633,2e-05,4.51708]
[1776267319585,41.86,73680.91,0.0,0.02647,2e-05,4.53878]
[1776267324624,41.87,73692.48,0.0,0.02671,2e-05,4.57339]
[1776267329659,41.87,73686.04,0.0,0.02659,2e-05,4.55566]
[1776267334774,41.87,73695.55,0.0,0.02678,2e-05,4.58244]
[1776267340742,41.87,73692.98,0.0,0.02673,2e-05,4.57578]
[1776267345778,41.88,73695.47,0.0,0.02679,2e-05,4.58393]
[1776267349806,41.88,73708.28,0.0,0.02705,2e-05,4.62308]
[1776267354842,41.88,73719.08,0.0,0.02727,2e-05,4.65505]
[1776267359876,41.88,73715.91,0.0,0.02721,2e-05,4.64582]
[1776267364912,41.88,73726.97,0.0,0.02744,2e-05,4.6787]
[1776267366926,41.88,73738.45,0.0,0.02767,2e-05,4.71265]
[1776267371961,41.88,73741.18,0.0,0.02772,2e-05,4.72041]
[1776267373975,41.88,73730.54,0.0,0.02751,2e-05,4.68875]
[1776267379009,41.88,73732.6,0.0,0.02755,2e-05,4.69477]
[1776267384046,41.88,73732.65,0.0,0.02755,2e-05,4.69484]
[1776267389081,41.88,73732.65,0.0,0.02755,2e-05,4.69474]
[1776267391096,41.88,73719.9,0.0,0.02728,2e-05,4.65494]
[1776267392105,41.88,73709.18,0.0,0.02706,2e-05,4.62349]
[1776267397137,41.88,73713.83,0.0,0.02716,2e-05,4.63754]
[1776267402172,41.88,73702.75,0.0,0.02694,2e-05,4.60551]
[1776267407206,41.88,73696.26,0.0,0.02681,2e-05,4.58719]
[1776267412241,41.88,73696.59,0.0,0.02682,2e-05,4.58886]
[1776267417282,41.89,73686.96,0.0,0.02664,2e-05,4.56157]
[1776267418288,41.89,73670.37,0.0,0.02631,2e-05,4.51374]
[1776267423339,41.89,73677.8,0.0,0.02646,2e-05,4.53635]
[1776267424338,41.89,73693.98,0.0,0.02679,2e-05,4.58334]
[1776267429371,41.89,73694.32,0.0,0.0268,2e-05,4.58556]
[1776267434406,41.89,73690.87,0.0,0.02674,2e-05,4.57622]
[1776267439452,41.9,73699.67,0.0,0.02692,2e-05,4.60264]
[1776267444480,41.9,73705.68,0.0,0.02704,2e-05,4.62064]
[1776267449511,41.9,73712.11,0.0,0.02717,2e-05,4.63986]
[1776267454547,41.9,73717.95,0.0,0.02728,2e-05,4.65514]
[1776267459582,41.9,73708.15,0.0,0.02709,2e-05,4.62654]
[1776267463610,41.9,73722.25,0.0,0.02737,2e-05,4.66824]
[1776267467638,41.9,73708.01,0.0,0.02708,2e-05,4.62635]
[1776267468645,41.9,73696.19,0.0,0.02685,2e-05,4.59182]
[1776267473681,41.9,73691.56,0.0,0.02676,2e-05,4.57897]
[1776267478714,41.9,73686.34,0.0,0.02666,2e-05,4.56453]
[1776267482743,41.9,73710.5,0.0,0.02715,2e-05,4.63586]
[1776267486772,41.91,73725.02,0.0,0.02744,2e-05,4.67878]
[1776267490800,41.9,73735.76,0.0,0.02766,2e-05,4.71043]
[1776267495919,41.9,73722.5,0.0,0.02739,2e-05,4.67073]
[1776267501875,41.9,73724.74,0.0,0.02743,2e-05,4.67722]
[1776267503890,41.9,73739.0,0.0,0.02772,2e-05,4.71942]
[1776267508925,41.9,73740.97,0.0,0.02776,2e-05,4.72476]
[1776267513961,41.9,73746.41,0.0,0.02786,2e-05,4.73823]
[1776267518996,41.9,73743.21,0.0,0.02779,2e-05,4.72806]
[1776267524031,41.9,73745.65,0.0,0.02783,2e-05,4.73476]
[1776267529065,41.9,73738.8,0.0,0.02769,2e-05,4.7138]
[1776267534101,41.89,73745.21,0.0,0.02782,2e-05,4.73234]
[1776267539137,41.89,73745.3,0.0,0.02781,2e-05,4.73202]
[1776267544744,41.89,73744.89,0.0,0.0278,2e-05,4.73034]
[1776267548298,41.89,73734.6,0.0,0.02759,2e-05,4.6993]
[1776267548308,41.89,73723.15,0.0,0.02735,2e-05,4.66534]
[1776267552371,41.89,73737.11,0.0,0.02764,2e-05,4.70649]
[1776267557269,41.89,73747.86,0.0,0.02786,2e-05,4.73812]
[1776267562310,41.89,73746.48,0.0,0.02782,2e-05,4.73333]
[1776267567338,41.89,73744.14,0.0,0.02777,2e-05,4.72581]
[1776267572375,41.89,73747.85,0.0,0.02783,2e-05,4.73399]
[1776267577408,41.88,73739.82,0.0,0.02766,2e-05,4.7096]
[1776267582443,41.88,73732.97,0.0,0.02752,2e-05,4.68886]
[1776267587477,41.88,73726.85,0.0,0.02739,2e-05,4.67048]
[1776267592514,41.88,73732.32,0.0,0.0275,2e-05,4.68646]
[1776267597547,41.88,73738.82,0.0,0.02763,2e-05,4.70543]
[1776267602587,41.88,73743.73,0.0,0.02773,2e-05,4.71964]
[1776267606694,41.88,73759.05,0.0,0.02804,2e-05,4.76494]
[1776267612669,41.88,73757.25,0.0,0.028,2e-05,4.75851]
[1776267613669,41.88,73744.13,0.0,0.02773,2e-05,4.71914]
[1776267614674,41.88,73733.83,0.0,0.02751,2e-05,4.68842]
[1776267619709,41.88,73749.11,0.0,0.02783,2e-05,4.73358]
[1776267624748,41.87,73763.64,0.0,0.02812,2e-05,4.77634]
[1776267629778,41.87,73760.44,0.0,0.02805,2e-05,4.7657]
[1776267634814,41.87,73765.29,0.0,0.02813,2e-05,4.77714]
[1776267639848,41.87,73769.21,0.0,0.0282,2e-05,4.78784]
[1776267644884,41.86,73769.55,0.0,0.0282,2e-05,4.7877]
[1776267649920,41.86,73770.01,0.0,0.0282,2e-05,4.78768]
[1776267651933,41.86,73780.56,0.0,0.02842,2e-05,4.81925]
[1776267653895,41.86,73782.51,0.0,0.02846,2e-05,4.82487]
[1776267653946,41.86,73783.53,0.0,0.02848,2e-05,4.82767]
[1776267657732,41.86,73783.89,0.0,0.02848,2e-05,4.82819]
[1776267657945,41.86,73781.44,0.0,0.02843,2e-05,4.8202]
[1776267662674,41.85,73783.9,0.0,0.02847,2e-05,4.82685]
[1776267662776,41.85,73786.16,0.0,0.02852,2e-05,4.83318]
[1776267665078,41.85,73785.78,0.0,0.02851,2e-05,4.83177]
[1776267665128,41.85,73786.88,0.0,0.02853,2e-05,4.83485]
[1776267666640,41.85,73786.88,0.0,0.02853,2e-05,4.83485]
[1776267666682,41.85,73783.18,0.0,0.02845,2e-05,4.82313]
[1776267667613,41.85,73783.18,0.0,0.02845,2e-05,4.82313]
[1776267667659,41.85,73784.44,0.0,0.02847,2e-05,4.82671]
[1776267670465,41.85,73785.99,0.0,0.0285,2e-05,4.83116]
[1776267670566,41.85,73790.54,0.0,0.0286,2e-05,4.84472]
[1776267676394,41.85,73792.47,0.0,0.02863,2e-05,4.8492]
[1776267676442,41.84,73791.61,0.0,0.02861,2e-05,4.84631]
[1776267681722,41.84,73797.06,0.0,0.02872,2e-05,4.86181]
[1776267683091,41.84,73798.3,0.0,0.02874,2e-05,4.86502]
[1776267683364,41.84,73798.3,0.0,0.02874,2e-05,4.86502]
[1776267684873,41.84,73806.57,0.0,0.02891,2e-05,4.88998]
[1776267684971,41.84,73809.54,0.0,0.02897,2e-05,4.89842]
[1776267687268,41.84,73822.45,0.0,0.02924,2e-05,4.93769]
[1776267690564,41.84,73829.69,0.0,0.0294,2e-05,4.95991]
[1776267690623,41.84,73838.54,0.0,0.02959,2e-05,4.98759]
[1776267691263,41.84,73838.54,0.0,0.02959,2e-05,4.98759]
[1776267691333,41.84,73835.72,0.0,0.02951,2e-05,4.97617]
[1776267697778,41.83,73844.79,0.0,0.0297,2e-05,5.00264]
[1776267697867,41.83,73856.16,0.0,0.02995,2e-05,5.0385]
[1776267700281,41.83,73867.13,0.0,0.03019,2e-05,5.07324]
[1776267704308,41.84,73878.78,0.0,0.03046,2e-05,5.1103]
[1776267709343,41.84,73868.07,0.0,0.03022,2e-05,5.07644]
[1776267714378,41.83,73865.67,0.0,0.03016,2e-05,5.06832]
[1776267719413,41.84,73868.57,0.0,0.03023,2e-05,5.07816]
[1776267724450,41.84,73864.02,0.0,0.03013,2e-05,5.0644]
[1776267729483,41.83,73856.59,0.0,0.02995,2e-05,5.03856]
[1776267734518,41.83,73856.66,0.0,0.02994,2e-05,5.03653]
[1776267736532,41.82,73841.1,0.0,0.02959,2e-05,4.9869]
[1776267738999,41.82,73832.87,0.0,0.02941,2e-05,4.96091]
[1776267739554,41.82,73830.42,0.0,0.02935,2e-05,4.95235]
[1776267740859,41.82,73830.42,0.0,0.02935,2e-05,4.95235]
[1776267740949,41.81,73817.02,0.0,0.02903,2e-05,4.90652]
[1776267741978,41.81,73817.02,0.0,0.02903,2e-05,4.90652]
[1776267742025,41.81,73815.57,0.0,0.02899,2e-05,4.90167]
[1776267747614,41.8,73815.63,0.0,0.02898,2e-05,4.89986]
[1776267752653,41.8,73823.96,0.0,0.02914,2e-05,4.9217]
[1776267757688,41.8,73816.08,0.0,0.02895,2e-05,4.89551]
[1776267762722,41.79,73824.96,0.0,0.02913,2e-05,4.92037]
[1776267763179,41.79,73824.96,0.0,0.02913,2e-05,4.92037]
[1776267763729,41.79,73827.69,0.0,0.02918,2e-05,4.92877]
[1776267764483,41.79,73827.69,0.0,0.02918,2e-05,4.92877]
[1776267764736,41.79,73833.8,0.0,0.02931,2e-05,4.94677]
[1776267768733,41.78,73833.76,0.0,0.0293,2e-05,4.9448]
[1776267768764,41.78,73834.86,0.0,0.02932,2e-05,4.94819]
[1776267773800,41.78,73837.51,0.0,0.02936,2e-05,4.95401]
[1776267778835,41.77,73838.14,0.0,0.02936,2e-05,4.95358]
[1776267782877,41.77,73849.12,0.0,0.02958,2e-05,4.98588]
[1776267784892,41.77,73861.56,0.0,0.02985,2e-05,5.02499]
[1776267790038,41.77,73858.81,0.0,0.02979,2e-05,5.01538]
[1776267793209,41.77,73870.36,0.0,0.03004,2e-05,5.05146]
[1776267793591,41.77,73870.36,0.0,0.03004,2e-05,5.05146]
[1776267793954,41.77,73868.39,0.0,0.03,2e-05,5.04529]
[1776267794203,41.77,73868.39,0.0,0.03,2e-05,5.04529]
[1776267794966,41.77,73880.39,0.0,0.03026,2e-05,5.08308]
[1776267800017,41.76,73890.78,0.0,0.03048,2e-05,5.11437]
[1776267805050,41.76,73883.19,0.0,0.03029,2e-05,5.08661]
[1776267805571,41.76,73883.19,0.0,0.03029,2e-05,5.08661]
[1776267806058,41.75,73881.57,0.0,0.03025,2e-05,5.08078]
[1776267809079,41.75,73896.03,0.0,0.03057,2e-05,5.12657]
[1776267814114,41.75,73901.57,0.0,0.03068,2e-05,5.1419]
[1776267819148,41.75,73901.15,0.0,0.03067,2e-05,5.14056]
[1776267823318,41.75,73897.57,0.0,0.03059,2e-05,5.12915]
[1776267823912,41.75,73897.57,0.0,0.03059,2e-05,5.12915]
[1776267824968,41.75,73891.27,0.0,0.03045,2e-05,5.10924]
[1776267825069,41.75,73890.61,0.0,0.03043,2e-05,5.10719]
[1776267825913,41.75,73890.61,0.0,0.03043,2e-05,5.10719]
[1776267826014,41.75,73889.47,0.0,0.03041,2e-05,5.10362]
[1776267829774,41.75,73890.54,0.0,0.03043,2e-05,5.10708]
[1776267829875,41.75,73891.28,0.0,0.03045,2e-05,5.10946]
[1776267830799,41.75,73891.28,0.0,0.03045,2e-05,5.10946]
[1776267830900,41.75,73891.26,0.0,0.03045,2e-05,5.10943]
[1776267836268,41.75,73891.2,0.0,0.03045,2e-05,5.10943]
[1776267840773,41.75,73890.41,0.0,0.03043,2e-05,5.10702]
[1776267840845,41.75,73884.08,0.0,0.03029,2e-05,5.08705]
[1776267843943,41.76,73869.07,0.0,0.02996,2e-05,5.04009]
[1776267849362,41.76,73868.62,0.0,0.02995,2e-05,5.03882]
[1776267854800,41.76,73871.51,0.0,0.03002,2e-05,5.04855]
[1776267860438,41.76,73872.42,0.0,0.03005,2e-05,5.05251]
[1776267865475,41.76,73872.64,0.0,0.03006,2e-05,5.05399]
[1776267870511,41.76,73872.79,0.0,0.03007,2e-05,5.05522]
[1776267875559,41.76,73868.32,0.0,0.02995,2e-05,5.03753]
[1776267880595,41.76,73870.54,0.0,0.03,2e-05,5.04471]
[1776267885630,41.76,73870.55,0.0,0.03001,2e-05,5.04573]
[1776267890785,41.76,73868.64,0.0,0.02997,2e-05,5.04051]
[1776267890841,41.76,73854.78,0.0,0.02966,2e-05,4.99669]
[1776267894695,41.76,73865.29,0.0,0.02988,2e-05,5.0274]
[1776267897005,41.76,73862.72,0.0,0.02982,2e-05,5.01884]
[1776267897038,41.76,73861.11,0.0,0.02978,2e-05,5.01328]
[1776267898583,41.75,73853.96,0.0,0.02962,2e-05,4.99049]
[1776267898723,41.75,73853.96,0.0,0.02961,2e-05,4.98997]
[1776267901309,41.75,73851.79,0.0,0.02956,2e-05,4.98226]
[1776267901744,41.75,73850.74,0.0,0.02953,2e-05,4.97852]
[1776267906779,41.74,73848.83,0.0,0.02948,2e-05,4.9703]
[1776267911815,41.74,73836.91,0.0,0.0292,2e-05,4.93125]
[1776267913832,41.74,73821.1,0.0,0.02886,2e-05,4.88193]
[1776267916741,41.74,73822.52,0.0,0.02889,2e-05,4.88598]
[1776267916853,41.74,73825.72,0.0,0.02895,2e-05,4.89514]
[1776267917861,41.74,73845.46,0.0,0.02937,2e-05,4.95564]
[1776267918867,41.73,73858.08,0.0,0.02964,2e-05,4.99438]
[1776267923902,41.73,73867.32,0.0,0.02983,2e-05,5.02147]
[1776267927566,41.73,73875.84,0.0,0.03002,2e-05,5.04874]
[1776267927930,41.73,73891.47,0.0,0.03037,2e-05,5.09811]
[1776267928503,41.73,73891.47,0.0,0.03037,2e-05,5.09811]
[1776267928937,41.73,73896.18,0.0,0.03048,2e-05,5.11309]
[1776267930157,41.73,73896.18,0.0,0.03048,2e-05,5.11309]
[1776267930182,41.73,73904.45,0.0,0.03066,2e-05,5.13943]
[1776267930626,41.73,73904.45,0.0,0.03066,2e-05,5.13943]
[1776267931235,41.73,73907.12,0.0,0.03071,2e-05,5.14572]
[1776267931502,41.73,73907.12,0.0,0.03071,2e-05,5.14572]
[1776267931958,41.73,73907.12,0.0,0.03071,2e-05,5.14572]
[1776267935678,41.73,73905.34,0.0,0.03067,2e-05,5.14011]
[1776267935988,41.73,73902.07,0.0,0.0306,2e-05,5.12976]
[1776267939609,41.73,73902.37,0.0,0.03061,2e-05,5.13088]
[1776267940021,41.73,73902.37,0.0,0.03061,2e-05,5.13088]
[1776267940573,41.73,73902.37,0.0,0.03061,2e-05,5.13088]
[1776267941026,41.73,73900.37,0.0,0.03056,2e-05,5.12457]
[1776267947068,41.73,73897.5,0.0,0.0305,2e-05,5.11571]
[1776267952103,41.73,73894.96,0.0,0.03044,2e-05,5.10793]
[1776267953988,41.73,73892.64,0.0,0.03039,2e-05,5.10064]
[1776267954120,41.73,73891.96,0.0,0.03038,2e-05,5.0985]
[1776267956131,41.73,73903.53,0.0,0.03064,2e-05,5.1352]
[1776267958246,41.73,73903.89,0.0,0.03064,2e-05,5.13633]
[1776267958248,41.73,73900.81,0.0,0.03058,2e-05,5.12656]
[1776267964188,41.73,73904.23,0.0,0.03065,2e-05,5.13742]
[1776267969228,41.73,73904.95,0.0,0.03067,2e-05,5.13965]
[1776267975263,41.73,73893.96,0.0,0.03041,2e-05,5.10355]
[1776267980303,41.72,73898.69,0.0,0.0305,2e-05,5.11568]
[1776267985334,41.73,73902.35,0.0,0.03058,2e-05,5.12749]
[1776267993796,41.73,73903.42,0.0,0.03061,2e-05,5.13103]
[1776267997426,41.73,73915.9,0.0,0.03087,2e-05,5.16834]
[1776268002454,41.72,73924.37,0.0,0.03106,2e-05,5.19512]
[1776268006485,41.72,73934.47,0.0,0.03129,2e-05,5.22721]
[1776268007536,41.72,73934.47,0.0,0.03129,2e-05,5.22721]
[1776268007596,41.72,73935.06,0.0,0.0313,2e-05,5.22897]
[1776268013782,41.72,73933.99,0.0,0.03127,2e-05,5.22482]
[1776268019577,41.72,73933.56,0.0,0.03125,2e-05,5.22245]
[1776268023041,41.72,73929.41,0.0,0.03116,2e-05,5.20885]
[1776268023116,41.72,73922.01,0.0,0.03099,2e-05,5.18503]
[1776268024073,41.72,73922.01,0.0,0.03099,2e-05,5.18503]
[1776268024090,41.72,73920.07,0.0,0.03095,2e-05,5.17874]
[1776268024814,41.72,73920.07,0.0,0.03095,2e-05,5.17874]
[1776268024909,41.72,73916.45,0.0,0.03086,2e-05,5.16711]
[1776268030663,41.72,73899.1,0.0,0.03047,2e-05,5.11108]
[1776268035697,41.71,73888.26,0.0,0.0302,2e-05,5.07341]
[1776268040734,41.7,73880.04,0.0,0.03,2e-05,5.04445]
[1776268045769,41.69,73881.98,0.0,0.03002,2e-05,5.04753]
[1776268050803,41.69,73895.04,0.0,0.03029,2e-05,5.08642]
[1776268051811,41.69,73887.28,0.0,0.03011,2e-05,5.0599]
[1776268055842,41.69,73903.65,0.0,0.03047,2e-05,5.11067]
[1776268059949,41.69,73892.69,0.0,0.03023,2e-05,5.07638]
[1776268065911,41.68,73887.54,0.0,0.03009,2e-05,5.05717]
[1776268069094,41.68,73903.25,0.0,0.03044,2e-05,5.10642]
[1776268074945,41.68,73897.17,0.0,0.0303,2e-05,5.08776]
[1776268080097,41.68,73903.49,0.0,0.03045,2e-05,5.10852]
[1776268086052,41.69,73901.81,0.0,0.03042,2e-05,5.1039]
[1776268089073,41.69,73913.07,0.0,0.03067,2e-05,5.14]
[1776268095116,41.69,73916.02,0.0,0.03074,2e-05,5.14959]
[1776268099488,41.69,73924.72,0.0,0.03094,2e-05,5.17739]
[1776268100244,41.69,73925.56,0.0,0.03096,2e-05,5.18005]
[1776268100652,41.69,73925.56,0.0,0.03096,2e-05,5.18005]
[1776268101158,41.69,73925.56,0.0,0.03096,2e-05,5.18002]
[1776268104845,41.69,73925.89,0.0,0.03096,2e-05,5.18097]
[1776268105186,41.69,73925.88,0.0,0.03096,2e-05,5.1809]
[1776268110315,41.69,73925.05,0.0,0.03094,2e-05,5.17792]
[1776268114449,41.69,73927.06,0.0,0.03097,2e-05,5.18201]
[1776268115260,41.69,73927.06,0.0,0.03097,2e-05,5.18196]
[1776268118443,41.69,73927.24,0.0,0.03098,2e-05,5.18241]
[1776268119288,41.69,73927.19,0.0,0.03097,2e-05,5.18215]
[1776268119616,41.69,73927.19,0.0,0.03097,2e-05,5.18215]
[1776268120439,41.69,73927.19,0.0,0.03097,2e-05,5.18215]
[1776268120385,41.69,73927.62,0.0,0.03098,2e-05,5.18347]
[1776268120663,41.69,73927.62,0.0,0.03098,2e-05,5.18347]
[1776268126336,41.68,73920.56,0.0,0.03082,2e-05,5.16075]
[1776268130455,41.68,73908.48,0.0,0.03055,2e-05,5.12152]
[1776268135490,41.68,73905.93,0.0,0.03047,2e-05,5.11053]
[1776268136461,41.67,73924.62,0.0,0.03088,2e-05,5.16935]
[1776268137421,41.67,73924.62,0.0,0.03088,2e-05,5.16935]
[1776268138449,41.67,73924.62,0.0,0.03088,2e-05,5.16935]
[1776268138421,41.67,73943.18,0.0,0.0313,2e-05,5.22887]
[1776268138532,41.67,73943.18,0.0,0.0313,2e-05,5.22887]
[1776268140583,41.67,73953.12,0.0,0.03153,2e-05,5.26062]
[1776268141443,41.67,73956.43,0.0,0.0316,2e-05,5.27115]
[1776268146478,41.66,73957.54,0.0,0.0316,2e-05,5.27059]
[1776268151514,41.65,73963.82,0.0,0.03171,2e-05,5.28606]
[1776268157323,41.64,73964.29,0.0,0.03169,2e-05,5.28361]
[1776268159447,41.64,73961.08,0.0,0.0316,2e-05,5.27122]
[1776268160219,41.64,73959.5,0.0,0.03156,2e-05,5.26513]
[1776268160443,41.64,73959.5,0.0,0.03156,2e-05,5.26513]
[1776268161400,41.64,73957.06,0.0,0.03149,2e-05,5.25627]
[1776268167272,41.63,73952.76,0.0,0.03139,2e-05,5.24151]
[1776268167372,41.63,73955.75,0.0,0.03146,2e-05,5.25091]
[1776268172660,41.63,73957.32,0.0,0.03147,2e-05,5.25306]
[1776268177696,41.63,73958.16,0.0,0.03149,2e-05,5.25516]
[1776268182731,41.63,73954.83,0.0,0.03141,2e-05,5.24384]
[1776268184146,41.63,73954.83,0.0,0.03141,2e-05,5.24384]
[1776268184313,41.63,73953.6,0.0,0.03138,2e-05,5.23978]
[1776268186759,41.63,73941.39,0.0,0.0311,2e-05,5.20026]
[1776268189239,41.63,73942.31,0.0,0.03112,2e-05,5.20319]
[1776268189339,41.63,73950.41,0.0,0.03131,2e-05,5.22916]
[1776268190397,41.63,73950.41,0.0,0.03131,2e-05,5.22916]
[1776268190476,41.63,73949.96,0.0,0.03129,2e-05,5.22763]
[1776268193885,41.63,73933.77,0.0,0.03093,2e-05,5.17547]
[1776268200079,41.63,73926.99,0.0,0.03077,2e-05,5.15389]
[1776268202867,41.63,73929.98,0.0,0.03084,2e-05,5.16355]
[1776268202967,41.63,73940.98,0.0,0.03109,2e-05,5.19879]
[1776268208915,41.63,73947.82,0.0,0.03124,2e-05,5.22039]
[1776268210163,41.63,73961.53,0.0,0.03156,2e-05,5.26458]
[1776268215962,41.63,73958.08,0.0,0.03147,2e-05,5.25252]
[1776268221115,41.62,73961.81,0.0,0.03155,2e-05,5.26378]
[1776268227045,41.62,73966.02,0.0,0.03164,2e-05,5.2764]
[1776268232079,41.62,73968.81,0.0,0.03168,2e-05,5.28223]
[1776268237117,41.62,73968.1,0.0,0.03166,2e-05,5.279]
[1776268242152,41.61,73964.57,0.0,0.03157,2e-05,5.2667]
[1776268247187,41.61,73967.04,0.0,0.03162,2e-05,5.27382]
[1776268251327,41.61,73950.22,0.0,0.03123,2e-05,5.2188]
[1776268257510,41.61,73951.63,0.0,0.03126,2e-05,5.22292]
[1776268261401,41.61,73968.3,0.0,0.03164,2e-05,5.27618]
[1776268267396,41.61,73968.85,0.0,0.03165,2e-05,5.27709]
[1776268267466,41.61,73989.55,0.0,0.03212,2e-05,5.34439]
[1776268270350,41.6,73978.54,0.0,0.03186,2e-05,5.30756]
[1776268276079,41.6,73969.57,0.0,0.03165,2e-05,5.27731]
[1776268282433,41.6,73969.42,0.0,0.03163,2e-05,5.27551]
[1776268287468,41.6,73966.87,0.0,0.03157,2e-05,5.26631]
[1776268290490,41.6,73955.52,0.0,0.0313,2e-05,5.229]
[1776268295402,41.6,73948.68,0.0,0.03113,2e-05,5.20437]
[1776268295525,41.59,73948.31,0.0,0.03112,2e-05,5.2031]
[1776268298090,41.59,73939.9,0.0,0.03093,2e-05,5.17603]
[1776268298145,41.59,73939.9,0.0,0.03093,2e-05,5.17603]
[1776268298203,41.59,73939.9,0.0,0.03093,2e-05,5.17603]
[1776268298552,41.59,73938.56,0.0,0.0309,2e-05,5.17174]
[1776268300560,41.59,73952.3,0.0,0.03121,2e-05,5.21574]
[1776268305596,41.59,73962.95,0.0,0.03145,2e-05,5.24948]
[1776268310630,41.59,73969.05,0.0,0.03159,2e-05,5.26845]
[1776268315666,41.59,73969.12,0.0,0.03158,2e-05,5.26771]
[1776268321313,41.59,73968.73,0.0,0.03157,2e-05,5.26569]
[1776268326744,41.58,73951.8,0.0,0.03117,2e-05,5.20979]
[1776268331901,41.58,73939.87,0.0,0.0309,2e-05,5.1712]
[1776268337821,41.58,73937.83,0.0,0.03085,2e-05,5.16461]
[1776268340842,41.58,73948.36,0.0,0.03109,2e-05,5.19828]
[1776268345877,41.58,73965.12,0.0,0.03147,2e-05,5.25205]
[1776268350912,41.58,73975.28,0.0,0.0317,2e-05,5.28415]
[1776268355948,41.58,73966.49,0.0,0.03148,2e-05,5.2524]
[1776268360596,41.58,73951.41,0.0,0.03113,2e-05,5.2031]
[1776268366524,41.58,73959.65,0.0,0.03131,2e-05,5.22938]
[1776268372195,41.58,73971.57,0.0,0.03158,2e-05,5.26723]
[1776268378113,41.57,73973.08,0.0,0.03161,2e-05,5.27115]
[1776268383147,41.57,73964.79,0.0,0.03141,2e-05,5.24345]
[1776268388184,41.57,73960.04,0.0,0.0313,2e-05,5.22754]
[1776268393220,41.57,73958.69,0.0,0.03126,2e-05,5.22268]
[1776268398256,41.57,73955.38,0.0,0.03119,2e-05,5.21156]
[1776268398932,41.57,73955.38,0.0,0.03119,2e-05,5.21156]
[1776268399262,41.57,73949.05,0.0,0.03104,2e-05,5.19112]
[1776268401927,41.57,73940.83,0.0,0.03085,2e-05,5.16473]
[1776268402406,41.57,73939.58,0.0,0.03083,2e-05,5.16073]
[1776268404292,41.57,73939.58,0.0,0.03083,2e-05,5.16074]
[1776268404327,41.57,73936.87,0.0,0.03077,2e-05,5.15209]
[1776268407325,41.57,73926.31,0.0,0.03053,2e-05,5.11852]
[1776268412476,41.57,73928.45,0.0,0.03057,2e-05,5.12349]
[1776268417395,41.57,73917.77,0.0,0.03032,2e-05,5.08846]
[1776268422548,41.56,73909.3,0.0,0.03011,2e-05,5.05852]
[1776268423555,41.56,73909.3,0.0,0.03011,2e-05,5.05852]
[1776268423637,41.56,73908.89,0.0,0.0301,2e-05,5.0566]
[1776268425778,41.56,73908.89,0.0,0.03009,2e-05,5.05601]
[1776268425811,41.55,73901.39,0.0,0.02992,2e-05,5.03129]
[1776268430486,41.55,73912.25,0.0,0.03014,2e-05,5.06333]
[1776268432617,41.54,73924.65,0.0,0.03041,2e-05,5.10077]
[1776268438543,41.54,73920.01,0.0,0.0303,2e-05,5.08594]
[1776268443578,41.55,73921.91,0.0,0.03035,2e-05,5.09267]
[1776268448613,41.55,73918.21,0.0,0.03027,2e-05,5.08163]
[1776268453651,41.54,73913.73,0.0,0.03016,2e-05,5.06523]
[1776268458683,41.54,73912.88,0.0,0.03012,2e-05,5.05957]
[1776268463717,41.53,73907.32,0.0,0.02997,2e-05,5.03921]
[1776268468753,41.52,73912.33,0.0,0.03006,2e-05,5.05222]
[1776268472782,41.52,73902.98,0.0,0.02983,2e-05,5.01843]
[1776268477816,41.51,73903.97,0.0,0.02983,2e-05,5.01912]
[1776268482851,41.51,73899.9,0.0,0.02973,2e-05,5.00398]
[1776268486785,41.5,73901.7,0.0,0.02976,2e-05,5.00827]
[1776268486878,41.5,73890.97,0.0,0.02952,2e-05,4.97425]
[1776268487885,41.5,73876.45,0.0,0.0292,2e-05,4.92869]
[1776268492906,41.5,73867.28,0.0,0.02899,2e-05,4.89917]
[1776268499502,41.5,73853.93,0.0,0.0287,2e-05,4.85662]
[1776268505015,41.49,73852.31,0.0,0.02865,2e-05,4.85029]
[1776268510049,41.49,73850.92,0.0,0.02862,2e-05,4.8451]
[1776268515685,41.49,73844.29,0.0,0.02847,2e-05,4.8241]
[1776268521128,41.49,73835.76,0.0,0.02828,2e-05,4.79719]
[1776268526161,41.49,73840.49,0.0,0.02838,2e-05,4.81103]
[1776268528340,41.48,73798.29,0.0,0.0275,2e-05,4.68334]
[1776268530201,41.48,73772.58,0.0,0.02697,2e-05,4.60647]
[1776268533337,41.48,73749.18,0.0,0.02648,2e-05,4.53509]
[1776268537252,41.48,73760.01,0.0,0.0267,2e-05,4.56684]
[1776268542287,41.49,73757.49,0.0,0.02666,2e-05,4.56073]
[1776268547321,41.49,73754.24,0.0,0.0266,2e-05,4.5525]
[1776268552360,41.49,73756.65,0.0,0.02666,2e-05,4.56084]
[1776268557393,41.49,73754.55,0.0,0.02662,2e-05,4.55592]
[1776268562430,41.5,73762.9,0.0,0.0268,2e-05,4.58171]
[1776268567464,41.5,73755.78,0.0,0.02667,2e-05,4.56208]
[1776268572499,41.5,73753.87,0.0,0.02664,2e-05,4.55788]
[1776268573645,41.5,73767.64,0.0,0.02692,2e-05,4.59866]
[1776268577537,41.51,73784.67,0.0,0.02727,2e-05,4.64996]
[1776268579547,41.51,73799.96,0.0,0.02759,2e-05,4.69584]
[1776268584583,41.51,73805.69,0.0,0.02771,2e-05,4.71331]
[1776268589619,41.51,73814.08,0.0,0.02788,2e-05,4.73858]
[1776268594653,41.51,73823.4,0.0,0.02806,2e-05,4.76444]
[1776268599687,41.51,73822.84,0.0,0.02805,2e-05,4.76237]
[1776268604723,41.51,73823.11,0.0,0.02805,2e-05,4.76279]
[1776268609758,41.5,73827.4,0.0,0.02814,2e-05,4.77529]
[1776268614794,41.5,73828.01,0.0,0.02815,2e-05,4.77657]
[1776268616809,41.5,73816.86,0.0,0.02791,2e-05,4.74262]
[1776268621846,41.5,73817.67,0.0,0.02793,2e-05,4.7447]
[1776268626885,41.5,73824.11,0.0,0.02806,2e-05,4.76361]
[1776268631919,41.5,73822.9,0.0,0.02803,2e-05,4.75941]
[1776268636954,41.5,73824.82,0.0,0.02807,2e-05,4.76469]
[1776268640472,41.5,73834.92,0.0,0.02828,2e-05,4.79495]
[1776268642996,41.5,73822.64,0.0,0.02801,2e-05,4.75722]
[1776268648030,41.5,73826.73,0.0,0.0281,2e-05,4.76911]
[1776268653066,41.49,73837.63,0.0,0.02831,2e-05,4.79939]
[1776268659110,41.49,73838.72,0.0,0.02832,2e-05,4.80169]
[1776268664278,41.49,73826.2,0.0,0.02805,2e-05,4.76285]
[1776268670186,41.49,73836.73,0.0,0.02827,2e-05,4.79408]
[1776268675220,41.49,73840.2,0.0,0.02834,2e-05,4.80392]
[1776268680256,41.48,73843.51,0.0,0.0284,2e-05,4.81319]
[1776268683277,41.48,73832.1,0.0,0.02816,2e-05,4.77803]
[1776268688313,41.48,73828.19,0.0,0.02807,2e-05,4.76569]
[1776268693347,41.48,73838.04,0.0,0.02828,2e-05,4.7952]
[1776268698381,41.48,73830.8,0.0,0.02812,2e-05,4.77278]
[1776268703417,41.48,73834.05,0.0,0.02819,2e-05,4.78217]
[1776268708451,41.48,73829.87,0.0,0.0281,2e-05,4.76905]
[1776268714631,41.48,73829.71,0.0,0.02808,2e-05,4.76599]
[1776268720536,41.48,73829.24,0.0,0.02807,2e-05,4.76417]
[1776268723634,41.48,73832.17,0.0,0.02813,2e-05,4.77291]
[1776268724154,41.48,73832.17,0.0,0.02813,2e-05,4.77291]
[1776268724167,41.48,73845.52,0.0,0.02841,2e-05,4.81336]
[1776268724197,41.48,73845.52,0.0,0.02841,2e-05,4.81336]
[1776268725067,41.48,73845.52,0.0,0.02841,2e-05,4.81336]
[1776268725985,41.47,73846.46,0.0,0.02843,2e-05,4.81608]
[1776268726045,41.47,73841.23,0.0,0.02831,2e-05,4.79999]
[1776268730612,41.47,73823.41,0.0,0.02794,2e-05,4.74552]
[1776268735647,41.47,73821.96,0.0,0.02791,2e-05,4.74101]
[1776268740682,41.47,73814.66,0.0,0.02775,2e-05,4.71899]
[1776268745716,41.47,73818.21,0.0,0.02783,2e-05,4.72982]
[1776268750752,41.47,73820.12,0.0,0.02787,2e-05,4.73558]
[1776268755788,41.47,73821.75,0.0,0.0279,2e-05,4.74042]
[1776268760822,41.47,73818.63,0.0,0.02784,2e-05,4.73089]
[1776268765856,41.47,73820.44,0.0,0.02787,2e-05,4.73628]
[1776268770892,41.47,73848.22,0.0,0.02846,2e-05,4.8204]
[1776268775226,41.47,73849.17,0.0,0.02846,2e-05,4.82063]
[1776268775927,41.47,73848.27,0.0,0.02844,2e-05,4.81754]
[1776268776413,41.47,73848.27,0.0,0.02844,2e-05,4.81754]
[1776268776933,41.47,73851.17,0.0,0.0285,2e-05,4.82623]
[1776268781969,41.47,73851.54,0.0,0.0285,2e-05,4.82641]
[1776268787003,41.47,73848.07,0.0,0.02842,2e-05,4.81489]
[1776268792041,41.46,73839.25,0.0,0.02823,2e-05,4.78719]
[1776268797074,41.46,73841.72,0.0,0.02828,2e-05,4.79406]
[1776268802110,41.46,73837.76,0.0,0.02819,2e-05,4.78123]
[1776268806178,41.46,73790.81,0.0,0.02721,2e-05,4.63974]
[1776268808174,41.46,73779.38,0.0,0.02698,2e-05,4.60577]
[1776268813208,41.46,73778.82,0.0,0.02697,2e-05,4.60503]
[1776268818244,41.46,73771.97,0.0,0.02684,2e-05,4.58572]
[1776268822281,41.47,73761.82,0.0,0.02664,2e-05,4.55667]
[1776268827433,41.47,73761.9,0.0,0.02665,2e-05,4.55791]
[1776268833355,41.47,73764.79,0.0,0.02671,2e-05,4.56596]
[1776268838390,41.47,73777.97,0.0,0.02698,2e-05,4.60584]
[1776268840404,41.48,73791.18,0.0,0.02725,2e-05,4.64533]
[1776268845565,41.48,73786.48,0.0,0.02716,2e-05,4.63203]
[1776268849470,41.48,73797.04,0.0,0.02738,2e-05,4.66394]
[1776268854505,41.48,73805.31,0.0,0.02755,2e-05,4.68907]
[1776268859543,41.48,73807.04,0.0,0.02759,2e-05,4.6946]
[1776268864578,41.48,73812.52,0.0,0.02771,2e-05,4.71131]
[1776268869614,41.48,73815.06,0.0,0.02776,2e-05,4.71905]
[1776268874648,41.48,73816.18,0.0,0.02778,2e-05,4.72248]
[1776268879682,41.48,73817.96,0.0,0.02782,2e-05,4.72793]
[1776268880476,41.48,73817.96,0.0,0.02782,2e-05,4.72793]
[1776268880838,41.48,73840.43,0.0,0.02829,2e-05,4.79599]
[1776268882784,41.48,73865.63,0.0,0.02883,2e-05,4.87304]
[1776268887751,41.48,73881.76,0.0,0.02917,2e-05,4.92175]
[1776268892785,41.48,73886.36,0.0,0.02927,2e-05,4.93619]
[1776268897824,41.49,73890.93,0.0,0.02939,2e-05,4.95262]
[1776268902859,41.49,73899.72,0.0,0.02959,2e-05,4.98198]
[1776268906017,41.5,73885.1,0.0,0.02928,2e-05,4.93749]
[1776268911934,41.5,73884.87,0.0,0.0293,2e-05,4.93938]
[1776268916111,41.51,73899.17,0.0,0.02962,2e-05,4.98601]
[1776268920235,41.51,73904.68,0.0,0.02975,2e-05,5.00395]
[1776268920313,41.51,73904.06,0.0,0.02974,2e-05,5.00266]
[1776268923013,41.51,73918.46,0.0,0.03006,2e-05,5.04856]
[1776268928234,41.51,73927.13,0.0,0.03026,2e-05,5.0769]
[1776268928258,41.51,73959.2,0.0,0.03098,2e-05,5.17954]
[1776268932077,41.51,73971.51,0.0,0.03126,2e-05,5.21918]
[1776268937175,41.51,73956.12,0.0,0.03091,2e-05,5.16963]
[1776268943164,41.51,73951.62,0.0,0.03082,2e-05,5.15559]
[1776268945173,41.51,73963.16,0.0,0.03108,2e-05,5.19266]
[1776268950210,41.51,73956.39,0.0,0.03092,2e-05,5.17107]
[1776268955244,41.52,73952.09,0.0,0.03082,2e-05,5.15523]
[1776268960280,41.52,73944.8,0.0,0.03065,2e-05,5.13238]
[1776268965320,41.52,73951.97,0.0,0.03082,2e-05,5.15569]
[1776268970353,41.52,73951.58,0.0,0.03081,2e-05,5.15488]
[1776268975388,41.52,73943.0,0.0,0.03062,2e-05,5.12782]
[1776268978409,41.52,73930.9,0.0,0.03035,2e-05,5.0897]
[1776268983444,41.52,73927.42,0.0,0.03028,2e-05,5.07952]
[1776268985458,41.52,73945.65,0.0,0.03069,2e-05,5.13782]
[1776268990494,41.52,73942.09,0.0,0.03062,2e-05,5.12695]
[1776268996683,41.52,73943.12,0.0,0.03064,2e-05,5.13079]
[1776269001572,41.53,73955.34,0.0,0.03092,2e-05,5.17027]
[1776269006755,41.53,73949.32,0.0,0.03079,2e-05,5.15112]
[1776269012649,41.53,73950.17,0.0,0.0308,2e-05,5.15187]
[1776269017684,41.53,73957.6,0.0,0.03097,2e-05,5.1759]
[1776269020706,41.53,73968.44,0.0,0.03121,2e-05,5.21071]
[1776269025744,41.53,73970.75,0.0,0.03126,2e-05,5.21783]
[1776269030778,41.53,73961.78,0.0,0.03106,2e-05,5.18868]
[1776269035522,41.52,73977.16,0.0,0.03141,2e-05,5.23807]
[1776269040874,41.52,73974.88,0.0,0.03135,2e-05,5.23028]
[1776269045901,41.52,73970.56,0.0,0.03125,2e-05,5.21581]
[1776269050937,41.52,73977.73,0.0,0.03141,2e-05,5.23851]
[1776269053399,41.52,73967.48,0.0,0.03117,2e-05,5.20508]
[1776269054964,41.52,73954.9,0.0,0.03089,2e-05,5.16458]
[1776269057117,41.52,73934.84,0.0,0.03043,2e-05,5.1006]
[1776269063033,41.52,73945.04,0.0,0.03067,2e-05,5.13369]
[1776269068072,41.52,73939.11,0.0,0.03054,2e-05,5.11506]
[1776269073106,41.52,73933.0,0.0,0.03039,2e-05,5.09391]
[1776269074861,41.52,73932.75,0.0,0.03039,2e-05,5.09324]
[1776269075121,41.52,73931.82,0.0,0.03037,2e-05,5.09042]
[1776269076131,41.52,73931.82,0.0,0.03037,2e-05,5.09042]
[1776269076232,41.53,73932.31,0.0,0.03038,2e-05,5.09223]
[1776269081291,41.53,73933.17,0.0,0.0304,2e-05,5.09534]
[1776269084184,41.53,73950.96,0.0,0.0308,2e-05,5.15242]
[1776269089219,41.53,73958.15,0.0,0.03097,2e-05,5.17552]
[1776269094256,41.53,73954.79,0.0,0.03089,2e-05,5.16469]
[1776269099291,41.53,73963.48,0.0,0.03109,2e-05,5.1925]
[1776269104302,41.53,73963.16,0.0,0.03108,2e-05,5.19142]
[1776269110373,41.53,73967.12,0.0,0.03117,2e-05,5.204]
[1776269115408,41.53,73963.91,0.0,0.03109,2e-05,5.19366]
[1776269117558,41.53,73953.59,0.0,0.03086,2e-05,5.16056]
[1776269118233,41.53,73953.59,0.0,0.03086,2e-05,5.16056]
[1776269118432,41.53,73953.59,0.0,0.03086,2e-05,5.16063]
[1776269120446,41.53,73936.27,0.0,0.03047,2e-05,5.10562]
[1776269125481,41.54,73927.73,0.0,0.03031,2e-05,5.08285]
[1776269130516,41.54,73927.54,0.0,0.03032,2e-05,5.08315]
[1776269135550,41.54,73925.67,0.0,0.03027,2e-05,5.07593]
[1776269140587,41.54,73928.29,0.0,0.03033,2e-05,5.08509]
[1776269142820,41.54,73932.46,0.0,0.03043,2e-05,5.09864]
[1776269143607,41.54,73936.43,0.0,0.03052,2e-05,5.1114]
[1776269144614,41.54,73948.97,0.0,0.0308,2e-05,5.15151]
[1776269149649,41.54,73955.47,0.0,0.03095,2e-05,5.17248]
[1776269154685,41.54,73964.49,0.0,0.03115,2e-05,5.20138]
[1776269159719,41.54,73970.87,0.0,0.0313,2e-05,5.22175]
[1776269164766,41.54,73973.11,0.0,0.03135,2e-05,5.22868]
[1776269166768,41.54,73985.66,0.0,0.03163,2e-05,5.26918]
[1776269171805,41.54,73989.71,0.0,0.03172,2e-05,5.28165]
[1776269176838,41.54,73979.72,0.0,0.03149,2e-05,5.24863]
[1776269181872,41.54,73972.96,0.0,0.03133,2e-05,5.22648]
[1776269186908,41.54,73973.24,0.0,0.03134,2e-05,5.22711]
[1776269191948,41.54,73967.57,0.0,0.03119,2e-05,5.20627]
[1776269196978,41.54,73973.33,0.0,0.03132,2e-05,5.22468]
[1776269204027,41.54,73981.99,0.0,0.03152,2e-05,5.25202]
[1776269209672,41.54,73981.57,0.0,0.0315,2e-05,5.25029]
[1776269210069,41.54,73967.92,0.0,0.03119,2e-05,5.20606]
[1776269211076,41.54,73957.14,0.0,0.03094,2e-05,5.17143]
[1776269211743,41.54,73957.14,0.0,0.03094,2e-05,5.17143]
[1776269212626,41.54,73957.14,0.0,0.03094,2e-05,5.17143]
[1776269214097,41.54,73945.08,0.0,0.03067,2e-05,5.13305]
[1776269219216,41.54,73937.42,0.0,0.0305,2e-05,5.10915]
[1776269225174,41.54,73944.35,0.0,0.03067,2e-05,5.13196]
[1776269228549,41.54,73946.19,0.0,0.03071,2e-05,5.13797]
[1776269228645,41.54,73948.16,0.0,0.03075,2e-05,5.14433]
[1776269233811,41.54,73951.93,0.0,0.03084,2e-05,5.15658]
[1776269235866,41.54,73950.06,0.0,0.0308,2e-05,5.15068]
[1776269236251,41.54,73949.37,0.0,0.03078,2e-05,5.14852]
[1776269238412,41.54,73937.06,0.0,0.03051,2e-05,5.10946]
[1776269243902,41.54,73937.82,0.0,0.03053,2e-05,5.11237]
[1776269248400,41.54,73945.69,0.0,0.03071,2e-05,5.13771]
[1776269248426,41.54,73946.94,0.0,0.03074,2e-05,5.14176]
[1776269253794,41.54,73956.26,0.0,0.03093,2e-05,5.16943]
[1776269259010,41.54,73948.3,0.0,0.03076,2e-05,5.14416]
[1776269259414,41.54,73948.3,0.0,0.03076,2e-05,5.14422]
[1776269261426,41.54,73928.59,0.0,0.03032,2e-05,5.08174]
[1776269266696,41.55,73926.34,0.0,0.03027,2e-05,5.07533]
[1776269269639,41.55,73938.29,0.0,0.03054,2e-05,5.11365]
[1776269269645,41.55,73938.96,0.0,0.03056,2e-05,5.1159]
[1776269274517,41.55,73949.82,0.0,0.0308,2e-05,5.15094]
[1776269277610,41.55,73948.76,0.0,0.03078,2e-05,5.14766]
[1776269277642,41.55,73952.05,0.0,0.03086,2e-05,5.15824]
[1776269278006,41.55,73952.05,0.0,0.03086,2e-05,5.15824]
[1776269278693,41.55,73959.11,0.0,0.03102,2e-05,5.18092]
[1776269283821,41.55,73965.99,0.0,0.03117,2e-05,5.20295]
[1776269289447,41.55,73971.15,0.0,0.03129,2e-05,5.21926]
[1776269290636,41.55,73981.34,0.0,0.03152,2e-05,5.25216]
[1776269295666,41.54,73978.11,0.0,0.03144,2e-05,5.24082]
[1776269300702,41.54,73975.06,0.0,0.03137,2e-05,5.2305]
[1776269305735,41.54,73979.37,0.0,0.03146,2e-05,5.24406]
[1776269308756,41.54,73990.21,0.0,0.03171,2e-05,5.27899]
[1776269313792,41.54,73993.7,0.0,0.03177,2e-05,5.28747]
[1776269318827,41.54,73996.23,0.0,0.03183,2e-05,5.29507]
[1776269327070,41.54,73995.12,0.0,0.0318,2e-05,5.2913]
[1776269332925,41.53,73999.06,0.0,0.03188,2e-05,5.30241]
[1776269337960,41.53,74005.09,0.0,0.03201,2e-05,5.32122]
[1776269342995,41.53,73987.5,0.0,0.0316,2e-05,5.26295]
[1776269348029,41.53,73985.49,0.0,0.03155,2e-05,5.25585]
[1776269353064,41.53,73987.92,0.0,0.0316,2e-05,5.26325]
[1776269358101,41.53,73987.44,0.0,0.03159,2e-05,5.26122]
[1776269363145,41.53,73990.8,0.0,0.03166,2e-05,5.27168]
[1776269368178,41.52,73985.2,0.0,0.03153,2e-05,5.25286]
[1776269373325,41.52,73984.69,0.0,0.0315,2e-05,5.24858]
[1776269378023,41.52,73980.65,0.0,0.0314,2e-05,5.23513]
[1776269378254,41.52,73973.35,0.0,0.03124,2e-05,5.21147]
[1776269379406,41.52,73950.4,0.0,0.03072,2e-05,5.13776]
[1776269385303,41.52,73952.41,0.0,0.03076,2e-05,5.14464]
[1776269390342,41.53,73954.23,0.0,0.03081,2e-05,5.15085]
[1776269394672,41.53,73960.04,0.0,0.03094,2e-05,5.16965]
[1776269394772,41.53,73959.93,0.0,0.03094,2e-05,5.16936]
[1776269398500,41.53,73980.74,0.0,0.03141,2e-05,5.23647]
[1776269399546,41.53,73992.17,0.0,0.03168,2e-05,5.27356]
[1776269404528,41.52,73982.03,0.0,0.03144,2e-05,5.24002]
[1776269409618,41.52,73985.74,0.0,0.03152,2e-05,5.25143]
[1776269415698,41.52,73980.85,0.0,0.03141,2e-05,5.23527]
[1776269421561,41.52,73979.24,0.0,0.03136,2e-05,5.22952]
[1776269427602,41.52,73979.97,0.0,0.03138,2e-05,5.23145]
[1776269432638,41.52,73985.22,0.0,0.03148,2e-05,5.24568]
[1776269437672,41.52,73985.96,0.0,0.0315,2e-05,5.24754]
[1776269442708,41.52,73984.55,0.0,0.03146,2e-05,5.24245]
[1776269443715,41.52,73994.57,0.0,0.03169,2e-05,5.27485]
[1776269448750,41.51,73991.8,0.0,0.03162,2e-05,5.26515]
[1776269453785,41.51,74000.18,0.0,0.03181,2e-05,5.29162]
[1776269458820,41.51,74000.76,0.0,0.03182,2e-05,5.29267]
[1776269462848,41.51,73983.84,0.0,0.03142,2e-05,5.23707]
[1776269465870,41.51,73997.27,0.0,0.03173,2e-05,5.28036]
[1776269470906,41.51,73999.62,0.0,0.03178,2e-05,5.28723]
[1776269475940,41.51,74001.89,0.0,0.03182,2e-05,5.29381]
[1776269480976,41.5,74013.42,0.0,0.03209,2e-05,5.33055]
[1776269482989,41.5,74033.89,0.0,0.03256,2e-05,5.39747]
[1776269488024,41.5,74023.78,0.0,0.03231,2e-05,5.36238]
[1776269490186,41.5,74013.35,0.0,0.03206,2e-05,5.32749]
[1776269496081,41.49,74010.27,0.0,0.03197,2e-05,5.31369]
[1776269501117,41.49,74001.25,0.0,0.03175,2e-05,5.28329]
[1776269504136,41.49,73989.54,0.0,0.03148,2e-05,5.24481]
[1776269509789,41.49,73994.23,0.0,0.03158,2e-05,5.25965]
[1776269514324,41.49,73983.61,0.0,0.03134,2e-05,5.22486]
[1776269520396,41.49,73984.98,0.0,0.03136,2e-05,5.22879]
[1776269526291,41.49,73982.7,0.0,0.03131,2e-05,5.2209]
[1776269531329,41.49,73982.86,0.0,0.03131,2e-05,5.22106]
[1776269534345,41.49,73993.74,0.0,0.03156,2e-05,5.25605]
[1776269539381,41.48,73997.94,0.0,0.03165,2e-05,5.26897]
[1776269544416,41.48,73988.78,0.0,0.03143,2e-05,5.23846]
[1776269549452,41.48,73985.51,0.0,0.03135,2e-05,5.22739]
[1776269554486,41.48,73982.11,0.0,0.03126,2e-05,5.21379]
[1776269559520,41.48,73981.39,0.0,0.03124,2e-05,5.21119]
[1776269564557,41.48,73982.97,0.0,0.03128,2e-05,5.21599]
[1776269566757,41.48,73983.1,0.0,0.03128,2e-05,5.21634]
[1776269566855,41.48,73982.48,0.0,0.03126,2e-05,5.2142]
[1776269572614,41.48,73980.61,0.0,0.03122,2e-05,5.20785]
[1776269577650,41.48,73974.06,0.0,0.03107,2e-05,5.18667]
[1776269582684,41.48,73974.69,0.0,0.03108,2e-05,5.1887]
[1776269587718,41.48,73976.32,0.0,0.03112,2e-05,5.19397]
[1776269594772,41.48,73976.65,0.0,0.03113,2e-05,5.19512]
[1776269597789,41.48,73966.15,0.0,0.03089,2e-05,5.16148]
[1776269602825,41.48,73968.46,0.0,0.03094,2e-05,5.16924]
[1776269607036,41.48,73972.09,0.0,0.03103,2e-05,5.18102]
[1776269607115,41.48,73971.7,0.0,0.03102,2e-05,5.1798]
[1776269612894,41.48,73977.89,0.0,0.03115,2e-05,5.19749]
[1776269615915,41.48,73991.21,0.0,0.03145,2e-05,5.24041]
[1776269621012,41.48,73993.7,0.0,0.03151,2e-05,5.24796]
[1776269627999,41.48,73993.02,0.0,0.03148,2e-05,5.24503]
[1776269632146,41.48,73988.37,0.0,0.03138,2e-05,5.22969]
[1776269632169,41.48,73985.98,0.0,0.03132,2e-05,5.22186]
[1776269634041,41.47,73974.07,0.0,0.03105,2e-05,5.18334]
[1776269639076,41.48,73970.15,0.0,0.03096,2e-05,5.17077]
[1776269640994,41.48,73973.52,0.0,0.03103,2e-05,5.18161]
[1776269641095,41.48,73974.08,0.0,0.03105,2e-05,5.18341]
[1776269642005,41.48,73974.08,0.0,0.03105,2e-05,5.18341]
[1776269642096,41.48,73974.08,0.0,0.03105,2e-05,5.18341]
[1776269647132,41.48,73975.83,0.0,0.03109,2e-05,5.18905]
[1776269647628,41.48,73975.83,0.0,0.03109,2e-05,5.18905]
[1776269648139,41.48,73975.18,0.0,0.03107,2e-05,5.18695]
[1776269648294,41.48,73975.18,0.0,0.03107,2e-05,5.18695]
[1776269648753,41.48,73975.18,0.0,0.03107,2e-05,5.18695]
[1776269649859,41.48,73975.29,0.0,0.03107,2e-05,5.18729]
[1776269650155,41.47,73976.87,0.0,0.03111,2e-05,5.19237]
[1776269650594,41.47,73976.87,0.0,0.03111,2e-05,5.19237]
[1776269651160,41.47,73979.45,0.0,0.03117,2e-05,5.20065]
[1776269657204,41.47,73980.77,0.0,0.0312,2e-05,5.20468]
[1776269662237,41.47,73982.45,0.0,0.03124,2e-05,5.2099]
[1776269663526,41.47,73982.45,0.0,0.03124,2e-05,5.2099]
[1776269663849,41.47,73982.33,0.0,0.03123,2e-05,5.20947]
[1776269664530,41.47,73982.33,0.0,0.03123,2e-05,5.20947]
[1776269664629,41.47,73982.23,0.0,0.03123,2e-05,5.2091]
[1776269668385,41.47,73982.35,0.0,0.03123,2e-05,5.20935]
[1776269668408,41.47,73982.35,0.0,0.03123,2e-05,5.20935]
[1776269673747,41.47,73998.12,0.0,0.03158,2e-05,5.25784]
[1776269679358,41.47,74004.07,0.0,0.03171,2e-05,5.27606]
[1776269685400,41.47,74004.35,0.0,0.03171,2e-05,5.2759]
[1776269687414,41.47,74015.66,0.0,0.03197,2e-05,5.31246]
[1776269692449,41.46,74013.48,0.0,0.03191,2e-05,5.30418]
[1776269697490,41.46,74021.03,0.0,0.03208,2e-05,5.32782]
[1776269701768,41.46,74050.14,0.0,0.03276,2e-05,5.42299]
[1776269707554,41.45,74049.22,0.0,0.03272,2e-05,5.41756]
[1776269708562,41.45,74034.26,0.0,0.03236,2e-05,5.367]
[1776269709569,41.45,74048.57,0.0,0.03269,2e-05,5.41405]
[1776269714612,41.45,74058.03,0.0,0.0329,2e-05,5.44344]
[1776269718014,41.44,74076.03,0.0,0.03332,2e-05,5.50226]
[1776269719713,41.44,74076.03,0.0,0.03332,2e-05,5.50176]
[1776269719741,41.44,74083.76,0.0,0.0335,2e-05,5.52723]
[1776269725682,41.42,74091.78,0.0,0.03364,2e-05,5.54674]
[1776269730755,41.41,74082.86,0.0,0.03339,2e-05,5.51106]
[1776269736759,41.39,74072.62,0.0,0.03306,2e-05,5.46512]
[1776269738774,41.39,74082.64,0.0,0.03328,2e-05,5.49617]
[1776269743809,41.37,74091.37,0.0,0.03344,2e-05,5.51887]
[1776269748847,41.36,74081.86,0.0,0.03316,2e-05,5.4802]
[1776269753879,41.34,74079.0,0.0,0.03305,2e-05,5.46424]
[1776269757422,41.34,74075.51,0.0,0.03294,2e-05,5.44881]
[1776269757907,41.33,74072.2,0.0,0.03285,2e-05,5.43652]
[1776269758913,41.33,74059.93,0.0,0.03255,2e-05,5.39446]
[1776269760762,41.33,74059.17,0.0,0.03252,2e-05,5.39079]
[1776269760928,41.33,74060.03,0.0,0.03253,2e-05,5.39251]
[1776269762455,41.32,74063.14,0.0,0.03259,2e-05,5.40058]
[1776269762942,41.32,74063.14,0.0,0.03259,2e-05,5.40058]
[1776269764956,41.32,74047.54,0.0,0.0322,2e-05,5.34663]
[1776269765962,41.31,74033.39,0.0,0.03186,2e-05,5.299]
[1776269770998,41.3,74033.55,0.0,0.03183,2e-05,5.29472]
[1776269776034,41.29,74041.36,0.0,0.03198,2e-05,5.31569]
[1776269776361,41.29,74041.36,0.0,0.03198,2e-05,5.31569]
[1776269776946,41.29,74041.36,0.0,0.03198,2e-05,5.31569]
[1776269777536,41.29,74047.94,0.0,0.03213,2e-05,5.3364]
[1776269778047,41.29,74052.18,0.0,0.03222,2e-05,5.34939]
[1776269781069,41.28,74063.46,0.0,0.03246,2e-05,5.3836]
[1776269786103,41.27,74069.93,0.0,0.03258,2e-05,5.39963]
[1776269790736,41.26,74073.03,0.0,0.03262,2e-05,5.40553]
[1776269791164,41.26,74073.03,0.0,0.03262,2e-05,5.40553]
[1776269791476,41.25,74067.96,0.0,0.03247,2e-05,5.38415]
[1776269792268,41.25,74067.96,0.0,0.03247,2e-05,5.38415]
[1776269793289,41.25,74058.9,0.0,0.03225,2e-05,5.35303]
[1776269794159,41.25,74050.6,0.0,0.03204,2e-05,5.32362]
[1776269799196,41.24,74036.65,0.0,0.03168,2e-05,5.27308]
[1776269804233,41.23,74030.83,0.0,0.03151,2e-05,5.24979]
[1776269808260,41.22,74006.29,0.0,0.03092,2e-05,5.16699]
[1776269813296,41.21,74006.29,0.0,0.0309,2e-05,5.16348]
[1776269818331,41.2,74008.58,0.0,0.03092,2e-05,5.16738]
[1776269823366,41.2,73997.04,0.0,0.03064,2e-05,5.12675]
[1776269828401,41.19,74010.25,0.0,0.03091,2e-05,5.16613]
[1776269833435,41.18,74008.13,0.0,0.03084,2e-05,5.15564]
[1776269838471,41.17,74017.16,0.0,0.03102,2e-05,5.18135]
[1776269839542,41.17,74027.67,0.0,0.03126,2e-05,5.21475]
[1776269841038,41.17,74027.67,0.0,0.03126,2e-05,5.21475]
[1776269841069,41.17,74031.15,0.0,0.03133,2e-05,5.22532]
[1776269842015,41.17,74031.15,0.0,0.03133,2e-05,5.22532]
[1776269842115,41.17,74043.01,0.0,0.0316,2e-05,5.2633]
[1776269842981,41.17,74043.01,0.0,0.0316,2e-05,5.2633]
[1776269843043,41.17,74045.83,0.0,0.03166,2e-05,5.27174]
[1776269844033,41.17,74045.83,0.0,0.03166,2e-05,5.27174]
[1776269844046,41.16,74045.8,0.0,0.03166,2e-05,5.27078]
[1776269848541,41.16,74031.75,0.0,0.0313,2e-05,5.22046]
[1776269853577,41.15,74029.13,0.0,0.0312,2e-05,5.20586]
[1776269858612,41.14,74024.92,0.0,0.03107,2e-05,5.18831]
[1776269861634,41.13,74014.65,0.0,0.03082,2e-05,5.15289]
[1776269866667,41.13,74005.97,0.0,0.0306,2e-05,5.12153]
[1776269871703,41.12,74018.37,0.0,0.03086,2e-05,5.1583]
[1776269876738,41.11,74023.56,0.0,0.03095,2e-05,5.17151]
[1776269881581,41.1,74021.22,0.0,0.03088,2e-05,5.16107]
[1776269881802,41.1,74020.01,0.0,0.03084,2e-05,5.15644]
[1776269883045,41.1,74033.05,0.0,0.03113,2e-05,5.19729]
[1776269888833,41.09,74047.42,0.0,0.03144,2e-05,5.24029]
[1776269893869,41.08,74040.61,0.0,0.03125,2e-05,5.21402]
[1776269898908,41.07,74044.14,0.0,0.0313,2e-05,5.22153]
[1776269903147,41.07,74040.79,0.0,0.03121,2e-05,5.2082]
[1776269903155,41.06,74039.47,0.0,0.03117,2e-05,5.20232]
[1776269905952,41.06,74028.52,0.0,0.0309,2e-05,5.1652]
[1776269910987,41.05,74024.68,0.0,0.03079,2e-05,5.1492]
[1776269914179,41.05,74021.83,0.0,0.0307,2e-05,5.13568]
[1776269914277,41.05,74024.23,0.0,0.03075,2e-05,5.14277]
[1776269915966,41.05,74024.23,0.0,0.03075,2e-05,5.14277]
[1776269916026,41.04,74031.66,0.0,0.03091,2e-05,5.16614]
[1776269921058,41.04,74035.28,0.0,0.03096,2e-05,5.17355]
[1776269926098,41.03,74034.09,0.0,0.03091,2e-05,5.16616]
[1776269928525,41.02,74038.75,0.0,0.03101,2e-05,5.17986]
[1776269929114,41.02,74038.21,0.0,0.03099,2e-05,5.1781]
[1776269930480,41.02,74038.21,0.0,0.03099,2e-05,5.1781]
[1776269931128,41.02,74041.89,0.0,0.03106,2e-05,5.18789]
[1776269931681,41.02,74041.89,0.0,0.03106,2e-05,5.18789]
[1776269931815,41.02,74041.89,0.0,0.03106,2e-05,5.18789]
[1776269933480,41.02,74041.09,0.0,0.03104,2e-05,5.18456]
[1776269934149,41.01,74038.1,0.0,0.03096,2e-05,5.17341]
[1776269936163,41.01,74052.27,0.0,0.03128,2e-05,5.21802]
[1776269939239,41.01,74077.61,0.0,0.03186,2e-05,5.29969]
[1776269945244,41.0,74081.02,0.0,0.0319,2e-05,5.30597]
[1776269950280,40.99,74081.03,0.0,0.03188,2e-05,5.30283]
[1776269955315,40.98,74075.62,0.0,0.03173,2e-05,5.2827]
[1776269960351,40.97,74074.89,0.0,0.03168,2e-05,5.27574]
[1776269965387,40.96,74077.3,0.0,0.03171,2e-05,5.27921]
[1776269970420,40.95,74078.44,0.0,0.0317,2e-05,5.27853]
[1776269975455,40.95,74080.26,0.0,0.0317,2e-05,5.27787]
[1776269980490,40.94,74086.31,0.0,0.03181,2e-05,5.29344]
[1776269985526,40.93,74085.26,0.0,0.03177,2e-05,5.28789]
[1776269990561,40.92,74087.37,0.0,0.0318,2e-05,5.29205]
[1776269995597,40.92,74080.56,0.0,0.03161,2e-05,5.26521]
[1776270000634,40.91,74083.0,0.0,0.03163,2e-05,5.2691]
[1776270005667,40.91,74083.48,0.0,0.03164,2e-05,5.27036]
[1776270009035,40.9,74095.25,0.0,0.03191,2e-05,5.30841]
[1776270014732,40.9,74090.05,0.0,0.03178,2e-05,5.2892]
[1776270019765,40.9,74090.67,0.0,0.03178,2e-05,5.29015]
[1776270024805,40.89,74091.49,0.0,0.03179,2e-05,5.29099]
[1776270029836,40.89,74099.85,0.0,0.03198,2e-05,5.31828]
[1776270034882,40.89,74107.65,0.0,0.03215,2e-05,5.34134]
[1776270039915,40.89,74101.27,0.0,0.03199,2e-05,5.31939]
[1776270044978,40.89,74101.45,0.0,0.032,2e-05,5.31949]
[1776270045001,40.89,74101.89,0.0,0.032,2e-05,5.32083]
[1776270050408,40.89,74111.39,0.0,0.03223,2e-05,5.35197]
[1776270052522,40.88,74132.21,0.0,0.03272,2e-05,5.42088]
[1776270054249,40.88,74118.87,0.0,0.0324,2e-05,5.37582]
[1776270060063,40.88,74117.89,0.0,0.03237,2e-05,5.37142]
[1776270065095,40.88,74119.98,0.0,0.03241,2e-05,5.3776]
[1776270069123,40.88,74131.09,0.0,0.03267,2e-05,5.4142]
[1776270074394,40.88,74130.59,0.0,0.03265,2e-05,5.41124]
[1776270078185,40.87,74141.85,0.0,0.03292,2e-05,5.44849]
[1776270083215,40.87,74145.02,0.0,0.03298,2e-05,5.45798]
[1776270083229,40.87,74160.01,0.0,0.03335,2e-05,5.50856]
[1776270088271,40.87,74181.88,0.0,0.03387,2e-05,5.5813]
[1776270093303,40.86,74164.4,0.0,0.03341,2e-05,5.5165]
[1776270095662,40.86,74150.34,0.0,0.03306,2e-05,5.46752]
[1776270101363,40.85,74147.01,0.0,0.03296,2e-05,5.45438]
[1776270103386,40.85,74135.14,0.0,0.03267,2e-05,5.41379]
[1776270107610,40.85,74123.28,0.0,0.03238,2e-05,5.3731]
[1776270113442,40.85,74122.06,0.0,0.03234,2e-05,5.36792]
[1776270118477,40.85,74121.33,0.0,0.03232,2e-05,5.36457]
[1776270123515,40.84,74128.8,0.0,0.03249,2e-05,5.38852]
[1776270128549,40.84,74138.08,0.0,0.0327,2e-05,5.41845]
[1776270133584,40.84,74147.81,0.0,0.03293,2e-05,5.44968]
[1776270136605,40.84,74129.93,0.0,0.03249,2e-05,5.38854]
[1776270141640,40.83,74125.45,0.0,0.03237,2e-05,5.37248]
[1776270146675,40.83,74123.42,0.0,0.03232,2e-05,5.36474]
[1776270151710,40.83,74124.9,0.0,0.03233,2e-05,5.36654]
[1776270156744,40.83,74126.13,0.0,0.03236,2e-05,5.3698]
[1776270161786,40.83,74111.54,0.0,0.032,2e-05,5.32025]
[1776270166818,40.82,74113.6,0.0,0.03205,2e-05,5.32652]
[1776270172105,40.82,74108.4,0.0,0.03192,2e-05,5.30866]
[1776270177897,40.82,74104.59,0.0,0.03183,2e-05,5.29541]
[1776270183939,40.82,74103.24,0.0,0.03179,2e-05,5.29049]
[1776270188974,40.82,74101.51,0.0,0.03175,2e-05,5.28444]
[1776270194008,40.82,74107.48,0.0,0.03189,2e-05,5.30386]
[1776270199046,40.82,74114.33,0.0,0.03204,2e-05,5.32616]
[1776270200051,40.82,74125.79,0.0,0.03232,2e-05,5.36429]
[1776270205326,40.82,74131.62,0.0,0.03245,2e-05,5.38272]
[1776270211128,40.81,74132.89,0.0,0.03246,2e-05,5.38326]
[1776270212214,40.81,74151.22,0.0,0.0329,2e-05,5.4448]
[1776270217588,40.81,74146.24,0.0,0.03277,2e-05,5.42668]
[1776270221230,40.81,74133.27,0.0,0.03245,2e-05,5.3819]
[1776270224220,40.8,74119.9,0.0,0.03212,2e-05,5.33629]
[1776270229257,40.8,74137.46,0.0,0.03253,2e-05,5.39437]
[1776270234300,40.8,74139.33,0.0,0.03257,2e-05,5.39948]
[1776270235543,40.8,74157.65,0.0,0.03301,2e-05,5.46078]
[1776270241349,40.8,74150.07,0.0,0.03281,2e-05,5.43339]
[1776270245506,40.79,74134.38,0.0,0.03243,2e-05,5.3793]
[1776270251420,40.79,74139.61,0.0,0.03254,2e-05,5.39538]
[1776270256455,40.79,74142.12,0.0,0.03259,2e-05,5.40251]
[1776270257463,40.79,74126.22,0.0,0.03221,2e-05,5.34889]
[1776270262497,40.78,74124.03,0.0,0.03215,2e-05,5.34074]
[1776270267531,40.78,74119.72,0.0,0.03204,2e-05,5.32553]
[1776270273576,40.78,74118.03,0.0,0.03198,2e-05,5.31667]
[1776270278611,40.78,74118.95,0.0,0.032,2e-05,5.31903]
[1776270283646,40.78,74127.79,0.0,0.0322,2e-05,5.34768]
[1776270288681,40.77,74128.34,0.0,0.03221,2e-05,5.34855]
[1776270290695,40.77,74114.45,0.0,0.03188,2e-05,5.30193]
[1776270295731,40.77,74108.2,0.0,0.03173,2e-05,5.28082]
[1776270297788,40.77,74119.42,0.0,0.03199,2e-05,5.31789]
[1776270303796,40.77,74110.33,0.0,0.03177,2e-05,5.28698]
[1776270308827,40.77,74116.93,0.0,0.03192,2e-05,5.30832]
[1776270312848,40.77,74136.06,0.0,0.03237,2e-05,5.37158]
[1776270317883,40.77,74143.85,0.0,0.03255,2e-05,5.39645]
[1776270320904,40.76,74132.05,0.0,0.03226,2e-05,5.35614]
[1776270325940,40.76,74135.47,0.0,0.03234,2e-05,5.36658]
[1776270328961,40.76,74122.66,0.0,0.03203,2e-05,5.32321]
[1776270334016,40.76,74123.69,0.0,0.03203,2e-05,5.32387]
[1776270340040,40.76,74128.59,0.0,0.03214,2e-05,5.33908]
[1776270345073,40.76,74135.9,0.0,0.03231,2e-05,5.36271]
[1776270350110,40.75,74132.13,0.0,0.03221,2e-05,5.34909]
[1776270353130,40.75,74120.43,0.0,0.03193,2e-05,5.30961]
[1776270358714,40.75,74119.18,0.0,0.0319,2e-05,5.30507]
[1776270363999,40.75,74109.16,0.0,0.03166,2e-05,5.27143]
[1776270367475,40.75,74092.94,0.0,0.03128,2e-05,5.21781]
[1776270371256,40.75,74081.06,0.0,0.031,2e-05,5.17906]
[1776270376529,40.75,74073.71,0.0,0.03084,2e-05,5.15574]
[1776270380817,40.75,74089.69,0.0,0.03122,2e-05,5.20874]
[1776270386600,40.75,74097.3,0.0,0.03139,2e-05,5.234]
[1776270392404,40.76,74094.58,0.0,0.03132,2e-05,5.22297]
[1776270397438,40.76,74087.9,0.0,0.03117,2e-05,5.20126]
[1776270402476,40.76,74089.71,0.0,0.03121,2e-05,5.20758]
[1776270407524,40.76,74100.1,0.0,0.03145,2e-05,5.24206]
[1776270412551,40.76,74106.14,0.0,0.0316,2e-05,5.26208]
[1776270413898,40.76,74130.41,0.0,0.03217,2e-05,5.3427]
[1776270419597,40.76,74128.65,0.0,0.03212,2e-05,5.33599]
[1776270424945,40.75,74136.41,0.0,0.0323,2e-05,5.36139]
[1776270430680,40.75,74141.57,0.0,0.03242,2e-05,5.3773]
[1776270435715,40.75,74134.97,0.0,0.03225,2e-05,5.35417]
[1776270440751,40.75,74137.74,0.0,0.03231,2e-05,5.36266]
[1776270445791,40.75,74140.66,0.0,0.03238,2e-05,5.3716]
[1776270450822,40.74,74143.24,0.0,0.03243,2e-05,5.37933]
[1776270455857,40.74,74145.36,0.0,0.03246,2e-05,5.38325]
[1776270460892,40.74,74150.35,0.0,0.03258,2e-05,5.39901]
[1776270464924,40.74,74131.38,0.0,0.03212,2e-05,5.33468]
[1776270469961,40.74,74130.0,0.0,0.03208,2e-05,5.32965]
[1776270473987,40.74,74119.77,0.0,0.03183,2e-05,5.2952]
[1776270476016,40.74,74132.82,0.0,0.03214,2e-05,5.33855]
[1776270481040,40.73,74128.86,0.0,0.03204,2e-05,5.32469]
[1776270484060,40.73,74140.06,0.0,0.03231,2e-05,5.36166]
[1776270489095,40.73,74139.38,0.0,0.03229,2e-05,5.35846]
[1776270495137,40.73,74141.5,0.0,0.03233,2e-05,5.36448]
[1776270500172,40.73,74133.53,0.0,0.03213,2e-05,5.33685]
[1776270505206,40.73,74127.9,0.0,0.03199,2e-05,5.31741]
[1776270507455,40.72,74115.32,0.0,0.03169,2e-05,5.27537]
[1776270513225,40.72,74109.54,0.0,0.03154,2e-05,5.25377]
[1776270519305,40.72,74116.95,0.0,0.03172,2e-05,5.27811]
[1776270524339,40.72,74116.78,0.0,0.03171,2e-05,5.27725]
[1776270529375,40.72,74114.59,0.0,0.03166,2e-05,5.26971]
[1776270534666,40.72,74105.78,0.0,0.03145,2e-05,5.24044]
[1776270541460,40.72,74105.56,0.0,0.03144,2e-05,5.23988]
[1776270546495,40.72,74108.66,0.0,0.03152,2e-05,5.25003]
[1776270551529,40.72,74109.81,0.0,0.03154,2e-05,5.25369]
[1776270556564,40.72,74108.67,0.0,0.03151,2e-05,5.24977]
[1776270561599,40.72,74102.46,0.0,0.03137,2e-05,5.22912]
[1776270566635,40.72,74096.32,0.0,0.03122,2e-05,5.20893]
[1776270571670,40.72,74099.62,0.0,0.03129,2e-05,5.21763]
[1776270576705,40.72,74098.61,0.0,0.03127,2e-05,5.21436]
[1776270582748,40.72,74098.72,0.0,0.03127,2e-05,5.21492]
[1776270588025,40.72,74100.49,0.0,0.03131,2e-05,5.22099]
[1776270593827,40.72,74099.74,0.0,0.0313,2e-05,5.21878]
[1776270598862,40.72,74097.18,0.0,0.03124,2e-05,5.2107]
[1776270602897,40.72,74114.59,0.0,0.03165,2e-05,5.2685]
[1776270608167,40.72,74110.11,0.0,0.03154,2e-05,5.25352]
[1776270613975,40.72,74111.22,0.0,0.03157,2e-05,5.25709]
[1776270619009,40.72,74113.93,0.0,0.03163,2e-05,5.26605]
[1776270624046,40.72,74112.4,0.0,0.0316,2e-05,5.2608]
[1776270626058,40.72,74099.71,0.0,0.0313,2e-05,5.21894]
[1776270630087,40.72,74086.41,0.0,0.03099,2e-05,5.17555]
[1776270635122,40.73,74090.59,0.0,0.03108,2e-05,5.18751]
[1776270640156,40.73,74077.22,0.0,0.03077,2e-05,5.14433]
[1776270643177,40.73,74088.01,0.0,0.03102,2e-05,5.17988]
[1776270648211,40.73,74084.15,0.0,0.03094,2e-05,5.1677]
[1776270653247,40.73,74079.25,0.0,0.03083,2e-05,5.15229]
[1776270658282,40.73,74072.26,0.0,0.03067,2e-05,5.13032]
[1776270663620,40.73,74077.35,0.0,0.0308,2e-05,5.14754]
[1776270665619,40.73,74065.81,0.0,0.03053,2e-05,5.11046]
[1776270671373,40.74,74047.09,0.0,0.03012,2e-05,5.0514]
[1776270676407,40.74,74059.37,0.0,0.03041,2e-05,5.09254]
[1776270681443,40.74,74061.37,0.0,0.03046,2e-05,5.10025]
[1776270687490,40.75,74069.23,0.0,0.03065,2e-05,5.12715]
[1776270691516,40.75,74082.93,0.0,0.03096,2e-05,5.17032]
[1776270696551,40.75,74085.78,0.0,0.03103,2e-05,5.18025]
[1776270701586,40.75,74096.76,0.0,0.03129,2e-05,5.21686]
[1776270706621,40.75,74095.25,0.0,0.03126,2e-05,5.21214]
[1776270713847,40.75,74095.02,0.0,0.03125,2e-05,5.2115]
[1776270718944,40.75,74095.48,0.0,0.03127,2e-05,5.21359]
[1776270724746,40.75,74093.77,0.0,0.03123,2e-05,5.2083]
[1776270729782,40.75,74089.82,0.0,0.03114,2e-05,5.1956]
[1776270730867,40.75,74078.0,0.0,0.03087,2e-05,5.15698]
[1776270733815,40.76,74064.52,0.0,0.03056,2e-05,5.1135]
[1776270739085,40.76,74060.56,0.0,0.03048,2e-05,5.10198]
[1776270744894,40.76,74059.76,0.0,0.03047,2e-05,5.10058]
[1776270745902,40.76,74048.36,0.0,0.03021,2e-05,5.064]
[1776270750936,40.76,74036.31,0.0,0.02995,2e-05,5.0269]
[1776270755971,40.77,74036.16,0.0,0.02995,2e-05,5.0259]
[1776270761009,40.77,74035.66,0.0,0.02995,2e-05,5.02597]
[1776270766041,40.78,74035.87,0.0,0.02996,2e-05,5.02825]
[1776270769250,40.78,74034.77,0.0,0.02994,2e-05,5.02536]
[1776270769296,40.78,74023.57,0.0,0.0297,2e-05,4.99026]
[1776270769485,40.78,74023.57,0.0,0.0297,2e-05,4.99026]
[1776270770070,40.78,74023.57,0.0,0.0297,2e-05,4.99026]
[1776270772084,40.78,74033.81,0.0,0.02993,2e-05,5.02367]
[1776270776118,40.78,74043.77,0.0,0.03017,2e-05,5.05716]
[1776270781157,40.79,74036.39,0.0,0.03001,2e-05,5.03483]
[1776270786187,40.79,74031.51,0.0,0.02991,2e-05,5.02069]
[1776270791224,40.79,74025.41,0.0,0.02979,2e-05,5.00277]
[1776270794680,40.8,74025.58,0.0,0.0298,2e-05,5.00427]
[1776270795251,40.8,74025.22,0.0,0.02979,2e-05,5.00313]
[1776270796259,40.8,74011.07,0.0,0.02948,2e-05,4.95883]
[1776270800220,40.8,74008.93,0.0,0.02944,2e-05,4.95329]
[1776270800305,40.8,74011.93,0.0,0.02951,2e-05,4.96323]
[1776270801381,40.8,74032.63,0.0,0.02998,2e-05,5.02962]
[1776270803328,40.8,74048.8,0.0,0.03035,2e-05,5.08212]
[1776270808355,40.81,74050.78,0.0,0.0304,2e-05,5.0896]
[1776270813390,40.81,74054.53,0.0,0.03048,2e-05,5.10049]
[1776270818425,40.81,74055.36,0.0,0.0305,2e-05,5.10418]
[1776270823460,40.81,74053.93,0.0,0.03048,2e-05,5.10054]
[1776270828495,40.82,74045.34,0.0,0.03029,2e-05,5.07405]
[1776270833610,40.82,74035.92,0.0,0.03009,2e-05,5.04492]
[1776270837070,40.82,74034.74,0.0,0.03007,2e-05,5.04198]
[1776270837402,40.82,74034.74,0.0,0.03007,2e-05,5.04198]
[1776270838100,40.82,74031.79,0.0,0.03,2e-05,5.0331]
[1776270838202,40.82,74021.69,0.0,0.02978,2e-05,5.00082]
[1776270839216,40.82,74021.69,0.0,0.02978,2e-05,5.00082]
[1776270839289,40.82,74022.84,0.0,0.02981,2e-05,5.00513]
[1776270844606,40.83,74036.05,0.0,0.03012,2e-05,5.04901]
[1776270849867,40.83,74036.08,0.0,0.03013,2e-05,5.05039]
[1776270853671,40.83,74058.88,0.0,0.03065,2e-05,5.12483]
[1776270857698,40.83,74048.91,0.0,0.03043,2e-05,5.09304]
[1776270859938,40.83,74038.67,0.0,0.0302,2e-05,5.06039]
[1776270866313,40.84,74043.56,0.0,0.03032,2e-05,5.07712]
[1776270871797,40.84,74032.31,0.0,0.03006,2e-05,5.04014]
[1776270876831,40.84,74033.85,0.0,0.0301,2e-05,5.04626]
[1776270881873,40.84,74033.84,0.0,0.03011,2e-05,5.04738]
[1776270884588,40.84,74029.14,0.0,0.03001,2e-05,5.03281]
[1776270884895,40.85,74027.71,0.0,0.02998,2e-05,5.02849]
[1776270886908,40.85,74010.07,0.0,0.02959,2e-05,4.97284]
[1776270890502,40.85,74008.18,0.0,0.02955,2e-05,4.96756]
[1776270890532,40.85,74018.74,0.0,0.02979,2e-05,5.00185]
[1776270891622,40.85,74018.74,0.0,0.02979,2e-05,5.00185]
[1776270892411,40.85,74018.74,0.0,0.02979,2e-05,5.00185]
[1776270895971,40.85,74029.38,0.0,0.03004,2e-05,5.03733]
[1776270901011,40.86,74033.96,0.0,0.03015,2e-05,5.05327]
[1776270903025,40.86,74048.22,0.0,0.03048,2e-05,5.09964]
[1776270904033,40.86,74058.4,0.0,0.03071,2e-05,5.13276]
[1776270908059,40.86,74070.09,0.0,0.03099,2e-05,5.17118]
[1776270913097,40.86,74079.26,0.0,0.0312,2e-05,5.2014]
[1776270916197,40.86,74090.34,0.0,0.03146,2e-05,5.23783]
[1776270918437,40.86,74110.24,0.0,0.03193,2e-05,5.3036]
[1776270920369,40.86,74123.46,0.0,0.03224,2e-05,5.3474]
[1776270923176,40.86,74109.66,0.0,0.03191,2e-05,5.30082]
[1776270926304,40.86,74097.34,0.0,0.03161,2e-05,5.25958]
[1776270932292,40.85,74092.86,0.0,0.03149,2e-05,5.24222]
[1776270938281,40.86,74087.03,0.0,0.03136,2e-05,5.22305]
[1776270943316,40.86,74084.13,0.0,0.03129,2e-05,5.21362]
[1776270948350,40.86,74089.94,0.0,0.03142,2e-05,5.23267]
[1776270953385,40.86,74091.33,0.0,0.03146,2e-05,5.2372]
[1776270958420,40.85,74096.72,0.0,0.03158,2e-05,5.25478]
[1776270963458,40.85,74109.58,0.0,0.03188,2e-05,5.29695]
[1776270968501,40.85,74103.79,0.0,0.03174,2e-05,5.27723]
[1776270973532,40.85,74099.47,0.0,0.03164,2e-05,5.26238]
[1776270978567,40.85,74097.56,0.0,0.03159,2e-05,5.25562]
[1776270983600,40.85,74098.96,0.0,0.03162,2e-05,5.25979]
[1776270989643,40.85,74098.78,0.0,0.03161,2e-05,5.25864]
[1776270993671,40.85,74085.81,0.0,0.03129,2e-05,5.21341]
[1776270995685,40.85,74069.18,0.0,0.03091,2e-05,5.15913]
[1776271000720,40.85,74069.68,0.0,0.03092,2e-05,5.16119]
[1776271006089,40.85,74068.17,0.0,0.03089,2e-05,5.15666]
[1776271011014,40.85,74056.17,0.0,0.03062,2e-05,5.11843]
[1776271016836,40.85,74071.51,0.0,0.03098,2e-05,5.16933]
[1776271021084,40.85,74082.84,0.0,0.03124,2e-05,5.20672]
[1776271026906,40.85,74087.75,0.0,0.03136,2e-05,5.22308]
[1776271031940,40.86,74093.26,0.0,0.03149,2e-05,5.2413]
[1776271034963,40.86,74081.38,0.0,0.03121,2e-05,5.20232]
[1776271038990,40.86,74096.45,0.0,0.03157,2e-05,5.25214]
[1776271044035,40.86,74096.86,0.0,0.03157,2e-05,5.25334]
[1776271049063,40.86,74100.19,0.0,0.03165,2e-05,5.26417]
[1776271051657,40.85,74100.72,0.0,0.03166,2e-05,5.26588]
[1776271051687,40.85,74107.66,0.0,0.03181,2e-05,5.28652]
[1776271053512,40.85,74132.41,0.0,0.0324,2e-05,5.36903]
[1776271055849,40.85,74132.16,0.0,0.0324,2e-05,5.36811]
[1776271057418,40.85,74133.3,0.0,0.03242,2e-05,5.37189]
[1776271057515,40.85,74145.45,0.0,0.03272,2e-05,5.41267]
[1776271059140,40.85,74159.49,0.0,0.03306,2e-05,5.45995]
[1776271061374,40.85,74146.52,0.0,0.03274,2e-05,5.41575]
[1776271062363,40.85,74146.52,0.0,0.03274,2e-05,5.41575]
[1776271062441,40.85,74139.75,0.0,0.03257,2e-05,5.39281]
[1776271065182,40.85,74129.79,0.0,0.03233,2e-05,5.35885]
[1776271066476,40.85,74129.79,0.0,0.03233,2e-05,5.35885]
[1776271066576,40.85,74131.15,0.0,0.03236,2e-05,5.36303]
[1776271071616,40.85,74140.67,0.0,0.03259,2e-05,5.39489]
[1776271071717,40.85,74152.56,0.0,0.03288,2e-05,5.43484]
[1776271077268,40.85,74157.91,0.0,0.033,2e-05,5.45219]
[1776271082303,40.85,74157.99,0.0,0.033,2e-05,5.45161]
[1776271087340,40.85,74148.06,0.0,0.03275,2e-05,5.41724]
[1776271088347,40.85,74159.48,0.0,0.03302,2e-05,5.45573]
[1776271091584,40.84,74138.58,0.0,0.03252,2e-05,5.38471]
[1776271097413,40.84,74129.86,0.0,0.0323,2e-05,5.35518]
[1776271100515,40.84,74131.98,0.0,0.03235,2e-05,5.3622]
[1776271100626,40.84,74125.35,0.0,0.0322,2e-05,5.33998]
[1776271105473,40.84,74114.07,0.0,0.03192,2e-05,5.30177]
[1776271110520,40.84,74105.96,0.0,0.03173,2e-05,5.27441]
[1776271116550,40.84,74103.82,0.0,0.03166,2e-05,5.26426]
[1776271121613,40.84,74102.8,0.0,0.03163,2e-05,5.26035]
[1776271126825,40.84,74096.71,0.0,0.03148,2e-05,5.23995]
[1776271134779,40.84,74091.64,0.0,0.03136,2e-05,5.22273]
[1776271140607,40.84,74089.54,0.0,0.03131,2e-05,5.21559]
[1776271141774,40.84,74077.19,0.0,0.03102,2e-05,5.17509]
[1776271146764,40.84,74058.72,0.0,0.0306,2e-05,5.11526]
[1776271150788,40.84,74046.1,0.0,0.03032,2e-05,5.0752]
[1776271155826,40.84,74042.74,0.0,0.03025,2e-05,5.06557]
[1776271160867,40.84,74047.47,0.0,0.03037,2e-05,5.08189]
[1776271162874,40.84,74059.43,0.0,0.03064,2e-05,5.12097]
[1776271167908,40.84,74063.93,0.0,0.03075,2e-05,5.13625]
[1776271172157,40.85,74041.13,0.0,0.03022,2e-05,5.06085]
[1776271178255,40.85,74037.61,0.0,0.03015,2e-05,5.05072]
[1776271188049,40.85,74044.69,0.0,0.03033,2e-05,5.07614]
[1776271193083,40.86,74036.77,0.0,0.03016,2e-05,5.05176]
[1776271198118,40.86,74032.47,0.0,0.03007,2e-05,5.03913]
[1776271203154,40.86,74033.46,0.0,0.0301,2e-05,5.04358]
[1776271208886,40.86,74036.0,0.0,0.03016,2e-05,5.05245]
[1776271208910,40.87,74004.43,0.0,0.02946,2e-05,4.95262]
[1776271209767,40.87,74004.43,0.0,0.02946,2e-05,4.95262]
[1776271209796,40.87,73998.11,0.0,0.02932,2e-05,4.93304]
[1776271215243,40.87,73996.21,0.0,0.0293,2e-05,4.92919]
[1776271217519,40.87,73974.55,0.0,0.02883,2e-05,4.86259]
[1776271218742,40.87,73974.55,0.0,0.02883,2e-05,4.86259]
[1776271218759,40.88,73971.75,0.0,0.02877,2e-05,4.85442]
[1776271219835,40.88,73971.75,0.0,0.02877,2e-05,4.85442]
[1776271219857,40.88,73971.06,0.0,0.02876,2e-05,4.85285]
[1776271221297,40.88,73959.38,0.0,0.02852,2e-05,4.81775]
[1776271222517,40.88,73971.98,0.0,0.0288,2e-05,4.85759]
[1776271224485,40.88,73972.06,0.0,0.0288,2e-05,4.85841]
[1776271224564,40.88,73961.08,0.0,0.02857,2e-05,4.8248]
[1776271226331,40.89,73945.87,0.0,0.02825,2e-05,4.77904]
[1776271228344,40.89,73933.65,0.0,0.02799,2e-05,4.74216]
[1776271230290,40.89,73931.33,0.0,0.02796,2e-05,4.73655]
[1776271230378,40.89,73938.41,0.0,0.02811,2e-05,4.75902]
[1776271232570,40.89,73938.41,0.0,0.0281,2e-05,4.75687]
[1776271232612,40.9,73942.39,0.0,0.02819,2e-05,4.77052]
[1776271233437,40.9,73942.39,0.0,0.02819,2e-05,4.77052]
[1776271233459,40.9,73942.53,0.0,0.0282,2e-05,4.77165]
[1776271239420,40.91,73951.18,0.0,0.02842,2e-05,4.80234]
[1776271244454,40.91,73953.64,0.0,0.02849,2e-05,4.81251]
[1776271247172,40.92,73951.82,0.0,0.02846,2e-05,4.80814]
[1776271247477,40.92,73952.25,0.0,0.02847,2e-05,4.81011]
[1776271252752,40.93,73945.4,0.0,0.02835,2e-05,4.79219]
[1776271258553,40.94,73950.41,0.0,0.02849,2e-05,4.81218]
[1776271263587,40.94,73948.53,0.0,0.02846,2e-05,4.8089]
[1776271265642,40.94,73947.04,0.0,0.02844,2e-05,4.80493]
[1776271265688,40.94,73947.04,0.0,0.02844,2e-05,4.80493]
[1776271270654,40.95,73931.93,0.0,0.02814,2e-05,4.76162]
[1776271270732,40.95,73919.95,0.0,0.02788,2e-05,4.72493]
[1776271275970,40.95,73926.19,0.0,0.02802,2e-05,4.74557]
[1776271281719,40.96,73934.11,0.0,0.02822,2e-05,4.77425]
[1776271283539,40.97,73932.71,0.0,0.0282,2e-05,4.77065]
[1776271283836,40.97,73935.33,0.0,0.02826,2e-05,4.77943]
[1776271285238,40.97,73935.33,0.0,0.02827,2e-05,4.78082]
[1776271285746,40.97,73932.35,0.0,0.02821,2e-05,4.77165]
[1776271287760,40.97,73921.05,0.0,0.02798,2e-05,4.73844]
[1776271293032,40.98,73922.63,0.0,0.02802,2e-05,4.74482]
[1776271295819,40.99,73907.43,0.0,0.02772,2e-05,4.70074]
[1776271296827,40.99,73895.15,0.0,0.02746,2e-05,4.6635]
[1776271297835,40.99,73885.11,0.0,0.02725,2e-05,4.63348]
[1776271301860,40.99,73867.41,0.0,0.02689,2e-05,4.58121]
[1776271302456,40.99,73867.41,0.0,0.02689,2e-05,4.58121]
[1776271302867,40.99,73869.53,0.0,0.02694,2e-05,4.58754]
[1776271303284,40.99,73869.53,0.0,0.02694,2e-05,4.58754]
[1776271303875,40.99,73870.8,0.0,0.02696,2e-05,4.59158]
[1776271305889,40.99,73881.4,0.0,0.02719,2e-05,4.62379]
[1776271310897,40.99,73884.74,0.0,0.02726,2e-05,4.63448]
[1776271316455,41.0,73872.8,0.0,0.02702,2e-05,4.59972]
[1776271316970,41.0,73873.02,0.0,0.02703,2e-05,4.60059]
[1776271321193,41.0,73872.06,0.0,0.02701,2e-05,4.59876]
[1776271322005,41.0,73872.83,0.0,0.02703,2e-05,4.60106]
[1776271325035,41.0,73889.79,0.0,0.02739,2e-05,4.65275]
[1776271327256,41.0,73884.37,0.0,0.02728,2e-05,4.63654]
[1776271328055,41.0,73882.94,0.0,0.02725,2e-05,4.6324]
[1776271328363,41.0,73882.94,0.0,0.02725,2e-05,4.6324]
[1776271329062,41.0,73883.03,0.0,0.02725,2e-05,4.63282]
[1776271331085,41.0,73894.67,0.0,0.0275,2e-05,4.6684]
[1776271335177,41.0,73906.74,0.0,0.02775,2e-05,4.70529]
[1776271339134,41.01,73922.38,0.0,0.0281,2e-05,4.75555]
[1776271345040,41.02,73924.33,0.0,0.02817,2e-05,4.76581]
[1776271345095,41.02,73928.46,0.0,0.02826,2e-05,4.7785]
[1776271346170,41.02,73928.46,0.0,0.02826,2e-05,4.7785]
[1776271346808,41.02,73928.46,0.0,0.02826,2e-05,4.7785]
[1776271353770,41.03,73948.97,0.0,0.02872,2e-05,4.84431]
[1776271360286,41.04,73935.81,0.0,0.02848,2e-05,4.80885]
[1776271364652,41.05,73934.37,0.0,0.02846,2e-05,4.80621]
[1776271364750,41.05,73933.59,0.0,0.02845,2e-05,4.8044]
[1776271369347,41.06,73923.56,0.0,0.02825,2e-05,4.77658]
[1776271374387,41.06,73922.33,0.0,0.02825,2e-05,4.77614]
[1776271379418,41.07,73927.27,0.0,0.02838,2e-05,4.79452]
[1776271384453,41.08,73928.31,0.0,0.02843,2e-05,4.8015]
[1776271389488,41.08,73919.49,0.0,0.02826,2e-05,4.77681]
[1776271394522,41.09,73920.56,0.0,0.02829,2e-05,4.78121]
[1776271397550,41.09,73936.42,0.0,0.02864,2e-05,4.83131]
[1776271402586,41.1,73933.76,0.0,0.0286,2e-05,4.82609]
[1776271407619,41.1,73929.94,0.0,0.02854,2e-05,4.81673]
[1776271412182,41.11,73932.93,0.0,0.02861,2e-05,4.82779]
[1776271412272,41.11,73934.15,0.0,0.02863,2e-05,4.82999]
[1776271415235,41.11,73940.56,0.0,0.02878,2e-05,4.85101]
[1776271415675,41.11,73936.23,0.0,0.02869,2e-05,4.83871]
[1776271418601,41.12,73928.64,0.0,0.02854,2e-05,4.81642]
[1776271418700,41.12,73931.12,0.0,0.02859,2e-05,4.82467]
[1776271422533,41.12,73929.67,0.0,0.02858,2e-05,4.82193]
[1776271422725,41.12,73926.5,0.0,0.02851,2e-05,4.81272]
[1776271424928,41.12,73927.98,0.0,0.02855,2e-05,4.81788]
[1776271425027,41.13,73926.6,0.0,0.02852,2e-05,4.81421]
[1776271429652,41.13,73929.54,0.0,0.0286,2e-05,4.82558]
[1776271429773,41.13,73929.43,0.0,0.0286,2e-05,4.8258]
[1776271430789,41.13,73929.43,0.0,0.0286,2e-05,4.8258]
[1776271430884,41.13,73933.07,0.0,0.02869,2e-05,4.83762]
[1776271436824,41.14,73944.17,0.0,0.02895,2e-05,4.87523]
[1776271441859,41.15,73945.99,0.0,0.02901,2e-05,4.88326]
[1776271444113,41.15,73958.89,0.0,0.02929,2e-05,4.92451]
[1776271446895,41.15,73948.42,0.0,0.02907,2e-05,4.8931]
[1776271451930,41.16,73950.12,0.0,0.02913,2e-05,4.9008]
[1776271456965,41.16,73953.27,0.0,0.02921,2e-05,4.91296]
[1776271462000,41.17,73951.71,0.0,0.0292,2e-05,4.91039]
[1776271467035,41.17,73951.13,0.0,0.0292,2e-05,4.91086]
[1776271469019,41.17,73951.02,0.0,0.0292,2e-05,4.91097]
[1776271469119,41.17,73950.09,0.0,0.02918,2e-05,4.90851]
[1776271469547,41.17,73950.09,0.0,0.02918,2e-05,4.90851]
[1776271470056,41.18,73950.09,0.0,0.02919,2e-05,4.90896]
[1776271470943,41.18,73950.09,0.0,0.02919,2e-05,4.90896]
[1776271471064,41.18,73953.2,0.0,0.02925,2e-05,4.91737]
[1776271476098,41.18,73952.57,0.0,0.02925,2e-05,4.91706]
[1776271481133,41.19,73937.74,0.0,0.02894,2e-05,4.87301]
[1776271486168,41.18,73932.82,0.0,0.02883,2e-05,4.857]
[1776271491206,41.19,73930.27,0.0,0.02878,2e-05,4.85021]
[1776271492221,41.19,73918.25,0.0,0.02852,2e-05,4.81289]
[1776271495234,41.19,73908.18,0.0,0.0283,2e-05,4.78143]
[1776271500274,41.18,73908.74,0.0,0.02831,2e-05,4.78273]
[1776271504109,41.18,73910.31,0.0,0.02834,2e-05,4.78725]
[1776271504297,41.18,73912.93,0.0,0.0284,2e-05,4.7952]
[1776271506310,41.18,73896.94,0.0,0.02805,2e-05,4.746]
[1776271506420,41.18,73896.94,0.0,0.02805,2e-05,4.746]
[1776271507317,41.18,73895.74,0.0,0.02803,2e-05,4.74234]
[1776271507491,41.18,73895.74,0.0,0.02803,2e-05,4.74234]
[1776271508325,41.18,73904.77,0.0,0.02822,2e-05,4.7699]
[1776271512355,41.18,73894.76,0.0,0.02801,2e-05,4.739]
[1776271517391,41.18,73907.4,0.0,0.02827,2e-05,4.77746]
[1776271522426,41.18,73912.43,0.0,0.02838,2e-05,4.79247]
[1776271526610,41.18,73911.75,0.0,0.02836,2e-05,4.79007]
[1776271526816,41.18,73911.75,0.0,0.02836,2e-05,4.79007]
[1776271528777,41.18,73916.2,0.0,0.02845,2e-05,4.80355]
[1776271528805,41.18,73907.43,0.0,0.02827,2e-05,4.77649]
[1776271533865,41.18,73915.67,0.0,0.02843,2e-05,4.79919]
[1776271539552,41.18,73925.82,0.0,0.02865,2e-05,4.83168]
[1776271544837,41.18,73930.12,0.0,0.02876,2e-05,4.84649]
[1776271547854,41.19,73940.75,0.0,0.029,2e-05,4.88111]
[1776271547877,41.19,73940.75,0.0,0.029,2e-05,4.88111]
[1776271547972,41.19,73943.73,0.0,0.02907,2e-05,4.89135]
[1776271548877,41.19,73943.73,0.0,0.02907,2e-05,4.89135]
[1776271549175,41.19,73947.52,0.0,0.02916,2e-05,4.90365]
[1776271551903,41.19,73932.88,0.0,0.02885,2e-05,4.85907]
[1776271553051,41.19,73932.88,0.0,0.02885,2e-05,4.85907]
[1776271553108,41.2,73936.86,0.0,0.02894,2e-05,4.87246]
[1776271554557,41.2,73943.53,0.0,0.02908,2e-05,4.89321]
[1776271554893,41.2,73945.95,0.0,0.02914,2e-05,4.90126]
[1776271556592,41.2,73945.95,0.0,0.02914,2e-05,4.90173]
[1776271556670,41.2,73947.24,0.0,0.02918,2e-05,4.90621]
[1776271559278,41.2,73947.84,0.0,0.02919,2e-05,4.90853]
[1776271559379,41.2,73947.83,0.0,0.0292,2e-05,4.9094]
[1776271559515,41.2,73947.83,0.0,0.0292,2e-05,4.9094]
[1776271559692,41.2,73947.83,0.0,0.0292,2e-05,4.9094]
[1776271564813,41.21,73955.28,0.0,0.02937,2e-05,4.93443]
[1776271569505,41.21,73953.1,0.0,0.02934,2e-05,4.92958]
[1776271569763,41.21,73951.85,0.0,0.02932,2e-05,4.92608]
[1776271571777,41.21,73941.14,0.0,0.02909,2e-05,4.8935]
[1776271576811,41.22,73941.23,0.0,0.02911,2e-05,4.89608]
[1776271580840,41.22,73925.22,0.0,0.02877,2e-05,4.8482]
[1776271585880,41.23,73919.0,0.0,0.02866,2e-05,4.83169]
[1776271588897,41.23,73929.89,0.0,0.0289,2e-05,4.86701]
[1776271593932,41.24,73925.63,0.0,0.02882,2e-05,4.85416]
[1776271598967,41.25,73922.8,0.0,0.02877,2e-05,4.84798]
[1776271604003,41.25,73921.37,0.0,0.02876,2e-05,4.84621]
[1776271605249,41.25,73933.52,0.0,0.02903,2e-05,4.88485]
[1776271611058,41.26,73932.59,0.0,0.02903,2e-05,4.88469]
[1776271616087,41.27,73928.13,0.0,0.02895,2e-05,4.87324]
[1776271621122,41.27,73921.52,0.0,0.02883,2e-05,4.85526]
[1776271623465,41.27,73910.48,0.0,0.02859,2e-05,4.82094]
[1776271625389,41.27,73893.25,0.0,0.02822,2e-05,4.76779]
[1776271625676,41.27,73893.25,0.0,0.02822,2e-05,4.76779]
[1776271626159,41.27,73893.25,0.0,0.02822,2e-05,4.76768]
[1776271631192,41.27,73895.03,0.0,0.02825,2e-05,4.77265]
[1776271635019,41.27,73887.06,0.0,0.02808,2e-05,4.7481]
[1776271635465,41.27,73885.64,0.0,0.02805,2e-05,4.74376]
[1776271638273,41.27,73905.44,0.0,0.02847,2e-05,4.80398]
[1776271638589,41.27,73905.44,0.0,0.02847,2e-05,4.80398]
[1776271639250,41.27,73896.75,0.0,0.02828,2e-05,4.77725]
[1776271641264,41.27,73884.86,0.0,0.02803,2e-05,4.74088]
[1776271644284,41.27,73873.17,0.0,0.02778,2e-05,4.70536]
[1776271645536,41.27,73886.68,0.0,0.02807,2e-05,4.74636]
[1776271646505,41.27,73876.5,0.0,0.02785,2e-05,4.71539]
[1776271652079,41.27,73877.81,0.0,0.02788,2e-05,4.71933]
[1776271655362,41.27,73868.74,0.0,0.02768,2e-05,4.68971]
[1776271660396,41.27,73868.65,0.0,0.02768,2e-05,4.68958]
[1776271665431,41.27,73863.18,0.0,0.02756,2e-05,4.6733]
[1776271670469,41.27,73860.87,0.0,0.02752,2e-05,4.66668]
[1776271672491,41.27,73872.31,0.0,0.02776,2e-05,4.70132]
[1776271674497,41.27,73883.63,0.0,0.028,2e-05,4.73566]
[1776271678525,41.27,73871.58,0.0,0.02774,2e-05,4.69905]
[1776271682553,41.27,73882.14,0.0,0.02796,2e-05,4.73108]
[1776271687588,41.27,73882.49,0.0,0.02797,2e-05,4.73199]
[1776271691562,41.27,73871.18,0.0,0.02773,2e-05,4.69768]
[1776271696650,41.27,73868.4,0.0,0.02768,2e-05,4.68951]
[1776271701686,41.27,73863.27,0.0,0.02757,2e-05,4.67431]
[1776271705960,41.27,73873.5,0.0,0.02779,2e-05,4.70552]
[1776271710749,41.27,73886.89,0.0,0.02807,2e-05,4.74626]
[1776271711680,41.27,73886.89,0.0,0.02807,2e-05,4.74626]
[1776271711765,41.27,73886.66,0.0,0.02805,2e-05,4.74338]
[1776271712772,41.27,73898.81,0.0,0.02831,2e-05,4.78042]
[1776271714101,41.27,73909.74,0.0,0.02854,2e-05,4.81385]
[1776271719767,41.27,73918.43,0.0,0.02873,2e-05,4.84058]
[1776271725020,41.27,73916.67,0.0,0.02869,2e-05,4.83495]
[1776271725215,41.27,73927.41,0.0,0.02893,2e-05,4.86932]
[1776271731144,41.28,73925.94,0.0,0.02891,2e-05,4.86686]
[1776271736931,41.29,73922.62,0.0,0.02887,2e-05,4.86024]
[1776271741966,41.29,73917.96,0.0,0.02879,2e-05,4.84843]
[1776271743980,41.29,73930.59,0.0,0.02907,2e-05,4.88859]
[1776271745788,41.29,73930.03,0.0,0.02906,2e-05,4.88732]
[1776271746251,41.3,73937.65,0.0,0.02923,2e-05,4.9115]
[1776271749195,41.3,73944.74,0.0,0.02939,2e-05,4.93454]
[1776271749227,41.3,73940.74,0.0,0.02931,2e-05,4.92285]
[1776271755065,41.3,73930.79,0.0,0.02911,2e-05,4.89408]
[1776271756335,41.3,73930.79,0.0,0.02911,2e-05,4.89408]
[1776271756379,41.31,73933.3,0.0,0.02917,2e-05,4.90282]
[1776271762116,41.31,73943.03,0.0,0.0294,2e-05,4.93533]
[1776271764705,41.31,73943.85,0.0,0.02942,2e-05,4.93869]
[1776271765142,41.31,73941.72,0.0,0.02938,2e-05,4.93243]
[1776271766392,41.32,73928.89,0.0,0.0291,2e-05,4.89329]
[1776271771226,41.32,73930.62,0.0,0.02915,2e-05,4.90056]
[1776271771620,41.32,73932.76,0.0,0.02919,2e-05,4.90549]
[1776271773196,41.32,73944.31,0.0,0.02945,2e-05,4.9424]
[1776271778232,41.33,73938.73,0.0,0.02934,2e-05,4.92687]
[1776271783267,41.33,73932.44,0.0,0.02922,2e-05,4.9094]
[1776271788302,41.34,73931.12,0.0,0.02921,2e-05,4.90747]
[1776271793337,41.34,73943.04,0.0,0.02948,2e-05,4.94671]
[1776271794346,41.34,73962.1,0.0,0.02991,2e-05,5.00689]
[1776271796602,41.34,73974.58,0.0,0.03019,2e-05,5.04687]
[1776271800398,41.35,73990.89,0.0,0.03056,2e-05,5.09944]
[1776271802422,41.35,74003.52,0.0,0.03085,2e-05,5.14014]
[1776271803428,41.35,74016.36,0.0,0.03114,2e-05,5.1816]
[1776271808502,41.35,74016.87,0.0,0.03115,2e-05,5.18321]
[1776271814516,41.35,74022.2,0.0,0.03128,2e-05,5.20037]
[1776271819552,41.35,74019.61,0.0,0.03121,2e-05,5.19182]
[1776271824587,41.35,74015.1,0.0,0.03111,2e-05,5.17718]
[1776271826599,41.35,74000.43,0.0,0.03078,2e-05,5.13003]
[1776271831636,41.35,73997.7,0.0,0.0307,2e-05,5.11947]
[1776271836670,41.35,73998.2,0.0,0.03072,2e-05,5.12158]
[1776271841706,41.35,73998.67,0.0,0.03073,2e-05,5.12358]
[1776271844727,41.35,74013.05,0.0,0.03106,2e-05,5.17016]
[1776271849764,41.35,74015.76,0.0,0.03113,2e-05,5.17905]
[1776271854800,41.35,74023.54,0.0,0.03131,2e-05,5.20414]
[1776271859837,41.35,74016.48,0.0,0.03114,2e-05,5.18117]
[1776271862395,41.35,74004.17,0.0,0.03086,2e-05,5.14147]
[1776271865877,41.35,73993.21,0.0,0.03061,2e-05,5.1066]
[1776271867104,41.35,73983.0,0.0,0.03038,2e-05,5.07411]
[1776271869908,41.35,73969.8,0.0,0.03009,2e-05,5.03267]
[1776271874941,41.35,73973.87,0.0,0.03019,2e-05,5.04676]
[1776271879331,41.36,73975.08,0.0,0.03022,2e-05,5.05127]
[1776271879763,41.36,73975.08,0.0,0.03022,2e-05,5.05127]
[1776271879398,41.36,73954.63,0.0,0.02977,2e-05,4.9871]
[1776271879978,41.36,73954.63,0.0,0.02977,2e-05,4.9871]
[1776271881384,41.36,73954.63,0.0,0.02977,2e-05,4.9871]
[1776271881595,41.36,73954.63,0.0,0.02977,2e-05,4.9871]
[1776271889043,41.36,73971.03,0.0,0.03015,2e-05,5.04158]
[1776271894078,41.37,73977.53,0.0,0.03029,2e-05,5.06104]
[1776271897578,41.37,73976.91,0.0,0.03028,2e-05,5.05945]
[1776271897605,41.37,73960.5,0.0,0.02992,2e-05,5.00791]
[1776271898530,41.37,73960.5,0.0,0.02992,2e-05,5.00791]
[1776271898550,41.37,73960.19,0.0,0.02992,2e-05,5.00721]
[1776271903005,41.37,73956.52,0.0,0.02984,2e-05,4.99647]
[1776271903146,41.37,73954.6,0.0,0.0298,2e-05,4.99071]
[1776271908178,41.37,73945.12,0.0,0.0296,2e-05,4.96242]
[1776271913214,41.38,73938.03,0.0,0.02946,2e-05,4.94203]
[1776271917460,41.38,73950.54,0.0,0.02975,2e-05,4.98316]
[1776271918236,41.38,73950.54,0.0,0.02975,2e-05,4.98316]
[1776271918303,41.38,73950.43,0.0,0.02974,2e-05,4.98282]
[1776271919218,41.38,73950.43,0.0,0.02974,2e-05,4.98282]
[1776271919306,41.38,73949.11,0.0,0.02972,2e-05,4.97899]
[1776271923283,41.39,73936.72,0.0,0.02945,2e-05,4.94148]
[1776271928318,41.39,73930.73,0.0,0.02934,2e-05,4.92474]
[1776271933355,41.4,73932.33,0.0,0.02939,2e-05,4.93218]
[1776271940405,41.4,73929.89,0.0,0.02935,2e-05,4.92705]
[1776271942420,41.4,73914.98,0.0,0.02903,2e-05,4.88055]
[1776271943197,41.4,73914.98,0.0,0.02903,2e-05,4.88055]
[1776271943743,41.4,73914.98,0.0,0.02903,2e-05,4.88055]
[1776271950369,41.4,73909.23,0.0,0.02889,2e-05,4.861]
[1776271958531,41.39,73917.58,0.0,0.02904,2e-05,4.88238]
[1776271963579,41.39,73910.79,0.0,0.02889,2e-05,4.86039]
[1776271963628,41.39,73907.24,0.0,0.02881,2e-05,4.84922]
[1776271969224,41.39,73905.84,0.0,0.02877,2e-05,4.8438]
[1776271970622,41.39,73879.39,0.0,0.02821,2e-05,4.76253]
[1776271974647,41.39,73895.93,0.0,0.02855,2e-05,4.81257]
[1776271979282,41.38,73901.13,0.0,0.02866,2e-05,4.82773]
[1776271979682,41.38,73905.85,0.0,0.02876,2e-05,4.84226]
[1776271980689,41.38,73917.11,0.0,0.02901,2e-05,4.87733]
[1776271986732,41.39,73915.74,0.0,0.029,2e-05,4.87602]
[1776271989749,41.39,73912.69,0.0,0.02893,2e-05,4.86684]
[1776271989845,41.39,73910.88,0.0,0.0289,2e-05,4.86177]
[1776271992774,41.39,73896.32,0.0,0.02858,2e-05,4.81624]
[1776271993781,41.39,73883.5,0.0,0.02831,2e-05,4.77684]
[1776271998815,41.39,73880.34,0.0,0.02823,2e-05,4.76665]
[1776272003867,41.39,73878.25,0.0,0.02819,2e-05,4.75979]
[1776272009892,41.39,73874.11,0.0,0.0281,2e-05,4.74672]
[1776272013922,41.39,73865.69,0.0,0.0279,2e-05,4.71888]
[1776272018954,41.39,73861.37,0.0,0.02781,2e-05,4.70582]
[1776272023990,41.39,73866.67,0.0,0.02792,2e-05,4.72184]
[1776272029027,41.39,73873.72,0.0,0.02807,2e-05,4.74312]
[1776272034062,41.39,73872.39,0.0,0.02804,2e-05,4.73904]
[1776272039097,41.39,73870.88,0.0,0.02801,2e-05,4.7343]
[1776272044133,41.39,73873.4,0.0,0.02806,2e-05,4.74185]
[1776272049168,41.39,73871.9,0.0,0.02803,2e-05,4.73707]
[1776272054203,41.38,73873.91,0.0,0.02807,2e-05,4.74295]
[1776272059238,41.38,73867.39,0.0,0.02793,2e-05,4.72302]
[1776272064273,41.38,73870.66,0.0,0.028,2e-05,4.73291]
[1776272068521,41.38,73859.85,0.0,0.02778,2e-05,4.70028]
[1776272074343,41.39,73849.07,0.0,0.02754,2e-05,4.66611]
[1776272079378,41.39,73840.43,0.0,0.02737,2e-05,4.64082]
[1776272084414,41.39,73848.48,0.0,0.02754,2e-05,4.66564]
[1776272089450,41.39,73853.9,0.0,0.02765,2e-05,4.68233]
[1776272094487,41.39,73850.83,0.0,0.02759,2e-05,4.67342]
[1776272099522,41.39,73853.12,0.0,0.02764,2e-05,4.68068]
[1776272103550,41.39,73865.77,0.0,0.02791,2e-05,4.71912]
[1776272107176,41.39,73871.65,0.0,0.02803,2e-05,4.73692]
[1776272107302,41.39,73871.65,0.0,0.02803,2e-05,4.73692]
[1776272108803,41.39,73860.05,0.0,0.02779,2e-05,4.70187]
[1776272114626,41.39,73851.53,0.0,0.02761,2e-05,4.67664]
[1776272119664,41.39,73853.31,0.0,0.02765,2e-05,4.6824]
[1776272124697,41.39,73856.13,0.0,0.02772,2e-05,4.69127]
[1776272129731,41.4,73848.97,0.0,0.02757,2e-05,4.67019]
[1776272134766,41.4,73851.53,0.0,0.02762,2e-05,4.67628]
[1776272139801,41.4,73854.88,0.0,0.02769,2e-05,4.68686]
[1776272144837,41.4,73857.83,0.0,0.02775,2e-05,4.69626]
[1776272148247,41.4,73858.24,0.0,0.02776,2e-05,4.69775]
[1776272148262,41.4,73858.24,0.0,0.02776,2e-05,4.69775]
[1776272148483,41.4,73858.24,0.0,0.02776,2e-05,4.69775]
[1776272149083,41.4,73868.78,0.0,0.02799,2e-05,4.72967]
[1776272150512,41.4,73868.78,0.0,0.02799,2e-05,4.72969]
[1776272150880,41.4,73873.38,0.0,0.02808,2e-05,4.74364]
[1776272155918,41.4,73873.28,0.0,0.02808,2e-05,4.74332]
[1776272161959,41.4,73870.38,0.0,0.02802,2e-05,4.73449]
[1776272164980,41.4,73856.29,0.0,0.02772,2e-05,4.69196]
[1776272169008,41.4,73844.39,0.0,0.02748,2e-05,4.65651]
[1776272174043,41.4,73850.17,0.0,0.0276,2e-05,4.67436]
[1776272179078,41.4,73850.95,0.0,0.02762,2e-05,4.67717]
[1776272184114,41.4,73850.16,0.0,0.02761,2e-05,4.67527]
[1776272188143,41.41,73836.21,0.0,0.02732,2e-05,4.63399]
[1776272193805,41.41,73841.58,0.0,0.02743,2e-05,4.64849]
[1776272199440,41.41,73852.6,0.0,0.02766,2e-05,4.68213]
[1776272204710,41.41,73854.8,0.0,0.02771,2e-05,4.689]
[1776272205106,41.41,73859.93,0.0,0.02781,2e-05,4.70454]
[1776272205542,41.41,73859.93,0.0,0.02781,2e-05,4.70454]
[1776272205549,41.41,73872.64,0.0,0.02808,2e-05,4.743]
[1776272211311,41.41,73867.7,0.0,0.02798,2e-05,4.72781]
[1776272215510,41.41,73869.41,0.0,0.02801,2e-05,4.73292]
[1776272215577,41.41,73870.41,0.0,0.02803,2e-05,4.73592]
[1776272216629,41.41,73870.41,0.0,0.02803,2e-05,4.73592]
[1776272216731,41.41,73874.53,0.0,0.02812,2e-05,4.74834]
[1776272217628,41.41,73874.53,0.0,0.02812,2e-05,4.74834]
[1776272217729,41.41,73875.82,0.0,0.02815,2e-05,4.7522]
[1776272223841,41.41,73883.06,0.0,0.0283,2e-05,4.77383]
[1776272229652,41.42,73892.22,0.0,0.02852,2e-05,4.80622]
[1776272235479,41.43,73900.74,0.0,0.02873,2e-05,4.83594]
[1776272241064,41.43,73899.38,0.0,0.02872,2e-05,4.83451]
[1776272244829,41.44,73911.04,0.0,0.02898,2e-05,4.87201]
[1776272251592,41.44,73908.55,0.0,0.02895,2e-05,4.86601]
[1776272256627,41.45,73906.19,0.0,0.02891,2e-05,4.86115]
[1776272261661,41.46,73900.34,0.0,0.02881,2e-05,4.84576]
[1776272266697,41.46,73905.48,0.0,0.02893,2e-05,4.86413]
[1776272272738,41.47,73900.8,0.0,0.02886,2e-05,4.85325]
[1776272277796,41.47,73913.25,0.0,0.02914,2e-05,4.89291]
[1776272282833,41.48,73919.04,0.0,0.02928,2e-05,4.9133]
[1776272287862,41.48,73918.36,0.0,0.02928,2e-05,4.91313]
[1776272292896,41.49,73926.0,0.0,0.02946,2e-05,4.93893]
[1776272298939,41.49,73933.32,0.0,0.02964,2e-05,4.96378]
[1776272303973,41.5,73943.28,0.0,0.02987,2e-05,4.99657]
[1776272304644,41.5,73943.28,0.0,0.02987,2e-05,4.99657]
[1776272304982,41.5,73943.62,0.0,0.02988,2e-05,4.99791]
[1776272310218,41.5,73951.03,0.0,0.03005,2e-05,5.02254]
[1776272313039,41.5,73948.87,0.0,0.02999,2e-05,5.01402]
[1776272313141,41.5,73941.81,0.0,0.02984,2e-05,4.99208]
[1776272319079,41.51,73938.83,0.0,0.02979,2e-05,4.98463]
[1776272324114,41.51,73940.49,0.0,0.02983,2e-05,4.99133]
[1776272329148,41.51,73927.37,0.0,0.02956,2e-05,4.95194]
[1776272334184,41.52,73929.87,0.0,0.02963,2e-05,4.96168]
[1776272339220,41.52,73933.74,0.0,0.02972,2e-05,4.97559]
[1776272344268,41.53,73933.57,0.0,0.02973,2e-05,4.9768]
[1776272349289,41.53,73930.3,0.0,0.02967,2e-05,4.96843]
[1776272354324,41.53,73930.69,0.0,0.0297,2e-05,4.97146]
[1776272360569,41.54,73928.15,0.0,0.02966,2e-05,4.96562]
[1776272366408,41.54,73926.13,0.0,0.02962,2e-05,4.96069]
[1776272371442,41.55,73932.85,0.0,0.02977,2e-05,4.98117]
[1776272376477,41.55,73931.06,0.0,0.02974,2e-05,4.97713]
[1776272381513,41.55,73930.52,0.0,0.02974,2e-05,4.97702]
[1776272386550,41.56,73938.24,0.0,0.02992,2e-05,5.00276]
[1776272391583,41.56,73939.97,0.0,0.02997,2e-05,5.00954]
[1776272396618,41.56,73937.77,0.0,0.02993,2e-05,5.00397]
[1776272400946,41.56,73937.7,0.0,0.02993,2e-05,5.00457]
[1776272400998,41.57,73938.09,0.0,0.02995,2e-05,5.00634]
[1776272403089,41.57,73957.5,0.0,0.03038,2e-05,5.06812]
[1776272403957,41.57,73970.9,0.0,0.03069,2e-05,5.1109]
[1776272406690,41.57,73956.96,0.0,0.03037,2e-05,5.06681]
[1776272411896,41.57,73960.26,0.0,0.03045,2e-05,5.07793]
[1776272411949,41.57,73958.83,0.0,0.03042,2e-05,5.07355]
[1776272413828,41.57,73936.03,0.0,0.02992,2e-05,5.00188]
[1776272415755,41.57,73921.44,0.0,0.0296,2e-05,4.95672]
[1776272421000,41.57,73924.18,0.0,0.02967,2e-05,4.96659]
[1776272426830,41.58,73918.57,0.0,0.02956,2e-05,4.95082]
[1776272431866,41.58,73927.87,0.0,0.02974,2e-05,4.97708]
[1776272435902,41.58,73937.97,0.0,0.02998,2e-05,5.00995]
[1776272438683,41.58,73941.2,0.0,0.03005,2e-05,5.02064]
[1776272438914,41.58,73949.0,0.0,0.03023,2e-05,5.04549]
[1776272441142,41.58,73961.19,0.0,0.03051,2e-05,5.08466]
[1776272446970,41.58,73965.6,0.0,0.03061,2e-05,5.09947]
[1776272449047,41.59,73964.78,0.0,0.03059,2e-05,5.09697]
[1776272449431,41.59,73964.78,0.0,0.03059,2e-05,5.09697]
[1776272449128,41.59,73964.39,0.0,0.03059,2e-05,5.09585]
[1776272449993,41.59,73964.39,0.0,0.03059,2e-05,5.09585]
[1776272452337,41.59,73965.59,0.0,0.03061,2e-05,5.0999]
[1776272452437,41.59,73965.11,0.0,0.0306,2e-05,5.09848]
[1776272455605,41.59,73964.82,0.0,0.0306,2e-05,5.09789]
[1776272456036,41.59,73963.59,0.0,0.03057,2e-05,5.0941]
[1776272458352,41.59,73980.74,0.0,0.03096,2e-05,5.14899]
[1776272461297,41.59,73998.61,0.0,0.03137,2e-05,5.20651]
[1776272466721,41.59,73998.08,0.0,0.03136,2e-05,5.20449]
[1776272472151,41.59,73997.25,0.0,0.03134,2e-05,5.20159]
[1776272476179,41.59,73986.73,0.0,0.0311,2e-05,5.16773]
[1776272481435,41.59,73985.24,0.0,0.03106,2e-05,5.16321]
[1776272484234,41.59,73995.95,0.0,0.03131,2e-05,5.19769]
[1776272487256,41.59,74014.04,0.0,0.03173,2e-05,5.25607]
[1776272492291,41.58,74011.84,0.0,0.03166,2e-05,5.24588]
[1776272497326,41.58,74006.63,0.0,0.03153,2e-05,5.22846]
[1776272498332,41.58,74017.22,0.0,0.03178,2e-05,5.2627]
[1776272503369,41.58,74017.92,0.0,0.03179,2e-05,5.2641]
[1776272507398,41.58,74028.67,0.0,0.03203,2e-05,5.29843]
[1776272512438,41.58,74018.92,0.0,0.0318,2e-05,5.26562]
[1776272517466,41.58,74011.2,0.0,0.03161,2e-05,5.23988]
[1776272522502,41.57,74011.88,0.0,0.03162,2e-05,5.2416]
[1776272524516,41.57,73997.7,0.0,0.0313,2e-05,5.19555]
[1776272529551,41.57,74003.99,0.0,0.03144,2e-05,5.2159]
[1776272534588,41.57,74009.9,0.0,0.03158,2e-05,5.23481]
[1776272539622,41.57,74015.51,0.0,0.0317,2e-05,5.25273]
[1776272544658,41.57,74016.57,0.0,0.03172,2e-05,5.25559]
[1776272548687,41.57,73997.63,0.0,0.03128,2e-05,5.19382]
[1776272551941,41.57,73983.3,0.0,0.03094,2e-05,5.1454]
[1776272555739,41.57,73996.95,0.0,0.03126,2e-05,5.18937]
[1776272559772,41.57,73980.81,0.0,0.03089,2e-05,5.13745]
[1776272564808,41.57,73978.5,0.0,0.03084,2e-05,5.13052]
[1776272570495,41.57,73975.58,0.0,0.03077,2e-05,5.12159]
[1776272570557,41.57,73974.58,0.0,0.03075,2e-05,5.11849]
[1776272572532,41.57,73974.58,0.0,0.03075,2e-05,5.11849]
[1776272572542,41.57,73961.11,0.0,0.03045,2e-05,5.07582]
[1776272576890,41.58,73973.61,0.0,0.03074,2e-05,5.11627]
[1776272578903,41.58,73985.04,0.0,0.031,2e-05,5.15293]
[1776272583938,41.58,73984.5,0.0,0.03099,2e-05,5.15141]
[1776272586972,41.58,73996.33,0.0,0.03126,2e-05,5.18951]
[1776272592224,41.58,74002.5,0.0,0.0314,2e-05,5.20917]
[1776272598048,41.57,74003.66,0.0,0.03142,2e-05,5.21261]
[1776272601070,41.57,74016.89,0.0,0.03173,2e-05,5.25522]
[1776272603350,41.57,74030.6,0.0,0.03204,2e-05,5.29965]
[1776272608400,41.57,74033.74,0.0,0.03211,2e-05,5.30908]
[1776272614161,41.57,74035.76,0.0,0.03213,2e-05,5.31185]
[1776272619198,41.57,74044.8,0.0,0.03234,2e-05,5.3403]
[1776272624231,41.56,74046.15,0.0,0.03236,2e-05,5.34334]
[1776272629265,41.56,74051.93,0.0,0.03248,2e-05,5.36086]
[1776272634376,41.56,74052.46,0.0,0.03249,2e-05,5.36134]
[1776272639754,41.55,74044.35,0.0,0.03228,2e-05,5.33292]
[1776272646388,41.55,74044.54,0.0,0.03227,2e-05,5.33176]
[1776272651424,41.55,74043.04,0.0,0.03223,2e-05,5.32559]
[1776272655452,41.54,74054.91,0.0,0.0325,2e-05,5.3637]
[1776272658473,41.54,74041.52,0.0,0.03218,2e-05,5.31884]
[1776272663508,41.54,74041.56,0.0,0.03217,2e-05,5.3179]
[1776272669550,41.54,74043.7,0.0,0.03222,2e-05,5.32358]
[1776272674584,41.53,74045.42,0.0,0.03223,2e-05,5.32581]
[1776272679619,41.53,74046.04,0.0,0.03224,2e-05,5.32673]
[1776272684654,41.53,74053.85,0.0,0.03242,2e-05,5.35132]
[1776272686857,41.52,74059.09,0.0,0.03252,2e-05,5.36548]
[1776272688975,41.52,74052.04,0.0,0.03235,2e-05,5.34168]
[1776272694295,41.51,74059.81,0.0,0.0325,2e-05,5.36362]
[1776272695902,41.51,74067.89,0.0,0.03269,2e-05,5.3898]
[1776272698706,41.49,74083.43,0.0,0.03299,2e-05,5.431]
[1776272704807,41.44,74083.46,0.0,0.03282,2e-05,5.4087]
[1776272710853,41.4,74087.02,0.0,0.03278,2e-05,5.40325]
[1776272715887,41.38,74091.73,0.0,0.03284,2e-05,5.4111]
[1776272720923,41.38,74091.3,0.0,0.03281,2e-05,5.40786]
[1776272725957,41.37,74092.67,0.0,0.03283,2e-05,5.41071]
[1776272730992,41.37,74091.16,0.0,0.03278,2e-05,5.40391]
[1776272736029,41.37,74090.52,0.0,0.03274,2e-05,5.39749]
[1776272741063,41.36,74091.16,0.0,0.03275,2e-05,5.39829]
[1776272743284,41.36,74074.5,0.0,0.03234,2e-05,5.34208]
[1776272749368,41.36,74076.75,0.0,0.03239,2e-05,5.34846]
[1776272749449,41.36,74061.05,0.0,0.03201,2e-05,5.2962]
[1776272754389,41.36,74058.9,0.0,0.03196,2e-05,5.28848]
[1776272756110,41.36,74058.17,0.0,0.03194,2e-05,5.28575]
[1776272762215,41.35,74046.1,0.0,0.03165,2e-05,5.24553]
[1776272767254,41.35,74049.69,0.0,0.03173,2e-05,5.25681]
[1776272772289,41.35,74057.66,0.0,0.03191,2e-05,5.28231]
[1776272777322,41.35,74058.12,0.0,0.03192,2e-05,5.2831]
[1776272779730,41.35,74058.74,0.0,0.03193,2e-05,5.28498]
[1776272785377,41.35,74068.41,0.0,0.03215,2e-05,5.31547]
[1776272785887,41.35,74068.41,0.0,0.03215,2e-05,5.31547]
[1776272791426,41.34,74063.32,0.0,0.03201,2e-05,5.29536]
[1776272793638,41.34,74073.55,0.0,0.03225,2e-05,5.32864]
[1776272798914,41.34,74072.66,0.0,0.03222,2e-05,5.32468]
[1776272804514,41.34,74069.14,0.0,0.03213,2e-05,5.31191]
[1776272805935,41.34,74078.61,0.0,0.03235,2e-05,5.343]
[1776272807770,41.34,74077.95,0.0,0.03233,2e-05,5.34058]
[1776272807809,41.34,74088.19,0.0,0.03257,2e-05,5.37423]
[1776272813803,41.33,74081.58,0.0,0.03241,2e-05,5.35097]
[1776272819623,41.33,74076.7,0.0,0.03228,2e-05,5.33318]
[1776272821639,41.33,74087.15,0.0,0.03252,2e-05,5.36728]
[1776272824658,41.33,74075.53,0.0,0.03224,2e-05,5.32802]
[1776272827680,41.33,74058.7,0.0,0.03184,2e-05,5.27212]
[1776272832714,41.33,74055.89,0.0,0.03177,2e-05,5.26232]
[1776272835745,41.32,74066.54,0.0,0.03202,2e-05,5.29681]
[1776272840778,41.32,74071.65,0.0,0.03213,2e-05,5.31268]
[1776272845815,41.32,74073.56,0.0,0.03217,2e-05,5.31803]
[1776272850849,41.32,74079.22,0.0,0.0323,2e-05,5.33578]
[1776272855884,41.32,74084.76,0.0,0.03241,2e-05,5.35068]
[1776272860920,41.31,74078.92,0.0,0.03226,2e-05,5.33009]
[1776272863423,41.31,74090.17,0.0,0.03252,2e-05,5.36658]
[1776272865622,41.31,74104.14,0.0,0.03285,2e-05,5.41246]
[1776272870990,41.31,74098.83,0.0,0.03271,2e-05,5.39288]
[1776272876025,41.3,74100.01,0.0,0.03272,2e-05,5.39495]
[1776272881060,41.3,74100.08,0.0,0.03271,2e-05,5.39346]
[1776272884839,41.3,74101.76,0.0,0.03275,2e-05,5.39839]
[1776272887101,41.29,74090.55,0.0,0.03247,2e-05,5.35978]
[1776272889690,41.29,74083.79,0.0,0.03231,2e-05,5.33684]
[1776272890384,41.29,74075.65,0.0,0.03211,2e-05,5.30971]
[1776272894018,41.29,74064.03,0.0,0.03183,2e-05,5.27093]
[1776272894038,41.29,74064.03,0.0,0.03183,2e-05,5.27093]
[1776272894222,41.29,74064.03,0.0,0.03183,2e-05,5.27093]
[1776272900194,41.29,74065.65,0.0,0.03187,2e-05,5.27531]
[1776272902435,41.29,74055.08,0.0,0.03162,2e-05,5.24039]
[1776272908255,41.29,74064.54,0.0,0.03183,2e-05,5.27074]
[1776272913285,41.28,74066.85,0.0,0.03187,2e-05,5.2754]
[1776272914485,41.28,74056.05,0.0,0.03162,2e-05,5.23994]
[1776272920088,41.28,74052.01,0.0,0.03152,2e-05,5.22644]
[1776272920334,41.28,74049.96,0.0,0.03147,2e-05,5.21971]
[1776272925369,41.28,74045.83,0.0,0.03137,2e-05,5.20615]
[1776272930404,41.28,74043.43,0.0,0.03132,2e-05,5.19833]
[1776272934778,41.28,74042.47,0.0,0.0313,2e-05,5.19525]
[1776272940476,41.28,74039.65,0.0,0.03123,2e-05,5.18633]
[1776272943468,41.28,74045.78,0.0,0.03138,2e-05,5.20628]
[1776272943512,41.28,74045.78,0.0,0.03138,2e-05,5.20628]
[1776272943584,41.28,74045.78,0.0,0.03138,2e-05,5.20628]
[1776272943614,41.28,74045.78,0.0,0.03138,2e-05,5.20628]
[1776272943817,41.28,74053.31,0.0,0.03155,2e-05,5.23082]
[1776272950206,41.28,74061.17,0.0,0.03173,2e-05,5.25621]
[1776272951880,41.28,74061.27,0.0,0.03173,2e-05,5.25639]
[1776272951926,41.28,74059.2,0.0,0.03168,2e-05,5.24954]
[1776272952553,41.28,74059.2,0.0,0.03168,2e-05,5.24954]
[1776272952932,41.28,74059.2,0.0,0.03168,2e-05,5.24954]
[1776272952567,41.28,74054.84,0.0,0.03158,2e-05,5.23522]
[1776272953947,41.28,74054.71,0.0,0.03158,2e-05,5.23475]
[1776272955764,41.28,74055.18,0.0,0.03159,2e-05,5.23624]
[1776272955865,41.28,74054.65,0.0,0.03158,2e-05,5.23446]
[1776272957378,41.28,74054.65,0.0,0.03158,2e-05,5.23441]
[1776272957597,41.28,74054.07,0.0,0.03156,2e-05,5.23247]
[1776272958376,41.28,74054.07,0.0,0.03156,2e-05,5.23247]
[1776272958605,41.28,74053.15,0.0,0.03154,2e-05,5.22942]
[1776272959384,41.28,74053.15,0.0,0.03154,2e-05,5.22942]
[1776272959610,41.28,74051.41,0.0,0.0315,2e-05,5.2237]
[1776272960487,41.28,74051.41,0.0,0.0315,2e-05,5.2237]
[1776272960618,41.28,74051.69,0.0,0.03151,2e-05,5.22456]
[1776272962828,41.28,74050.86,0.0,0.03149,2e-05,5.22181]
[1776272962893,41.28,74050.05,0.0,0.03147,2e-05,5.21913]
[1776272964409,41.28,74050.05,0.0,0.03147,2e-05,5.21908]
[1776272970687,41.28,74050.39,0.0,0.03147,2e-05,5.22004]
[1776272974888,41.28,74049.29,0.0,0.03143,2e-05,5.21407]
[1776272976063,41.28,74048.15,0.0,0.03141,2e-05,5.2103]
[1776272981764,41.28,74041.88,0.0,0.03126,2e-05,5.18994]
[1776272987742,41.28,74039.57,0.0,0.03121,2e-05,5.18248]
[1776272991380,41.28,74039.47,0.0,0.03121,2e-05,5.18227]
[1776272991838,41.28,74035.59,0.0,0.03111,2e-05,5.16895]
[1776272992845,41.28,74022.94,0.0,0.03082,2e-05,5.12743]
[1776272993381,41.28,74022.94,0.0,0.03082,2e-05,5.12743]
[1776272993852,41.28,74024.27,0.0,0.03084,2e-05,5.13103]
[1776272995865,41.27,74039.78,0.0,0.03119,2e-05,5.18046]
[1776272998086,41.27,74040.01,0.0,0.0312,2e-05,5.18125]
[1776273001908,41.27,74053.48,0.0,0.03151,2e-05,5.22493]
[1776273006943,41.27,74057.71,0.0,0.03161,2e-05,5.23832]
[1776273008970,41.27,74052.09,0.0,0.03147,2e-05,5.21989]
[1776273010096,41.27,74045.1,0.0,0.03131,2e-05,5.19707]
[1776273016011,41.27,74049.71,0.0,0.03142,2e-05,5.2118]
[1776273019848,41.27,74047.05,0.0,0.03135,2e-05,5.20223]
[1776273020487,41.27,74041.23,0.0,0.03121,2e-05,5.18251]
[1776273021137,41.27,74039.51,0.0,0.03117,2e-05,5.17693]
[1776273023072,41.26,74024.52,0.0,0.03081,2e-05,5.12623]
[1776273028101,41.26,74017.74,0.0,0.03063,2e-05,5.10116]
[1776273033136,41.25,74021.82,0.0,0.03069,2e-05,5.10881]
[1776273038173,41.24,74021.55,0.0,0.03066,2e-05,5.10475]
[1776273041206,41.24,74010.53,0.0,0.03039,2e-05,5.06763]
[1776273044217,41.23,74020.84,0.0,0.03061,2e-05,5.09889]
[1776273047557,41.23,74000.31,0.0,0.03013,2e-05,5.03095]
[1776273052273,41.22,74010.51,0.0,0.03035,2e-05,5.06142]
[1776273055491,41.22,74020.96,0.0,0.03057,2e-05,5.09264]
[1776273061336,41.21,74022.31,0.0,0.03058,2e-05,5.09406]
[1776273064362,41.21,74012.34,0.0,0.03034,2e-05,5.06043]
[1776273069392,41.2,74007.64,0.0,0.03022,2e-05,5.04286]
[1776273075631,41.2,74001.83,0.0,0.03006,2e-05,5.02146]
[1776273081477,41.19,73996.69,0.0,0.02993,2e-05,5.00261]
[1776273086512,41.19,74004.55,0.0,0.03009,2e-05,5.0255]
[1776273090539,41.18,74016.82,0.0,0.03035,2e-05,5.06275]
[1776273095774,41.17,74018.02,0.0,0.03035,2e-05,5.06129]
[1776273098595,41.17,74031.32,0.0,0.03064,2e-05,5.10226]
[1776273103630,41.16,74034.07,0.0,0.03068,2e-05,5.10803]
[1776273108667,41.16,74039.89,0.0,0.03079,2e-05,5.12366]
[1776273113700,41.15,74046.65,0.0,0.03092,2e-05,5.14227]
[1776273119742,41.14,74048.24,0.0,0.03093,2e-05,5.14335]
[1776273124780,41.13,74046.54,0.0,0.03086,2e-05,5.13448]
[1776273129816,41.13,74046.98,0.0,0.03085,2e-05,5.13255]
[1776273134851,41.12,74039.73,0.0,0.03066,2e-05,5.10592]
[1776273137872,41.11,74026.81,0.0,0.03035,2e-05,5.0627]
[1776273142909,41.11,74024.19,0.0,0.03027,2e-05,5.0516]
[1776273147942,41.1,74026.32,0.0,0.0303,2e-05,5.05567]
[1776273152977,41.1,74027.15,0.0,0.03029,2e-05,5.05335]
[1776273158013,41.09,74028.64,0.0,0.0303,2e-05,5.05539]
[1776273161442,41.09,74029.39,0.0,0.03031,2e-05,5.05616]
[1776273162042,41.08,74030.14,0.0,0.03032,2e-05,5.05802]
[1776273165835,41.08,74039.72,0.0,0.03053,2e-05,5.087]
[1776273165936,41.08,74039.36,0.0,0.03051,2e-05,5.08525]
[1776273167015,41.08,74039.36,0.0,0.03051,2e-05,5.08525]
[1776273167077,41.08,74039.36,0.0,0.03051,2e-05,5.08466]
[1776273167360,41.08,74039.36,0.0,0.03051,2e-05,5.08466]
[1776273168084,41.08,74039.36,0.0,0.0305,2e-05,5.08408]
[1776273170097,41.07,74024.33,0.0,0.03016,2e-05,5.03488]
[1776273175134,41.07,74025.01,0.0,0.03015,2e-05,5.03452]
[1776273180167,41.06,74024.73,0.0,0.03013,2e-05,5.03107]
[1776273185203,41.06,74022.47,0.0,0.03006,2e-05,5.02131]
[1776273190238,41.05,74020.14,0.0,0.02999,2e-05,5.01143]
[1776273193330,41.05,74030.34,0.0,0.03021,2e-05,5.04251]
[1776273199305,41.04,74037.84,0.0,0.03035,2e-05,5.06322]
[1776273204340,41.03,74038.12,0.0,0.03034,2e-05,5.06131]
[1776273211389,41.03,74038.15,0.0,0.0303,2e-05,5.05531]
[1776273214814,41.02,74036.68,0.0,0.03026,2e-05,5.04952]
[1776273214881,41.02,74036.52,0.0,0.03025,2e-05,5.04795]
[1776273216904,41.02,74036.55,0.0,0.03025,2e-05,5.04805]
[1776273216981,41.02,74037.33,0.0,0.03026,2e-05,5.0495]
[1776273222474,41.01,74039.53,0.0,0.03029,2e-05,5.0539]
[1776273228517,41.01,74040.12,0.0,0.03028,2e-05,5.05264]
[1776273233553,41.0,74038.28,0.0,0.03022,2e-05,5.04419]
[1776273238588,40.99,74036.51,0.0,0.03016,2e-05,5.03603]
[1776273243624,40.99,74036.8,0.0,0.03015,2e-05,5.0345]
[1776273248658,40.98,74036.05,0.0,0.03012,2e-05,5.0297]
[1776273251541,40.98,74039.23,0.0,0.03018,2e-05,5.03891]
[1776273251681,40.98,74039.91,0.0,0.03019,2e-05,5.0406]
[1776273252843,40.98,74039.91,0.0,0.03019,2e-05,5.0406]
[1776273258696,40.97,74038.25,0.0,0.03013,2e-05,5.03179]
[1776273258797,40.97,74039.71,0.0,0.03016,2e-05,5.03598]
[1776273259733,40.97,74039.71,0.0,0.03016,2e-05,5.03598]
[1776273259840,40.97,74040.14,0.0,0.03017,2e-05,5.03687]
[1776273265777,40.96,74042.33,0.0,0.03019,2e-05,5.04095]
[1776273274841,40.95,74041.79,0.0,0.03014,2e-05,5.03263]
[1776273275880,40.95,74041.79,0.0,0.03014,2e-05,5.03263]
[1776273281889,40.95,74037.3,0.0,0.03001,2e-05,5.01508]
[1776273287124,40.94,74035.92,0.0,0.02997,2e-05,5.00848]
[1776273292967,40.93,74036.23,0.0,0.02996,2e-05,5.00688]
[1776273298002,40.93,74035.48,0.0,0.02992,2e-05,5.00237]
[1776273300262,40.93,74035.32,0.0,0.02992,2e-05,5.00144]
[1776273300350,40.93,74035.45,0.0,0.02992,2e-05,5.00143]
[1776273301455,40.93,74035.45,0.0,0.02992,2e-05,5.00143]
[1776273302031,40.93,74032.87,0.0,0.02985,2e-05,4.99238]
[1776273302570,40.93,74032.87,0.0,0.02985,2e-05,4.99238]
[1776273303038,40.93,74032.0,0.0,0.02983,2e-05,4.98922]
[1776273308072,40.92,74031.83,0.0,0.02981,2e-05,4.98672]
[1776273313106,40.92,74032.01,0.0,0.0298,2e-05,4.98532]
[1776273316140,40.91,74033.64,0.0,0.02983,2e-05,4.98971]
[1776273316235,40.91,74041.47,0.0,0.03001,2e-05,5.01425]
[1776273318326,40.91,74041.65,0.0,0.03001,2e-05,5.01439]
[1776273318427,40.91,74055.91,0.0,0.03033,2e-05,5.06046]
[1776273319183,40.91,74055.91,0.0,0.03033,2e-05,5.06046]
[1776273319322,40.91,74055.91,0.0,0.03033,2e-05,5.06046]
[1776273320234,40.91,74057.9,0.0,0.03038,2e-05,5.06713]
[1776273326205,40.92,74053.59,0.0,0.03029,2e-05,5.05436]
[1776273331239,40.92,74052.07,0.0,0.03025,2e-05,5.04775]
[1776273336277,40.92,74048.96,0.0,0.03018,2e-05,5.0384]
[1776273341310,40.92,74049.96,0.0,0.03021,2e-05,5.04229]
[1776273346346,40.92,74055.15,0.0,0.03034,2e-05,5.06029]
[1776273349189,40.92,74047.95,0.0,0.03018,2e-05,5.03771]
[1776273349365,40.92,74041.02,0.0,0.03002,2e-05,5.01503]
[1776273351380,40.92,74025.51,0.0,0.02966,2e-05,4.96479]
[1776273356415,40.92,74027.56,0.0,0.02969,2e-05,4.96947]
[1776273361449,40.91,74029.98,0.0,0.02973,2e-05,4.9753]
[1776273366484,40.91,74033.54,0.0,0.0298,2e-05,4.98474]
[1776273368941,40.91,74033.95,0.0,0.0298,2e-05,4.98527]
[1776273369507,40.91,74034.68,0.0,0.02982,2e-05,4.9872]
[1776273371519,40.9,74047.64,0.0,0.0301,2e-05,5.02776]
[1776273376554,40.9,74047.49,0.0,0.03008,2e-05,5.02498]
[1776273380206,40.9,74047.4,0.0,0.03007,2e-05,5.02334]
[1776273385815,40.9,74055.61,0.0,0.03026,2e-05,5.05043]
[1776273391660,40.9,74054.76,0.0,0.03025,2e-05,5.04738]
[1776273394681,40.9,74043.85,0.0,0.03,2e-05,5.01323]
[1776273397596,40.9,74040.54,0.0,0.02993,2e-05,5.00219]
[1776273397907,40.9,74033.88,0.0,0.02977,2e-05,4.97965]
[1776273398744,40.9,74033.88,0.0,0.02977,2e-05,4.97965]
[1776273398836,40.9,74033.16,0.0,0.02975,2e-05,4.97736]
[1776273399687,40.9,74033.16,0.0,0.02975,2e-05,4.97736]
[1776273399757,40.9,74033.24,0.0,0.02975,2e-05,4.97721]
[1776273403572,40.9,74033.85,0.0,0.02976,2e-05,4.97836]
[1776273404039,40.9,74037.89,0.0,0.02985,2e-05,4.99083]
[1776273406222,40.89,74041.1,0.0,0.02991,2e-05,5.00022]
[1776273406315,40.89,74044.66,0.0,0.02999,2e-05,5.01072]
[1776273412812,40.89,74045.16,0.0,0.02998,2e-05,5.00963]
[1776273416345,40.88,74045.5,0.0,0.02998,2e-05,5.00984]
[1776273422062,40.88,74051.96,0.0,0.0301,2e-05,5.02728]
[1776273427917,40.87,74048.16,0.0,0.02999,2e-05,5.01202]
[1776273434156,40.87,74048.16,0.0,0.02999,2e-05,5.01202]
[1776273434239,40.86,74048.16,0.0,0.02997,2e-05,5.00944]
[1776273438188,40.86,74035.05,0.0,0.02967,2e-05,4.96661]
[1776273444030,40.86,74037.63,0.0,0.02972,2e-05,4.97368]
[1776273449065,40.86,74029.76,0.0,0.02954,2e-05,4.94786]
[1776273454099,40.86,74031.56,0.0,0.02956,2e-05,4.9506]
[1776273456114,40.86,74019.88,0.0,0.0293,2e-05,4.91341]
[1776273461448,40.85,74020.49,0.0,0.02931,2e-05,4.91435]
[1776273467192,40.85,74020.75,0.0,0.0293,2e-05,4.91335]
[1776273472227,40.85,74022.59,0.0,0.02933,2e-05,4.91776]
[1776273477262,40.84,74023.4,0.0,0.02934,2e-05,4.91892]
[1776273482298,40.84,74023.16,0.0,0.02932,2e-05,4.91675]
[1776273487331,40.84,74025.04,0.0,0.02935,2e-05,4.92125]
[1776273492368,40.83,74021.19,0.0,0.02926,2e-05,4.90764]
[1776273497420,40.83,74023.64,0.0,0.0293,2e-05,4.91398]
[1776273498608,40.83,74036.64,0.0,0.02959,2e-05,4.95484]
[1776273504469,40.82,74031.26,0.0,0.02946,2e-05,4.93572]
[1776273509501,40.82,74032.41,0.0,0.02947,2e-05,4.93777]
[1776273514536,40.82,74030.47,0.0,0.0294,2e-05,4.92788]
[1776273519571,40.81,74025.48,0.0,0.02928,2e-05,4.91066]
[1776273523553,40.81,74032.72,0.0,0.02944,2e-05,4.93267]
[1776273523652,40.81,74041.73,0.0,0.02964,2e-05,4.96095]
[1776273525453,40.81,74041.73,0.0,0.02964,2e-05,4.96095]
[1776273525614,40.81,74041.73,0.0,0.02963,2e-05,4.96024]
[1776273526699,40.81,74041.73,0.0,0.02963,2e-05,4.96024]
[1776273526724,40.81,74041.38,0.0,0.02962,2e-05,4.95877]
[1776273536691,40.8,74042.86,0.0,0.02963,2e-05,4.95996]
[1776273541725,40.8,74041.81,0.0,0.02959,2e-05,4.95491]
[1776273546761,40.79,74043.53,0.0,0.02962,2e-05,4.9587]
[1776273551796,40.79,74045.55,0.0,0.02965,2e-05,4.96342]
[1776273559033,40.78,74041.67,0.0,0.02955,2e-05,4.94844]
[1776273565906,40.78,74040.85,0.0,0.02951,2e-05,4.94395]
[1776273571433,40.78,74040.56,0.0,0.0295,2e-05,4.94181]
[1776273573764,40.78,74040.02,0.0,0.02947,2e-05,4.93729]
[1776273573854,40.77,74040.02,0.0,0.02947,2e-05,4.93669]
[1776273575836,40.77,74040.02,0.0,0.02947,2e-05,4.93669]
[1776273575937,40.77,74040.02,0.0,0.02946,2e-05,4.93609]
[1776273581009,40.77,74036.16,0.0,0.02936,2e-05,4.92247]
[1776273584759,40.77,74034.48,0.0,0.02932,2e-05,4.91662]
[1776273585037,40.77,74034.7,0.0,0.02932,2e-05,4.91654]
[1776273590072,40.76,74038.36,0.0,0.02939,2e-05,4.92674]
[1776273595107,40.76,74034.0,0.0,0.02929,2e-05,4.91166]
[1776273600143,40.76,74025.54,0.0,0.02909,2e-05,4.88391]
[1776273605629,40.76,74031.48,0.0,0.02922,2e-05,4.90175]
[1776273611322,40.75,74028.94,0.0,0.02915,2e-05,4.89248]
[1776273617260,40.75,74026.55,0.0,0.02909,2e-05,4.88348]
[1776273622298,40.75,74024.52,0.0,0.02904,2e-05,4.8761]
[1776273627332,40.75,74022.99,0.0,0.029,2e-05,4.87032]
[1776273632475,40.74,74023.56,0.0,0.02899,2e-05,4.86915]
[1776273638410,40.74,74027.65,0.0,0.02907,2e-05,4.88061]
[1776273643801,40.74,74031.18,0.0,0.02914,2e-05,4.89084]
[1776273649671,40.73,74038.75,0.0,0.0293,2e-05,4.91298]
[1776273656323,40.73,74038.9,0.0,0.02929,2e-05,4.91214]
[1776273661621,40.73,74031.73,0.0,0.02912,2e-05,4.88776]
[1776273663591,40.73,74016.0,0.0,0.02877,2e-05,4.83803]
[1776273668626,40.72,74006.93,0.0,0.02857,2e-05,4.80904]
[1776273673667,40.72,74004.09,0.0,0.0285,2e-05,4.79981]
[1776273675805,40.72,73997.63,0.0,0.02836,2e-05,4.77967]
[1776273675868,40.72,73985.72,0.0,0.02811,2e-05,4.74279]
[1776273677695,40.72,73974.56,0.0,0.02787,2e-05,4.70847]
[1776273682743,40.73,73978.17,0.0,0.02795,2e-05,4.72011]
[1776273687768,40.73,73977.41,0.0,0.02794,2e-05,4.71811]
[1776273692807,40.73,73984.39,0.0,0.02808,2e-05,4.73782]
[1776273697842,40.73,73992.71,0.0,0.02826,2e-05,4.76372]
[1776273700863,40.73,74003.3,0.0,0.02849,2e-05,4.79652]
[1776273704826,40.73,74009.63,0.0,0.02862,2e-05,4.81609]
[1776273709947,40.73,74019.94,0.0,0.02884,2e-05,4.84779]
[1776273712967,40.72,74033.03,0.0,0.02913,2e-05,4.88857]
[1776273718002,40.72,74034.9,0.0,0.02916,2e-05,4.89359]
[1776273723041,40.72,74035.04,0.0,0.02916,2e-05,4.89309]
[1776273728075,40.72,74033.8,0.0,0.02913,2e-05,4.88825]
[1776273733113,40.72,74034.62,0.0,0.02914,2e-05,4.88993]
[1776273738148,40.71,74035.34,0.0,0.02915,2e-05,4.89128]
[1776273743183,40.71,74027.79,0.0,0.02897,2e-05,4.86659]
[1776273748227,40.71,74022.35,0.0,0.02885,2e-05,4.84869]
[1776273753261,40.71,74019.85,0.0,0.02878,2e-05,4.83827]
[1776273755941,40.71,74019.85,0.0,0.02878,2e-05,4.83818]
[1776273761466,40.71,74015.74,0.0,0.02869,2e-05,4.825]
[1776273763470,40.71,74000.24,0.0,0.02835,2e-05,4.77659]
[1776273766842,40.71,73990.14,0.0,0.02813,2e-05,4.74553]
[1776273772428,40.71,73983.03,0.0,0.02798,2e-05,4.72421]
[1776273777462,40.71,73974.22,0.0,0.0278,2e-05,4.69791]
[1776273782497,40.71,73978.16,0.0,0.02789,2e-05,4.71068]
[1776273787532,40.71,73988.73,0.0,0.02812,2e-05,4.74388]
[1776273792567,40.72,73981.2,0.0,0.02796,2e-05,4.72129]
[1776273797604,40.72,73978.09,0.0,0.0279,2e-05,4.71243]
[1776273802638,40.72,73984.75,0.0,0.02805,2e-05,4.73353]
[1776273807673,40.72,73982.45,0.0,0.028,2e-05,4.72702]
[1776273812708,40.72,73985.97,0.0,0.02807,2e-05,4.73625]
[1776273815729,40.72,73999.07,0.0,0.02835,2e-05,4.77693]
[1776273820872,40.72,74003.51,0.0,0.02845,2e-05,4.79073]
[1776273826807,40.72,73999.35,0.0,0.02836,2e-05,4.77786]
[1776273831850,40.72,73990.85,0.0,0.02818,2e-05,4.75173]
[1776273836884,40.72,73990.17,0.0,0.02816,2e-05,4.74985]
[1776273841921,40.72,73987.14,0.0,0.0281,2e-05,4.74068]
[1776273844946,40.72,73998.63,0.0,0.02835,2e-05,4.77626]
[1776273849976,40.72,74008.95,0.0,0.02857,2e-05,4.80803]
[1776273855012,40.72,74019.9,0.0,0.02881,2e-05,4.84185]
[1776273860047,40.72,74026.48,0.0,0.02895,2e-05,4.86175]
[1776273861498,40.72,74026.65,0.0,0.02895,2e-05,4.86212]
[1776273865855,40.72,74031.43,0.0,0.02905,2e-05,4.8766]
[1776273871123,40.72,74025.22,0.0,0.02889,2e-05,4.85361]
[1776273876161,40.71,74026.58,0.0,0.02892,2e-05,4.8571]
[1776273881195,40.71,74028.96,0.0,0.02896,2e-05,4.86371]
[1776273886230,40.71,74027.51,0.0,0.02893,2e-05,4.85825]
[1776273891365,40.71,74026.92,0.0,0.0289,2e-05,4.85534]
[1776273897308,40.71,74023.75,0.0,0.02883,2e-05,4.84454]
[1776273902344,40.7,74029.94,0.0,0.02896,2e-05,4.86317]
[1776273907380,40.7,74031.79,0.0,0.02899,2e-05,4.86802]
[1776273909310,40.7,74041.58,0.0,0.02921,2e-05,4.89869]
[1776273911408,40.7,74061.0,0.0,0.02963,2e-05,4.95918]
[1776273916443,40.69,74062.59,0.0,0.02966,2e-05,4.96246]
[1776273921479,40.69,74062.96,0.0,0.02965,2e-05,4.96183]
[1776273923493,40.69,74052.99,0.0,0.02942,2e-05,4.92945]
[1776273927521,40.69,74042.87,0.0,0.02919,2e-05,4.89634]
[1776273932556,40.68,74037.49,0.0,0.02905,2e-05,4.87606]
[1776273937591,40.68,74042.03,0.0,0.02914,2e-05,4.8893]
[1776273942625,40.68,74040.78,0.0,0.02911,2e-05,4.88429]
[1776273947661,40.68,74039.33,0.0,0.02907,2e-05,4.87875]
[1776273952707,40.68,74038.7,0.0,0.02905,2e-05,4.87587]
[1776273957743,40.67,74042.64,0.0,0.02913,2e-05,4.88729]
[1776273961002,40.67,74042.04,0.0,0.02911,2e-05,4.885]
[1776273961076,40.67,74042.04,0.0,0.02911,2e-05,4.885]
[1776273961085,40.67,74042.04,0.0,0.02911,2e-05,4.885]
[1776273961222,40.67,74042.04,0.0,0.02911,2e-05,4.885]
[1776273961091,40.67,74059.04,0.0,0.02949,2e-05,4.93867]
[1776273961874,40.67,74077.72,0.0,0.02991,2e-05,4.99835]
[1776273963193,40.67,74077.72,0.0,0.02991,2e-05,4.99835]
[1776273962829,40.67,74090.42,0.0,0.0302,2e-05,5.03892]
[1776273969825,40.66,74093.26,0.0,0.03024,2e-05,5.04519]
[1776273974861,40.66,74103.18,0.0,0.03046,2e-05,5.07642]
[1776273976874,40.66,74115.36,0.0,0.03075,2e-05,5.11652]
[1776273981188,40.66,74123.47,0.0,0.03094,2e-05,5.14353]
[1776273981251,40.66,74134.23,0.0,0.03119,2e-05,5.17897]
[1776273982980,40.66,74136.23,0.0,0.03124,2e-05,5.18565]
[1776273983020,40.67,74132.96,0.0,0.03116,2e-05,5.17497]
[1776273984930,40.66,74122.02,0.0,0.03091,2e-05,5.13855]
[1776273985943,40.66,74111.26,0.0,0.03066,2e-05,5.10365]
[1776273987956,40.66,74099.45,0.0,0.03038,2e-05,5.06422]
[1776273988495,40.66,74099.45,0.0,0.03038,2e-05,5.06422]
[1776273988962,40.66,74098.66,0.0,0.03036,2e-05,5.06116]
[1776273992071,40.66,74083.1,0.0,0.02998,2e-05,5.00736]
[1776273998025,40.65,74081.93,0.0,0.02993,2e-05,5.00117]
[1776274001670,40.65,74091.75,0.0,0.03015,2e-05,5.03161]
[1776274002162,40.65,74092.13,0.0,0.03015,2e-05,5.03245]
[1776274008097,40.64,74099.54,0.0,0.03031,2e-05,5.05455]
[1776274009724,40.65,74101.26,0.0,0.03035,2e-05,5.06045]
[1776274010111,40.65,74109.31,0.0,0.03054,2e-05,5.08689]
[1776274011118,40.65,74121.13,0.0,0.03082,2e-05,5.12569]
[1776274011771,40.65,74121.13,0.0,0.03082,2e-05,5.12569]
[1776274012232,40.65,74123.21,0.0,0.03087,2e-05,5.1327]
[1776274018167,40.65,74116.96,0.0,0.03073,2e-05,5.11349]
[1776274023204,40.65,74111.19,0.0,0.0306,2e-05,5.09586]
[1776274028236,40.66,74113.94,0.0,0.03068,2e-05,5.10594]
[1776274033273,40.66,74112.87,0.0,0.03066,2e-05,5.10358]
[1776274038307,40.66,74114.22,0.0,0.0307,2e-05,5.10916]
[1776274043344,40.66,74116.25,0.0,0.03075,2e-05,5.11695]
[1776274048231,40.66,74114.41,0.0,0.03071,2e-05,5.11118]
[1776274048845,40.67,74116.57,0.0,0.03077,2e-05,5.11918]
[1776274048879,40.67,74149.88,0.0,0.03155,2e-05,5.22871]
[1776274049718,40.67,74168.5,0.0,0.032,2e-05,5.29089]
[1776274052521,40.67,74159.68,0.0,0.03177,2e-05,5.25918]
[1776274057871,40.67,74160.87,0.0,0.0318,2e-05,5.26315]
[1776274058131,40.67,74160.87,0.0,0.0318,2e-05,5.26315]
[1776274058232,40.67,74171.96,0.0,0.03207,2e-05,5.3001]
[1776274063499,40.67,74167.45,0.0,0.03196,2e-05,5.28478]
[1776274064569,40.67,74181.05,0.0,0.03228,2e-05,5.33028]
[1776274065594,40.67,74181.05,0.0,0.03228,2e-05,5.33028]
[1776274065926,40.67,74194.77,0.0,0.03261,2e-05,5.37641]
[1776274067947,40.66,74209.42,0.0,0.03297,2e-05,5.42551]
[1776274073576,40.66,74206.31,0.0,0.03288,2e-05,5.41368]
[1776274075855,40.66,74203.25,0.0,0.03281,2e-05,5.40303]
[1776274080622,40.66,74187.73,0.0,0.03242,2e-05,5.34921]
[1776274085246,40.66,74188.89,0.0,0.03244,2e-05,5.3526]
[1776274088679,40.65,74206.02,0.0,0.03285,2e-05,5.40943]
[1776274092818,40.65,74219.15,0.0,0.03317,2e-05,5.45302]
[1776274098340,40.65,74217.34,0.0,0.03311,2e-05,5.44559]
[1776274098777,40.65,74239.97,0.0,0.03367,2e-05,5.52253]
[1776274103791,40.64,74245.63,0.0,0.03379,3e-05,5.5399]
[1776274105798,40.64,74220.83,0.0,0.03317,2e-05,5.45391]
[1776274110834,40.64,74227.36,0.0,0.03332,2e-05,5.47473]
[1776274115869,40.63,74228.87,0.0,0.03333,2e-05,5.47588]
[1776274120913,40.63,74229.29,0.0,0.03333,2e-05,5.47526]
[1776274125948,40.63,74238.18,0.0,0.03354,2e-05,5.50395]
[1776274129977,40.62,74227.63,0.0,0.03326,2e-05,5.46641]
[1776274135011,40.62,74215.85,0.0,0.03296,2e-05,5.42481]
[1776274140061,40.62,74214.6,0.0,0.03292,2e-05,5.41949]
[1776274144328,40.62,74200.3,0.0,0.03257,2e-05,5.37044]
[1776274147203,40.62,74185.12,0.0,0.0322,2e-05,5.31887]
[1776274153142,40.62,74182.78,0.0,0.03214,2e-05,5.3108]
[1776274156242,40.62,74174.37,0.0,0.03194,2e-05,5.28265]
[1776274156296,40.62,74149.3,0.0,0.03134,2e-05,5.19941]
[1776274158177,40.62,74138.7,0.0,0.0311,2e-05,5.16481]
[1776274163223,40.62,74135.52,0.0,0.03103,2e-05,5.15532]
[1776274165966,40.62,74138.15,0.0,0.0311,2e-05,5.16434]
[1776274171281,40.62,74136.94,0.0,0.03106,2e-05,5.15907]
[1776274176314,40.62,74135.87,0.0,0.03104,2e-05,5.15636]
[1776274181350,40.62,74135.11,0.0,0.03103,2e-05,5.15467]
[1776274186385,40.63,74128.1,0.0,0.03087,2e-05,5.13264]
[1776274191421,40.63,74135.77,0.0,0.03106,2e-05,5.15886]
[1776274196454,40.63,74137.94,0.0,0.03112,2e-05,5.16708]
[1776274201494,40.63,74139.79,0.0,0.03117,2e-05,5.17432]
[1776274206540,40.64,74147.85,0.0,0.03137,2e-05,5.20199]
[1776274206636,40.64,74147.85,0.0,0.03137,2e-05,5.20199]
[1776274207544,40.64,74149.49,0.0,0.03141,2e-05,5.2076]
[1776274208547,40.64,74168.26,0.0,0.03186,2e-05,5.27009]
[1776274209523,40.64,74168.26,0.0,0.03186,2e-05,5.27009]
[1776274211269,40.64,74176.8,0.0,0.03206,2e-05,5.29872]
[1776274213741,40.64,74164.81,0.0,0.03177,2e-05,5.25876]
[1776274218986,40.64,74163.38,0.0,0.03174,2e-05,5.25423]
[1776274219074,40.64,74162.31,0.0,0.03172,2e-05,5.25072]
[1776274220629,40.64,74149.04,0.0,0.0314,2e-05,5.20681]
[1776274226477,40.64,74148.57,0.0,0.03139,2e-05,5.2057]
[1776274230283,40.64,74149.84,0.0,0.03143,2e-05,5.21031]
[1776274230300,40.64,74150.25,0.0,0.03144,2e-05,5.21185]
[1776274230882,40.64,74150.25,0.0,0.03144,2e-05,5.21185]
[1776274231235,40.64,74150.25,0.0,0.03144,2e-05,5.21185]
[1776274236327,40.64,74156.31,0.0,0.03157,2e-05,5.22996]
[1776274236402,40.64,74150.87,0.0,0.03144,2e-05,5.21205]
[1776274237563,40.64,74139.25,0.0,0.03117,2e-05,5.17379]
[1776274242794,40.64,74133.36,0.0,0.03104,2e-05,5.15524]
[1776274246828,40.64,74147.31,0.0,0.03137,2e-05,5.20175]
[1776274248924,40.65,74147.31,0.0,0.03137,2e-05,5.20185]
[1776274248940,40.65,74143.27,0.0,0.03128,2e-05,5.18862]
[1776274250603,40.65,74143.27,0.0,0.03128,2e-05,5.18862]
[1776274250851,40.65,74144.85,0.0,0.03132,2e-05,5.19405]
[1776274251670,40.65,74144.85,0.0,0.03132,2e-05,5.19405]
[1776274252606,40.65,74144.85,0.0,0.03132,2e-05,5.19405]
[1776274251857,40.65,74141.07,0.0,0.03123,2e-05,5.18169]
[1776274252622,40.65,74141.42,0.0,0.03124,2e-05,5.18298]
[1776274255398,40.65,74141.42,0.0,0.03124,2e-05,5.18312]
[1776274255498,40.65,74140.22,0.0,0.03121,2e-05,5.17943]
[1776274257617,40.65,74140.22,0.0,0.03121,2e-05,5.17943]
[1776274257899,40.65,74139.23,0.0,0.03119,2e-05,5.17646]
[1776274262935,40.65,74138.61,0.0,0.03118,2e-05,5.17511]
[1776274267969,40.65,74140.52,0.0,0.03123,2e-05,5.18213]
[1776274273330,40.65,74148.08,0.0,0.03141,2e-05,5.20731]
[1776274273430,40.65,74150.3,0.0,0.03147,2e-05,5.21501]
[1776274274637,40.65,74150.3,0.0,0.03147,2e-05,5.21501]
[1776274276032,40.65,74180.87,0.0,0.0322,2e-05,5.31702]
[1776274277038,40.65,74195.34,0.0,0.03255,2e-05,5.36562]
[1776274282075,40.65,74197.66,0.0,0.0326,2e-05,5.37269]
[1776274285939,40.65,74197.99,0.0,0.0326,2e-05,5.37329]
[1776274291130,40.65,74199.57,0.0,0.03262,2e-05,5.37531]
[1776274296167,40.65,74191.28,0.0,0.03241,2e-05,5.34654]
[1776274301201,40.64,74183.43,0.0,0.03222,2e-05,5.31956]
[1776274304769,40.64,74180.25,0.0,0.03214,2e-05,5.30863]
[1776274307337,40.64,74180.24,0.0,0.03214,2e-05,5.30845]
[1776274311111,40.64,74177.2,0.0,0.03206,2e-05,5.29799]
[1776274311273,40.64,74171.25,0.0,0.03192,2e-05,5.27805]
[1776274311962,40.64,74171.25,0.0,0.03192,2e-05,5.27805]
[1776274312279,40.64,74164.41,0.0,0.03176,2e-05,5.25524]
[1776274312782,40.64,74164.41,0.0,0.03176,2e-05,5.25524]
[1776274313285,40.64,74163.53,0.0,0.03174,2e-05,5.25233]
[1776274313826,40.64,74163.53,0.0,0.03174,2e-05,5.25233]
[1776274314380,40.64,74163.73,0.0,0.03174,2e-05,5.25302]
[1776274320336,40.64,74160.91,0.0,0.03167,2e-05,5.24372]
[1776274325378,40.64,74162.49,0.0,0.03171,2e-05,5.24906]
[1776274330405,40.64,74158.86,0.0,0.03163,2e-05,5.23706]
[1776274334000,40.64,74168.3,0.0,0.03185,2e-05,5.26847]
[1776274340477,40.64,74168.89,0.0,0.03186,2e-05,5.27016]
[1776274342389,40.64,74169.88,0.0,0.03189,2e-05,5.27344]
[1776274342490,40.64,74170.39,0.0,0.0319,2e-05,5.27512]
[1776274343610,40.64,74170.39,0.0,0.0319,2e-05,5.27512]
[1776274343710,40.64,74170.37,0.0,0.03189,2e-05,5.27441]
[1776274345978,40.64,74170.37,0.0,0.03189,2e-05,5.27437]
[1776274351553,40.64,74172.54,0.0,0.03193,2e-05,5.27925]
[1776274354632,40.64,74173.73,0.0,0.03196,2e-05,5.2832]
[1776274354697,40.64,74170.38,0.0,0.03188,2e-05,5.27201]
[1776274357599,40.64,74152.03,0.0,0.03144,2e-05,5.21112]
[1776274362566,40.64,74151.98,0.0,0.03145,2e-05,5.2114]
[1776274362635,40.64,74148.19,0.0,0.03136,2e-05,5.19898]
[1776274364735,40.64,74159.09,0.0,0.03162,2e-05,5.23529]
[1776274369926,40.64,74160.02,0.0,0.03164,2e-05,5.23864]
[1776274375086,40.64,74159.49,0.0,0.03163,2e-05,5.2371]
[1776274375743,40.64,74159.11,0.0,0.03162,2e-05,5.23592]
[1776274376749,40.64,74144.49,0.0,0.03128,2e-05,5.18756]
[1776274376863,40.64,74144.49,0.0,0.03128,2e-05,5.18756]
[1776274377756,40.64,74133.37,0.0,0.03102,2e-05,5.15111]
[1776274378760,40.64,74133.37,0.0,0.03102,2e-05,5.15111]
[1776274386075,40.65,74138.39,0.0,0.03114,2e-05,5.16875]
[1776274386161,40.65,74138.47,0.0,0.03114,2e-05,5.16917]
[1776274387136,40.65,74138.47,0.0,0.03114,2e-05,5.16917]
[1776274387249,40.65,74138.69,0.0,0.03115,2e-05,5.17005]
[1776274391889,40.65,74132.72,0.0,0.03102,2e-05,5.1511]
[1776274391972,40.65,74127.7,0.0,0.0309,2e-05,5.13482]
[1776274394119,40.65,74127.7,0.0,0.0309,2e-05,5.13441]
[1776274394220,40.65,74110.88,0.0,0.03051,2e-05,5.07956]
[1776274400043,40.64,74107.88,0.0,0.03042,2e-05,5.06729]
[1776274402180,40.64,74107.67,0.0,0.0304,2e-05,5.06513]
[1776274402279,40.64,74101.62,0.0,0.03027,2e-05,5.04554]
[1776274406244,40.64,74100.07,0.0,0.03022,2e-05,5.03915]
[1776274406306,40.64,74102.18,0.0,0.03027,2e-05,5.04551]
[1776274411998,40.63,74101.98,0.0,0.03023,2e-05,5.03979]
[1776274417034,40.63,74104.51,0.0,0.03027,2e-05,5.04636]
[1776274422071,40.62,74100.05,0.0,0.03017,2e-05,5.0311]
[1776274427104,40.62,74099.01,0.0,0.03012,2e-05,5.02538]
[1776274429385,40.62,74098.66,0.0,0.03011,2e-05,5.02378]
[1776274429461,40.62,74098.66,0.0,0.03011,2e-05,5.02378]
[1776274429576,40.62,74098.66,0.0,0.03011,2e-05,5.02378]
[1776274429619,40.62,74096.95,0.0,0.03007,2e-05,5.01735]
[1776274431132,40.61,74084.55,0.0,0.02978,2e-05,4.97706]
[1776274432420,40.61,74084.55,0.0,0.02978,2e-05,4.97706]
[1776274432425,40.61,74075.31,0.0,0.02957,2e-05,4.94713]
[1776274433467,40.61,74075.31,0.0,0.02957,2e-05,4.94713]
[1776274433567,40.61,74075.6,0.0,0.02957,2e-05,4.94741]
[1776274436167,40.61,74086.57,0.0,0.02982,2e-05,4.98182]
[1776274441203,40.61,74087.9,0.0,0.02983,2e-05,4.98419]
[1776274446237,40.6,74082.83,0.0,0.0297,2e-05,4.96614]
[1776274451272,40.6,74082.16,0.0,0.02968,2e-05,4.96237]
[1776274456308,40.59,74086.91,0.0,0.02977,2e-05,4.97604]
[1776274461342,40.59,74082.27,0.0,0.02966,2e-05,4.95957]
[1776274466378,40.59,74070.43,0.0,0.02938,2e-05,4.92049]
[1776274471413,40.59,74073.29,0.0,0.02943,2e-05,4.92619]
[1776274474435,40.58,74085.47,0.0,0.02969,2e-05,4.96424]
[1776274477382,40.58,74086.92,0.0,0.02972,2e-05,4.96822]
[1776274477483,40.58,74090.01,0.0,0.02979,2e-05,4.97779]
[1776274478250,40.58,74090.01,0.0,0.02979,2e-05,4.97779]
[1776274478465,40.58,74090.01,0.0,0.02979,2e-05,4.97745]
[1776274478946,40.58,74090.01,0.0,0.02979,2e-05,4.97745]
[1776274479542,40.58,74110.25,0.0,0.03024,2e-05,5.04232]
[1776274480551,40.58,74110.25,0.0,0.03024,2e-05,5.04232]
[1776274480632,40.58,74120.23,0.0,0.03047,2e-05,5.07433]
[1776274482834,40.58,74120.23,0.0,0.03047,2e-05,5.07466]
[1776274483500,40.58,74126.73,0.0,0.03063,2e-05,5.09636]
[1776274488536,40.58,74126.42,0.0,0.03063,2e-05,5.09684]
[1776274493571,40.59,74128.2,0.0,0.03068,2e-05,5.10386]
[1776274498608,40.59,74138.74,0.0,0.03094,2e-05,5.13952]
[1776274501851,40.59,74144.8,0.0,0.03108,2e-05,5.15962]
[1776274502764,40.59,74141.06,0.0,0.03099,2e-05,5.14748]
[1776274502824,40.59,74141.06,0.0,0.03099,2e-05,5.14748]
[1776274502865,40.59,74122.46,0.0,0.03056,2e-05,5.08622]
[1776274503862,40.59,74122.46,0.0,0.03056,2e-05,5.08622]
[1776274509805,40.59,74128.55,0.0,0.0307,2e-05,5.10607]
[1776274509895,40.59,74115.68,0.0,0.0304,2e-05,5.06441]
[1776274511720,40.59,74103.91,0.0,0.03013,2e-05,5.02534]
[1776274516882,40.58,74100.35,0.0,0.03003,2e-05,5.01178]
[1776274521918,40.58,74097.06,0.0,0.02994,2e-05,4.99925]
[1776274526953,40.57,74099.08,0.0,0.02997,2e-05,5.00387]
[1776274529805,40.57,74101.72,0.0,0.03003,2e-05,5.01199]
[1776274529820,40.57,74103.23,0.0,0.03006,2e-05,5.01608]
[1776274533657,40.57,74108.66,0.0,0.03016,2e-05,5.03057]
[1776274533738,40.57,74110.13,0.0,0.03019,2e-05,5.03448]
[1776274539039,40.56,74100.14,0.0,0.02995,2e-05,5.0003]
[1776274542233,40.56,74100.91,0.0,0.02996,2e-05,5.00203]
[1776274542283,40.56,74102.55,0.0,0.03,2e-05,5.00693]
[1776274548107,40.56,74109.43,0.0,0.03014,2e-05,5.02746]
[1776274554146,40.56,74118.62,0.0,0.03035,2e-05,5.05694]
[1776274555199,40.56,74118.62,0.0,0.03035,2e-05,5.05694]
[1776274555258,40.56,74115.88,0.0,0.03029,2e-05,5.04837]
[1776274561195,40.55,74113.6,0.0,0.03022,2e-05,5.03831]
[1776274566230,40.55,74111.91,0.0,0.03016,2e-05,5.03066]
[1776274571264,40.54,74114.28,0.0,0.0302,2e-05,5.03617]
[1776274576301,40.54,74115.58,0.0,0.03022,2e-05,5.03822]
[1776274578758,40.54,74115.58,0.0,0.03022,2e-05,5.03822]
[1776274578859,40.53,74113.85,0.0,0.03017,2e-05,5.03133]
[1776274579660,40.53,74113.85,0.0,0.03017,2e-05,5.03133]
[1776274579663,40.53,74114.29,0.0,0.03017,2e-05,5.03234]
[1776274580531,40.53,74114.29,0.0,0.03017,2e-05,5.03234]
[1776274580632,40.53,74115.74,0.0,0.03021,2e-05,5.03703]
[1776274581657,40.53,74115.74,0.0,0.03021,2e-05,5.03703]
[1776274581690,40.53,74116.92,0.0,0.03023,2e-05,5.04]
[1776274583694,40.53,74116.92,0.0,0.03023,2e-05,5.04]
[1776274583709,40.53,74116.29,0.0,0.03021,2e-05,5.03709]
[1776274587573,40.53,74124.21,0.0,0.03038,2e-05,5.06189]
[1776274587629,40.53,74120.4,0.0,0.03029,2e-05,5.04904]
[1776274589465,40.53,74120.4,0.0,0.03029,2e-05,5.04859]
[1776274589466,40.52,74124.5,0.0,0.03038,2e-05,5.06145]
[1776274591407,40.52,74138.17,0.0,0.03068,2e-05,5.10285]
[1776274595435,40.52,74148.48,0.0,0.03091,2e-05,5.13513]
[1776274601861,40.52,74149.6,0.0,0.03092,2e-05,5.13724]
[1776274605134,40.51,74153.27,0.0,0.03099,2e-05,5.14635]
[1776274605506,40.51,74153.51,0.0,0.03099,2e-05,5.14653]
[1776274609267,40.49,74153.83,0.0,0.03094,2e-05,5.14028]
[1776274609539,40.49,74154.44,0.0,0.03095,2e-05,5.14167]
[1776274610309,40.49,74154.44,0.0,0.03095,2e-05,5.14167]
[1776274611867,40.49,74162.62,0.0,0.03114,2e-05,5.16801]
[1776274611965,40.49,74189.24,0.0,0.03177,2e-05,5.25656]
[1776274617828,40.49,74181.93,0.0,0.03159,2e-05,5.23066]
[1776274623633,40.48,74175.82,0.0,0.03142,2e-05,5.20762]
[1776274627662,40.48,74186.0,0.0,0.03165,2e-05,5.24014]
[1776274632458,40.48,74185.59,0.0,0.03164,2e-05,5.2381]
[1776274632707,40.47,74172.61,0.0,0.03132,2e-05,5.1942]
[1776274633817,40.47,74162.06,0.0,0.03107,2e-05,5.15865]
[1776274638748,40.46,74148.52,0.0,0.03073,2e-05,5.11058]
[1776274643792,40.46,74148.01,0.0,0.0307,2e-05,5.10678]
[1776274648837,40.45,74158.8,0.0,0.03093,2e-05,5.13891]
[1776274653868,40.45,74158.6,0.0,0.03089,2e-05,5.13308]
[1776274658902,40.44,74156.59,0.0,0.03082,2e-05,5.12359]
[1776274663937,40.43,74168.27,0.0,0.03108,2e-05,5.15925]
[1776274668973,40.43,74148.0,0.0,0.03058,2e-05,5.0896]
[1776274671993,40.42,74137.55,0.0,0.03033,2e-05,5.05408]
[1776274674007,40.42,74126.74,0.0,0.03007,2e-05,5.01817]
[1776274678035,40.42,74112.15,0.0,0.02973,2e-05,4.96975]
[1776274683070,40.42,74114.6,0.0,0.02978,2e-05,4.97614]
[1776274688105,40.41,74107.63,0.0,0.02961,2e-05,4.95229]
[1776274693890,40.41,74115.2,0.0,0.02977,2e-05,4.97579]
[1776274696162,40.41,74136.57,0.0,0.03025,2e-05,5.04341]
[1776274701198,40.4,74133.55,0.0,0.03017,2e-05,5.03164]
[1776274706232,40.4,74141.29,0.0,0.03033,2e-05,5.05493]
[1776274711268,40.39,74144.16,0.0,0.03037,2e-05,5.05989]
[1776274716303,40.39,74142.27,0.0,0.03031,2e-05,5.05158]
[1776274721338,40.38,74146.22,0.0,0.03039,2e-05,5.0623]
[1776274726374,40.38,74146.2,0.0,0.03037,2e-05,5.06004]
[1776274731440,40.38,74144.62,0.0,0.03032,2e-05,5.05321]
[1776274734826,40.37,74134.61,0.0,0.03008,2e-05,5.01943]
[1776274735969,40.37,74134.21,0.0,0.03007,2e-05,5.01777]
[1776274741485,40.37,74139.84,0.0,0.03018,2e-05,5.03323]
[1776274746520,40.36,74127.8,0.0,0.02989,2e-05,4.99279]
[1776274751555,40.36,74120.07,0.0,0.02971,2e-05,4.9665]
[1776274756590,40.36,74117.15,0.0,0.02963,2e-05,4.95582]
[1776274761625,40.35,74115.75,0.0,0.02959,2e-05,4.94982]
[1776274766659,40.35,74111.16,0.0,0.02948,2e-05,4.93409]
[1776274771695,40.35,74107.72,0.0,0.02938,2e-05,4.91975]
[1776274777705,40.35,74097.81,0.0,0.02915,2e-05,4.88732]
[1776274779783,40.35,74074.63,0.0,0.02863,2e-05,4.81334]
[1776274784819,40.35,74076.62,0.0,0.02868,2e-05,4.81954]
[1776274789854,40.34,74076.05,0.0,0.02866,2e-05,4.81761]
[1776274794889,40.34,74071.56,0.0,0.02856,2e-05,4.80337]
[1776274799923,40.34,74073.29,0.0,0.0286,2e-05,4.80886]
[1776274803957,40.34,74059.01,0.0,0.02828,2e-05,4.76288]
[1776274805970,40.34,74046.29,0.0,0.028,2e-05,4.72273]
[1776274808991,40.34,74056.36,0.0,0.0282,2e-05,4.75225]
[1776274814027,40.33,74054.88,0.0,0.02816,2e-05,4.74564]
[1776274819063,40.33,74050.03,0.0,0.02803,2e-05,4.7277]
[1776274824102,40.32,74061.57,0.0,0.02827,2e-05,4.76177]
[1776274826111,40.32,74071.59,0.0,0.02849,2e-05,4.79271]
[1776274831146,40.32,74079.89,0.0,0.02866,2e-05,4.81657]
[1776274833159,40.32,74091.05,0.0,0.0289,2e-05,4.85167]
[1776274838195,40.32,74092.67,0.0,0.02894,2e-05,4.85642]
[1776274843229,40.32,74089.72,0.0,0.02887,2e-05,4.84658]
[1776274846250,40.32,74071.29,0.0,0.02846,2e-05,4.78818]
[1776274848223,40.32,74060.6,0.0,0.02822,2e-05,4.75474]
[1776274853299,40.31,74060.06,0.0,0.0282,2e-05,4.75092]
[1776274858335,40.31,74059.0,0.0,0.02815,2e-05,4.74492]
[1776274863371,40.3,74051.56,0.0,0.02797,2e-05,4.71915]
[1776274868405,40.29,74044.69,0.0,0.02781,2e-05,4.69556]
[1776274873442,40.29,74050.4,0.0,0.02792,2e-05,4.71111]
[1776274878475,40.28,74053.13,0.0,0.02796,2e-05,4.71728]
[1776274883510,40.28,74047.09,0.0,0.02781,2e-05,4.69616]
[1776274888550,40.27,74049.62,0.0,0.02785,2e-05,4.70131]
[1776274893788,40.27,74054.55,0.0,0.02794,2e-05,4.71424]
[1776274899625,40.27,74053.48,0.0,0.0279,2e-05,4.70894]
[1776274904659,40.26,74051.49,0.0,0.02785,2e-05,4.70066]
[1776274909695,40.26,74043.92,0.0,0.02767,2e-05,4.67527]
[1776274914739,40.25,74038.08,0.0,0.02753,2e-05,4.65547]
[1776274916751,40.25,74021.89,0.0,0.02718,2e-05,4.6049]
[1776274921786,40.25,74026.28,0.0,0.02727,2e-05,4.61747]
[1776274925821,40.25,74010.37,0.0,0.02692,2e-05,4.5679]
[1776274928842,40.25,73997.89,0.0,0.02666,2e-05,4.52952]
[1776274933882,40.25,74007.81,0.0,0.02686,2e-05,4.55893]
[1776274938927,40.24,74007.49,0.0,0.02685,2e-05,4.55712]
[1776274940930,40.24,73993.72,0.0,0.02656,2e-05,4.51514]
[1776274945965,40.24,73994.91,0.0,0.02658,2e-05,4.51821]
[1776274951000,40.24,73995.93,0.0,0.02659,2e-05,4.5188]
[1776274956037,40.24,73994.58,0.0,0.02655,2e-05,4.51415]
[1776274961075,40.24,73988.81,0.0,0.02643,2e-05,4.49608]
[1776274966110,40.24,73992.73,0.0,0.02651,2e-05,4.50747]
[1776274969143,40.24,74003.88,0.0,0.02674,2e-05,4.5409]
[1776274974166,40.23,74008.14,0.0,0.02682,2e-05,4.55296]
[1776274979202,40.23,73999.11,0.0,0.02663,2e-05,4.52464]
[1776274984238,40.23,74001.44,0.0,0.02667,2e-05,4.53086]
[1776274989275,40.23,73994.38,0.0,0.02651,2e-05,4.50857]
[1776274989704,40.23,73994.38,0.0,0.02651,2e-05,4.50857]
[1776274990283,40.23,73988.3,0.0,0.02639,2e-05,4.49014]
[1776274992506,40.23,73988.28,0.0,0.02639,2e-05,4.48988]
[1776274993303,40.23,73986.94,0.0,0.02636,2e-05,4.48576]
[1776274997452,40.23,73983.71,0.0,0.02629,2e-05,4.47572]
[1776274998337,40.23,73983.67,0.0,0.02629,2e-05,4.47553]
[1776274998468,40.23,73983.67,0.0,0.02629,2e-05,4.47553]
[1776274999346,40.23,73983.74,0.0,0.02629,2e-05,4.47568]
[1776275004283,40.23,73978.21,0.0,0.02617,2e-05,4.45893]
[1776275005881,40.22,73973.47,0.0,0.02607,2e-05,4.44473]
[1776275011015,40.22,73969.63,0.0,0.026,2e-05,4.43322]
[1776275011430,40.22,73958.93,0.0,0.02577,2e-05,4.39937]
[1776275014782,40.23,73954.35,0.0,0.02567,2e-05,4.38602]
[1776275020492,40.23,73949.04,0.0,0.02557,2e-05,4.3708]
[1776275022976,40.23,73946.32,0.0,0.02552,2e-05,4.36289]
[1776275024778,40.23,73944.32,0.0,0.02548,2e-05,4.35722]
[1776275030568,40.23,73944.69,0.0,0.02549,2e-05,4.35903]
[1776275031663,40.23,73922.13,0.0,0.02504,2e-05,4.29327]
[1776275033393,40.23,73922.13,0.0,0.02504,2e-05,4.29327]
[1776275038879,40.23,73927.06,0.0,0.02515,2e-05,4.30871]
[1776275039788,40.23,73930.83,0.0,0.02522,2e-05,4.31991]
[1776275043669,40.23,73944.17,0.0,0.0255,2e-05,4.35988]
[1776275045976,40.23,73952.71,0.0,0.02567,2e-05,4.38528]
[1776275046067,40.24,73964.77,0.0,0.02592,2e-05,4.42105]
[1776275051185,40.24,73970.52,0.0,0.02603,2e-05,4.43826]
[1776275055861,40.24,73975.88,0.0,0.02614,2e-05,4.45425]
[1776275061788,40.23,73977.35,0.0,0.02617,2e-05,4.45849]
[1776275063577,40.23,73978.75,0.0,0.0262,2e-05,4.46266]
[1776275068066,40.23,73979.0,0.0,0.02621,2e-05,4.46327]
[1776275072509,40.23,73980.19,0.0,0.02623,2e-05,4.4667]
[1776275076706,40.23,73985.39,0.0,0.02632,2e-05,4.47986]
[1776275081943,40.23,73977.34,0.0,0.02616,2e-05,4.45565]
[1776275086975,40.23,73968.01,0.0,0.02597,2e-05,4.4279]
[1776275092013,40.23,73967.22,0.0,0.02595,2e-05,4.42581]
[1776275097048,40.23,73970.73,0.0,0.02602,2e-05,4.43642]
[1776275102083,40.23,73978.36,0.0,0.02618,2e-05,4.45916]
[1776275105935,40.23,73979.82,0.0,0.02621,2e-05,4.46346]
[1776275106496,40.23,73979.82,0.0,0.02621,2e-05,4.46346]
[1776275106498,40.23,73990.68,0.0,0.02643,2e-05,4.49598]
[1776275106658,40.23,73990.68,0.0,0.02643,2e-05,4.49598]
[1776275112153,40.23,73990.61,0.0,0.02643,2e-05,4.49542]
[1776275117187,40.23,73994.94,0.0,0.02652,2e-05,4.50798]
[1776275122223,40.23,73991.1,0.0,0.02643,2e-05,4.49614]
[1776275123848,40.23,73991.06,0.0,0.02643,2e-05,4.49589]
[1776275124079,40.23,73991.06,0.0,0.02643,2e-05,4.49589]
[1776275124237,40.23,73990.19,0.0,0.02641,2e-05,4.49327]
[1776275125573,40.23,74010.56,0.0,0.02684,2e-05,4.55464]
[1776275126582,40.23,74010.56,0.0,0.02684,2e-05,4.55464]
[1776275127573,40.23,74010.56,0.0,0.02684,2e-05,4.55464]
[1776275127258,40.23,74010.56,0.0,0.02684,2e-05,4.55432]
[1776275129271,40.23,73998.85,0.0,0.02659,2e-05,4.51871]
[1776275131286,40.23,73990.01,0.0,0.02639,2e-05,4.48977]
[1776275135552,40.23,73990.62,0.0,0.02641,2e-05,4.49147]
[1776275136351,40.23,73967.51,0.0,0.02593,2e-05,4.42226]
[1776275136902,40.23,73967.51,0.0,0.02593,2e-05,4.42226]
[1776275142470,40.23,73962.9,0.0,0.02584,2e-05,4.40876]
[1776275142571,40.23,73944.4,0.0,0.02546,2e-05,4.35432]
[1776275148182,40.23,73949.26,0.0,0.02557,2e-05,4.36923]
[1776275152440,40.23,73964.34,0.0,0.02588,2e-05,4.41448]
[1776275153408,40.23,73964.34,0.0,0.02588,2e-05,4.41448]
[1776275156469,40.23,73978.44,0.0,0.02617,2e-05,4.45665]
[1776275159493,40.23,73989.09,0.0,0.02638,2e-05,4.48849]
[1776275164525,40.23,73989.25,0.0,0.02639,2e-05,4.48877]
[1776275170579,40.23,73990.38,0.0,0.02641,2e-05,4.49193]
[1776275175601,40.23,73991.7,0.0,0.02643,2e-05,4.4957]
[1776275179484,40.23,73991.5,0.0,0.02643,2e-05,4.49497]
[1776275179514,40.23,73991.5,0.0,0.02643,2e-05,4.49497]
[1776275179642,40.23,73991.62,0.0,0.02643,2e-05,4.49533]
[1776275180640,40.23,74005.61,0.0,0.02672,2e-05,4.53735]
[1776275180875,40.23,74005.61,0.0,0.02672,2e-05,4.53735]
[1776275181646,40.23,74016.13,0.0,0.02694,2e-05,4.56929]
[1776275181778,40.23,74016.13,0.0,0.02694,2e-05,4.56929]
[1776275181877,40.23,74017.51,0.0,0.02697,2e-05,4.57349]
[1776275188554,40.23,74018.34,0.0,0.02698,2e-05,4.57511]
[1776275193866,40.23,74013.08,0.0,0.02685,2e-05,4.55574]
[1776275202798,40.22,74004.87,0.0,0.02667,2e-05,4.52921]
[1776275207830,40.22,74001.0,0.0,0.02658,2e-05,4.5167]
[1776275212864,40.22,74003.44,0.0,0.02663,2e-05,4.52336]
[1776275217899,40.22,73999.97,0.0,0.02655,2e-05,4.51217]
[1776275222934,40.21,74015.17,0.0,0.02686,2e-05,4.55734]
[1776275227969,40.21,74015.92,0.0,0.02687,2e-05,4.55874]
[1776275233003,40.21,74013.71,0.0,0.02682,2e-05,4.55095]
[1776275237035,40.21,74003.67,0.0,0.0266,2e-05,4.51983]
[1776275242067,40.21,74005.14,0.0,0.02663,2e-05,4.52355]
[1776275247101,40.2,74011.15,0.0,0.02675,2e-05,4.54091]
[1776275252137,40.2,74021.54,0.0,0.02695,2e-05,4.56934]
[1776275257325,40.2,74020.84,0.0,0.02693,2e-05,4.56627]
[1776275266259,40.19,74020.1,0.0,0.02689,2e-05,4.56173]
[1776275270270,40.19,74007.52,0.0,0.02662,2e-05,4.52259]
[1776275275305,40.19,74007.9,0.0,0.02663,2e-05,4.52303]
[1776275280339,40.19,74007.97,0.0,0.02662,2e-05,4.5226]
[1776275285374,40.19,74003.42,0.0,0.02652,2e-05,4.50808]
[1776275290409,40.19,74001.03,0.0,0.02647,2e-05,4.50026]
[1776275291721,40.19,74001.03,0.0,0.02647,2e-05,4.50026]
[1776275293430,40.19,73987.76,0.0,0.02619,2e-05,4.46006]
[1776275298465,40.18,73994.32,0.0,0.02633,2e-05,4.47954]
[1776275303501,40.18,73994.09,0.0,0.02632,2e-05,4.47855]
[1776275308536,40.18,73997.99,0.0,0.0264,2e-05,4.49]
[1776275313572,40.18,73996.15,0.0,0.02635,2e-05,4.48203]
[1776275318606,40.18,73993.54,0.0,0.02629,2e-05,4.47385]
[1776275323641,40.18,73995.51,0.0,0.02633,2e-05,4.47953]
[1776275328675,40.18,73995.62,0.0,0.02633,2e-05,4.47959]
[1776275333712,40.18,73994.89,0.0,0.02631,2e-05,4.4771]
[1776275338745,40.18,73984.77,0.0,0.0261,2e-05,4.44676]
[1776275342775,40.18,73998.15,0.0,0.02638,2e-05,4.48685]
[1776275347809,40.18,73998.82,0.0,0.02639,2e-05,4.48812]
[1776275353851,40.18,73996.18,0.0,0.02633,2e-05,4.47995]
[1776275358888,40.18,73994.18,0.0,0.02629,2e-05,4.47378]
[1776275361981,40.18,74009.9,0.0,0.02661,2e-05,4.52104]
[1776275365094,40.18,74009.41,0.0,0.0266,2e-05,4.51946]
[1776275365138,40.18,74020.49,0.0,0.02683,2e-05,4.55284]
[1776275366949,40.18,74033.78,0.0,0.02711,2e-05,4.5932]
[1776275368972,40.18,74033.62,0.0,0.02711,2e-05,4.59248]
[1776275371984,40.17,74010.7,0.0,0.02661,2e-05,4.51976]
[1776275377019,40.17,74004.42,0.0,0.02647,2e-05,4.50012]
[1776275382055,40.17,74006.27,0.0,0.02651,2e-05,4.50518]
[1776275387090,40.17,74006.83,0.0,0.02651,2e-05,4.50627]
[1776275392125,40.17,74008.37,0.0,0.02654,2e-05,4.51028]
[1776275397160,40.17,74009.51,0.0,0.02656,2e-05,4.51305]
[1776275400181,40.17,73997.95,0.0,0.02632,2e-05,4.47787]
[1776275402267,40.16,74015.74,0.0,0.02669,2e-05,4.53128]
[1776275407618,40.16,74023.01,0.0,0.02683,2e-05,4.55257]
[1776275413318,40.16,74030.17,0.0,0.02697,2e-05,4.5729]
[1776275419315,40.16,74031.24,0.0,0.02698,2e-05,4.57443]
[1776275424359,40.15,74029.96,0.0,0.02695,2e-05,4.56932]
[1776275429116,40.15,74023.25,0.0,0.0268,2e-05,4.54802]
[1776275430466,40.15,74016.09,0.0,0.02665,2e-05,4.52613]
[1776275431551,40.15,74017.16,0.0,0.02667,2e-05,4.5292]
[1776275431659,40.15,74017.16,0.0,0.02667,2e-05,4.5292]
[1776275435647,40.15,74018.07,0.0,0.02668,2e-05,4.52935]
[1776275439282,40.15,74029.07,0.0,0.0269,2e-05,4.56182]
[1776275442680,40.14,74031.52,0.0,0.02695,2e-05,4.56861]
[1776275442776,40.14,74030.81,0.0,0.02693,2e-05,4.56598]
[1776275449576,40.14,74029.98,0.0,0.0269,2e-05,4.56209]
[1776275454618,40.14,74027.89,0.0,0.02685,2e-05,4.55485]
[1776275459654,40.14,74036.69,0.0,0.02703,2e-05,4.58057]
[1776275462299,40.13,74035.92,0.0,0.02701,2e-05,4.57748]
[1776275462531,40.13,74035.92,0.0,0.02701,2e-05,4.57748]
[1776275463012,40.13,74036.92,0.0,0.02703,2e-05,4.58054]
[1776275463682,40.13,74042.62,0.0,0.02715,2e-05,4.59751]
[1776275464519,40.13,74042.62,0.0,0.02715,2e-05,4.59751]
[1776275464690,40.13,74048.45,0.0,0.02727,2e-05,4.61515]
[1776275466301,40.13,74050.01,0.0,0.0273,2e-05,4.61994]
[1776275466726,40.13,74049.97,0.0,0.0273,2e-05,4.61923]
[1776275467574,40.13,74049.97,0.0,0.0273,2e-05,4.61923]
[1776275467723,40.13,74051.95,0.0,0.02734,2e-05,4.62503]
[1776275472754,40.13,74047.66,0.0,0.02724,2e-05,4.61062]
[1776275472978,40.13,74047.66,0.0,0.02724,2e-05,4.61062]
[1776275473583,40.13,74047.66,0.0,0.02724,2e-05,4.61062]
[1776275477370,40.12,74053.31,0.0,0.02735,2e-05,4.62659]
[1776275477789,40.12,74055.56,0.0,0.02739,2e-05,4.63323]
[1776275482823,40.12,74058.75,0.0,0.02745,2e-05,4.64129]
[1776275483423,40.12,74058.75,0.0,0.02745,2e-05,4.64129]
[1776275483831,40.12,74059.19,0.0,0.02746,2e-05,4.64265]
[1776275484885,40.12,74059.19,0.0,0.02746,2e-05,4.64265]
[1776275485948,40.12,74068.12,0.0,0.02765,2e-05,4.66968]
[1776275487242,40.12,74068.12,0.0,0.02764,2e-05,4.66938]
[1776275487858,40.12,74069.04,0.0,0.02766,2e-05,4.6719]
[1776275488022,40.12,74069.04,0.0,0.02766,2e-05,4.6719]
[1776275488865,40.12,74069.4,0.0,0.02766,2e-05,4.67234]
[1776275493901,40.11,74081.18,0.0,0.0279,2e-05,4.70533]
[1776275498936,40.11,74071.5,0.0,0.02767,2e-05,4.6734]
[1776275503971,40.1,74072.83,0.0,0.02769,2e-05,4.67581]
[1776275506231,40.1,74073.57,0.0,0.0277,2e-05,4.67705]
[1776275506332,40.1,74073.69,0.0,0.0277,2e-05,4.67742]
[1776275507280,40.1,74073.69,0.0,0.0277,2e-05,4.67742]
[1776275507381,40.1,74074.03,0.0,0.02771,2e-05,4.67848]
[1776275508542,40.1,74074.03,0.0,0.02771,2e-05,4.67848]
[1776275509976,40.1,74074.21,0.0,0.02771,2e-05,4.67833]
[1776275510077,40.1,74074.69,0.0,0.02771,2e-05,4.67912]
[1776275515016,40.09,74075.84,0.0,0.02773,2e-05,4.68129]
[1776275517075,40.09,74067.58,0.0,0.02755,2e-05,4.65532]
[1776275517172,40.09,74072.3,0.0,0.02765,2e-05,4.66934]
[1776275521149,40.09,74080.31,0.0,0.02781,2e-05,4.69319]
[1776275521737,40.09,74080.31,0.0,0.02781,2e-05,4.69319]
[1776275528147,40.08,74089.0,0.0,0.02798,2e-05,4.71731]
[1776275533203,40.08,74087.84,0.0,0.02794,2e-05,4.71167]
[1776275538220,40.07,74078.76,0.0,0.02773,2e-05,4.6815]
[1776275543256,40.07,74086.36,0.0,0.02788,2e-05,4.70322]
[1776275548290,40.07,74088.43,0.0,0.02791,2e-05,4.70764]
[1776275553326,40.06,74083.81,0.0,0.02778,2e-05,4.68913]
[1776275558360,40.06,74085.58,0.0,0.02781,2e-05,4.69271]
[1776275563395,40.05,74085.76,0.0,0.0278,2e-05,4.69132]
[1776275568431,40.05,74086.81,0.0,0.02781,2e-05,4.69266]
[1776275573466,40.04,74087.06,0.0,0.0278,2e-05,4.69151]
[1776275578501,40.04,74087.34,0.0,0.02779,2e-05,4.69051]
[1776275583536,40.04,74078.1,0.0,0.02758,2e-05,4.66009]
[1776275585550,40.03,74088.1,0.0,0.02779,2e-05,4.69048]
[1776275590587,40.03,74094.41,0.0,0.02792,2e-05,4.70822]
[1776275595622,40.02,74096.61,0.0,0.02795,2e-05,4.7131]
[1776275601664,40.02,74095.74,0.0,0.02791,2e-05,4.70803]
[1776275606700,40.01,74090.02,0.0,0.02778,2e-05,4.68833]
[1776275611734,40.01,74097.83,0.0,0.02792,2e-05,4.7087]
[1776275615762,40.01,74110.75,0.0,0.02819,2e-05,4.74754]
[1776275617776,40.0,74120.87,0.0,0.02841,2e-05,4.77852]
[1776275622811,40.0,74127.56,0.0,0.02854,2e-05,4.79704]
[1776275627846,39.99,74133.3,0.0,0.02865,2e-05,4.81252]
[1776275632882,39.99,74148.81,0.0,0.02898,2e-05,4.85978]
[1776275637915,39.98,74152.18,0.0,0.02903,2e-05,4.86696]
[1776275642951,39.97,74147.77,0.0,0.02891,2e-05,4.84986]
[1776275644965,39.97,74158.88,0.0,0.02915,2e-05,4.88427]
[1776275649999,39.96,74158.43,0.0,0.02911,2e-05,4.87967]
[1776275651008,39.96,74168.74,0.0,0.02934,2e-05,4.91222]
[1776275656043,39.95,74165.35,0.0,0.02924,2e-05,4.89781]
[1776275661077,39.95,74155.84,0.0,0.029,2e-05,4.86392]
[1776275666134,39.94,74148.3,0.0,0.02881,2e-05,4.83666]
[1776275671154,39.93,74151.09,0.0,0.02884,2e-05,4.84045]
[1776275676971,39.93,74160.52,0.0,0.02903,2e-05,4.86813]
[1776275682231,39.92,74149.72,0.0,0.02876,2e-05,4.82923]
[1776275687265,39.91,74152.65,0.0,0.02881,2e-05,4.83568]
[1776275692303,39.9,74150.95,0.0,0.02875,2e-05,4.82739]
[1776275698355,39.9,74148.9,0.0,0.02868,2e-05,4.81765]
[1776275699564,39.9,74148.9,0.0,0.02868,2e-05,4.81765]
[1776275699616,39.9,74133.48,0.0,0.02833,2e-05,4.76815]
[1776275700588,39.9,74133.48,0.0,0.02833,2e-05,4.76815]
[1776275700684,39.9,74132.88,0.0,0.02831,2e-05,4.76575]
[1776275706405,39.89,74148.19,0.0,0.02863,2e-05,4.81159]
[1776275709432,39.89,74165.43,0.0,0.02901,2e-05,4.86509]
[1776275711992,39.88,74151.11,0.0,0.02868,2e-05,4.8175]
[1776275717488,39.88,74154.28,0.0,0.02873,2e-05,4.82483]
[1776275722524,39.87,74148.97,0.0,0.02859,2e-05,4.80517]
[1776275727558,39.86,74152.91,0.0,0.02866,2e-05,4.81509]
[1776275732594,39.86,74149.77,0.0,0.02856,2e-05,4.80024]
[1776275737629,39.85,74149.19,0.0,0.02853,2e-05,4.79587]
[1776275742663,39.85,74149.16,0.0,0.02851,2e-05,4.79335]
[1776275747702,39.84,74147.93,0.0,0.02846,2e-05,4.78664]
[1776275752734,39.84,74146.95,0.0,0.02843,2e-05,4.78169]
[1776275757768,39.83,74157.46,0.0,0.02864,2e-05,4.81221]
[1776275762805,39.82,74165.11,0.0,0.02879,2e-05,4.83393]
[1776275766832,39.82,74176.9,0.0,0.02904,2e-05,4.86936]
[1776275771867,39.81,74180.78,0.0,0.0291,2e-05,4.87882]
[1776275776901,39.8,74183.22,0.0,0.02914,2e-05,4.88371]
[1776275781937,39.8,74185.66,0.0,0.02917,2e-05,4.88864]
[1776275787610,39.79,74187.78,0.0,0.02921,2e-05,4.89373]
[1776275793014,39.78,74192.5,0.0,0.02927,2e-05,4.90209]
[1776275799056,39.78,74191.37,0.0,0.02922,2e-05,4.89493]
[1776275804091,39.77,74181.18,0.0,0.02897,2e-05,4.85922]
[1776275809128,39.76,74170.45,0.0,0.02871,2e-05,4.82213]
[1776275814160,39.76,74169.87,0.0,0.02868,2e-05,4.81768]
[1776275817182,39.75,74157.31,0.0,0.02838,2e-05,4.77614]
[1776275822217,39.75,74156.75,0.0,0.02836,2e-05,4.77206]
[1776275827252,39.74,74152.22,0.0,0.02824,2e-05,4.75545]
[1776275828812,39.74,74149.75,0.0,0.02818,2e-05,4.7472]
[1776275834316,39.74,74143.68,0.0,0.02803,2e-05,4.72599]
[1776275834627,39.74,74139.53,0.0,0.02794,2e-05,4.71253]
[1776275840345,39.73,74138.96,0.0,0.02791,2e-05,4.70863]
[1776275845380,39.73,74135.28,0.0,0.02782,2e-05,4.69527]
[1776275846546,39.73,74135.28,0.0,0.02782,2e-05,4.69527]
[1776275847319,39.73,74135.28,0.0,0.02782,2e-05,4.69527]
[1776275846638,39.73,74127.01,0.0,0.02763,2e-05,4.669]
[1776275847416,39.73,74127.01,0.0,0.02763,2e-05,4.6687]
[1776275852432,39.72,74124.47,0.0,0.02755,2e-05,4.65711]
[1776275853926,39.72,74124.47,0.0,0.02755,2e-05,4.65711]
[1776275853954,39.72,74122.6,0.0,0.02751,2e-05,4.65068]
[1776275856460,39.72,74108.66,0.0,0.0272,2e-05,4.60676]
[1776275859911,39.72,74105.27,0.0,0.02713,2e-05,4.59584]
[1776275860071,39.72,74105.27,0.0,0.02713,2e-05,4.59584]
[1776275865522,39.72,74113.17,0.0,0.02729,2e-05,4.61898]
[1776275870559,39.71,74115.43,0.0,0.02733,2e-05,4.62488]
[1776275875595,39.71,74114.68,0.0,0.02731,2e-05,4.62137]
[1776275880631,39.71,74117.0,0.0,0.02735,2e-05,4.62746]
[1776275885667,39.71,74112.26,0.0,0.02724,2e-05,4.61166]
[1776275886788,39.71,74112.26,0.0,0.02724,2e-05,4.61166]
[1776275886889,39.71,74110.82,0.0,0.0272,2e-05,4.60681]
[1776275892575,39.7,74111.01,0.0,0.0272,2e-05,4.60663]
[1776275892716,39.7,74111.47,0.0,0.02721,2e-05,4.60786]
[1776275897751,39.7,74114.48,0.0,0.02727,2e-05,4.6162]
[1776275902785,39.7,74115.23,0.0,0.02728,2e-05,4.61749]
[1776275907820,39.7,74113.3,0.0,0.02723,2e-05,4.61049]
[1776275912855,39.69,74111.11,0.0,0.02716,2e-05,4.60063]
[1776275917892,39.69,74109.13,0.0,0.02712,2e-05,4.59369]
[1776275922579,39.69,74109.05,0.0,0.02711,2e-05,4.59285]
[1776275922925,39.69,74108.98,0.0,0.02711,2e-05,4.5925]
[1776275924212,39.69,74108.98,0.0,0.02711,2e-05,4.5925]
[1776275924300,39.69,74105.91,0.0,0.02704,2e-05,4.58274]
[1776275928967,39.69,74115.94,0.0,0.02725,2e-05,4.61304]
[1776275934002,39.69,74127.09,0.0,0.02748,2e-05,4.64673]
[1776275939038,39.68,74132.62,0.0,0.02759,2e-05,4.66284]
[1776275944073,39.68,74131.21,0.0,0.02756,2e-05,4.65717]
[1776275949108,39.68,74133.15,0.0,0.02759,2e-05,4.66194]
[1776275955149,39.67,74132.01,0.0,0.02755,2e-05,4.65685]
[1776275960184,39.67,74134.49,0.0,0.0276,2e-05,4.66335]
[1776275965220,39.67,74134.43,0.0,0.02759,2e-05,4.66183]
[1776275970254,39.67,74133.35,0.0,0.02755,2e-05,4.6571]
[1776275975290,39.66,74132.46,0.0,0.02751,2e-05,4.65085]
[1776275980325,39.66,74133.52,0.0,0.02753,2e-05,4.65289]
[1776275982619,39.66,74137.27,0.0,0.02761,2e-05,4.66411]
[1776275983345,39.66,74137.27,0.0,0.0276,2e-05,4.66385]
[1776275983705,39.66,74137.27,0.0,0.0276,2e-05,4.66385]
[1776275983804,39.66,74137.57,0.0,0.02761,2e-05,4.66479]
[1776275986521,39.66,74137.57,0.0,0.0276,2e-05,4.66401]
[1776275990510,39.65,74137.97,0.0,0.02761,2e-05,4.66425]
[1776275996436,39.65,74142.31,0.0,0.02769,2e-05,4.67639]
[1776275997052,39.65,74142.31,0.0,0.02769,2e-05,4.67639]
[1776275997444,39.65,74145.95,0.0,0.02777,2e-05,4.68757]
[1776276001752,39.65,74150.78,0.0,0.02787,2e-05,4.70156]
[1776276002479,39.65,74148.47,0.0,0.02781,2e-05,4.69398]
[1776276002916,39.65,74148.47,0.0,0.02781,2e-05,4.69398]
[1776276007334,39.64,74135.95,0.0,0.02753,2e-05,4.65367]
[1776276007515,39.64,74135.78,0.0,0.02753,2e-05,4.65291]
[1776276008777,39.64,74139.59,0.0,0.02761,2e-05,4.66483]
[1776276009529,39.64,74142.06,0.0,0.02766,2e-05,4.67185]
[1776276009687,39.64,74142.06,0.0,0.02766,2e-05,4.67185]
[1776276010535,39.64,74138.42,0.0,0.02758,2e-05,4.66044]
[1776276010733,39.64,74138.42,0.0,0.02758,2e-05,4.66044]
[1776276011542,39.64,74134.2,0.0,0.02748,2e-05,4.64678]
[1776276013097,39.64,74136.4,0.0,0.02753,2e-05,4.65343]
[1776276013556,39.64,74136.77,0.0,0.02754,2e-05,4.65436]
[1776276015226,39.64,74136.59,0.0,0.02753,2e-05,4.65356]
[1776276015314,39.64,74134.74,0.0,0.02749,2e-05,4.64778]
[1776276017585,39.64,74124.72,0.0,0.02727,2e-05,4.61594]
[1776276020688,39.64,74123.33,0.0,0.02724,2e-05,4.61129]
[1776276025515,39.64,74120.8,0.0,0.02718,2e-05,4.60292]
[1776276026500,39.63,74120.17,0.0,0.02716,2e-05,4.60049]
[1776276026558,39.63,74121.46,0.0,0.02719,2e-05,4.60433]
[1776276029569,39.63,74131.75,0.0,0.02741,2e-05,4.63596]
[1776276032819,39.63,74131.54,0.0,0.02739,2e-05,4.63252]
[1776276032846,39.63,74131.54,0.0,0.02739,2e-05,4.63252]
[1776276032896,39.63,74131.15,0.0,0.02738,2e-05,4.63109]
[1776276034810,39.63,74131.15,0.0,0.02738,2e-05,4.63107]
[1776276038276,39.63,74119.3,0.0,0.02712,2e-05,4.59423]
[1776276038320,39.63,74117.55,0.0,0.02708,2e-05,4.58885]
[1776276042640,39.63,74118.0,0.0,0.02709,2e-05,4.59044]
[1776276042761,39.63,74116.35,0.0,0.02706,2e-05,4.58538]
[1776276043831,39.63,74116.35,0.0,0.02706,2e-05,4.58538]
[1776276043850,39.63,74116.35,0.0,0.02706,2e-05,4.58538]
[1776276043872,39.63,74115.96,0.0,0.02705,2e-05,4.58417]
[1776276045362,39.63,74115.96,0.0,0.02705,2e-05,4.58417]
[1776276045463,39.63,74112.48,0.0,0.02697,2e-05,4.57304]
[1776276049276,39.63,74112.65,0.0,0.02698,2e-05,4.57335]
[1776276049373,39.63,74109.69,0.0,0.02691,2e-05,4.56411]
[1776276050834,39.63,74109.69,0.0,0.02691,2e-05,4.56402]
[1776276050902,39.63,74094.14,0.0,0.02658,2e-05,4.51614]
[1776276051832,39.63,74094.14,0.0,0.02658,2e-05,4.51614]
[1776276054568,39.63,74091.65,0.0,0.02653,2e-05,4.5085]
[1776276055553,39.63,74085.9,0.0,0.02641,2e-05,4.49096]
[1776276056017,39.63,74099.32,0.0,0.02669,2e-05,4.53206]
[1776276060397,39.63,74104.48,0.0,0.0268,2e-05,4.5478]
[1776276060452,39.63,74104.85,0.0,0.02681,2e-05,4.54879]
[1776276062905,39.63,74094.72,0.0,0.02659,2e-05,4.51752]
[1776276067941,39.63,74096.51,0.0,0.02663,2e-05,4.52291]
[1776276069427,39.63,74096.51,0.0,0.02663,2e-05,4.52291]
[1776276069454,39.63,74098.09,0.0,0.02666,2e-05,4.52766]
[1776276073370,39.63,74103.53,0.0,0.02677,2e-05,4.54418]
[1776276077248,39.63,74107.94,0.0,0.02687,2e-05,4.5574]
[1776276077517,39.63,74107.94,0.0,0.02687,2e-05,4.5574]
[1776276077578,39.63,74108.32,0.0,0.02687,2e-05,4.55848]
[1776276079446,39.63,74108.32,0.0,0.02687,2e-05,4.55838]
[1776276085064,39.63,74097.16,0.0,0.02663,2e-05,4.52372]
[1776276087085,39.63,74101.33,0.0,0.02672,2e-05,4.53647]
[1776276087181,39.63,74098.65,0.0,0.02666,2e-05,4.52817]
[1776276089832,39.63,74098.83,0.0,0.02667,2e-05,4.52861]
[1776276090098,39.63,74101.47,0.0,0.02672,2e-05,4.53666]
[1776276090832,39.63,74101.47,0.0,0.02672,2e-05,4.53666]
[1776276091105,39.63,74104.64,0.0,0.02678,2e-05,4.54421]
[1776276093264,39.63,74104.02,0.0,0.02676,2e-05,4.54223]
[1776276093364,39.63,74099.12,0.0,0.02666,2e-05,4.52712]
[1776276099162,39.62,74104.35,0.0,0.02677,2e-05,4.54275]
[1776276104196,39.62,74101.33,0.0,0.0267,2e-05,4.53313]
[1776276105734,39.62,74100.0,0.0,0.02667,2e-05,4.529]
[1776276106381,39.62,74135.28,0.0,0.02743,2e-05,4.63815]
[1776276107996,39.62,74135.28,0.0,0.02743,2e-05,4.63811]
[1776276108600,39.62,74135.28,0.0,0.02743,2e-05,4.63811]
[1776276108646,39.62,74116.61,0.0,0.02702,2e-05,4.5799]
[1776276110252,39.62,74140.01,0.0,0.02753,2e-05,4.65235]
[1776276111946,39.62,74141.18,0.0,0.02755,2e-05,4.65576]
[1776276112273,39.62,74132.51,0.0,0.02736,2e-05,4.62846]
[1776276113274,39.62,74108.68,0.0,0.02685,2e-05,4.55449]
[1776276116278,39.62,74107.96,0.0,0.02683,2e-05,4.55214]
[1776276117270,39.62,74116.73,0.0,0.02702,2e-05,4.57909]
[1776276118100,39.62,74117.93,0.0,0.02704,2e-05,4.58268]
[1776276118314,39.62,74117.93,0.0,0.02704,2e-05,4.58255]
[1776276120545,39.62,74116.83,0.0,0.02702,2e-05,4.57903]
[1776276120643,39.62,74115.42,0.0,0.02699,2e-05,4.57456]
[1776276121019,39.62,74115.42,0.0,0.02699,2e-05,4.57456]
[1776276121340,39.62,74115.42,0.0,0.02699,2e-05,4.57445]
[1776276124449,39.62,74126.44,0.0,0.02722,2e-05,4.6083]
[1776276125191,39.62,74126.44,0.0,0.02722,2e-05,4.6083]
[1776276126589,39.62,74181.15,0.0,0.02842,2e-05,4.78037]
[1776276128401,39.62,74191.33,0.0,0.02864,2e-05,4.81235]
[1776276129405,39.62,74172.9,0.0,0.02823,2e-05,4.753]
[1776276131430,39.61,74159.87,0.0,0.02793,2e-05,4.71094]
[1776276133447,39.61,74144.13,0.0,0.02758,2e-05,4.6608]
[1776276135618,39.61,74147.26,0.0,0.02765,2e-05,4.67037]
[1776276136676,39.61,74163.98,0.0,0.02801,2e-05,4.72254]
[1776276138486,39.61,74174.88,0.0,0.02825,2e-05,4.7565]
[1776276142515,39.61,74191.36,0.0,0.02861,2e-05,4.80766]
[1776276143687,39.61,74191.36,0.0,0.02861,2e-05,4.80766]
[1776276144523,39.6,74223.71,0.0,0.02934,2e-05,4.91154]
[1776276146937,39.6,74229.08,0.0,0.02946,2e-05,4.92807]
[1776276148536,39.6,74222.86,0.0,0.02931,2e-05,4.90732]
[1776276152585,39.6,74250.25,0.0,0.02991,2e-05,4.9924]
[1776276154615,39.59,74258.58,0.0,0.0301,2e-05,5.0193]
[1776276154632,39.59,74230.91,0.0,0.02946,2e-05,4.92778]
[1776276156331,39.59,74230.91,0.0,0.02945,2e-05,4.92718]
[1776276156397,39.59,74230.91,0.0,0.02945,2e-05,4.92718]
[1776276156611,39.59,74206.37,0.0,0.02889,2e-05,4.84708]
[1776276156840,39.59,74206.37,0.0,0.02889,2e-05,4.84708]
[1776276157619,39.59,74200.48,0.0,0.02875,2e-05,4.82776]
[1776276157991,39.59,74200.48,0.0,0.02875,2e-05,4.82776]
[1776276162115,39.59,74202.74,0.0,0.02879,2e-05,4.83362]
[1776276162659,39.59,74216.39,0.0,0.0291,2e-05,4.87739]
[1776276163669,39.59,74245.47,0.0,0.02977,2e-05,4.97188]
[1776276168701,39.58,74242.86,0.0,0.02969,2e-05,4.96045]
[1776276172160,39.58,74244.93,0.0,0.02972,2e-05,4.96565]
[1776276173740,39.57,74222.95,0.0,0.02921,2e-05,4.89283]
[1776276178772,39.57,74211.29,0.0,0.02893,2e-05,4.85295]
[1776276183809,39.56,74199.5,0.0,0.02865,2e-05,4.81319]
[1776276188844,39.56,74200.41,0.0,0.02865,2e-05,4.81396]
[1776276193895,39.55,74196.37,0.0,0.02855,2e-05,4.79868]
[1776276198917,39.55,74196.25,0.0,0.02853,2e-05,4.79622]
[1776276204779,39.55,74197.64,0.0,0.02855,2e-05,4.79905]
[1776276207229,39.54,74209.74,0.0,0.02881,2e-05,4.8368]
[1776276209204,39.54,74226.38,0.0,0.02919,2e-05,4.89006]
[1776276210771,39.54,74226.38,0.0,0.02919,2e-05,4.89006]
[1776276211027,39.54,74244.88,0.0,0.0296,2e-05,4.94739]
[1776276215880,39.54,74242.36,0.0,0.02952,2e-05,4.93721]
[1776276220070,39.53,74254.55,0.0,0.02979,2e-05,4.97472]
[1776276225329,39.53,74247.57,0.0,0.02961,2e-05,4.94967]
[1776276230599,39.52,74243.11,0.0,0.02949,2e-05,4.93261]
[1776276230701,39.52,74253.59,0.0,0.02973,2e-05,4.96645]
[1776276235975,39.51,74256.86,0.0,0.02978,2e-05,4.97444]
[1776276241396,39.51,74255.87,0.0,0.02974,2e-05,4.96839]
[1776276241434,39.51,74270.23,0.0,0.03007,2e-05,5.01521]
[1776276244261,39.5,74293.57,0.0,0.03061,2e-05,5.09089]
[1776276249294,39.49,74289.12,0.0,0.03048,2e-05,5.0724]
[1776276253597,39.49,74281.56,0.0,0.03028,2e-05,5.04522]
[1776276253610,39.49,74267.45,0.0,0.02995,2e-05,4.9978]
[1776276257609,39.48,74279.1,0.0,0.03021,2e-05,5.03413]
[1776276258008,39.48,74279.1,0.0,0.03021,2e-05,5.03413]
[1776276263655,39.48,74277.55,0.0,0.03015,2e-05,5.02582]
[1776276264763,39.47,74275.38,0.0,0.03009,2e-05,5.01801]
[1776276270449,39.47,74275.69,0.0,0.03007,2e-05,5.0148]
[1776276272602,39.46,74272.68,0.0,0.02998,2e-05,5.00201]
[1776276272703,39.46,74256.97,0.0,0.02961,2e-05,4.94966]
[1776276273557,39.46,74256.97,0.0,0.02961,2e-05,4.94966]
[1776276273582,39.46,74267.34,0.0,0.02985,2e-05,4.9833]
[1776276275856,39.46,74267.34,0.0,0.02984,2e-05,4.98275]
[1776276281830,39.45,74271.8,0.0,0.02992,2e-05,4.99409]
[1776276288577,39.44,74264.26,0.0,0.02972,2e-05,4.96494]
[1776276292604,39.44,74274.18,0.0,0.02993,2e-05,4.99556]
[1776276294846,39.44,74274.35,0.0,0.02993,2e-05,4.99556]
[1776276296016,39.44,74270.38,0.0,0.02983,2e-05,4.98132]
[1776276301673,39.43,74258.99,0.0,0.02954,2e-05,4.94078]
[1776276306707,39.42,74253.63,0.0,0.0294,2e-05,4.92093]
[1776276310778,39.42,74270.66,0.0,0.02979,2e-05,4.97512]
[1776276311751,39.42,74270.66,0.0,0.02979,2e-05,4.97512]
[1776276311832,39.42,74294.09,0.0,0.03033,2e-05,5.05239]
[1776276312513,39.42,74294.09,0.0,0.03033,2e-05,5.05239]
[1776276312760,39.42,74294.09,0.0,0.03033,2e-05,5.05186]
[1776276313332,39.42,74294.09,0.0,0.03033,2e-05,5.05186]
[1776276313877,39.42,74307.54,0.0,0.03064,2e-05,5.09621]
[1776276314237,39.42,74307.54,0.0,0.03064,2e-05,5.09621]
[1776276314773,39.42,74307.54,0.0,0.03064,2e-05,5.09547]
[1776276314953,39.42,74307.54,0.0,0.03064,2e-05,5.09547]
[1776276315780,39.41,74308.44,0.0,0.03066,2e-05,5.09776]
[1776276320815,39.41,74311.65,0.0,0.03071,2e-05,5.10486]
[1776276323836,39.4,74300.86,0.0,0.03043,2e-05,5.06656]
[1776276328889,39.39,74303.04,0.0,0.03046,2e-05,5.07059]
[1776276333980,39.39,74295.05,0.0,0.03024,2e-05,5.03851]
[1776276337957,39.38,74305.27,0.0,0.03046,2e-05,5.07027]
[1776276340978,39.38,74291.68,0.0,0.03013,2e-05,5.02302]
[1776276342992,39.38,74281.45,0.0,0.02988,2e-05,4.98797]
[1776276348248,39.37,74288.15,0.0,0.03001,2e-05,5.00698]
[1776276354068,39.36,74283.53,0.0,0.02988,2e-05,4.98895]
[1776276359496,39.36,74287.94,0.0,0.02997,2e-05,5.00078]
[1776276363845,39.35,74301.66,0.0,0.03027,2e-05,5.04346]
[1776276368390,39.34,74321.05,0.0,0.03071,2e-05,5.10511]
[1776276374375,39.34,74316.58,0.0,0.03058,2e-05,5.08715]
[1776276380255,39.33,74313.36,0.0,0.03047,2e-05,5.07174]
[1776276385290,39.32,74316.44,0.0,0.03051,2e-05,5.07811]
[1776276390325,39.31,74313.12,0.0,0.03041,2e-05,5.06382]
[1776276393852,39.31,74304.74,0.0,0.03019,2e-05,5.03177]
[1776276399388,39.3,74313.57,0.0,0.03037,2e-05,5.05772]
[1776276404423,39.29,74310.06,0.0,0.03027,2e-05,5.04307]
[1776276409457,39.29,74311.32,0.0,0.03027,2e-05,5.04432]
[1776276414493,39.28,74305.21,0.0,0.03011,2e-05,5.02125]
[1776276419527,39.28,74307.9,0.0,0.03015,2e-05,5.02759]
[1776276424566,39.27,74299.95,0.0,0.02995,2e-05,4.99868]
[1776276429604,39.26,74303.0,0.0,0.03,2e-05,5.0065]
[1776276430732,39.26,74303.0,0.0,0.03,2e-05,5.0065]
[1776276430833,39.26,74291.26,0.0,0.02973,2e-05,4.96711]
[1776276435647,39.26,74276.53,0.0,0.02937,2e-05,4.9167]
[1776276440682,39.26,74283.31,0.0,0.02951,2e-05,4.93735]
[1776276445717,39.25,74282.68,0.0,0.02949,2e-05,4.93342]
[1776276450752,39.25,74278.34,0.0,0.02937,2e-05,4.91736]
[1776276454781,39.25,74268.65,0.0,0.02913,2e-05,4.8821]
[1776276456794,39.24,74258.27,0.0,0.02889,2e-05,4.84768]
[1776276461830,39.24,74249.4,0.0,0.02867,2e-05,4.81692]
[1776276466866,39.24,74251.98,0.0,0.02872,2e-05,4.82396]
[1776276471900,39.23,74243.66,0.0,0.02852,2e-05,4.7961]
[1776276475929,39.23,74253.62,0.0,0.02874,2e-05,4.8276]
[1776276480964,39.23,74248.53,0.0,0.02862,2e-05,4.81003]
[1776276484991,39.23,74234.52,0.0,0.0283,2e-05,4.7637]
[1776276490034,39.22,74231.02,0.0,0.02821,2e-05,4.75093]
[1776276495066,39.22,74230.61,0.0,0.02819,2e-05,4.7482]
[1776276500104,39.22,74232.56,0.0,0.02822,2e-05,4.75294]
[1776276505137,39.22,74240.1,0.0,0.02838,2e-05,4.77603]
[1776276508760,39.21,74241.3,0.0,0.02841,2e-05,4.77942]
[1776276509166,39.21,74255.15,0.0,0.02872,2e-05,4.82405]
[1776276509191,39.21,74266.58,0.0,0.02898,2e-05,4.86123]
[1776276511519,39.21,74266.58,0.0,0.02898,2e-05,4.861]
[1776276517360,39.21,74277.73,0.0,0.02921,2e-05,4.89333]
[1776276523269,39.2,74300.96,0.0,0.02973,2e-05,4.96728]
[1776276528304,39.2,74298.03,0.0,0.02964,2e-05,4.95523]
[1776276533339,39.19,74289.24,0.0,0.02942,2e-05,4.92405]
[1776276538375,39.19,74290.08,0.0,0.02943,2e-05,4.92483]
[1776276542725,39.19,74285.79,0.0,0.02932,2e-05,4.90952]
[1776276545424,39.18,74266.63,0.0,0.02887,2e-05,4.84537]
[1776276549674,39.18,74249.85,0.0,0.02848,2e-05,4.78968]
[1776276555494,39.18,74245.38,0.0,0.02837,2e-05,4.77409]
[1776276557509,39.18,74223.26,0.0,0.02787,2e-05,4.70295]
[1776276562544,39.18,74225.93,0.0,0.02793,2e-05,4.71114]
[1776276567580,39.18,74226.73,0.0,0.02794,2e-05,4.71332]
[1776276572615,39.18,74224.4,0.0,0.02788,2e-05,4.70335]
[1776276577650,39.17,74227.86,0.0,0.02795,2e-05,4.71401]
[1776276582685,39.17,74235.49,0.0,0.02812,2e-05,4.73793]
[1776276587719,39.17,74233.49,0.0,0.02807,2e-05,4.73097]
[1776276593762,39.17,74232.05,0.0,0.02803,2e-05,4.72586]
[1776276598797,39.17,74237.38,0.0,0.02815,2e-05,4.74251]
[1776276603874,39.17,74238.62,0.0,0.02818,2e-05,4.74616]
[1776276610095,39.17,74255.97,0.0,0.02856,2e-05,4.80137]
[1776276610325,39.17,74255.97,0.0,0.02856,2e-05,4.80137]
[1776276615916,39.17,74252.13,0.0,0.02847,2e-05,4.78808]
[1776276620950,39.17,74249.53,0.0,0.02841,2e-05,4.77916]
[1776276625987,39.16,74250.83,0.0,0.02843,2e-05,4.78286]
[1776276629007,39.16,74261.34,0.0,0.02867,2e-05,4.81649]
[1776276634043,39.16,74249.18,0.0,0.02837,2e-05,4.77411]
[1776276639077,39.16,74243.28,0.0,0.02824,2e-05,4.75458]
[1776276644111,39.16,74240.2,0.0,0.02816,2e-05,4.74421]
[1776276649148,39.16,74244.2,0.0,0.02825,2e-05,4.75658]
[1776276654182,39.16,74232.36,0.0,0.02798,2e-05,4.71815]
[1776276659223,39.16,74237.96,0.0,0.0281,2e-05,4.73575]
[1776276663247,39.16,74249.94,0.0,0.02837,2e-05,4.77377]
[1776276668283,39.15,74257.68,0.0,0.02854,2e-05,4.79785]
[1776276671317,39.15,74232.87,0.0,0.02798,2e-05,4.71733]
[1776276676337,39.15,74232.04,0.0,0.02795,2e-05,4.71417]
[1776276682217,39.15,74241.57,0.0,0.02816,2e-05,4.74428]
[1776276687414,39.15,74253.1,0.0,0.02842,2e-05,4.78051]
[1776276693774,39.15,74259.72,0.0,0.02855,2e-05,4.79903]
[1776276700117,39.14,74264.48,0.0,0.02865,2e-05,4.81306]
[1776276705541,39.14,74273.53,0.0,0.02884,2e-05,4.84109]
[1776276710814,39.14,74276.12,0.0,0.02889,2e-05,4.84821]
[1776276716617,39.13,74275.03,0.0,0.02886,2e-05,4.84319]
[1776276721654,39.13,74274.64,0.0,0.02884,2e-05,4.84071]
[1776276726689,39.13,74273.27,0.0,0.0288,2e-05,4.83506]
[1776276731723,39.13,74273.81,0.0,0.02881,2e-05,4.83563]
[1776276738774,39.12,74273.58,0.0,0.02879,2e-05,4.83323]
[1776276743810,39.12,74272.31,0.0,0.02875,2e-05,4.82795]
[1776276749854,39.12,74276.14,0.0,0.02883,2e-05,4.83896]
[1776276754928,39.11,74273.67,0.0,0.02875,2e-05,4.82722]
[1776276755931,39.11,74273.67,0.0,0.02875,2e-05,4.82722]
[1776276756018,39.11,74276.94,0.0,0.02882,2e-05,4.83763]
[1776276759356,39.11,74279.72,0.0,0.02888,2e-05,4.84616]
[1776276759366,39.11,74278.1,0.0,0.02884,2e-05,4.8406]
[1776276760081,39.11,74278.1,0.0,0.02884,2e-05,4.8406]
[1776276760182,39.11,74278.03,0.0,0.02884,2e-05,4.8401]
[1776276763152,39.11,74277.96,0.0,0.02884,2e-05,4.83961]
[1776276763192,39.11,74277.38,0.0,0.02882,2e-05,4.83717]
[1776276770037,39.1,74277.0,0.0,0.0288,2e-05,4.83403]
[1776276775070,39.1,74274.59,0.0,0.02873,2e-05,4.82483]
[1776276780107,39.1,74281.0,0.0,0.02887,2e-05,4.84429]
[1776276785141,39.09,74284.18,0.0,0.02893,2e-05,4.85321]
[1776276790179,39.09,74283.11,0.0,0.0289,2e-05,4.84829]
[1776276795215,39.09,74283.37,0.0,0.02889,2e-05,4.84776]
[1776276800247,39.09,74284.61,0.0,0.02891,2e-05,4.85051]
[1776276805290,39.08,74287.11,0.0,0.02896,2e-05,4.85738]
[1776276810324,39.08,74278.65,0.0,0.02876,2e-05,4.82852]
[1776276815359,39.08,74279.34,0.0,0.02875,2e-05,4.82747]
[1776276820394,39.08,74277.83,0.0,0.02871,2e-05,4.82148]
[1776276825428,39.07,74277.31,0.0,0.02869,2e-05,4.81874]
[1776276830463,39.07,74277.74,0.0,0.02869,2e-05,4.81912]
[1776276834493,39.07,74287.91,0.0,0.02892,2e-05,4.85143]
[1776276838789,39.07,74291.66,0.0,0.029,2e-05,4.8627]
[1776276839528,39.07,74295.21,0.0,0.02908,2e-05,4.87407]
[1776276839722,39.07,74295.21,0.0,0.02908,2e-05,4.87407]
[1776276840535,39.07,74296.01,0.0,0.02909,2e-05,4.87643]
[1776276845570,39.06,74303.51,0.0,0.02926,2e-05,4.89962]
[1776276846371,39.06,74303.51,0.0,0.02926,2e-05,4.89962]
[1776276846436,39.06,74302.65,0.0,0.02924,2e-05,4.89647]
[1776276847584,39.06,74313.81,0.0,0.02949,2e-05,4.93301]
[1776276849599,39.06,74324.08,0.0,0.02973,2e-05,4.96631]
[1776276854632,39.05,74330.47,0.0,0.02986,2e-05,4.98535]
[1776276859419,39.05,74328.78,0.0,0.02981,2e-05,4.9783]
[1776276859513,39.05,74319.62,0.0,0.02959,2e-05,4.94695]
[1776276864992,39.05,74310.91,0.0,0.02938,2e-05,4.91694]
[1776276870746,39.04,74307.89,0.0,0.02929,2e-05,4.90409]
[1776276875780,39.04,74301.42,0.0,0.02911,2e-05,4.87886]
[1776276880817,39.03,74298.1,0.0,0.02902,2e-05,4.86638]
[1776276886860,39.03,74306.62,0.0,0.02921,2e-05,4.89236]
[1776276892083,39.02,74306.73,0.0,0.02919,2e-05,4.89056]
[1776276897937,39.02,74309.86,0.0,0.02925,2e-05,4.89904]
[1776276903525,39.02,74310.34,0.0,0.02925,2e-05,4.89876]
[1776276904473,39.02,74316.68,0.0,0.0294,2e-05,4.91933]
[1776276904573,39.01,74319.45,0.0,0.02946,2e-05,4.92808]
[1776276905520,39.01,74319.45,0.0,0.02946,2e-05,4.92808]
[1776276905541,39.01,74322.14,0.0,0.02952,2e-05,4.93658]
[1776276905795,39.01,74322.14,0.0,0.02952,2e-05,4.93658]
[1776276905994,39.01,74322.14,0.0,0.02952,2e-05,4.93658]
[1776276910026,39.0,74332.82,0.0,0.02973,2e-05,4.96601]
[1776276913459,39.0,74331.18,0.0,0.02968,2e-05,4.95908]
[1776276913539,39.0,74330.77,0.0,0.02966,2e-05,4.95724]
[1776276914408,39.0,74330.77,0.0,0.02966,2e-05,4.95724]
[1776276914476,39.0,74330.77,0.0,0.02966,2e-05,4.95676]
[1776276920102,38.99,74341.74,0.0,0.0299,2e-05,4.99092]
[1776276925130,38.98,74339.44,0.0,0.02982,2e-05,4.97997]
[1776276930168,38.98,74343.48,0.0,0.0299,2e-05,4.99078]
[1776276936207,38.97,74347.66,0.0,0.02996,2e-05,4.99922]
[1776276941281,38.97,74349.5,0.0,0.02999,2e-05,5.00318]
[1776276947286,38.96,74345.21,0.0,0.02986,2e-05,4.9856]
[1776276952510,38.95,74347.56,0.0,0.0299,2e-05,4.99089]
[1776276958363,38.95,74347.96,0.0,0.02989,2e-05,4.9891]
[1776276965411,38.94,74347.84,0.0,0.02986,2e-05,4.9851]
[1776276971453,38.93,74347.87,0.0,0.02984,2e-05,4.98217]
[1776276976489,38.93,74347.42,0.0,0.02981,2e-05,4.97818]
[1776276981524,38.92,74347.88,0.0,0.0298,2e-05,4.97727]
[1776276986558,38.92,74342.17,0.0,0.02965,2e-05,4.9558]
[1776276991594,38.91,74347.59,0.0,0.02975,2e-05,4.96933]
[1776276996629,38.91,74348.25,0.0,0.02975,2e-05,4.96916]
[1776277001676,38.9,74345.12,0.0,0.02966,2e-05,4.9564]
[1776277006699,38.9,74347.76,0.0,0.0297,2e-05,4.96288]
[1776277011736,38.89,74357.29,0.0,0.02991,2e-05,4.99241]
[1776277016771,38.88,74366.54,0.0,0.03011,2e-05,5.02031]
[1776277021807,38.88,74379.05,0.0,0.03039,2e-05,5.0604]
[1776277024672,38.88,74375.77,0.0,0.03031,2e-05,5.04835]
[1776277024826,38.88,74375.2,0.0,0.03029,2e-05,5.04664]
[1776277028496,38.88,74374.75,0.0,0.03029,2e-05,5.04577]
[1776277028854,38.88,74371.25,0.0,0.03021,2e-05,5.03418]
[1776277030868,38.88,74360.15,0.0,0.02995,2e-05,4.99733]
[1776277032523,38.88,74361.44,0.0,0.02998,2e-05,5.00196]
[1776277032883,38.88,74365.54,0.0,0.03008,2e-05,5.01602]
[1776277033547,38.88,74365.54,0.0,0.03008,2e-05,5.01602]
[1776277033889,38.88,74368.45,0.0,0.03015,2e-05,5.02607]
[1776277034419,38.88,74368.45,0.0,0.03015,2e-05,5.02607]
[1776277034896,38.88,74367.87,0.0,0.03014,2e-05,5.02436]
[1776277037522,38.88,74364.45,0.0,0.03006,2e-05,5.01335]
[1776277037917,38.88,74362.9,0.0,0.03002,2e-05,5.0084]
[1776277043147,38.89,74363.92,0.0,0.03006,2e-05,5.0132]
[1776277048994,38.89,74359.79,0.0,0.02997,2e-05,5.00091]
[1776277054030,38.89,74358.64,0.0,0.02994,2e-05,4.99619]
[1776277059064,38.9,74349.35,0.0,0.02973,2e-05,4.96664]
[1776277063287,38.9,74338.54,0.0,0.02948,2e-05,4.93049]
[1776277066414,38.9,74336.68,0.0,0.02943,2e-05,4.92351]
[1776277066896,38.9,74336.68,0.0,0.02943,2e-05,4.92351]
[1776277066914,38.89,74321.96,0.0,0.02908,2e-05,4.87443]
[1776277067857,38.89,74321.96,0.0,0.02908,2e-05,4.87443]
[1776277067889,38.89,74315.57,0.0,0.02893,2e-05,4.85275]
[1776277068806,38.89,74315.57,0.0,0.02893,2e-05,4.85275]
[1776277068826,38.89,74310.63,0.0,0.02881,2e-05,4.83627]
[1776277069749,38.89,74310.63,0.0,0.02881,2e-05,4.83627]
[1776277069838,38.89,74312.38,0.0,0.02885,2e-05,4.84176]
[1776277070993,38.89,74312.38,0.0,0.02885,2e-05,4.84176]
[1776277071149,38.89,74314.05,0.0,0.02889,2e-05,4.84698]
[1776277073674,38.89,74317.66,0.0,0.02897,2e-05,4.85858]
[1776277073773,38.89,74319.47,0.0,0.02901,2e-05,4.86395]
[1776277074829,38.89,74319.47,0.0,0.02901,2e-05,4.86395]
[1776277074874,38.89,74319.74,0.0,0.02901,2e-05,4.86455]
[1776277078863,38.89,74319.19,0.0,0.02899,2e-05,4.86216]
[1776277078964,38.89,74317.74,0.0,0.02896,2e-05,4.85682]
[1776277080957,38.89,74317.74,0.0,0.02896,2e-05,4.85682]
[1776277081219,38.88,74320.52,0.0,0.02902,2e-05,4.86542]
[1776277086254,38.88,74315.23,0.0,0.02889,2e-05,4.84662]
[1776277091289,38.88,74313.44,0.0,0.02883,2e-05,4.83946]
[1776277096324,38.88,74311.74,0.0,0.02879,2e-05,4.83268]
[1776277101358,38.87,74308.58,0.0,0.02871,2e-05,4.82123]
[1776277108409,38.87,74310.01,0.0,0.02873,2e-05,4.82441]
[1776277112437,38.87,74323.27,0.0,0.02902,2e-05,4.86481]
[1776277117472,38.87,74326.91,0.0,0.02909,2e-05,4.87539]
[1776277122507,38.86,74316.46,0.0,0.02884,2e-05,4.8395]
[1776277129556,38.86,74322.3,0.0,0.02896,2e-05,4.85672]
[1776277134590,38.86,74328.75,0.0,0.02911,2e-05,4.87883]
[1776277139625,38.86,74335.52,0.0,0.02928,2e-05,4.90259]
[1776277144661,38.86,74337.84,0.0,0.02933,2e-05,4.90999]
[1776277149696,38.86,74328.39,0.0,0.02912,2e-05,4.87932]
[1776277153929,38.86,74318.47,0.0,0.02888,2e-05,4.84506]
[1776277158854,38.86,74316.8,0.0,0.02883,2e-05,4.83873]
[1776277158954,38.86,74314.12,0.0,0.02877,2e-05,4.82942]
[1776277159221,38.86,74314.12,0.0,0.02877,2e-05,4.82942]
[1776277159766,38.86,74314.12,0.0,0.02877,2e-05,4.82942]
[1776277164801,38.85,74321.69,0.0,0.02893,2e-05,4.8531]
[1776277170850,38.85,74324.34,0.0,0.02898,2e-05,4.85975]
[1776277175881,38.85,74326.56,0.0,0.02901,2e-05,4.8637]
[1776277181926,38.84,74326.79,0.0,0.029,2e-05,4.86247]
[1776277187965,38.84,74322.75,0.0,0.0289,2e-05,4.84766]
[1776277193001,38.84,74323.78,0.0,0.02891,2e-05,4.84986]
[1776277193752,38.84,74323.78,0.0,0.02891,2e-05,4.84986]
[1776277195804,38.84,74334.27,0.0,0.02915,2e-05,4.88394]
[1776277201058,38.83,74331.33,0.0,0.02908,2e-05,4.87322]
[1776277206092,38.83,74333.63,0.0,0.02912,2e-05,4.87936]
[1776277211127,38.83,74329.21,0.0,0.02901,2e-05,4.86331]
[1776277216120,38.83,74321.68,0.0,0.02882,2e-05,4.83768]
[1776277216172,38.83,74307.15,0.0,0.02849,2e-05,4.7899]
[1776277217234,38.83,74307.15,0.0,0.02849,2e-05,4.7899]
[1776277217325,38.82,74306.97,0.0,0.02848,2e-05,4.78884]
[1776277218217,38.82,74306.97,0.0,0.02848,2e-05,4.78884]
[1776277218252,38.82,74307.1,0.0,0.02848,2e-05,4.78911]
[1776277223212,38.82,74293.2,0.0,0.02816,2e-05,4.74331]
[1776277228245,38.82,74285.32,0.0,0.02798,2e-05,4.71758]
[1776277233402,38.82,74283.82,0.0,0.02794,2e-05,4.71053]
[1776277239323,38.82,74267.68,0.0,0.02758,2e-05,4.65869]
[1776277243358,38.82,74281.35,0.0,0.02788,2e-05,4.70283]
[1776277247386,38.82,74291.39,0.0,0.02811,2e-05,4.7351]
[1776277252421,38.82,74291.96,0.0,0.02812,2e-05,4.73671]
[1776277254639,38.82,74281.14,0.0,0.02788,2e-05,4.70174]
[1776277260477,38.82,74282.64,0.0,0.02791,2e-05,4.70658]
[1776277265513,38.82,74287.26,0.0,0.02801,2e-05,4.72139]
[1776277270548,38.82,74293.62,0.0,0.02816,2e-05,4.74183]
[1776277275583,38.82,74297.07,0.0,0.02823,2e-05,4.75277]
[1776277280618,38.82,74294.79,0.0,0.02818,2e-05,4.74519]
[1776277284761,38.82,74294.9,0.0,0.02818,2e-05,4.74545]
[1776277284768,38.82,74297.46,0.0,0.02824,2e-05,4.75371]
[1776277285997,38.82,74297.46,0.0,0.02824,2e-05,4.75371]
[1776277286060,38.82,74302.47,0.0,0.02835,2e-05,4.76993]
[1776277291699,38.82,74304.93,0.0,0.02839,2e-05,4.7754]
[1776277296734,38.82,74304.96,0.0,0.02839,2e-05,4.7752]
[1776277297643,38.82,74304.96,0.0,0.02839,2e-05,4.7752]
[1776277297745,38.82,74306.54,0.0,0.02843,2e-05,4.78029]
[1776277298641,38.82,74306.54,0.0,0.02843,2e-05,4.78029]
[1776277298749,38.82,74306.54,0.0,0.02843,2e-05,4.78024]
[1776277303782,38.82,74308.76,0.0,0.02848,2e-05,4.78715]
[1776277304693,38.82,74308.76,0.0,0.02848,2e-05,4.78715]
[1776277304988,38.82,74317.01,0.0,0.02866,2e-05,4.81403]
[1776277306805,38.82,74327.2,0.0,0.0289,2e-05,4.84726]
[1776277312850,38.81,74326.7,0.0,0.02888,2e-05,4.84451]
[1776277317931,38.81,74325.63,0.0,0.02885,2e-05,4.84004]
[1776277322964,38.81,74322.79,0.0,0.02877,2e-05,4.82978]
[1776277328002,38.81,74333.24,0.0,0.02901,2e-05,4.86305]
[1776277333037,38.8,74335.33,0.0,0.02905,2e-05,4.86846]
[1776277339078,38.8,74334.57,0.0,0.02902,2e-05,4.86446]
[1776277344113,38.8,74342.77,0.0,0.0292,2e-05,4.89015]
[1776277349149,38.8,74345.06,0.0,0.02924,2e-05,4.89633]
[1776277354184,38.79,74345.74,0.0,0.02924,2e-05,4.89497]
[1776277359220,38.79,74346.98,0.0,0.02925,2e-05,4.89773]
[1776277364254,38.79,74348.87,0.0,0.02929,2e-05,4.90273]
[1776277369290,38.78,74350.86,0.0,0.02933,2e-05,4.90872]
[1776277375479,38.78,74351.07,0.0,0.02933,2e-05,4.90852]
[1776277383386,38.78,74351.05,0.0,0.02932,2e-05,4.90698]
[1776277388422,38.78,74337.05,0.0,0.02898,2e-05,4.85934]
[1776277393466,38.78,74338.3,0.0,0.02901,2e-05,4.8626]
[1776277393562,38.77,74334.89,0.0,0.02893,2e-05,4.85114]
[1776277394611,38.77,74334.89,0.0,0.02893,2e-05,4.85114]
[1776277394853,38.77,74335.12,0.0,0.02893,2e-05,4.85167]
[1776277396805,38.77,74334.61,0.0,0.02892,2e-05,4.84979]
[1776277396902,38.77,74334.67,0.0,0.02892,2e-05,4.84978]
[1776277402520,38.77,74317.5,0.0,0.02851,2e-05,4.79237]
[1776277407555,38.77,74302.76,0.0,0.02817,2e-05,4.74403]
[1776277412590,38.77,74306.56,0.0,0.02825,2e-05,4.7541]
[1776277418631,38.77,74309.93,0.0,0.02832,2e-05,4.76481]
[1776277423667,38.77,74314.04,0.0,0.02841,2e-05,4.77795]
[1776277428701,38.77,74315.32,0.0,0.02844,2e-05,4.78177]
[1776277434745,38.77,74313.72,0.0,0.0284,2e-05,4.77613]
[1776277439780,38.77,74312.7,0.0,0.02838,2e-05,4.77248]
[1776277442965,38.77,74316.86,0.0,0.02847,2e-05,4.7859]
[1776277443005,38.77,74316.02,0.0,0.02845,2e-05,4.78306]
[1776277444479,38.77,74315.53,0.0,0.02844,2e-05,4.78136]
[1776277444814,38.77,74320.35,0.0,0.02855,2e-05,4.797]
[1776277450544,38.76,74313.84,0.0,0.0284,2e-05,4.77526]
[1776277456041,38.76,74322.65,0.0,0.02859,2e-05,4.80315]
[1776277463949,38.76,74319.32,0.0,0.02851,2e-05,4.79098]
[1776277467764,38.76,74317.79,0.0,0.02847,2e-05,4.78551]
[1776277467978,38.76,74315.84,0.0,0.02842,2e-05,4.77899]
[1776277468721,38.76,74315.84,0.0,0.02842,2e-05,4.77899]
[1776277468986,38.76,74312.83,0.0,0.02835,2e-05,4.76903]
[1776277470724,38.76,74312.98,0.0,0.02835,2e-05,4.76938]
[1776277471000,38.76,74312.78,0.0,0.02834,2e-05,4.76641]
[1776277475564,38.76,74313.14,0.0,0.02834,2e-05,4.7673]
[1776277476181,38.76,74311.98,0.0,0.02831,2e-05,4.76296]
[1776277483084,38.75,74311.22,0.0,0.02829,2e-05,4.75964]
[1776277488119,38.75,74310.43,0.0,0.02827,2e-05,4.75639]
[1776277493487,38.75,74311.64,0.0,0.02829,2e-05,4.75978]
[1776277495935,38.75,74311.64,0.0,0.02829,2e-05,4.75951]
[1776277500207,38.75,74297.89,0.0,0.02797,2e-05,4.71428]
[1776277506288,38.75,74296.73,0.0,0.02794,2e-05,4.71025]
[1776277512290,38.75,74303.07,0.0,0.02808,2e-05,4.73026]
[1776277514305,38.75,74288.67,0.0,0.02776,2e-05,4.68368]
[1776277519341,38.75,74288.25,0.0,0.02775,2e-05,4.68244]
[1776277524374,38.75,74284.09,0.0,0.02766,2e-05,4.66928]
[1776277529410,38.75,74284.28,0.0,0.02766,2e-05,4.67026]
[1776277534445,38.75,74297.85,0.0,0.02796,2e-05,4.71207]
[1776277534832,38.75,74297.85,0.0,0.02796,2e-05,4.71207]
[1776277541351,38.75,74291.36,0.0,0.02781,2e-05,4.69122]
[1776277545831,38.75,74286.88,0.0,0.02771,2e-05,4.67715]
[1776277551566,38.75,74279.48,0.0,0.02755,2e-05,4.65404]
[1776277556766,38.75,74259.15,0.0,0.02711,2e-05,4.59007]
[1776277562683,38.75,74265.25,0.0,0.02725,2e-05,4.61027]
[1776277568050,38.76,74279.77,0.0,0.02758,2e-05,4.65738]
[1776277573726,38.76,74270.18,0.0,0.02737,2e-05,4.62774]
[1776277578760,38.76,74269.21,0.0,0.02736,2e-05,4.62548]
[1776277583797,38.76,74270.24,0.0,0.02738,2e-05,4.62957]
[1776277588832,38.76,74270.19,0.0,0.02739,2e-05,4.63023]
[1776277591854,38.77,74257.35,0.0,0.0271,2e-05,4.58791]
[1776277593871,38.77,74245.35,0.0,0.02684,2e-05,4.55023]
[1776277599908,38.77,74241.52,0.0,0.02676,2e-05,4.53916]
[1776277604943,38.77,74240.85,0.0,0.02675,2e-05,4.53776]
[1776277609978,38.77,74238.94,0.0,0.02671,2e-05,4.53262]
[1776277615013,38.77,74237.22,0.0,0.02668,2e-05,4.52796]
[1776277620051,38.77,74242.1,0.0,0.02679,2e-05,4.54384]
[1776277625090,38.78,74243.9,0.0,0.02684,2e-05,4.55]
[1776277626047,38.78,74243.9,0.0,0.02684,2e-05,4.55]
[1776277626136,38.78,74243.9,0.0,0.02684,2e-05,4.55]
[1776277626215,38.78,74244.01,0.0,0.02684,2e-05,4.55044]
[1776277627746,38.78,74244.14,0.0,0.02684,2e-05,4.55113]
[1776277628104,38.78,74244.14,0.0,0.02685,2e-05,4.5514]
[1776277628866,38.78,74244.14,0.0,0.02685,2e-05,4.5514]
[1776277629111,38.78,74254.68,0.0,0.02708,2e-05,4.5847]
[1776277632132,38.78,74264.76,0.0,0.0273,2e-05,4.61685]
[1776277637328,38.78,74264.75,0.0,0.0273,2e-05,4.61672]
[1776277643208,38.78,74264.22,0.0,0.02729,2e-05,4.61477]
[1776277648244,38.78,74270.1,0.0,0.02742,2e-05,4.63389]
[1776277654285,38.78,74270.75,0.0,0.02742,2e-05,4.63438]
[1776277659326,38.78,74277.63,0.0,0.02758,2e-05,4.6568]
[1776277660333,38.78,74288.42,0.0,0.02782,2e-05,4.69141]
[1776277665368,38.78,74292.06,0.0,0.0279,2e-05,4.70302]
[1776277670408,38.78,74293.92,0.0,0.02794,2e-05,4.70894]
[1776277673428,38.78,74303.88,0.0,0.02817,2e-05,4.74092]
[1776277678465,38.78,74296.69,0.0,0.028,2e-05,4.71746]
[1776277683499,38.78,74297.18,0.0,0.02801,2e-05,4.71883]
[1776277688539,38.78,74303.76,0.0,0.02816,2e-05,4.73982]
[1776277693574,38.78,74300.51,0.0,0.02808,2e-05,4.7289]
[1776277698610,38.78,74295.29,0.0,0.02796,2e-05,4.71181]
[1776277704652,38.78,74295.71,0.0,0.02797,2e-05,4.71298]
[1776277709686,38.78,74294.25,0.0,0.02794,2e-05,4.70814]
[1776277712711,38.78,74285.46,0.0,0.02773,2e-05,4.67766]
[1776277717894,38.78,74268.73,0.0,0.02736,2e-05,4.62429]
[1776277723785,38.78,74262.44,0.0,0.02722,2e-05,4.60419]
[1776277727964,38.78,74247.71,0.0,0.02689,2e-05,4.55764]
[1776277733856,38.78,74240.96,0.0,0.02675,2e-05,4.53693]
[1776277738242,38.78,74238.37,0.0,0.0267,2e-05,4.52909]
[1776277738454,38.78,74238.37,0.0,0.0267,2e-05,4.52909]
[1776277738538,38.78,74238.37,0.0,0.0267,2e-05,4.52909]
[1776277738562,38.78,74234.62,0.0,0.02662,2e-05,4.51745]
[1776277738732,38.78,74234.62,0.0,0.02662,2e-05,4.51745]
[1776277739204,38.78,74234.62,0.0,0.02662,2e-05,4.51745]
[1776277739261,38.78,74215.02,0.0,0.02619,2e-05,4.45639]
[1776277740922,38.78,74200.14,0.0,0.02588,2e-05,4.41076]
[1776277745941,38.78,74207.51,0.0,0.02605,2e-05,4.43525]
[1776277748608,38.78,74208.35,0.0,0.02607,2e-05,4.4381]
[1776277752891,38.79,74218.78,0.0,0.0263,2e-05,4.47146]
[1776277759032,38.79,74219.41,0.0,0.02632,2e-05,4.47475]
[1776277765073,38.79,74219.6,0.0,0.02633,2e-05,4.47644]
[1776277771115,38.79,74220.05,0.0,0.02634,2e-05,4.47682]
[1776277776151,38.8,74222.35,0.0,0.02639,2e-05,4.48485]
[1776277781185,38.8,74220.72,0.0,0.02637,2e-05,4.48071]
[1776277786539,38.8,74220.7,0.0,0.02637,2e-05,4.48136]
[1776277792263,38.8,74224.74,0.0,0.02647,2e-05,4.4951]
[1776277798461,38.8,74225.28,0.0,0.02648,2e-05,4.49768]
[1776277804347,38.81,74222.49,0.0,0.02643,2e-05,4.48998]
[1776277809382,38.81,74222.64,0.0,0.02644,2e-05,4.49141]
[1776277814416,38.81,74227.46,0.0,0.02655,2e-05,4.5072]
[1776277820458,38.81,74228.11,0.0,0.02657,2e-05,4.51003]
[1776277828675,38.81,74226.2,0.0,0.02654,2e-05,4.50514]
[1776277834558,38.82,74229.59,0.0,0.0266,2e-05,4.51439]
[1776277839592,38.82,74226.92,0.0,0.02655,2e-05,4.50673]
[1776277841606,38.82,74213.64,0.0,0.02627,2e-05,4.46573]
[1776277844627,38.82,74226.22,0.0,0.02654,2e-05,4.50537]
[1776277849085,38.82,74221.92,0.0,0.02645,2e-05,4.49249]
[1776277855703,38.82,74223.07,0.0,0.02648,2e-05,4.49713]
[1776277860739,38.82,74222.61,0.0,0.02648,2e-05,4.49643]
[1776277865774,38.83,74223.28,0.0,0.0265,2e-05,4.49927]
[1776277868956,38.83,74213.22,0.0,0.02629,2e-05,4.46843]
[1776277872909,38.83,74217.81,0.0,0.02639,2e-05,4.48327]
[1776277872941,38.83,74231.37,0.0,0.02668,2e-05,4.52577]
[1776277875879,38.83,74244.79,0.0,0.02698,2e-05,4.56823]
[1776277880888,38.83,74255.02,0.0,0.0272,2e-05,4.60069]
[1776277885923,38.83,74254.43,0.0,0.02719,2e-05,4.59872]
[1776277891965,38.83,74253.45,0.0,0.02716,2e-05,4.59366]
[1776277897000,38.83,74261.31,0.0,0.02733,2e-05,4.61841]
[1776277902037,38.83,74269.56,0.0,0.02751,2e-05,4.64504]
[1776277907072,38.83,74266.29,0.0,0.02744,2e-05,4.63487]
[1776277912107,38.83,74265.0,0.0,0.02742,2e-05,4.63106]
[1776277917142,38.83,74273.3,0.0,0.0276,2e-05,4.65775]
[1776277922176,38.83,74267.9,0.0,0.02748,2e-05,4.64057]
[1776277927212,38.83,74264.46,0.0,0.02741,2e-05,4.62969]
[1776277932247,38.83,74256.41,0.0,0.02723,2e-05,4.60438]
[1776277937282,38.83,74261.76,0.0,0.02735,2e-05,4.62172]
[1776277942317,38.83,74264.08,0.0,0.0274,2e-05,4.62939]
[1776277947353,38.83,74259.04,0.0,0.02729,2e-05,4.61312]
[1776277952387,38.83,74260.28,0.0,0.0273,2e-05,4.61447]
[1776277959611,38.83,74256.26,0.0,0.02721,2e-05,4.60102]
[1776277965477,38.83,74247.54,0.0,0.02702,2e-05,4.57307]
[1776277968498,38.83,74260.79,0.0,0.02731,2e-05,4.61485]
[1776277969691,38.83,74271.14,0.0,0.02753,2e-05,4.6477]
[1776277970364,38.83,74271.14,0.0,0.02753,2e-05,4.6477]
[1776277970413,38.83,74271.14,0.0,0.02753,2e-05,4.6477]
[1776277970585,38.83,74271.14,0.0,0.02753,2e-05,4.6477]
[1776277970621,38.83,74271.14,0.0,0.02753,2e-05,4.6477]
[1776277970646,38.83,74282.06,0.0,0.02778,2e-05,4.68256]
[1776277971889,38.83,74282.06,0.0,0.02778,2e-05,4.68256]
[1776277972528,38.83,74283.76,0.0,0.02782,2e-05,4.68798]
[1776277972950,38.83,74283.76,0.0,0.02782,2e-05,4.68798]
[1776277978570,38.83,74295.29,0.0,0.02807,2e-05,4.7246]
[1776277981867,38.83,74312.21,0.0,0.02845,2e-05,4.77901]
[1776277987633,38.83,74315.23,0.0,0.02851,2e-05,4.78781]
[1776277989832,38.82,74326.68,0.0,0.02877,2e-05,4.82492]
[1776277993781,38.82,74311.28,0.0,0.02841,2e-05,4.77367]
[1776277999902,38.82,74317.21,0.0,0.02855,2e-05,4.7923]
[1776278005758,38.82,74317.78,0.0,0.02855,2e-05,4.7932]
[1776278007772,38.82,74307.64,0.0,0.02832,2e-05,4.75991]
[1776278012808,38.82,74310.13,0.0,0.02836,2e-05,4.76519]
[1776278016836,38.82,74298.92,0.0,0.0281,2e-05,4.72849]
[1776278021870,38.81,74306.09,0.0,0.02826,2e-05,4.75126]
[1776278023233,38.81,74308.02,0.0,0.0283,2e-05,4.75741]
[1776278023890,38.81,74321.18,0.0,0.0286,2e-05,4.80017]
[1776278024896,38.81,74332.53,0.0,0.02886,2e-05,4.83717]
[1776278025158,38.81,74332.53,0.0,0.02886,2e-05,4.83717]
[1776278030939,38.81,74328.26,0.0,0.02875,2e-05,4.82176]
[1776278035975,38.81,74328.82,0.0,0.02876,2e-05,4.82253]
[1776278037988,38.81,74312.85,0.0,0.02839,2e-05,4.76998]
[1776278042017,38.81,74322.99,0.0,0.02862,2e-05,4.80252]
[1776278047409,38.8,74331.87,0.0,0.02882,2e-05,4.83086]
[1776278047452,38.8,74331.87,0.0,0.02882,2e-05,4.83086]
[1776278047502,38.8,74333.32,0.0,0.02885,2e-05,4.83541]
[1776278049519,38.8,74333.32,0.0,0.02885,2e-05,4.83519]
[1776278049585,38.8,74334.94,0.0,0.02888,2e-05,4.8403]
[1776278050693,38.8,74334.94,0.0,0.02888,2e-05,4.8403]
[1776278056753,38.8,74338.09,0.0,0.02895,2e-05,4.84928]
[1776278062181,38.8,74339.93,0.0,0.02898,2e-05,4.85371]
[1776278063292,38.8,74339.93,0.0,0.02898,2e-05,4.85371]
[1776278065414,38.8,74344.37,0.0,0.02908,2e-05,4.86789]
[1776278071237,38.79,74347.7,0.0,0.02913,2e-05,4.87488]
[1776278076271,38.79,74343.31,0.0,0.02902,2e-05,4.85924]
[1776278080471,38.79,74323.4,0.0,0.02855,2e-05,4.79297]
[1776278086341,38.79,74322.9,0.0,0.02854,2e-05,4.79061]
[1776278091377,38.78,74327.96,0.0,0.02865,2e-05,4.8065]
[1776278096413,38.78,74331.77,0.0,0.02873,2e-05,4.81817]
[1776278101449,38.78,74328.93,0.0,0.02866,2e-05,4.80798]
[1776278106482,38.78,74328.88,0.0,0.02865,2e-05,4.80697]
[1776278107438,38.78,74328.88,0.0,0.02865,2e-05,4.80697]
[1776278107577,38.78,74328.88,0.0,0.02865,2e-05,4.80697]
[1776278107655,38.78,74331.03,0.0,0.0287,2e-05,4.81386]
[1776278108976,38.78,74331.03,0.0,0.0287,2e-05,4.81386]
[1776278109032,38.78,74334.04,0.0,0.02877,2e-05,4.82341]
[1776278110081,38.78,74334.04,0.0,0.02877,2e-05,4.82341]
[1776278116552,38.77,74335.75,0.0,0.0288,2e-05,4.82761]
[1776278119574,38.77,74324.76,0.0,0.02854,2e-05,4.79102]
[1776278124609,38.77,74315.26,0.0,0.02832,2e-05,4.75946]
[1776278129869,38.77,74315.78,0.0,0.02833,2e-05,4.76078]
[1776278135687,38.77,74314.43,0.0,0.02828,2e-05,4.75335]
[1776278139714,38.77,74300.24,0.0,0.02795,2e-05,4.70692]
[1776278144748,38.77,74295.5,0.0,0.02785,2e-05,4.69145]
[1776278147770,38.77,74306.16,0.0,0.02808,2e-05,4.72572]
[1776278152805,38.77,74306.12,0.0,0.02808,2e-05,4.72521]
[1776278157840,38.77,74313.43,0.0,0.02824,2e-05,4.74847]
[1776278162874,38.77,74309.36,0.0,0.02815,2e-05,4.73481]
[1776278167909,38.76,74310.65,0.0,0.02817,2e-05,4.73858]
[1776278172946,38.76,74312.51,0.0,0.02821,2e-05,4.74422]
[1776278173952,38.76,74323.67,0.0,0.02847,2e-05,4.78039]
[1776278178987,38.76,74331.11,0.0,0.02863,2e-05,4.80381]
[1776278185028,38.76,74327.76,0.0,0.02855,2e-05,4.79184]
[1776278187668,38.76,74336.89,0.0,0.02876,2e-05,4.82142]
[1776278193812,38.76,74343.09,0.0,0.02888,2e-05,4.83851]
[1776278195949,38.75,74346.15,0.0,0.02894,2e-05,4.84788]
[1776278201144,38.75,74340.22,0.0,0.0288,2e-05,4.82699]
[1776278206178,38.75,74333.71,0.0,0.02864,2e-05,4.80475]
[1776278211394,38.75,74332.72,0.0,0.02861,2e-05,4.80076]
[1776278217529,38.75,74331.89,0.0,0.02859,2e-05,4.79733]
[1776278223298,38.74,74313.96,0.0,0.02817,2e-05,4.73804]
[1776278228332,38.74,74315.94,0.0,0.02822,2e-05,4.74428]
[1776278233368,38.74,74314.31,0.0,0.02818,2e-05,4.73876]
[1776278238403,38.74,74310.58,0.0,0.02809,2e-05,4.72652]
[1776278243437,38.74,74312.92,0.0,0.02814,2e-05,4.73394]
[1776278248477,38.74,74307.38,0.0,0.02802,2e-05,4.71587]
[1776278250488,38.74,74289.37,0.0,0.02761,2e-05,4.65788]
[1776278255522,38.74,74283.13,0.0,0.02746,2e-05,4.63572]
[1776278260557,38.74,74275.29,0.0,0.02729,2e-05,4.61063]
[1776278265592,38.74,74274.78,0.0,0.02727,2e-05,4.60901]
[1776278270627,38.74,74273.45,0.0,0.02725,2e-05,4.60496]
[1776278275662,38.74,74273.74,0.0,0.02725,2e-05,4.606]
[1776278280696,38.74,74265.44,0.0,0.02707,2e-05,4.58003]
[1776278287746,38.74,74266.71,0.0,0.0271,2e-05,4.58451]
[1776278293788,38.74,74271.38,0.0,0.02721,2e-05,4.59954]
[1776278299508,38.75,74270.3,0.0,0.02719,2e-05,4.59624]
[1776278304866,38.75,74265.68,0.0,0.02709,2e-05,4.58187]
[1776278309902,38.75,74267.09,0.0,0.02712,2e-05,4.58672]
[1776278310911,38.75,74288.55,0.0,0.0276,2e-05,4.65522]
[1776278315944,38.75,74290.81,0.0,0.02764,2e-05,4.66074]
[1776278322228,38.75,74288.94,0.0,0.0276,2e-05,4.65532]
[1776278328031,38.75,74299.87,0.0,0.02785,2e-05,4.69097]
[1776278333068,38.75,74296.68,0.0,0.02778,2e-05,4.68091]
[1776278338107,38.75,74291.61,0.0,0.02767,2e-05,4.66489]
[1776278343142,38.75,74290.82,0.0,0.02765,2e-05,4.66275]
[1776278348177,38.75,74291.6,0.0,0.02767,2e-05,4.6656]
[1776278352204,38.75,74280.95,0.0,0.02744,2e-05,4.63171]
[1776278355226,38.75,74263.32,0.0,0.02705,2e-05,4.57563]
[1776278360262,38.75,74258.89,0.0,0.02695,2e-05,4.56197]
[1776278365297,38.75,74262.54,0.0,0.02703,2e-05,4.57365]
[1776278370332,38.76,74261.56,0.0,0.02701,2e-05,4.5708]
[1776278375367,38.76,74267.49,0.0,0.02713,2e-05,4.58785]
[1776278380401,38.76,74266.3,0.0,0.02711,2e-05,4.58405]
[1776278383648,38.76,74276.54,0.0,0.02734,2e-05,4.61676]
[1776278389466,38.76,74273.08,0.0,0.02726,2e-05,4.60594]
[1776278391480,38.76,74284.28,0.0,0.02751,2e-05,4.64193]
[1776278396516,38.76,74286.39,0.0,0.02756,2e-05,4.64912]
[1776278401553,38.76,74287.8,0.0,0.0276,2e-05,4.65418]
[1776278406586,38.76,74291.58,0.0,0.02768,2e-05,4.6667]
[1776278412871,38.76,74288.55,0.0,0.02762,2e-05,4.65752]
[1776278418670,38.76,74289.42,0.0,0.02764,2e-05,4.66089]
[1776278423705,38.76,74293.26,0.0,0.02773,2e-05,4.67359]
[1776278428739,38.76,74283.95,0.0,0.02753,2e-05,4.64405]
[1776278431761,38.76,74262.63,0.0,0.02704,2e-05,4.5741]
[1776278436796,38.76,74265.09,0.0,0.0271,2e-05,4.58208]
[1776278441837,38.76,74272.55,0.0,0.02726,2e-05,4.60576]
[1776278446869,38.77,74261.84,0.0,0.02703,2e-05,4.57193]
[1776278451903,38.77,74258.53,0.0,0.02696,2e-05,4.56176]
[1776278457945,38.77,74255.87,0.0,0.0269,2e-05,4.55379]
[1776278463228,38.77,74259.06,0.0,0.02698,2e-05,4.56454]
[1776278469023,38.77,74258.01,0.0,0.02696,2e-05,4.56268]
[1776278474057,38.77,74265.78,0.0,0.02714,2e-05,4.58833]
[1776278479093,38.78,74273.7,0.0,0.02732,2e-05,4.61438]
[1776278485135,38.78,74276.82,0.0,0.0274,2e-05,4.62514]
[1776278490170,38.78,74278.5,0.0,0.02744,2e-05,4.63112]
[1776278495204,38.78,74281.31,0.0,0.02749,2e-05,4.63854]
[1776278500240,38.78,74281.69,0.0,0.02751,2e-05,4.64042]
[1776278505275,38.78,74283.89,0.0,0.02756,2e-05,4.64816]
[1776278512324,38.79,74284.82,0.0,0.02759,2e-05,4.65217]
[1776278517359,38.79,74285.54,0.0,0.02761,2e-05,4.65525]
[1776278522393,38.79,74285.66,0.0,0.02762,2e-05,4.65618]
[1776278525414,38.79,74265.78,0.0,0.02718,2e-05,4.59285]
[1776278530450,38.79,74268.14,0.0,0.02723,2e-05,4.60078]
[1776278534478,38.79,74278.4,0.0,0.02746,2e-05,4.63366]
[1776278540521,38.79,74275.56,0.0,0.0274,2e-05,4.62446]
[1776278545554,38.79,74277.29,0.0,0.02744,2e-05,4.63032]
[1776278550590,38.79,74279.3,0.0,0.02748,2e-05,4.63639]
[1776278556531,38.79,74283.58,0.0,0.02757,2e-05,4.6483]
[1776278565695,38.79,74290.09,0.0,0.02771,2e-05,4.66925]
[1776278570730,38.79,74289.66,0.0,0.02771,2e-05,4.66827]
[1776278575764,38.79,74287.29,0.0,0.02765,2e-05,4.661]
[1776278580800,38.79,74288.37,0.0,0.02768,2e-05,4.665]
[1776278582815,38.79,74299.72,0.0,0.02794,2e-05,4.70162]
[1776278587849,38.79,74301.58,0.0,0.02798,2e-05,4.70775]
[1776278592884,38.79,74303.71,0.0,0.02803,2e-05,4.71478]
[1776278594139,38.79,74317.52,0.0,0.02834,2e-05,4.75954]
[1776278601950,38.79,74304.29,0.0,0.02804,2e-05,4.71643]
[1776278606982,38.79,74305.86,0.0,0.02808,2e-05,4.72138]
[1776278612017,38.79,74305.73,0.0,0.02806,2e-05,4.71863]
[1776278617052,38.79,74305.08,0.0,0.02804,2e-05,4.71639]
[1776278622107,38.79,74305.15,0.0,0.02805,2e-05,4.71648]
[1776278628150,38.79,74303.26,0.0,0.028,2e-05,4.71027]
[1776278633184,38.79,74306.05,0.0,0.02806,2e-05,4.71913]
[1776278638220,38.79,74316.06,0.0,0.02829,2e-05,4.75128]
[1776278642250,38.79,74326.07,0.0,0.02851,2e-05,4.78336]
[1776278644521,38.79,74336.33,0.0,0.02875,2e-05,4.81655]
[1776278650303,38.79,74337.92,0.0,0.02878,2e-05,4.82063]
[1776278655340,38.79,74340.27,0.0,0.02882,2e-05,4.82745]
[1776278660374,38.78,74340.19,0.0,0.02882,2e-05,4.82632]
[1776278665409,38.78,74338.1,0.0,0.02876,2e-05,4.81868]
[1776278671451,38.78,74339.64,0.0,0.02878,2e-05,4.82066]
[1776278676485,38.78,74340.21,0.0,0.02879,2e-05,4.82181]
[1776278681521,38.78,74340.66,0.0,0.02879,2e-05,4.82259]
[1776278686555,38.78,74339.39,0.0,0.02876,2e-05,4.8178]
[1776278691590,38.77,74336.89,0.0,0.0287,2e-05,4.80906]
[1776278698639,38.77,74337.26,0.0,0.0287,2e-05,4.80948]
[1776278703676,38.77,74337.75,0.0,0.02871,2e-05,4.81052]
[1776278711046,38.77,74336.67,0.0,0.02868,2e-05,4.80651]
[1776278713186,38.77,74336.3,0.0,0.02867,2e-05,4.80473]
[1776278715018,38.77,74353.0,0.0,0.02905,2e-05,4.85924]
[1776278715804,38.77,74353.0,0.0,0.02905,2e-05,4.85924]
[1776278721807,38.77,74352.81,0.0,0.02904,2e-05,4.85733]
[1776278726842,38.76,74360.06,0.0,0.0292,2e-05,4.8801]
[1776278731876,38.76,74359.83,0.0,0.02917,2e-05,4.87548]
[1776278736911,38.76,74361.03,0.0,0.02918,2e-05,4.87801]
[1776278741947,38.75,74358.69,0.0,0.02912,2e-05,4.86881]
[1776278747989,38.75,74356.52,0.0,0.02906,2e-05,4.85997]
[1776278753023,38.75,74354.06,0.0,0.02899,2e-05,4.85051]
[1776278755297,38.75,74342.23,0.0,0.02871,2e-05,4.81107]
[1776278761080,38.74,74326.2,0.0,0.02834,2e-05,4.75772]
[1776278762407,38.74,74326.2,0.0,0.02834,2e-05,4.75772]
[1776278764297,38.74,74322.19,0.0,0.02824,2e-05,4.74451]
[1776278764694,38.74,74307.94,0.0,0.02792,2e-05,4.69836]
[1776278770148,38.74,74300.32,0.0,0.02775,2e-05,4.67392]
[1776278775437,38.74,74306.36,0.0,0.02789,2e-05,4.69349]
[1776278781226,38.74,74307.47,0.0,0.02791,2e-05,4.69715]
[1776278786264,38.74,74312.01,0.0,0.02802,2e-05,4.71181]
[1776278793311,38.74,74312.76,0.0,0.02802,2e-05,4.71196]
[1776278798536,38.74,74312.06,0.0,0.028,2e-05,4.70964]
[1776278804389,38.74,74316.16,0.0,0.02809,2e-05,4.7227]
[1776278808443,38.74,74329.69,0.0,0.0284,2e-05,4.76658]
[1776278810779,38.74,74340.51,0.0,0.02865,2e-05,4.80163]
[1776278812447,38.74,74354.95,0.0,0.02898,2e-05,4.84899]
[1776278818489,38.74,74352.99,0.0,0.02893,2e-05,4.84123]
[1776278823524,38.74,74348.32,0.0,0.02881,2e-05,4.82485]
[1776278828561,38.73,74348.2,0.0,0.0288,2e-05,4.82333]
[1776278833594,38.73,74351.88,0.0,0.02888,2e-05,4.83449]
[1776278838629,38.73,74349.91,0.0,0.02883,2e-05,4.82702]
[1776278844670,38.73,74349.99,0.0,0.02882,2e-05,4.82621]
[1776278852552,38.73,74350.62,0.0,0.02883,2e-05,4.82758]
[1776278857667,38.72,74349.63,0.0,0.02878,2e-05,4.82073]
[1776278862797,38.72,74345.82,0.0,0.02869,2e-05,4.8072]
[1776278867832,38.72,74347.6,0.0,0.02872,2e-05,4.81222]
[1776278873877,38.72,74349.26,0.0,0.02876,2e-05,4.81664]
[1776278877305,38.72,74348.37,0.0,0.02873,2e-05,4.81335]
[1776278877358,38.72,74348.37,0.0,0.02873,2e-05,4.81335]
[1776278877407,38.72,74346.41,0.0,0.02869,2e-05,4.80674]
[1776278878170,38.72,74346.41,0.0,0.02869,2e-05,4.80674]
[1776278878270,38.71,74346.86,0.0,0.0287,2e-05,4.80804]
[1776278879479,38.71,74346.86,0.0,0.0287,2e-05,4.80804]
[1776278884955,38.71,74355.54,0.0,0.02889,2e-05,4.83536]
[1776278890998,38.71,74356.77,0.0,0.02891,2e-05,4.83819]
[1776278896341,38.71,74355.97,0.0,0.02888,2e-05,4.83448]
[1776278902075,38.7,74351.21,0.0,0.02876,2e-05,4.81757]
[1776278907110,38.7,74351.89,0.0,0.02877,2e-05,4.81883]
[1776278913152,38.7,74353.62,0.0,0.02879,2e-05,4.82108]
[1776278918187,38.7,74353.64,0.0,0.02878,2e-05,4.8201]
[1776278924229,38.69,74350.9,0.0,0.02871,2e-05,4.80989]
[1776278929263,38.69,74352.21,0.0,0.02873,2e-05,4.81318]
[1776278934301,38.69,74355.21,0.0,0.02879,2e-05,4.82196]
[1776278942357,38.69,74349.0,0.0,0.02864,2e-05,4.79997]
[1776278948397,38.68,74353.54,0.0,0.02874,2e-05,4.81379]
[1776278954439,38.68,74352.65,0.0,0.02871,2e-05,4.80968]
[1776278959473,38.68,74353.76,0.0,0.02873,2e-05,4.81228]
[1776278964509,38.68,74362.27,0.0,0.02892,2e-05,4.83926]
[1776278969544,38.67,74354.16,0.0,0.02872,2e-05,4.81127]
[1776278974579,38.67,74352.28,0.0,0.02865,2e-05,4.80187]
[1776278979614,38.67,74355.05,0.0,0.02871,2e-05,4.81002]
[1776278984650,38.67,74359.17,0.0,0.0288,2e-05,4.82261]
[1776278991709,38.66,74358.06,0.0,0.02876,2e-05,4.81745]
[1776278997047,38.66,74357.95,0.0,0.02875,2e-05,4.81577]
[1776279002831,38.66,74368.99,0.0,0.029,2e-05,4.85076]
[1776279004866,38.66,74372.82,0.0,0.02909,2e-05,4.86314]
[1776279010887,38.65,74373.39,0.0,0.02908,2e-05,4.86299]
[1776279015922,38.65,74377.53,0.0,0.02917,2e-05,4.87535]
[1776279020958,38.65,74380.6,0.0,0.02923,2e-05,4.88418]
[1776279023982,38.65,74392.76,0.0,0.02951,2e-05,4.92382]
[1776279029014,38.64,74396.84,0.0,0.0296,2e-05,4.93568]
[1776279034088,38.64,74405.54,0.0,0.02978,2e-05,4.9608]
[1776279039123,38.63,74408.7,0.0,0.02984,2e-05,4.96942]
[1776279044158,38.63,74408.33,0.0,0.02982,2e-05,4.96615]
[1776279049194,38.63,74396.23,0.0,0.02951,2e-05,4.92364]
[1776279052215,38.62,74385.83,0.0,0.02926,2e-05,4.888]
[1776279057472,38.62,74384.19,0.0,0.02921,2e-05,4.88124]
[1776279063291,38.62,74391.91,0.0,0.02939,2e-05,4.90552]
[1776279067362,38.61,74400.95,0.0,0.02959,2e-05,4.93479]
[1776279067430,38.61,74410.04,0.0,0.02981,2e-05,4.96499]
[1776279068238,38.61,74410.04,0.0,0.02981,2e-05,4.96499]
[1776279069019,38.61,74410.04,0.0,0.02981,2e-05,4.96499]
[1776279072228,38.61,74416.24,0.0,0.02994,2e-05,4.9843]
[1776279072365,38.61,74415.12,0.0,0.02991,2e-05,4.98008]
[1776279077617,38.61,74412.36,0.0,0.02983,2e-05,4.96876]
[1776279081795,38.6,74402.03,0.0,0.02958,2e-05,4.93249]
[1776279087686,38.6,74403.36,0.0,0.02959,2e-05,4.93507]
[1776279094515,38.59,74403.01,0.0,0.02956,2e-05,4.92937]
[1776279096879,38.59,74406.18,0.0,0.02963,2e-05,4.93968]
[1776279096957,38.59,74406.18,0.0,0.02963,2e-05,4.93968]
[1776279097793,38.59,74408.15,0.0,0.02967,2e-05,4.9456]
[1776279097893,38.59,74410.72,0.0,0.02973,2e-05,4.95388]
[1776279103578,38.59,74411.65,0.0,0.02974,2e-05,4.95515]
[1776279105859,38.59,74411.54,0.0,0.02973,2e-05,4.9544]
[1776279112641,38.58,74413.7,0.0,0.02976,2e-05,4.95869]
[1776279115486,38.58,74412.75,0.0,0.02973,2e-05,4.95476]
[1776279115662,38.58,74410.82,0.0,0.02969,2e-05,4.94791]
[1776279118651,38.57,74404.37,0.0,0.02953,2e-05,4.92524]
[1776279118684,38.57,74404.37,0.0,0.02953,2e-05,4.92524]
[1776279119315,38.57,74404.37,0.0,0.02953,2e-05,4.92524]
[1776279119692,38.57,74403.78,0.0,0.02951,2e-05,4.92296]
[1776279124758,38.57,74400.98,0.0,0.02943,2e-05,4.91242]
[1776279127970,38.57,74388.66,0.0,0.02913,2e-05,4.86996]
[1776279133788,38.57,74382.98,0.0,0.02899,2e-05,4.85002]
[1776279138825,38.56,74391.6,0.0,0.02919,2e-05,4.87765]
[1776279143859,38.56,74398.48,0.0,0.02934,2e-05,4.89934]
[1776279148894,38.56,74398.65,0.0,0.02933,2e-05,4.8983]
[1776279153930,38.56,74400.61,0.0,0.02936,2e-05,4.90152]
[1776279155450,38.55,74398.06,0.0,0.0293,2e-05,4.89246]
[1776279155522,38.55,74396.51,0.0,0.02926,2e-05,4.88729]
[1776279156255,38.55,74396.51,0.0,0.02926,2e-05,4.88729]
[1776279156951,38.55,74396.51,0.0,0.02926,2e-05,4.88678]
[1776279162992,38.55,74399.13,0.0,0.02931,2e-05,4.89392]
[1776279164062,38.55,74399.13,0.0,0.02931,2e-05,4.89392]
[1776279164089,38.55,74399.97,0.0,0.02932,2e-05,4.89645]
[1776279170041,38.55,74401.99,0.0,0.02936,2e-05,4.90152]
[1776279175079,38.54,74396.82,0.0,0.02923,2e-05,4.88285]
[1776279180124,38.54,74399.47,0.0,0.02928,2e-05,4.89065]
[1776279185147,38.54,74402.59,0.0,0.02934,2e-05,4.89928]
[1776279190181,38.53,74399.08,0.0,0.02925,2e-05,4.88609]
[1776279190620,38.53,74399.08,0.0,0.02925,2e-05,4.88609]
[1776279191194,38.53,74397.84,0.0,0.02922,2e-05,4.88168]
[1776279192195,38.53,74380.15,0.0,0.0288,2e-05,4.82276]
[1776279192941,38.53,74380.15,0.0,0.0288,2e-05,4.82276]
[1776279193203,38.53,74374.53,0.0,0.02867,2e-05,4.80407]
[1776279193566,38.53,74374.53,0.0,0.02867,2e-05,4.80407]
[1776279194210,38.53,74370.04,0.0,0.02857,2e-05,4.78917]
[1776279199245,38.53,74377.82,0.0,0.02874,2e-05,4.81417]
[1776279205287,38.53,74378.16,0.0,0.02874,2e-05,4.8144]
[1776279207775,38.53,74377.86,0.0,0.02873,2e-05,4.81325]
[1776279207829,38.53,74377.86,0.0,0.02873,2e-05,4.81325]
[1776279207870,38.53,74378.31,0.0,0.02874,2e-05,4.81458]
[1776279209264,38.53,74383.31,0.0,0.02886,2e-05,4.83095]
[1776279210165,38.53,74383.31,0.0,0.02886,2e-05,4.83095]
[1776279209315,38.53,74383.31,0.0,0.02886,2e-05,4.83079]
[1776279210321,38.53,74385.73,0.0,0.02891,2e-05,4.83862]
[1776279215919,38.52,74390.17,0.0,0.029,2e-05,4.85028]
[1776279221399,38.52,74391.65,0.0,0.02902,2e-05,4.85367]
[1776279226434,38.52,74394.36,0.0,0.02909,2e-05,4.86392]
[1776279232476,38.53,74392.61,0.0,0.02906,2e-05,4.8591]
[1776279237510,38.52,74390.21,0.0,0.029,2e-05,4.85003]
[1776279242317,38.52,74395.02,0.0,0.0291,2e-05,4.86512]
[1776279245949,38.52,74396.99,0.0,0.02915,2e-05,4.87121]
[1776279251609,38.52,74396.65,0.0,0.02912,2e-05,4.86814]
[1776279254785,38.52,74397.02,0.0,0.02913,2e-05,4.8689]
[1776279261679,38.51,74396.76,0.0,0.02911,2e-05,4.86619]
[1776279266713,38.51,74397.03,0.0,0.02911,2e-05,4.86595]
[1776279267457,38.51,74397.03,0.0,0.02911,2e-05,4.86595]
[1776279268342,38.51,74397.02,0.0,0.02911,2e-05,4.86569]
[1776279274770,38.51,74396.29,0.0,0.02907,2e-05,4.85949]
[1776279275958,38.51,74396.29,0.0,0.02907,2e-05,4.85949]
[1776279276376,38.5,74395.89,0.0,0.02905,2e-05,4.85772]
[1776279281820,38.5,74393.75,0.0,0.029,2e-05,4.84955]
[1776279285807,38.5,74393.36,0.0,0.02898,2e-05,4.84783]
[1776279294572,38.5,74396.52,0.0,0.02906,2e-05,4.85865]
[1776279299949,38.51,74395.18,0.0,0.02906,2e-05,4.85907]
[1776279305992,38.52,74395.2,0.0,0.02909,2e-05,4.86251]
[1776279308009,38.52,74384.34,0.0,0.02884,2e-05,4.82683]
[1776279313041,38.52,74384.09,0.0,0.02882,2e-05,4.82514]
[1776279314741,38.52,74383.83,0.0,0.02882,2e-05,4.82411]
[1776279318504,38.52,74383.91,0.0,0.02881,2e-05,4.82369]
[1776279324829,38.51,74374.83,0.0,0.0286,2e-05,4.79269]
[1776279330164,38.51,74379.02,0.0,0.02869,2e-05,4.80559]
[1776279335195,38.51,74380.26,0.0,0.0287,2e-05,4.8066]
[1776279335830,38.51,74380.26,0.0,0.0287,2e-05,4.8066]
[1776279337243,38.51,74380.25,0.0,0.02869,2e-05,4.8064]
[1776279340285,38.51,74394.99,0.0,0.02903,2e-05,4.85466]
[1776279345611,38.52,74399.66,0.0,0.02917,2e-05,4.87337]
[1776279351320,38.52,74398.62,0.0,0.02917,2e-05,4.87308]
[1776279355348,38.52,74388.1,0.0,0.02892,2e-05,4.83795]
[1776279358663,38.53,74385.81,0.0,0.02888,2e-05,4.83214]
[1776279360911,38.53,74377.1,0.0,0.02868,2e-05,4.8038]
[1776279361389,38.53,74374.72,0.0,0.02862,2e-05,4.79581]
[1776279362586,38.53,74363.31,0.0,0.02836,2e-05,4.75819]
[1776279368088,38.53,74366.16,0.0,0.02842,2e-05,4.76719]
[1776279373474,38.52,74369.41,0.0,0.02849,2e-05,4.77711]
[1776279378511,38.52,74368.25,0.0,0.02846,2e-05,4.77279]
[1776279383546,38.52,74367.24,0.0,0.02843,2e-05,4.76896]
[1776279384660,38.52,74367.24,0.0,0.02843,2e-05,4.76896]
[1776279384758,38.52,74368.14,0.0,0.02845,2e-05,4.77181]
[1776279389817,38.52,74377.17,0.0,0.02866,2e-05,4.80086]
[1776279394818,38.52,74381.67,0.0,0.02874,2e-05,4.81288]
[1776279395128,38.52,74381.67,0.0,0.02874,2e-05,4.81288]
[1776279395229,38.52,74381.94,0.0,0.02875,2e-05,4.81344]
[1776279396047,38.52,74381.94,0.0,0.02875,2e-05,4.81344]
[1776279396148,38.52,74382.06,0.0,0.02875,2e-05,4.81384]
[1776279398349,38.52,74382.06,0.0,0.02875,2e-05,4.81366]
[1776279399359,38.52,74381.99,0.0,0.02875,2e-05,4.81326]
[1776279399235,38.52,74384.18,0.0,0.0288,2e-05,4.82016]
[1776279399888,38.52,74385.48,0.0,0.02883,2e-05,4.82446]
[1776279405822,38.51,74391.05,0.0,0.02895,2e-05,4.84193]
[1776279411741,38.51,74393.16,0.0,0.029,2e-05,4.84903]
[1776279413587,38.51,74394.13,0.0,0.02902,2e-05,4.85204]
[1776279420029,38.52,74402.65,0.0,0.02924,2e-05,4.88271]
[1776279421048,38.52,74402.65,0.0,0.02924,2e-05,4.88271]
[1776279427856,38.53,74399.44,0.0,0.02919,2e-05,4.8765]
[1776279432892,38.54,74400.44,0.0,0.02924,2e-05,4.88265]
[1776279434865,38.54,74400.85,0.0,0.02925,2e-05,4.88458]
[1776279440169,38.54,74399.38,0.0,0.02924,2e-05,4.88298]
[1776279445983,38.55,74405.04,0.0,0.0294,2e-05,4.90509]
[1776279451016,38.56,74405.52,0.0,0.02941,2e-05,4.907]
[1776279453507,38.56,74405.56,0.0,0.02942,2e-05,4.90815]
[1776279454230,38.56,74407.46,0.0,0.02947,2e-05,4.91502]
[1776279459597,38.56,74410.05,0.0,0.02955,2e-05,4.9262]
[1776279461624,38.57,74410.16,0.0,0.02956,2e-05,4.92755]
[1776279462095,38.57,74408.99,0.0,0.02954,2e-05,4.92412]
[1776279467129,38.57,74405.61,0.0,0.02947,2e-05,4.91532]
[1776279472162,38.58,74409.63,0.0,0.02958,2e-05,4.93082]
[1776279472194,38.58,74412.89,0.0,0.02967,2e-05,4.94226]
[1776279477205,38.58,74416.62,0.0,0.02977,2e-05,4.95716]
[1776279478397,38.58,74416.62,0.0,0.02977,2e-05,4.95716]
[1776279478497,38.59,74415.76,0.0,0.02976,2e-05,4.95519]
[1776279479437,38.59,74415.76,0.0,0.02976,2e-05,4.95519]
[1776279480450,38.59,74414.16,0.0,0.02973,2e-05,4.95074]
[1776279480617,38.59,74414.16,0.0,0.02973,2e-05,4.95074]
[1776279481324,38.59,74410.35,0.0,0.02964,2e-05,4.93793]
[1776279482347,38.59,74410.35,0.0,0.02964,2e-05,4.93793]
[1776279484813,38.59,74391.76,0.0,0.0292,2e-05,4.87648]
[1776279490520,38.59,74389.39,0.0,0.02913,2e-05,4.86713]
[1776279496339,38.58,74390.01,0.0,0.02914,2e-05,4.86794]
[1776279501374,38.58,74389.95,0.0,0.02913,2e-05,4.8666]
[1776279506408,38.58,74390.86,0.0,0.02914,2e-05,4.86855]
[1776279511444,38.58,74389.35,0.0,0.02909,2e-05,4.86023]
[1776279516478,38.57,74384.21,0.0,0.02896,2e-05,4.84215]
[1776279521518,38.57,74394.65,0.0,0.0292,2e-05,4.87583]
[1776279522523,38.57,74404.71,0.0,0.02944,2e-05,4.90991]
[1776279523315,38.57,74404.71,0.0,0.02944,2e-05,4.90991]
[1776279523534,38.57,74406.26,0.0,0.02948,2e-05,4.91559]
[1776279525545,38.58,74416.54,0.0,0.02973,2e-05,4.95101]
[1776279530801,38.58,74425.35,0.0,0.02996,2e-05,4.98273]
[1776279536622,38.58,74426.67,0.0,0.03,2e-05,4.98943]
[1776279541656,38.59,74423.94,0.0,0.02995,2e-05,4.98209]
[1776279546377,38.59,74423.38,0.0,0.02995,2e-05,4.98134]
[1776279546479,38.59,74423.33,0.0,0.02995,2e-05,4.98192]
[1776279547362,38.59,74423.33,0.0,0.02995,2e-05,4.98192]
[1776279552734,38.6,74416.48,0.0,0.0298,2e-05,4.96129]
[1776279554824,38.6,74416.77,0.0,0.02981,2e-05,4.96268]
[1776279558891,38.6,74419.07,0.0,0.02988,2e-05,4.97215]
[1776279558992,38.6,74419.27,0.0,0.02989,2e-05,4.97326]
[1776279564818,38.61,74426.39,0.0,0.03008,2e-05,4.99981]
[1776279569853,38.61,74426.98,0.0,0.03011,2e-05,5.00373]
[1776279574889,38.62,74430.97,0.0,0.0302,2e-05,5.01688]
[1776279579923,38.62,74428.63,0.0,0.03016,2e-05,5.01073]
[1776279584958,38.62,74429.1,0.0,0.03019,2e-05,5.01411]
[1776279589993,38.63,74428.37,0.0,0.03018,2e-05,5.01338]
[1776279595031,38.63,74421.69,0.0,0.03003,2e-05,4.99254]
[1776279600523,38.63,74419.5,0.0,0.02999,2e-05,4.98629]
[1776279605395,38.64,74423.83,0.0,0.03011,2e-05,5.00323]
[1776279605480,38.64,74414.44,0.0,0.02989,2e-05,4.97186]
[1776279607589,38.64,74414.44,0.0,0.02989,2e-05,4.97221]
[1776279607613,38.64,74405.48,0.0,0.02968,2e-05,4.94293]
[1776279608532,38.64,74405.48,0.0,0.02968,2e-05,4.94293]
[1776279608589,38.64,74406.83,0.0,0.02972,2e-05,4.94791]
[1776279609418,38.64,74406.83,0.0,0.02972,2e-05,4.94791]
[1776279609432,38.65,74409.74,0.0,0.02979,2e-05,4.95813]
[1776279615457,38.65,74411.59,0.0,0.02985,2e-05,4.96603]
[1776279618168,38.65,74424.14,0.0,0.03015,2e-05,5.00959]
[1776279627254,38.66,74424.58,0.0,0.03019,2e-05,5.01441]
[1776279632289,38.66,74425.42,0.0,0.03021,2e-05,5.01664]
[1776279637325,38.67,74425.91,0.0,0.03023,2e-05,5.01995]
[1776279642360,38.67,74426.68,0.0,0.03026,2e-05,5.02419]
[1776279647395,38.67,74427.56,0.0,0.0303,2e-05,5.0288]
[1776279652430,38.68,74427.03,0.0,0.0303,2e-05,5.02859]
[1776279653773,38.68,74418.56,0.0,0.03009,2e-05,5.00021]
[1776279654516,38.68,74418.56,0.0,0.03009,2e-05,5.00021]
[1776279655574,38.68,74415.36,0.0,0.03002,2e-05,4.99014]
[1776279655673,38.68,74414.67,0.0,0.03001,2e-05,4.98819]
[1776279656766,38.68,74414.67,0.0,0.03001,2e-05,4.98857]
[1776279657470,38.68,74414.35,0.0,0.03001,2e-05,4.98787]
[1776279658408,38.68,74414.35,0.0,0.03001,2e-05,4.98787]
[1776279658508,38.68,74416.83,0.0,0.03007,2e-05,4.99662]
[1776279659548,38.68,74416.83,0.0,0.03007,2e-05,4.99662]
[1776279659647,38.68,74417.2,0.0,0.03008,2e-05,4.99823]
[1776279660457,38.68,74417.2,0.0,0.03008,2e-05,4.99823]
[1776279660558,38.68,74416.88,0.0,0.03007,2e-05,4.99751]
[1776279663338,38.68,74416.84,0.0,0.03008,2e-05,4.99774]
[1776279663384,38.68,74416.84,0.0,0.03008,2e-05,4.9981]
[1776279664337,38.68,74416.84,0.0,0.03008,2e-05,4.9981]
[1776279664677,38.68,74416.84,0.0,0.03008,2e-05,4.9981]
[1776279664516,38.69,74416.84,0.0,0.03008,2e-05,4.99881]
[1776279665523,38.69,74416.47,0.0,0.03007,2e-05,4.99756]
[1776279667537,38.69,74426.39,0.0,0.03032,2e-05,5.03214]
[1776279672572,38.69,74427.29,0.0,0.03035,2e-05,5.03665]
[1776279677607,38.69,74426.55,0.0,0.03035,2e-05,5.03556]
[1776279681635,38.7,74416.54,0.0,0.03011,2e-05,5.00288]
[1776279681802,38.7,74416.54,0.0,0.03011,2e-05,5.00288]
[1776279682657,38.7,74416.54,0.0,0.03011,2e-05,5.00288]
[1776279683701,38.7,74419.1,0.0,0.03018,2e-05,5.01188]
[1776279683753,38.7,74419.55,0.0,0.03019,2e-05,5.01373]
[1776279684781,38.7,74419.55,0.0,0.03019,2e-05,5.01406]
[1776279685639,38.7,74419.55,0.0,0.03019,2e-05,5.01406]
[1776279686617,38.7,74424.54,0.0,0.03032,2e-05,5.03129]
[1776279686700,38.7,74424.54,0.0,0.03032,2e-05,5.03158]
[1776279687660,38.7,74424.54,0.0,0.03032,2e-05,5.03158]
[1776279687761,38.7,74424.78,0.0,0.03033,2e-05,5.0327]
[1776279688716,38.7,74424.78,0.0,0.03033,2e-05,5.0327]
[1776279688771,38.7,74424.75,0.0,0.03033,2e-05,5.0329]
[1776279689727,38.7,74424.75,0.0,0.03033,2e-05,5.0329]
[1776279690699,38.7,74424.58,0.0,0.03033,2e-05,5.03293]
[1776279692658,38.7,74425.09,0.0,0.03033,2e-05,5.03269]
[1776279692759,38.7,74425.02,0.0,0.03033,2e-05,5.03276]
[1776279693744,38.7,74425.02,0.0,0.03033,2e-05,5.03276]
[1776279694727,38.71,74424.9,0.0,0.03033,2e-05,5.03296]
[1776279699762,38.71,74424.21,0.0,0.03033,2e-05,5.03219]
[1776279704799,38.71,74422.13,0.0,0.03029,2e-05,5.02679]
[1776279709343,38.71,74424.9,0.0,0.03036,2e-05,5.03716]
[1776279709445,38.72,74429.68,0.0,0.03048,2e-05,5.05373]
[1776279711478,38.72,74429.68,0.0,0.03048,2e-05,5.05404]
[1776279711532,38.72,74430.15,0.0,0.0305,2e-05,5.05621]
[1776279716881,38.72,74422.76,0.0,0.03033,2e-05,5.03256]
[1776279719903,38.72,74412.37,0.0,0.03009,2e-05,4.99837]
[1776279724939,38.72,74419.19,0.0,0.03025,2e-05,5.02177]
[1776279727959,38.72,74399.54,0.0,0.02978,2e-05,4.955]
[1776279732994,38.72,74402.45,0.0,0.02983,2e-05,4.963]
[1776279738031,38.71,74404.47,0.0,0.02987,2e-05,4.96793]
[1776279743067,38.72,74405.05,0.0,0.02989,2e-05,4.97119]
[1776279748101,38.72,74407.79,0.0,0.02997,2e-05,4.98243]
[1776279749435,38.72,74407.79,0.0,0.02997,2e-05,4.98243]
[1776279749478,38.72,74413.25,0.0,0.03011,2e-05,5.00124]
[1776279754756,38.73,74413.13,0.0,0.0301,2e-05,5.00002]
[1776279757162,38.73,74426.23,0.0,0.03043,2e-05,5.04578]
[1776279762418,38.73,74436.65,0.0,0.03069,2e-05,5.08277]
[1776279768242,38.74,74435.73,0.0,0.03069,2e-05,5.08216]
[1776279771260,38.74,74446.16,0.0,0.03096,2e-05,5.11968]
[1776279776296,38.75,74447.58,0.0,0.03101,2e-05,5.12727]
[1776279781331,38.75,74448.51,0.0,0.03105,2e-05,5.13302]
[1776279786365,38.76,74444.8,0.0,0.03098,2e-05,5.12277]
[1776279791579,38.76,74447.77,0.0,0.03107,2e-05,5.13552]
[1776279791642,38.76,74470.62,0.0,0.03164,3e-05,5.21454]
[1776279796551,38.77,74478.31,0.0,0.03184,3e-05,5.24281]
[1776279796631,38.77,74486.13,0.0,0.03204,3e-05,5.27046]
[1776279797030,38.77,74486.13,0.0,0.03204,3e-05,5.27046]
[1776279797104,38.77,74486.13,0.0,0.03204,3e-05,5.27046]
[1776279797571,38.77,74486.13,0.0,0.03204,3e-05,5.27046]
[1776279797578,38.77,74486.13,0.0,0.03204,3e-05,5.27046]
[1776279797622,38.77,74510.44,0.0,0.03267,3e-05,5.35683]
[1776279802710,38.77,74514.77,0.0,0.03278,3e-05,5.37263]
[1776279808531,38.77,74519.37,0.0,0.03291,3e-05,5.3897]
[1776279813566,38.77,74515.81,0.0,0.0328,3e-05,5.37527]
[1776279817597,38.77,74527.44,0.0,0.03311,3e-05,5.41716]
[1776279822852,38.77,74519.61,0.0,0.03291,3e-05,5.38972]
[1776279825656,38.77,74507.53,0.0,0.0326,3e-05,5.3473]
[1776279830691,38.78,74514.0,0.0,0.03277,3e-05,5.37104]
[1776279835726,38.78,74510.45,0.0,0.03269,3e-05,5.35917]
[1776279840761,38.78,74505.73,0.0,0.03257,3e-05,5.34336]
[1776279842779,38.78,74491.01,0.0,0.0322,3e-05,5.29193]
[1776279845797,38.78,74477.69,0.0,0.03187,3e-05,5.24621]
[1776279850832,38.79,74479.17,0.0,0.03192,3e-05,5.25305]
[1776279854863,38.79,74459.19,0.0,0.03143,2e-05,5.18508]
[1776279859897,38.79,74443.88,0.0,0.03107,2e-05,5.1347]
[1776279864932,38.8,74447.61,0.0,0.03118,2e-05,5.1502]
[1776279865938,38.8,74459.65,0.0,0.03148,2e-05,5.19227]
[1776279869966,38.8,74443.62,0.0,0.0311,2e-05,5.13861]
[1776279870974,38.81,74428.23,0.0,0.03073,2e-05,5.08638]
[1776279873995,38.81,74415.42,0.0,0.03041,2e-05,5.04229]
[1776279875818,38.81,74430.35,0.0,0.03079,2e-05,5.09438]
[1776279878794,38.81,74432.91,0.0,0.03085,2e-05,5.1037]
[1776279878825,38.81,74464.75,0.0,0.03165,2e-05,5.21443]
[1776279883758,38.82,74482.86,0.0,0.03212,3e-05,5.27941]
[1776279889104,38.82,74476.01,0.0,0.03196,3e-05,5.25697]
[1776279894137,38.83,74469.29,0.0,0.0318,3e-05,5.23513]
[1776279899172,38.83,74473.91,0.0,0.03193,3e-05,5.25326]
[1776279903271,38.83,74472.14,0.0,0.03189,3e-05,5.24801]
[1776279903424,38.83,74484.11,0.0,0.0322,3e-05,5.29017]
[1776279904452,38.83,74484.11,0.0,0.0322,3e-05,5.29017]
[1776279904527,38.83,74490.24,0.0,0.03235,3e-05,5.31193]
[1776279905208,38.83,74490.24,0.0,0.03235,3e-05,5.31193]
[1776279905219,38.83,74495.91,0.0,0.0325,3e-05,5.3321]
[1776279909243,38.83,74505.99,0.0,0.03276,3e-05,5.36832]
[1776279911256,38.84,74491.87,0.0,0.0324,3e-05,5.31879]
[1776279916292,38.84,74494.29,0.0,0.03247,3e-05,5.32824]
[1776279921898,38.84,74502.31,0.0,0.03268,3e-05,5.35708]
[1776279921939,38.84,74503.57,0.0,0.03271,3e-05,5.36154]
[1776279927059,38.84,74506.89,0.0,0.0328,3e-05,5.37388]
[1776279927288,38.84,74510.44,0.0,0.03289,3e-05,5.38657]
[1776279928418,38.84,74536.33,0.0,0.03357,3e-05,5.47904]
[1776279929248,38.84,74536.33,0.0,0.03357,3e-05,5.47904]
[1776279932430,38.84,74562.31,0.0,0.03424,3e-05,5.57091]
[1776279937465,38.84,74557.26,0.0,0.03411,3e-05,5.55229]
[1776279940488,38.84,74545.74,0.0,0.0338,3e-05,5.5106]
[1776279942502,38.84,74534.72,0.0,0.03351,3e-05,5.47109]
[1776279946110,38.84,74528.12,0.0,0.03334,3e-05,5.44787]
[1776279951566,38.84,74540.1,0.0,0.03366,3e-05,5.49174]
[1776279956601,38.84,74545.53,0.0,0.03381,3e-05,5.51166]
[1776279961986,38.84,74549.38,0.0,0.03391,3e-05,5.52582]
[1776279962620,38.84,74558.04,0.0,0.03414,3e-05,5.55722]
[1776279962647,38.84,74558.04,0.0,0.03414,3e-05,5.55724]
[1776279965668,38.84,74569.5,0.0,0.03445,3e-05,5.59876]
[1776279970704,38.84,74571.55,0.0,0.0345,3e-05,5.60576]
[1776279975740,38.84,74563.4,0.0,0.03428,3e-05,5.57572]
[1776279980775,38.84,74572.3,0.0,0.03451,3e-05,5.60694]
[1776279985810,38.84,74571.97,0.0,0.03448,3e-05,5.60355]
[1776279990846,38.83,74570.49,0.0,0.03443,3e-05,5.59706]
[1776279995880,38.83,74570.38,0.0,0.03441,3e-05,5.59334]
[1776280000917,38.83,74573.57,0.0,0.03449,3e-05,5.60455]
[1776280001712,38.83,74573.57,0.0,0.03449,3e-05,5.60455]
[1776280005953,38.83,74590.8,0.0,0.03495,3e-05,5.6672]
[1776280008975,38.83,74601.37,0.0,0.03523,3e-05,5.70557]
[1776280010990,38.83,74611.78,0.0,0.03552,3e-05,5.7436]
[1776280016025,38.83,74613.48,0.0,0.03556,3e-05,5.74993]
[1776280021063,38.84,74625.51,0.0,0.03594,3e-05,5.80025]
[1776280026098,38.84,74629.55,0.0,0.03606,3e-05,5.81724]
[1776280028759,38.84,74634.11,0.0,0.03619,3e-05,5.83489]
[1776280029118,38.84,74634.83,0.0,0.03621,3e-05,5.83759]
[1776280033528,38.85,74637.5,0.0,0.03631,3e-05,5.85062]
[1776280034162,38.85,74647.75,0.0,0.0366,3e-05,5.88947]
[1776280035170,38.85,74663.57,0.0,0.03705,3e-05,5.94958]
[1776280035601,38.85,74663.57,0.0,0.03705,3e-05,5.94958]
[1776280041211,38.85,74663.07,0.0,0.03703,3e-05,5.94806]
[1776280046254,38.85,74671.8,0.0,0.03728,3e-05,5.98126]
[1776280052169,38.85,74671.8,0.0,0.03728,3e-05,5.98123]
[1776280056321,38.85,74663.5,0.0,0.03703,3e-05,5.94731]
[1776280061355,38.85,74663.36,0.0,0.03704,3e-05,5.94783]
[1776280064571,38.85,74673.28,0.0,0.03732,3e-05,5.98621]
[1776280070197,38.86,74673.13,0.0,0.03733,3e-05,5.9869]
[1776280075891,38.87,74678.35,0.0,0.03751,3e-05,6.01143]
[1776280081495,38.87,74688.9,0.0,0.03783,3e-05,6.05432]
[1776280084012,38.88,74694.55,0.0,0.03802,3e-05,6.07901]
[1776280084139,38.88,74700.93,0.0,0.03823,3e-05,6.1062]
[1776280084832,38.88,74700.93,0.0,0.03823,3e-05,6.1062]
[1776280085023,38.88,74700.93,0.0,0.03823,3e-05,6.1062]
[1776280085058,38.89,74707.46,0.0,0.03843,3e-05,6.13405]
[1776280087311,38.89,74710.0,0.0,0.03851,3e-05,6.14429]
[1776280087546,38.89,74709.95,0.0,0.03851,3e-05,6.14425]
[1776280092584,38.9,74713.38,0.0,0.03868,3e-05,6.16624]
[1776280096609,38.91,74700.59,0.0,0.03833,3e-05,6.11955]
[1776280097658,38.91,74700.59,0.0,0.03833,3e-05,6.11955]
[1776280097754,38.91,74695.94,0.0,0.03819,3e-05,6.10176]
[1776280099873,38.92,74678.99,0.0,0.03772,3e-05,6.03884]
[1776280102959,38.92,74669.91,0.0,0.03747,3e-05,6.00469]
[1776280103061,38.92,74658.75,0.0,0.03715,3e-05,5.96252]
[1776280108017,38.94,74650.32,0.0,0.03698,3e-05,5.93944]
[1776280108158,38.94,74650.32,0.0,0.03698,3e-05,5.93944]
[1776280108186,38.94,74669.52,0.0,0.03753,3e-05,6.01294]
[1776280113734,38.94,74659.91,0.0,0.03726,3e-05,5.97601]
[1776280114841,38.94,74659.91,0.0,0.03726,3e-05,5.97601]
[1776280120785,38.95,74650.76,0.0,0.03702,3e-05,5.94441]
[1776280123806,38.95,74661.22,0.0,0.03733,3e-05,5.98543]
[1776280124945,38.95,74661.22,0.0,0.03733,3e-05,5.98543]
[1776280124998,38.95,74663.01,0.0,0.03738,3e-05,5.99264]
[1776280128941,38.95,74668.48,0.0,0.03755,3e-05,6.01489]
[1776280128943,38.95,74671.22,0.0,0.03763,3e-05,6.02584]
[1776280131005,38.95,74671.22,0.0,0.03764,3e-05,6.02631]
[1776280131016,38.96,74671.63,0.0,0.03765,3e-05,6.0282]
[1776280131882,38.96,74671.63,0.0,0.03765,3e-05,6.0282]
[1776280131963,38.96,74671.89,0.0,0.03766,3e-05,6.02952]
[1776280137830,38.96,74670.47,0.0,0.03763,3e-05,6.02588]
[1776280142941,38.97,74669.93,0.0,0.03764,3e-05,6.02655]
[1776280147980,38.97,74672.69,0.0,0.03773,3e-05,6.03937]
[1776280150997,38.98,74683.22,0.0,0.03808,3e-05,6.08475]
[1776280156031,39.0,74680.1,0.0,0.03806,3e-05,6.08182]
[1776280161066,39.02,74683.65,0.0,0.03823,3e-05,6.10428]
[1776280165280,39.02,74672.93,0.0,0.03793,3e-05,6.06451]
[1776280167227,39.02,74672.93,0.0,0.03793,3e-05,6.06491]
[1776280173152,39.02,74673.7,0.0,0.03796,3e-05,6.06815]
[1776280177015,39.03,74670.99,0.0,0.03789,3e-05,6.05899]
[1776280179336,39.03,74669.16,0.0,0.03784,3e-05,6.05281]
[1776280180201,39.03,74664.8,0.0,0.03772,3e-05,6.03684]
[1776280182214,39.03,74651.65,0.0,0.03735,3e-05,5.98733]
[1776280187249,39.04,74643.06,0.0,0.03713,3e-05,5.95671]
[1776280187722,39.04,74643.06,0.0,0.03713,3e-05,5.95671]
[1776280188258,39.04,74646.74,0.0,0.03723,3e-05,5.97108]
[1776280189265,39.04,74662.54,0.0,0.03769,3e-05,6.03163]
[1776280190275,39.04,74678.16,0.0,0.03814,3e-05,6.09193]
[1776280195310,39.04,74684.03,0.0,0.03832,3e-05,6.11612]
[1776280200346,39.04,74684.98,0.0,0.03836,3e-05,6.12123]
[1776280201353,39.04,74695.74,0.0,0.03868,3e-05,6.16312]
[1776280206390,39.06,74697.21,0.0,0.03878,3e-05,6.17682]
[1776280208213,39.06,74697.02,0.0,0.03879,3e-05,6.17817]
[1776280213447,39.07,74704.86,0.0,0.03906,3e-05,6.21334]
[1776280215631,39.08,74689.21,0.0,0.0386,3e-05,6.15318]
[1776280219483,39.08,74701.4,0.0,0.03897,3e-05,6.20122]
[1776280224519,39.08,74703.87,0.0,0.03905,3e-05,6.21176]
[1776280225701,39.08,74679.35,0.0,0.03833,3e-05,6.11701]
[1776280231570,39.08,74679.46,0.0,0.03833,3e-05,6.1167]
[1776280236602,39.09,74682.08,0.0,0.03842,3e-05,6.12832]
[1776280241638,39.09,74675.27,0.0,0.03823,3e-05,6.10357]
[1776280246673,39.09,74673.76,0.0,0.0382,3e-05,6.09933]
[1776280251708,39.09,74671.92,0.0,0.03816,3e-05,6.09393]
[1776280256742,39.1,74669.92,0.0,0.03812,3e-05,6.0879]
[1776280261779,39.1,74670.25,0.0,0.03814,3e-05,6.09087]
[1776280266817,39.1,74674.21,0.0,0.03827,3e-05,6.10773]
[1776280267529,39.1,74674.21,0.0,0.03827,3e-05,6.10773]
[1776280267823,39.11,74681.27,0.0,0.03847,3e-05,6.13525]
[1776280268830,39.11,74693.25,0.0,0.03883,3e-05,6.18187]
[1776280273863,39.11,74696.89,0.0,0.03894,3e-05,6.19674]
[1776280278906,39.11,74707.18,0.0,0.03925,3e-05,6.23774]
[1776280281064,39.11,74708.9,0.0,0.0393,3e-05,6.24457]
[1776280283943,39.11,74726.6,0.0,0.03983,3e-05,6.31426]
[1776280287971,39.11,74715.69,0.0,0.03951,3e-05,6.27162]
[1776280290436,39.11,74717.1,0.0,0.03955,3e-05,6.2772]
[1776280290993,39.11,74713.54,0.0,0.03944,3e-05,6.26336]
[1776280292336,39.11,74713.54,0.0,0.03944,3e-05,6.26336]
[1776280292387,39.11,74704.06,0.0,0.03915,3e-05,6.22386]
[1776280294258,39.11,74704.06,0.0,0.03915,3e-05,6.22396]
[1776280294355,39.11,74704.89,0.0,0.03917,3e-05,6.22731]
[1776280296207,39.11,74691.93,0.0,0.0388,3e-05,6.17718]
[1776280302070,39.11,74680.92,0.0,0.03848,3e-05,6.13579]
[1776280307105,39.12,74672.39,0.0,0.03825,3e-05,6.10427]
[1776280313147,39.12,74670.76,0.0,0.03821,3e-05,6.09976]
[1776280318182,39.12,74668.58,0.0,0.03816,3e-05,6.09289]
[1776280323218,39.13,74672.24,0.0,0.03828,3e-05,6.10837]
[1776280328253,39.13,74671.85,0.0,0.03828,3e-05,6.10824]
[1776280333289,39.13,74668.72,0.0,0.0382,3e-05,6.09759]
[1776280336488,39.13,74650.84,0.0,0.03769,3e-05,6.03009]
[1776280338664,39.14,74651.89,0.0,0.03773,3e-05,6.03482]
[1776280344378,39.14,74660.79,0.0,0.038,3e-05,6.07084]
[1776280349414,39.14,74657.97,0.0,0.03793,3e-05,6.0617]
[1776280354449,39.15,74665.05,0.0,0.03813,3e-05,6.08787]
[1776280355128,39.15,74665.05,0.0,0.03813,3e-05,6.08787]
[1776280355380,39.15,74665.05,0.0,0.03813,3e-05,6.08787]
[1776280355538,39.15,74665.05,0.0,0.03813,3e-05,6.08787]
[1776280355473,39.15,74682.97,0.0,0.03865,3e-05,6.15715]
[1776280357398,39.15,74682.97,0.0,0.03865,3e-05,6.15745]
[1776280357497,39.15,74699.53,0.0,0.03914,3e-05,6.22185]
[1776280362514,39.15,74706.25,0.0,0.03934,3e-05,6.24836]
[1776280364526,39.15,74716.99,0.0,0.03966,3e-05,6.29045]
[1776280366920,39.15,74715.51,0.0,0.03962,3e-05,6.2846]
[1776280368312,39.15,74715.58,0.0,0.03962,3e-05,6.28487]
[1776280373589,39.15,74715.1,0.0,0.0396,3e-05,6.28296]
[1776280378623,39.15,74711.34,0.0,0.03949,3e-05,6.26832]
[1776280383659,39.15,74714.07,0.0,0.03957,3e-05,6.27906]
[1776280388693,39.15,74717.4,0.0,0.03967,3e-05,6.29197]
[1776280394735,39.15,74719.72,0.0,0.03974,3e-05,6.3009]
[1776280399770,39.15,74717.21,0.0,0.03966,3e-05,6.29091]
[1776280404805,39.15,74717.54,0.0,0.03967,3e-05,6.29209]
[1776280408915,39.15,74712.39,0.0,0.03952,3e-05,6.27189]
[1776280415884,39.15,74725.71,0.0,0.0399,3e-05,6.32164]
[1776280420919,39.15,74722.67,0.0,0.03981,3e-05,6.30943]
[1776280425953,39.15,74722.72,0.0,0.03981,3e-05,6.30939]
[1776280430991,39.15,74721.55,0.0,0.03977,3e-05,6.30455]
[1776280436026,39.15,74720.85,0.0,0.03975,3e-05,6.30157]
[1776280441075,39.14,74719.93,0.0,0.03972,3e-05,6.29774]
[1776280443083,39.14,74703.11,0.0,0.03922,3e-05,6.23195]
[1776280448117,39.15,74699.08,0.0,0.0391,3e-05,6.21661]
[1776280453156,39.15,74694.5,0.0,0.03897,3e-05,6.19923]
[1776280455186,39.15,74692.27,0.0,0.03891,3e-05,6.19068]
[1776280455220,39.15,74686.2,0.0,0.03873,3e-05,6.16727]
[1776280456753,39.15,74686.2,0.0,0.03873,3e-05,6.16738]
[1776280457337,39.15,74675.45,0.0,0.03842,3e-05,6.12602]
[1776280457745,39.15,74675.45,0.0,0.03842,3e-05,6.12602]
[1776280458191,39.15,74675.45,0.0,0.03842,3e-05,6.12621]
[1776280458669,39.15,74675.45,0.0,0.03842,3e-05,6.12621]
[1776280459197,39.15,74674.33,0.0,0.03839,3e-05,6.12211]
[1776280459739,39.15,74674.33,0.0,0.03839,3e-05,6.12211]
[1776280460204,39.15,74675.18,0.0,0.03842,3e-05,6.12559]
[1776280464243,39.15,74664.5,0.0,0.03812,3e-05,6.08543]
[1776280469269,39.15,74649.34,0.0,0.03769,3e-05,6.02891]
[1776280474302,39.16,74657.53,0.0,0.03792,3e-05,6.05935]
[1776280479336,39.16,74653.72,0.0,0.03783,3e-05,6.04631]
[1776280483537,39.16,74654.68,0.0,0.03786,3e-05,6.05097]
[1776280483632,39.16,74664.37,0.0,0.03814,3e-05,6.08838]
[1776280484625,39.16,74664.37,0.0,0.03814,3e-05,6.08838]
[1776280485380,39.16,74675.07,0.0,0.03846,3e-05,6.1301]
[1776280490415,39.17,74669.78,0.0,0.03831,3e-05,6.11093]
[1776280495450,39.17,74665.95,0.0,0.03821,3e-05,6.09759]
[1776280500486,39.17,74664.03,0.0,0.03817,3e-05,6.09167]
[1776280505521,39.17,74667.15,0.0,0.03827,3e-05,6.10499]
[1776280506900,39.17,74667.14,0.0,0.03827,3e-05,6.10523]
[1776280507000,39.17,74666.86,0.0,0.03827,3e-05,6.10443]
[1776280507936,39.17,74666.86,0.0,0.03827,3e-05,6.10443]
[1776280508542,39.18,74666.86,0.0,0.03827,3e-05,6.10471]
[1776280508970,39.18,74666.86,0.0,0.03827,3e-05,6.10471]
[1776280509549,39.18,74669.84,0.0,0.03836,3e-05,6.11643]
[1776280509923,39.18,74669.84,0.0,0.03836,3e-05,6.11643]
[1776280510556,39.18,74669.49,0.0,0.03835,3e-05,6.11534]
[1776280512600,39.18,74669.49,0.0,0.03835,3e-05,6.11534]
[1776280512689,39.18,74667.62,0.0,0.0383,3e-05,6.10868]
[1776280514146,39.18,74667.62,0.0,0.0383,3e-05,6.10894]
[1776280514202,39.18,74665.26,0.0,0.03823,3e-05,6.10014]
[1776280514805,39.18,74665.26,0.0,0.03823,3e-05,6.10014]
[1776280515590,39.18,74665.26,0.0,0.03824,3e-05,6.10042]
[1776280520625,39.18,74663.97,0.0,0.03821,3e-05,6.09687]
[1776280525661,39.18,74667.4,0.0,0.03832,3e-05,6.11147]
[1776280526668,39.19,74677.84,0.0,0.03862,3e-05,6.15192]
[1776280530673,39.19,74679.62,0.0,0.03868,3e-05,6.15933]
[1776280530747,39.19,74668.84,0.0,0.03837,3e-05,6.11796]
[1776280533647,39.19,74669.02,0.0,0.03836,3e-05,6.11657]
[1776280533747,39.19,74671.44,0.0,0.03843,3e-05,6.12612]
[1776280536718,39.19,74672.24,0.0,0.03846,3e-05,6.12967]
[1776280536738,39.19,74678.49,0.0,0.03864,3e-05,6.15399]
[1776280540767,39.19,74661.33,0.0,0.03815,3e-05,6.08882]
[1776280545802,39.19,74661.68,0.0,0.03818,3e-05,6.09191]
[1776280547979,39.2,74649.49,0.0,0.03783,3e-05,6.04593]
[1776280553858,39.2,74639.47,0.0,0.03756,3e-05,6.00999]
[1776280559513,39.2,74641.67,0.0,0.03764,3e-05,6.01999]
[1776280562393,39.21,74633.71,0.0,0.03742,3e-05,5.99057]
[1776280563294,39.21,74631.64,0.0,0.03737,3e-05,5.98365]
[1776280563309,39.21,74619.21,0.0,0.03702,3e-05,5.93718]
[1776280564312,39.21,74619.21,0.0,0.03702,3e-05,5.93718]
[1776280564681,39.21,74619.21,0.0,0.03702,3e-05,5.93718]
[1776280565024,39.21,74618.06,0.0,0.03699,3e-05,5.9334]
[1776280570721,39.21,74608.62,0.0,0.03674,3e-05,5.9003]
[1776280574323,39.22,74616.1,0.0,0.03697,3e-05,5.93019]
[1776280574365,39.22,74617.16,0.0,0.037,3e-05,5.93459]
[1776280575847,39.22,74624.67,0.0,0.03721,3e-05,5.96332]
[1776280576017,39.22,74624.56,0.0,0.03722,3e-05,5.96344]
[1776280577283,39.22,74624.56,0.0,0.03722,3e-05,5.96344]
[1776280577363,39.22,74613.47,0.0,0.03691,3e-05,5.92202]
[1776280578327,39.22,74613.47,0.0,0.03691,3e-05,5.92202]
[1776280578428,39.22,74612.29,0.0,0.03688,3e-05,5.91798]
[1776280579443,39.22,74612.29,0.0,0.03688,3e-05,5.91798]
[1776280579544,39.22,74611.74,0.0,0.03686,3e-05,5.91634]
[1776280582193,39.22,74613.13,0.0,0.03691,3e-05,5.92241]
[1776280582284,39.23,74612.07,0.0,0.03688,3e-05,5.91885]
[1776280583207,39.23,74612.07,0.0,0.03688,3e-05,5.91885]
[1776280583802,39.23,74612.5,0.0,0.0369,3e-05,5.92088]
[1776280585833,39.23,74612.53,0.0,0.03691,3e-05,5.92183]
[1776280586919,39.23,74614.87,0.0,0.03698,3e-05,5.93118]
[1776280587372,39.23,74614.87,0.0,0.03698,3e-05,5.93118]
[1776280590356,39.23,74619.25,0.0,0.03711,3e-05,5.94922]
[1776280596155,39.24,74632.72,0.0,0.0375,3e-05,6.00106]
[1776280601192,39.24,74636.52,0.0,0.03763,3e-05,6.01747]
[1776280606225,39.25,74638.26,0.0,0.03769,3e-05,6.02608]
[1776280611259,39.25,74639.27,0.0,0.03773,3e-05,6.03188]
[1776280617330,39.25,74640.89,0.0,0.03779,3e-05,6.03962]
[1776280620368,39.26,74650.74,0.0,0.03809,3e-05,6.07876]
[1776280626368,39.26,74649.07,0.0,0.03806,3e-05,6.07459]
[1776280631403,39.27,74657.23,0.0,0.0383,3e-05,6.10749]
[1776280635432,39.27,74674.15,0.0,0.0388,3e-05,6.1736]
[1776280639078,39.27,74675.3,0.0,0.03884,3e-05,6.17856]
[1776280644496,39.27,74678.31,0.0,0.03894,3e-05,6.19124]
[1776280649531,39.27,74680.46,0.0,0.039,3e-05,6.20026]
[1776280653608,39.27,74681.1,0.0,0.03901,3e-05,6.2006]
[1776280653743,39.27,74681.1,0.0,0.03901,3e-05,6.2006]
[1776280653903,39.27,74684.96,0.0,0.03913,3e-05,6.21569]
[1776280654566,39.27,74684.96,0.0,0.03913,3e-05,6.21583]
[1776280659601,39.27,74693.96,0.0,0.03939,3e-05,6.25117]
[1776280664635,39.27,74685.8,0.0,0.03916,3e-05,6.21975]
[1776280668832,39.28,74711.16,0.0,0.03991,3e-05,6.319]
[1776280672118,39.27,74711.52,0.0,0.03992,3e-05,6.32025]
[1776280677729,39.27,74710.68,0.0,0.03989,3e-05,6.31671]
[1776280680749,39.27,74724.89,0.0,0.04031,3e-05,6.37226]
[1776280682780,39.27,74723.7,0.0,0.04028,3e-05,6.36743]
[1776280683685,39.27,74724.28,0.0,0.04029,3e-05,6.3696]
[1776280688804,39.27,74721.51,0.0,0.04021,3e-05,6.35845]
[1776280691340,39.27,74715.95,0.0,0.04005,3e-05,6.33759]
[1776280692396,39.28,74714.02,0.0,0.04,3e-05,6.33053]
[1776280692415,39.28,74714.02,0.0,0.04,3e-05,6.33053]
[1776280692731,39.28,74714.02,0.0,0.04,3e-05,6.33053]
[1776280692766,39.28,74714.02,0.0,0.04,3e-05,6.33053]
[1776280697868,39.28,74714.74,0.0,0.04004,3e-05,6.33643]
[1776280702903,39.29,74714.98,0.0,0.04007,3e-05,6.33985]
[1776280707942,39.29,74714.76,0.0,0.04008,3e-05,6.34145]
[1776280712974,39.3,74718.09,0.0,0.04018,3e-05,6.35438]
[1776280718010,39.3,74723.32,0.0,0.04036,3e-05,6.37723]
[1776280719713,39.3,74723.32,0.0,0.04036,3e-05,6.37723]
[1776280725103,39.31,74716.78,0.0,0.04018,3e-05,6.35415]
[1776280728865,39.31,74717.58,0.0,0.04022,3e-05,6.35862]
[1776280728886,39.31,74717.58,0.0,0.04022,3e-05,6.35862]
[1776280732727,39.31,74716.16,0.0,0.04019,3e-05,6.35478]
[1776280734486,39.31,74716.16,0.0,0.0402,3e-05,6.35564]
[1776280735953,39.31,74708.85,0.0,0.03998,3e-05,6.32739]
[1776280745202,39.33,74700.7,0.0,0.03978,3e-05,6.30073]
[1776280750236,39.33,74699.14,0.0,0.03975,3e-05,6.29742]
[1776280755272,39.34,74703.39,0.0,0.0399,3e-05,6.31676]
[1776280759471,39.34,74687.84,0.0,0.03946,3e-05,6.25839]
[1776280765343,39.35,74689.65,0.0,0.03954,3e-05,6.26917]
[1776280770379,39.35,74694.28,0.0,0.0397,3e-05,6.29028]
[1776280776421,39.36,74696.38,0.0,0.03978,3e-05,6.29936]
[1776280781455,39.37,74685.98,0.0,0.03949,3e-05,6.26169]
[1776280786491,39.37,74679.26,0.0,0.03932,3e-05,6.23869]
[1776280791525,39.38,74681.38,0.0,0.0394,3e-05,6.25012]
[1776280797568,39.39,74685.21,0.0,0.03955,3e-05,6.26867]
[1776280803611,39.39,74678.59,0.0,0.03938,3e-05,6.24666]
[1776280808647,39.4,74677.63,0.0,0.03937,3e-05,6.24602]
[1776280813681,39.41,74667.74,0.0,0.0391,3e-05,6.21015]
[1776280815096,39.41,74666.81,0.0,0.03908,3e-05,6.2066]
[1776280815676,39.41,74666.81,0.0,0.03908,3e-05,6.2066]
[1776280815778,39.41,74662.28,0.0,0.03894,3e-05,6.18915]
[1776280819894,39.41,74651.06,0.0,0.03864,3e-05,6.14892]
[1776280825619,39.42,74645.07,0.0,0.03851,3e-05,6.1317]
[1776280830828,39.43,74636.53,0.0,0.03829,3e-05,6.1016]
[1776280836847,39.43,74625.67,0.0,0.03797,3e-05,6.05916]
[1776280842889,39.43,74631.53,0.0,0.03815,3e-05,6.08328]
[1776280847924,39.44,74633.5,0.0,0.03822,3e-05,6.09211]
[1776280852958,39.44,74633.68,0.0,0.03823,3e-05,6.09414]
[1776280857995,39.44,74637.04,0.0,0.03834,3e-05,6.1083]
[1776280861022,39.44,74649.03,0.0,0.03869,3e-05,6.1547]
[1776280866054,39.45,74638.97,0.0,0.03841,3e-05,6.11744]
[1776280871094,39.45,74642.86,0.0,0.03853,3e-05,6.13343]
[1776280876274,39.45,74637.45,0.0,0.03838,3e-05,6.11367]
[1776280877132,39.45,74625.18,0.0,0.03803,3e-05,6.06749]
[1776280878137,39.45,74613.07,0.0,0.03769,3e-05,6.02198]
[1776280883174,39.46,74603.59,0.0,0.03744,3e-05,5.98826]
[1776280886195,39.46,74590.75,0.0,0.03709,3e-05,5.94152]
[1776280891231,39.46,74591.87,0.0,0.03713,3e-05,5.94573]
[1776280896266,39.47,74604.94,0.0,0.03751,3e-05,5.99718]
[1776280901301,39.47,74608.7,0.0,0.03763,3e-05,6.01331]
[1776280906795,39.48,74612.81,0.0,0.03776,3e-05,6.0303]
[1776280906832,39.48,74623.25,0.0,0.03806,3e-05,6.07016]
[1776280907677,39.48,74623.25,0.0,0.03806,3e-05,6.07016]
[1776280910596,39.48,74636.21,0.0,0.03844,3e-05,6.12026]
[1776280911130,39.48,74636.21,0.0,0.03844,3e-05,6.12026]
[1776280911371,39.48,74642.11,0.0,0.03861,3e-05,6.14312]
[1776280912931,39.48,74642.11,0.0,0.03861,3e-05,6.14312]
[1776280913026,39.48,74632.54,0.0,0.03834,3e-05,6.10676]
[1776280913995,39.48,74632.54,0.0,0.03834,3e-05,6.10676]
[1776280914065,39.48,74632.23,0.0,0.03833,3e-05,6.10604]
[1776280914838,39.48,74632.23,0.0,0.03833,3e-05,6.10604]
[1776280914849,39.48,74634.4,0.0,0.03839,3e-05,6.11432]
[1776280920619,39.48,74641.9,0.0,0.03862,3e-05,6.14424]
[1776280921405,39.48,74641.9,0.0,0.03862,3e-05,6.14424]
[1776280925468,39.49,74654.21,0.0,0.03899,3e-05,6.19286]
[1776280930695,39.49,74662.53,0.0,0.03926,3e-05,6.22838]
[1776280936546,39.5,74668.22,0.0,0.03945,3e-05,6.25414]
[1776280941583,39.51,74666.28,0.0,0.03942,3e-05,6.2497]
[1776280946616,39.51,74668.02,0.0,0.0395,3e-05,6.25991]
[1776280951651,39.52,74668.61,0.0,0.03953,3e-05,6.26358]
[1776280957693,39.53,74677.26,0.0,0.03983,3e-05,6.30269]
[1776280962730,39.54,74679.14,0.0,0.03992,3e-05,6.31446]
[1776280967764,39.55,74671.74,0.0,0.03974,3e-05,6.29026]
[1776280972799,39.56,74673.99,0.0,0.03984,3e-05,6.30356]
[1776280977835,39.57,74677.51,0.0,0.03998,3e-05,6.32163]
[1776280982869,39.58,74677.26,0.0,0.04,3e-05,6.32507]
[1776280986901,39.58,74690.27,0.0,0.04042,3e-05,6.37928]
[1776280991936,39.59,74687.06,0.0,0.04035,3e-05,6.37059]
[1776280994957,39.6,74675.98,0.0,0.04004,3e-05,6.32969]
[1776280999992,39.6,74672.86,0.0,0.03998,3e-05,6.32177]
[1776281005026,39.61,74673.08,0.0,0.04002,3e-05,6.32687]
[1776281011263,39.62,74671.36,0.0,0.04,3e-05,6.32345]
[1776281017111,39.63,74671.02,0.0,0.04002,3e-05,6.32621]
[1776281022145,39.64,74667.29,0.0,0.03995,3e-05,6.3166]
[1776281026174,39.65,74656.66,0.0,0.03965,3e-05,6.27779]
[1776281027181,39.65,74642.49,0.0,0.03925,3e-05,6.2249]
[1776281032216,39.66,74648.9,0.0,0.03948,3e-05,6.25415]
[1776281037251,39.67,74649.36,0.0,0.03952,3e-05,6.26041]
[1776281043293,39.68,74650.0,0.0,0.03958,3e-05,6.26823]
[1776281048351,39.69,74666.18,0.0,0.04009,3e-05,6.33525]
[1776281053386,39.7,74671.33,0.0,0.04028,3e-05,6.3592]
[1776281059427,39.71,74672.85,0.0,0.04036,3e-05,6.36974]
[1776281064462,39.71,74675.63,0.0,0.04047,3e-05,6.38433]
[1776281071683,39.72,74676.53,0.0,0.04052,3e-05,6.39052]
[1776281077553,39.73,74677.18,0.0,0.04058,3e-05,6.39748]
[1776281082588,39.74,74676.81,0.0,0.04059,3e-05,6.39963]
[1776281089638,39.75,74677.57,0.0,0.04066,3e-05,6.40754]
[1776281094673,39.76,74677.49,0.0,0.04068,3e-05,6.41067]
[1776281101893,39.77,74668.2,0.0,0.04044,3e-05,6.37949]
[1776281111963,39.78,74667.23,0.0,0.04047,3e-05,6.38301]
[1776281119849,39.79,74664.59,0.0,0.04044,3e-05,6.37854]
[1776281124884,39.8,74664.84,0.0,0.04047,3e-05,6.38314]
[1776281129919,39.81,74667.54,0.0,0.04058,3e-05,6.39708]
[1776281134953,39.81,74664.88,0.0,0.04051,3e-05,6.38771]
[1776281139988,39.82,74663.66,0.0,0.04051,3e-05,6.38652]
[1776281152252,39.84,74665.34,0.0,0.04062,3e-05,6.40145]
[1776281156101,39.84,74675.59,0.0,0.04095,3e-05,6.44419]
[1776281160603,39.85,74674.46,0.0,0.04093,3e-05,6.44224]
[1776281164570,39.85,74667.84,0.0,0.04076,3e-05,6.41887]
[1776281170199,39.86,74667.74,0.0,0.04078,3e-05,6.42237]
[1776281175234,39.87,74665.96,0.0,0.04075,3e-05,6.41799]
[1776281180269,39.87,74664.34,0.0,0.04073,3e-05,6.41493]
[1776281185304,39.88,74665.8,0.0,0.0408,3e-05,6.42385]
[1776281191346,39.89,74665.65,0.0,0.04081,3e-05,6.42509]
[1776281198395,39.9,74665.84,0.0,0.04085,3e-05,6.43022]
[1776281203430,39.9,74665.11,0.0,0.04085,3e-05,6.43047]
[1776281208467,39.91,74664.42,0.0,0.04085,3e-05,6.43024]
[1776281213502,39.92,74662.78,0.0,0.04083,3e-05,6.4276]
[1776281218535,39.92,74661.55,0.0,0.04082,3e-05,6.42595]
[1776281223573,39.93,74663.49,0.0,0.0409,3e-05,6.43663]
[1776281228607,39.93,74664.77,0.0,0.04096,3e-05,6.44464]
[1776281233641,39.94,74663.44,0.0,0.04095,3e-05,6.44322]
[1776281238676,39.95,74664.1,0.0,0.04101,3e-05,6.44976]
[1776281241703,39.95,74677.8,0.0,0.04144,3e-05,6.50578]
[1776281245734,39.96,74693.92,0.0,0.04195,3e-05,6.57206]
[1776281247475,39.96,74693.92,0.0,0.04195,3e-05,6.57206]
[1776281250766,39.96,74703.99,0.0,0.04228,3e-05,6.61481]
[1776281252947,39.97,74691.02,0.0,0.04187,3e-05,6.5618]
[1776281258077,39.97,74693.25,0.0,0.04196,3e-05,6.57308]
[1776281258129,39.97,74703.6,0.0,0.04228,3e-05,6.61474]
[1776281263607,39.98,74705.61,0.0,0.04236,3e-05,6.62542]
[1776281268891,39.98,74711.29,0.0,0.04256,3e-05,6.6512]
[1776281273645,39.99,74715.48,0.0,0.04271,3e-05,6.66979]
[1776281278962,39.99,74716.84,0.0,0.04277,3e-05,6.67721]
[1776281280492,39.99,74716.84,0.0,0.04277,3e-05,6.67721]
[1776281280977,39.99,74712.01,0.0,0.04262,3e-05,6.65834]
[1776281281989,39.99,74724.4,0.0,0.04301,3e-05,6.70819]
[1776281287019,39.99,74725.72,0.0,0.04305,3e-05,6.71421]
[1776281292054,40.0,74725.5,0.0,0.04305,3e-05,6.71397]
[1776281297089,40.0,74723.36,0.0,0.04299,3e-05,6.706]
[1776281302370,40.0,74723.86,0.0,0.04301,3e-05,6.7085]
[1776281308167,40.0,74715.04,0.0,0.04274,3e-05,6.67417]
[1776281313371,40.0,74713.33,0.0,0.04268,3e-05,6.6656]
[1776281313724,40.0,74713.33,0.0,0.04268,3e-05,6.6656]
[1776281314209,40.0,74713.33,0.0,0.04268,3e-05,6.66579]
[1776281315445,40.0,74713.33,0.0,0.04268,3e-05,6.66579]
[1776281315546,40.0,74713.31,0.0,0.04269,3e-05,6.66609]
[1776281315890,40.0,74713.31,0.0,0.04269,3e-05,6.66609]
[1776281316448,40.0,74713.31,0.0,0.04269,3e-05,6.66609]
[1776281326293,40.01,74721.88,0.0,0.04297,3e-05,6.70206]
[1776281331329,40.01,74724.7,0.0,0.04306,3e-05,6.71392]
[1776281336363,40.01,74724.54,0.0,0.04306,3e-05,6.7138]
[1776281341592,40.01,74723.39,0.0,0.04302,3e-05,6.7096]
[1776281350461,40.01,74730.56,0.0,0.04325,3e-05,6.73932]
[1776281356503,40.01,74731.07,0.0,0.04327,3e-05,6.74183]
[1776281361538,40.01,74727.34,0.0,0.04316,3e-05,6.72707]
[1776281366575,40.01,74723.94,0.0,0.04306,3e-05,6.7137]
[1776281371609,40.01,74723.49,0.0,0.04303,3e-05,6.70949]
[1776281376643,40.01,74725.21,0.0,0.04308,3e-05,6.71655]
[1776281378947,40.01,74725.41,0.0,0.04309,3e-05,6.7174]
[1776281379047,40.01,74725.0,0.0,0.04308,3e-05,6.71575]
[1776281383415,40.01,74725.72,0.0,0.0431,3e-05,6.7187]
[1776281383514,40.01,74726.53,0.0,0.04313,3e-05,6.72196]
[1776281386591,40.01,74726.06,0.0,0.04311,3e-05,6.72007]
[1776281386714,40.01,74725.89,0.0,0.04311,3e-05,6.71941]
[1776281391749,40.01,74729.46,0.0,0.04322,3e-05,6.73379]
[1776281396783,40.01,74730.47,0.0,0.04325,3e-05,6.73793]
[1776281401819,40.01,74732.94,0.0,0.04333,3e-05,6.74796]
[1776281407430,40.01,74735.25,0.0,0.0434,3e-05,6.75732]
[1776281407455,40.01,74741.47,0.0,0.0436,3e-05,6.78261]
[1776281407868,40.01,74741.47,0.0,0.0436,3e-05,6.78261]
[1776281407911,40.01,74739.63,0.0,0.04354,3e-05,6.77515]
[1776281414073,40.01,74746.54,0.0,0.04375,3e-05,6.80291]
[1776281419963,40.01,74749.14,0.0,0.04384,3e-05,6.81339]
[1776281423541,40.02,74759.96,0.0,0.04418,3e-05,6.85777]
[1776281429022,40.02,74760.53,0.0,0.0442,3e-05,6.86018]
[1776281434217,40.02,74759.24,0.0,0.04415,3e-05,6.85272]
[1776281437082,40.02,74772.99,0.0,0.04459,3e-05,6.90909]
[1776281440866,40.02,74779.12,0.0,0.04479,3e-05,6.93417]
[1776281441068,40.02,74779.12,0.0,0.04479,3e-05,6.93417]
[1776281441811,40.02,74782.63,0.0,0.0449,3e-05,6.94855]
[1776281441947,40.02,74782.63,0.0,0.0449,3e-05,6.94855]
[1776281447162,40.02,74790.67,0.0,0.04516,3e-05,6.98127]
[1776281447930,40.02,74790.67,0.0,0.04516,3e-05,6.98127]
[1776281450458,40.02,74791.43,0.0,0.04518,3e-05,6.98421]
[1776281451720,40.02,74813.57,0.0,0.0459,3e-05,7.07566]
[1776281457281,40.01,74815.18,0.0,0.04594,3e-05,7.08122]
[1776281460716,40.01,74826.74,0.0,0.04632,3e-05,7.12864]
[1776281460858,40.01,74827.95,0.0,0.04635,3e-05,7.13339]
[1776281464487,40.01,74814.25,0.0,0.0459,3e-05,7.07529]
[1776281465175,40.01,74814.25,0.0,0.0459,3e-05,7.07529]
[1776281465859,40.01,74814.25,0.0,0.04589,3e-05,7.07506]
[1776281467969,40.01,74807.76,0.0,0.04566,3e-05,7.04611]
[1776281470344,40.0,74819.67,0.0,0.04604,3e-05,7.09354]
[1776281472526,40.0,74818.28,0.0,0.04599,3e-05,7.08752]
[1776281472645,40.0,74821.44,0.0,0.04609,3e-05,7.10044]
[1776281473815,40.0,74837.6,0.0,0.04661,3e-05,7.16557]
[1776281473967,40.0,74837.6,0.0,0.04661,3e-05,7.16557]
[1776281475968,39.99,74844.63,0.0,0.04684,3e-05,7.19444]
[1776281476163,39.99,74844.63,0.0,0.04684,3e-05,7.19444]
[1776281477395,39.99,74834.3,0.0,0.04649,3e-05,7.15039]
[1776281482432,39.99,74835.95,0.0,0.04653,3e-05,7.15559]
[1776281484613,39.99,74834.86,0.0,0.04649,3e-05,7.15067]
[1776281484743,39.99,74832.25,0.0,0.0464,3e-05,7.13939]
[1776281485062,39.99,74832.25,0.0,0.0464,3e-05,7.13939]
[1776281485756,39.99,74832.25,0.0,0.0464,3e-05,7.13939]
[1776281485852,39.99,74840.56,0.0,0.04667,3e-05,7.17417]
[1776281486475,39.99,74840.56,0.0,0.04667,3e-05,7.17348]
[1776281487031,39.99,74840.56,0.0,0.04667,3e-05,7.17348]
[1776281487699,39.99,74840.56,0.0,0.04667,3e-05,7.17348]
[1776281490605,39.98,74842.62,0.0,0.04672,3e-05,7.18054]
[1776281490612,39.98,74853.19,0.0,0.04707,3e-05,7.22453]
[1776281493594,39.98,74855.01,0.0,0.04711,3e-05,7.22899]
[1776281493684,39.98,74866.7,0.0,0.0475,3e-05,7.27742]
[1776281494698,39.98,74880.71,0.0,0.04797,3e-05,7.33692]
[1776281500336,39.98,74884.68,0.0,0.0481,3e-05,7.35306]
[1776281501675,39.98,74890.69,0.0,0.04831,3e-05,7.37869]
[1776281503003,39.98,74889.74,0.0,0.04828,3e-05,7.37477]
[1776281507224,39.98,74885.16,0.0,0.04814,3e-05,7.35791]
[1776281508403,39.99,74883.55,0.0,0.04809,3e-05,7.35131]
[1776281509472,39.99,74884.54,0.0,0.04812,3e-05,7.35578]
[1776281514843,39.99,74881.57,0.0,0.04804,3e-05,7.34467]
[1776281520719,40.0,74876.43,0.0,0.04792,3e-05,7.32974]
[1776281525757,40.0,74876.09,0.0,0.04792,3e-05,7.3299]
[1776281527768,40.01,74889.1,0.0,0.04837,3e-05,7.38578]
[1776281532803,40.01,74891.3,0.0,0.04845,3e-05,7.39622]
[1776281537837,40.01,74888.57,0.0,0.04837,3e-05,7.3856]
[1776281542873,40.01,74889.39,0.0,0.0484,3e-05,7.39004]
[1776281546250,40.01,74887.02,0.0,0.04832,3e-05,7.38051]
[1776281551034,40.01,74886.83,0.0,0.04832,3e-05,7.38047]
[1776281556972,40.02,74883.74,0.0,0.04821,3e-05,7.36596]
[1776281558986,40.02,74873.89,0.0,0.04788,3e-05,7.32459]
[1776281562009,40.02,74862.52,0.0,0.0475,3e-05,7.27622]
[1776281567043,40.02,74859.16,0.0,0.04738,3e-05,7.26094]
[1776281569026,40.02,74859.22,0.0,0.04738,3e-05,7.26099]
[1776281569413,40.02,74859.22,0.0,0.04738,3e-05,7.26099]
[1776281570520,40.01,74865.07,0.0,0.04757,3e-05,7.28557]
[1776281570621,40.02,74878.75,0.0,0.04804,3e-05,7.34394]
[1776281572506,40.02,74878.75,0.0,0.04804,3e-05,7.3442]
[1776281572519,40.02,74878.75,0.0,0.04804,3e-05,7.3442]
[1776281578119,40.02,74880.43,0.0,0.04811,3e-05,7.35262]
[1776281583463,40.02,74885.61,0.0,0.04829,3e-05,7.3757]
[1776281589199,40.02,74884.86,0.0,0.04828,3e-05,7.37408]
[1776281594233,40.03,74875.53,0.0,0.04797,3e-05,7.33558]
[1776281599269,40.03,74874.76,0.0,0.04796,3e-05,7.33375]
[1776281604304,40.04,74869.75,0.0,0.04782,3e-05,7.31602]
[1776281609342,40.03,74859.45,0.0,0.04746,3e-05,7.27174]
[1776281612523,40.03,74858.74,0.0,0.04742,3e-05,7.26555]
[1776281614867,40.03,74851.25,0.0,0.04717,3e-05,7.23355]
[1776281622437,40.03,74865.14,0.0,0.04763,3e-05,7.292]
[1776281624449,40.03,74875.97,0.0,0.048,3e-05,7.33854]
[1776281629485,40.04,74877.82,0.0,0.04807,3e-05,7.3476]
[1776281632868,40.04,74878.84,0.0,0.04811,3e-05,7.3524]
[1776281638548,40.04,74878.89,0.0,0.04812,3e-05,7.35299]
[1776281643584,40.03,74880.39,0.0,0.04815,3e-05,7.35758]
[1776281647619,40.03,74899.84,0.0,0.04882,3e-05,7.44031]
[1776281648175,40.03,74899.84,0.0,0.04882,3e-05,7.44031]
[1776281649856,40.03,74902.77,0.0,0.04892,3e-05,7.45297]
[1776281655849,40.03,74905.37,0.0,0.04901,3e-05,7.46462]
[1776281657336,40.03,74905.37,0.0,0.04901,3e-05,7.46466]
[1776281657794,40.03,74905.37,0.0,0.04901,3e-05,7.46466]
[1776281657957,40.03,74905.37,0.0,0.04901,3e-05,7.46466]
[1776281657869,40.03,74916.14,0.0,0.04938,3e-05,7.51101]
[1776281658726,40.03,74916.14,0.0,0.04938,3e-05,7.51101]
[1776281658814,40.03,74916.14,0.0,0.04938,3e-05,7.51101]
[1776281659322,40.03,74918.95,0.0,0.04948,3e-05,7.52313]
[1776281664224,40.03,74920.72,0.0,0.04954,3e-05,7.5306]
[1776281664769,40.03,74920.72,0.0,0.04954,3e-05,7.5306]
[1776281666400,40.03,74924.29,0.0,0.04967,3e-05,7.54596]
[1776281667433,40.03,74924.29,0.0,0.04967,3e-05,7.54596]
[1776281667759,40.04,74929.64,0.0,0.04986,3e-05,7.56998]
[1776281669530,40.04,74937.35,0.0,0.05013,4e-05,7.60382]
[1776281669772,40.04,74937.42,0.0,0.05014,4e-05,7.60449]
[1776281671788,40.04,74927.44,0.0,0.04978,3e-05,7.55901]
[1776281676823,40.04,74923.32,0.0,0.04964,3e-05,7.54178]
[1776281681858,40.04,74927.6,0.0,0.04978,3e-05,7.55912]
[1776281686893,40.04,74922.2,0.0,0.04961,3e-05,7.53815]
[1776281688062,40.04,74922.9,0.0,0.04965,3e-05,7.54259]
[1776281688906,40.04,74927.3,0.0,0.0498,3e-05,7.56173]
[1776281689929,40.04,74948.3,0.0,0.05054,4e-05,7.653]
[1776281690408,40.04,74948.3,0.0,0.05054,4e-05,7.653]
[1776281690921,40.04,74948.3,0.0,0.05054,4e-05,7.65297]
[1776281691207,40.04,74948.3,0.0,0.05054,4e-05,7.65297]
[1776281691928,40.04,74950.49,0.0,0.05061,4e-05,7.66247]
[1776281696963,40.04,74954.39,0.0,0.05074,4e-05,7.67792]
[1776281698058,40.04,74954.39,0.0,0.05074,4e-05,7.67792]
[1776281698978,40.04,74959.06,0.0,0.0509,4e-05,7.69811]
[1776281700898,40.04,74964.09,0.0,0.05108,4e-05,7.72]
[1776281700991,40.04,74965.09,0.0,0.05111,4e-05,7.72422]
[1776281703005,40.04,74955.16,0.0,0.05076,4e-05,7.68051]
[1776281705385,40.04,74954.36,0.0,0.05073,4e-05,7.67682]
[1776281706029,40.04,74955.05,0.0,0.05075,4e-05,7.67974]
[1776281707878,40.04,74959.91,0.0,0.05092,4e-05,7.70087]
[1776281708042,40.04,74963.61,0.0,0.05105,4e-05,7.71692]
[1776281709965,40.04,74960.94,0.0,0.05096,4e-05,7.70509]
[1776281710056,40.04,74959.26,0.0,0.0509,4e-05,7.6976]
[1776281712082,40.04,74971.06,0.0,0.05132,4e-05,7.74902]
[1776281717108,40.04,74974.81,0.0,0.05144,4e-05,7.76445]
[1776281722142,40.03,74973.31,0.0,0.05134,4e-05,7.75246]
[1776281725643,40.02,74976.91,0.0,0.05147,4e-05,7.76783]
[1776281729191,39.99,74996.55,0.0,0.05204,4e-05,7.83837]
[1776281731677,39.98,75008.93,0.0,0.0524,4e-05,7.88189]
[1776281737247,39.95,75008.6,0.0,0.05227,4e-05,7.86645]
[1776281742281,39.91,75008.68,0.0,0.05211,4e-05,7.847]
[1776281748323,39.88,75009.05,0.0,0.05199,4e-05,7.83277]
[1776281753360,39.88,75017.75,0.0,0.05229,4e-05,7.86949]
[1776281758398,39.88,75024.18,0.0,0.0525,4e-05,7.89612]
[1776281763431,39.87,75029.41,0.0,0.05268,4e-05,7.91747]
[1776281766775,39.87,75039.54,0.0,0.05304,4e-05,7.96165]
[1776281767406,39.87,75039.54,0.0,0.05304,4e-05,7.96165]
[1776281767507,39.87,75039.54,0.0,0.05304,4e-05,7.96165]
[1776281767680,39.87,75039.54,0.0,0.05304,4e-05,7.96165]
[1776281767748,39.87,75039.54,0.0,0.05304,4e-05,7.96165]
[1776281768143,39.87,75055.24,0.0,0.05362,4e-05,8.0319]
[1776281770180,39.87,75055.24,0.0,0.05362,4e-05,8.0319]
[1776281769518,39.87,75118.54,0.0,0.05601,4e-05,8.32056]
[1776281770342,39.87,75118.54,0.0,0.05601,4e-05,8.32056]
[1776281770730,39.87,75118.54,0.0,0.05601,4e-05,8.32056]
[1776281771258,39.87,75152.71,0.0,0.05733,4e-05,8.47887]
[1776281771519,39.87,75152.87,0.0,0.05734,4e-05,8.47958]
[1776281773854,39.87,75160.58,0.0,0.05764,4e-05,8.51556]
[1776281773893,39.87,75192.22,0.0,0.05889,4e-05,8.66423]
[1776281775547,39.87,75216.71,0.0,0.05987,4e-05,8.78033]
[1776281776525,39.87,75216.71,0.0,0.05987,4e-05,8.78033]
[1776281776882,39.87,75216.71,0.0,0.05987,4e-05,8.78033]
[1776281776923,39.87,75216.71,0.0,0.05987,4e-05,8.78033]
[1776281776979,39.87,75216.71,0.0,0.05987,4e-05,8.78033]
[1776281777027,39.87,75218.53,0.0,0.05995,4e-05,8.78886]
[1776281777419,39.87,75218.53,0.0,0.05995,4e-05,8.78886]
[1776281777570,39.87,75218.53,0.0,0.05995,4e-05,8.78886]
[1776281778356,39.87,75218.53,0.0,0.05995,4e-05,8.78886]
[1776281781613,39.87,75239.2,0.0,0.06078,4e-05,8.88679]
[1776281782618,39.87,75251.33,0.0,0.06128,4e-05,8.94502]
[1776281784631,39.87,75239.85,0.0,0.06081,4e-05,8.89053]
[1776281789681,39.89,75240.29,0.0,0.06095,4e-05,8.90606]
[1776281791915,39.89,75247.75,0.0,0.06124,4e-05,8.94055]
[1776281793554,39.9,75259.67,0.0,0.06174,4e-05,8.9977]
[1776281794029,39.9,75259.67,0.0,0.06174,4e-05,8.9977]
[1776281794107,39.9,75282.88,0.0,0.0627,4e-05,9.11021]
[1776281796776,39.91,75271.34,0.0,0.06228,4e-05,9.06076]
[1776281797689,39.91,75271.34,0.0,0.06228,4e-05,9.06076]
[1776281797828,39.91,75260.06,0.0,0.06181,4e-05,9.00626]
[1776281802869,39.95,75262.67,0.0,0.06213,4e-05,9.04272]
[1776281803245,39.95,75262.67,0.0,0.06213,4e-05,9.04272]
[1776281803287,39.95,75262.67,0.0,0.06213,4e-05,9.04272]
[1776281803855,39.95,75257.83,0.0,0.06194,4e-05,9.0205]
[1776281804861,39.96,75282.27,0.0,0.06296,4e-05,9.13942]
[1776281805752,39.96,75282.27,0.0,0.06296,4e-05,9.13942]
[1776281807053,39.97,75271.12,0.0,0.06257,4e-05,9.09372]
[1776281807971,39.97,75271.12,0.0,0.06257,4e-05,9.09372]
[1776281809325,39.99,75271.02,0.0,0.06265,4e-05,9.10262]
[1776281809604,39.99,75271.02,0.0,0.06265,4e-05,9.10262]
[1776281813228,40.01,75274.61,0.0,0.06291,4e-05,9.1328]
[1776281813477,40.02,75274.31,0.0,0.06294,4e-05,9.13555]
[1776281813593,40.02,75274.31,0.0,0.06294,4e-05,9.13555]
[1776281814469,40.03,75265.79,0.0,0.06262,4e-05,9.09838]
[1776281814615,40.03,75265.79,0.0,0.06262,4e-05,9.09838]
[1776281814933,40.03,75264.98,0.0,0.06258,4e-05,9.09447]
[1776281816254,40.03,75264.98,0.0,0.06258,4e-05,9.09447]
[1776281816219,40.04,75218.57,0.0,0.06074,4e-05,8.87926]
[1776281816854,40.04,75218.57,0.0,0.06074,4e-05,8.87926]
[1776281817099,40.04,75218.57,0.0,0.06074,4e-05,8.87926]
[1776281817244,40.04,75218.57,0.0,0.06074,4e-05,8.87926]
[1776281817335,40.04,75209.77,0.0,0.06039,4e-05,8.83734]
[1776281818329,40.04,75209.77,0.0,0.06039,4e-05,8.83765]
[1776281818745,40.04,75209.77,0.0,0.06039,4e-05,8.83765]
[1776281818984,40.04,75230.53,0.0,0.06124,4e-05,8.93709]
[1776281819599,40.04,75230.53,0.0,0.06124,4e-05,8.93709]
[1776281819634,40.04,75230.53,0.0,0.06124,4e-05,8.93709]
[1776281821990,40.04,75250.68,0.0,0.06208,4e-05,9.03505]
[1776281822530,40.04,75250.68,0.0,0.06208,4e-05,9.03505]
[1776281823034,40.04,75245.11,0.0,0.06185,4e-05,9.00879]
[1776281823548,40.04,75245.11,0.0,0.06185,4e-05,9.00879]
[1776281823724,40.04,75245.11,0.0,0.06185,4e-05,9.00879]
[1776281823902,40.04,75245.11,0.0,0.06185,4e-05,9.00879]
[1776281824259,40.04,75245.11,0.0,0.06185,4e-05,9.00879]
[1776281824263,40.05,75258.45,0.0,0.06241,4e-05,9.07368]
[1776281825261,40.05,75273.0,0.0,0.06302,4e-05,9.14519]
[1776281825591,40.05,75273.0,0.0,0.06302,4e-05,9.14519]
[1776281826329,40.05,75273.0,0.0,0.06302,4e-05,9.14519]
[1776281827323,40.06,75249.33,0.0,0.06208,4e-05,9.03567]
[1776281829894,40.06,75250.17,0.0,0.06212,4e-05,9.04027]
[1776281830103,40.06,75246.84,0.0,0.06199,4e-05,9.02478]
[1776281832165,40.06,75232.82,0.0,0.06142,4e-05,8.95865]
[1776281834753,40.06,75227.2,0.0,0.06121,4e-05,8.93311]
[1776281834893,40.06,75227.2,0.0,0.06121,4e-05,8.93311]
[1776281835146,40.06,75224.38,0.0,0.0611,4e-05,8.92032]
[1776281836849,40.07,75231.99,0.0,0.06141,4e-05,8.95697]
[1776281839884,40.07,75236.15,0.0,0.06159,4e-05,8.97785]
[1776281839895,40.07,75236.15,0.0,0.06159,4e-05,8.97785]
[1776281840237,40.07,75236.15,0.0,0.06159,4e-05,8.97785]
[1776281840244,40.07,75236.22,0.0,0.06159,4e-05,8.97832]
[1776281840815,40.07,75236.22,0.0,0.06159,4e-05,8.97832]
[1776281841187,40.07,75236.22,0.0,0.0616,4e-05,8.97892]
[1776281842730,40.07,75237.66,0.0,0.06166,4e-05,8.98643]
[1776281843201,40.07,75240.04,0.0,0.06177,4e-05,8.99844]
[1776281843621,40.07,75240.04,0.0,0.06177,4e-05,8.99844]
[1776281844054,40.07,75240.04,0.0,0.06177,4e-05,8.99844]
[1776281844332,40.07,75240.04,0.0,0.06177,4e-05,8.99844]
[1776281844236,40.08,75237.23,0.0,0.0617,4e-05,8.99059]
[1776281844381,40.08,75237.23,0.0,0.0617,4e-05,8.99059]
[1776281845216,40.08,75244.77,0.0,0.06202,4e-05,9.02793]
[1776281846222,40.08,75258.35,0.0,0.06258,4e-05,9.09339]
[1776281848105,40.08,75261.23,0.0,0.06271,4e-05,9.10772]
[1776281848236,40.09,75260.98,0.0,0.06273,4e-05,9.1104]
[1776281851257,40.09,75252.7,0.0,0.06238,4e-05,9.0685]
[1776281852062,40.09,75252.7,0.0,0.06238,4e-05,9.0685]
[1776281852154,40.09,75252.7,0.0,0.06238,4e-05,9.0685]
[1776281853271,40.09,75267.73,0.0,0.06301,4e-05,9.14235]
[1776281854514,40.09,75276.91,0.0,0.0634,4e-05,9.18688]
[1776281854654,40.09,75276.91,0.0,0.0634,4e-05,9.18688]
[1776281854766,40.09,75276.91,0.0,0.0634,4e-05,9.18688]
[1776281855791,40.1,75275.53,0.0,0.06334,4e-05,9.18045]
[1776281856411,40.1,75272.71,0.0,0.06323,4e-05,9.16703]
[1776281858306,40.1,75261.36,0.0,0.06278,4e-05,9.11529]
[1776281858465,40.1,75261.36,0.0,0.06278,4e-05,9.11529]
[1776281858476,40.1,75261.36,0.0,0.06278,4e-05,9.11529]
[1776281858834,40.1,75261.36,0.0,0.06278,4e-05,9.11529]
[1776281861888,40.1,75275.13,0.0,0.06337,4e-05,9.18309]
[1776281862951,40.1,75272.19,0.0,0.06325,4e-05,9.16909]
[1776281863881,40.1,75272.34,0.0,0.06325,4e-05,9.17011]
[1776281863893,40.1,75272.34,0.0,0.06325,4e-05,9.17011]
[1776281864348,40.11,75272.14,0.0,0.06325,4e-05,9.16944]
[1776281867903,40.11,75276.12,0.0,0.06342,4e-05,9.18965]
[1776281868376,40.11,75280.64,0.0,0.06362,4e-05,9.21189]
[1776281869909,40.11,75280.5,0.0,0.06361,4e-05,9.21145]
[1776281872072,40.11,75272.82,0.0,0.06329,4e-05,9.17438]
[1776281872162,40.11,75278.89,0.0,0.06355,4e-05,9.2044]
[1776281875795,40.11,75279.52,0.0,0.06358,4e-05,9.20796]
[1776281875812,40.11,75279.52,0.0,0.06358,4e-05,9.20796]
[1776281875844,40.11,75287.62,0.0,0.06393,4e-05,9.24765]
[1776281879452,40.11,75298.02,0.0,0.06437,4e-05,9.29916]
[1776281880481,40.11,75298.02,0.0,0.06437,4e-05,9.29916]
[1776281880795,40.11,75298.02,0.0,0.06437,4e-05,9.29916]
[1776281882268,40.11,75302.08,0.0,0.06455,4e-05,9.31931]
[1776281882288,40.11,75291.08,0.0,0.06408,4e-05,9.26589]
[1776281885807,40.11,75292.12,0.0,0.06413,4e-05,9.27117]
[1776281885816,40.11,75292.12,0.0,0.06413,4e-05,9.27117]
[1776281886227,40.11,75292.12,0.0,0.06413,4e-05,9.27117]
[1776281886233,40.11,75292.12,0.0,0.06413,4e-05,9.27117]
[1776281886278,40.11,75288.15,0.0,0.06397,4e-05,9.25223]
[1776281886839,40.11,75288.15,0.0,0.06397,4e-05,9.25223]
[1776281886856,40.11,75285.1,0.0,0.06384,4e-05,9.23759]
[1776281891483,40.12,75289.13,0.0,0.06402,4e-05,9.25796]
[1776281892225,40.12,75289.13,0.0,0.06402,4e-05,9.25796]
[1776281892715,40.12,75290.41,0.0,0.06407,4e-05,9.26461]
[1776281893471,40.12,75291.22,0.0,0.06411,4e-05,9.26875]
[1776281896279,40.12,75284.73,0.0,0.06384,4e-05,9.23729]
[1776281898429,40.12,75276.15,0.0,0.06348,4e-05,9.19657]
[1776281900649,40.12,75272.87,0.0,0.06335,4e-05,9.18092]
[1776281900962,40.12,75258.97,0.0,0.06277,4e-05,9.11423]
[1776281906564,40.12,75262.5,0.0,0.06293,4e-05,9.13196]
[1776281908533,40.12,75262.03,0.0,0.06291,4e-05,9.13042]
[1776281908655,40.12,75262.03,0.0,0.06291,4e-05,9.13042]
[1776281910182,40.12,75245.52,0.0,0.06222,4e-05,9.05021]
[1776281911046,40.12,75245.52,0.0,0.06222,4e-05,9.05021]
[1776281911213,40.12,75235.04,0.0,0.06176,4e-05,8.99596]
[1776281911912,40.12,75235.04,0.0,0.06176,4e-05,8.99596]
[1776281912003,40.12,75221.38,0.0,0.0612,4e-05,8.93057]
[1776281913157,40.12,75221.38,0.0,0.0612,4e-05,8.93057]
[1776281914601,40.12,75212.19,0.0,0.06083,4e-05,8.88643]
[1776281915060,40.12,75212.19,0.0,0.06083,4e-05,8.88643]
[1776281915301,40.12,75212.19,0.0,0.06083,4e-05,8.88643]
[1776281915337,40.12,75212.19,0.0,0.06083,4e-05,8.88643]
[1776281915397,40.12,75212.19,0.0,0.06083,4e-05,8.88643]
[1776281915403,40.12,75199.77,0.0,0.06032,4e-05,8.82703]
[1776281916304,40.12,75199.77,0.0,0.06032,4e-05,8.82703]
[1776281917886,40.12,75218.1,0.0,0.06106,4e-05,8.914]
[1776281920543,40.12,75211.56,0.0,0.06079,4e-05,8.88251]
[1776281921076,40.12,75211.56,0.0,0.06079,4e-05,8.88251]
[1776281921211,40.12,75211.56,0.0,0.06079,4e-05,8.88251]
[1776281922932,40.12,75207.52,0.0,0.06063,4e-05,8.863]
[1776281923008,40.12,75207.52,0.0,0.06063,4e-05,8.863]
[1776281923013,40.12,75207.52,0.0,0.06063,4e-05,8.863]
[1776281923048,40.12,75200.07,0.0,0.06032,4e-05,8.8275]
[1776281923970,40.12,75200.07,0.0,0.06032,4e-05,8.8275]
[1776281924338,40.12,75200.07,0.0,0.06032,4e-05,8.8275]
[1776281924413,40.12,75184.4,0.0,0.05969,4e-05,8.75324]
[1776281925312,40.12,75184.4,0.0,0.05969,4e-05,8.75324]
[1776281925411,40.12,75187.56,0.0,0.05982,4e-05,8.76811]
[1776281926098,40.12,75187.56,0.0,0.05982,4e-05,8.76811]
[1776281926730,40.12,75185.91,0.0,0.05975,4e-05,8.76036]
[1776281927111,40.12,75185.91,0.0,0.05975,4e-05,8.76036]
[1776281927776,40.12,75180.82,0.0,0.05955,4e-05,8.73636]
[1776281928640,40.12,75177.36,0.0,0.05941,4e-05,8.72009]
[1776281928663,40.12,75177.36,0.0,0.05941,4e-05,8.72009]
[1776281929062,40.12,75177.36,0.0,0.05941,4e-05,8.72009]
[1776281929123,40.12,75187.19,0.0,0.05981,4e-05,8.76656]
[1776281929962,40.12,75187.19,0.0,0.05981,4e-05,8.76656]
[1776281930610,40.12,75187.15,0.0,0.05981,4e-05,8.76647]
[1776281932022,40.12,75187.15,0.0,0.05981,4e-05,8.76651]
[1776281937614,40.12,75194.79,0.0,0.06011,4e-05,8.80267]
[1776281937855,40.12,75194.79,0.0,0.06011,4e-05,8.80267]
[1776281938589,40.12,75189.25,0.0,0.05989,4e-05,8.77641]
[1776281940266,40.12,75182.07,0.0,0.0596,4e-05,8.74246]
[1776281940405,40.12,75182.07,0.0,0.0596,4e-05,8.74246]
[1776281940884,40.12,75177.82,0.0,0.05943,4e-05,8.72244]
[1776281943062,40.12,75156.08,0.0,0.05857,4e-05,8.6205]
[1776281943997,40.12,75156.08,0.0,0.05857,4e-05,8.6205]
[1776281944068,40.12,75156.08,0.0,0.05857,4e-05,8.6205]
[1776281944239,40.12,75156.08,0.0,0.05857,4e-05,8.6205]
[1776281944683,40.12,75154.99,0.0,0.05853,4e-05,8.61597]
[1776281945113,40.12,75154.99,0.0,0.05853,4e-05,8.61597]
[1776281948110,40.12,75143.5,0.0,0.05809,4e-05,8.56351]
[1776281952973,40.12,75131.05,0.0,0.05762,4e-05,8.5071]
[1776281956231,40.13,75127.82,0.0,0.0575,4e-05,8.49299]
[1776281957387,40.13,75126.7,0.0,0.05746,4e-05,8.48825]
[1776281963076,40.13,75123.13,0.0,0.05734,4e-05,8.47444]
[1776281963148,40.13,75111.97,0.0,0.05691,4e-05,8.42331]
[1776281968249,40.14,75110.42,0.0,0.05688,4e-05,8.41878]
[1776281974122,40.14,75106.55,0.0,0.05674,4e-05,8.40117]
[1776281979107,40.15,75107.98,0.0,0.05681,4e-05,8.40994]
[1776281979124,40.15,75107.98,0.0,0.05681,4e-05,8.40994]
[1776281979365,40.15,75107.98,0.0,0.05681,4e-05,8.40994]
[1776281980510,40.15,75116.89,0.0,0.05717,4e-05,8.45261]
[1776281981469,40.15,75121.05,0.0,0.05733,4e-05,8.47228]
[1776281982538,40.15,75121.05,0.0,0.05733,4e-05,8.47228]
[1776281983444,40.15,75123.94,0.0,0.05745,4e-05,8.48655]
[1776281983886,40.15,75123.94,0.0,0.05745,4e-05,8.48655]
[1776281984193,40.15,75123.94,0.0,0.05746,4e-05,8.48698]
[1776281985278,40.15,75123.94,0.0,0.05746,4e-05,8.48698]
[1776281988415,40.16,75140.92,0.0,0.05813,4e-05,8.56697]
[1776281990246,40.16,75148.1,0.0,0.05841,4e-05,8.60046]
[1776281990450,40.16,75177.5,0.0,0.05958,4e-05,8.73894]
[1776281991862,40.16,75177.5,0.0,0.05958,4e-05,8.73915]
[1776281998514,40.16,75166.74,0.0,0.05916,4e-05,8.68895]
[1776282003612,40.16,75158.28,0.0,0.05883,4e-05,8.65021]
[1776282003673,40.16,75158.28,0.0,0.05883,4e-05,8.65021]
[1776282005751,40.16,75163.24,0.0,0.05903,4e-05,8.67382]
[1776282006349,40.16,75159.5,0.0,0.05888,4e-05,8.65646]
[1776282006847,40.16,75159.5,0.0,0.05888,4e-05,8.65646]
[1776282007362,40.16,75148.74,0.0,0.05846,4e-05,8.60637]
[1776282007657,40.16,75148.74,0.0,0.05846,4e-05,8.60637]
[1776282008538,40.16,75137.38,0.0,0.05802,4e-05,8.55371]
[1776282008592,40.16,75137.38,0.0,0.05802,4e-05,8.55371]
[1776282008609,40.16,75137.38,0.0,0.05802,4e-05,8.55371]
[1776282009370,40.16,75137.38,0.0,0.05802,4e-05,8.55404]
[1776282009978,40.16,75137.38,0.0,0.05802,4e-05,8.55404]
[1776282013397,40.17,75127.19,0.0,0.05764,4e-05,8.50815]
[1776282013768,40.17,75127.19,0.0,0.05764,4e-05,8.50815]
[1776282019440,40.17,75124.17,0.0,0.05754,4e-05,8.49671]
[1776282024475,40.17,75121.22,0.0,0.05744,4e-05,8.48513]
[1776282028112,40.18,75118.49,0.0,0.05735,4e-05,8.47376]
[1776282028504,40.18,75118.23,0.0,0.05734,4e-05,8.47298]
[1776282030076,40.18,75113.79,0.0,0.05717,4e-05,8.45292]
[1776282030518,40.18,75114.03,0.0,0.05719,4e-05,8.45448]
[1776282035553,40.18,75118.37,0.0,0.05735,4e-05,8.47371]
[1776282040590,40.19,75119.13,0.0,0.0574,4e-05,8.47936]
[1776282045626,40.19,75122.99,0.0,0.05757,4e-05,8.49928]
[1776282050482,40.19,75119.75,0.0,0.05746,4e-05,8.48559]
[1776282050556,40.19,75119.17,0.0,0.05744,4e-05,8.48379]
[1776282054891,40.2,75103.64,0.0,0.05686,4e-05,8.41394]
[1776282057712,40.2,75092.88,0.0,0.05646,4e-05,8.36616]
[1776282060945,40.2,75083.28,0.0,0.05611,4e-05,8.32407]
[1776282061034,40.2,75070.81,0.0,0.05563,4e-05,8.26714]
[1776282062091,40.21,75049.46,0.0,0.05483,4e-05,8.17097]
[1776282067276,40.21,75046.92,0.0,0.05476,4e-05,8.16161]
[1776282072840,40.22,75043.19,0.0,0.05467,4e-05,8.15123]
[1776282074678,40.22,75045.71,0.0,0.05477,4e-05,8.16351]
[1776282075126,40.23,75060.76,0.0,0.05535,4e-05,8.23256]
[1776282075982,40.23,75075.87,0.0,0.05592,4e-05,8.30137]
[1776282076665,40.23,75075.87,0.0,0.05592,4e-05,8.30137]
[1776282076862,40.23,75075.87,0.0,0.05592,4e-05,8.30137]
[1776282076914,40.23,75075.87,0.0,0.05592,4e-05,8.30137]
[1776282077070,40.23,75063.71,0.0,0.05547,4e-05,8.24759]
[1776282078607,40.23,75063.71,0.0,0.05547,4e-05,8.24759]
[1776282078817,40.23,75063.71,0.0,0.05548,4e-05,8.24827]
[1776282080775,40.23,75057.27,0.0,0.05524,4e-05,8.21978]
[1776282082914,40.24,75071.87,0.0,0.05581,4e-05,8.28857]
[1776282088085,40.24,75076.29,0.0,0.056,4e-05,8.31151]
[1776282093997,40.25,75083.03,0.0,0.05628,4e-05,8.34372]
[1776282095950,40.25,75088.67,0.0,0.05651,4e-05,8.37074]
[1776282102058,40.26,75087.8,0.0,0.05651,4e-05,8.37052]
[1776282107092,40.26,75087.67,0.0,0.05652,4e-05,8.3725]
[1776282110069,40.27,75089.56,0.0,0.0566,4e-05,8.38215]
[1776282115153,40.27,75093.3,0.0,0.05677,4e-05,8.40206]
[1776282115901,40.27,75093.3,0.0,0.05677,4e-05,8.40206]
[1776282121198,40.28,75099.83,0.0,0.05705,4e-05,8.43481]
[1776282126234,40.28,75094.72,0.0,0.05687,4e-05,8.41351]
[1776282128247,40.28,75080.66,0.0,0.05634,4e-05,8.35002]
[1776282129298,40.28,75080.66,0.0,0.05634,4e-05,8.35002]
[1776282131439,40.28,75078.12,0.0,0.05625,4e-05,8.33955]
[1776282133282,40.29,75100.43,0.0,0.05712,4e-05,8.44364]
[1776282138318,40.29,75097.67,0.0,0.05703,4e-05,8.43292]
[1776282141449,40.29,75095.75,0.0,0.05696,4e-05,8.42498]
[1776282141622,40.29,75095.75,0.0,0.05696,4e-05,8.42498]
[1776282143445,40.29,75091.98,0.0,0.05683,4e-05,8.40856]
[1776282149548,40.3,75091.11,0.0,0.05682,4e-05,8.40812]
[1776282151506,40.3,75091.11,0.0,0.05683,4e-05,8.40861]
[1776282155536,40.3,75091.5,0.0,0.05684,4e-05,8.40928]
[1776282161479,40.31,75087.2,0.0,0.0567,4e-05,8.39288]
[1776282166520,40.32,75086.85,0.0,0.05671,4e-05,8.39359]
[1776282171550,40.32,75085.1,0.0,0.05667,4e-05,8.38833]
[1776282176584,40.32,75083.57,0.0,0.05663,4e-05,8.38319]
[1776282180718,40.33,75087.92,0.0,0.0568,4e-05,8.40453]
[1776282182292,40.33,75097.81,0.0,0.0572,4e-05,8.45126]
[1776282185915,40.33,75103.09,0.0,0.05741,4e-05,8.4766]
[1776282191671,40.33,75110.9,0.0,0.05773,4e-05,8.51425]
[1776282192697,40.34,75124.7,0.0,0.05827,4e-05,8.57891]
[1776282193036,40.34,75124.7,0.0,0.05827,4e-05,8.57891]
[1776282195718,40.34,75142.97,0.0,0.05899,4e-05,8.66419]
[1776282198797,40.34,75148.04,0.0,0.05919,4e-05,8.68795]
[1776282199293,40.34,75148.04,0.0,0.05919,4e-05,8.68795]
[1776282204299,40.34,75154.09,0.0,0.05943,4e-05,8.71611]
[1776282206340,40.34,75155.02,0.0,0.05947,4e-05,8.72041]
[1776282207910,40.33,75157.97,0.0,0.05958,4e-05,8.73412]
[1776282211830,40.33,75141.12,0.0,0.0589,4e-05,8.65219]
[1776282216869,40.34,75141.99,0.0,0.05893,4e-05,8.65646]
[1776282222741,40.34,75140.81,0.0,0.05889,4e-05,8.65108]
[1776282224481,40.34,75141.03,0.0,0.0589,4e-05,8.65215]
[1776282230110,40.34,75139.4,0.0,0.05883,4e-05,8.64465]
[1776282233000,40.34,75151.77,0.0,0.05932,4e-05,8.70248]
[1776282234074,40.34,75151.77,0.0,0.05932,4e-05,8.70248]
[1776282234637,40.34,75151.77,0.0,0.05932,4e-05,8.70248]
[1776282237805,40.34,75138.22,0.0,0.05878,4e-05,8.63884]
[1776282238026,40.34,75127.3,0.0,0.05835,4e-05,8.58801]
[1776282243053,40.34,75125.2,0.0,0.05828,4e-05,8.57889]
[1776282246223,40.34,75136.62,0.0,0.05873,4e-05,8.63261]
[1776282252116,40.34,75142.05,0.0,0.05895,4e-05,8.65856]
[1776282257151,40.34,75149.11,0.0,0.05924,4e-05,8.6923]
[1776282262187,40.34,75150.96,0.0,0.05931,4e-05,8.70158]
[1776282267222,40.34,75138.24,0.0,0.05882,4e-05,8.64292]
[1776282271250,40.34,75129.47,0.0,0.05846,4e-05,8.59996]
[1776282274596,40.35,75116.69,0.0,0.05797,4e-05,8.54148]
[1776282280465,40.35,75104.05,0.0,0.0575,4e-05,8.48523]
[1776282285642,40.35,75101.21,0.0,0.0574,4e-05,8.47377]
[1776282285726,40.35,75092.51,0.0,0.05707,4e-05,8.43415]
[1776282289255,40.36,75085.15,0.0,0.0568,4e-05,8.40177]
[1776282289378,40.36,75085.15,0.0,0.0568,4e-05,8.4023]
[1776282293291,40.36,75084.6,0.0,0.05679,4e-05,8.40134]
[1776282293384,40.36,75084.25,0.0,0.05678,4e-05,8.40026]
[1776282299447,40.37,75085.4,0.0,0.05686,4e-05,8.40858]
[1776282301383,40.37,75089.47,0.0,0.05702,4e-05,8.42776]
[1776282301461,40.37,75089.47,0.0,0.05702,4e-05,8.42824]
[1776282306498,40.37,75094.62,0.0,0.05724,4e-05,8.45419]
[1776282310679,40.38,75066.24,0.0,0.05617,4e-05,8.32592]
[1776282315498,40.38,75063.45,0.0,0.05608,4e-05,8.31555]
[1776282315572,40.38,75063.45,0.0,0.05608,4e-05,8.31555]
[1776282319102,40.38,75055.4,0.0,0.05579,4e-05,8.28063]
[1776282319609,40.38,75055.4,0.0,0.05579,4e-05,8.28063]
[1776282319715,40.38,75055.4,0.0,0.05579,4e-05,8.28063]
[1776282319733,40.38,75039.36,0.0,0.05519,4e-05,8.20819]
[1776282323633,40.38,75028.77,0.0,0.05477,4e-05,8.15866]
[1776282326653,40.38,75018.02,0.0,0.05437,4e-05,8.11012]
[1776282331877,40.38,75015.89,0.0,0.05429,4e-05,8.10051]
[1776282341425,40.38,75018.49,0.0,0.05437,4e-05,8.10925]
[1776282343774,40.38,74997.54,0.0,0.0536,4e-05,8.01559]
[1776282344024,40.38,74997.54,0.0,0.0536,4e-05,8.01559]
[1776282349817,40.38,74992.28,0.0,0.05341,4e-05,7.99308]
[1776282352116,40.38,74992.38,0.0,0.05342,4e-05,7.99386]
[1776282356866,40.38,74977.9,0.0,0.0529,4e-05,7.93071]
[1776282361900,40.39,74972.68,0.0,0.05272,4e-05,7.90872]
[1776282364920,40.39,74982.96,0.0,0.0531,4e-05,7.95501]
[1776282366241,40.39,74982.96,0.0,0.0531,4e-05,7.95501]
[1776282366863,40.39,74982.96,0.0,0.0531,4e-05,7.95501]
[1776282367604,40.39,74986.12,0.0,0.05322,4e-05,7.96944]
[1776282368319,40.39,74986.12,0.0,0.05322,4e-05,7.96982]
[1776282368961,40.39,75005.73,0.0,0.05394,4e-05,8.05715]
[1776282374227,40.39,75014.83,0.0,0.05428,4e-05,8.09789]
[1776282375883,40.39,75014.7,0.0,0.05427,4e-05,8.09728]
[1776282376443,40.39,75014.7,0.0,0.05427,4e-05,8.09726]
[1776282379023,40.39,74996.44,0.0,0.0536,4e-05,8.01558]
[1776282384065,40.39,75005.19,0.0,0.05393,4e-05,8.05511]
[1776282389100,40.39,75006.73,0.0,0.05398,4e-05,8.06227]
[1776282394122,40.39,75017.48,0.0,0.05437,4e-05,8.10764]
[1776282396600,40.39,75018.07,0.0,0.05439,4e-05,8.11024]
[1776282398498,40.39,75024.57,0.0,0.05463,4e-05,8.13937]
[1776282398636,40.39,75024.57,0.0,0.05463,4e-05,8.13937]
[1776282399219,40.39,75027.62,0.0,0.05474,4e-05,8.15302]
[1776282400867,40.39,75042.41,0.0,0.05529,4e-05,8.21957]
[1776282401438,40.39,75042.41,0.0,0.05529,4e-05,8.21957]
[1776282401542,40.39,75053.84,0.0,0.05572,4e-05,8.27117]
[1776282402341,40.39,75053.84,0.0,0.05572,4e-05,8.27117]
[1776282402882,40.39,75053.84,0.0,0.05572,4e-05,8.27117]
[1776282402912,40.39,75057.96,0.0,0.05588,4e-05,8.29012]
[1776282403382,40.39,75057.96,0.0,0.05588,4e-05,8.29012]
[1776282403876,40.39,75057.96,0.0,0.05588,4e-05,8.29012]
[1776282405902,40.39,75058.47,0.0,0.0559,4e-05,8.29233]
[1776282405916,40.39,75057.62,0.0,0.05586,4e-05,8.28816]
[1776282407821,40.39,75057.62,0.0,0.05586,4e-05,8.28816]
[1776282408804,40.39,75056.94,0.0,0.05584,4e-05,8.28546]
[1776282408889,40.39,75057.94,0.0,0.05588,4e-05,8.29019]
[1776282409522,40.39,75057.94,0.0,0.05588,4e-05,8.29019]
[1776282409612,40.39,75057.89,0.0,0.05588,4e-05,8.29015]
[1776282410901,40.39,75057.89,0.0,0.05588,4e-05,8.29015]
[1776282411582,40.39,75055.94,0.0,0.05581,4e-05,8.28148]
[1776282414626,40.39,75044.54,0.0,0.05537,4e-05,8.22915]
[1776282415823,40.39,75044.54,0.0,0.05537,4e-05,8.22915]
[1776282418303,40.39,75033.6,0.0,0.05496,4e-05,8.17906]
[1776282422571,40.39,75027.95,0.0,0.05474,4e-05,8.15306]
[1776282427159,40.39,75023.42,0.0,0.05457,4e-05,8.13217]
[1776282429482,40.39,74995.05,0.0,0.05352,4e-05,8.00498]
[1776282435428,40.39,74988.73,0.0,0.05328,4e-05,7.97663]
[1776282436377,40.39,74988.73,0.0,0.05328,4e-05,7.97663]
[1776282441605,40.39,74985.69,0.0,0.05318,4e-05,7.96413]
[1776282447515,40.39,74978.75,0.0,0.05294,4e-05,7.93459]
[1776282452551,40.39,74973.1,0.0,0.05273,4e-05,7.90794]
[1776282457585,40.4,74963.51,0.0,0.05239,4e-05,7.86718]
[1776282458780,40.4,74963.51,0.0,0.05239,4e-05,7.86718]
[1776282461805,40.4,74970.1,0.0,0.05264,4e-05,7.89718]
[1776282467655,40.4,74971.23,0.0,0.0527,4e-05,7.90427]
[1776282472690,40.4,74970.35,0.0,0.05268,4e-05,7.90193]
[1776282477726,40.41,74971.39,0.0,0.05273,4e-05,7.90796]
[1776282482762,40.41,74970.8,0.0,0.05272,4e-05,7.90681]
[1776282485862,40.41,74972.04,0.0,0.05277,4e-05,7.91258]
[1776282485881,40.41,74972.04,0.0,0.05277,4e-05,7.91258]
[1776282492831,40.42,74970.41,0.0,0.05273,4e-05,7.90797]
[1776282497008,40.42,74970.74,0.0,0.05275,4e-05,7.91032]
[1776282503911,40.42,74975.28,0.0,0.05293,4e-05,7.93255]
[1776282505537,40.42,74974.99,0.0,0.05292,4e-05,7.93152]
[1776282506139,40.42,74974.82,0.0,0.05292,4e-05,7.93103]
[1776282512102,40.42,74984.79,0.0,0.05327,4e-05,7.97351]
[1776282512169,40.42,74984.79,0.0,0.05327,4e-05,7.97351]
[1776282514703,40.43,74988.47,0.0,0.05341,4e-05,7.99021]
[1776282516193,40.43,74988.24,0.0,0.05341,4e-05,7.98949]
[1776282522037,40.43,74986.12,0.0,0.05334,4e-05,7.98107]
[1776282527070,40.43,74992.26,0.0,0.05357,4e-05,8.00898]
[1776282532106,40.43,74992.56,0.0,0.05358,4e-05,8.01094]
[1776282536135,40.43,75004.87,0.0,0.05404,4e-05,8.06612]
[1776282537184,40.43,75011.29,0.0,0.05428,4e-05,8.09485]
[1776282542557,40.43,75021.58,0.0,0.05466,4e-05,8.14066]
[1776282545820,40.43,75017.23,0.0,0.05449,4e-05,8.12092]
[1776282555270,40.43,75008.85,0.0,0.05418,4e-05,8.08303]
[1776282560304,40.43,75008.39,0.0,0.05416,4e-05,8.08097]
[1776282565350,40.43,75014.9,0.0,0.0544,4e-05,8.11015]
[1776282570376,40.43,75017.13,0.0,0.05448,4e-05,8.11997]
[1776282575410,40.43,75020.8,0.0,0.0546,4e-05,8.13331]
[1776282577221,40.43,75027.32,0.0,0.05484,4e-05,8.16258]
[1776282582536,40.43,75039.04,0.0,0.05528,4e-05,8.21485]
[1776282583004,40.43,75039.04,0.0,0.05528,4e-05,8.21485]
[1776282583533,40.43,75053.31,0.0,0.05581,4e-05,8.27914]
[1776282585825,40.43,75053.31,0.0,0.05581,4e-05,8.27897]
[1776282587120,40.43,75054.98,0.0,0.05587,4e-05,8.28612]
[1776282588963,40.42,75056.06,0.0,0.05591,4e-05,8.29076]
[1776282589061,40.42,75056.06,0.0,0.05591,4e-05,8.29076]
[1776282589108,40.42,75056.06,0.0,0.05591,4e-05,8.29076]
[1776282590801,40.42,75063.27,0.0,0.05618,4e-05,8.32321]
[1776282591104,40.42,75063.27,0.0,0.05618,4e-05,8.32321]
[1776282592817,40.42,75063.69,0.0,0.0562,4e-05,8.32533]
[1776282593195,40.42,75063.69,0.0,0.0562,4e-05,8.32533]
[1776282593197,40.42,75053.22,0.0,0.0558,4e-05,8.27756]
[1776282593490,40.42,75053.22,0.0,0.0558,4e-05,8.27756]
[1776282593645,40.42,75053.22,0.0,0.0558,4e-05,8.27756]
[1776282593746,40.42,75054.33,0.0,0.05584,4e-05,8.2823]
[1776282594796,40.42,75054.33,0.0,0.05584,4e-05,8.2823]
[1776282595128,40.42,75054.33,0.0,0.05584,4e-05,8.2823]
[1776282595557,40.42,75055.05,0.0,0.05586,4e-05,8.28502]
[1776282596779,40.42,75055.05,0.0,0.05586,4e-05,8.28502]
[1776282597167,40.42,75055.05,0.0,0.05586,4e-05,8.28502]
[1776282597670,40.42,75054.34,0.0,0.05583,4e-05,8.28151]
[1776282597679,40.42,75054.34,0.0,0.05583,4e-05,8.28151]
[1776282600259,40.42,75054.06,0.0,0.05581,4e-05,8.27941]
[1776282600516,40.42,75054.06,0.0,0.05581,4e-05,8.27941]
[1776282601004,40.42,75054.06,0.0,0.05581,4e-05,8.27941]
[1776282601219,40.42,75054.06,0.0,0.05581,4e-05,8.27941]
[1776282601162,40.42,75065.94,0.0,0.05627,4e-05,8.33345]
[1776282601442,40.42,75065.94,0.0,0.05627,4e-05,8.33345]
[1776282601603,40.42,75065.94,0.0,0.05626,4e-05,8.3329]
[1776282603409,40.42,75058.32,0.0,0.05597,4e-05,8.29787]
[1776282603618,40.42,75058.32,0.0,0.05597,4e-05,8.29756]
[1776282604348,40.42,75058.32,0.0,0.05597,4e-05,8.29756]
[1776282604757,40.42,75058.32,0.0,0.05597,4e-05,8.29756]
[1776282605253,40.42,75065.85,0.0,0.05625,4e-05,8.33155]
[1776282606115,40.42,75065.85,0.0,0.05625,4e-05,8.33155]
[1776282606133,40.42,75065.85,0.0,0.05625,4e-05,8.33155]
[1776282606232,40.42,75071.39,0.0,0.05645,4e-05,8.35617]
[1776282607331,40.42,75071.39,0.0,0.05645,4e-05,8.35617]
[1776282607766,40.42,75091.1,0.0,0.05721,4e-05,8.44644]
[1776282608845,40.42,75091.1,0.0,0.05721,4e-05,8.44644]
[1776282613937,40.42,75083.05,0.0,0.05692,4e-05,8.41131]
[1776282613947,40.42,75083.05,0.0,0.05692,4e-05,8.41131]
[1776282614048,40.42,75082.67,0.0,0.0569,4e-05,8.4091]
[1776282614908,40.42,75082.67,0.0,0.0569,4e-05,8.4091]
[1776282614943,40.42,75082.67,0.0,0.0569,4e-05,8.4091]
[1776282615013,40.42,75079.93,0.0,0.05679,4e-05,8.39609]
[1776282615396,40.42,75079.93,0.0,0.05679,4e-05,8.39609]
[1776282615721,40.42,75079.93,0.0,0.05679,4e-05,8.39563]
[1776282616734,40.42,75069.55,0.0,0.05638,4e-05,8.34776]
[1776282617958,40.42,75053.52,0.0,0.05577,4e-05,8.27444]
[1776282618830,40.42,75053.52,0.0,0.05577,4e-05,8.27444]
[1776282619043,40.42,75034.09,0.0,0.05504,4e-05,8.18622]
[1776282620560,40.41,75034.09,0.0,0.05504,4e-05,8.18595]
[1776282620763,40.41,75021.25,0.0,0.05455,4e-05,8.1275]
[1776282622999,40.41,75022.11,0.0,0.05458,4e-05,8.13078]
[1776282623052,40.41,75022.11,0.0,0.05458,4e-05,8.13078]
[1776282624792,40.41,75009.74,0.0,0.05412,4e-05,8.0752]
[1776282626813,40.41,75022.76,0.0,0.0546,4e-05,8.13362]
[1776282631635,40.41,75025.98,0.0,0.05472,4e-05,8.14791]
[1776282631842,40.41,75026.32,0.0,0.05471,4e-05,8.14646]
[1776282636876,40.41,75027.7,0.0,0.05476,4e-05,8.15247]
[1776282641911,40.41,75027.32,0.0,0.05475,4e-05,8.15058]
[1776282646947,40.41,75027.08,0.0,0.05474,4e-05,8.14936]
[1776282651981,40.41,75030.13,0.0,0.05485,4e-05,8.16296]
[1776282655402,40.41,75031.54,0.0,0.0549,4e-05,8.16917]
[1776282658024,40.41,75042.78,0.0,0.05532,4e-05,8.21899]
[1776282660092,40.41,75053.8,0.0,0.05573,4e-05,8.26866]
[1776282662005,40.41,75053.8,0.0,0.05573,4e-05,8.26848]
[1776282662011,40.41,75053.8,0.0,0.05573,4e-05,8.26848]
[1776282662055,40.41,75060.86,0.0,0.05599,4e-05,8.30035]
[1776282662967,40.41,75060.86,0.0,0.05599,4e-05,8.30035]
[1776282663074,40.41,75060.86,0.0,0.05599,4e-05,8.30035]
[1776282664826,40.41,75067.27,0.0,0.05623,4e-05,8.32845]
[1776282670111,40.4,75077.36,0.0,0.05657,4e-05,8.36917]
[1776282671723,40.39,75076.88,0.0,0.05654,4e-05,8.36606]
[1776282673902,40.39,75079.82,0.0,0.05664,4e-05,8.37767]
[1776282674216,40.39,75088.34,0.0,0.05696,4e-05,8.41577]
[1776282675259,40.39,75088.34,0.0,0.05696,4e-05,8.41577]
[1776282675654,40.39,75088.34,0.0,0.05695,4e-05,8.41537]
[1776282675721,40.39,75088.34,0.0,0.05695,4e-05,8.41537]
[1776282676154,40.39,75090.83,0.0,0.05705,4e-05,8.42632]
[1776282681189,40.38,75087.5,0.0,0.05689,4e-05,8.40812]
[1776282682165,40.38,75087.5,0.0,0.05689,4e-05,8.40812]
[1776282688237,40.37,75084.8,0.0,0.05675,4e-05,8.39138]
[1776282690823,40.37,75087.96,0.0,0.05686,4e-05,8.40498]
[1776282691259,40.37,75088.28,0.0,0.05685,4e-05,8.40301]
[1776282692040,40.37,75088.28,0.0,0.05685,4e-05,8.40301]
[1776282692270,40.37,75093.29,0.0,0.05704,4e-05,8.42553]
[1776282693274,40.37,75104.68,0.0,0.05748,4e-05,8.47744]
[1776282693722,40.37,75104.68,0.0,0.05748,4e-05,8.47744]
[1776282698312,40.36,75121.24,0.0,0.05811,4e-05,8.55186]
[1776282703497,40.36,75109.24,0.0,0.0576,4e-05,8.49252]
[1776282706068,40.36,75109.24,0.0,0.0576,4e-05,8.49252]
[1776282706636,40.36,75117.29,0.0,0.05791,4e-05,8.52853]
[1776282706670,40.36,75130.24,0.0,0.05841,4e-05,8.58838]
[1776282708467,40.35,75135.96,0.0,0.05864,4e-05,8.61468]
[1776282713567,40.35,75142.42,0.0,0.05887,4e-05,8.64269]
[1776282716454,40.35,75142.46,0.0,0.05887,4e-05,8.64215]
[1776282717309,40.35,75142.46,0.0,0.05887,4e-05,8.64215]
[1776282719459,40.35,75159.15,0.0,0.05952,4e-05,8.71911]
[1776282722883,40.34,75160.62,0.0,0.05957,4e-05,8.72461]
[1776282722919,40.34,75160.62,0.0,0.05957,4e-05,8.72461]
[1776282722926,40.34,75158.37,0.0,0.05947,4e-05,8.71359]
[1776282728524,40.34,75157.99,0.0,0.05944,4e-05,8.70946]
[1776282733707,40.34,75148.46,0.0,0.05906,4e-05,8.66498]
[1776282740608,40.34,75144.63,0.0,0.05891,4e-05,8.64789]
[1776282745642,40.34,75143.34,0.0,0.05887,4e-05,8.64238]
[1776282751055,40.34,75148.14,0.0,0.05906,4e-05,8.66518]
[1776282756723,40.34,75138.94,0.0,0.05867,4e-05,8.61764]
[1776282758735,40.34,75123.98,0.0,0.05807,4e-05,8.5475]
[1776282763917,40.34,75115.88,0.0,0.05775,4e-05,8.50902]
[1776282767302,40.34,75115.94,0.0,0.05775,4e-05,8.509]
[1776282767340,40.34,75103.57,0.0,0.05726,4e-05,8.45133]
[1776282768252,40.34,75103.57,0.0,0.05726,4e-05,8.45133]
[1776282770564,40.33,75101.59,0.0,0.05717,4e-05,8.44067]
[1776282771131,40.33,75101.59,0.0,0.05717,4e-05,8.44067]
[1776282771211,40.33,75086.3,0.0,0.05658,4e-05,8.37047]
[1776282772486,40.33,75086.3,0.0,0.05658,4e-05,8.36998]
[1776282773546,40.33,75087.24,0.0,0.05661,4e-05,8.37342]
[1776282775413,40.33,75090.06,0.0,0.05671,4e-05,8.38596]
[1776282775856,40.33,75090.92,0.0,0.05674,4e-05,8.38869]
[1776282780263,40.33,75092.06,0.0,0.05677,4e-05,8.39307]
[1776282780461,40.33,75092.06,0.0,0.05677,4e-05,8.39307]
[1776282780620,40.32,75092.17,0.0,0.05677,4e-05,8.39315]
[1776282782491,40.32,75098.48,0.0,0.05701,4e-05,8.42127]
[1776282783414,40.32,75098.48,0.0,0.05701,4e-05,8.42127]
[1776282783425,40.32,75098.48,0.0,0.05701,4e-05,8.42127]
[1776282784686,40.32,75094.56,0.0,0.05685,4e-05,8.40179]
[1776282784922,40.32,75094.56,0.0,0.05685,4e-05,8.40179]
[1776282786290,40.32,75094.56,0.0,0.05685,4e-05,8.40179]
[1776282786391,40.32,75076.89,0.0,0.05616,4e-05,8.32044]
[1776282787179,40.32,75076.89,0.0,0.05616,4e-05,8.32044]
[1776282789632,40.32,75068.26,0.0,0.05583,4e-05,8.28005]
[1776282793655,40.32,75070.03,0.0,0.05589,4e-05,8.287]
[1776282794130,40.31,75073.46,0.0,0.05601,4e-05,8.30233]
[1776282800023,40.31,75072.14,0.0,0.05595,4e-05,8.29428]
[1776282803238,40.31,75062.89,0.0,0.05559,4e-05,8.2515]
[1776282804746,40.31,75050.66,0.0,0.05512,4e-05,8.19544]
[1776282806035,40.31,75050.66,0.0,0.05512,4e-05,8.19523]
[1776282806119,40.31,75050.66,0.0,0.05512,4e-05,8.19523]
[1776282806334,40.31,75045.0,0.0,0.05491,4e-05,8.16946]
[1776282807188,40.31,75045.0,0.0,0.05491,4e-05,8.16946]
[1776282810457,40.31,75041.78,0.0,0.05478,4e-05,8.15453]
[1776282812107,40.31,75056.64,0.0,0.05532,4e-05,8.2185]
[1776282813915,40.31,75058.04,0.0,0.05537,4e-05,8.22465]
[1776282815922,40.31,75061.04,0.0,0.05548,4e-05,8.23788]
[1776282819954,40.3,75061.83,0.0,0.0555,4e-05,8.24065]
[1776282820177,40.3,75059.42,0.0,0.05541,4e-05,8.22951]
[1776282825207,40.3,75061.88,0.0,0.0555,4e-05,8.23973]
[1776282828000,40.3,75059.73,0.0,0.05541,4e-05,8.22959]
[1776282828029,40.3,75059.73,0.0,0.05541,4e-05,8.22959]
[1776282828224,40.3,75059.67,0.0,0.05541,4e-05,8.22914]
[1776282830239,40.3,75071.68,0.0,0.05586,4e-05,8.28333]
[1776282835273,40.3,75068.26,0.0,0.05572,4e-05,8.26644]
[1776282836277,40.3,75068.26,0.0,0.05572,4e-05,8.26644]
[1776282838295,40.3,75063.56,0.0,0.05554,4e-05,8.24458]
[1776282838400,40.3,75046.4,0.0,0.05489,4e-05,8.16665]
[1776282843416,40.3,75055.12,0.0,0.05521,4e-05,8.20569]
[1776282843681,40.3,75055.12,0.0,0.05521,4e-05,8.20569]
[1776282844487,40.29,75064.92,0.0,0.05558,4e-05,8.25008]
[1776282850380,40.29,75065.32,0.0,0.05559,4e-05,8.25087]
[1776282851530,40.29,75076.68,0.0,0.05602,4e-05,8.30241]
[1776282854412,40.29,75087.01,0.0,0.05641,4e-05,8.34882]
[1776282854843,40.29,75087.01,0.0,0.05641,4e-05,8.34882]
[1776282855522,40.29,75072.24,0.0,0.05584,4e-05,8.28104]
[1776282856472,40.29,75072.24,0.0,0.05584,4e-05,8.28104]
[1776282860470,40.29,75076.2,0.0,0.05598,4e-05,8.2981]
[1776282860526,40.29,75072.67,0.0,0.05584,4e-05,8.28175]
[1776282864501,40.29,75070.26,0.0,0.05575,4e-05,8.27003]
[1776282864505,40.29,75070.26,0.0,0.05575,4e-05,8.27003]
[1776282865490,40.29,75070.51,0.0,0.05575,4e-05,8.27068]
[1776282870524,40.28,75073.61,0.0,0.05586,4e-05,8.28352]
[1776282872835,40.28,75069.67,0.0,0.05569,4e-05,8.26209]
[1776282873545,40.28,75070.31,0.0,0.05571,4e-05,8.26475]
[1776282875877,40.28,75072.91,0.0,0.0558,4e-05,8.27609]
[1776282876128,40.28,75072.91,0.0,0.0558,4e-05,8.27609]
[1776282880333,40.28,75078.76,0.0,0.05602,4e-05,8.30193]
[1776282886636,40.28,75078.62,0.0,0.05599,4e-05,8.29895]
[1776282888190,40.28,75078.62,0.0,0.05599,4e-05,8.29895]
[1776282888291,40.27,75072.65,0.0,0.05576,4e-05,8.27117]
[1776282890442,40.27,75072.65,0.0,0.05576,4e-05,8.27117]
[1776282890543,40.27,75067.27,0.0,0.05555,4e-05,8.24626]
[1776282892823,40.27,75080.33,0.0,0.05605,4e-05,8.30533]
[1776282898722,40.27,75077.52,0.0,0.05593,4e-05,8.2909]
[1776282900317,40.27,75077.52,0.0,0.05593,4e-05,8.2909]
[1776282900827,40.27,75077.97,0.0,0.05594,4e-05,8.29245]
[1776282901273,40.27,75077.97,0.0,0.05594,4e-05,8.29245]
[1776282904537,40.27,75080.62,0.0,0.05603,4e-05,8.30338]
[1776282904598,40.27,75084.66,0.0,0.05618,4e-05,8.32153]
[1776282905383,40.27,75084.66,0.0,0.05618,4e-05,8.32153]
[1776282907083,40.27,75075.23,0.0,0.05582,4e-05,8.27825]
[1776282907462,40.26,75063.04,0.0,0.05536,4e-05,8.22252]
[1776282908925,40.26,75041.79,0.0,0.05456,4e-05,8.12627]
[1776282910633,40.26,75043.76,0.0,0.05463,4e-05,8.1351]
[1776282910997,40.26,75055.86,0.0,0.05508,4e-05,8.18978]
[1776282915351,40.26,75063.07,0.0,0.05535,4e-05,8.22223]
[1776282915408,40.26,75063.07,0.0,0.05535,4e-05,8.22223]
[1776282917275,40.26,75054.53,0.0,0.05503,4e-05,8.18323]
[1776282917311,40.26,75044.54,0.0,0.05465,4e-05,8.13797]
[1776282917960,40.26,75044.54,0.0,0.05465,4e-05,8.13797]
[1776282919232,40.26,75037.27,0.0,0.05438,4e-05,8.10522]
[1776282919302,40.26,75033.69,0.0,0.05425,4e-05,8.08903]
[1776282923272,40.26,75032.4,0.0,0.0542,4e-05,8.08334]
[1776282923355,40.26,75029.13,0.0,0.05408,4e-05,8.06882]
[1776282928936,40.26,75032.28,0.0,0.0542,4e-05,8.08352]
[1776282933970,40.27,75030.82,0.0,0.05413,4e-05,8.07452]
[1776282937424,40.27,75030.76,0.0,0.05413,4e-05,8.07445]
[1776282937448,40.27,75030.36,0.0,0.05412,4e-05,8.07275]
[1776282943037,40.27,75028.71,0.0,0.05406,4e-05,8.06584]
[1776282948214,40.27,75026.74,0.0,0.05399,4e-05,8.05733]
[1776282954115,40.27,75038.23,0.0,0.05442,4e-05,8.10915]
[1776282954801,40.27,75038.23,0.0,0.05442,4e-05,8.10915]
[1776282960158,40.27,75044.32,0.0,0.05465,4e-05,8.13633]
[1776282963528,40.27,75054.24,0.0,0.05502,4e-05,8.18094]
[1776282969221,40.27,75057.49,0.0,0.05513,4e-05,8.19483]
[1776282973544,40.26,75072.9,0.0,0.05571,4e-05,8.26422]
[1776282977953,40.26,75070.4,0.0,0.05561,4e-05,8.25187]
[1776282978075,40.26,75070.4,0.0,0.05561,4e-05,8.25187]
[1776282978424,40.26,75068.99,0.0,0.05555,4e-05,8.24522]
[1776282981802,40.26,75070.85,0.0,0.05562,4e-05,8.25325]
[1776282981993,40.26,75070.85,0.0,0.05562,4e-05,8.25325]
[1776282982650,40.26,75070.85,0.0,0.05562,4e-05,8.25325]
[1776282982312,40.26,75069.77,0.0,0.05557,4e-05,8.24787]
[1776282983318,40.26,75069.83,0.0,0.05557,4e-05,8.24791]
[1776282984326,40.26,75059.56,0.0,0.05518,4e-05,8.20106]
[1776282989038,40.26,75067.25,0.0,0.05547,4e-05,8.23538]
[1776282990099,40.26,75067.25,0.0,0.05547,4e-05,8.23518]
[1776282990368,40.26,75068.26,0.0,0.0555,4e-05,8.23957]
[1776282994079,40.26,75065.23,0.0,0.05536,4e-05,8.22225]
[1776282994131,40.26,75065.23,0.0,0.05536,4e-05,8.22225]
[1776282995111,40.26,75065.27,0.0,0.05536,4e-05,8.22225]
[1776282995403,40.26,75065.11,0.0,0.05536,4e-05,8.22134]
[1776282996171,40.26,75065.11,0.0,0.05536,4e-05,8.22134]
[1776282999127,40.25,75067.87,0.0,0.05546,4e-05,8.23328]
[1776283002583,40.25,75067.2,0.0,0.05543,4e-05,8.22962]
[1776283002685,40.25,75066.03,0.0,0.05538,4e-05,8.2241]
[1776283003225,40.25,75066.03,0.0,0.05538,4e-05,8.2241]
[1776283003458,40.25,75066.03,0.0,0.05538,4e-05,8.22389]
[1776283008634,40.25,75065.7,0.0,0.05536,4e-05,8.22137]
[1776283014549,40.25,75066.47,0.0,0.05537,4e-05,8.22359]
[1776283019584,40.25,75067.56,0.0,0.05541,4e-05,8.22743]
[1776283022506,40.25,75063.6,0.0,0.05525,4e-05,8.209]
[1776283024620,40.24,75052.22,0.0,0.05482,4e-05,8.15701]
[1776283025248,40.24,75052.22,0.0,0.05482,4e-05,8.15701]
[1776283025627,40.24,75052.15,0.0,0.05482,4e-05,8.15658]
[1776283026818,40.24,75045.14,0.0,0.05455,4e-05,8.12483]
[1776283027640,40.24,75059.9,0.0,0.05511,4e-05,8.19134]
[1776283027775,40.24,75059.9,0.0,0.05511,4e-05,8.19134]
[1776283027928,40.24,75059.9,0.0,0.05511,4e-05,8.19134]
[1776283028649,40.24,75072.79,0.0,0.05559,4e-05,8.24987]
[1776283029533,40.24,75072.79,0.0,0.05559,4e-05,8.24987]
[1776283029586,40.24,75072.79,0.0,0.05559,4e-05,8.24987]
[1776283030345,40.24,75077.32,0.0,0.05576,4e-05,8.27026]
[1776283030508,40.24,75077.32,0.0,0.05576,4e-05,8.27026]
[1776283032676,40.24,75067.21,0.0,0.05538,4e-05,8.22388]
[1776283033249,40.24,75067.21,0.0,0.05538,4e-05,8.22388]
[1776283033683,40.24,75069.0,0.0,0.05544,4e-05,8.23181]
[1776283033869,40.24,75069.0,0.0,0.05544,4e-05,8.23181]
[1776283038733,40.24,75077.78,0.0,0.05577,4e-05,8.27074]
[1776283040782,40.24,75079.28,0.0,0.05582,4e-05,8.27674]
[1776283044367,40.24,75081.3,0.0,0.05589,4e-05,8.28507]
[1776283047685,40.24,75083.96,0.0,0.05598,4e-05,8.29661]
[1776283050530,40.23,75079.42,0.0,0.0558,4e-05,8.27496]
[1776283052868,40.23,75076.76,0.0,0.05568,4e-05,8.25949]
[1776283052922,40.23,75078.93,0.0,0.05576,4e-05,8.26913]
[1776283057440,40.23,75078.93,0.0,0.05576,4e-05,8.26887]
[1776283058212,40.23,75081.76,0.0,0.05586,4e-05,8.28073]
[1776283058709,40.23,75081.76,0.0,0.05586,4e-05,8.28073]
[1776283058801,40.23,75081.98,0.0,0.05587,4e-05,8.28191]
[1776283058992,40.23,75081.98,0.0,0.05587,4e-05,8.28191]
[1776283058994,40.23,75085.01,0.0,0.05598,4e-05,8.29575]
[1776283062505,40.23,75087.17,0.0,0.05607,4e-05,8.30596]
[1776283067926,40.23,75086.48,0.0,0.05605,4e-05,8.30379]
[1776283071953,40.23,75087.27,0.0,0.05608,4e-05,8.30782]
[1776283075680,40.24,75087.74,0.0,0.0561,4e-05,8.31038]
[1776283081028,40.24,75091.2,0.0,0.05624,4e-05,8.32703]
[1776283086219,40.24,75094.9,0.0,0.05639,4e-05,8.34427]
[1776283087973,40.24,75089.78,0.0,0.05619,4e-05,8.32096]
[1776283088122,40.24,75089.78,0.0,0.05619,4e-05,8.32096]
[1776283088159,40.24,75089.78,0.0,0.05619,4e-05,8.32096]
[1776283088171,40.24,75089.78,0.0,0.05619,4e-05,8.32096]
[1776283089539,40.24,75084.18,0.0,0.05598,4e-05,8.29554]
[1776283089626,40.24,75075.47,0.0,0.05565,4e-05,8.25592]
[1776283092555,40.24,75069.15,0.0,0.0554,4e-05,8.22658]
[1776283092623,40.24,75069.15,0.0,0.0554,4e-05,8.22658]
[1776283094784,40.24,75060.44,0.0,0.05507,4e-05,8.18683]
[1776283095417,40.24,75051.74,0.0,0.05474,4e-05,8.14711]
[1776283097442,40.24,75053.63,0.0,0.05481,4e-05,8.15547]
[1776283098622,40.24,75062.0,0.0,0.05513,4e-05,8.19328]
[1776283098633,40.24,75062.0,0.0,0.05513,4e-05,8.19328]
[1776283098723,40.24,75064.92,0.0,0.05524,4e-05,8.20643]
[1776283104204,40.23,75065.33,0.0,0.05525,4e-05,8.20747]
[1776283109347,40.23,75066.72,0.0,0.05529,4e-05,8.21288]
[1776283115267,40.23,75068.03,0.0,0.05531,4e-05,8.21488]
[1776283120302,40.23,75067.42,0.0,0.05528,4e-05,8.2112]
[1776283122899,40.23,75065.52,0.0,0.05521,4e-05,8.20221]
[1776283125798,40.23,75065.49,0.0,0.0552,4e-05,8.20174]
[1776283135408,40.22,75064.11,0.0,0.05513,4e-05,8.1935]
[1776283139436,40.22,75060.37,0.0,0.05499,4e-05,8.17612]
[1776283139457,40.22,75060.37,0.0,0.05499,4e-05,8.17612]
[1776283139519,40.22,75058.79,0.0,0.05493,4e-05,8.16883]
[1776283142527,40.22,75044.89,0.0,0.05441,4e-05,8.10574]
[1776283144017,40.22,75044.89,0.0,0.05441,4e-05,8.10569]
[1776283144813,40.22,75044.89,0.0,0.05441,4e-05,8.10569]
[1776283144838,40.22,75045.72,0.0,0.05444,4e-05,8.10941]
[1776283150300,40.22,75053.51,0.0,0.05473,4e-05,8.14442]
[1776283155325,40.22,75057.3,0.0,0.05487,4e-05,8.16111]
[1776283158699,40.22,75055.04,0.0,0.05478,4e-05,8.15062]
[1776283158726,40.22,75045.46,0.0,0.05442,4e-05,8.1073]
[1776283159503,40.22,75045.46,0.0,0.05442,4e-05,8.1073]
[1776283162205,40.22,75040.99,0.0,0.05425,4e-05,8.08713]
[1776283162599,40.22,75044.18,0.0,0.05437,4e-05,8.10153]
[1776283167326,40.22,75047.37,0.0,0.05449,4e-05,8.11592]
[1776283169767,40.22,75058.41,0.0,0.0549,4e-05,8.16576]
[1776283175595,40.22,75054.25,0.0,0.05473,4e-05,8.14373]
[1776283181470,40.22,75053.3,0.0,0.05469,4e-05,8.13925]
[1776283186767,40.22,75052.81,0.0,0.05467,4e-05,8.1371]
[1776283187401,40.22,75052.81,0.0,0.05467,4e-05,8.1371]
[1776283187426,40.22,75052.81,0.0,0.05467,4e-05,8.1371]
[1776283187774,40.22,75052.57,0.0,0.05466,4e-05,8.13605]
[1776283188784,40.22,75035.64,0.0,0.05403,4e-05,8.05981]
[1776283193820,40.22,75042.3,0.0,0.05429,4e-05,8.09042]
[1776283194856,40.22,75042.3,0.0,0.05429,4e-05,8.09042]
[1776283199873,40.22,75043.07,0.0,0.05432,4e-05,8.0944]
[1776283199897,40.22,75043.07,0.0,0.05432,4e-05,8.0944]
[1776283199883,40.22,75010.55,0.0,0.05312,4e-05,7.94914]
[1776283201088,40.22,75010.55,0.0,0.05312,4e-05,7.94914]
[1776283201927,40.22,75010.55,0.0,0.05312,4e-05,7.94914]
[1776283202054,40.22,75042.71,0.0,0.05431,4e-05,8.09311]
[1776283202830,40.22,75042.71,0.0,0.05431,4e-05,8.09311]
[1776283203553,40.22,75043.23,0.0,0.05433,4e-05,8.09593]
[1776283204017,40.22,75043.23,0.0,0.05433,4e-05,8.09593]
[1776283208435,40.22,75044.43,0.0,0.05438,4e-05,8.10173]
[1776283210101,40.22,75046.46,0.0,0.05446,4e-05,8.11099]
[1776283212504,40.22,75042.78,0.0,0.05432,4e-05,8.09449]
[1776283212514,40.22,75042.78,0.0,0.05432,4e-05,8.09449]
[1776283212517,40.22,75042.78,0.0,0.05432,4e-05,8.09449]
[1776283215978,40.23,75031.81,0.0,0.05393,4e-05,8.04685]
[1776283220034,40.23,75030.2,0.0,0.05387,4e-05,8.04009]
[1776283225044,40.23,75015.26,0.0,0.05333,4e-05,7.97459]
[1776283225066,40.23,75015.26,0.0,0.05333,4e-05,7.97459]
[1776283225262,40.23,75015.26,0.0,0.05333,4e-05,7.97459]
[1776283227584,40.23,75002.89,0.0,0.05288,4e-05,7.92027]
[1776283229317,40.23,75002.89,0.0,0.05289,4e-05,7.92058]
[1776283229448,40.23,74995.54,0.0,0.05262,4e-05,7.88832]
[1776283230598,40.23,74995.54,0.0,0.05262,4e-05,7.88832]
[1776283230679,40.23,74995.54,0.0,0.05262,4e-05,7.88832]
[1776283230758,40.23,74992.9,0.0,0.05253,4e-05,7.877]
[1776283231932,40.23,74992.9,0.0,0.05253,4e-05,7.877]
[1776283235628,40.24,74988.79,0.0,0.05238,4e-05,7.8576]
[1776283235752,40.24,74988.79,0.0,0.05238,4e-05,7.8576]
[1776283235795,40.24,74981.13,0.0,0.0521,4e-05,7.82423]
[1776283236920,40.24,74981.13,0.0,0.0521,4e-05,7.82423]
[1776283236951,40.24,74981.13,0.0,0.0521,4e-05,7.82423]
[1776283237050,40.24,74976.87,0.0,0.05195,4e-05,7.80594]
[1776283237195,40.24,74976.87,0.0,0.05195,4e-05,7.80594]
[1776283239352,40.24,74977.96,0.0,0.052,4e-05,7.81174]
[1776283239933,40.24,74977.96,0.0,0.052,4e-05,7.81174]
[1776283239995,40.24,74981.2,0.0,0.05212,4e-05,7.82648]
[1776283242534,40.24,74958.22,0.0,0.05131,4e-05,7.72721]
[1776283243306,40.24,74958.22,0.0,0.05131,4e-05,7.72721]
[1776283243315,40.24,74958.22,0.0,0.05131,4e-05,7.72721]
[1776283249358,40.25,74966.18,0.0,0.05163,4e-05,7.76572]
[1776283253350,40.26,74967.08,0.0,0.05168,4e-05,7.77185]
[1776283254551,40.26,74964.41,0.0,0.05158,4e-05,7.76069]
[1776283254954,40.26,74953.8,0.0,0.05121,4e-05,7.71483]
[1776283255548,40.26,74953.8,0.0,0.05121,4e-05,7.71483]
[1776283255649,40.26,74938.83,0.0,0.05069,4e-05,7.65026]
[1776283258527,40.26,74937.75,0.0,0.05065,4e-05,7.64596]
[1776283263713,40.26,74933.91,0.0,0.05053,4e-05,7.63051]
[1776283268530,40.26,74941.56,0.0,0.0508,4e-05,7.66478]
[1776283270405,40.26,74940.46,0.0,0.05077,4e-05,7.66033]
[1776283272365,40.27,74934.2,0.0,0.05055,4e-05,7.63355]
[1776283272975,40.27,74934.2,0.0,0.05055,4e-05,7.63355]
[1776283275445,40.27,74944.62,0.0,0.05092,4e-05,7.67955]
[1776283279728,40.27,74946.16,0.0,0.05098,4e-05,7.68662]
[1776283280456,40.27,74946.83,0.0,0.05101,4e-05,7.68966]
[1776283280484,40.27,74943.42,0.0,0.05089,4e-05,7.67492]
[1776283281993,40.27,74943.42,0.0,0.05089,4e-05,7.67492]
[1776283282092,40.27,74940.11,0.0,0.05077,4e-05,7.66018]
[1776283283012,40.27,74940.11,0.0,0.05077,4e-05,7.66018]
[1776283283113,40.27,74940.7,0.0,0.05079,4e-05,7.66242]
[1776283283307,40.27,74940.7,0.0,0.05079,4e-05,7.66242]
[1776283283504,40.27,74940.7,0.0,0.05078,4e-05,7.6621]
[1776283286116,40.27,74945.98,0.0,0.05097,4e-05,7.68521]
[1776283286198,40.27,74946.22,0.0,0.05098,4e-05,7.68637]
[1776283286524,40.27,74946.22,0.0,0.05098,4e-05,7.68649]
[1776283288444,40.27,74940.82,0.0,0.05079,4e-05,7.66314]
[1776283288601,40.27,74940.82,0.0,0.05079,4e-05,7.66314]
[1776283291322,40.27,74934.15,0.0,0.05055,4e-05,7.63378]
[1776283291874,40.27,74934.15,0.0,0.05055,4e-05,7.63378]
[1776283294789,40.26,74923.7,0.0,0.05016,4e-05,7.58495]
[1776283302634,40.26,74927.46,0.0,0.05028,4e-05,7.59951]
[1776283307670,40.26,74921.98,0.0,0.05008,3e-05,7.57481]
[1776283312705,40.26,74927.2,0.0,0.05025,4e-05,7.5964]
[1776283316856,40.26,74916.88,0.0,0.04989,3e-05,7.55105]
[1776283318866,40.26,74898.08,0.0,0.04923,3e-05,7.47001]
[1776283324920,40.26,74892.75,0.0,0.04905,3e-05,7.44709]
[1776283329955,40.26,74894.62,0.0,0.04911,3e-05,7.45524]
[1776283330352,40.26,74894.62,0.0,0.04911,3e-05,7.45524]
[1776283330837,40.26,74894.62,0.0,0.04911,3e-05,7.45527]
[1776283335875,40.26,74888.61,0.0,0.04891,3e-05,7.4299]
[1776283336700,40.26,74888.61,0.0,0.04891,3e-05,7.4299]
[1776283337079,40.26,74888.04,0.0,0.04889,3e-05,7.42755]
[1776283340035,40.26,74876.04,0.0,0.04848,3e-05,7.37674]
[1776283340550,40.26,74876.04,0.0,0.04848,3e-05,7.37674]
[1776283342926,40.26,74865.31,0.0,0.04814,3e-05,7.33351]
[1776283347056,40.26,74879.6,0.0,0.04863,3e-05,7.395]
[1776283348701,40.26,74879.6,0.0,0.04863,3e-05,7.39517]
[1776283355010,40.26,74876.74,0.0,0.04852,3e-05,7.38101]
[1776283359040,40.27,74890.95,0.0,0.04901,3e-05,7.44188]
[1776283360176,40.27,74879.62,0.0,0.04862,3e-05,7.3936]
[1776283362156,40.27,74868.82,0.0,0.04826,3e-05,7.34783]
[1776283366372,40.27,74859.05,0.0,0.04793,3e-05,7.30716]
[1776283367666,40.27,74858.7,0.0,0.04792,3e-05,7.3059]
[1776283368432,40.27,74858.8,0.0,0.04793,3e-05,7.30653]
[1776283371127,40.27,74847.29,0.0,0.04756,3e-05,7.26072]
[1776283372413,40.27,74848.98,0.0,0.04762,3e-05,7.26811]
[1776283374328,40.27,74849.95,0.0,0.04766,3e-05,7.27274]
[1776283380192,40.28,74849.68,0.0,0.04766,3e-05,7.27323]
[1776283380944,40.28,74849.68,0.0,0.04766,3e-05,7.27323]
[1776283386233,40.28,74858.92,0.0,0.04799,3e-05,7.31374]
[1776283387369,40.28,74870.12,0.0,0.04837,3e-05,7.36153]
[1776283394289,40.28,74872.22,0.0,0.04845,3e-05,7.37147]
[1776283399685,40.28,74874.23,0.0,0.04852,3e-05,7.38052]
[1776283399724,40.28,74888.99,0.0,0.04903,3e-05,7.44349]
[1776283405759,40.28,74889.17,0.0,0.04903,3e-05,7.44435]
[1776283406905,40.28,74893.48,0.0,0.04918,3e-05,7.46275]
[1776283406983,40.28,74893.53,0.0,0.04918,3e-05,7.46295]
[1776283409413,40.28,74897.2,0.0,0.04931,3e-05,7.47858]
[1776283409469,40.28,74901.78,0.0,0.04947,3e-05,7.49815]
[1776283412353,40.28,74902.85,0.0,0.04949,3e-05,7.49975]
[1776283412553,40.28,74902.85,0.0,0.04949,3e-05,7.49975]
[1776283417454,40.28,74897.43,0.0,0.0493,3e-05,7.4761]
[1776283417490,40.28,74900.86,0.0,0.04941,3e-05,7.49073]
[1776283422353,40.28,74899.98,0.0,0.04938,3e-05,7.48658]
[1776283422485,40.28,74899.45,0.0,0.04936,3e-05,7.48421]
[1776283423513,40.28,74899.45,0.0,0.04936,3e-05,7.48421]
[1776283423553,40.28,74899.45,0.0,0.04936,3e-05,7.48421]
[1776283423575,40.28,74902.04,0.0,0.04945,3e-05,7.49522]
[1776283425541,40.28,74902.04,0.0,0.04945,3e-05,7.49512]
[1776283425565,40.28,74906.48,0.0,0.0496,3e-05,7.51405]
[1776283432556,40.28,74905.38,0.0,0.04956,3e-05,7.50869]
[1776283437721,40.28,74909.67,0.0,0.0497,3e-05,7.52673]
[1776283441512,40.28,74912.31,0.0,0.04979,3e-05,7.53783]
[1776283441773,40.28,74912.31,0.0,0.04979,3e-05,7.53783]
[1776283442182,40.28,74912.31,0.0,0.04979,3e-05,7.53783]
[1776283442252,40.28,74922.31,0.0,0.05014,3e-05,7.58083]
[1776283442928,40.28,74922.31,0.0,0.05014,3e-05,7.58083]
[1776283442999,40.28,74934.83,0.0,0.05058,4e-05,7.63534]
[1776283444108,40.28,74934.83,0.0,0.05058,4e-05,7.63534]
[1776283446233,40.28,74934.89,0.0,0.05059,4e-05,7.63605]
[1776283449916,40.28,74925.1,0.0,0.05025,4e-05,7.59381]
[1776283449935,40.28,74925.1,0.0,0.05025,4e-05,7.59381]
[1776283450000,40.28,74922.85,0.0,0.05017,4e-05,7.58391]
[1776283453897,40.28,74925.68,0.0,0.05026,4e-05,7.59562]
[1776283453984,40.28,74925.06,0.0,0.05024,4e-05,7.59276]
[1776283455856,40.28,74925.06,0.0,0.05024,4e-05,7.59259]
[1776283455943,40.28,74925.06,0.0,0.05024,4e-05,7.59259]
[1776283456024,40.28,74923.23,0.0,0.05017,4e-05,7.5845]
[1776283461761,40.28,74915.62,0.0,0.0499,3e-05,7.55105]
[1776283466795,40.28,74913.82,0.0,0.04984,3e-05,7.54299]
[1776283471830,40.28,74917.92,0.0,0.04996,3e-05,7.55744]
[1776283476865,40.28,74917.89,0.0,0.04995,3e-05,7.55689]
[1776283481900,40.27,74913.33,0.0,0.04979,3e-05,7.53692]
[1776283486935,40.27,74906.8,0.0,0.04956,3e-05,7.50876]
[1776283491969,40.27,74907.92,0.0,0.0496,3e-05,7.51366]
[1776283497008,40.27,74904.65,0.0,0.04949,3e-05,7.49973]
[1776283498143,40.27,74885.99,0.0,0.04885,3e-05,7.41999]
[1776283504058,40.28,74890.43,0.0,0.04901,3e-05,7.43974]
[1776283509094,40.28,74885.64,0.0,0.04885,3e-05,7.42]
[1776283515139,40.28,74885.58,0.0,0.04885,3e-05,7.42064]
[1776283520176,40.28,74885.07,0.0,0.04884,3e-05,7.41923]
[1776283526217,40.28,74888.18,0.0,0.04896,3e-05,7.43325]
[1776283531354,40.28,74887.1,0.0,0.04892,3e-05,7.42916]
[1776283536963,40.28,74887.4,0.0,0.04892,3e-05,7.42839]
[1776283544769,40.29,74893.44,0.0,0.04914,3e-05,7.45485]
[1776283551395,40.29,74882.56,0.0,0.04877,3e-05,7.40913]
[1776283556429,40.29,74877.48,0.0,0.0486,3e-05,7.38816]
[1776283561218,40.29,74867.4,0.0,0.04826,3e-05,7.34619]
[1776283566909,40.29,74875.21,0.0,0.04853,3e-05,7.38004]
[1776283568799,40.29,74881.26,0.0,0.04874,3e-05,7.40594]
[1776283570532,40.29,74899.77,0.0,0.04938,3e-05,7.48554]
[1776283573216,40.29,74902.69,0.0,0.04949,3e-05,7.49846]
[1776283578771,40.3,74899.98,0.0,0.0494,3e-05,7.48783]
[1776283581611,40.3,74910.48,0.0,0.04978,3e-05,7.53387]
[1776283583447,40.3,74910.48,0.0,0.04978,3e-05,7.53387]
[1776283583454,40.3,74910.48,0.0,0.04978,3e-05,7.53387]
[1776283583451,40.3,74907.59,0.0,0.04968,3e-05,7.52211]
[1776283584281,40.3,74906.64,0.0,0.04965,3e-05,7.51803]
[1776283585494,40.3,74909.08,0.0,0.04973,3e-05,7.52886]
[1776283585502,40.3,74909.08,0.0,0.04973,3e-05,7.52886]
[1776283586051,40.3,74909.08,0.0,0.04974,3e-05,7.52919]
[1776283591091,40.3,74909.63,0.0,0.04977,3e-05,7.53285]
[1776283596715,40.3,74904.5,0.0,0.04958,3e-05,7.50876]
[1776283601749,40.3,74901.77,0.0,0.04948,3e-05,7.49655]
[1776283604881,40.3,74881.69,0.0,0.04879,3e-05,7.41065]
[1776283610824,40.3,74880.26,0.0,0.04874,3e-05,7.40487]
[1776283615854,40.3,74880.78,0.0,0.04876,3e-05,7.40739]
[1776283620890,40.3,74888.98,0.0,0.04904,3e-05,7.44255]
[1776283622007,40.3,74888.98,0.0,0.04904,3e-05,7.44255]
[1776283622011,40.3,74888.98,0.0,0.04904,3e-05,7.44255]
[1776283622104,40.31,74896.99,0.0,0.04932,3e-05,7.47721]
[1776283625788,40.31,74895.71,0.0,0.04929,3e-05,7.47299]
[1776283625987,40.31,74895.71,0.0,0.04929,3e-05,7.47299]
[1776283626077,40.31,74894.7,0.0,0.04925,3e-05,7.46862]
[1776283632089,40.31,74887.31,0.0,0.049,3e-05,7.43741]
[1776283632098,40.31,74887.31,0.0,0.049,3e-05,7.43741]
[1776283636122,40.31,74881.7,0.0,0.04881,3e-05,7.41355]
[1776283636212,40.31,74879.33,0.0,0.04873,3e-05,7.40349]
[1776283641706,40.31,74874.25,0.0,0.04856,3e-05,7.38208]
[1776283647249,40.31,74866.36,0.0,0.04829,3e-05,7.34908]
[1776283647350,40.31,74845.28,0.0,0.04758,3e-05,7.26028]
[1776283653116,40.31,74843.84,0.0,0.04753,3e-05,7.25298]
[1776283658151,40.32,74841.9,0.0,0.04748,3e-05,7.24633]
[1776283659266,40.32,74831.79,0.0,0.04714,3e-05,7.2043]
[1776283661157,40.32,74831.79,0.0,0.04714,3e-05,7.20465]
[1776283661904,40.32,74825.27,0.0,0.04693,3e-05,7.17781]
[1776283663247,40.32,74825.27,0.0,0.04693,3e-05,7.17781]
[1776283663602,40.32,74825.27,0.0,0.04693,3e-05,7.17781]
[1776283663551,40.32,74797.67,0.0,0.04602,3e-05,7.06331]
[1776283664204,40.32,74797.67,0.0,0.04602,3e-05,7.06331]
[1776283666535,40.32,74793.0,0.0,0.04588,3e-05,7.04495]
[1776283667904,40.32,74790.2,0.0,0.04579,3e-05,7.03413]
[1776283667965,40.32,74790.2,0.0,0.04579,3e-05,7.03413]
[1776283669261,40.32,74775.52,0.0,0.04532,3e-05,6.97413]
[1776283674295,40.32,74786.22,0.0,0.04567,3e-05,7.01869]
[1776283676248,40.32,74786.46,0.0,0.04568,3e-05,7.01976]
[1776283676309,40.32,74786.46,0.0,0.04568,3e-05,7.01976]
[1776283677319,40.32,74776.22,0.0,0.04535,3e-05,6.97801]
[1776283678813,40.32,74773.34,0.0,0.04525,3e-05,6.96641]
[1776283678893,40.32,74773.34,0.0,0.04525,3e-05,6.96641]
[1776283679580,40.32,74783.5,0.0,0.04558,3e-05,7.0082]
[1776283684890,40.33,74786.22,0.0,0.04568,3e-05,7.01997]
[1776283690408,40.33,74794.32,0.0,0.04596,3e-05,7.05543]
[1776283695445,40.34,74784.94,0.0,0.04568,3e-05,7.01992]
[1776283700479,40.34,74785.0,0.0,0.04569,3e-05,7.0217]
[1776283705334,40.34,74784.23,0.0,0.04568,3e-05,7.0206]
[1776283705519,40.34,74785.26,0.0,0.04572,3e-05,7.02549]
[1776283708106,40.34,74780.57,0.0,0.04557,3e-05,7.00639]
[1776283708540,40.34,74780.51,0.0,0.04557,3e-05,7.00625]
[1776283712003,40.35,74782.7,0.0,0.04564,3e-05,7.01455]
[1776283712206,40.35,74782.7,0.0,0.04564,3e-05,7.01455]
[1776283712519,40.35,74782.7,0.0,0.04564,3e-05,7.01455]
[1776283712609,40.35,74781.82,0.0,0.04561,3e-05,7.01093]
[1776283712777,40.35,74781.82,0.0,0.04561,3e-05,7.01093]
[1776283712821,40.35,74781.82,0.0,0.04561,3e-05,7.01093]
[1776283713169,40.35,74781.82,0.0,0.04561,3e-05,7.01093]
[1776283713353,40.35,74781.82,0.0,0.04561,3e-05,7.01093]
[1776283713598,40.35,74757.76,0.0,0.04484,3e-05,6.91329]
[1776283714601,40.35,74740.68,0.0,0.0443,3e-05,6.84441]
[1776283717446,40.35,74741.52,0.0,0.04433,3e-05,6.84856]
[1776283718835,40.35,74732.65,0.0,0.04406,3e-05,6.8135]
[1776283721855,40.36,74732.54,0.0,0.04407,3e-05,6.81432]
[1776283722349,40.36,74732.54,0.0,0.04407,3e-05,6.81432]
[1776283727689,40.36,74730.49,0.0,0.04402,3e-05,6.80872]
[1776283732724,40.37,74726.94,0.0,0.04393,3e-05,6.7966]
[1776283733208,40.37,74726.94,0.0,0.04393,3e-05,6.7966]
[1776283739295,40.37,74723.45,0.0,0.04384,3e-05,6.7849]
[1776283744809,40.38,74733.23,0.0,0.04417,3e-05,6.8273]
[1776283749842,40.38,74731.89,0.0,0.04414,3e-05,6.82386]
[1776283752671,40.38,74731.45,0.0,0.04413,3e-05,6.82248]
[1776283754877,40.38,74748.87,0.0,0.0447,3e-05,6.89441]
[1776283759228,40.39,74749.4,0.0,0.04472,3e-05,6.89741]
[1776283759621,40.39,74751.57,0.0,0.0448,3e-05,6.90678]
[1776283759859,40.39,74751.57,0.0,0.0448,3e-05,6.90678]
[1776283760549,40.39,74763.2,0.0,0.04517,3e-05,6.95439]
[1776283762623,40.39,74763.2,0.0,0.04517,3e-05,6.95439]
[1776283762708,40.39,74778.95,0.0,0.04568,3e-05,7.01918]
[1776283763610,40.39,74778.95,0.0,0.04568,3e-05,7.01918]
[1776283763644,40.39,74780.31,0.0,0.04573,3e-05,7.02485]
[1776283763934,40.39,74780.31,0.0,0.04573,3e-05,7.02485]
[1776283765964,40.39,74781.87,0.0,0.04578,3e-05,7.03134]
[1776283766681,40.39,74784.17,0.0,0.04585,3e-05,7.04093]
[1776283769612,40.39,74784.95,0.0,0.04588,3e-05,7.0442]
[1776283769692,40.39,74791.5,0.0,0.0461,3e-05,7.07128]
[1776283775019,40.39,74790.87,0.0,0.04606,3e-05,7.06599]
[1776283776755,40.39,74790.87,0.0,0.04606,3e-05,7.06599]
[1776283777310,40.39,74783.99,0.0,0.04583,3e-05,7.03768]
[1776283783075,40.39,74782.75,0.0,0.0458,3e-05,7.03297]
[1776283788110,40.39,74783.69,0.0,0.04583,3e-05,7.03707]
[1776283788921,40.39,74783.69,0.0,0.04583,3e-05,7.03707]
[1776283789117,40.39,74783.83,0.0,0.04583,3e-05,7.0377]
[1776283789832,40.39,74783.83,0.0,0.04583,3e-05,7.0377]
[1776283789933,40.39,74783.94,0.0,0.04584,3e-05,7.0382]
[1776283795160,40.39,74785.3,0.0,0.04589,3e-05,7.04406]
[1776283800288,40.39,74788.63,0.0,0.046,3e-05,7.05803]
[1776283806236,40.39,74788.8,0.0,0.046,3e-05,7.05886]
[1776283809536,40.39,74788.88,0.0,0.04601,3e-05,7.05922]
[1776283809586,40.39,74773.2,0.0,0.0455,3e-05,6.99484]
[1776283810032,40.39,74773.2,0.0,0.0455,3e-05,6.99484]
[1776283816307,40.39,74770.32,0.0,0.04541,3e-05,6.98379]
[1776283821341,40.39,74769.01,0.0,0.04537,3e-05,6.97915]
[1776283826377,40.4,74771.15,0.0,0.04545,3e-05,6.98855]
[1776283831411,40.4,74775.95,0.0,0.04559,3e-05,7.006]
[1776283836447,40.4,74780.0,0.0,0.04572,3e-05,7.02295]
[1776283841481,40.4,74773.47,0.0,0.04551,3e-05,6.99651]
[1776283842768,40.4,74773.47,0.0,0.04551,3e-05,6.99651]
[1776283849432,40.4,74772.14,0.0,0.04548,3e-05,6.99179]
[1776283849533,40.4,74772.14,0.0,0.04548,3e-05,6.99179]
[1776283849581,40.4,74760.7,0.0,0.04511,3e-05,6.94518]
[1776283852113,40.4,74756.22,0.0,0.04497,3e-05,6.92726]
[1776283854572,40.4,74740.27,0.0,0.04447,3e-05,6.86355]
[1776283857594,40.41,74729.73,0.0,0.04414,3e-05,6.82213]
[1776283862630,40.41,74728.5,0.0,0.04412,3e-05,6.81914]
[1776283865649,40.41,74741.3,0.0,0.04453,3e-05,6.87182]
[1776283870685,40.41,74750.76,0.0,0.04485,3e-05,6.91161]
[1776283875719,40.42,74750.28,0.0,0.04484,3e-05,6.91081]
[1776283880854,40.42,74750.89,0.0,0.04487,3e-05,6.91436]
[1776283889821,40.42,74755.23,0.0,0.04502,3e-05,6.93373]
[1776283894855,40.42,74756.31,0.0,0.04505,3e-05,6.93632]
[1776283898884,40.43,74743.06,0.0,0.04463,3e-05,6.8834]
[1776283903918,40.43,74741.14,0.0,0.04458,3e-05,6.87705]
[1776283907946,40.43,74729.09,0.0,0.04421,3e-05,6.82955]
[1776283909317,40.43,74729.09,0.0,0.04421,3e-05,6.82955]
[1776283915744,40.44,74717.68,0.0,0.04387,3e-05,6.78607]
[1776283915797,40.44,74706.09,0.0,0.04351,3e-05,6.74008]
[1776283916138,40.44,74694.08,0.0,0.04314,3e-05,6.69265]
[1776283917212,40.44,74694.08,0.0,0.04314,3e-05,6.69265]
[1776283917570,40.44,74694.08,0.0,0.04314,3e-05,6.69265]
[1776283917656,40.44,74681.82,0.0,0.04277,3e-05,6.64505]
[1776283918635,40.44,74681.82,0.0,0.04277,3e-05,6.64505]
[1776283918735,40.44,74680.17,0.0,0.04272,3e-05,6.63866]
[1776283920247,40.44,74680.17,0.0,0.04272,3e-05,6.63866]
[1776283920330,40.44,74677.86,0.0,0.04265,3e-05,6.62968]
[1776283925234,40.44,74684.82,0.0,0.04287,3e-05,6.65791]
[1776283925330,40.44,74684.39,0.0,0.04285,3e-05,6.65638]
[1776283931116,40.44,74692.86,0.0,0.04312,3e-05,6.69069]
[1776283936155,40.45,74695.23,0.0,0.04321,3e-05,6.70182]
[1776283941276,40.45,74698.8,0.0,0.04332,3e-05,6.71633]
[1776283947229,40.45,74701.68,0.0,0.04341,3e-05,6.72805]
[1776283952264,40.45,74699.5,0.0,0.04333,3e-05,6.71686]
[1776283956970,40.45,74702.59,0.0,0.04343,3e-05,6.72983]
[1776283956975,40.45,74703.92,0.0,0.04348,3e-05,6.7362]
[1776283958128,40.45,74703.92,0.0,0.04348,3e-05,6.7362]
[1776283958305,40.45,74689.37,0.0,0.04304,3e-05,6.67881]
[1776283962429,40.45,74691.18,0.0,0.0431,3e-05,6.68687]
[1776283962497,40.45,74692.58,0.0,0.04314,3e-05,6.69256]
[1776283968377,40.46,74678.19,0.0,0.0427,3e-05,6.63624]
[1776283973416,40.46,74674.28,0.0,0.04259,3e-05,6.62182]
[1776283978451,40.46,74674.24,0.0,0.0426,3e-05,6.62283]
[1776283983487,40.46,74673.12,0.0,0.04258,3e-05,6.61972]
[1776283988312,40.46,74668.93,0.0,0.04246,3e-05,6.60425]
[1776283991546,40.47,74641.87,0.0,0.04164,3e-05,6.49957]
[1776283994344,40.47,74638.48,0.0,0.04155,3e-05,6.48724]
[1776283994565,40.47,74636.74,0.0,0.0415,3e-05,6.48091]
[1776283999600,40.47,74627.53,0.0,0.04124,3e-05,6.44753]
[1776284001754,40.48,74627.55,0.0,0.04125,3e-05,6.4481]
[1776284001855,40.48,74626.48,0.0,0.04122,3e-05,6.44494]
[1776284003628,40.48,74637.13,0.0,0.04155,3e-05,6.48681]
[1776284008664,40.48,74638.97,0.0,0.04162,3e-05,6.49647]
[1776284013698,40.49,74645.61,0.0,0.04182,3e-05,6.52165]
[1776284018735,40.49,74643.42,0.0,0.04177,3e-05,6.51496]
[1776284023768,40.5,74640.91,0.0,0.04171,3e-05,6.50705]
[1776284027815,40.5,74657.0,0.0,0.04221,3e-05,6.57143]
[1776284032105,40.5,74665.32,0.0,0.04247,3e-05,6.60508]
[1776284035917,40.5,74669.34,0.0,0.0426,3e-05,6.6215]
[1776284039969,40.5,74673.37,0.0,0.04273,3e-05,6.63805]
[1776284040014,40.5,74684.06,0.0,0.04306,3e-05,6.68048]
[1776284041785,40.5,74684.06,0.0,0.04306,3e-05,6.68056]
[1776284046930,40.5,74680.86,0.0,0.04296,3e-05,6.66818]
[1776284052052,40.5,74673.47,0.0,0.04274,3e-05,6.63945]
[1776284058007,40.51,74687.19,0.0,0.04317,3e-05,6.69445]
[1776284063042,40.51,74695.56,0.0,0.04343,3e-05,6.72788]
[1776284068077,40.51,74692.37,0.0,0.04333,3e-05,6.71531]
[1776284073112,40.51,74688.94,0.0,0.04321,3e-05,6.69946]
[1776284078146,40.51,74684.89,0.0,0.04309,3e-05,6.68399]
[1776284083182,40.51,74690.8,0.0,0.04328,3e-05,6.70803]
[1776284088216,40.51,74689.04,0.0,0.04323,3e-05,6.70161]
[1776284096272,40.51,74689.28,0.0,0.04324,3e-05,6.70344]
[1776284101308,40.51,74690.21,0.0,0.04328,3e-05,6.70764]
[1776284106347,40.52,74680.0,0.0,0.04296,3e-05,6.66775]
[1776284111381,40.52,74676.86,0.0,0.04287,3e-05,6.65605]
[1776284112983,40.52,74676.86,0.0,0.04287,3e-05,6.65605]
[1776284113084,40.52,74676.32,0.0,0.04286,3e-05,6.65419]
[1776284118431,40.52,74674.52,0.0,0.04281,3e-05,6.64777]
[1776284119669,40.52,74674.52,0.0,0.04281,3e-05,6.64777]
[1776284119770,40.52,74673.85,0.0,0.04279,3e-05,6.64525]
[1776284125480,40.52,74678.47,0.0,0.04294,3e-05,6.66418]
[1776284130515,40.52,74682.96,0.0,0.04308,3e-05,6.68238]
[1776284132530,40.52,74674.69,0.0,0.04281,3e-05,6.64713]
[1776284137565,40.52,74678.44,0.0,0.04293,3e-05,6.66254]
[1776284142600,40.52,74678.08,0.0,0.04292,3e-05,6.66162]
[1776284147635,40.52,74684.93,0.0,0.04314,3e-05,6.68917]
[1776284152671,40.52,74693.08,0.0,0.04339,3e-05,6.72177]
[1776284157705,40.53,74692.4,0.0,0.04337,3e-05,6.71929]
[1776284162742,40.53,74696.17,0.0,0.04349,3e-05,6.73453]
[1776284167777,40.53,74680.27,0.0,0.043,3e-05,6.6717]
[1776284172815,40.53,74680.21,0.0,0.043,3e-05,6.67216]
[1776284173822,40.53,74696.22,0.0,0.0435,3e-05,6.73588]
[1776284178856,40.53,74700.76,0.0,0.04364,3e-05,6.7541]
[1776284183893,40.53,74694.93,0.0,0.04346,3e-05,6.73097]
[1776284188926,40.53,74692.26,0.0,0.04338,3e-05,6.72086]
[1776284193961,40.53,74693.1,0.0,0.0434,3e-05,6.72197]
[1776284198996,40.53,74693.04,0.0,0.0434,3e-05,6.72221]
[1776284202018,40.53,74682.11,0.0,0.04306,3e-05,6.67912]
[1776284202854,40.53,74682.11,0.0,0.04306,3e-05,6.67912]
[1776284203111,40.53,74674.74,0.0,0.04284,3e-05,6.65012]
[1776284209071,40.53,74667.59,0.0,0.04263,3e-05,6.62313]
[1776284214107,40.54,74657.72,0.0,0.04234,3e-05,6.5855]
[1776284219141,40.54,74651.09,0.0,0.04214,3e-05,6.5608]
[1776284223169,40.54,74638.0,0.0,0.04176,3e-05,6.5106]
[1776284228204,40.55,74630.82,0.0,0.04156,3e-05,6.48509]
[1776284231286,40.55,74618.04,0.0,0.04119,3e-05,6.43688]
[1776284231546,40.55,74618.04,0.0,0.04119,3e-05,6.43688]
[1776284231924,40.55,74618.04,0.0,0.04119,3e-05,6.43688]
[1776284233252,40.55,74599.04,0.0,0.04063,3e-05,6.36471]
[1776284233871,40.55,74599.04,0.0,0.04063,3e-05,6.36471]
[1776284234259,40.55,74593.86,0.0,0.04048,3e-05,6.34548]
[1776284234496,40.55,74593.86,0.0,0.04048,3e-05,6.34548]
[1776284235268,40.55,74575.97,0.0,0.03996,3e-05,6.27724]
[1776284238629,40.55,74566.15,0.0,0.03968,3e-05,6.24048]
[1776284239297,40.55,74566.65,0.0,0.03969,3e-05,6.24258]
[1776284241664,40.55,74567.9,0.0,0.03973,3e-05,6.24752]
[1776284241743,40.55,74567.9,0.0,0.03973,3e-05,6.24752]
[1776284242580,40.56,74569.77,0.0,0.03979,3e-05,6.25481]
[1776284242646,40.56,74574.19,0.0,0.03992,3e-05,6.2718]
[1776284244956,40.56,74578.45,0.0,0.04004,3e-05,6.28819]
[1776284245053,40.56,74584.84,0.0,0.04023,3e-05,6.31271]
[1776284245653,40.56,74584.84,0.0,0.04023,3e-05,6.31271]
[1776284245745,40.56,74579.64,0.0,0.04008,3e-05,6.29302]
[1776284246749,40.56,74579.64,0.0,0.04008,3e-05,6.29302]
[1776284246975,40.56,74579.64,0.0,0.04008,3e-05,6.29302]
[1776284248464,40.56,74582.4,0.0,0.04016,3e-05,6.30376]
[1776284248562,40.56,74580.23,0.0,0.0401,3e-05,6.29563]
[1776284252389,40.56,74571.68,0.0,0.03984,3e-05,6.26098]
[1776284256924,40.56,74558.82,0.0,0.03947,3e-05,6.213]
[1776284262479,40.56,74550.68,0.0,0.03925,3e-05,6.18384]
[1776284267515,40.57,74556.45,0.0,0.03943,3e-05,6.2068]
[1776284268521,40.57,74544.8,0.0,0.03909,3e-05,6.16319]
[1776284273557,40.57,74542.14,0.0,0.03903,3e-05,6.15441]
[1776284275573,40.57,74563.85,0.0,0.03966,3e-05,6.23686]
[1776284280607,40.57,74558.68,0.0,0.03952,3e-05,6.21837]
[1776284283712,40.57,74546.41,0.0,0.03917,3e-05,6.17291]
[1776284285754,40.57,74546.41,0.0,0.03917,3e-05,6.17318]
[1776284289486,40.58,74536.16,0.0,0.03889,3e-05,6.13615]
[1776284290676,40.58,74551.85,0.0,0.03934,3e-05,6.19581]
[1776284295718,40.58,74571.83,0.0,0.03993,3e-05,6.27269]
[1776284299752,40.58,74581.8,0.0,0.04023,3e-05,6.31123]
[1776284301737,40.58,74585.66,0.0,0.04034,3e-05,6.32607]
[1776284302022,40.58,74593.17,0.0,0.04056,3e-05,6.35488]
[1776284307803,40.58,74591.81,0.0,0.04052,3e-05,6.34979]
[1776284311466,40.58,74595.27,0.0,0.04063,3e-05,6.3631]
[1776284311830,40.58,74595.41,0.0,0.04061,3e-05,6.36103]
[1776284317359,40.58,74592.34,0.0,0.04052,3e-05,6.34926]
[1776284318287,40.58,74594.02,0.0,0.04057,3e-05,6.3557]
[1776284321412,40.58,74589.57,0.0,0.04044,3e-05,6.33865]
[1776284327380,40.58,74580.02,0.0,0.04016,3e-05,6.30241]
[1776284329957,40.58,74567.89,0.0,0.03981,3e-05,6.25661]
[1776284334998,40.59,74571.34,0.0,0.03992,3e-05,6.27038]
[1776284340033,40.59,74569.86,0.0,0.03988,3e-05,6.26536]
[1776284345068,40.59,74570.25,0.0,0.0399,3e-05,6.26747]
[1776284350103,40.59,74581.2,0.0,0.04022,3e-05,6.3096]
[1776284355138,40.59,74580.65,0.0,0.04021,3e-05,6.30772]
[1776284360172,40.59,74580.97,0.0,0.04022,3e-05,6.30915]
[1776284365355,40.59,74581.69,0.0,0.04024,3e-05,6.31206]
[1776284372351,40.59,74594.92,0.0,0.04061,3e-05,6.36003]
[1776284372457,40.59,74600.44,0.0,0.04077,3e-05,6.38115]
[1776284373264,40.59,74600.44,0.0,0.04077,3e-05,6.38107]
[1776284374271,40.59,74615.13,0.0,0.04121,3e-05,6.43758]
[1776284375970,40.59,74620.21,0.0,0.04136,3e-05,6.45706]
[1776284376295,40.59,74622.39,0.0,0.04142,3e-05,6.46531]
[1776284381330,40.59,74625.33,0.0,0.0415,3e-05,6.47567]
[1776284386365,40.58,74629.11,0.0,0.04161,3e-05,6.48925]
[1776284391400,40.58,74630.21,0.0,0.04163,3e-05,6.49229]
[1776284396435,40.58,74633.11,0.0,0.04171,3e-05,6.50238]
[1776284401471,40.58,74627.67,0.0,0.04154,3e-05,6.48013]
[1776284406504,40.58,74632.08,0.0,0.04166,3e-05,6.49627]
[1776284412550,40.57,74637.88,0.0,0.04183,3e-05,6.51754]
[1776284417586,40.57,74638.46,0.0,0.04183,3e-05,6.51863]
[1776284420974,40.57,74637.76,0.0,0.04181,3e-05,6.51544]
[1776284421077,40.57,74621.46,0.0,0.04132,3e-05,6.4519]
[1776284421985,40.57,74621.46,0.0,0.04132,3e-05,6.4519]
[1776284422084,40.57,74611.49,0.0,0.04102,3e-05,6.41302]
[1776284428497,40.57,74608.31,0.0,0.04092,3e-05,6.40049]
[1776284430678,40.57,74592.18,0.0,0.04044,3e-05,6.33839]
[1776284435711,40.57,74594.05,0.0,0.04048,3e-05,6.34324]
[1776284441217,40.57,74591.38,0.0,0.04041,3e-05,6.33318]
[1776284444795,40.57,74601.79,0.0,0.04071,3e-05,6.37314]
[1776284450844,40.57,74608.96,0.0,0.04093,3e-05,6.40047]
[1776284456859,40.57,74611.13,0.0,0.04099,3e-05,6.40838]
[1776284461895,40.57,74611.79,0.0,0.041,3e-05,6.41061]
[1776284466930,40.57,74612.53,0.0,0.04102,3e-05,6.41321]
[1776284471965,40.56,74623.17,0.0,0.04134,3e-05,6.45372]
[1776284477002,40.56,74632.33,0.0,0.04161,3e-05,6.48857]
[1776284479202,40.56,74633.43,0.0,0.04164,3e-05,6.49265]
[1776284480152,40.56,74633.87,0.0,0.04165,3e-05,6.49396]
[1776284486070,40.56,74635.34,0.0,0.04168,3e-05,6.49824]
[1776284491105,40.56,74638.56,0.0,0.04175,3e-05,6.50706]
[1776284496139,40.56,74638.69,0.0,0.04175,3e-05,6.50673]
[1776284501176,40.55,74651.67,0.0,0.04213,3e-05,6.55606]
[1776284506209,40.55,74644.01,0.0,0.04189,3e-05,6.52482]
[1776284511245,40.55,74645.92,0.0,0.04194,3e-05,6.53137]
[1776284516280,40.55,74647.44,0.0,0.04198,3e-05,6.53591]
[1776284521315,40.54,74652.15,0.0,0.04211,3e-05,6.55311]
[1776284526349,40.54,74653.63,0.0,0.04214,3e-05,6.55783]
[1776284531384,40.54,74661.8,0.0,0.04238,3e-05,6.58825]
[1776284538435,40.53,74663.71,0.0,0.04242,3e-05,6.59386]
[1776284543469,40.53,74659.23,0.0,0.04227,3e-05,6.57469]
[1776284548506,40.53,74661.25,0.0,0.04232,3e-05,6.58083]
[1776284553541,40.52,74662.2,0.0,0.04233,3e-05,6.5807]
[1776284554606,40.52,74679.01,0.0,0.04284,3e-05,6.64632]
[1776284560590,40.52,74676.18,0.0,0.04273,3e-05,6.63232]
[1776284565627,40.51,74671.99,0.0,0.04258,3e-05,6.61377]
[1776284570662,40.51,74665.71,0.0,0.04238,3e-05,6.58757]
[1776284575078,40.51,74661.27,0.0,0.04223,3e-05,6.5691]
[1776284578088,40.51,74661.5,0.0,0.04223,3e-05,6.56901]
[1776284583754,40.5,74661.51,0.0,0.04222,3e-05,6.56676]
[1776284588788,40.5,74662.69,0.0,0.04224,3e-05,6.56973]
[1776284593824,40.49,74665.6,0.0,0.04231,3e-05,6.57949]
[1776284599882,40.49,74663.88,0.0,0.04224,3e-05,6.57068]
[1776284603540,40.49,74663.02,0.0,0.04221,3e-05,6.56666]
[1776284604251,40.49,74661.57,0.0,0.04216,3e-05,6.56033]
[1776284606054,40.49,74654.77,0.0,0.04196,3e-05,6.53339]
[1776284608976,40.49,74653.64,0.0,0.04191,3e-05,6.52816]
[1776284611608,40.48,74649.34,0.0,0.04178,3e-05,6.51086]
[1776284611797,40.48,74649.6,0.0,0.04177,3e-05,6.50901]
[1776284612183,40.48,74649.6,0.0,0.04177,3e-05,6.50901]
[1776284613215,40.48,74647.26,0.0,0.0417,3e-05,6.49943]
[1776284614899,40.48,74640.22,0.0,0.04148,3e-05,6.47181]
[1776284621030,40.48,74646.74,0.0,0.04167,3e-05,6.49575]
[1776284623691,40.48,74647.86,0.0,0.0417,3e-05,6.49989]
[1776284624962,40.48,74644.89,0.0,0.04161,3e-05,6.48786]
[1776284628079,40.48,74626.66,0.0,0.04105,3e-05,6.4163]
[1776284633114,40.48,74622.86,0.0,0.04094,3e-05,6.40121]
[1776284638148,40.48,74629.13,0.0,0.04112,3e-05,6.42501]
[1776284643184,40.47,74629.04,0.0,0.04111,3e-05,6.42426]
[1776284645246,40.47,74615.64,0.0,0.04071,3e-05,6.37242]
[1776284651241,40.47,74621.02,0.0,0.04088,3e-05,6.39339]
[1776284655268,40.47,74636.73,0.0,0.04134,3e-05,6.454]
[1776284660303,40.47,74636.83,0.0,0.04134,3e-05,6.45389]
[1776284665339,40.47,74636.89,0.0,0.04134,3e-05,6.45365]
[1776284668575,40.47,74636.9,0.0,0.04134,3e-05,6.4536]
[1776284674403,40.47,74637.77,0.0,0.04135,3e-05,6.45365]
[1776284679438,40.47,74638.75,0.0,0.04137,3e-05,6.45706]
[1776284684475,40.47,74640.61,0.0,0.04142,3e-05,6.46387]
[1776284686488,40.47,74655.76,0.0,0.04188,3e-05,6.52251]
[1776284691523,40.47,74647.64,0.0,0.04163,3e-05,6.49004]
[1776284695596,40.47,74659.61,0.0,0.04198,3e-05,6.53616]
[1776284701593,40.46,74655.97,0.0,0.04186,3e-05,6.52058]
[1776284705668,40.46,74644.41,0.0,0.0415,3e-05,6.47431]
[1776284711663,40.46,74644.6,0.0,0.0415,3e-05,6.474]
[1776284716699,40.46,74644.8,0.0,0.0415,3e-05,6.47386]
[1776284716842,40.46,74644.8,0.0,0.0415,3e-05,6.47386]
[1776284718591,40.46,74643.98,0.0,0.04148,3e-05,6.47067]
[1776284719583,40.46,74639.42,0.0,0.04134,3e-05,6.45258]
[1776284724753,40.45,74621.07,0.0,0.04078,3e-05,6.38098]
[1776284729788,40.45,74617.1,0.0,0.04067,3e-05,6.36557]
[1776284734824,40.45,74615.4,0.0,0.0406,3e-05,6.35646]
[1776284739859,40.45,74615.21,0.0,0.0406,3e-05,6.35589]
[1776284742844,40.45,74610.02,0.0,0.04044,3e-05,6.33603]
[1776284741876,40.45,74598.64,0.0,0.04011,3e-05,6.29247]
[1776284742981,40.45,74598.64,0.0,0.04011,3e-05,6.29247]
[1776284744808,40.45,74589.47,0.0,0.03984,3e-05,6.25765]
[1776284745751,40.46,74577.33,0.0,0.03949,3e-05,6.21191]
[1776284747158,40.46,74577.33,0.0,0.03949,3e-05,6.21238]
[1776284747222,40.46,74567.36,0.0,0.03921,3e-05,6.17471]
[1776284752010,40.46,74567.35,0.0,0.0392,3e-05,6.17427]
[1776284752053,40.46,74562.45,0.0,0.03906,3e-05,6.1556]
[1776284756055,40.45,74566.91,0.0,0.03918,3e-05,6.17179]
[1776284756081,40.45,74560.99,0.0,0.03901,3e-05,6.14928]
[1776284757005,40.45,74560.99,0.0,0.03901,3e-05,6.14928]
[1776284757091,40.45,74560.69,0.0,0.039,3e-05,6.14794]
[1776284763028,40.45,74561.72,0.0,0.03902,3e-05,6.1506]
[1776284768285,40.45,74559.92,0.0,0.03897,3e-05,6.14306]
[1776284771083,40.45,74573.87,0.0,0.03936,3e-05,6.19485]
[1776284773911,40.45,74575.15,0.0,0.03939,3e-05,6.19913]
[1776284774104,40.45,74575.11,0.0,0.03939,3e-05,6.1987]
[1776284775507,40.45,74575.11,0.0,0.03939,3e-05,6.1987]
[1776284775601,40.44,74576.69,0.0,0.03943,3e-05,6.20439]
[1776284779224,40.44,74575.83,0.0,0.0394,3e-05,6.20025]
[1776284779243,40.44,74575.91,0.0,0.0394,3e-05,6.20026]
[1776284782759,40.44,74576.53,0.0,0.03941,3e-05,6.202]
[1776284782846,40.44,74577.64,0.0,0.03944,3e-05,6.20557]
[1776284783359,40.44,74577.64,0.0,0.03944,3e-05,6.20557]
[1776284783391,40.44,74577.64,0.0,0.03944,3e-05,6.20557]
[1776284783405,40.44,74577.57,0.0,0.03944,3e-05,6.20531]
[1776284785386,40.44,74587.14,0.0,0.03972,3e-05,6.24148]
[1776284785485,40.44,74587.49,0.0,0.03973,3e-05,6.24295]
[1776284791273,40.44,74590.55,0.0,0.03981,3e-05,6.2528]
[1776284792657,40.44,74590.55,0.0,0.03981,3e-05,6.2528]
[1776284792722,40.44,74596.1,0.0,0.03997,3e-05,6.27403]
[1776284793828,40.44,74596.1,0.0,0.03997,3e-05,6.27403]
[1776284803893,40.44,74592.41,0.0,0.03987,3e-05,6.26078]
[1776284805140,40.44,74588.19,0.0,0.03975,3e-05,6.24504]
[1776284805653,40.44,74579.26,0.0,0.03949,3e-05,6.21079]
[1776284810259,40.44,74582.69,0.0,0.03959,3e-05,6.22395]
[1776284810408,40.44,74584.49,0.0,0.03964,3e-05,6.23092]
[1776284815857,40.44,74578.38,0.0,0.03945,3e-05,6.20629]
[1776284822972,40.44,74573.27,0.0,0.03929,3e-05,6.18575]
[1776284823033,40.44,74573.4,0.0,0.0393,3e-05,6.18591]
[1776284828538,40.43,74575.79,0.0,0.03935,3e-05,6.1933]
[1776284835588,40.43,74577.15,0.0,0.03937,3e-05,6.19618]
[1776284838275,40.43,74576.71,0.0,0.03936,3e-05,6.19491]
[1776284838609,40.43,74581.04,0.0,0.03949,3e-05,6.21147]
[1776284840537,40.43,74584.51,0.0,0.03959,3e-05,6.22478]
[1776284844654,40.43,74596.2,0.0,0.03994,3e-05,6.26979]
[1776284845824,40.43,74596.2,0.0,0.03994,3e-05,6.26979]
[1776284851046,40.43,74604.93,0.0,0.04019,3e-05,6.30347]
[1776284852710,40.43,74590.59,0.0,0.03976,3e-05,6.24631]
[1776284857745,40.43,74597.28,0.0,0.03996,3e-05,6.27242]
[1776284860469,40.43,74600.93,0.0,0.04007,3e-05,6.28652]
[1776284860922,40.43,74600.93,0.0,0.04007,3e-05,6.28652]
[1776284860985,40.43,74635.48,0.0,0.04109,3e-05,6.41947]
[1776284862893,40.44,74635.48,0.0,0.04109,3e-05,6.41956]
[1776284862954,40.43,74664.29,0.0,0.04196,3e-05,6.53164]
[1776284866813,40.43,74683.23,0.0,0.04253,3e-05,6.60485]
[1776284869835,40.43,74701.31,0.0,0.04309,3e-05,6.67637]
[1776284870563,40.43,74701.31,0.0,0.04309,3e-05,6.67637]
[1776284875879,40.43,74710.11,0.0,0.04336,3e-05,6.7119]
[1776284880913,40.43,74709.61,0.0,0.04335,3e-05,6.71043]
[1776284882939,40.43,74725.52,0.0,0.04385,3e-05,6.77418]
[1776284887972,40.43,74720.72,0.0,0.0437,3e-05,6.75487]
[1776284889495,40.43,74723.27,0.0,0.04378,3e-05,6.76509]
[1776284895027,40.43,74729.25,0.0,0.04397,3e-05,6.78887]
[1776284900056,40.43,74728.69,0.0,0.04395,3e-05,6.78626]
[1776284905091,40.43,74719.54,0.0,0.04366,3e-05,6.74931]
[1776284908113,40.43,74705.93,0.0,0.04323,3e-05,6.69493]
[1776284913147,40.43,74705.85,0.0,0.04322,3e-05,6.69228]
[1776284919195,40.43,74704.84,0.0,0.04319,3e-05,6.68878]
[1776284924225,40.44,74700.08,0.0,0.04305,3e-05,6.6704]
[1776284927252,40.44,74710.75,0.0,0.04338,3e-05,6.71317]
[1776284930359,40.44,74722.18,0.0,0.04374,3e-05,6.75896]
[1776284936314,40.44,74723.48,0.0,0.04378,3e-05,6.76396]
[1776284941349,40.44,74725.96,0.0,0.04385,3e-05,6.77354]
[1776284946385,40.43,74730.04,0.0,0.04398,3e-05,6.78937]
[1776284951420,40.43,74737.99,0.0,0.04422,3e-05,6.82064]
[1776284956454,40.43,74740.2,0.0,0.04428,3e-05,6.82836]
[1776284958471,40.43,74751.76,0.0,0.04465,3e-05,6.8746]
[1776284963427,40.43,74758.97,0.0,0.04487,3e-05,6.90278]
[1776284963526,40.43,74758.97,0.0,0.04487,3e-05,6.90278]
[1776284964080,40.43,74769.98,0.0,0.04522,3e-05,6.94729]
[1776284964160,40.43,74769.98,0.0,0.04522,3e-05,6.94729]
[1776284964510,40.43,74769.98,0.0,0.04522,3e-05,6.94729]
[1776284969553,40.42,74771.84,0.0,0.04527,3e-05,6.95306]
[1776284974586,40.42,74771.88,0.0,0.04523,3e-05,6.9485]
[1776284979621,40.42,74771.88,0.0,0.04522,3e-05,6.94683]
[1776284985557,40.41,74773.22,0.0,0.04525,3e-05,6.95096]
[1776284990699,40.41,74789.35,0.0,0.04576,3e-05,7.01448]
[1776284995734,40.4,74779.6,0.0,0.04542,3e-05,6.97245]
[1776285000769,40.4,74784.91,0.0,0.04558,3e-05,6.99243]
[1776285004898,40.4,74804.29,0.0,0.0462,3e-05,7.07067]
[1776285010847,40.39,74809.54,0.0,0.04635,3e-05,7.08961]
[1776285015882,40.39,74807.23,0.0,0.04626,3e-05,7.07768]
[1776285018901,40.38,74818.14,0.0,0.0466,3e-05,7.12133]
[1776285023937,40.38,74829.32,0.0,0.04695,3e-05,7.16497]
[1776285028971,40.37,74839.23,0.0,0.04725,3e-05,7.20314]
[1776285030363,40.37,74836.96,0.0,0.04717,3e-05,7.19298]
[1776285030987,40.37,74850.17,0.0,0.04761,3e-05,7.24762]
[1776285034008,40.37,74864.65,0.0,0.04806,3e-05,7.30339]
[1776285039051,40.36,74868.3,0.0,0.04816,3e-05,7.316]
[1776285041291,40.36,74865.75,0.0,0.04807,3e-05,7.304]
[1776285045093,40.35,74877.7,0.0,0.04845,3e-05,7.35202]
[1776285050128,40.35,74889.73,0.0,0.04885,3e-05,7.40088]
[1776285051263,40.35,74898.35,0.0,0.04914,3e-05,7.43761]
[1776285056681,40.34,74909.21,0.0,0.04949,3e-05,7.48054]
[1776285058859,40.34,74904.22,0.0,0.04931,3e-05,7.4579]
[1776285064226,40.33,74905.93,0.0,0.04933,3e-05,7.46152]
[1776285066294,40.33,74907.98,0.0,0.04939,3e-05,7.46906]
[1776285071285,40.32,74887.35,0.0,0.04866,3e-05,7.37768]
[1776285073365,40.32,74887.35,0.0,0.04866,3e-05,7.37768]
[1776285078612,40.32,74873.86,0.0,0.04818,3e-05,7.31844]
[1776285082227,40.32,74883.65,0.0,0.0485,3e-05,7.35874]
[1776285082239,40.32,74896.52,0.0,0.04894,3e-05,7.41253]
[1776285082437,40.32,74896.52,0.0,0.04894,3e-05,7.41253]
[1776285082659,40.32,74896.52,0.0,0.04894,3e-05,7.41253]
[1776285085462,40.31,74902.41,0.0,0.04913,3e-05,7.43656]
[1776285086662,40.31,74902.15,0.0,0.04912,3e-05,7.43488]
[1776285090729,40.31,74909.71,0.0,0.04936,3e-05,7.46495]
[1776285092624,40.31,74915.53,0.0,0.04954,3e-05,7.48646]
[1776285092633,40.3,74919.44,0.0,0.04966,3e-05,7.50196]
[1776285095850,40.3,74920.08,0.0,0.04968,3e-05,7.50337]
[1776285097382,40.3,74920.6,0.0,0.04968,3e-05,7.50426]
[1776285097483,40.3,74927.04,0.0,0.0499,3e-05,7.53129]
[1776285101405,40.29,74924.9,0.0,0.04981,3e-05,7.51997]
[1776285102196,40.29,74924.9,0.0,0.04981,3e-05,7.51997]
[1776285102240,40.29,74926.14,0.0,0.04984,3e-05,7.52389]
[1776285106260,40.29,74921.54,0.0,0.04967,3e-05,7.50271]
[1776285106262,40.29,74923.47,0.0,0.04973,3e-05,7.50968]
[1776285111563,40.28,74925.31,0.0,0.04976,3e-05,7.51403]
[1776285116595,40.27,74925.8,0.0,0.04975,3e-05,7.51257]
[1776285119488,40.27,74924.98,0.0,0.04971,3e-05,7.50767]
[1776285119616,40.27,74925.62,0.0,0.04972,3e-05,7.50974]
[1776285122636,40.26,74905.91,0.0,0.04902,3e-05,7.42328]
[1776285127675,40.26,74897.49,0.0,0.04871,3e-05,7.38484]
[1776285131940,40.26,74897.38,0.0,0.0487,3e-05,7.38293]
[1776285136737,40.25,74879.18,0.0,0.04806,3e-05,7.30326]
[1776285139169,40.25,74884.61,0.0,0.04824,3e-05,7.32589]
[1776285141772,40.25,74900.4,0.0,0.04876,3e-05,7.39134]
[1776285144790,40.25,74900.54,0.0,0.04876,3e-05,7.39097]
[1776285144892,40.24,74900.84,0.0,0.04877,3e-05,7.39176]
[1776285150261,40.24,74902.09,0.0,0.04879,3e-05,7.39516]
[1776285156057,40.24,74901.29,0.0,0.04873,3e-05,7.38605]
[1776285161915,40.23,74901.51,0.0,0.04871,3e-05,7.38373]
[1776285164907,40.23,74902.14,0.0,0.04872,3e-05,7.38547]
[1776285165008,40.23,74903.14,0.0,0.04875,3e-05,7.38927]
[1776285169616,40.22,74902.47,0.0,0.04871,3e-05,7.38456]
[1776285169971,40.22,74903.16,0.0,0.04873,3e-05,7.38706]
[1776285175010,40.22,74903.26,0.0,0.04872,3e-05,7.3853]
[1776285180177,40.21,74898.79,0.0,0.04855,3e-05,7.36458]
[1776285180566,40.21,74900.23,0.0,0.04859,3e-05,7.36995]
[1776285180665,40.21,74900.23,0.0,0.04859,3e-05,7.36995]
[1776285180828,40.21,74900.23,0.0,0.04859,3e-05,7.36995]
[1776285180928,40.21,74900.23,0.0,0.04859,3e-05,7.36995]
[1776285180944,40.21,74900.23,0.0,0.04859,3e-05,7.36995]
[1776285180979,40.21,74900.23,0.0,0.04859,3e-05,7.36995]
[1776285181006,40.21,74900.23,0.0,0.04859,3e-05,7.36995]
[1776285181067,40.21,74900.23,0.0,0.04859,3e-05,7.36995]
[1776285181090,40.21,74900.23,0.0,0.04859,3e-05,7.36995]
[1776285181121,40.21,74900.23,0.0,0.04859,3e-05,7.36995]
[1776285181161,40.21,74900.23,0.0,0.04859,3e-05,7.36995]
[1776285181217,40.21,74900.23,0.0,0.04859,3e-05,7.36995]
[1776285181276,40.21,74900.23,0.0,0.04859,3e-05,7.36995]
[1776285181367,40.21,74900.23,0.0,0.04859,3e-05,7.36995]
[1776285181282,40.21,74883.21,0.0,0.04801,3e-05,7.29697]
[1776285181401,40.21,74883.21,0.0,0.04801,3e-05,7.29697]
[1776285181521,40.21,74883.21,0.0,0.04801,3e-05,7.29697]
[1776285182017,40.21,74883.21,0.0,0.04801,3e-05,7.29697]
[1776285182051,40.21,74883.21,0.0,0.04801,3e-05,7.29697]
[1776285183345,40.21,74876.98,0.0,0.0478,3e-05,7.27064]
[1776285184074,40.21,74879.48,0.0,0.04788,3e-05,7.28094]
[1776285189111,40.21,74871.3,0.0,0.04759,3e-05,7.2452]
[1776285193335,40.21,74854.15,0.0,0.04701,3e-05,7.17271]
[1776285193535,40.21,74854.15,0.0,0.04701,3e-05,7.17271]
[1776285193636,40.21,74854.15,0.0,0.04701,3e-05,7.17271]
[1776285193708,40.21,74854.15,0.0,0.04701,3e-05,7.17271]
[1776285193746,40.21,74854.15,0.0,0.04701,3e-05,7.17271]
[1776285194143,40.21,74854.15,0.0,0.04701,3e-05,7.17243]
[1776285195138,40.21,74854.15,0.0,0.04701,3e-05,7.17243]
[1776285195139,40.21,74854.15,0.0,0.04701,3e-05,7.17243]
[1776285195170,40.21,74854.15,0.0,0.04701,3e-05,7.17243]
[1776285195183,40.21,74854.15,0.0,0.04701,3e-05,7.17243]
[1776285195199,40.21,74854.15,0.0,0.04701,3e-05,7.17243]
[1776285195239,40.21,74840.12,0.0,0.04654,3e-05,7.11381]
[1776285195409,40.21,74840.12,0.0,0.04654,3e-05,7.11381]
[1776285195471,40.21,74840.12,0.0,0.04654,3e-05,7.11381]
[1776285196158,40.21,74840.12,0.0,0.04654,3e-05,7.11381]
[1776285201214,40.21,74846.3,0.0,0.04675,3e-05,7.13981]
[1776285206249,40.21,74842.41,0.0,0.04661,3e-05,7.12249]
[1776285211285,40.2,74834.97,0.0,0.04633,3e-05,7.08644]
[1776285212290,40.2,74824.69,0.0,0.04599,3e-05,7.04338]
[1776285214305,40.2,74814.21,0.0,0.04564,3e-05,6.99941]
[1776285216319,40.2,74803.53,0.0,0.04528,3e-05,6.95489]
[1776285221353,40.19,74800.07,0.0,0.04516,3e-05,6.93964]
[1776285226389,40.19,74794.61,0.0,0.04498,3e-05,6.91626]
[1776285227909,40.19,74793.07,0.0,0.04493,3e-05,6.9098]
[1776285233438,40.19,74789.61,0.0,0.04481,3e-05,6.89494]
[1776285233659,40.19,74789.61,0.0,0.04481,3e-05,6.89494]
[1776285233894,40.19,74789.61,0.0,0.04481,3e-05,6.89494]
[1776285234449,40.19,74788.77,0.0,0.04478,3e-05,6.89139]
[1776285239479,40.19,74782.16,0.0,0.04457,3e-05,6.86396]
[1776285244515,40.19,74780.38,0.0,0.04451,3e-05,6.85642]
[1776285246530,40.19,74769.38,0.0,0.04416,3e-05,6.81175]
[1776285251563,40.19,74762.09,0.0,0.04392,3e-05,6.78238]
[1776285256599,40.19,74763.98,0.0,0.04399,3e-05,6.79031]
[1776285261635,40.19,74755.31,0.0,0.04372,3e-05,6.75573]
[1776285266669,40.19,74756.52,0.0,0.04376,3e-05,6.76118]
[1776285271704,40.19,74765.8,0.0,0.04404,3e-05,6.79647]
[1776285276739,40.19,74763.3,0.0,0.04396,3e-05,6.78669]
[1776285281775,40.19,74755.67,0.0,0.04373,3e-05,6.75647]
[1776285288826,40.2,74760.95,0.0,0.0439,3e-05,6.77853]
[1776285291444,40.2,74761.82,0.0,0.04393,3e-05,6.78215]
[1776285291847,40.2,74762.07,0.0,0.04394,3e-05,6.78348]
[1776285293861,40.2,74774.99,0.0,0.04435,3e-05,6.83585]
[1776285297416,40.2,74787.14,0.0,0.04474,3e-05,6.88522]
[1776285299405,40.2,74797.53,0.0,0.04507,3e-05,6.92749]
[1776285304938,40.2,74795.56,0.0,0.045,3e-05,6.91875]
[1776285309973,40.19,74802.66,0.0,0.04523,3e-05,6.94714]
[1776285315010,40.19,74794.67,0.0,0.04496,3e-05,6.91362]
[1776285320043,40.19,74789.94,0.0,0.0448,3e-05,6.89348]
[1776285325078,40.19,74792.08,0.0,0.04487,3e-05,6.90142]
[1776285330103,40.19,74790.96,0.0,0.04482,3e-05,6.89599]
[1776285335148,40.19,74790.29,0.0,0.04478,3e-05,6.88969]
[1776285339178,40.18,74807.32,0.0,0.04532,3e-05,6.95872]
[1776285343699,40.18,74814.61,0.0,0.04555,3e-05,6.98719]
[1776285343761,40.18,74814.61,0.0,0.04555,3e-05,6.98719]
[1776285346228,40.18,74828.42,0.0,0.04599,3e-05,7.04318]
[1776285351263,40.18,74823.82,0.0,0.04583,3e-05,7.0221]
[1776285356297,40.17,74822.99,0.0,0.04578,3e-05,7.01677]
[1776285359812,40.17,74831.06,0.0,0.04604,3e-05,7.04889]
[1776285360325,40.17,74828.79,0.0,0.04596,3e-05,7.03905]
[1776285360814,40.17,74828.79,0.0,0.04596,3e-05,7.03905]
[1776285361337,40.17,74828.32,0.0,0.04594,3e-05,7.03668]
[1776285362341,40.17,74818.19,0.0,0.04561,3e-05,6.99442]
[1776285367376,40.16,74817.8,0.0,0.04558,3e-05,6.99106]
[1776285373418,40.16,74819.67,0.0,0.04562,3e-05,6.99651]
[1776285378459,40.16,74804.23,0.0,0.0451,3e-05,6.93113]
[1776285379576,40.16,74804.23,0.0,0.0451,3e-05,6.93113]
[1776285379578,40.15,74812.4,0.0,0.04537,3e-05,6.96438]
[1776285381485,40.15,74828.22,0.0,0.04588,3e-05,7.02894]
[1776285386518,40.15,74832.27,0.0,0.046,3e-05,7.04394]
[1776285391552,40.15,74843.01,0.0,0.04632,3e-05,7.08348]
[1776285392567,40.15,74843.01,0.0,0.04632,3e-05,7.08348]
[1776285393524,40.14,74843.36,0.0,0.04632,3e-05,7.08394]
[1776285394371,40.14,74841.83,0.0,0.04626,3e-05,7.0771]
[1776285394573,40.14,74841.83,0.0,0.04626,3e-05,7.0771]
[1776285396587,40.14,74830.31,0.0,0.04587,3e-05,7.02802]
[1776285401623,40.14,74824.7,0.0,0.04567,3e-05,7.00292]
[1776285406657,40.13,74822.5,0.0,0.04559,3e-05,6.99209]
[1776285411291,40.13,74822.28,0.0,0.04557,3e-05,6.99015]
[1776285411392,40.13,74822.9,0.0,0.04559,3e-05,6.99236]
[1776285418741,40.12,74822.65,0.0,0.04556,3e-05,6.98857]
[1776285423345,40.12,74822.48,0.0,0.04555,3e-05,6.98684]
[1776285423439,40.12,74817.6,0.0,0.04538,3e-05,6.96639]
[1776285423785,40.12,74817.6,0.0,0.04538,3e-05,6.96639]
[1776285423808,40.12,74812.47,0.0,0.04521,3e-05,6.94499]
[1776285425926,40.12,74812.47,0.0,0.04521,3e-05,6.94471]
[1776285426021,40.12,74812.03,0.0,0.0452,3e-05,6.94262]
[1776285431833,40.12,74802.01,0.0,0.04486,3e-05,6.90006]
[1776285434618,40.12,74790.9,0.0,0.0445,3e-05,6.85427]
[1776285440268,40.12,74784.17,0.0,0.04428,3e-05,6.82647]
[1776285440472,40.12,74784.17,0.0,0.04428,3e-05,6.82647]
[1776285440571,40.12,74781.38,0.0,0.04419,3e-05,6.81507]
[1776285441494,40.12,74781.38,0.0,0.04419,3e-05,6.81507]
[1776285441549,40.12,74782.81,0.0,0.04423,3e-05,6.82083]
[1776285446937,40.11,74782.8,0.0,0.04423,3e-05,6.82042]
[1776285451972,40.11,74781.41,0.0,0.04417,3e-05,6.81186]
[1776285458015,40.11,74778.54,0.0,0.04408,3e-05,6.80004]
[1776285459799,40.11,74774.11,0.0,0.04394,3e-05,6.78207]
[1776285460098,40.11,74774.11,0.0,0.04394,3e-05,6.78207]
[1776285460557,40.11,74774.11,0.0,0.04394,3e-05,6.78207]
[1776285460590,40.11,74774.11,0.0,0.04394,3e-05,6.78207]
[1776285460620,40.11,74761.34,0.0,0.04353,3e-05,6.73053]
[1776285462049,40.11,74761.34,0.0,0.04353,3e-05,6.73062]
[1776285462150,40.11,74729.89,0.0,0.04255,3e-05,6.60494]
[1776285462852,40.11,74729.89,0.0,0.04255,3e-05,6.60494]
[1776285464068,40.12,74716.71,0.0,0.04215,3e-05,6.55331]
[1776285469104,40.12,74723.03,0.0,0.04236,3e-05,6.57998]
[1776285474601,40.12,74713.97,0.0,0.04209,3e-05,6.54558]
[1776285480180,40.13,74703.33,0.0,0.04178,3e-05,6.50638]
[1776285485216,40.13,74707.11,0.0,0.04191,3e-05,6.52309]
[1776285490291,40.13,74706.74,0.0,0.04192,3e-05,6.5231]
[1776285496293,40.14,74699.15,0.0,0.0417,3e-05,6.49583]
[1776285501327,40.14,74697.07,0.0,0.04166,3e-05,6.48987]
[1776285505355,40.15,74707.58,0.0,0.04199,3e-05,6.53283]
[1776285508377,40.15,74717.64,0.0,0.04231,3e-05,6.5736]
[1776285513411,40.15,74720.7,0.0,0.0424,3e-05,6.58444]
[1776285518765,40.15,74726.26,0.0,0.04258,3e-05,6.60755]
[1776285528527,40.16,74731.15,0.0,0.04275,3e-05,6.62945]
[1776285533557,40.16,74721.78,0.0,0.04247,3e-05,6.59341]
[1776285538592,40.16,74719.91,0.0,0.04242,3e-05,6.58729]
[1776285543627,40.17,74723.85,0.0,0.04255,3e-05,6.60407]
[1776285545937,40.17,74720.8,0.0,0.04246,3e-05,6.59219]
[1776285551684,40.17,74720.62,0.0,0.04247,3e-05,6.59326]
[1776285556717,40.17,74721.9,0.0,0.04252,3e-05,6.59961]
[1776285561752,40.17,74725.56,0.0,0.04264,3e-05,6.61527]
[1776285566787,40.18,74723.58,0.0,0.04259,3e-05,6.60873]
[1776285571821,40.18,74727.84,0.0,0.04271,3e-05,6.62406]
[1776285576860,40.18,74722.26,0.0,0.04255,3e-05,6.60278]
[1776285581892,40.18,74721.98,0.0,0.04255,3e-05,6.60278]
[1776285586929,40.19,74714.64,0.0,0.04233,3e-05,6.57484]
[1776285591964,40.19,74708.58,0.0,0.04216,3e-05,6.55218]
[1776285595830,40.19,74690.01,0.0,0.0416,3e-05,6.48052]
[1776285601034,40.2,74682.29,0.0,0.04138,3e-05,6.45259]
[1776285604436,40.2,74675.91,0.0,0.0412,3e-05,6.42871]
[1776285604499,40.2,74676.69,0.0,0.04123,3e-05,6.43229]
[1776285606568,40.2,74676.69,0.0,0.04123,3e-05,6.43282]
[1776285606662,40.2,74667.89,0.0,0.04097,3e-05,6.39913]
[1776285607523,40.2,74667.89,0.0,0.04097,3e-05,6.39913]
[1776285607614,40.2,74668.99,0.0,0.04101,3e-05,6.404]
[1776285612717,40.21,74677.02,0.0,0.04127,3e-05,6.43756]
[1776285612817,40.21,74672.44,0.0,0.04113,3e-05,6.42026]
[1776285613812,40.21,74672.44,0.0,0.04113,3e-05,6.42026]
[1776285614521,40.21,74672.44,0.0,0.04114,3e-05,6.42084]
[1776285618153,40.21,74689.25,0.0,0.04167,3e-05,6.48909]
[1776285623188,40.22,74687.96,0.0,0.04165,3e-05,6.48644]
[1776285628223,40.22,74687.71,0.0,0.04166,3e-05,6.48794]
[1776285631128,40.23,74683.74,0.0,0.04155,3e-05,6.47341]
[1776285631244,40.23,74680.64,0.0,0.04144,3e-05,6.45918]
[1776285635353,40.23,74679.56,0.0,0.04142,3e-05,6.4566]
[1776285635370,40.23,74678.9,0.0,0.04141,3e-05,6.45457]
[1776285636503,40.23,74678.9,0.0,0.04141,3e-05,6.45457]
[1776285636518,40.23,74678.9,0.0,0.04141,3e-05,6.45457]
[1776285636582,40.23,74678.9,0.0,0.04141,3e-05,6.45511]
[1776285640711,40.24,74666.14,0.0,0.04104,3e-05,6.40761]
[1776285647359,40.24,74669.99,0.0,0.04116,3e-05,6.42237]
[1776285652857,40.24,74673.41,0.0,0.04126,3e-05,6.43552]
[1776285656422,40.24,74657.75,0.0,0.04079,3e-05,6.37466]
[1776285661456,40.24,74661.51,0.0,0.0409,3e-05,6.38928]
[1776285662219,40.24,74661.51,0.0,0.0409,3e-05,6.38928]
[1776285662911,40.24,74661.51,0.0,0.0409,3e-05,6.38928]
[1776285666021,40.24,74666.23,0.0,0.04104,3e-05,6.40752]
[1776285671083,40.24,74667.94,0.0,0.04109,3e-05,6.41391]
[1776285674572,40.24,74670.71,0.0,0.04117,3e-05,6.42451]
[1776285675616,40.24,74670.32,0.0,0.04116,3e-05,6.42293]
[1776285676509,40.24,74668.51,0.0,0.04111,3e-05,6.41581]
[1776285679564,40.24,74673.46,0.0,0.04125,3e-05,6.4349]
[1776285682609,40.23,74696.36,0.0,0.04195,3e-05,6.52418]
[1776285687644,40.23,74690.01,0.0,0.04174,3e-05,6.49817]
[1776285692679,40.23,74704.06,0.0,0.04215,3e-05,6.54976]
[1776285694334,40.23,74703.91,0.0,0.04214,3e-05,6.5489]
[1776285694693,40.23,74705.26,0.0,0.04218,3e-05,6.55396]
[1776285695820,40.23,74705.26,0.0,0.04218,3e-05,6.55396]
[1776285695921,40.23,74714.5,0.0,0.04246,3e-05,6.59022]
[1776285701743,40.22,74716.94,0.0,0.04252,3e-05,6.59787]
[1776285706777,40.22,74710.06,0.0,0.0423,3e-05,6.569]
[1776285711811,40.22,74707.51,0.0,0.04221,3e-05,6.55744]
[1776285716847,40.22,74703.69,0.0,0.04208,3e-05,6.54091]
[1776285721882,40.21,74707.71,0.0,0.04219,3e-05,6.55537]
[1776285726918,40.21,74706.09,0.0,0.04213,3e-05,6.54748]
[1776285731274,40.21,74707.13,0.0,0.04215,3e-05,6.5504]
[1776285731953,40.21,74710.74,0.0,0.04226,3e-05,6.56436]
[1776285732959,40.21,74720.99,0.0,0.04258,3e-05,6.60527]
[1776285733347,40.21,74720.99,0.0,0.04258,3e-05,6.60527]
[1776285733967,40.21,74722.25,0.0,0.04262,3e-05,6.61052]
[1776285734326,40.21,74722.25,0.0,0.04262,3e-05,6.61052]
[1776285734421,40.21,74722.85,0.0,0.04264,3e-05,6.61314]
[1776285739488,40.21,74722.67,0.0,0.04264,3e-05,6.61288]
[1776285745048,40.21,74732.08,0.0,0.04294,3e-05,6.65201]
[1776285750086,40.21,74729.96,0.0,0.04289,3e-05,6.64441]
[1776285755124,40.22,74728.42,0.0,0.04283,3e-05,6.63661]
[1776285760157,40.22,74726.38,0.0,0.04277,3e-05,6.62929]
[1776285765192,40.22,74735.89,0.0,0.04307,3e-05,6.66791]
[1776285769383,40.22,74739.06,0.0,0.04318,3e-05,6.68082]
[1776285775262,40.22,74732.02,0.0,0.04296,3e-05,6.65349]
[1776285780297,40.22,74742.78,0.0,0.0433,3e-05,6.69708]
[1776285789359,40.22,74744.65,0.0,0.04337,3e-05,6.70521]
[1776285794394,40.22,74746.24,0.0,0.04342,3e-05,6.71198]
[1776285800438,40.23,74744.25,0.0,0.04336,3e-05,6.70448]
[1776285803034,40.23,74760.88,0.0,0.04389,3e-05,6.77146]
[1776285804088,40.23,74760.88,0.0,0.04389,3e-05,6.77145]
[1776285805030,40.23,74760.88,0.0,0.04389,3e-05,6.77145]
[1776285805057,40.23,74770.68,0.0,0.0442,3e-05,6.81103]
[1776285806478,40.23,74780.94,0.0,0.04452,3e-05,6.85244]
[1776285811514,40.22,74784.41,0.0,0.04461,3e-05,6.86309]
[1776285816549,40.22,74787.41,0.0,0.0447,3e-05,6.8745]
[1776285821584,40.22,74784.19,0.0,0.04459,3e-05,6.86066]
[1776285826619,40.22,74790.22,0.0,0.04478,3e-05,6.8844]
[1776285831654,40.22,74786.05,0.0,0.04464,3e-05,6.86668]
[1776285836687,40.22,74788.91,0.0,0.04473,3e-05,6.87768]
[1776285841724,40.22,74789.05,0.0,0.04473,3e-05,6.87757]
[1776285845234,40.21,74790.29,0.0,0.04476,3e-05,6.88227]
[1776285845752,40.21,74791.41,0.0,0.0448,3e-05,6.88673]
[1776285850786,40.21,74781.54,0.0,0.04448,3e-05,6.84615]
[1776285855822,40.21,74779.11,0.0,0.0444,3e-05,6.83616]
[1776285860857,40.21,74779.42,0.0,0.04441,3e-05,6.83726]
[1776285865892,40.21,74778.84,0.0,0.04439,3e-05,6.83473]
[1776285870928,40.21,74772.09,0.0,0.04417,3e-05,6.80724]
[1776285875963,40.21,74770.19,0.0,0.0441,3e-05,6.79695]
[1776285880998,40.21,74767.1,0.0,0.044,3e-05,6.78459]
[1776285881502,40.21,74767.1,0.0,0.044,3e-05,6.78459]
[1776285882179,40.21,74767.06,0.0,0.044,3e-05,6.78445]
[1776285890061,40.21,74773.86,0.0,0.04421,3e-05,6.81182]
[1776285896105,40.21,74771.63,0.0,0.04414,3e-05,6.80257]
[1776285901147,40.21,74768.62,0.0,0.04404,3e-05,6.79026]
[1776285904099,40.21,74770.95,0.0,0.04412,3e-05,6.79963]
[1776285904175,40.21,74776.53,0.0,0.04429,3e-05,6.82223]
[1776285904432,40.21,74776.53,0.0,0.04429,3e-05,6.82223]
[1776285905175,40.21,74788.16,0.0,0.04467,3e-05,6.86945]
[1776285907190,40.21,74776.63,0.0,0.04429,3e-05,6.82225]
[1776285912225,40.21,74774.12,0.0,0.04421,3e-05,6.81174]
[1776285917260,40.21,74772.69,0.0,0.04416,3e-05,6.80569]
[1776285922294,40.21,74768.67,0.0,0.04403,3e-05,6.78922]
[1776285927330,40.21,74776.72,0.0,0.04429,3e-05,6.82161]
[1776285933378,40.21,74783.29,0.0,0.04448,3e-05,6.84518]
[1776285935390,40.21,74765.7,0.0,0.04392,3e-05,6.77379]
[1776285940429,40.21,74764.95,0.0,0.0439,3e-05,6.77098]
[1776285945461,40.21,74758.99,0.0,0.04371,3e-05,6.74724]
[1776285950495,40.21,74756.57,0.0,0.04364,3e-05,6.7379]
[1776285955535,40.21,74755.61,0.0,0.04361,3e-05,6.73444]
[1776285960569,40.21,74751.51,0.0,0.04348,3e-05,6.71851]
[1776285963590,40.21,74762.38,0.0,0.04383,3e-05,6.76253]
[1776285968596,40.21,74761.24,0.0,0.0438,3e-05,6.75808]
[1776285968701,40.21,74776.11,0.0,0.04427,3e-05,6.81823]
[1776285972980,40.21,74778.09,0.0,0.04433,3e-05,6.82618]
[1776285973073,40.21,74778.27,0.0,0.04434,3e-05,6.82683]
[1776285973717,40.21,74778.27,0.0,0.04434,3e-05,6.82683]
[1776285973811,40.21,74791.0,0.0,0.04474,3e-05,6.8786]
[1776285974639,40.21,74791.0,0.0,0.04474,3e-05,6.8786]
[1776285974715,40.21,74791.0,0.0,0.04474,3e-05,6.8786]
[1776285975646,40.21,74793.33,0.0,0.04482,3e-05,6.88806]
[1776285976261,40.21,74794.62,0.0,0.04486,3e-05,6.8932]
[1776285976682,40.21,74794.62,0.0,0.04486,3e-05,6.89306]
[1776285977346,40.21,74794.62,0.0,0.04486,3e-05,6.89306]
[1776285977557,40.21,74794.62,0.0,0.04486,3e-05,6.89306]
[1776285977688,40.21,74793.32,0.0,0.04482,3e-05,6.8876]
[1776285982724,40.21,74791.44,0.0,0.04475,3e-05,6.87923]
[1776285987758,40.21,74789.21,0.0,0.04467,3e-05,6.86947]
[1776285992794,40.21,74788.58,0.0,0.04463,3e-05,6.86351]
[1776285993845,40.21,74788.58,0.0,0.04463,3e-05,6.86351]
[1776285993905,40.21,74788.91,0.0,0.04464,3e-05,6.86473]
[1776285999844,40.21,74793.02,0.0,0.04477,3e-05,6.88075]
[1776286001806,40.21,74793.45,0.0,0.04478,3e-05,6.88237]
[1776286001881,40.21,74793.83,0.0,0.04479,3e-05,6.88378]
[1776286002518,40.21,74793.83,0.0,0.04479,3e-05,6.88378]
[1776286002864,40.2,74793.83,0.0,0.04479,3e-05,6.88364]
[1776286003386,40.2,74793.83,0.0,0.04479,3e-05,6.88364]
[1776286003872,40.2,74796.15,0.0,0.04486,3e-05,6.89296]
[1776286008907,40.2,74797.78,0.0,0.04491,3e-05,6.89884]
[1776286013943,40.2,74805.35,0.0,0.04515,3e-05,6.92895]
[1776286016963,40.2,74815.22,0.0,0.04546,3e-05,6.96884]
[1776286021998,40.2,74823.82,0.0,0.04573,3e-05,7.00292]
[1776286024014,40.2,74813.78,0.0,0.0454,3e-05,6.96092]
[1776286029020,40.19,74806.9,0.0,0.04516,3e-05,6.93111]
[1776286034083,40.19,74805.36,0.0,0.0451,3e-05,6.92351]
[1776286039117,40.19,74805.18,0.0,0.04509,3e-05,6.9214]
[1776286040066,40.19,74805.18,0.0,0.04509,3e-05,6.9214]
[1776286040129,40.19,74803.67,0.0,0.04503,3e-05,6.91493]
[1776286040902,40.19,74803.67,0.0,0.04503,3e-05,6.91493]
[1776286046167,40.18,74795.7,0.0,0.04477,3e-05,6.88097]
[1776286051201,40.18,74795.54,0.0,0.04474,3e-05,6.87661]
[1776286056237,40.18,74786.63,0.0,0.04444,3e-05,6.83955]
[1776286061272,40.18,74787.04,0.0,0.04445,3e-05,6.84065]
[1776286063288,40.18,74799.64,0.0,0.04486,3e-05,6.89178]
[1776286068321,40.18,74806.0,0.0,0.04505,3e-05,6.91676]
[1776286071341,40.18,74795.01,0.0,0.04469,3e-05,6.87124]
[1776286076376,40.17,74788.96,0.0,0.04449,3e-05,6.84596]
[1776286080437,40.17,74787.96,0.0,0.04446,3e-05,6.84163]
[1776286083524,40.17,74777.72,0.0,0.04413,3e-05,6.79986]
[1776286089471,40.17,74778.98,0.0,0.04417,3e-05,6.80495]
[1776286094503,40.17,74771.12,0.0,0.04392,3e-05,6.77337]
[1776286096595,40.17,74771.12,0.0,0.04392,3e-05,6.77337]
[1776286101297,40.17,74776.29,0.0,0.04409,3e-05,6.79429]
[1776286103301,40.17,74787.52,0.0,0.04444,3e-05,6.83976]
[1776286105165,40.17,74787.52,0.0,0.04444,3e-05,6.83967]
[1776286106262,40.17,74791.4,0.0,0.04457,3e-05,6.85535]
[1776286107850,40.17,74794.96,0.0,0.04468,3e-05,6.86962]
[1776286107984,40.17,74794.96,0.0,0.04468,3e-05,6.86962]
[1776286108182,40.17,74794.96,0.0,0.04468,3e-05,6.86962]
[1776286111623,40.17,74786.05,0.0,0.04437,3e-05,6.83019]
[1776286116659,40.17,74786.97,0.0,0.0444,3e-05,6.83372]
[1776286121693,40.17,74776.37,0.0,0.04406,3e-05,6.79062]
[1776286126728,40.17,74775.1,0.0,0.04402,3e-05,6.78566]
[1776286132771,40.17,74773.8,0.0,0.04398,3e-05,6.78066]
[1776286137805,40.17,74774.8,0.0,0.04402,3e-05,6.78493]
[1776286142841,40.17,74776.09,0.0,0.04406,3e-05,6.79035]
[1776286144578,40.17,74775.37,0.0,0.04404,3e-05,6.78747]
[1776286144660,40.17,74775.37,0.0,0.04404,3e-05,6.78747]
[1776286146396,40.17,74766.68,0.0,0.04376,3e-05,6.75246]
[1776286146078,40.17,74794.79,0.0,0.04466,3e-05,6.8664]
[1776286146657,40.17,74794.79,0.0,0.04466,3e-05,6.8664]
[1776286149134,40.17,74793.69,0.0,0.04462,3e-05,6.86174]
[1776286155137,40.17,74792.68,0.0,0.04459,3e-05,6.857]
[1776286160968,40.17,74793.35,0.0,0.0446,3e-05,6.85918]
[1776286162982,40.17,74778.2,0.0,0.04412,3e-05,6.79764]
[1776286169024,40.17,74778.07,0.0,0.04411,3e-05,6.79725]
[1776286174060,40.17,74777.38,0.0,0.04408,3e-05,6.79185]
[1776286179094,40.17,74785.57,0.0,0.04434,3e-05,6.82497]
[1776286184130,40.17,74793.7,0.0,0.0446,3e-05,6.85772]
[1776286189165,40.17,74794.82,0.0,0.04463,3e-05,6.86188]
[1776286194200,40.17,74793.97,0.0,0.0446,3e-05,6.85804]
[1776286200241,40.17,74791.89,0.0,0.04453,3e-05,6.84915]
[1776286204272,40.17,74775.36,0.0,0.044,3e-05,6.78184]
[1776286209306,40.17,74761.51,0.0,0.04356,3e-05,6.72621]
[1776286213063,40.17,74764.15,0.0,0.04365,3e-05,6.73722]
[1776286213163,40.17,74764.15,0.0,0.04365,3e-05,6.73722]
[1776286213499,40.17,74783.98,0.0,0.04428,3e-05,6.8175]
[1776286215004,40.17,74783.98,0.0,0.04428,3e-05,6.81764]
[1776286215908,40.17,74785.75,0.0,0.04434,3e-05,6.8248]
[1776286221393,40.17,74779.04,0.0,0.04412,3e-05,6.79755]
[1776286226152,40.17,74779.18,0.0,0.04413,3e-05,6.79816]
[1776286226540,40.17,74779.03,0.0,0.04412,3e-05,6.79756]
[1776286232468,40.17,74777.02,0.0,0.04404,3e-05,6.7868]
[1776286237506,40.17,74778.48,0.0,0.04409,3e-05,6.79278]
[1776286238514,40.17,74789.0,0.0,0.04443,3e-05,6.83546]
[1776286239347,40.17,74789.0,0.0,0.04443,3e-05,6.83546]
[1776286240126,40.17,74795.05,0.0,0.04462,3e-05,6.86002]
[1776286240526,40.17,74798.37,0.0,0.04472,3e-05,6.87346]
[1776286245562,40.17,74802.75,0.0,0.04486,3e-05,6.89067]
[1776286250600,40.17,74808.36,0.0,0.04504,3e-05,6.91275]
[1776286255631,40.16,74808.45,0.0,0.04503,3e-05,6.91219]
[1776286260671,40.16,74809.05,0.0,0.04504,3e-05,6.91374]
[1776286262524,40.16,74809.05,0.0,0.04504,3e-05,6.91374]
[1776286263549,40.16,74809.12,0.0,0.04504,3e-05,6.91384]
[1776286262683,40.16,74816.65,0.0,0.04529,3e-05,6.94454]
[1776286263690,40.16,74817.75,0.0,0.04532,3e-05,6.94882]
[1776286268723,40.16,74820.25,0.0,0.04539,3e-05,6.95745]
[1776286274099,40.16,74818.52,0.0,0.04533,3e-05,6.94952]
[1776286274163,40.16,74819.8,0.0,0.04536,3e-05,6.95423]
[1776286275734,40.16,74819.8,0.0,0.04536,3e-05,6.95423]
[1776286275784,40.16,74819.25,0.0,0.04534,3e-05,6.95168]
[1776286280852,40.15,74821.02,0.0,0.04539,3e-05,6.95718]
[1776286286579,40.15,74830.25,0.0,0.04568,3e-05,6.99376]
[1776286288777,40.15,74831.0,0.0,0.04569,3e-05,6.99571]
[1776286288909,40.15,74830.13,0.0,0.04566,3e-05,6.99175]
[1776286290505,40.15,74830.13,0.0,0.04566,3e-05,6.99175]
[1776286290922,40.14,74829.24,0.0,0.04562,3e-05,6.98734]
[1776286295962,40.14,74822.29,0.0,0.04537,3e-05,6.95425]
[1776286298327,40.14,74822.24,0.0,0.04536,3e-05,6.95373]
[1776286298428,40.14,74818.37,0.0,0.04523,3e-05,6.93752]
[1776286300288,40.14,74818.37,0.0,0.04523,3e-05,6.93752]
[1776286301283,40.14,74818.23,0.0,0.04522,3e-05,6.93636]
[1776286302596,40.14,74818.23,0.0,0.04522,3e-05,6.93606]
[1776286303006,40.14,74817.93,0.0,0.04521,3e-05,6.93425]
[1776286305133,40.14,74817.92,0.0,0.04521,3e-05,6.93391]
[1776286305231,40.14,74817.13,0.0,0.04518,3e-05,6.93038]
[1776286310059,40.13,74806.35,0.0,0.04482,3e-05,6.88499]
[1776286313072,40.13,74807.19,0.0,0.04484,3e-05,6.88797]
[1776286313111,40.13,74806.91,0.0,0.04483,3e-05,6.8866]
[1776286316715,40.13,74807.97,0.0,0.04486,3e-05,6.89048]
[1776286317107,40.13,74807.61,0.0,0.04485,3e-05,6.88856]
[1776286318895,40.13,74808.01,0.0,0.04486,3e-05,6.88996]
[1776286319337,40.13,74808.01,0.0,0.04486,3e-05,6.88996]
[1776286319805,40.13,74807.17,0.0,0.04483,3e-05,6.8863]
[1776286320131,40.13,74807.17,0.0,0.04483,3e-05,6.88607]
[1776286324157,40.13,74819.03,0.0,0.0452,3e-05,6.93364]
[1776286329192,40.12,74820.11,0.0,0.04522,3e-05,6.93651]
[1776286334226,40.12,74817.82,0.0,0.04514,3e-05,6.92564]
[1776286339261,40.12,74819.6,0.0,0.04518,3e-05,6.93149]
[1776286345303,40.11,74819.87,0.0,0.04518,3e-05,6.9308]
[1776286350312,40.11,74819.3,0.0,0.04515,3e-05,6.92728]
[1776286357388,40.11,74820.95,0.0,0.04517,3e-05,6.92905]
[1776286362423,40.1,74823.64,0.0,0.04525,3e-05,6.93872]
[1776286367457,40.1,74821.83,0.0,0.04518,3e-05,6.92994]
[1776286373451,40.1,74822.69,0.0,0.0452,3e-05,6.93248]
[1776286373508,40.1,74821.25,0.0,0.04514,3e-05,6.92606]
[1776286375241,40.1,74821.25,0.0,0.04514,3e-05,6.92582]
[1776286375516,40.1,74819.39,0.0,0.04508,3e-05,6.91795]
[1776286380171,40.1,74819.59,0.0,0.04508,3e-05,6.91812]
[1776286380561,40.1,74819.85,0.0,0.04509,3e-05,6.91876]
[1776286382663,40.1,74821.2,0.0,0.04513,3e-05,6.92409]
[1776286383106,40.1,74814.75,0.0,0.04492,3e-05,6.89742]
[1776286383210,40.1,74814.75,0.0,0.04492,3e-05,6.89742]
[1776286383572,40.09,74814.75,0.0,0.04492,3e-05,6.89729]
[1776286385147,40.09,74820.86,0.0,0.04511,3e-05,6.92218]
[1776286390621,40.09,74823.71,0.0,0.04519,3e-05,6.93248]
[1776286395656,40.09,74827.59,0.0,0.04531,3e-05,6.9472]
[1776286398282,40.09,74830.46,0.0,0.0454,3e-05,6.95848]
[1776286399692,40.09,74861.57,0.0,0.04642,3e-05,7.08686]
[1776286399720,40.09,74861.57,0.0,0.04642,3e-05,7.08686]
[1776286401182,40.09,74870.05,0.0,0.0467,3e-05,7.1218]
[1776286404743,40.08,74870.32,0.0,0.04669,3e-05,7.12077]
[1776286405733,40.08,74872.17,0.0,0.04675,3e-05,7.12799]
[1776286408353,40.08,74875.89,0.0,0.04687,3e-05,7.14304]
[1776286408357,40.08,74870.54,0.0,0.04668,3e-05,7.11956]
[1776286411707,40.08,74858.79,0.0,0.04626,3e-05,7.0663]
[1776286416809,40.07,74858.8,0.0,0.04624,3e-05,7.06404]
[1776286422552,40.07,74857.31,0.0,0.04618,3e-05,7.05613]
[1776286422653,40.07,74860.08,0.0,0.04626,3e-05,7.06678]
[1776286423306,40.07,74860.08,0.0,0.04626,3e-05,7.06678]
[1776286423387,40.06,74862.41,0.0,0.04634,3e-05,7.07604]
[1776286429046,40.06,74856.1,0.0,0.04611,3e-05,7.04799]
[1776286429146,40.06,74856.16,0.0,0.04611,3e-05,7.04737]
[1776286434935,40.05,74855.74,0.0,0.04607,3e-05,7.04302]
[1776286439970,40.05,74858.17,0.0,0.04615,3e-05,7.05237]
[1776286445009,40.05,74859.41,0.0,0.04618,3e-05,7.05613]
[1776286450041,40.05,74858.8,0.0,0.04616,3e-05,7.05365]
[1776286455075,40.05,74858.85,0.0,0.04616,3e-05,7.05387]
[1776286458871,40.05,74857.96,0.0,0.04613,3e-05,7.05016]
[1776286459104,40.05,74857.34,0.0,0.04611,3e-05,7.04758]
[1776286460317,40.05,74846.56,0.0,0.04575,3e-05,7.00239]
[1776286460897,40.05,74846.56,0.0,0.04575,3e-05,7.00239]
[1776286461118,40.05,74846.56,0.0,0.04575,3e-05,7.00196]
[1776286466154,40.04,74849.11,0.0,0.04581,3e-05,7.01032]
[1776286472128,40.04,74850.32,0.0,0.04581,3e-05,7.00988]
[1776286479249,40.04,74851.92,0.0,0.04586,3e-05,7.01532]
[1776286485290,40.04,74857.87,0.0,0.04605,3e-05,7.04]
[1776286490325,40.04,74860.49,0.0,0.04614,3e-05,7.05071]
[1776286495361,40.04,74858.2,0.0,0.04606,3e-05,7.04114]
[1776286501403,40.04,74861.54,0.0,0.04617,3e-05,7.05487]
[1776286504808,40.04,74862.07,0.0,0.04619,3e-05,7.05704]
[1776286505193,40.04,74861.99,0.0,0.04619,3e-05,7.05665]
[1776286505700,40.04,74861.99,0.0,0.04619,3e-05,7.05665]
[1776286505711,40.04,74890.42,0.0,0.04714,3e-05,7.17561]
[1776286508455,40.03,74876.58,0.0,0.04667,3e-05,7.11701]
[1776286513489,40.03,74875.14,0.0,0.04662,3e-05,7.1105]
[1776286518525,40.03,74877.2,0.0,0.04666,3e-05,7.1163]
[1776286519464,40.03,74877.2,0.0,0.04666,3e-05,7.1163]
[1776286519531,40.03,74877.2,0.0,0.04666,3e-05,7.1163]
[1776286519724,40.03,74867.51,0.0,0.04633,3e-05,7.07526]
[1776286525590,40.02,74859.88,0.0,0.04606,3e-05,7.0408]
[1776286529896,40.02,74867.79,0.0,0.04631,3e-05,7.07201]
[1776286530623,40.02,74869.37,0.0,0.04636,3e-05,7.07816]
[1776286535659,40.02,74876.35,0.0,0.04657,3e-05,7.10465]
[1776286540693,40.02,74882.86,0.0,0.04678,3e-05,7.13113]
[1776286545729,40.01,74884.6,0.0,0.04682,3e-05,7.13631]
[1776286547743,40.01,74897.01,0.0,0.04724,3e-05,7.18762]
[1776286552777,40.01,74896.42,0.0,0.04721,3e-05,7.18426]
[1776286557815,40.01,74894.84,0.0,0.04715,3e-05,7.17726]
[1776286559827,40.01,74884.19,0.0,0.04679,3e-05,7.13236]
[1776286566875,40.01,74886.62,0.0,0.04687,3e-05,7.14242]
[1776286571911,40.01,74870.06,0.0,0.04632,3e-05,7.07305]
[1776286574801,40.01,74869.0,0.0,0.04628,3e-05,7.06834]
[1776286574823,40.01,74865.9,0.0,0.04618,3e-05,7.05506]
[1776286578959,40.0,74854.61,0.0,0.04579,3e-05,7.0066]
[1776286583998,40.0,74849.48,0.0,0.04561,3e-05,6.98383]
[1776286589033,40.0,74847.93,0.0,0.04554,3e-05,6.97575]
[1776286594068,39.99,74842.04,0.0,0.04532,3e-05,6.94744]
[1776286599103,39.99,74842.61,0.0,0.04533,3e-05,6.94863]
[1776286608148,39.99,74842.58,0.0,0.04533,3e-05,6.94754]
[1776286612882,39.99,74841.6,0.0,0.04528,3e-05,6.94154]
[1776286613201,39.99,74833.57,0.0,0.04501,3e-05,6.90803]
[1776286618235,39.98,74833.23,0.0,0.04499,3e-05,6.90568]
[1776286621711,39.98,74834.1,0.0,0.04502,3e-05,6.90886]
[1776286621815,39.98,74833.59,0.0,0.045,3e-05,6.90657]
[1776286622899,39.98,74846.2,0.0,0.04541,3e-05,6.95834]
[1776286624278,39.98,74858.59,0.0,0.04581,3e-05,7.00902]
[1776286626382,39.98,74862.32,0.0,0.04593,3e-05,7.02414]
[1776286626806,39.98,74862.32,0.0,0.04593,3e-05,7.02414]
[1776286627785,39.98,74865.93,0.0,0.04605,3e-05,7.03879]
[1776286627838,39.98,74870.32,0.0,0.04619,3e-05,7.05669]
[1776286628681,39.98,74870.32,0.0,0.04619,3e-05,7.05669]
[1776286628767,39.98,74870.49,0.0,0.04619,3e-05,7.05698]
[1776286633744,39.98,74869.28,0.0,0.04614,3e-05,7.0507]
[1776286633845,39.97,74868.66,0.0,0.04612,3e-05,7.04729]
[1776286634770,39.97,74868.66,0.0,0.04612,3e-05,7.04729]
[1776286634872,39.97,74868.66,0.0,0.04611,3e-05,7.04688]
[1776286635586,39.97,74868.66,0.0,0.04611,3e-05,7.04688]
[1776286635643,39.97,74868.66,0.0,0.04611,3e-05,7.04648]
[1776286638674,39.97,74868.66,0.0,0.0461,3e-05,7.04567]
[1776286638700,39.97,74866.2,0.0,0.04602,3e-05,7.03502]
[1776286643218,39.97,74866.12,0.0,0.046,3e-05,7.03313]
[1776286643416,39.97,74866.54,0.0,0.04601,3e-05,7.03449]
[1776286646016,39.96,74865.79,0.0,0.04598,3e-05,7.0306]
[1776286646437,39.96,74865.61,0.0,0.04597,3e-05,7.02948]
[1776286648250,39.96,74861.67,0.0,0.04584,3e-05,7.01275]
[1776286648451,39.96,74859.57,0.0,0.04577,3e-05,7.00369]
[1776286653485,39.96,74867.21,0.0,0.04599,3e-05,7.03074]
[1776286660276,39.96,74867.67,0.0,0.046,3e-05,7.03186]
[1776286663989,39.95,74862.2,0.0,0.04579,3e-05,7.00638]
[1776286664563,39.95,74857.73,0.0,0.04564,3e-05,6.98714]
[1776286665037,39.95,74857.73,0.0,0.04564,3e-05,6.98714]
[1776286665968,39.95,74857.73,0.0,0.04564,3e-05,6.98714]
[1776286665570,39.95,74853.46,0.0,0.0455,3e-05,6.96914]
[1776286666577,39.95,74851.11,0.0,0.04542,3e-05,6.95912]
[1776286671612,39.95,74848.73,0.0,0.04533,3e-05,6.94792]
[1776286679675,39.94,74848.67,0.0,0.04531,3e-05,6.94559]
[1776286685717,39.94,74850.52,0.0,0.04536,3e-05,6.95168]
[1776286692766,39.94,74852.24,0.0,0.0454,3e-05,6.95703]
[1776286697801,39.93,74851.51,0.0,0.04537,3e-05,6.95277]
[1776286702836,39.93,74856.93,0.0,0.04553,3e-05,6.97398]
[1776286709885,39.93,74861.06,0.0,0.04565,3e-05,6.98914]
[1776286716935,39.92,74859.12,0.0,0.04556,3e-05,6.97651]
[1776286721970,39.92,74860.24,0.0,0.04559,3e-05,6.97993]
[1776286726154,39.92,74860.95,0.0,0.0456,3e-05,6.98191]
[1776286727006,39.92,74861.09,0.0,0.0456,3e-05,6.98225]
[1776286727383,39.92,74861.09,0.0,0.0456,3e-05,6.98225]
[1776286728014,39.92,74861.06,0.0,0.0456,3e-05,6.98189]
[1776286733053,39.92,74853.14,0.0,0.04533,3e-05,6.94799]
[1776286740099,39.91,74855.06,0.0,0.04538,3e-05,6.95463]
[1776286745137,39.91,74861.02,0.0,0.04557,3e-05,6.97826]
[1776286750169,39.91,74865.66,0.0,0.04572,3e-05,6.9964]
[1776286755203,39.91,74860.57,0.0,0.04554,3e-05,6.97422]
[1776286758225,39.91,74871.05,0.0,0.04588,3e-05,7.01703]
[1776286763260,39.9,74865.66,0.0,0.04569,3e-05,6.99304]
[1776286769302,39.9,74864.6,0.0,0.04564,3e-05,6.98707]
[1776286774337,39.9,74864.41,0.0,0.04561,3e-05,6.98218]
[1776286784863,39.9,74864.53,0.0,0.04561,3e-05,6.98213]
[1776286785872,39.89,74864.56,0.0,0.04559,3e-05,6.98001]
[1776286791455,39.89,74859.15,0.0,0.0454,3e-05,6.95576]
[1776286796490,39.89,74860.53,0.0,0.04543,3e-05,6.96024]
[1776286801528,39.88,74857.32,0.0,0.04532,3e-05,6.94597]
[1776286807571,39.88,74863.71,0.0,0.04552,3e-05,6.97088]
[1776286812607,39.88,74863.73,0.0,0.04551,3e-05,6.9697]
[1776286819655,39.87,74864.23,0.0,0.04551,3e-05,6.96995]
[1776286822676,39.87,74875.44,0.0,0.04587,3e-05,7.01566]
[1776286828718,39.87,74870.91,0.0,0.0457,3e-05,6.99482]
[1776286834731,39.87,74863.29,0.0,0.04542,3e-05,6.95874]
[1776286839795,39.86,74862.18,0.0,0.04538,3e-05,6.95297]
[1776286844801,39.86,74864.47,0.0,0.04544,3e-05,6.96136]
[1776286849865,39.86,74866.57,0.0,0.0455,3e-05,6.969]
[1776286854871,39.86,74868.52,0.0,0.04556,3e-05,6.97608]
[1776286862766,39.86,74868.52,0.0,0.04556,3e-05,6.97567]
[1776286863072,39.86,74868.52,0.0,0.04556,3e-05,6.97567]
[1776286863161,39.86,74868.52,0.0,0.04556,3e-05,6.97567]
[1776286863168,39.85,74853.57,0.0,0.04506,3e-05,6.91261]
[1776286864286,39.85,74853.57,0.0,0.04505,3e-05,6.91242]
[1776286864712,39.85,74853.57,0.0,0.04505,3e-05,6.91242]
[1776286865180,39.85,74830.36,0.0,0.0443,3e-05,6.81697]
[1776286865398,39.85,74830.36,0.0,0.0443,3e-05,6.81697]
[1776286872021,39.85,74824.62,0.0,0.04412,3e-05,6.794]
[1776286877055,39.86,74823.4,0.0,0.04408,3e-05,6.78946]
[1776286885114,39.86,74820.93,0.0,0.04401,3e-05,6.78021]
[1776286888137,39.86,74810.13,0.0,0.04367,3e-05,6.73665]
[1776286894179,39.86,74810.06,0.0,0.04366,3e-05,6.73466]
[1776286896193,39.86,74799.34,0.0,0.04332,3e-05,6.6916]
[1776286898207,39.86,74788.58,0.0,0.04298,3e-05,6.64871]
[1776286903242,39.86,74782.92,0.0,0.04282,3e-05,6.62761]
[1776286908276,39.87,74783.59,0.0,0.04285,3e-05,6.63195]
[1776286913311,39.87,74784.14,0.0,0.04288,3e-05,6.63578]
[1776286918348,39.87,74767.02,0.0,0.04236,3e-05,6.56891]
[1776286923386,39.88,74765.63,0.0,0.04234,3e-05,6.56595]
[1776286928421,39.88,74766.81,0.0,0.04239,3e-05,6.57273]
[1776286929425,39.88,74782.71,0.0,0.04289,3e-05,6.63671]
[1776286934460,39.89,74786.36,0.0,0.04302,3e-05,6.65282]
[1776286939495,39.89,74783.03,0.0,0.04293,3e-05,6.64096]
[1776286944530,39.89,74792.58,0.0,0.04324,3e-05,6.68072]
[1776286950313,39.89,74793.22,0.0,0.04327,3e-05,6.68426]
[1776286950766,39.9,74793.28,0.0,0.04327,3e-05,6.68475]
[1776286950835,39.9,74792.43,0.0,0.04325,3e-05,6.68157]
[1776286956614,39.9,74792.66,0.0,0.04325,3e-05,6.68134]
[1776286961671,39.9,74793.16,0.0,0.04327,3e-05,6.68362]
[1776286963582,39.9,74811.36,0.0,0.04385,3e-05,6.75852]
[1776286970310,39.9,74819.36,0.0,0.04412,3e-05,6.79166]
[1776286975748,39.9,74812.56,0.0,0.0439,3e-05,6.76461]
[1776286981547,39.9,74810.41,0.0,0.04384,3e-05,6.75619]
[1776286983826,39.91,74811.58,0.0,0.04388,3e-05,6.76138]
[1776286983925,39.91,74816.82,0.0,0.04405,3e-05,6.78326]
[1776286990200,39.91,74821.07,0.0,0.0442,3e-05,6.80274]
[1776286995859,39.92,74829.6,0.0,0.04451,3e-05,6.84141]
[1776287002939,39.92,74828.16,0.0,0.04449,3e-05,6.83867]
[1776287007975,39.93,74832.46,0.0,0.04464,3e-05,6.85837]
[1776287015028,39.93,74843.67,0.0,0.04501,3e-05,6.90437]
[1776287020069,39.94,74842.11,0.0,0.04498,3e-05,6.89985]
[1776287025097,39.94,74846.45,0.0,0.04513,3e-05,6.91951]
[1776287030134,39.94,74842.73,0.0,0.04503,3e-05,6.90595]
[1776287035166,39.95,74837.19,0.0,0.04486,3e-05,6.885]
[1776287043221,39.95,74842.49,0.0,0.04506,3e-05,6.9097]
[1776287048256,39.96,74843.59,0.0,0.04511,3e-05,6.91586]
[1776287055306,39.96,74845.6,0.0,0.04519,3e-05,6.92628]
[1776287060342,39.96,74844.9,0.0,0.04518,3e-05,6.92487]
[1776287061348,39.96,74832.33,0.0,0.04477,3e-05,6.87348]
[1776287062348,39.96,74832.33,0.0,0.04477,3e-05,6.87348]
[1776287062378,39.97,74807.4,0.0,0.04397,3e-05,6.77207]
[1776287063598,39.97,74807.4,0.0,0.04398,3e-05,6.7725]
[1776287064351,39.97,74807.4,0.0,0.04398,3e-05,6.7725]
[1776287064375,39.97,74793.79,0.0,0.04355,3e-05,6.71788]
[1776287064908,39.97,74793.79,0.0,0.04355,3e-05,6.71788]
[1776287065381,39.97,74791.59,0.0,0.04348,3e-05,6.70961]
[1776287068424,39.97,74804.3,0.0,0.0439,3e-05,6.76294]
[1776287073435,39.98,74805.12,0.0,0.04393,3e-05,6.76582]
[1776287078368,39.98,74808.01,0.0,0.04403,3e-05,6.77877]
[1776287086494,39.99,74815.57,0.0,0.04431,3e-05,6.81442]
[1776287091562,39.99,74810.74,0.0,0.04418,3e-05,6.79709]
[1776287096564,40.0,74809.6,0.0,0.04416,3e-05,6.79484]
[1776287101634,40.0,74807.65,0.0,0.04412,3e-05,6.78932]
[1776287105326,40.0,74807.65,0.0,0.04412,3e-05,6.78932]
[1776287105375,40.01,74754.31,0.0,0.04245,3e-05,6.5771]
[1776287108682,40.01,74764.35,0.0,0.04279,3e-05,6.62024]
[1776287111702,40.02,74774.52,0.0,0.04313,3e-05,6.66306]
[1776287116704,40.03,74773.92,0.0,0.04313,3e-05,6.6641]
[1776287121775,40.03,74776.23,0.0,0.04323,3e-05,6.67663]
[1776287126514,40.04,74782.04,0.0,0.04343,3e-05,6.70187]
[1776287127422,40.04,74787.91,0.0,0.04363,3e-05,6.72674]
[1776287130318,40.04,74827.81,0.0,0.04492,3e-05,6.89084]
[1776287136523,40.04,74830.34,0.0,0.045,3e-05,6.9]
[1776287143929,40.05,74826.24,0.0,0.04489,3e-05,6.88602]
[1776287148964,40.05,74825.28,0.0,0.04487,3e-05,6.88361]
[1776287153999,40.06,74825.04,0.0,0.04488,3e-05,6.88411]
[1776287159745,40.06,74823.62,0.0,0.04484,3e-05,6.87948]
[1776287165682,40.06,74822.73,0.0,0.04482,3e-05,6.87762]
[1776287171118,40.07,74823.41,0.0,0.04486,3e-05,6.88247]
[1776287175371,40.07,74822.19,0.0,0.04483,3e-05,6.87831]
[1776287175441,40.07,74806.22,0.0,0.04432,3e-05,6.81343]
[1776287176314,40.07,74806.22,0.0,0.04432,3e-05,6.81343]
[1776287176367,40.07,74806.22,0.0,0.04432,3e-05,6.81343]
[1776287176394,40.07,74799.09,0.0,0.04409,3e-05,6.78486]
[1776287177437,40.07,74799.09,0.0,0.04409,3e-05,6.78486]
[1776287177478,40.07,74798.18,0.0,0.04406,3e-05,6.78107]
[1776287181435,40.07,74797.97,0.0,0.04406,3e-05,6.78061]
[1776287181524,40.07,74795.86,0.0,0.04399,3e-05,6.77203]
[1776287184988,40.07,74797.0,0.0,0.04403,3e-05,6.77662]
[1776287185422,40.07,74796.55,0.0,0.04401,3e-05,6.77477]
[1776287185791,40.07,74796.55,0.0,0.04401,3e-05,6.77477]
[1776287186227,40.07,74796.55,0.0,0.04401,3e-05,6.77476]
[1776287188298,40.07,74796.09,0.0,0.044,3e-05,6.77288]
[1776287188349,40.07,74794.14,0.0,0.04394,3e-05,6.76497]
[1776287188855,40.07,74794.14,0.0,0.04394,3e-05,6.76497]
[1776287188898,40.07,74794.14,0.0,0.04394,3e-05,6.76496]
[1776287189613,40.07,74794.14,0.0,0.04394,3e-05,6.76496]
[1776287196303,40.07,74784.97,0.0,0.04363,3e-05,6.72528]
[1776287201336,40.07,74782.9,0.0,0.04357,3e-05,6.7174]
[1776287206399,40.07,74783.68,0.0,0.04359,3e-05,6.72096]
[1776287208209,40.07,74785.7,0.0,0.04366,3e-05,6.72918]
[1776287208546,40.07,74785.7,0.0,0.04366,3e-05,6.72918]
[1776287210167,40.07,74791.9,0.0,0.04386,3e-05,6.75431]
[1776287215441,40.07,74797.47,0.0,0.04403,3e-05,6.77679]
[1776287216309,40.07,74797.47,0.0,0.04403,3e-05,6.77679]
[1776287216411,40.07,74797.16,0.0,0.04402,3e-05,6.77552]
[1776287221484,40.07,74802.56,0.0,0.0442,3e-05,6.79738]
[1776287227484,40.07,74808.08,0.0,0.04438,3e-05,6.82102]
[1776287232561,40.08,74813.11,0.0,0.04456,3e-05,6.84374]
[1776287237596,40.08,74814.07,0.0,0.04461,3e-05,6.8497]
[1776287242632,40.09,74820.42,0.0,0.04483,3e-05,6.87755]
[1776287247667,40.09,74823.53,0.0,0.04495,3e-05,6.89207]
[1776287252701,40.09,74829.67,0.0,0.04514,3e-05,6.91631]
[1776287257737,40.1,74829.68,0.0,0.04516,3e-05,6.91778]
[1776287262772,40.1,74833.44,0.0,0.04529,3e-05,6.93454]
[1776287267808,40.1,74829.81,0.0,0.04518,3e-05,6.92097]
[1776287272842,40.1,74833.13,0.0,0.0453,3e-05,6.93591]
[1776287278884,40.11,74833.85,0.0,0.04534,3e-05,6.9404]
[1776287283920,40.11,74833.91,0.0,0.04535,3e-05,6.94191]
[1776287289962,40.11,74835.9,0.0,0.04543,3e-05,6.95161]
[1776287297976,40.12,74836.35,0.0,0.04546,3e-05,6.95549]
[1776287304061,40.12,74837.88,0.0,0.04552,3e-05,6.96327]
[1776287310108,40.12,74837.66,0.0,0.04552,3e-05,6.96379]
[1776287315138,40.12,74835.35,0.0,0.04544,3e-05,6.95273]
[1776287320174,40.13,74834.55,0.0,0.04542,3e-05,6.95067]
[1776287325213,40.13,74834.26,0.0,0.04543,3e-05,6.95073]
[1776287327222,40.13,74813.9,0.0,0.04477,3e-05,6.86788]
[1776287332258,40.13,74807.95,0.0,0.04459,3e-05,6.84565]
[1776287337293,40.13,74808.56,0.0,0.04461,3e-05,6.8482]
[1776287339843,40.13,74809.05,0.0,0.04463,3e-05,6.85002]
[1776287340386,40.13,74808.48,0.0,0.04461,3e-05,6.8481]
[1776287342899,40.14,74801.73,0.0,0.0444,3e-05,6.82148]
[1776287343456,40.14,74801.73,0.0,0.0444,3e-05,6.82148]
[1776287343557,40.14,74798.83,0.0,0.04431,3e-05,6.81015]
[1776287345721,40.14,74798.83,0.0,0.04431,3e-05,6.81013]
[1776287346357,40.14,74798.92,0.0,0.04432,3e-05,6.81047]
[1776287347760,40.14,74798.92,0.0,0.04432,3e-05,6.81047]
[1776287348370,40.14,74799.07,0.0,0.04432,3e-05,6.81106]
[1776287349644,40.14,74799.07,0.0,0.04432,3e-05,6.81106]
[1776287349712,40.14,74798.65,0.0,0.04431,3e-05,6.80934]
[1776287355423,40.14,74795.38,0.0,0.0442,3e-05,6.79614]
[1776287357546,40.14,74795.88,0.0,0.04422,3e-05,6.79819]
[1776287357647,40.14,74788.57,0.0,0.04399,3e-05,6.7686]
[1776287358542,40.14,74788.57,0.0,0.04399,3e-05,6.7686]
[1776287358642,40.14,74788.42,0.0,0.04398,3e-05,6.76807]
[1776287362469,40.14,74777.63,0.0,0.04364,3e-05,6.72483]
[1776287364312,40.14,74775.85,0.0,0.04359,3e-05,6.7178]
[1776287369520,40.14,74774.1,0.0,0.04354,3e-05,6.71172]
[1776287374555,40.14,74784.63,0.0,0.04386,3e-05,6.75221]
[1776287377122,40.14,74786.07,0.0,0.04391,3e-05,6.75825]
[1776287378178,40.14,74784.82,0.0,0.04387,3e-05,6.7533]
[1776287379933,40.14,74784.47,0.0,0.04386,3e-05,6.7521]
[1776287382207,40.14,74779.19,0.0,0.0437,3e-05,6.73105]
[1776287383618,40.14,74765.67,0.0,0.04327,3e-05,6.67698]
[1776287385637,40.14,74754.22,0.0,0.04292,3e-05,6.63166]
[1776287388247,40.15,74759.31,0.0,0.04308,3e-05,6.65258]
[1776287389720,40.15,74779.24,0.0,0.04371,3e-05,6.73316]
[1776287390183,40.15,74779.24,0.0,0.04371,3e-05,6.73316]
[1776287390667,40.15,74779.24,0.0,0.04371,3e-05,6.73331]
[1776287394699,40.15,74792.16,0.0,0.04414,3e-05,6.787]
[1776287399735,40.16,74790.14,0.0,0.04409,3e-05,6.78142]
[1776287405786,40.16,74783.43,0.0,0.04391,3e-05,6.7577]
[1776287410814,40.17,74784.33,0.0,0.04396,3e-05,6.76411]
[1776287418818,40.18,74782.79,0.0,0.04394,3e-05,6.76231]
[1776287423906,40.18,74782.47,0.0,0.04396,3e-05,6.7638]
[1776287428939,40.19,74785.18,0.0,0.04407,3e-05,6.77803]
[1776287433960,40.19,74785.69,0.0,0.04409,3e-05,6.77955]
[1776287441026,40.2,74784.64,0.0,0.04409,3e-05,6.77966]
[1776287446061,40.21,74784.22,0.0,0.0441,3e-05,6.78068]
[1776287447823,40.21,74784.22,0.0,0.0441,3e-05,6.78068]
[1776287454121,40.22,74784.1,0.0,0.04413,3e-05,6.78445]
[1776287456133,40.22,74795.17,0.0,0.04449,3e-05,6.83029]
[1776287461168,40.22,74794.38,0.0,0.04448,3e-05,6.82925]
[1776287466203,40.23,74791.14,0.0,0.0444,3e-05,6.81849]
[1776287471238,40.23,74789.06,0.0,0.04435,3e-05,6.81247]
[1776287476282,40.24,74803.07,0.0,0.04482,3e-05,6.87177]
[1776287481317,40.24,74803.93,0.0,0.04486,3e-05,6.87721]
[1776287486352,40.24,74805.58,0.0,0.04493,3e-05,6.88586]
[1776287492394,40.25,74806.54,0.0,0.04496,3e-05,6.88927]
[1776287497429,40.25,74804.88,0.0,0.04493,3e-05,6.88441]
[1776287502464,40.26,74804.59,0.0,0.04493,3e-05,6.88519]
[1776287508505,40.26,74804.56,0.0,0.04495,3e-05,6.88745]
[1776287513542,40.26,74807.06,0.0,0.04505,3e-05,6.89961]
[1776287518577,40.27,74807.04,0.0,0.04506,3e-05,6.90143]
[1776287524619,40.27,74807.21,0.0,0.04509,3e-05,6.90437]
[1776287529654,40.28,74808.16,0.0,0.04513,3e-05,6.91006]
[1776287535696,40.28,74808.64,0.0,0.04516,3e-05,6.91414]
[1776287543753,40.29,74808.52,0.0,0.04518,3e-05,6.91645]
[1776287548788,40.29,74806.54,0.0,0.04513,3e-05,6.91011]
[1776287551578,40.29,74806.16,0.0,0.04513,3e-05,6.90927]
[1776287551593,40.29,74806.16,0.0,0.04513,3e-05,6.90927]
[1776287552815,40.29,74795.58,0.0,0.04477,3e-05,6.86414]
[1776287555168,40.29,74787.24,0.0,0.04451,3e-05,6.83114]
[1776287560872,40.3,74782.64,0.0,0.04438,3e-05,6.81384]
[1776287564034,40.3,74784.19,0.0,0.04444,3e-05,6.82155]
[1776287569935,40.31,74791.06,0.0,0.04468,3e-05,6.85201]
[1776287573159,40.31,74789.49,0.0,0.04464,3e-05,6.84685]
[1776287578997,40.31,74788.19,0.0,0.04462,3e-05,6.84401]
[1776287584035,40.32,74787.59,0.0,0.04461,3e-05,6.84361]
[1776287588267,40.32,74787.01,0.0,0.0446,3e-05,6.84204]
[1776287594104,40.32,74783.74,0.0,0.04452,3e-05,6.832]
[1776287599142,40.33,74784.58,0.0,0.04457,3e-05,6.83743]
[1776287603170,40.33,74807.3,0.0,0.04531,3e-05,6.93155]
[1776287608204,40.33,74802.64,0.0,0.04517,3e-05,6.91387]
[1776287611224,40.34,74794.71,0.0,0.04491,3e-05,6.8797]
[1776287616260,40.34,74792.46,0.0,0.04485,3e-05,6.87231]
[1776287621926,40.34,74790.8,0.0,0.04481,3e-05,6.867]
[1776287627336,40.35,74789.53,0.0,0.04479,3e-05,6.86443]
[1776287633379,40.35,74783.55,0.0,0.04461,3e-05,6.84211]
[1776287638415,40.36,74776.61,0.0,0.0444,3e-05,6.81604]
[1776287643448,40.36,74777.75,0.0,0.04445,3e-05,6.82182]
[1776287650528,40.36,74781.04,0.0,0.04458,3e-05,6.83806]
[1776287655534,40.37,74782.64,0.0,0.04465,3e-05,6.84693]
[1776287660598,40.37,74780.73,0.0,0.04461,3e-05,6.84119]
[1776287665937,40.38,74776.4,0.0,0.04448,3e-05,6.8254]
[1776287671646,40.38,74778.48,0.0,0.04454,3e-05,6.83196]
[1776287676683,40.38,74778.88,0.0,0.04457,3e-05,6.83551]
[1776287677605,40.38,74778.88,0.0,0.04457,3e-05,6.83551]
[1776287677687,40.38,74761.22,0.0,0.044,3e-05,6.76411]
[1776287679575,40.38,74760.85,0.0,0.04399,3e-05,6.76263]
[1776287679702,40.38,74760.42,0.0,0.04398,3e-05,6.76091]
[1776287680639,40.38,74760.42,0.0,0.04398,3e-05,6.76091]
[1776287680708,40.38,74757.42,0.0,0.04388,3e-05,6.74886]
[1776287683400,40.38,74758.42,0.0,0.04391,3e-05,6.75294]
[1776287683731,40.38,74758.42,0.0,0.04391,3e-05,6.75297]
[1776287684627,40.38,74758.42,0.0,0.04391,3e-05,6.75297]
[1776287684841,40.38,74758.84,0.0,0.04393,3e-05,6.75468]
[1776287686011,40.38,74758.84,0.0,0.04393,3e-05,6.75468]
[1776287691786,40.38,74758.49,0.0,0.04392,3e-05,6.75338]
[1776287700878,40.38,74754.97,0.0,0.04381,3e-05,6.73918]
[1776287705884,40.38,74757.4,0.0,0.04388,3e-05,6.74886]
[1776287706569,40.38,74757.4,0.0,0.04388,3e-05,6.74886]
[1776287706892,40.38,74757.89,0.0,0.0439,3e-05,6.7508]
[1776287707911,40.38,74757.89,0.0,0.0439,3e-05,6.7508]
[1776287707987,40.38,74743.12,0.0,0.04343,3e-05,6.6916]
[1776287709843,40.38,74743.12,0.0,0.04343,3e-05,6.69162]
[1776287710948,40.38,74713.61,0.0,0.04251,3e-05,6.57397]
[1776287713951,40.38,74727.64,0.0,0.04293,3e-05,6.62833]
[1776287715630,40.38,74729.95,0.0,0.04301,3e-05,6.63769]
[1776287715966,40.38,74731.02,0.0,0.04304,3e-05,6.6421]
[1776287716986,40.38,74731.02,0.0,0.04304,3e-05,6.6421]
[1776287717000,40.38,74741.05,0.0,0.04336,3e-05,6.68222]
[1776287718989,40.38,74728.95,0.0,0.04298,3e-05,6.63425]
[1776287724032,40.38,74722.37,0.0,0.04278,3e-05,6.60908]
[1776287726042,40.38,74708.08,0.0,0.04235,3e-05,6.55303]
[1776287731076,40.38,74700.99,0.0,0.0421,3e-05,6.52091]
[1776287736111,40.38,74707.1,0.0,0.04228,3e-05,6.54354]
[1776287741147,40.37,74708.4,0.0,0.0423,3e-05,6.54725]
[1776287742301,40.37,74708.4,0.0,0.0423,3e-05,6.54725]
[1776287744182,40.37,74695.6,0.0,0.0419,3e-05,6.49595]
[1776287749222,40.37,74709.13,0.0,0.04232,3e-05,6.54904]
[1776287754253,40.37,74714.98,0.0,0.04251,3e-05,6.57382]
[1776287756094,40.37,74714.98,0.0,0.04251,3e-05,6.57382]
[1776287762095,40.38,74714.29,0.0,0.04251,3e-05,6.57292]
[1776287768174,40.38,74712.66,0.0,0.04245,3e-05,6.56582]
[1776287773362,40.37,74710.16,0.0,0.04236,3e-05,6.55422]
[1776287775521,40.37,74708.25,0.0,0.0423,3e-05,6.54614]
[1776287776525,40.37,74699.47,0.0,0.04202,3e-05,6.51134]
[1776287777787,40.37,74699.25,0.0,0.04202,3e-05,6.51027]
[1776287780446,40.37,74680.62,0.0,0.04144,3e-05,6.43675]
[1776287781773,40.37,74668.78,0.0,0.04109,3e-05,6.39066]
[1776287784475,40.37,74653.44,0.0,0.04063,3e-05,6.33137]
[1776287789510,40.37,74643.42,0.0,0.04033,3e-05,6.29322]
[1776287794544,40.37,74644.55,0.0,0.04035,3e-05,6.29537]
[1776287796558,40.37,74631.05,0.0,0.03996,3e-05,6.24387]
[1776287801594,40.37,74628.38,0.0,0.03988,3e-05,6.23433]
[1776287806630,40.37,74628.99,0.0,0.03991,3e-05,6.23729]
[1776287811680,40.38,74624.41,0.0,0.03978,3e-05,6.22054]
[1776287816700,40.38,74629.04,0.0,0.03992,3e-05,6.23898]
[1776287821736,40.38,74649.31,0.0,0.04052,3e-05,6.31734]
[1776287824756,40.38,74666.53,0.0,0.04104,3e-05,6.38378]
[1776287829802,40.38,74666.49,0.0,0.04103,3e-05,6.38304]
[1776287834837,40.38,74668.38,0.0,0.04109,3e-05,6.38987]
[1776287839872,40.38,74677.52,0.0,0.04136,3e-05,6.42488]
[1776287845141,40.37,74685.57,0.0,0.0416,3e-05,6.45565]
[1776287848564,40.37,74697.4,0.0,0.04195,3e-05,6.50106]
[1776287850956,40.37,74684.22,0.0,0.04154,3e-05,6.44879]
[1776287855989,40.37,74683.43,0.0,0.0415,3e-05,6.44232]
[1776287856929,40.37,74683.43,0.0,0.0415,3e-05,6.44232]
[1776287862035,40.37,74686.58,0.0,0.04159,3e-05,6.45382]
[1776287865960,40.37,74681.88,0.0,0.04144,3e-05,6.43512]
[1776287866060,40.37,74682.54,0.0,0.04146,3e-05,6.4376]
[1776287872101,40.37,74684.94,0.0,0.04153,3e-05,6.44637]
[1776287877136,40.37,74679.98,0.0,0.04137,3e-05,6.42659]
[1776287882171,40.36,74686.24,0.0,0.04156,3e-05,6.45054]
[1776287888213,40.36,74680.34,0.0,0.04138,3e-05,6.42681]
[1776287893251,40.36,74679.12,0.0,0.04133,3e-05,6.42153]
[1776287899291,40.36,74678.21,0.0,0.0413,3e-05,6.41731]
[1776287904327,40.36,74678.74,0.0,0.04131,3e-05,6.41887]
[1776287909361,40.36,74673.22,0.0,0.04114,3e-05,6.39697]
[1776287914398,40.36,74665.44,0.0,0.04089,3e-05,6.36386]
[1776287920441,40.36,74659.13,0.0,0.0407,3e-05,6.33934]
[1776287925873,40.36,74658.86,0.0,0.04069,3e-05,6.33829]
[1776287931517,40.36,74658.48,0.0,0.04068,3e-05,6.33677]
[1776287936553,40.36,74658.12,0.0,0.04067,3e-05,6.33533]
[1776287942596,40.36,74658.8,0.0,0.04069,3e-05,6.33783]
[1776287947631,40.36,74668.64,0.0,0.04098,3e-05,6.37564]
[1776287952675,40.36,74669.19,0.0,0.041,3e-05,6.3773]
[1776287958170,40.36,74669.19,0.0,0.04099,3e-05,6.37711]
[1776287963742,40.35,74669.25,0.0,0.04099,3e-05,6.37647]
[1776287968777,40.35,74669.0,0.0,0.04098,3e-05,6.37501]
[1776287973813,40.35,74665.81,0.0,0.04086,3e-05,6.35955]
[1776287978848,40.35,74662.55,0.0,0.04076,3e-05,6.34675]
[1776287984890,40.35,74664.3,0.0,0.04081,3e-05,6.35337]
[1776287990045,40.35,74661.12,0.0,0.04072,3e-05,6.341]
[1776287995950,40.35,74655.81,0.0,0.04056,3e-05,6.32087]
[1776288002327,40.35,74652.66,0.0,0.04047,3e-05,6.30907]
[1776288006037,40.35,74638.15,0.0,0.04004,3e-05,6.2538]
[1776288008806,40.35,74632.62,0.0,0.03988,3e-05,6.23296]
[1776288010755,40.35,74630.89,0.0,0.03984,3e-05,6.22669]
[1776288013003,40.35,74629.61,0.0,0.0398,3e-05,6.22197]
[1776288018123,40.36,74624.29,0.0,0.03965,3e-05,6.20302]
[1776288023158,40.36,74623.8,0.0,0.03965,3e-05,6.20233]
[1776288028193,40.36,74626.87,0.0,0.03975,3e-05,6.2152]
[1776288033228,40.36,74628.1,0.0,0.03978,3e-05,6.21851]
[1776288038264,40.37,74629.92,0.0,0.03984,3e-05,6.2267]
[1776288043308,40.37,74631.1,0.0,0.03989,3e-05,6.23245]
[1776288049340,40.37,74633.18,0.0,0.03996,3e-05,6.24187]
[1776288054376,40.38,74634.68,0.0,0.04001,3e-05,6.24882]
[1776288055383,40.38,74620.84,0.0,0.03961,3e-05,6.19633]
[1776288057930,40.38,74620.08,0.0,0.03959,3e-05,6.19412]
[1776288058550,40.38,74620.08,0.0,0.03959,3e-05,6.19412]
[1776288064956,40.38,74624.82,0.0,0.03975,3e-05,6.21423]
[1776288071302,40.38,74625.44,0.0,0.03978,3e-05,6.21791]
[1776288071795,40.39,74627.58,0.0,0.03984,3e-05,6.22656]
[1776288071818,40.39,74627.58,0.0,0.03984,3e-05,6.22656]
[1776288072122,40.39,74627.58,0.0,0.03984,3e-05,6.22656]
[1776288073421,40.39,74628.95,0.0,0.03988,3e-05,6.23203]
[1776288074485,40.39,74632.91,0.0,0.04,3e-05,6.24738]
[1776288079563,40.39,74636.71,0.0,0.04012,3e-05,6.26298]
[1776288081578,40.39,74651.31,0.0,0.04056,3e-05,6.31928]
[1776288084464,40.39,74655.35,0.0,0.04068,3e-05,6.33493]
[1776288084599,40.39,74655.83,0.0,0.04069,3e-05,6.3368]
[1776288085956,40.39,74657.9,0.0,0.04076,3e-05,6.34479]
[1776288086057,40.39,74663.08,0.0,0.04091,3e-05,6.36481]
[1776288091649,40.39,74671.11,0.0,0.04113,3e-05,6.39296]
[1776288096682,40.39,74671.04,0.0,0.04113,3e-05,6.39226]
[1776288101719,40.39,74666.78,0.0,0.041,3e-05,6.37538]
[1776288105902,40.39,74656.71,0.0,0.04069,3e-05,6.33636]
[1776288111788,40.39,74651.4,0.0,0.04054,3e-05,6.31596]
[1776288113512,40.39,74651.4,0.0,0.04054,3e-05,6.31596]
[1776288114006,40.39,74645.13,0.0,0.04035,3e-05,6.29194]
[1776288119845,40.39,74649.17,0.0,0.04047,3e-05,6.3077]
[1776288126893,40.39,74652.62,0.0,0.04058,3e-05,6.3211]
[1776288131930,40.39,74669.1,0.0,0.04107,3e-05,6.38462]
[1776288136963,40.39,74665.91,0.0,0.04097,3e-05,6.37187]
[1776288142003,40.39,74663.86,0.0,0.04091,3e-05,6.36364]
[1776288147037,40.39,74662.39,0.0,0.04086,3e-05,6.35774]
[1776288152073,40.39,74662.32,0.0,0.04084,3e-05,6.35463]
[1776288157109,40.38,74661.39,0.0,0.04081,3e-05,6.35085]
[1776288162145,40.38,74657.22,0.0,0.04069,3e-05,6.33468]
[1776288167179,40.38,74656.2,0.0,0.04066,3e-05,6.33075]
[1776288171381,40.38,74647.01,0.0,0.04038,3e-05,6.29545]
[1776288174222,40.39,74644.44,0.0,0.04031,3e-05,6.28585]
[1776288181278,40.39,74640.97,0.0,0.04021,3e-05,6.27307]
[1776288186313,40.39,74639.11,0.0,0.04016,3e-05,6.26626]
[1776288191347,40.39,74638.56,0.0,0.04014,3e-05,6.26446]
[1776288194822,40.39,74638.54,0.0,0.04014,3e-05,6.26455]
[1776288195375,40.39,74638.54,0.0,0.04014,3e-05,6.2646]
[1776288200410,40.39,74638.44,0.0,0.04014,3e-05,6.26447]
[1776288203291,40.39,74638.54,0.0,0.04015,3e-05,6.26494]
[1776288203351,40.39,74638.7,0.0,0.04015,3e-05,6.2656]
[1776288208467,40.39,74636.54,0.0,0.04009,3e-05,6.25756]
[1776288211510,40.39,74637.27,0.0,0.04011,3e-05,6.26044]
[1776288211586,40.39,74638.02,0.0,0.04012,3e-05,6.26074]
[1776288217529,40.39,74646.5,0.0,0.04037,3e-05,6.29326]
[1776288219208,40.39,74646.5,0.0,0.04037,3e-05,6.29326]
[1776288219544,40.39,74647.26,0.0,0.04039,3e-05,6.29614]
[1776288223203,40.39,74639.52,0.0,0.04016,3e-05,6.26646]
[1776288223730,40.39,74639.52,0.0,0.04016,3e-05,6.26646]
[1776288223573,40.39,74638.41,0.0,0.04013,3e-05,6.26224]
[1776288224579,40.39,74638.21,0.0,0.04013,3e-05,6.2615]
[1776288229614,40.39,74638.79,0.0,0.04014,3e-05,6.26387]
[1776288234649,40.39,74637.78,0.0,0.04011,3e-05,6.26006]
[1776288241064,40.39,74637.78,0.0,0.04011,3e-05,6.26006]
[1776288241165,40.39,74637.72,0.0,0.04011,3e-05,6.25989]
[1776288249753,40.39,74636.91,0.0,0.04009,3e-05,6.25688]
[1776288254788,40.39,74636.18,0.0,0.04007,3e-05,6.25416]
[1776288259824,40.39,74633.81,0.0,0.04,3e-05,6.24524]
[1776288264871,40.39,74634.93,0.0,0.04003,3e-05,6.24962]
[1776288270208,40.39,74644.57,0.0,0.04032,3e-05,6.28658]
[1776288275935,40.39,74657.68,0.0,0.04069,3e-05,6.33404]
[1776288280972,40.39,74662.39,0.0,0.04083,3e-05,6.35177]
[1776288281977,40.39,74681.07,0.0,0.04139,3e-05,6.42409]
[1776288285918,40.39,74686.78,0.0,0.04156,3e-05,6.44565]
[1776288286019,40.39,74687.82,0.0,0.04159,3e-05,6.44947]
[1776288291040,40.39,74685.9,0.0,0.04152,3e-05,6.44082]
[1776288296075,40.38,74687.68,0.0,0.04156,3e-05,6.44672]
[1776288301110,40.38,74685.06,0.0,0.04148,3e-05,6.43562]
[1776288306148,40.38,74688.02,0.0,0.04156,3e-05,6.44641]
[1776288311182,40.38,74687.86,0.0,0.04155,3e-05,6.44501]
[1776288315211,40.38,74677.93,0.0,0.04125,3e-05,6.40572]
[1776288320246,40.38,74675.74,0.0,0.04118,3e-05,6.39703]
[1776288325280,40.38,74685.32,0.0,0.04146,3e-05,6.434]
[1776288330316,40.37,74689.14,0.0,0.04158,3e-05,6.44832]
[1776288335362,40.37,74690.01,0.0,0.04158,3e-05,6.44858]
[1776288340386,40.37,74685.8,0.0,0.04145,3e-05,6.43183]
[1776288345432,40.37,74687.32,0.0,0.0415,3e-05,6.43747]
[1776288350297,40.37,74688.21,0.0,0.04152,3e-05,6.44068]
[1776288351112,40.37,74688.21,0.0,0.04152,3e-05,6.44062]
[1776288351997,40.37,74678.93,0.0,0.04124,3e-05,6.40444]
[1776288353893,40.37,74672.68,0.0,0.04105,3e-05,6.38019]
[1776288355057,40.37,74670.67,0.0,0.04099,3e-05,6.37245]
[1776288360527,40.37,74659.08,0.0,0.04065,3e-05,6.32801]
[1776288365561,40.37,74650.05,0.0,0.04038,3e-05,6.2939]
[1776288370597,40.38,74645.59,0.0,0.04026,3e-05,6.27753]
[1776288375798,40.38,74643.58,0.0,0.0402,3e-05,6.27049]
[1776288381673,40.38,74644.44,0.0,0.04024,3e-05,6.27496]
[1776288390736,40.38,74644.45,0.0,0.04025,3e-05,6.27653]
[1776288391743,40.38,74635.73,0.0,0.03998,3e-05,6.24073]
[1776288396779,40.38,74634.96,0.0,0.03996,3e-05,6.23862]
[1776288401814,40.39,74632.08,0.0,0.03988,3e-05,6.22845]
[1776288406850,40.39,74637.3,0.0,0.04004,3e-05,6.24909]
[1776288414854,40.39,74636.62,0.0,0.04003,3e-05,6.24697]
[1776288419940,40.39,74642.4,0.0,0.0402,3e-05,6.27004]
[1776288424979,40.39,74652.12,0.0,0.0405,3e-05,6.30768]
[1776288430226,40.39,74643.51,0.0,0.04024,3e-05,6.27474]
[1776288436070,40.39,74644.81,0.0,0.04028,3e-05,6.28023]
[1776288441087,40.39,74644.85,0.0,0.04029,3e-05,6.2807]
[1776288446141,40.39,74645.4,0.0,0.04031,3e-05,6.28311]
[1776288450405,40.39,74635.15,0.0,0.04001,3e-05,6.24413]
[1776288456211,40.4,74638.05,0.0,0.04008,3e-05,6.25324]
[1776288461228,40.4,74635.77,0.0,0.04002,3e-05,6.24501]
[1776288466262,40.4,74633.12,0.0,0.03994,3e-05,6.23541]
[1776288471301,40.4,74635.04,0.0,0.04,3e-05,6.24329]
[1776288476334,40.4,74631.15,0.0,0.03989,3e-05,6.22902]
[1776288481368,40.4,74631.82,0.0,0.03992,3e-05,6.23224]
[1776288486064,40.4,74631.37,0.0,0.03991,3e-05,6.23111]
[1776288487321,40.4,74629.72,0.0,0.03986,3e-05,6.22497]
[1776288488140,40.4,74629.72,0.0,0.03986,3e-05,6.22513]
[1776288493452,40.4,74650.15,0.0,0.04047,3e-05,6.30419]
[1776288494632,40.4,74650.15,0.0,0.04047,3e-05,6.30419]
[1776288494991,40.4,74651.44,0.0,0.04051,3e-05,6.30917]
[1776288495855,40.4,74651.44,0.0,0.04051,3e-05,6.30917]
[1776288495954,40.4,74654.28,0.0,0.0406,3e-05,6.3201]
[1776288498202,40.4,74655.78,0.0,0.04064,3e-05,6.32585]
[1776288498797,40.4,74655.78,0.0,0.04064,3e-05,6.32585]
[1776288499911,40.4,74656.44,0.0,0.04066,3e-05,6.32837]
[1776288501866,40.4,74656.44,0.0,0.04066,3e-05,6.32835]
[1776288503663,40.4,74655.74,0.0,0.04064,3e-05,6.32559]
[1776288504580,40.4,74655.39,0.0,0.04063,3e-05,6.32423]
[1776288510571,40.4,74655.39,0.0,0.04063,3e-05,6.32419]
[1776288515607,40.4,74659.33,0.0,0.04073,3e-05,6.33669]
[1776288520645,40.4,74668.48,0.0,0.041,3e-05,6.37189]
[1776288525681,40.4,74671.94,0.0,0.0411,3e-05,6.38493]
[1776288529360,40.4,74669.28,0.0,0.04102,3e-05,6.37445]
[1776288531925,40.4,74665.96,0.0,0.04092,3e-05,6.36149]
[1776288532943,40.4,74662.5,0.0,0.04082,3e-05,6.34809]
[1776288536113,40.4,74662.5,0.0,0.04082,3e-05,6.34803]
[1776288541792,40.4,74662.91,0.0,0.04083,3e-05,6.34931]
[1776288546827,40.4,74664.96,0.0,0.04089,3e-05,6.3569]
[1776288551863,40.4,74663.97,0.0,0.04085,3e-05,6.35271]
[1776288556631,40.4,74663.69,0.0,0.04084,3e-05,6.35137]
[1776288560948,40.4,74658.07,0.0,0.04067,3e-05,6.3295]
[1776288561970,40.4,74657.08,0.0,0.04064,3e-05,6.32566]
[1776288567974,40.4,74654.33,0.0,0.04056,3e-05,6.31494]
[1776288576030,40.4,74652.08,0.0,0.04048,3e-05,6.30357]
[1776288581066,40.4,74647.21,0.0,0.04033,3e-05,6.28489]
[1776288587109,40.4,74646.29,0.0,0.04031,3e-05,6.28142]
[1776288592143,40.4,74643.99,0.0,0.04024,3e-05,6.27268]
[1776288597177,40.4,74641.09,0.0,0.04016,3e-05,6.26178]
[1776288602213,40.4,74641.39,0.0,0.04017,3e-05,6.26318]
[1776288607248,40.4,74642.35,0.0,0.0402,3e-05,6.26706]
[1776288612283,40.4,74642.49,0.0,0.0402,3e-05,6.26781]
[1776288617349,40.4,74642.05,0.0,0.04019,3e-05,6.26636]
[1776288623360,40.4,74639.07,0.0,0.04011,3e-05,6.2553]
[1776288631416,40.4,74636.02,0.0,0.04,3e-05,6.24161]
[1776288632812,40.4,74636.02,0.0,0.04,3e-05,6.24161]
[1776288632913,40.4,74635.58,0.0,0.03999,3e-05,6.24007]
[1776288633837,40.4,74635.58,0.0,0.03999,3e-05,6.24007]
[1776288633938,40.4,74636.17,0.0,0.04001,3e-05,6.24239]
[1776288639473,40.4,74639.84,0.0,0.04012,3e-05,6.25668]
[1776288644507,40.41,74639.26,0.0,0.04011,3e-05,6.25471]
[1776288649542,40.41,74638.83,0.0,0.0401,3e-05,6.25335]
[1776288651557,40.41,74649.97,0.0,0.04043,3e-05,6.2961]
[1776288656591,40.41,74651.83,0.0,0.04048,3e-05,6.3032]
[1776288661627,40.41,74649.19,0.0,0.0404,3e-05,6.29315]
[1776288666663,40.41,74647.68,0.0,0.04036,3e-05,6.28762]
[1776288671700,40.41,74647.89,0.0,0.04037,3e-05,6.28869]
[1776288676736,40.41,74642.18,0.0,0.0402,3e-05,6.26713]
[1776288682776,40.41,74640.47,0.0,0.04016,3e-05,6.26117]
[1776288687843,40.41,74641.46,0.0,0.04019,3e-05,6.26543]
[1776288694861,40.41,74641.77,0.0,0.04019,3e-05,6.26464]
[1776288699897,40.41,74645.58,0.0,0.0403,3e-05,6.27969]
[1776288706783,40.41,74645.38,0.0,0.0403,3e-05,6.27925]
[1776288712988,40.41,74645.68,0.0,0.04031,3e-05,6.28093]
[1776288718056,40.41,74646.39,0.0,0.04034,3e-05,6.28399]
[1776288723058,40.42,74646.72,0.0,0.04035,3e-05,6.2856]
[1776288723322,40.42,74646.72,0.0,0.04035,3e-05,6.2856]
[1776288723876,40.42,74646.72,0.0,0.04035,3e-05,6.2856]
[1776288726137,40.42,74633.2,0.0,0.03995,3e-05,6.23413]
[1776288732120,40.42,74631.02,0.0,0.0399,3e-05,6.22671]
[1776288737156,40.42,74628.5,0.0,0.03983,3e-05,6.21789]
[1776288742191,40.42,74623.19,0.0,0.03968,3e-05,6.1985]
[1776288747226,40.42,74615.69,0.0,0.03947,3e-05,6.17094]
[1776288752261,40.42,74606.95,0.0,0.03921,3e-05,6.13631]
[1776288752525,40.42,74606.95,0.0,0.03921,3e-05,6.13631]
[1776288753267,40.43,74605.83,0.0,0.03917,3e-05,6.13232]
[1776288753416,40.43,74605.83,0.0,0.03917,3e-05,6.13232]
[1776288754275,40.43,74605.76,0.0,0.03917,3e-05,6.13228]
[1776288756098,40.43,74606.2,0.0,0.03919,3e-05,6.13418]
[1776288756293,40.43,74605.66,0.0,0.03917,3e-05,6.13237]
[1776288756462,40.43,74605.66,0.0,0.03917,3e-05,6.13237]
[1776288757031,40.43,74605.66,0.0,0.03917,3e-05,6.13237]
[1776288758307,40.43,74581.82,0.0,0.03849,3e-05,6.0434]
[1776288763343,40.43,74584.69,0.0,0.03857,3e-05,6.0535]
[1776288766364,40.43,74595.1,0.0,0.03887,3e-05,6.09212]
[1776288772634,40.43,74600.73,0.0,0.03903,3e-05,6.11312]
[1776288772673,40.42,74603.23,0.0,0.0391,3e-05,6.12218]
[1776288775210,40.42,74604.4,0.0,0.03913,3e-05,6.12622]
[1776288775310,40.42,74606.25,0.0,0.03918,3e-05,6.133]
[1776288776224,40.42,74606.25,0.0,0.03918,3e-05,6.133]
[1776288776325,40.42,74606.81,0.0,0.03919,3e-05,6.13492]
[1776288778944,40.42,74606.81,0.0,0.03919,3e-05,6.13492]
[1776288779045,40.42,74608.22,0.0,0.03923,3e-05,6.13964]
[1776288785496,40.42,74610.45,0.0,0.03929,3e-05,6.14687]
[1776288790532,40.42,74610.78,0.0,0.03929,3e-05,6.14716]
[1776288795567,40.42,74611.37,0.0,0.0393,3e-05,6.14848]
[1776288800602,40.41,74607.12,0.0,0.03917,3e-05,6.13157]
[1776288805639,40.41,74605.07,0.0,0.0391,3e-05,6.1231]
[1776288811678,40.41,74600.81,0.0,0.03896,3e-05,6.10378]
[1776288816714,40.41,74584.43,0.0,0.03849,3e-05,6.04199]
[1776288819734,40.41,74571.17,0.0,0.03811,3e-05,5.99263]
[1776288824774,40.41,74566.15,0.0,0.03797,3e-05,5.97438]
[1776288829806,40.41,74569.8,0.0,0.03808,3e-05,5.98829]
[1776288834841,40.41,74571.04,0.0,0.03811,3e-05,5.99324]
[1776288837864,40.41,74581.77,0.0,0.03842,3e-05,6.03314]
[1776288844911,40.41,74580.39,0.0,0.03838,3e-05,6.02786]
[1776288850954,40.41,74578.13,0.0,0.03831,3e-05,6.0194]
[1776288855988,40.41,74574.57,0.0,0.03821,3e-05,6.00616]
[1776288861023,40.41,74579.67,0.0,0.03836,3e-05,6.02505]
[1776288866064,40.41,74579.11,0.0,0.03834,3e-05,6.02274]
[1776288872101,40.41,74572.02,0.0,0.03812,3e-05,5.99364]
[1776288878142,40.41,74568.56,0.0,0.03802,3e-05,5.98075]
[1776288883178,40.41,74568.06,0.0,0.03801,3e-05,5.97892]
[1776288888219,40.41,74559.66,0.0,0.03777,3e-05,5.94793]
[1776288893252,40.41,74557.44,0.0,0.03771,3e-05,5.94003]
[1776288899322,40.41,74563.29,0.0,0.03788,3e-05,5.96186]
[1776288904330,40.41,74568.73,0.0,0.03803,3e-05,5.98204]
[1776288909365,40.41,74573.06,0.0,0.03815,3e-05,5.99792]
[1776288915406,40.41,74575.93,0.0,0.03823,3e-05,6.00833]
[1776288920443,40.41,74575.79,0.0,0.03823,3e-05,6.00763]
[1776288923463,40.41,74596.04,0.0,0.03881,3e-05,6.08323]
[1776288930201,40.41,74600.26,0.0,0.03892,3e-05,6.0985]
[1776288935547,40.41,74607.66,0.0,0.03911,3e-05,6.12259]
[1776288940581,40.41,74609.03,0.0,0.03915,3e-05,6.12703]
[1776288945617,40.4,74606.53,0.0,0.03907,3e-05,6.11703]
[1776288952666,40.4,74607.03,0.0,0.03908,3e-05,6.11814]
[1776288959715,40.4,74609.86,0.0,0.03915,3e-05,6.12803]
[1776288965756,40.4,74610.57,0.0,0.03917,3e-05,6.13008]
[1776288970792,40.4,74610.63,0.0,0.03917,3e-05,6.12981]
[1776288977853,40.4,74608.18,0.0,0.03909,3e-05,6.12]
[1776288979422,40.4,74608.18,0.0,0.03909,3e-05,6.12]
[1776288979502,40.4,74603.0,0.0,0.03894,3e-05,6.10034]
[1776288984757,40.4,74600.76,0.0,0.03887,3e-05,6.09179]
[1776288984896,40.4,74598.78,0.0,0.03882,3e-05,6.08429]
[1776288990221,40.4,74594.17,0.0,0.03868,3e-05,6.06691]
[1776288991623,40.4,74590.07,0.0,0.03857,3e-05,6.05153]
[1776288992313,40.4,74590.07,0.0,0.03857,3e-05,6.05153]
[1776288995361,40.4,74585.84,0.0,0.03843,3e-05,6.03321]
[1776288995410,40.4,74583.94,0.0,0.03838,3e-05,6.02614]
[1776288998993,40.4,74573.42,0.0,0.03808,3e-05,5.9872]
[1776289006042,40.4,74573.6,0.0,0.03809,3e-05,5.98837]
[1776289011126,40.4,74574.02,0.0,0.0381,3e-05,5.99015]
[1776289017120,40.4,74573.26,0.0,0.03808,3e-05,5.98765]
[1776289029203,40.4,74572.98,0.0,0.03808,3e-05,5.98702]
[1776289034239,40.4,74572.08,0.0,0.03805,3e-05,5.98381]
[1776289039274,40.4,74579.39,0.0,0.03826,3e-05,6.01092]
[1776289044309,40.4,74582.94,0.0,0.03836,3e-05,6.0239]
[1776289050242,40.4,74585.0,0.0,0.03842,3e-05,6.03143]
[1776289056392,40.4,74585.67,0.0,0.03842,3e-05,6.03088]
[1776289061429,40.4,74588.0,0.0,0.03848,3e-05,6.03932]
[1776289066463,40.4,74604.34,0.0,0.03895,3e-05,6.10025]
[1776289071498,40.4,74605.63,0.0,0.03898,3e-05,6.10443]
[1776289076533,40.39,74607.5,0.0,0.03903,3e-05,6.11096]
[1776289081567,40.39,74613.37,0.0,0.0392,3e-05,6.13264]
[1776289088616,40.39,74607.47,0.0,0.03902,3e-05,6.10984]
[1776289092646,40.39,74622.34,0.0,0.03945,3e-05,6.16569]
[1776289098688,40.39,74624.65,0.0,0.03951,3e-05,6.17341]
[1776289101744,40.39,74624.63,0.0,0.03951,3e-05,6.17298]
[1776289102445,40.39,74624.63,0.0,0.03951,3e-05,6.17298]
[1776289102517,40.39,74625.55,0.0,0.03953,3e-05,6.1761]
[1776289104477,40.39,74625.55,0.0,0.03953,3e-05,6.1761]
[1776289104579,40.39,74647.2,0.0,0.04016,3e-05,6.25811]
[1776289109767,40.38,74644.76,0.0,0.04008,3e-05,6.24719]
[1776289114800,40.38,74642.39,0.0,0.03998,3e-05,6.23397]
[1776289115859,40.38,74642.39,0.0,0.03998,3e-05,6.23397]
[1776289115913,40.38,74640.75,0.0,0.03993,3e-05,6.22741]
[1776289121850,40.38,74640.53,0.0,0.03991,3e-05,6.22484]
[1776289126885,40.37,74641.4,0.0,0.03992,3e-05,6.22677]
[1776289131920,40.37,74640.37,0.0,0.03988,3e-05,6.22145]
[1776289136955,40.37,74639.25,0.0,0.03984,3e-05,6.21582]
[1776289141990,40.37,74637.28,0.0,0.03977,3e-05,6.20698]
[1776289144016,40.36,74648.46,0.0,0.0401,3e-05,6.24912]
[1776289145708,40.36,74648.46,0.0,0.0401,3e-05,6.24912]
[1776289146018,40.36,74650.37,0.0,0.04015,3e-05,6.25577]
[1776289148326,40.36,74650.74,0.0,0.04016,3e-05,6.25685]
[1776289148427,40.36,74655.17,0.0,0.04028,3e-05,6.27314]
[1776289149328,40.36,74655.17,0.0,0.04028,3e-05,6.27314]
[1776289149429,40.36,74653.35,0.0,0.04022,3e-05,6.26579]
[1776289151898,40.36,74655.5,0.0,0.04029,3e-05,6.27369]
[1776289152061,40.36,74661.94,0.0,0.04047,3e-05,6.29806]
[1776289153098,40.36,74661.94,0.0,0.04047,3e-05,6.29806]
[1776289153473,40.36,74688.9,0.0,0.04128,3e-05,6.40197]
[1776289159110,40.35,74695.73,0.0,0.04148,3e-05,6.42715]
[1776289164147,40.35,74696.72,0.0,0.04148,3e-05,6.42749]
[1776289169184,40.34,74698.02,0.0,0.04149,3e-05,6.42961]
[1776289175670,40.34,74698.58,0.0,0.04148,3e-05,6.42679]
[1776289177240,40.33,74716.62,0.0,0.04201,3e-05,6.49492]
[1776289182707,40.33,74718.75,0.0,0.04205,3e-05,6.50043]
[1776289189748,40.32,74723.55,0.0,0.04216,3e-05,6.51416]
[1776289194923,40.31,74730.45,0.0,0.04233,3e-05,6.53677]
[1776289201447,40.29,74717.02,0.0,0.04188,3e-05,6.47843]
[1776289202032,40.29,74717.02,0.0,0.04188,3e-05,6.47843]
[1776289202105,40.29,74717.02,0.0,0.04188,3e-05,6.47843]
[1776289211484,40.28,74715.27,0.0,0.04177,3e-05,6.46481]
[1776289214976,40.28,74716.51,0.0,0.04179,3e-05,6.46764]
[1776289215446,40.28,74716.51,0.0,0.04179,3e-05,6.46764]
[1776289216559,40.28,74710.25,0.0,0.04159,3e-05,6.44244]
[1776289216622,40.27,74708.8,0.0,0.04154,3e-05,6.4361]
[1776289222560,40.27,74709.45,0.0,0.04153,3e-05,6.43492]
[1776289230617,40.26,74710.32,0.0,0.04152,3e-05,6.43348]
[1776289235652,40.25,74703.66,0.0,0.04128,3e-05,6.40192]
[1776289238672,40.25,74691.38,0.0,0.0409,3e-05,6.35251]
[1776289243711,40.24,74690.67,0.0,0.04086,3e-05,6.3474]
[1776289248745,40.24,74692.15,0.0,0.04088,3e-05,6.35078]
[1776289254785,40.23,74692.63,0.0,0.04087,3e-05,6.3498]
[1776289259823,40.23,74693.4,0.0,0.04088,3e-05,6.35043]
[1776289262846,40.22,74679.13,0.0,0.04044,3e-05,6.29387]
[1776289267880,40.22,74674.02,0.0,0.04027,3e-05,6.27253]
[1776289269895,40.22,74688.4,0.0,0.0407,3e-05,6.32739]
[1776289274930,40.22,74690.18,0.0,0.04074,3e-05,6.33239]
[1776289279965,40.21,74702.32,0.0,0.04109,3e-05,6.37759]
[1776289285299,40.21,74703.61,0.0,0.04111,3e-05,6.38085]
[1776289285399,40.21,74713.37,0.0,0.0414,3e-05,6.41801]
[1776289291044,40.2,74719.88,0.0,0.04156,3e-05,6.43812]
[1776289296743,40.2,74719.78,0.0,0.04154,3e-05,6.43544]
[1776289298522,40.19,74719.92,0.0,0.04154,3e-05,6.43482]
[1776289299441,40.19,74744.51,0.0,0.04228,3e-05,6.53045]
[1776289300493,40.19,74744.51,0.0,0.04228,3e-05,6.53045]
[1776289301881,40.19,74735.08,0.0,0.04199,3e-05,6.49291]
[1776289302430,40.19,74735.08,0.0,0.04199,3e-05,6.49291]
[1776289302451,40.19,74717.83,0.0,0.04146,3e-05,6.4249]
[1776289308170,40.18,74715.78,0.0,0.04137,3e-05,6.41401]
[1776289311659,40.18,74715.62,0.0,0.04136,3e-05,6.41225]
[1776289311760,40.18,74722.89,0.0,0.04157,3e-05,6.43956]
[1776289312084,40.18,74722.89,0.0,0.04157,3e-05,6.43956]
[1776289312406,40.18,74723.51,0.0,0.04159,3e-05,6.44137]
[1776289316229,40.18,74737.97,0.0,0.04202,3e-05,6.49738]
[1776289318257,40.18,74748.38,0.0,0.04234,3e-05,6.53814]
[1776289320257,40.18,74764.59,0.0,0.04284,3e-05,6.60206]
[1776289322379,40.17,74778.87,0.0,0.04328,3e-05,6.65798]
[1776289326303,40.17,74790.82,0.0,0.04364,3e-05,6.704]
[1776289330614,40.16,74775.06,0.0,0.04313,3e-05,6.63874]
[1776289336370,40.16,74770.65,0.0,0.04297,3e-05,6.61873]
[1776289340399,40.15,74758.96,0.0,0.04259,3e-05,6.56969]
[1776289345432,40.15,74753.53,0.0,0.04238,3e-05,6.544]
[1776289347447,40.14,74743.53,0.0,0.04206,3e-05,6.50287]
[1776289352590,40.14,74753.26,0.0,0.04232,3e-05,6.53489]
[1776289354496,40.13,74773.72,0.0,0.04295,3e-05,6.61565]
[1776289358523,40.13,74783.95,0.0,0.04326,3e-05,6.65485]
[1776289364566,40.13,74786.29,0.0,0.04331,3e-05,6.66164]
[1776289372729,40.11,74786.51,0.0,0.04327,3e-05,6.65603]
[1776289378663,40.1,74787.47,0.0,0.04326,3e-05,6.65537]
[1776289383699,40.1,74796.99,0.0,0.04354,3e-05,6.69161]
[1776289388733,40.1,74796.24,0.0,0.0435,3e-05,6.68632]
[1776289390532,40.09,74796.15,0.0,0.0435,3e-05,6.6855]
[1776289392630,40.09,74797.29,0.0,0.04353,3e-05,6.68916]
[1776289393141,40.09,74802.51,0.0,0.04369,3e-05,6.70972]
[1776289394742,40.09,74806.91,0.0,0.04382,3e-05,6.72699]
[1776289394831,40.09,74820.05,0.0,0.04424,3e-05,6.77971]
[1776289396113,40.09,74828.64,0.0,0.04451,3e-05,6.81406]
[1776289396478,40.09,74828.64,0.0,0.04451,3e-05,6.81406]
[1776289398986,40.09,74825.15,0.0,0.04439,3e-05,6.79849]
[1776289399816,40.08,74812.97,0.0,0.04399,3e-05,6.74779]
[1776289400602,40.08,74812.97,0.0,0.04399,3e-05,6.74779]
[1776289405853,40.08,74808.27,0.0,0.04381,3e-05,6.72552]
[1776289410888,40.07,74809.29,0.0,0.04382,3e-05,6.72712]
[1776289415924,40.07,74803.63,0.0,0.04361,3e-05,6.6992]
[1776289420958,40.06,74803.15,0.0,0.04357,3e-05,6.69506]
[1776289422519,40.06,74800.86,0.0,0.0435,3e-05,6.68538]
[1776289425994,40.06,74789.29,0.0,0.04312,3e-05,6.63726]
[1776289431035,40.05,74794.12,0.0,0.04326,3e-05,6.65488]
[1776289434686,40.05,74793.86,0.0,0.04324,3e-05,6.65261]
[1776289436069,40.05,74810.52,0.0,0.04376,3e-05,6.71895]
[1776289440102,40.05,74818.42,0.0,0.044,3e-05,6.74884]
[1776289443200,40.04,74808.28,0.0,0.04366,3e-05,6.70672]
[1776289444000,40.04,74808.28,0.0,0.04366,3e-05,6.70672]
[1776289444084,40.04,74793.06,0.0,0.04317,3e-05,6.64453]
[1776289449161,40.04,74789.7,0.0,0.04305,3e-05,6.62925]
[1776289454196,40.04,74785.08,0.0,0.04289,3e-05,6.60903]
[1776289458224,40.03,74766.58,0.0,0.04231,3e-05,6.53407]
[1776289459612,40.03,74766.58,0.0,0.04231,3e-05,6.53407]
[1776289459676,40.03,74766.58,0.0,0.04231,3e-05,6.53407]
[1776289461245,40.03,74755.36,0.0,0.04194,3e-05,6.48743]
[1776289466280,40.02,74758.27,0.0,0.04201,3e-05,6.49602]
[1776289471319,40.02,74760.82,0.0,0.04206,3e-05,6.50251]
[1776289476349,40.02,74761.31,0.0,0.04207,3e-05,6.5034]
[1776289483514,40.01,74759.86,0.0,0.04198,3e-05,6.49169]
[1776289489443,40.0,74759.54,0.0,0.04194,3e-05,6.48673]
[1776289495485,39.99,74758.69,0.0,0.04187,3e-05,6.47821]
[1776289500660,39.98,74758.08,0.0,0.04183,3e-05,6.47361]
[1776289500760,39.98,74740.32,0.0,0.04128,3e-05,6.40227]
[1776289503750,39.98,74735.76,0.0,0.04113,3e-05,6.38317]
[1776289503800,39.98,74744.1,0.0,0.04138,3e-05,6.41529]
[1776289509584,39.97,74750.93,0.0,0.04156,3e-05,6.4381]
[1776289515625,39.96,74753.06,0.0,0.04159,3e-05,6.44233]
[1776289522674,39.95,74753.25,0.0,0.04156,3e-05,6.43825]
[1776289523794,39.95,74764.27,0.0,0.04189,3e-05,6.48107]
[1776289529724,39.94,74771.37,0.0,0.04207,3e-05,6.50447]
[1776289534758,39.93,74772.44,0.0,0.04206,3e-05,6.50205]
[1776289538729,39.93,74774.24,0.0,0.04209,3e-05,6.5068]
[1776289538912,39.93,74757.4,0.0,0.04157,3e-05,6.4394]
[1776289539812,39.93,74757.4,0.0,0.04157,3e-05,6.4394]
[1776289539899,39.92,74742.62,0.0,0.04111,3e-05,6.38059]
[1776289540432,39.92,74742.62,0.0,0.04111,3e-05,6.38059]
[1776289540534,39.92,74742.62,0.0,0.04111,3e-05,6.38059]
[1776289540802,39.92,74742.62,0.0,0.0411,3e-05,6.38001]
[1776289541329,39.92,74742.62,0.0,0.0411,3e-05,6.38001]
[1776289541810,39.92,74739.57,0.0,0.04101,3e-05,6.36749]
[1776289542432,39.92,74739.57,0.0,0.04101,3e-05,6.36749]
[1776289542817,39.92,74759.47,0.0,0.04161,3e-05,6.44503]
[1776289544337,39.92,74761.9,0.0,0.04168,3e-05,6.45392]
[1776289544830,39.92,74761.9,0.0,0.04168,3e-05,6.45375]
[1776289545324,39.92,74761.9,0.0,0.04168,3e-05,6.45375]
[1776289545838,39.92,74757.29,0.0,0.04153,3e-05,6.43489]
[1776289546335,39.92,74757.29,0.0,0.04153,3e-05,6.43489]
[1776289546845,39.92,74748.9,0.0,0.04127,3e-05,6.40124]
[1776289547703,39.92,74748.9,0.0,0.04127,3e-05,6.40124]
[1776289547855,39.92,74741.77,0.0,0.04105,3e-05,6.3727]
[1776289549021,39.92,74741.77,0.0,0.04105,3e-05,6.3727]
[1776289549108,39.92,74741.77,0.0,0.04105,3e-05,6.3727]
[1776289549167,39.92,74741.77,0.0,0.04105,3e-05,6.3727]
[1776289549206,39.91,74737.1,0.0,0.0409,3e-05,6.35388]
[1776289549880,39.91,74737.1,0.0,0.0409,3e-05,6.35388]
[1776289550072,39.91,74737.1,0.0,0.0409,3e-05,6.35388]
[1776289552118,39.91,74745.54,0.0,0.04115,3e-05,6.38582]
[1776289552150,39.91,74752.91,0.0,0.04137,3e-05,6.41418]
[1776289552996,39.91,74752.91,0.0,0.04137,3e-05,6.41418]
[1776289553096,39.91,74754.09,0.0,0.0414,3e-05,6.41819]
[1776289558929,39.9,74761.45,0.0,0.0416,3e-05,6.44324]
[1776289564101,39.89,74753.38,0.0,0.04132,3e-05,6.40805]
[1776289566435,39.88,74745.07,0.0,0.04101,3e-05,6.36854]
[1776289566985,39.88,74742.55,0.0,0.04093,3e-05,6.35811]
[1776289567991,39.88,74731.0,0.0,0.04058,3e-05,6.31245]
[1776289571454,39.88,74734.81,0.0,0.04068,3e-05,6.32592]
[1776289572021,39.87,74736.93,0.0,0.04074,3e-05,6.33373]
[1776289577055,39.87,74741.59,0.0,0.04086,3e-05,6.34953]
[1776289578764,39.87,74741.86,0.0,0.04087,3e-05,6.35009]
[1776289579068,39.87,74741.76,0.0,0.04086,3e-05,6.34921]
[1776289584240,39.86,74731.1,0.0,0.04052,3e-05,6.30531]
[1776289590145,39.86,74727.05,0.0,0.04038,3e-05,6.28731]
[1776289595181,39.86,74730.04,0.0,0.04044,3e-05,6.29462]
[1776289600216,39.85,74729.9,0.0,0.04042,3e-05,6.29243]
[1776289605251,39.85,74735.07,0.0,0.04057,3e-05,6.31083]
[1776289609239,39.85,74735.72,0.0,0.04058,3e-05,6.31302]
[1776289609290,39.85,74739.28,0.0,0.04068,3e-05,6.32587]
[1776289614060,39.84,74755.74,0.0,0.04117,3e-05,6.38835]
[1776289615344,39.84,74747.77,0.0,0.04092,3e-05,6.35706]
[1776289615445,39.84,74743.94,0.0,0.0408,3e-05,6.34158]
[1776289621363,39.84,74742.86,0.0,0.04075,3e-05,6.3349]
[1776289626398,39.83,74742.29,0.0,0.04072,3e-05,6.33065]
[1776289631770,39.83,74742.36,0.0,0.04071,3e-05,6.3293]
[1776289637846,39.82,74742.73,0.0,0.0407,3e-05,6.32832]
[1776289644667,39.82,74743.03,0.0,0.04068,3e-05,6.3258]
[1776289650244,39.81,74742.28,0.0,0.04065,3e-05,6.32163]
[1776289650839,39.81,74742.86,0.0,0.04066,3e-05,6.32349]
[1776289650917,39.81,74743.63,0.0,0.04068,3e-05,6.32568]
[1776289657266,39.81,74744.65,0.0,0.04068,3e-05,6.32534]
[1776289658436,39.81,74744.55,0.0,0.04067,3e-05,6.32412]
[1776289658623,39.8,74744.55,0.0,0.04067,3e-05,6.3237]
[1776289663657,39.8,74742.99,0.0,0.0406,3e-05,6.31556]
[1776289668694,39.8,74741.81,0.0,0.04055,3e-05,6.30892]
[1776289673728,39.79,74741.8,0.0,0.04053,3e-05,6.30649]
[1776289678763,39.79,74741.2,0.0,0.0405,3e-05,6.30222]
[1776289683797,39.78,74738.7,0.0,0.04041,3e-05,6.29066]
[1776289689840,39.78,74738.65,0.0,0.04039,3e-05,6.28842]
[1776289695017,39.78,74738.37,0.0,0.04037,3e-05,6.28573]
[1776289701681,39.77,74739.29,0.0,0.04039,3e-05,6.28776]
[1776289701925,39.77,74739.99,0.0,0.0404,3e-05,6.28986]
[1776289705875,39.77,74745.31,0.0,0.04056,3e-05,6.30964]
[1776289705913,39.77,74745.31,0.0,0.04055,3e-05,6.3093]
[1776289710986,39.77,74745.53,0.0,0.04055,3e-05,6.30846]
[1776289716021,39.76,74748.7,0.0,0.04061,3e-05,6.31645]
[1776289721057,39.76,74750.35,0.0,0.04065,3e-05,6.321]
[1776289726328,39.76,74757.55,0.0,0.04085,3e-05,6.34754]
[1776289726359,39.75,74760.14,0.0,0.04093,3e-05,6.35728]
[1776289732135,39.75,74762.72,0.0,0.04098,3e-05,6.36467]
[1776289737171,39.74,74765.35,0.0,0.04105,3e-05,6.3726]
[1776289742205,39.74,74773.64,0.0,0.04128,3e-05,6.40271]
[1776289747243,39.73,74762.6,0.0,0.04092,3e-05,6.35661]
[1776289749254,39.73,74750.72,0.0,0.04055,3e-05,6.30918]
[1776289750374,39.73,74750.72,0.0,0.04055,3e-05,6.30918]
[1776289751268,39.73,74748.72,0.0,0.04049,3e-05,6.30062]
[1776289754231,39.73,74747.06,0.0,0.04043,3e-05,6.2934]
[1776289754292,39.73,74749.88,0.0,0.04051,3e-05,6.30405]
[1776289759327,39.72,74749.24,0.0,0.04048,3e-05,6.29964]
[1776289764362,39.72,74748.93,0.0,0.04045,3e-05,6.29658]
[1776289765809,39.72,74747.67,0.0,0.04041,3e-05,6.2913]
[1776289766375,39.72,74747.03,0.0,0.04039,3e-05,6.28845]
[1776289771411,39.72,74745.62,0.0,0.04032,3e-05,6.27854]
[1776289777358,39.71,74738.55,0.0,0.0401,3e-05,6.24964]
[1776289782488,39.71,74738.45,0.0,0.04007,3e-05,6.24703]
[1776289787522,39.7,74742.76,0.0,0.04019,3e-05,6.26213]
[1776289792558,39.7,74743.45,0.0,0.0402,3e-05,6.26309]
[1776289797592,39.7,74746.11,0.0,0.04026,3e-05,6.2717]
[1776289803639,39.69,74748.69,0.0,0.04033,3e-05,6.27967]
[1776289808674,39.69,74750.95,0.0,0.04038,3e-05,6.28683]
[1776289811676,39.69,74751.09,0.0,0.04038,3e-05,6.28674]
[1776289811695,39.69,74750.95,0.0,0.04037,3e-05,6.28588]
[1776289816729,39.68,74758.73,0.0,0.0406,3e-05,6.3147]
[1776289821777,39.68,74763.34,0.0,0.04072,3e-05,6.33043]
[1776289826814,39.68,74772.93,0.0,0.041,3e-05,6.36635]
[1776289831848,39.67,74784.25,0.0,0.04131,3e-05,6.40593]
[1776289836884,39.67,74787.92,0.0,0.0414,3e-05,6.41788]
[1776289841918,39.66,74782.46,0.0,0.04121,3e-05,6.39376]
[1776289847960,39.66,74780.88,0.0,0.04114,3e-05,6.38454]
[1776289852996,39.65,74783.94,0.0,0.04121,3e-05,6.39409]
[1776289859040,39.64,74786.14,0.0,0.04126,3e-05,6.39961]
[1776289864074,39.64,74791.95,0.0,0.04141,3e-05,6.41995]
[1776289869109,39.63,74800.84,0.0,0.04167,3e-05,6.45252]
[1776289874145,39.63,74805.06,0.0,0.04177,3e-05,6.4659]
[1776289879179,39.62,74812.42,0.0,0.04198,3e-05,6.49239]
[1776289881193,39.62,74823.03,0.0,0.0423,3e-05,6.53357]
[1776289886355,39.61,74822.41,0.0,0.04225,3e-05,6.52774]
[1776289892273,39.6,74817.53,0.0,0.04205,3e-05,6.50164]
[1776289898313,39.6,74815.46,0.0,0.04196,3e-05,6.48971]
[1776289903348,39.59,74818.7,0.0,0.04204,3e-05,6.49965]
[1776289908384,39.58,74819.82,0.0,0.04205,3e-05,6.50111]
[1776289913419,39.58,74819.2,0.0,0.042,3e-05,6.49564]
[1776289918454,39.57,74820.22,0.0,0.04201,3e-05,6.49675]
[1776289924496,39.56,74819.57,0.0,0.04196,3e-05,6.49064]
[1776289930250,39.56,74819.07,0.0,0.04193,3e-05,6.48634]
[1776289936580,39.55,74819.28,0.0,0.0419,3e-05,6.48266]
[1776289941615,39.55,74818.72,0.0,0.04186,3e-05,6.47765]
[1776289946774,39.54,74819.26,0.0,0.04186,3e-05,6.47705]
[1776289952693,39.53,74822.03,0.0,0.0419,3e-05,6.48215]
[1776289957727,39.53,74821.98,0.0,0.04188,3e-05,6.47914]
[1776289962763,39.52,74821.43,0.0,0.04184,3e-05,6.47412]
[1776289967799,39.52,74817.77,0.0,0.0417,3e-05,6.45678]
[1776289972832,39.51,74817.02,0.0,0.04166,3e-05,6.45113]
[1776289978875,39.51,74817.47,0.0,0.04164,3e-05,6.44973]
[1776289983909,39.5,74818.16,0.0,0.04165,3e-05,6.44985]
[1776289990958,39.49,74818.65,0.0,0.04163,3e-05,6.44812]
[1776289995993,39.49,74818.89,0.0,0.04162,3e-05,6.44648]
[1776290001029,39.48,74817.91,0.0,0.04157,3e-05,6.44]
[1776290006076,39.48,74818.1,0.0,0.04155,3e-05,6.43825]
[1776290012118,39.47,74817.58,0.0,0.0415,3e-05,6.43058]
[1776290017287,39.47,74817.47,0.0,0.04147,3e-05,6.4273]
[1776290025210,39.46,74817.46,0.0,0.04145,3e-05,6.42404]
[1776290031251,39.45,74818.47,0.0,0.04146,3e-05,6.42534]
[1776290037427,39.45,74819.48,0.0,0.04146,3e-05,6.42623]
[1776290044343,39.44,74819.78,0.0,0.04145,3e-05,6.42428]
[1776290050385,39.44,74820.47,0.0,0.04145,3e-05,6.42434]
[1776290055420,39.43,74820.75,0.0,0.04144,3e-05,6.4232]
[1776290060455,39.43,74820.88,0.0,0.04142,3e-05,6.42144]
[1776290067637,39.42,74821.59,0.0,0.04142,3e-05,6.42107]
[1776290076567,39.41,74821.92,0.0,0.04138,3e-05,6.41562]
[1776290081602,39.41,74821.86,0.0,0.04136,3e-05,6.41312]
[1776290086637,39.4,74821.78,0.0,0.04134,3e-05,6.41056]
[1776290092680,39.4,74821.99,0.0,0.04133,3e-05,6.40875]
[1776290097715,39.39,74823.13,0.0,0.04134,3e-05,6.41113]
[1776290102750,39.39,74823.64,0.0,0.04134,3e-05,6.41102]
[1776290107919,39.39,74824.54,0.0,0.04135,3e-05,6.41248]
[1776290113826,39.38,74826.78,0.0,0.0414,3e-05,6.41887]
[1776290119869,39.38,74827.29,0.0,0.0414,3e-05,6.41836]
[1776290124904,39.37,74826.28,0.0,0.04135,3e-05,6.41222]
[1776290129939,39.37,74829.61,0.0,0.04144,3e-05,6.42338]
[1776290134976,39.36,74831.39,0.0,0.04146,3e-05,6.42568]
[1776290139137,39.36,74849.44,0.0,0.04201,3e-05,6.49628]
[1776290144183,39.35,74841.66,0.0,0.04175,3e-05,6.46284]
[1776290144264,39.35,74827.29,0.0,0.0413,3e-05,6.40489]
[1776290150079,39.35,74825.42,0.0,0.04122,3e-05,6.39506]
[1776290156121,39.34,74823.5,0.0,0.04114,3e-05,6.38512]
[1776290161157,39.34,74822.16,0.0,0.04109,3e-05,6.37791]
[1776290162251,39.34,74822.16,0.0,0.04109,3e-05,6.37791]
[1776290162762,39.34,74822.16,0.0,0.04109,3e-05,6.37791]
[1776290162813,39.34,74811.03,0.0,0.04074,3e-05,6.33301]
[1776290164244,39.34,74811.03,0.0,0.04074,3e-05,6.33301]
[1776290164564,39.34,74811.03,0.0,0.04074,3e-05,6.33301]
[1776290164664,39.34,74780.35,0.0,0.0398,3e-05,6.21192]
[1776290167600,39.34,74773.62,0.0,0.0396,3e-05,6.18555]
[1776290170995,39.34,74758.35,0.0,0.03914,3e-05,6.12615]
[1776290173736,39.34,74762.19,0.0,0.03925,3e-05,6.14106]
[1776290174728,39.34,74770.07,0.0,0.03949,3e-05,6.17162]
[1776290174832,39.34,74770.07,0.0,0.03949,3e-05,6.17162]
[1776290176305,39.34,74771.11,0.0,0.03952,3e-05,6.1756]
[1776290176422,39.34,74771.11,0.0,0.03952,3e-05,6.1756]
[1776290182305,39.34,74773.95,0.0,0.0396,3e-05,6.18594]
[1776290183394,39.34,74773.95,0.0,0.0396,3e-05,6.18594]
[1776290189354,39.34,74758.05,0.0,0.03912,3e-05,6.12372]
[1776290194389,39.34,74755.26,0.0,0.03902,3e-05,6.11036]
[1776290199425,39.34,74755.93,0.0,0.03904,3e-05,6.11292]
[1776290204811,39.34,74753.58,0.0,0.03897,3e-05,6.10381]
[1776290210502,39.34,74752.68,0.0,0.03895,3e-05,6.10038]
[1776290215536,39.34,74751.97,0.0,0.03893,3e-05,6.09773]
[1776290220571,39.34,74751.19,0.0,0.0389,3e-05,6.09485]
[1776290225606,39.34,74749.3,0.0,0.03885,3e-05,6.08774]
[1776290226486,39.34,74749.3,0.0,0.03885,3e-05,6.08774]
[1776290230248,39.34,74738.24,0.0,0.03853,3e-05,6.04557]
[1776290232663,39.34,74717.63,0.0,0.03793,3e-05,5.96705]
[1776290233830,39.34,74717.63,0.0,0.03793,3e-05,5.96705]
[1776290234735,39.34,74724.96,0.0,0.03814,3e-05,5.99533]
[1776290241719,39.34,74732.39,0.0,0.03837,3e-05,6.02509]
[1776290247761,39.34,74734.16,0.0,0.03843,3e-05,6.03276]
[1776290252796,39.34,74737.35,0.0,0.03851,3e-05,6.04313]
[1776290257831,39.35,74741.49,0.0,0.03864,3e-05,6.05954]
[1776290263872,39.35,74744.11,0.0,0.03872,3e-05,6.07022]
[1776290268908,39.35,74747.84,0.0,0.03883,3e-05,6.08506]
[1776290273942,39.35,74741.3,0.0,0.03864,3e-05,6.0603]
[1776290279985,39.35,74740.15,0.0,0.03862,3e-05,6.05651]
[1776290285021,39.35,74734.67,0.0,0.03846,3e-05,6.0362]
[1776290290057,39.35,74737.23,0.0,0.03854,3e-05,6.04673]
[1776290295092,39.35,74741.74,0.0,0.03868,3e-05,6.06476]
[1776290300126,39.35,74749.57,0.0,0.03891,3e-05,6.09542]
[1776290307176,39.36,74752.54,0.0,0.03901,3e-05,6.10733]
[1776290313362,39.36,74755.31,0.0,0.03907,3e-05,6.11569]
[1776290319260,39.36,74755.59,0.0,0.03908,3e-05,6.11702]
[1776290325301,39.36,74756.7,0.0,0.03912,3e-05,6.12155]
[1776290330336,39.36,74753.9,0.0,0.03904,3e-05,6.11097]
[1776290336379,39.36,74753.24,0.0,0.03902,3e-05,6.10875]
[1776290342747,39.36,74752.55,0.0,0.039,3e-05,6.10619]
[1776290343701,39.36,74733.84,0.0,0.03845,3e-05,6.03448]
[1776290344262,39.36,74733.84,0.0,0.03845,3e-05,6.03448]
[1776290345058,39.36,74728.7,0.0,0.0383,3e-05,6.01502]
[1776290345259,39.36,74728.7,0.0,0.0383,3e-05,6.01502]
[1776290346104,39.36,74728.7,0.0,0.0383,3e-05,6.01502]
[1776290351326,39.36,74728.02,0.0,0.03829,3e-05,6.01345]
[1776290356520,39.36,74737.13,0.0,0.03857,3e-05,6.04935]
[1776290361555,39.37,74738.24,0.0,0.0386,3e-05,6.05433]
[1776290366590,39.37,74738.06,0.0,0.0386,3e-05,6.05431]
[1776290372631,39.37,74738.05,0.0,0.0386,3e-05,6.05269]
[1776290376165,39.37,74736.11,0.0,0.03854,3e-05,6.04554]
[1776290377500,39.37,74736.11,0.0,0.03854,3e-05,6.0457]
[1776290377679,39.37,74751.49,0.0,0.039,3e-05,6.10504]
[1776290383863,39.37,74749.33,0.0,0.03894,3e-05,6.09712]
[1776290389753,39.37,74747.67,0.0,0.03889,3e-05,6.09096]
[1776290394780,39.37,74747.08,0.0,0.03887,3e-05,6.08882]
[1776290400832,39.37,74746.64,0.0,0.03886,3e-05,6.08736]
[1776290405865,39.37,74758.24,0.0,0.03921,3e-05,6.13225]
[1776290408887,39.37,74775.92,0.0,0.03974,3e-05,6.20077]
[1776290409217,39.37,74775.92,0.0,0.03974,3e-05,6.20077]
[1776290409603,39.37,74775.92,0.0,0.03974,3e-05,6.20077]
[1776290409894,39.37,74776.97,0.0,0.03977,3e-05,6.20487]
[1776290410900,39.37,74800.27,0.0,0.04047,3e-05,6.29596]
[1776290411435,39.37,74800.27,0.0,0.04047,3e-05,6.29596]
[1776290416012,39.37,74796.89,0.0,0.04036,3e-05,6.28138]
[1776290416026,39.37,74796.67,0.0,0.04035,3e-05,6.28026]
[1776290421979,39.36,74793.37,0.0,0.04024,3e-05,6.26571]
[1776290424835,39.36,74793.37,0.0,0.04024,3e-05,6.26571]
[1776290424904,39.36,74792.91,0.0,0.04022,3e-05,6.2631]
[1776290430037,39.36,74793.91,0.0,0.04024,3e-05,6.26569]
[1776290431307,39.36,74793.29,0.0,0.0402,3e-05,6.26035]
[1776290432052,39.36,74787.63,0.0,0.04003,3e-05,6.23789]
[1776290432951,39.36,74787.63,0.0,0.04003,3e-05,6.23789]
[1776290434822,39.36,74788.05,0.0,0.04003,3e-05,6.23908]
[1776290441115,39.36,74790.23,0.0,0.04009,3e-05,6.24605]
[1776290444928,39.35,74792.16,0.0,0.04014,3e-05,6.25317]
[1776290450178,39.35,74786.53,0.0,0.03996,3e-05,6.22961]
[1776290455217,39.35,74787.58,0.0,0.03998,3e-05,6.23272]
[1776290460248,39.35,74780.33,0.0,0.03976,3e-05,6.2034]
[1776290465286,39.35,74776.01,0.0,0.03962,3e-05,6.18578]
[1776290470319,39.34,74779.68,0.0,0.03973,3e-05,6.19942]
[1776290472332,39.34,74769.24,0.0,0.03941,3e-05,6.15853]
[1776290477368,39.34,74763.29,0.0,0.03923,3e-05,6.13511]
[1776290482402,39.34,74766.91,0.0,0.03934,3e-05,6.14883]
[1776290485915,39.34,74765.78,0.0,0.0393,3e-05,6.14433]
[1776290489451,39.34,74777.54,0.0,0.03965,3e-05,6.18967]
[1776290494646,39.34,74779.75,0.0,0.0397,3e-05,6.19511]
[1776290495811,39.34,74779.75,0.0,0.0397,3e-05,6.19511]
[1776290500560,39.34,74781.66,0.0,0.03975,3e-05,6.20197]
[1776290500852,39.34,74781.66,0.0,0.03975,3e-05,6.20197]
[1776290500891,39.34,74798.87,0.0,0.04027,3e-05,6.26941]
[1776290501924,39.34,74798.87,0.0,0.04027,3e-05,6.26941]
[1776290502023,39.34,74809.53,0.0,0.04059,3e-05,6.31107]
[1776290507579,39.34,74812.77,0.0,0.04068,3e-05,6.3224]
[1776290512595,39.33,74814.26,0.0,0.04072,3e-05,6.32741]
[1776290518655,39.33,74814.38,0.0,0.04071,3e-05,6.32556]
[1776290523690,39.33,74811.47,0.0,0.04061,3e-05,6.31273]
[1776290528726,39.32,74814.28,0.0,0.04068,3e-05,6.32246]
[1776290532755,39.32,74826.99,0.0,0.04106,3e-05,6.37174]
[1776290537788,39.32,74831.35,0.0,0.04118,3e-05,6.38726]
[1776290541816,39.31,74851.32,0.0,0.0418,3e-05,6.46567]
[1776290546852,39.31,74854.81,0.0,0.04188,3e-05,6.47675]
[1776290547967,39.31,74865.29,0.0,0.04221,3e-05,6.51848]
[1776290553840,39.3,74870.24,0.0,0.04233,3e-05,6.53287]
[1776290558939,39.3,74862.15,0.0,0.04204,3e-05,6.49681]
[1776290563973,39.29,74863.01,0.0,0.04205,3e-05,6.4976]
[1776290569008,39.28,74871.93,0.0,0.04231,3e-05,6.53088]
[1776290572842,39.28,74873.85,0.0,0.04235,3e-05,6.53689]
[1776290573036,39.28,74874.12,0.0,0.04236,3e-05,6.53739]
[1776290573758,39.28,74874.12,0.0,0.04236,3e-05,6.53739]
[1776290574043,39.28,74873.58,0.0,0.04234,3e-05,6.53461]
[1776290576729,39.28,74873.67,0.0,0.04233,3e-05,6.53382]
[1776290577065,39.28,74874.06,0.0,0.04234,3e-05,6.53482]
[1776290580028,39.27,74875.67,0.0,0.04238,3e-05,6.54017]
[1776290580118,39.27,74876.41,0.0,0.0424,3e-05,6.54259]
[1776290580387,39.27,74876.41,0.0,0.0424,3e-05,6.54259]
[1776290581092,39.27,74876.41,0.0,0.04239,3e-05,6.54201]
[1776290583106,39.27,74886.97,0.0,0.04272,3e-05,6.58367]
[1776290586047,39.27,74889.11,0.0,0.04278,3e-05,6.59109]
[1776290586306,39.26,74903.86,0.0,0.04325,3e-05,6.65068]
[1776290587938,39.26,74903.86,0.0,0.04325,3e-05,6.65054]
[1776290588145,39.26,74916.55,0.0,0.04366,3e-05,6.70243]
[1776290593179,39.26,74926.47,0.0,0.04397,3e-05,6.74173]
[1776290594224,39.26,74926.47,0.0,0.04397,3e-05,6.74173]
[1776290594269,39.26,74942.58,0.0,0.04449,3e-05,6.80815]
[1776290597146,39.26,74949.05,0.0,0.0447,3e-05,6.83415]
[1776290601237,39.25,74933.65,0.0,0.04417,3e-05,6.76771]
[1776290606273,39.25,74940.29,0.0,0.04437,3e-05,6.7932]
[1776290611307,39.25,74944.25,0.0,0.04447,3e-05,6.80473]
[1776290613337,39.24,74944.86,0.0,0.04449,3e-05,6.80683]
[1776290614395,39.24,74955.16,0.0,0.04482,3e-05,6.84886]
[1776290614650,39.24,74955.16,0.0,0.04482,3e-05,6.84886]
[1776290615337,39.24,74967.49,0.0,0.04523,3e-05,6.89999]
[1776290615498,39.24,74967.49,0.0,0.04523,3e-05,6.89999]
[1776290616344,39.24,74989.13,0.0,0.04595,3e-05,6.99063]
[1776290617403,39.24,74989.68,0.0,0.04596,3e-05,6.99223]
[1776290618577,39.24,74987.28,0.0,0.04587,3e-05,6.98134]
[1776290618636,39.24,74983.64,0.0,0.04575,3e-05,6.96595]
[1776290620157,39.24,74983.64,0.0,0.04575,3e-05,6.96595]
[1776290622189,39.23,74983.61,0.0,0.04574,3e-05,6.96442]
[1776290622199,39.23,74984.05,0.0,0.04575,3e-05,6.96553]
[1776290626594,39.23,74986.91,0.0,0.04584,3e-05,6.97681]
[1776290626716,39.23,74986.91,0.0,0.04584,3e-05,6.97681]
[1776290627263,39.23,74986.91,0.0,0.04584,3e-05,6.97681]
[1776290627362,39.23,74989.46,0.0,0.04592,3e-05,6.98752]
[1776290628729,39.23,74989.46,0.0,0.04592,3e-05,6.98752]
[1776290628765,39.23,74999.19,0.0,0.04625,3e-05,7.02839]
[1776290629541,39.23,74999.19,0.0,0.04625,3e-05,7.02839]
[1776290629771,39.23,74999.19,0.0,0.04625,3e-05,7.02839]
[1776290629825,39.23,74999.19,0.0,0.04625,3e-05,7.02839]
[1776290629844,39.23,74997.49,0.0,0.04619,3e-05,7.02116]
[1776290630940,39.23,74997.49,0.0,0.04619,3e-05,7.02116]
[1776290630985,39.23,74996.92,0.0,0.04617,3e-05,7.01858]
[1776290636590,39.23,74997.57,0.0,0.04619,3e-05,7.02052]
[1776290637566,39.23,74992.02,0.0,0.046,3e-05,6.99682]
[1776290640160,39.23,74991.52,0.0,0.04598,3e-05,6.99443]
[1776290640588,39.23,74990.76,0.0,0.04595,3e-05,6.99107]
[1776290641546,39.23,74995.23,0.0,0.0461,3e-05,7.00976]
[1776290642844,39.23,74991.89,0.0,0.04599,3e-05,6.9956]
[1776290642913,39.23,74991.89,0.0,0.04599,3e-05,6.9956]
[1776290643092,39.23,74995.64,0.0,0.04611,3e-05,7.01134]
[1776290643862,39.23,74995.64,0.0,0.04611,3e-05,7.01134]
[1776290644019,39.23,74995.64,0.0,0.04611,3e-05,7.01134]
[1776290645285,39.23,75002.01,0.0,0.04633,3e-05,7.03826]
[1776290645326,39.23,74998.06,0.0,0.04619,3e-05,7.02111]
[1776290647680,39.23,74999.33,0.0,0.04623,3e-05,7.02633]
[1776290647884,39.23,74999.33,0.0,0.04623,3e-05,7.02633]
[1776290647980,39.23,74993.06,0.0,0.04602,3e-05,6.99954]
[1776290648771,39.23,74993.06,0.0,0.04602,3e-05,6.99954]
[1776290648786,39.23,74994.08,0.0,0.04605,3e-05,7.00371]
[1776290650165,39.23,74994.08,0.0,0.04605,3e-05,7.00371]
[1776290650266,39.22,74993.07,0.0,0.04602,3e-05,6.99914]
[1776290655640,39.22,74997.38,0.0,0.04616,3e-05,7.01664]
[1776290660998,39.22,74994.64,0.0,0.04606,3e-05,7.00435]
[1776290666717,39.22,75004.69,0.0,0.04639,3e-05,7.04581]
[1776290670901,39.21,75030.87,0.0,0.04725,3e-05,7.15297]
[1776290676788,39.21,75025.01,0.0,0.04701,3e-05,7.12299]
[1776290680844,39.2,75030.49,0.0,0.04719,3e-05,7.14538]
[1776290681262,39.2,75030.49,0.0,0.04719,3e-05,7.14538]
[1776290681394,39.2,75054.81,0.0,0.04803,4e-05,7.24954]
[1776290682165,39.2,75070.3,0.0,0.04858,4e-05,7.31633]
[1776290682673,39.2,75070.3,0.0,0.04858,4e-05,7.31633]
[1776290688035,39.2,75072.0,0.0,0.04861,4e-05,7.32048]
[1776290691945,39.19,75067.37,0.0,0.04844,4e-05,7.29922]
[1776290691993,39.19,75067.45,0.0,0.04843,4e-05,7.29892]
[1776290696824,39.19,75058.02,0.0,0.04808,4e-05,7.25545]
[1776290697302,39.19,75041.82,0.0,0.04751,3e-05,7.18427]
[1776290697658,39.19,75041.82,0.0,0.04751,3e-05,7.18427]
[1776290699357,39.19,75041.82,0.0,0.04751,3e-05,7.18427]
[1776290699431,39.18,75020.09,0.0,0.04675,3e-05,7.09008]
[1776290699555,39.18,75020.09,0.0,0.04675,3e-05,7.09008]
[1776290700318,39.18,75020.09,0.0,0.04675,3e-05,7.09008]
[1776290703152,39.18,75007.33,0.0,0.0463,3e-05,7.03489]
[1776290703248,39.18,74999.8,0.0,0.04605,3e-05,7.00274]
[1776290703485,39.18,74999.8,0.0,0.04605,3e-05,7.00274]
[1776290703802,39.18,74999.8,0.0,0.04605,3e-05,7.00274]
[1776290703988,39.18,74999.8,0.0,0.04605,3e-05,7.0026]
[1776290706003,39.18,74981.87,0.0,0.04543,3e-05,6.92536]
[1776290707010,39.18,74969.64,0.0,0.04501,3e-05,6.87336]
[1776290712045,39.17,74970.52,0.0,0.04502,3e-05,6.87418]
[1776290713788,39.17,74975.26,0.0,0.04517,3e-05,6.89347]
[1776290715437,39.17,74976.51,0.0,0.04521,3e-05,6.89809]
[1776290719096,39.16,74963.51,0.0,0.04475,3e-05,6.84054]
[1776290724131,39.16,74956.97,0.0,0.04451,3e-05,6.81057]
[1776290728034,39.16,74956.16,0.0,0.04447,3e-05,6.80564]
[1776290728594,39.15,74956.18,0.0,0.04447,3e-05,6.80521]
[1776290729514,39.15,74963.84,0.0,0.04472,3e-05,6.83662]
[1776290729586,39.15,74963.84,0.0,0.04472,3e-05,6.83662]
[1776290729589,39.15,74963.84,0.0,0.04472,3e-05,6.83662]
[1776290730174,39.15,74974.67,0.0,0.04507,3e-05,6.88137]
[1776290730573,39.15,74974.67,0.0,0.04507,3e-05,6.88137]
[1776290731476,39.15,74974.67,0.0,0.04507,3e-05,6.88137]
[1776290731734,39.15,74967.47,0.0,0.04481,3e-05,6.84781]
[1776290732144,39.15,74967.47,0.0,0.04481,3e-05,6.84781]
[1776290733378,39.15,74967.47,0.0,0.04481,3e-05,6.84722]
[1776290737423,39.15,74971.64,0.0,0.04494,3e-05,6.86367]
[1776290739355,39.15,74969.07,0.0,0.04485,3e-05,6.85299]
[1776290745458,39.14,74958.82,0.0,0.04448,3e-05,6.80647]
[1776290751329,39.14,74954.9,0.0,0.04433,3e-05,6.7871]
[1776290754344,39.13,74943.23,0.0,0.04393,3e-05,6.7372]
[1776290757366,39.13,74928.06,0.0,0.04343,3e-05,6.67338]
[1776290758372,39.13,74943.42,0.0,0.04393,3e-05,6.73655]
[1776290760402,39.13,74954.48,0.0,0.04429,3e-05,6.78164]
[1776290760557,39.13,74954.48,0.0,0.04429,3e-05,6.78164]
[1776290766429,39.12,74963.97,0.0,0.04457,3e-05,6.81818]
[1776290767232,39.12,74963.97,0.0,0.04457,3e-05,6.81818]
[1776290770144,39.12,74971.66,0.0,0.04482,3e-05,6.84874]
[1776290771414,39.12,74974.0,0.0,0.04489,3e-05,6.85797]
[1776290773649,39.11,74972.6,0.0,0.04483,3e-05,6.85031]
[1776290775332,39.11,74975.7,0.0,0.04493,3e-05,6.86337]
[1776290775490,39.11,74989.76,0.0,0.0454,3e-05,6.92258]
[1776290777802,39.11,74995.28,0.0,0.04559,3e-05,6.94576]
[1776290777853,39.11,74995.28,0.0,0.04559,3e-05,6.94576]
[1776290778215,39.11,74995.28,0.0,0.04559,3e-05,6.94576]
[1776290778512,39.11,74996.48,0.0,0.04563,3e-05,6.95074]
[1776290779518,39.11,74979.96,0.0,0.04507,3e-05,6.88033]
[1776290780626,39.11,74976.15,0.0,0.04494,3e-05,6.86369]
[1776290781613,39.11,74975.22,0.0,0.0449,3e-05,6.85918]
[1776290786575,39.1,74962.99,0.0,0.04447,3e-05,6.80503]
[1776290788266,39.1,74971.25,0.0,0.04474,3e-05,6.83903]
[1776290789319,39.1,74969.22,0.0,0.04467,3e-05,6.82993]
[1776290792621,39.1,74959.05,0.0,0.04429,3e-05,6.78198]
[1776290793621,39.1,74959.05,0.0,0.04429,3e-05,6.78198]
[1776290793737,39.1,74939.1,0.0,0.04364,3e-05,6.69919]
[1776290795670,39.1,74939.37,0.0,0.04364,3e-05,6.69943]
[1776290801682,39.09,74937.87,0.0,0.04357,3e-05,6.69083]
[1776290806720,39.09,74935.05,0.0,0.04346,3e-05,6.67771]
[1776290811755,39.09,74944.09,0.0,0.04375,3e-05,6.71383]
[1776290813770,39.08,74954.63,0.0,0.04409,3e-05,6.7564]
[1776290818803,39.08,74954.11,0.0,0.04405,3e-05,6.75218]
[1776290823839,39.07,74953.49,0.0,0.04402,3e-05,6.74756]
[1776290827098,39.07,74951.87,0.0,0.04396,3e-05,6.74005]
[1776290829167,39.07,74947.36,0.0,0.04381,3e-05,6.7211]
[1776290830381,39.07,74926.21,0.0,0.04312,3e-05,6.63424]
[1776290830891,39.07,74926.21,0.0,0.04312,3e-05,6.63424]
[1776290831333,39.07,74926.21,0.0,0.04312,3e-05,6.63424]
[1776290839162,39.07,74933.52,0.0,0.04335,3e-05,6.66322]
[1776290846184,39.07,74939.04,0.0,0.04351,3e-05,6.6838]
[1776290852038,39.06,74940.98,0.0,0.04355,3e-05,6.68761]
[1776290857083,39.06,74946.52,0.0,0.04372,3e-05,6.70927]
[1776290860543,39.06,74947.54,0.0,0.04375,3e-05,6.71297]
[1776290860638,39.06,74947.54,0.0,0.04375,3e-05,6.71297]
[1776290862476,39.06,74972.56,0.0,0.04456,3e-05,6.81619]
[1776290863300,39.06,74972.56,0.0,0.04456,3e-05,6.81619]
[1776290863394,39.06,74982.44,0.0,0.04489,3e-05,6.85718]
[1776290865244,39.06,74982.44,0.0,0.04488,3e-05,6.85669]
[1776290865955,39.06,74986.89,0.0,0.04503,3e-05,6.87486]
[1776290866978,39.06,74989.16,0.0,0.0451,3e-05,6.88388]
[1776290870651,39.05,74991.35,0.0,0.04516,3e-05,6.8914]
[1776290874602,39.05,74996.23,0.0,0.04531,3e-05,6.90963]
[1776290874623,39.05,74996.23,0.0,0.04531,3e-05,6.90963]
[1776290880244,39.04,74994.93,0.0,0.04523,3e-05,6.89997]
[1776290882929,39.04,74993.98,0.0,0.04519,3e-05,6.89479]
[1776290883051,39.04,74993.98,0.0,0.04519,3e-05,6.89479]
[1776290883395,39.04,74993.98,0.0,0.04519,3e-05,6.89479]
[1776290883585,39.04,74993.98,0.0,0.04519,3e-05,6.89479]
[1776290883595,39.04,75006.75,0.0,0.04561,3e-05,6.9482]
[1776290883828,39.04,75006.75,0.0,0.04561,3e-05,6.9482]
[1776290883889,39.04,75006.75,0.0,0.04561,3e-05,6.9482]
[1776290884832,39.03,75006.75,0.0,0.04561,3e-05,6.94754]
[1776290885430,39.03,75006.75,0.0,0.04561,3e-05,6.94754]
[1776290885492,39.03,75006.75,0.0,0.04561,3e-05,6.94754]
[1776290885571,39.03,75019.22,0.0,0.04603,3e-05,7.00043]
[1776290886481,39.03,75034.82,0.0,0.04656,3e-05,7.06698]
[1776290887309,39.03,75021.23,0.0,0.0461,3e-05,7.0087]
[1776290891132,39.03,75019.1,0.0,0.04602,3e-05,6.99934]
[1776290892124,39.03,75020.15,0.0,0.04606,3e-05,7.00372]
[1776290892277,39.03,75020.15,0.0,0.04606,3e-05,7.00372]
[1776290892511,39.03,75020.15,0.0,0.04606,3e-05,7.00372]
[1776290892597,39.03,75058.57,0.0,0.04738,3e-05,7.16832]
[1776290893572,39.03,75058.57,0.0,0.04738,3e-05,7.16832]
[1776290899382,39.03,75037.03,0.0,0.04662,3e-05,7.0736]
[1776290904418,39.03,75022.2,0.0,0.0461,3e-05,7.00935]
[1776290909464,39.03,75015.31,0.0,0.04586,3e-05,6.97948]
[1776290914491,39.03,75016.66,0.0,0.04589,3e-05,6.98201]
[1776290919526,39.02,75017.18,0.0,0.0459,3e-05,6.98387]
[1776290922910,39.02,75016.02,0.0,0.04586,3e-05,6.97872]
[1776290923353,39.02,75016.02,0.0,0.04586,3e-05,6.97872]
[1776290923558,39.02,75015.22,0.0,0.04583,3e-05,6.97525]
[1776290924565,39.02,75000.71,0.0,0.04534,3e-05,6.91305]
[1776290925126,39.02,75000.71,0.0,0.04534,3e-05,6.91305]
[1776290925815,39.02,75000.36,0.0,0.04532,3e-05,6.91097]
[1776290929598,39.02,74986.73,0.0,0.04484,3e-05,6.8512]
[1776290934638,39.01,74985.17,0.0,0.04477,3e-05,6.84214]
[1776290936650,39.01,74972.26,0.0,0.04433,3e-05,6.78714]
[1776290941696,39.01,74966.27,0.0,0.04412,3e-05,6.76012]
[1776290946730,39.0,74965.13,0.0,0.04407,3e-05,6.7534]
[1776290951533,39.0,74966.52,0.0,0.0441,3e-05,6.75797]
[1776290953915,39.0,74983.01,0.0,0.04463,3e-05,6.82464]
[1776290957547,38.99,74983.54,0.0,0.04464,3e-05,6.82633]
[1776290959821,38.99,74997.66,0.0,0.0451,3e-05,6.88354]
[1776290964965,38.99,75000.08,0.0,0.04517,3e-05,6.89318]
[1776290968155,38.99,74999.3,0.0,0.04515,3e-05,6.88995]
[1776290972917,38.98,74989.77,0.0,0.04478,3e-05,6.84359]
[1776290977857,38.98,74988.33,0.0,0.04472,3e-05,6.83548]
[1776290978372,38.98,74988.33,0.0,0.04472,3e-05,6.83548]
[1776290978441,38.98,75006.08,0.0,0.04531,3e-05,6.90975]
[1776290978978,38.98,75006.08,0.0,0.04531,3e-05,6.90975]
[1776290978997,38.98,75006.08,0.0,0.04531,3e-05,6.90975]
[1776290979375,38.98,75006.08,0.0,0.04531,3e-05,6.90975]
[1776290979392,38.98,75040.36,0.0,0.04648,3e-05,7.05572]
[1776290980540,38.98,75040.36,0.0,0.04648,3e-05,7.05572]
[1776290980562,38.98,75052.29,0.0,0.04689,3e-05,7.10674]
[1776290986021,38.97,75055.77,0.0,0.047,3e-05,7.12009]
[1776290987195,38.97,75076.81,0.0,0.04773,4e-05,7.21096]
[1776290988491,38.97,75076.81,0.0,0.04773,4e-05,7.21096]
[1776290988570,38.97,75076.81,0.0,0.04773,4e-05,7.21096]
[1776290988649,38.97,75087.49,0.0,0.04811,4e-05,7.25753]
[1776290990727,38.97,75087.49,0.0,0.04811,4e-05,7.25753]
[1776290990052,38.97,75112.67,0.0,0.049,4e-05,7.36772]
[1776290991952,38.97,75121.56,0.0,0.04932,4e-05,7.40672]
[1776290993404,38.97,75121.56,0.0,0.04932,4e-05,7.40645]
[1776290993768,38.97,75123.54,0.0,0.04938,4e-05,7.41491]
[1776290994169,38.97,75123.54,0.0,0.04938,4e-05,7.41491]
[1776290994348,38.97,75123.54,0.0,0.04938,4e-05,7.41491]
[1776290994732,38.97,75123.54,0.0,0.04938,4e-05,7.41491]
[1776290994787,38.97,75140.72,0.0,0.05001,4e-05,7.49088]
[1776290999121,38.97,75155.5,0.0,0.05053,4e-05,7.55455]
[1776291001102,38.97,75150.96,0.0,0.05036,4e-05,7.53374]
[1776291001136,38.97,75150.96,0.0,0.05036,4e-05,7.53374]
[1776291001746,38.97,75150.96,0.0,0.05036,4e-05,7.53374]
[1776291002158,38.97,75146.78,0.0,0.0502,4e-05,7.51459]
[1776291004161,38.96,75128.59,0.0,0.04953,4e-05,7.43252]
[1776291005169,38.96,75141.73,0.0,0.05,4e-05,7.49049]
[1776291006195,38.96,75141.73,0.0,0.05,4e-05,7.49049]
[1776291006339,38.96,75141.73,0.0,0.05,4e-05,7.49049]
[1776291007011,38.96,75132.59,0.0,0.04967,4e-05,7.44945]
[1776291007639,38.96,75132.59,0.0,0.04967,4e-05,7.44945]
[1776291008343,38.96,75125.9,0.0,0.04942,4e-05,7.41945]
[1776291010106,38.96,75124.8,0.0,0.04938,4e-05,7.41399]
[1776291015244,38.96,75110.84,0.0,0.04886,4e-05,7.35084]
[1776291016057,38.96,75110.84,0.0,0.04886,4e-05,7.35084]
[1776291020281,38.96,75095.76,0.0,0.04832,4e-05,7.28402]
[1776291023312,38.95,75078.26,0.0,0.0477,4e-05,7.20716]
[1776291028346,38.95,75071.13,0.0,0.04743,3e-05,7.17417]
[1776291030360,38.95,75097.24,0.0,0.04835,4e-05,7.28744]
[1776291032236,38.95,75099.71,0.0,0.04842,4e-05,7.29533]
[1776291032497,38.95,75099.71,0.0,0.04842,4e-05,7.29533]
[1776291032690,38.95,75099.71,0.0,0.04842,4e-05,7.29533]
[1776291032703,38.95,75123.54,0.0,0.04927,4e-05,7.40013]
[1776291034072,38.95,75123.54,0.0,0.04927,4e-05,7.40013]
[1776291034401,38.95,75157.44,0.0,0.0505,4e-05,7.55025]
[1776291034938,38.95,75157.44,0.0,0.0505,4e-05,7.55025]
[1776291035799,38.95,75157.44,0.0,0.0505,4e-05,7.55025]
[1776291035507,38.95,75144.03,0.0,0.05,4e-05,7.49035]
[1776291035889,38.95,75144.03,0.0,0.05,4e-05,7.49035]
[1776291036412,38.95,75144.03,0.0,0.05,4e-05,7.48993]
[1776291038328,38.95,75143.01,0.0,0.04996,4e-05,7.48499]
[1776291038443,38.95,75143.01,0.0,0.04995,4e-05,7.48422]
[1776291040959,38.94,75143.48,0.0,0.04996,4e-05,7.48549]
[1776291041448,38.94,75143.48,0.0,0.04996,4e-05,7.48549]
[1776291042795,38.94,75143.48,0.0,0.04996,4e-05,7.48549]
[1776291043463,38.94,75144.84,0.0,0.05001,4e-05,7.49082]
[1776291044763,38.94,75144.84,0.0,0.05001,4e-05,7.49082]
[1776291045756,38.94,75146.31,0.0,0.05006,4e-05,7.49664]
[1776291045760,38.94,75143.84,0.0,0.04996,4e-05,7.48526]
[1776291051828,38.94,75136.66,0.0,0.04969,4e-05,7.45202]
[1776291053592,38.94,75136.71,0.0,0.04969,4e-05,7.45163]
[1776291053672,38.94,75125.74,0.0,0.04929,4e-05,7.40269]
[1776291054187,38.94,75125.74,0.0,0.04929,4e-05,7.40269]
[1776291055550,38.93,75115.87,0.0,0.04893,4e-05,7.35846]
[1776291057709,38.93,75107.79,0.0,0.04864,4e-05,7.3229]
[1776291058593,38.93,75102.35,0.0,0.04844,4e-05,7.29887]
[1776291061330,38.93,75114.24,0.0,0.04887,4e-05,7.35098]
[1776291061885,38.93,75114.24,0.0,0.04887,4e-05,7.35098]
[1776291064449,38.93,75114.03,0.0,0.04886,4e-05,7.34972]
[1776291066641,38.93,75093.74,0.0,0.04813,4e-05,7.26035]
[1776291070665,38.93,75106.25,0.0,0.04857,4e-05,7.3151]
[1776291071546,38.93,75106.25,0.0,0.04857,4e-05,7.3151]
[1776291072678,38.93,75124.88,0.0,0.04924,4e-05,7.39699]
[1776291074754,38.93,75127.45,0.0,0.04933,4e-05,7.40836]
[1776291078210,38.93,75123.04,0.0,0.04917,4e-05,7.3878]
[1776291081742,38.93,75109.99,0.0,0.04869,4e-05,7.3297]
[1776291085932,38.93,75108.61,0.0,0.04864,4e-05,7.32302]
[1776291091811,38.93,75110.9,0.0,0.0487,4e-05,7.32959]
[1776291093826,38.93,75099.96,0.0,0.04831,4e-05,7.28137]
[1776291098864,38.93,75095.87,0.0,0.04816,4e-05,7.26318]
[1776291103898,38.93,75089.89,0.0,0.04795,4e-05,7.23702]
[1776291108933,38.93,75089.72,0.0,0.04794,4e-05,7.23625]
[1776291113968,38.93,75077.67,0.0,0.04752,4e-05,7.1838]
[1776291119004,38.93,75071.31,0.0,0.0473,3e-05,7.15657]
[1776291123180,38.93,75070.29,0.0,0.04726,3e-05,7.15236]
[1776291123244,38.92,75052.79,0.0,0.04662,3e-05,7.07234]
[1776291129085,38.92,75045.85,0.0,0.04637,3e-05,7.04104]
[1776291130430,38.92,75045.85,0.0,0.04637,3e-05,7.04104]
[1776291130470,38.92,75054.3,0.0,0.04666,3e-05,7.0771]
[1776291132366,38.92,75054.3,0.0,0.04666,3e-05,7.0771]
[1776291132463,38.92,75087.71,0.0,0.04782,4e-05,7.22211]
[1776291134211,38.92,75087.71,0.0,0.04782,4e-05,7.22213]
[1776291134624,38.92,75073.17,0.0,0.04731,3e-05,7.15903]
[1776291140658,38.92,75071.49,0.0,0.04726,3e-05,7.15241]
[1776291146208,38.91,75077.58,0.0,0.04746,4e-05,7.17678]
[1776291151242,38.91,75072.12,0.0,0.04724,3e-05,7.14901]
[1776291156277,38.91,75074.28,0.0,0.0473,3e-05,7.15674]
[1776291161326,38.91,75080.77,0.0,0.04752,4e-05,7.18374]
[1776291166358,38.91,75090.89,0.0,0.04788,4e-05,7.2283]
[1776291171394,38.91,75081.16,0.0,0.04753,4e-05,7.18549]
[1776291176428,38.91,75080.95,0.0,0.04753,4e-05,7.18529]
[1776291181463,38.91,75082.76,0.0,0.0476,4e-05,7.19373]
[1776291187506,38.91,75083.17,0.0,0.04762,4e-05,7.1961]
[1776291188645,38.91,75097.96,0.0,0.04814,4e-05,7.26061]
[1776291194555,38.91,75100.14,0.0,0.04822,4e-05,7.27005]
[1776291199591,38.91,75091.08,0.0,0.04789,4e-05,7.23003]
[1776291204629,38.91,75095.78,0.0,0.04806,4e-05,7.25084]
[1776291209661,38.91,75097.54,0.0,0.04813,4e-05,7.25866]
[1776291214696,38.91,75100.8,0.0,0.04823,4e-05,7.27035]
[1776291219730,38.91,75096.86,0.0,0.04809,4e-05,7.25324]
[1776291224765,38.91,75085.58,0.0,0.04769,4e-05,7.20426]
[1776291229801,38.91,75084.21,0.0,0.04765,4e-05,7.19878]
[1776291234838,38.91,75081.77,0.0,0.04757,4e-05,7.18876]
[1776291238997,38.91,75091.72,0.0,0.04792,4e-05,7.23263]
[1776291244905,38.91,75088.98,0.0,0.04783,4e-05,7.22117]
[1776291249940,38.91,75088.21,0.0,0.0478,4e-05,7.21818]
[1776291254977,38.92,75079.8,0.0,0.04751,4e-05,7.18201]
[1776291260021,38.92,75083.8,0.0,0.04766,4e-05,7.19987]
[1776291265051,38.92,75084.67,0.0,0.04769,4e-05,7.20406]
[1776291270086,38.92,75083.53,0.0,0.04765,4e-05,7.19947]
[1776291275123,38.92,75081.24,0.0,0.04756,4e-05,7.18705]
[1776291280157,38.92,75081.74,0.0,0.04758,4e-05,7.1897]
[1776291285192,38.92,75081.35,0.0,0.04757,4e-05,7.18861]
[1776291288213,38.92,75071.14,0.0,0.04722,3e-05,7.14473]
[1776291293248,38.92,75066.31,0.0,0.04705,3e-05,7.12428]
[1776291294564,38.92,75066.31,0.0,0.04705,3e-05,7.12428]
[1776291294637,38.92,75058.99,0.0,0.0468,3e-05,7.09243]
[1776291300296,38.92,75051.65,0.0,0.04653,3e-05,7.05944]
[1776291301569,38.92,75051.65,0.0,0.04653,3e-05,7.05944]
[1776291301670,38.92,75056.14,0.0,0.04668,3e-05,7.07849]
[1776291307346,38.92,75049.63,0.0,0.04645,3e-05,7.04912]
[1776291310135,38.92,75052.74,0.0,0.04655,3e-05,7.06224]
[1776291310148,38.92,75049.47,0.0,0.04644,3e-05,7.04796]
[1776291312580,38.91,75045.07,0.0,0.04628,3e-05,7.02868]
[1776291313120,38.91,75045.07,0.0,0.04628,3e-05,7.02868]
[1776291319931,38.91,75038.07,0.0,0.04603,3e-05,6.99764]
[1776291320032,38.91,75043.23,0.0,0.04621,3e-05,7.01955]
[1776291321790,38.91,75043.23,0.0,0.04621,3e-05,7.01937]
[1776291321891,38.91,75044.21,0.0,0.04624,3e-05,7.02339]
[1776291322827,38.91,75044.21,0.0,0.04624,3e-05,7.02339]
[1776291322928,38.91,75044.32,0.0,0.04624,3e-05,7.02368]
[1776291328498,38.91,75043.59,0.0,0.04621,3e-05,7.01951]
[1776291333541,38.91,75049.32,0.0,0.04638,3e-05,7.04053]
[1776291334830,38.91,75053.08,0.0,0.04651,3e-05,7.05647]
[1776291334842,38.91,75047.25,0.0,0.04631,3e-05,7.03173]
[1776291335637,38.91,75047.25,0.0,0.04631,3e-05,7.03173]
[1776291335739,38.91,75044.0,0.0,0.0462,3e-05,7.01763]
[1776291336561,38.91,75044.0,0.0,0.0462,3e-05,7.01763]
[1776291336620,38.91,75041.76,0.0,0.04612,3e-05,7.00789]
[1776291342596,38.91,75040.1,0.0,0.04606,3e-05,6.99995]
[1776291347630,38.9,75037.41,0.0,0.04596,3e-05,6.98775]
[1776291353672,38.9,75036.19,0.0,0.04591,3e-05,6.98169]
[1776291358708,38.9,75035.72,0.0,0.04589,3e-05,6.97893]
[1776291363744,38.9,75032.61,0.0,0.04578,3e-05,6.96499]
[1776291365566,38.9,75033.76,0.0,0.04581,3e-05,6.96975]
[1776291365758,38.9,75031.83,0.0,0.04575,3e-05,6.9614]
[1776291366580,38.9,75031.83,0.0,0.04575,3e-05,6.9614]
[1776291366615,38.9,75031.83,0.0,0.04575,3e-05,6.9614]
[1776291367427,38.9,75030.98,0.0,0.04572,3e-05,6.95765]
[1776291367903,38.9,75022.96,0.0,0.04544,3e-05,6.92343]
[1776291373814,38.9,75019.56,0.0,0.04533,3e-05,6.90867]
[1776291378851,38.9,75018.96,0.0,0.0453,3e-05,6.90586]
[1776291383885,38.9,75017.14,0.0,0.04524,3e-05,6.89805]
[1776291388923,38.9,75028.21,0.0,0.04562,3e-05,6.94496]
[1776291393956,38.9,75030.0,0.0,0.04566,3e-05,6.94951]
[1776291400120,38.9,75032.31,0.0,0.04573,3e-05,6.95889]
[1776291405033,38.89,75042.41,0.0,0.04607,3e-05,7.00155]
[1776291410192,38.89,75043.28,0.0,0.0461,3e-05,7.00458]
[1776291416112,38.89,75042.16,0.0,0.04605,3e-05,6.99894]
[1776291420326,38.89,75037.99,0.0,0.04591,3e-05,6.98063]
[1776291421145,38.89,75037.99,0.0,0.04591,3e-05,6.98051]
[1776291425712,38.89,75038.19,0.0,0.04591,3e-05,6.98095]
[1776291426181,38.89,75038.0,0.0,0.0459,3e-05,6.98003]
[1776291426911,38.89,75038.0,0.0,0.0459,3e-05,6.98003]
[1776291427192,38.89,75027.56,0.0,0.04554,3e-05,6.93546]
[1776291427392,38.89,75027.56,0.0,0.04554,3e-05,6.93546]
[1776291428171,38.89,75027.56,0.0,0.04554,3e-05,6.93546]
[1776291428268,38.89,75005.47,0.0,0.0448,3e-05,6.84194]
[1776291430267,38.89,75005.47,0.0,0.0448,3e-05,6.84201]
[1776291431217,38.89,75003.48,0.0,0.04474,3e-05,6.83389]
[1776291432443,38.89,74998.81,0.0,0.04458,3e-05,6.81438]
[1776291433241,38.89,74998.81,0.0,0.04458,3e-05,6.81455]
[1776291437229,38.89,74993.15,0.0,0.0444,3e-05,6.79137]
[1776291437291,38.89,74984.09,0.0,0.0441,3e-05,6.75367]
[1776291437304,38.89,74984.09,0.0,0.0441,3e-05,6.75367]
[1776291437585,38.89,74984.09,0.0,0.0441,3e-05,6.75367]
[1776291442297,38.89,74974.04,0.0,0.04377,3e-05,6.71192]
[1776291447331,38.89,74970.73,0.0,0.04365,3e-05,6.69727]
[1776291452367,38.89,74970.94,0.0,0.04363,3e-05,6.6936]
[1776291455214,38.89,74971.53,0.0,0.04365,3e-05,6.69639]
[1776291455910,38.89,74965.88,0.0,0.04346,3e-05,6.67265]
[1776291459827,38.89,74963.18,0.0,0.04337,3e-05,6.66042]
[1776291465461,38.89,74970.96,0.0,0.04363,3e-05,6.69447]
[1776291470508,38.89,74966.41,0.0,0.04348,3e-05,6.67451]
[1776291472044,38.89,74964.55,0.0,0.04341,3e-05,6.66652]
[1776291477545,38.88,74968.67,0.0,0.04353,3e-05,6.68171]
[1776291479586,38.88,74969.04,0.0,0.04355,3e-05,6.68359]
[1776291479648,38.88,74969.32,0.0,0.04356,3e-05,6.68509]
[1776291480575,38.88,74969.32,0.0,0.04356,3e-05,6.68509]
[1776291480669,38.88,74976.49,0.0,0.0438,3e-05,6.71524]
[1776291481442,38.88,74976.49,0.0,0.0438,3e-05,6.71524]
[1776291481573,38.88,74976.49,0.0,0.0438,3e-05,6.71554]
[1776291483279,38.88,74976.49,0.0,0.0438,3e-05,6.71554]
[1776291483298,38.89,74983.3,0.0,0.04403,3e-05,6.74423]
[1776291483355,38.89,74983.3,0.0,0.04403,3e-05,6.74423]
[1776291484327,38.89,74983.3,0.0,0.04403,3e-05,6.74423]
[1776291484815,38.89,74977.14,0.0,0.04383,3e-05,6.71881]
[1776291484915,38.89,74974.32,0.0,0.04374,3e-05,6.70738]
[1776291490753,38.89,74982.85,0.0,0.04403,3e-05,6.74485]
[1776291492571,38.89,74982.85,0.0,0.04404,3e-05,6.74515]
[1776291492760,38.89,74982.85,0.0,0.04404,3e-05,6.74515]
[1776291492787,38.89,74974.61,0.0,0.04377,3e-05,6.71111]
[1776291493617,38.89,74974.61,0.0,0.04377,3e-05,6.71111]
[1776291494334,38.89,74974.61,0.0,0.04377,3e-05,6.71111]
[1776291494625,38.89,74974.61,0.0,0.04377,3e-05,6.71148]
[1776291494672,38.89,74974.61,0.0,0.04377,3e-05,6.71148]
[1776291500088,38.89,74975.68,0.0,0.04382,3e-05,6.71725]
[1776291501021,38.9,74976.94,0.0,0.04386,3e-05,6.72285]
[1776291501411,38.9,74976.82,0.0,0.04386,3e-05,6.7227]
[1776291501718,38.9,74976.82,0.0,0.04386,3e-05,6.72306]
[1776291502601,38.9,74976.82,0.0,0.04386,3e-05,6.72306]
[1776291502956,38.9,74976.82,0.0,0.04386,3e-05,6.72306]
[1776291502969,38.9,74976.82,0.0,0.04386,3e-05,6.72306]
[1776291503742,38.9,74987.29,0.0,0.04421,3e-05,6.76738]
[1776291506654,38.9,74987.85,0.0,0.04424,3e-05,6.77032]
[1776291506753,38.9,74987.85,0.0,0.04424,3e-05,6.77062]
[1776291509794,38.9,74988.58,0.0,0.04427,3e-05,6.77428]
[1776291510734,38.9,74988.61,0.0,0.04427,3e-05,6.77471]
[1776291510894,38.9,74988.93,0.0,0.04428,3e-05,6.77636]
[1776291511519,38.9,74988.93,0.0,0.04428,3e-05,6.77636]
[1776291511788,38.9,74988.93,0.0,0.04427,3e-05,6.77393]
[1776291516824,38.91,74991.33,0.0,0.04436,3e-05,6.78555]
[1776291518229,38.91,74991.33,0.0,0.04436,3e-05,6.78555]
[1776291518266,38.91,74991.89,0.0,0.04438,3e-05,6.78821]
[1776291520485,38.91,74994.62,0.0,0.04448,3e-05,6.80024]
[1776291520964,38.91,74997.74,0.0,0.04459,3e-05,6.81362]
[1776291526894,38.91,74997.77,0.0,0.0446,3e-05,6.8153]
[1776291527652,38.91,74997.77,0.0,0.0446,3e-05,6.8153]
[1776291531036,38.91,74986.42,0.0,0.04422,3e-05,6.7676]
[1776291531652,38.91,74986.42,0.0,0.04422,3e-05,6.7676]
[1776291536810,38.91,74981.54,0.0,0.04405,3e-05,6.74567]
[1776291542002,38.9,74972.84,0.0,0.04375,3e-05,6.70761]
[1776291544020,38.9,74947.79,0.0,0.04292,3e-05,6.6036]
[1776291546035,38.9,74936.84,0.0,0.04257,3e-05,6.55851]
[1776291551177,38.9,74940.3,0.0,0.04268,3e-05,6.57254]
[1776291557110,38.9,74943.68,0.0,0.04279,3e-05,6.58625]
[1776291558307,38.9,74943.68,0.0,0.04279,3e-05,6.58625]
[1776291559578,38.9,74944.24,0.0,0.04281,3e-05,6.58851]
[1776291560382,38.9,74944.24,0.0,0.04281,3e-05,6.58851]
[1776291560132,38.9,74934.7,0.0,0.0425,3e-05,6.54941]
[1776291561258,38.9,74927.11,0.0,0.04226,3e-05,6.51848]
[1776291562510,38.9,74927.11,0.0,0.04226,3e-05,6.51858]
[1776291563154,38.9,74931.99,0.0,0.04241,3e-05,6.53858]
[1776291563482,38.9,74931.99,0.0,0.04241,3e-05,6.53858]
[1776291564159,38.9,74930.5,0.0,0.04237,3e-05,6.53256]
[1776291570202,38.9,74933.17,0.0,0.04245,3e-05,6.54382]
[1776291575360,38.9,74934.58,0.0,0.04248,3e-05,6.54704]
[1776291575383,38.9,74934.58,0.0,0.04248,3e-05,6.54704]
[1776291575443,38.9,74933.16,0.0,0.04244,3e-05,6.54126]
[1776291576470,38.9,74933.16,0.0,0.04244,3e-05,6.5413]
[1776291576570,38.9,74932.67,0.0,0.04242,3e-05,6.53933]
[1776291583294,38.91,74931.19,0.0,0.04238,3e-05,6.53349]
[1776291588329,38.91,74937.54,0.0,0.04258,3e-05,6.55949]
[1776291592356,38.9,74949.57,0.0,0.04297,3e-05,6.60886]
[1776291597393,38.9,74940.87,0.0,0.04269,3e-05,6.57265]
[1776291598880,38.9,74940.2,0.0,0.04266,3e-05,6.56986]
[1776291599404,38.9,74940.15,0.0,0.04266,3e-05,6.56962]
[1776291600845,38.9,74942.8,0.0,0.04275,3e-05,6.58045]
[1776291601418,38.9,74942.16,0.0,0.04273,3e-05,6.57776]
[1776291606469,38.9,74942.25,0.0,0.04273,3e-05,6.57778]
[1776291611612,38.9,74950.18,0.0,0.04298,3e-05,6.60988]
[1776291618538,38.9,74951.94,0.0,0.04303,3e-05,6.61616]
[1776291624582,38.9,74953.87,0.0,0.04308,3e-05,6.62317]
[1776291629615,38.9,74954.28,0.0,0.04309,3e-05,6.62406]
[1776291631490,38.9,74954.28,0.0,0.04309,3e-05,6.62406]
[1776291631755,38.9,74976.57,0.0,0.0438,3e-05,6.71328]
[1776291637676,38.89,74979.48,0.0,0.04388,3e-05,6.72351]
[1776291642709,38.89,74986.06,0.0,0.04408,3e-05,6.74913]
[1776291647804,38.89,74993.67,0.0,0.04432,3e-05,6.77937]
[1776291647856,38.89,74993.67,0.0,0.04432,3e-05,6.77937]
[1776291648871,38.89,74996.46,0.0,0.04442,3e-05,6.79129]
[1776291648912,38.89,74996.46,0.0,0.04442,3e-05,6.79129]
[1776291649012,38.89,74997.96,0.0,0.04447,3e-05,6.7978]
[1776291650769,38.89,75008.98,0.0,0.04484,3e-05,6.84448]
[1776291654765,38.89,75011.73,0.0,0.04494,3e-05,6.85645]
[1776291655816,38.89,75008.15,0.0,0.04482,3e-05,6.84146]
[1776291656036,38.89,75005.06,0.0,0.04471,3e-05,6.82859]
[1776291656663,38.89,75005.06,0.0,0.04471,3e-05,6.82859]
[1776291656811,38.89,75005.06,0.0,0.04471,3e-05,6.82875]
[1776291661106,38.89,75010.02,0.0,0.04488,3e-05,6.85008]
[1776291661288,38.89,75010.02,0.0,0.04488,3e-05,6.85008]
[1776291661306,38.89,75010.23,0.0,0.04489,3e-05,6.8511]
[1776291661737,38.89,75010.23,0.0,0.04489,3e-05,6.8511]
[1776291662193,38.89,75010.23,0.0,0.04489,3e-05,6.8511]
[1776291662234,38.89,74995.97,0.0,0.04442,3e-05,6.79126]
[1776291665252,38.89,74996.24,0.0,0.04443,3e-05,6.79285]
[1776291669902,38.89,75009.48,0.0,0.04488,3e-05,6.84959]
[1776291673929,38.89,75021.67,0.0,0.0453,3e-05,6.90152]
[1776291678964,38.89,75029.24,0.0,0.04555,3e-05,6.93378]
[1776291684005,38.89,75022.79,0.0,0.04534,3e-05,6.90657]
[1776291689038,38.89,75024.48,0.0,0.04539,3e-05,6.91384]
[1776291694400,38.89,75022.08,0.0,0.0453,3e-05,6.90092]
[1776291700114,38.89,75015.99,0.0,0.04509,3e-05,6.87529]
[1776291702268,38.89,75027.97,0.0,0.0455,3e-05,6.92607]
[1776291706028,38.89,75028.76,0.0,0.04552,3e-05,6.92929]
[1776291706156,38.89,75029.83,0.0,0.04556,3e-05,6.93379]
[1776291708472,38.89,75040.08,0.0,0.04591,3e-05,6.97728]
[1776291710305,38.89,75050.51,0.0,0.04626,3e-05,7.02159]
[1776291711796,38.89,75050.51,0.0,0.04626,3e-05,7.02141]
[1776291712337,38.89,75045.13,0.0,0.04607,3e-05,6.99822]
[1776291715704,38.89,75040.1,0.0,0.0459,3e-05,6.97638]
[1776291716232,38.89,75042.9,0.0,0.04599,3e-05,6.98822]
[1776291720258,38.89,75054.05,0.0,0.04637,3e-05,7.03529]
[1776291725293,38.89,75052.84,0.0,0.04632,3e-05,7.02919]
[1776291730328,38.89,75053.05,0.0,0.04633,3e-05,7.03015]
[1776291734357,38.89,75063.01,0.0,0.04668,3e-05,7.07421]
[1776291739392,38.89,75048.57,0.0,0.04619,3e-05,7.01314]
[1776291744428,38.9,75049.71,0.0,0.04625,3e-05,7.01984]
[1776291749462,38.9,75064.13,0.0,0.04676,3e-05,7.08338]
[1776291754500,38.9,75063.44,0.0,0.04673,3e-05,7.07891]
[1776291759532,38.9,75058.77,0.0,0.04658,3e-05,7.06019]
[1776291764571,38.91,75057.79,0.0,0.04656,3e-05,7.05751]
[1776291769608,38.91,75049.9,0.0,0.0463,3e-05,7.0253]
[1776291774638,38.91,75050.86,0.0,0.04635,3e-05,7.03122]
[1776291779674,38.92,75039.87,0.0,0.04598,3e-05,6.98606]
[1776291782828,38.92,75026.91,0.0,0.04556,3e-05,6.93269]
[1776291786723,38.93,75037.26,0.0,0.04593,3e-05,6.97868]
[1776291791761,38.93,75036.52,0.0,0.04592,3e-05,6.97763]
[1776291796793,38.93,75033.23,0.0,0.04582,3e-05,6.96568]
[1776291801828,38.94,75032.15,0.0,0.0458,3e-05,6.96311]
[1776291806866,38.94,75040.8,0.0,0.04611,3e-05,7.00182]
[1776291807872,38.94,75051.39,0.0,0.04648,3e-05,7.04744]
[1776291811901,38.94,75043.78,0.0,0.04621,3e-05,7.01326]
[1776291816936,38.95,75044.33,0.0,0.04624,3e-05,7.01728]
[1776291821972,38.95,75049.52,0.0,0.04643,3e-05,7.04107]
[1776291827007,38.95,75050.21,0.0,0.04647,3e-05,7.04554]
[1776291832047,38.96,75050.42,0.0,0.04649,3e-05,7.04794]
[1776291838090,38.96,75049.57,0.0,0.04648,3e-05,7.04618]
[1776291843250,38.96,75037.82,0.0,0.04609,3e-05,6.99752]
[1776291846150,38.96,75015.12,0.0,0.04532,3e-05,6.90242]
[1776291851408,38.97,75011.16,0.0,0.04521,3e-05,6.88802]
[1776291857226,38.98,75009.61,0.0,0.04519,3e-05,6.8856]
[1776291862261,38.98,75015.64,0.0,0.04542,3e-05,6.91393]
[1776291869023,38.99,75016.38,0.0,0.04546,3e-05,6.91922]
[1776291877367,39.0,75016.94,0.0,0.04551,3e-05,6.92457]
[1776291882402,39.0,75025.46,0.0,0.0458,3e-05,6.96124]
[1776291887437,39.0,75028.2,0.0,0.04589,3e-05,6.97267]
[1776291892473,39.0,75028.77,0.0,0.04591,3e-05,6.97486]
[1776291897514,39.0,75027.0,0.0,0.04585,3e-05,6.96714]
[1776291902549,39.0,75030.17,0.0,0.04598,3e-05,6.98296]
[1776291907586,39.01,75015.51,0.0,0.0455,3e-05,6.92306]
[1776291912620,39.01,75014.56,0.0,0.04547,3e-05,6.91933]
[1776291918666,39.01,75010.07,0.0,0.04532,3e-05,6.9008]
[1776291923702,39.01,75005.17,0.0,0.04516,3e-05,6.88056]
[1776291926723,39.01,74988.59,0.0,0.04461,3e-05,6.81123]
[1776291931757,39.01,74975.21,0.0,0.04416,3e-05,6.75367]
[1776291933117,39.01,74974.61,0.0,0.04414,3e-05,6.75147]
[1776291933770,39.01,74973.54,0.0,0.0441,3e-05,6.74731]
[1776291934046,39.01,74973.54,0.0,0.0441,3e-05,6.74731]
[1776291934778,39.01,74975.48,0.0,0.04417,3e-05,6.7557]
[1776291939813,39.02,74978.27,0.0,0.04428,3e-05,6.76874]
[1776291944430,39.02,74977.97,0.0,0.04427,3e-05,6.76853]
[1776291944530,39.02,74977.39,0.0,0.04426,3e-05,6.76637]
[1776291950463,39.02,74967.59,0.0,0.04394,3e-05,6.727]
[1776291951001,39.02,74966.6,0.0,0.04391,3e-05,6.7232]
[1776291951102,39.02,74967.26,0.0,0.04394,3e-05,6.72626]
[1776291956764,39.03,74968.36,0.0,0.04399,3e-05,6.73206]
[1776291961976,39.03,74969.72,0.0,0.04405,3e-05,6.73984]
[1776291967011,39.03,74972.04,0.0,0.04413,3e-05,6.75082]
[1776291972045,39.03,74971.97,0.0,0.04414,3e-05,6.7519]
[1776291977081,39.04,74975.75,0.0,0.04428,3e-05,6.769]
[1776291982117,39.04,74982.06,0.0,0.0445,3e-05,6.79643]
[1776291987150,39.05,74981.83,0.0,0.04451,3e-05,6.79848]
[1776291992185,39.05,74979.24,0.0,0.04444,3e-05,6.78845]
[1776291998227,39.06,74979.05,0.0,0.04445,3e-05,6.78942]
[1776292004380,39.06,74978.89,0.0,0.04445,3e-05,6.79001]
[1776292010313,39.06,74979.48,0.0,0.04448,3e-05,6.7937]
[1776292015346,39.06,74978.67,0.0,0.04446,3e-05,6.79133]
[1776292021388,39.06,74978.31,0.0,0.04446,3e-05,6.79104]
[1776292026424,39.07,74970.57,0.0,0.04422,3e-05,6.75994]
[1776292031459,39.07,74964.6,0.0,0.04403,3e-05,6.73648]
[1776292036494,39.07,74965.26,0.0,0.04406,3e-05,6.74066]
[1776292041528,39.08,74969.12,0.0,0.0442,3e-05,6.75805]
[1776292046563,39.08,74970.26,0.0,0.04425,3e-05,6.76406]
[1776292051599,39.08,74973.99,0.0,0.04437,3e-05,6.77808]
[1776292053614,39.08,74992.59,0.0,0.04499,3e-05,6.85625]
[1776292054735,39.08,75005.63,0.0,0.04543,3e-05,6.91124]
[1776292060662,39.08,75000.07,0.0,0.04524,3e-05,6.88803]
[1776292065696,39.08,74999.43,0.0,0.04523,3e-05,6.88659]
[1776292070732,39.09,74998.66,0.0,0.04523,3e-05,6.88623]
[1776292075767,39.09,75000.26,0.0,0.0453,3e-05,6.89539]
[1776292080801,39.09,75001.74,0.0,0.04535,3e-05,6.90206]
[1776292085837,39.1,75003.63,0.0,0.04542,3e-05,6.91049]
[1776292086282,39.1,75003.63,0.0,0.04542,3e-05,6.91049]
[1776292086845,39.1,75003.75,0.0,0.04543,3e-05,6.91109]
[1776292088049,39.1,75003.64,0.0,0.04542,3e-05,6.91071]
[1776292088858,39.1,75003.46,0.0,0.04542,3e-05,6.91005]
[1776292094900,39.1,75004.38,0.0,0.04545,3e-05,6.91452]
[1776292099934,39.1,75010.21,0.0,0.04566,3e-05,6.93962]
[1776292102958,39.1,75023.57,0.0,0.04611,3e-05,6.9965]
[1776292108000,39.1,75027.87,0.0,0.04626,3e-05,7.01456]
[1776292113027,39.1,75033.81,0.0,0.04645,3e-05,7.038]
[1776292118063,39.1,75033.79,0.0,0.04646,3e-05,7.03966]
[1776292125257,39.11,75032.76,0.0,0.04645,3e-05,7.03751]
[1776292131157,39.11,75032.33,0.0,0.04645,3e-05,7.03763]
[1776292134178,39.11,75045.01,0.0,0.04689,3e-05,7.09209]
[1776292139213,39.11,75052.24,0.0,0.04714,3e-05,7.12382]
[1776292144248,39.11,75053.67,0.0,0.0472,3e-05,7.13087]
[1776292150703,39.12,75051.99,0.0,0.04715,3e-05,7.12414]
[1776292156334,39.12,75055.11,0.0,0.04727,3e-05,7.13887]
[1776292161369,39.12,75050.41,0.0,0.04711,3e-05,7.11935]
[1776292166402,39.12,75050.99,0.0,0.04713,3e-05,7.12258]
[1776292170470,39.12,75050.77,0.0,0.04713,3e-05,7.12207]
[1776292171838,39.12,75030.81,0.0,0.04643,3e-05,7.03407]
[1776292177480,39.13,75027.11,0.0,0.04631,3e-05,7.02015]
[1776292182516,39.13,75028.13,0.0,0.04636,3e-05,7.02615]
[1776292189564,39.13,75028.31,0.0,0.04639,3e-05,7.02922]
[1776292194601,39.14,75026.33,0.0,0.04634,3e-05,7.02256]
[1776292199637,39.14,75017.9,0.0,0.04606,3e-05,6.9887]
[1776292202722,39.14,75005.45,0.0,0.04565,3e-05,6.9373]
[1776292204850,39.15,74992.06,0.0,0.04521,3e-05,6.88192]
[1776292210719,39.15,74999.3,0.0,0.04546,3e-05,6.91303]
[1776292215858,39.15,75001.72,0.0,0.04554,3e-05,6.92331]
[1776292217767,39.15,75012.35,0.0,0.0459,3e-05,6.96834]
[1776292223807,39.15,75016.6,0.0,0.04604,3e-05,6.98602]
[1776292229856,39.15,75017.0,0.0,0.04605,3e-05,6.98729]
[1776292234891,39.14,75014.36,0.0,0.04594,3e-05,6.97299]
[1776292239927,39.14,75013.22,0.0,0.0459,3e-05,6.96796]
[1776292242946,39.14,75024.8,0.0,0.0463,3e-05,7.01706]
[1776292247984,39.14,75019.16,0.0,0.0461,3e-05,6.9926]
[1776292253020,39.14,75022.19,0.0,0.0462,3e-05,7.00505]
[1776292258055,39.14,75026.33,0.0,0.04634,3e-05,7.02211]
[1776292263089,39.14,75032.15,0.0,0.04653,3e-05,7.04613]
[1776292268125,39.14,75041.49,0.0,0.04686,3e-05,7.08677]
[1776292271015,39.14,75044.3,0.0,0.04696,3e-05,7.09936]
[1776292271169,39.14,75054.75,0.0,0.04732,3e-05,7.14455]
[1776292274608,39.14,75052.2,0.0,0.04724,3e-05,7.13411]
[1776292274914,39.14,75052.2,0.0,0.04724,3e-05,7.13411]
[1776292277987,39.14,75054.49,0.0,0.04733,3e-05,7.14461]
[1776292278072,39.14,75054.49,0.0,0.04733,3e-05,7.14461]
[1776292283162,39.15,75056.33,0.0,0.0474,3e-05,7.15342]
[1776292283192,39.15,75057.07,0.0,0.04742,3e-05,7.15676]
[1776292283417,39.15,75068.13,0.0,0.04781,4e-05,7.20471]
[1776292285594,39.15,75078.97,0.0,0.04819,4e-05,7.25184]
[1776292291297,39.15,75073.06,0.0,0.04797,4e-05,7.22332]
[1776292294666,39.15,75068.32,0.0,0.0478,4e-05,7.20288]
[1776292295328,39.15,75071.04,0.0,0.0479,4e-05,7.21474]
[1776292295380,39.15,75064.15,0.0,0.04766,4e-05,7.18496]
[1776292296906,39.15,75064.15,0.0,0.04766,4e-05,7.18496]
[1776292303437,39.15,75062.79,0.0,0.04761,3e-05,7.17969]
[1776292306507,39.15,75066.04,0.0,0.04773,4e-05,7.19412]
[1776292310062,39.15,75066.46,0.0,0.04775,4e-05,7.19608]
[1776292315628,39.15,75062.04,0.0,0.0476,3e-05,7.17762]
[1776292318034,39.15,75066.65,0.0,0.04776,4e-05,7.19773]
[1776292319640,39.15,75064.45,0.0,0.04769,4e-05,7.18841]
[1776292320031,39.15,75064.45,0.0,0.04769,4e-05,7.18841]
[1776292321710,39.15,75062.08,0.0,0.0476,3e-05,7.1784]
[1776292321811,39.15,75058.34,0.0,0.04748,3e-05,7.1624]
[1776292327511,39.15,75060.15,0.0,0.04754,3e-05,7.17084]
[1776292332587,39.15,75062.89,0.0,0.04764,4e-05,7.18331]
[1776292334538,39.16,75062.9,0.0,0.04765,4e-05,7.18345]
[1776292334601,39.16,75062.61,0.0,0.04764,4e-05,7.1823]
[1776292335388,39.16,75062.61,0.0,0.04764,4e-05,7.1823]
[1776292335686,39.16,75062.61,0.0,0.04764,4e-05,7.1823]
[1776292335739,39.16,75058.56,0.0,0.0475,3e-05,7.16491]
[1776292341650,39.16,75053.68,0.0,0.04733,3e-05,7.14465]
[1776292344886,39.16,75052.58,0.0,0.0473,3e-05,7.14019]
[1776292344945,39.16,75052.56,0.0,0.0473,3e-05,7.14025]
[1776292346809,39.16,75041.83,0.0,0.04693,3e-05,7.09447]
[1776292348220,39.16,75041.83,0.0,0.04693,3e-05,7.09447]
[1776292348228,39.16,75042.43,0.0,0.04695,3e-05,7.09726]
[1776292354741,39.16,75043.86,0.0,0.04699,3e-05,7.10199]
[1776292355953,39.16,75043.86,0.0,0.04699,3e-05,7.10199]
[1776292356026,39.16,75045.15,0.0,0.04704,3e-05,7.10771]
[1776292361790,39.16,75037.2,0.0,0.04678,3e-05,7.07497]
[1776292366951,39.17,75036.07,0.0,0.04675,3e-05,7.07132]
[1776292368224,39.17,75036.07,0.0,0.04675,3e-05,7.07132]
[1776292368839,39.17,75035.92,0.0,0.04675,3e-05,7.07111]
[1776292373875,39.17,75040.98,0.0,0.04693,3e-05,7.0937]
[1776292374402,39.17,75040.98,0.0,0.04693,3e-05,7.0937]
[1776292374885,39.17,75037.29,0.0,0.0468,3e-05,7.07809]
[1776292379918,39.17,75038.37,0.0,0.04685,3e-05,7.0837]
[1776292385960,39.17,75038.52,0.0,0.04686,3e-05,7.08551]
[1776292393008,39.18,75039.33,0.0,0.0469,3e-05,7.0903]
[1776292401065,39.18,75039.37,0.0,0.04691,3e-05,7.09198]
[1776292403441,39.18,75039.37,0.0,0.04691,3e-05,7.09198]
[1776292403466,39.18,75039.37,0.0,0.04691,3e-05,7.09198]
[1776292411141,39.18,75035.84,0.0,0.04679,3e-05,7.07612]
[1776292414157,39.18,75025.67,0.0,0.04645,3e-05,7.03345]
[1776292419194,39.19,75014.92,0.0,0.04609,3e-05,6.98932]
[1776292424229,39.19,75016.12,0.0,0.04615,3e-05,6.99627]
[1776292429268,39.19,75021.83,0.0,0.04636,3e-05,7.02231]
[1776292435308,39.2,75020.54,0.0,0.04633,3e-05,7.01913]
[1776292440345,39.2,75021.26,0.0,0.04637,3e-05,7.02396]
[1776292445379,39.21,75027.22,0.0,0.04659,3e-05,7.05095]
[1776292450414,39.21,75023.53,0.0,0.04648,3e-05,7.03678]
[1776292457583,39.21,75023.31,0.0,0.04649,3e-05,7.03817]
[1776292463505,39.22,75022.83,0.0,0.04649,3e-05,7.03802]
[1776292468540,39.22,75023.64,0.0,0.04653,3e-05,7.04298]
[1776292473575,39.22,75023.79,0.0,0.04653,3e-05,7.04228]
[1776292479618,39.23,75023.4,0.0,0.04653,3e-05,7.0424]
[1776292485658,39.23,75024.14,0.0,0.04657,3e-05,7.04726]
[1776292490694,39.23,75024.34,0.0,0.04659,3e-05,7.04949]
[1776292494460,39.23,75012.75,0.0,0.0462,3e-05,7.00142]
[1776292499757,39.24,75014.5,0.0,0.04628,3e-05,7.01056]
[1776292504792,39.24,75007.79,0.0,0.04606,3e-05,6.98395]
[1776292509827,39.25,75003.61,0.0,0.04594,3e-05,6.96831]
[1776292514917,39.25,74990.59,0.0,0.04551,3e-05,6.91554]
[1776292518004,39.25,74979.04,0.0,0.04513,3e-05,6.86735]
[1776292518995,39.25,74979.04,0.0,0.04513,3e-05,6.86735]
[1776292519033,39.25,74977.05,0.0,0.04506,3e-05,6.85909]
[1776292520292,39.25,74965.39,0.0,0.04467,3e-05,6.81045]
[1776292525364,39.25,74960.78,0.0,0.04453,3e-05,6.79198]
[1776292525391,39.25,74969.82,0.0,0.04483,3e-05,6.82987]
[1776292526949,39.25,75010.52,0.0,0.04621,3e-05,7.00184]
[1776292528900,39.25,75017.77,0.0,0.04646,3e-05,7.033]
[1776292533884,39.26,75031.57,0.0,0.04692,3e-05,7.0903]
[1776292534384,39.26,75031.57,0.0,0.04692,3e-05,7.0903]
[1776292539773,39.26,75031.04,0.0,0.04692,3e-05,7.08929]
[1776292539970,39.26,75031.04,0.0,0.04692,3e-05,7.08929]
[1776292542054,39.26,75044.1,0.0,0.04737,3e-05,7.14584]
[1776292544428,39.26,75044.1,0.0,0.04737,3e-05,7.14584]
[1776292544500,39.26,75044.1,0.0,0.04737,3e-05,7.14584]
[1776292547363,39.26,75041.95,0.0,0.0473,3e-05,7.13708]
[1776292553134,39.26,75040.7,0.0,0.04727,3e-05,7.13246]
[1776292558296,39.26,75032.5,0.0,0.04699,3e-05,7.09791]
[1776292564212,39.27,75029.4,0.0,0.04689,3e-05,7.08547]
[1776292569249,39.27,75022.36,0.0,0.04665,3e-05,7.05628]
[1776292574285,39.27,75020.64,0.0,0.0466,3e-05,7.04996]
[1776292579321,39.27,75019.3,0.0,0.04656,3e-05,7.0448]
[1776292584355,39.27,75020.66,0.0,0.04659,3e-05,7.04924]
[1776292590397,39.27,75021.1,0.0,0.0466,3e-05,7.05042]
[1776292595432,39.27,75018.99,0.0,0.04652,3e-05,7.03966]
[1776292601474,39.27,75019.31,0.0,0.04654,3e-05,7.04195]
[1776292609530,39.27,75019.52,0.0,0.04654,3e-05,7.0416]
[1776292615572,39.27,75019.45,0.0,0.04654,3e-05,7.04189]
[1776292619600,39.27,75031.45,0.0,0.04696,3e-05,7.09396]
[1776292624799,39.27,75025.63,0.0,0.04676,3e-05,7.06963]
[1776292630766,39.27,75022.39,0.0,0.04665,3e-05,7.05561]
[1776292635900,39.27,75027.82,0.0,0.04683,3e-05,7.07757]
[1776292641842,39.26,75030.76,0.0,0.04691,3e-05,7.08777]
[1776292646877,39.26,75029.07,0.0,0.04684,3e-05,7.07857]
[1776292651913,39.26,75029.64,0.0,0.04682,3e-05,7.07657]
[1776292656946,39.25,75024.28,0.0,0.04663,3e-05,7.05228]
[1776292661987,39.25,75022.48,0.0,0.04656,3e-05,7.04329]
[1776292667022,39.25,75023.31,0.0,0.04657,3e-05,7.04554]
[1776292672057,39.25,75022.44,0.0,0.04653,3e-05,7.04058]
[1776292677091,39.24,75022.11,0.0,0.04651,3e-05,7.03798]
[1776292684144,39.24,75018.47,0.0,0.04638,3e-05,7.02098]
[1776292689176,39.24,75014.87,0.0,0.04625,3e-05,7.0048]
[1776292694212,39.24,75013.2,0.0,0.04618,3e-05,6.99694]
[1776292699246,39.24,75013.53,0.0,0.04619,3e-05,6.99764]
[1776292707304,39.23,75015.23,0.0,0.04624,3e-05,7.0037]
[1776292712341,39.23,75023.12,0.0,0.04648,3e-05,7.03356]
[1776292717480,39.23,75024.13,0.0,0.04651,3e-05,7.03705]
[1776292717568,39.23,75034.99,0.0,0.04688,3e-05,7.08317]
[1776292723419,39.23,75038.97,0.0,0.047,3e-05,7.09838]
[1776292725432,39.23,75028.03,0.0,0.04662,3e-05,7.05106]
[1776292730467,39.22,75014.13,0.0,0.04614,3e-05,6.99081]
[1776292731364,39.22,75014.13,0.0,0.04614,3e-05,6.99081]
[1776292731475,39.22,75007.35,0.0,0.0459,3e-05,6.96193]
[1776292732432,39.22,75007.35,0.0,0.0459,3e-05,6.96193]
[1776292732520,39.22,74992.42,0.0,0.0454,3e-05,6.89882]
[1776292733517,39.22,74992.42,0.0,0.0454,3e-05,6.89882]
[1776292733690,39.22,74992.42,0.0,0.0454,3e-05,6.89882]
[1776292733820,39.22,74992.42,0.0,0.0454,3e-05,6.89882]
[1776292735542,39.22,75041.64,0.0,0.04708,3e-05,7.10792]
[1776292737012,39.22,75045.99,0.0,0.04723,3e-05,7.1263]
[1776292737351,39.22,75045.99,0.0,0.04723,3e-05,7.1263]
[1776292737768,39.22,75068.22,0.0,0.04801,4e-05,7.22238]
[1776292738695,39.22,75102.34,0.0,0.04922,4e-05,7.37132]
[1776292739968,39.22,75105.31,0.0,0.04933,4e-05,7.38435]
[1776292740388,39.22,75105.31,0.0,0.04933,4e-05,7.38435]
[1776292740550,39.22,75105.31,0.0,0.04933,4e-05,7.3841]
[1776292740893,39.22,75105.31,0.0,0.04933,4e-05,7.3841]
[1776292741563,39.22,75104.82,0.0,0.04931,4e-05,7.38167]
[1776292741848,39.22,75104.82,0.0,0.04931,4e-05,7.38167]
[1776292742565,39.22,75100.99,0.0,0.04917,4e-05,7.36459]
[1776292745337,39.22,75099.18,0.0,0.0491,4e-05,7.35621]
[1776292746869,39.22,75099.75,0.0,0.04912,4e-05,7.35849]
[1776292747532,39.22,75099.75,0.0,0.04911,4e-05,7.35828]
[1776292747538,39.22,75099.75,0.0,0.04911,4e-05,7.35828]
[1776292747612,39.22,75099.75,0.0,0.04911,4e-05,7.35828]
[1776292747731,39.22,75151.41,0.0,0.05099,4e-05,7.58676]
[1776292748330,39.22,75151.41,0.0,0.05099,4e-05,7.58676]
[1776292748763,39.22,75151.41,0.0,0.05099,4e-05,7.58676]
[1776292748734,39.22,75162.94,0.0,0.05141,4e-05,7.63817]
[1776292749661,39.22,75162.15,0.0,0.05138,4e-05,7.63405]
[1776292750129,39.22,75162.15,0.0,0.05138,4e-05,7.63405]
[1776292750625,39.22,75162.15,0.0,0.05138,4e-05,7.63405]
[1776292750675,39.22,75216.22,0.0,0.05342,4e-05,7.87901]
[1776292750923,39.22,75216.22,0.0,0.05342,4e-05,7.87901]
[1776292751727,39.22,75214.45,0.0,0.05334,4e-05,7.86967]
[1776292752936,39.22,75214.45,0.0,0.05334,4e-05,7.86955]
[1776292753360,39.22,75214.45,0.0,0.05334,4e-05,7.86955]
[1776292754151,39.22,75212.71,0.0,0.05327,4e-05,7.86103]
[1776292754381,39.22,75212.71,0.0,0.05327,4e-05,7.86103]
[1776292754682,39.21,75230.51,0.0,0.05394,4e-05,7.94203]
[1776292755714,39.21,75252.46,0.0,0.05479,4e-05,8.04324]
[1776292756696,39.21,75267.51,0.0,0.05538,4e-05,8.11289]
[1776292759827,39.21,75312.8,0.0,0.05718,4e-05,8.32429]
[1776292760277,39.21,75312.8,0.0,0.05718,4e-05,8.32429]
[1776292760715,39.21,75312.8,0.0,0.05718,4e-05,8.32429]
[1776292760851,39.21,75312.8,0.0,0.05718,4e-05,8.32429]
[1776292760821,39.21,75338.91,0.0,0.05823,4e-05,8.44815]
[1776292761256,39.21,75338.91,0.0,0.05823,4e-05,8.44815]
[1776292761786,39.21,75338.91,0.0,0.05823,4e-05,8.44815]
[1776292762764,39.21,75373.76,0.0,0.05967,4e-05,8.61515]
[1776292765181,39.21,75376.31,0.0,0.05977,4e-05,8.62687]
[1776292765444,39.21,75376.31,0.0,0.05977,4e-05,8.62687]
[1776292765799,39.21,75376.31,0.0,0.05977,4e-05,8.62687]
[1776292765958,39.21,75376.31,0.0,0.05977,4e-05,8.62687]
[1776292766146,39.21,75376.31,0.0,0.05977,4e-05,8.62687]
[1776292766805,39.21,75395.86,0.0,0.06058,4e-05,8.72072]
[1776292767816,39.21,75413.62,0.0,0.06134,4e-05,8.80745]
[1776292769313,39.21,75414.32,0.0,0.06137,4e-05,8.81126]
[1776292769641,39.21,75414.32,0.0,0.06137,4e-05,8.81126]
[1776292769920,39.21,75414.32,0.0,0.06137,4e-05,8.81126]
[1776292769832,39.21,75415.81,0.0,0.06143,4e-05,8.81858]
[1776292770021,39.21,75415.81,0.0,0.06143,4e-05,8.81858]
[1776292770845,39.21,75406.62,0.0,0.06104,4e-05,8.77369]
[1776292771845,39.2,75439.56,0.0,0.0624,4e-05,8.92815]
[1776292773785,39.2,75437.16,0.0,0.06229,4e-05,8.91607]
[1776292773860,39.2,75439.81,0.0,0.0624,4e-05,8.92899]
[1776292774866,39.2,75419.81,0.0,0.06154,4e-05,8.83074]
[1776292775877,39.2,75392.61,0.0,0.06039,4e-05,8.6976]
[1776292778899,39.2,75381.28,0.0,0.05991,4e-05,8.64207]
[1776292779906,39.2,75393.81,0.0,0.06043,4e-05,8.70225]
[1776292783934,39.19,75383.14,0.0,0.05996,4e-05,8.6483]
[1776292786940,39.19,75380.64,0.0,0.05984,4e-05,8.63483]
[1776292787688,39.19,75380.64,0.0,0.05984,4e-05,8.63483]
[1776292787860,39.19,75380.64,0.0,0.05984,4e-05,8.63483]
[1776292790277,39.19,75376.42,0.0,0.05964,4e-05,8.61129]
[1776292790280,39.18,75359.4,0.0,0.05893,4e-05,8.52858]
[1776292792905,39.18,75359.4,0.0,0.05893,4e-05,8.52875]
[1776292793445,39.19,75358.65,0.0,0.0589,4e-05,8.52556]
[1776292793670,39.19,75358.65,0.0,0.0589,4e-05,8.52556]
[1776292793786,39.19,75346.64,0.0,0.05842,4e-05,8.46939]
[1776292795526,39.19,75336.55,0.0,0.05802,4e-05,8.42252]
[1776292796357,39.19,75336.55,0.0,0.05802,4e-05,8.42252]
[1776292796646,39.19,75336.55,0.0,0.05802,4e-05,8.42252]
[1776292796747,39.2,75325.01,0.0,0.05758,4e-05,8.37092]
[1776292797492,39.2,75304.54,0.0,0.05675,4e-05,8.27409]
[1776292798544,39.2,75304.54,0.0,0.05675,4e-05,8.27409]
[1776292799543,39.2,75301.55,0.0,0.05666,4e-05,8.26267]
[1776292801017,39.2,75301.97,0.0,0.05668,4e-05,8.26546]
[1776292801697,39.2,75315.04,0.0,0.05721,4e-05,8.32716]
[1776292803032,39.2,75315.04,0.0,0.05721,4e-05,8.32745]
[1776292803628,39.2,75313.39,0.0,0.05714,4e-05,8.31965]
[1776292804662,39.2,75313.39,0.0,0.05714,4e-05,8.31965]
[1776292804925,39.2,75293.61,0.0,0.05635,4e-05,8.22643]
[1776292805575,39.2,75293.61,0.0,0.05635,4e-05,8.22643]
[1776292805596,39.2,75281.96,0.0,0.05589,4e-05,8.17181]
[1776292810733,39.21,75281.84,0.0,0.0559,4e-05,8.17373]
[1776292811691,39.21,75280.13,0.0,0.05585,4e-05,8.16699]
[1776292812065,39.21,75273.61,0.0,0.05559,4e-05,8.13654]
[1776292813701,39.21,75273.61,0.0,0.05559,4e-05,8.13654]
[1776292813710,39.21,75252.58,0.0,0.05476,4e-05,8.03895]
[1776292814155,39.21,75252.58,0.0,0.05476,4e-05,8.03895]
[1776292814230,39.21,75252.58,0.0,0.05476,4e-05,8.03895]
[1776292817883,39.21,75239.31,0.0,0.05426,4e-05,7.97894]
[1776292817947,39.21,75224.26,0.0,0.05369,4e-05,7.91067]
[1776292822751,39.22,75225.18,0.0,0.05373,4e-05,7.91597]
[1776292822890,39.22,75221.85,0.0,0.05361,4e-05,7.90171]
[1776292826309,39.22,75231.88,0.0,0.05402,4e-05,7.94976]
[1776292831346,39.23,75236.23,0.0,0.05418,4e-05,7.96863]
[1776292836378,39.23,75229.53,0.0,0.05394,4e-05,7.93943]
[1776292838981,39.23,75218.41,0.0,0.05351,4e-05,7.88845]
[1776292841412,39.23,75228.52,0.0,0.0539,4e-05,7.93536]
[1776292844433,39.23,75240.04,0.0,0.05436,4e-05,7.98929]
[1776292848462,39.23,75229.75,0.0,0.05397,4e-05,7.94364]
[1776292850503,39.23,75213.21,0.0,0.05334,4e-05,7.86785]
[1776292855511,39.24,75207.55,0.0,0.05313,4e-05,7.84247]
[1776292856730,39.24,75220.19,0.0,0.05361,4e-05,7.90039]
[1776292862368,39.24,75222.93,0.0,0.05373,4e-05,7.91455]
[1776292864914,39.24,75211.23,0.0,0.0533,4e-05,7.86263]
[1776292870616,39.24,75207.42,0.0,0.05316,4e-05,7.84659]
[1776292872892,39.24,75188.04,0.0,0.05243,4e-05,7.75874]
[1776292876036,39.25,75205.07,0.0,0.05308,4e-05,7.83669]
[1776292881693,39.25,75201.25,0.0,0.05294,4e-05,7.81977]
[1776292887028,39.25,75200.45,0.0,0.05291,4e-05,7.81653]
[1776292886728,39.25,75186.91,0.0,0.0524,4e-05,7.75517]
[1776292891763,39.25,75184.64,0.0,0.05231,4e-05,7.74295]
[1776292895833,39.25,75182.92,0.0,0.05225,4e-05,7.73579]
[1776292895893,39.25,75176.05,0.0,0.05199,4e-05,7.70521]
[1776292896406,39.25,75176.05,0.0,0.05199,4e-05,7.70521]
[1776292896896,39.25,75176.05,0.0,0.05199,4e-05,7.70521]
[1776292897767,39.25,75175.28,0.0,0.05196,4e-05,7.70173]
[1776292898669,39.25,75175.95,0.0,0.05199,4e-05,7.70502]
[1776292901667,39.25,75174.45,0.0,0.05194,4e-05,7.69934]
[1776292901835,39.25,75174.45,0.0,0.05194,4e-05,7.69934]
[1776292906869,39.26,75172.07,0.0,0.05187,4e-05,7.68998]
[1776292911903,39.26,75171.91,0.0,0.05186,4e-05,7.68948]
[1776292916938,39.26,75174.71,0.0,0.05197,4e-05,7.70222]
[1776292921974,39.26,75170.58,0.0,0.05182,4e-05,7.68422]
[1776292927008,39.26,75174.24,0.0,0.05197,4e-05,7.7023]
[1776292932044,39.26,75173.21,0.0,0.05194,4e-05,7.69907]
[1776292934057,39.26,75162.97,0.0,0.05156,4e-05,7.65309]
[1776292939093,39.26,75166.43,0.0,0.05169,4e-05,7.66819]
[1776292942066,39.26,75169.01,0.0,0.05178,4e-05,7.6795]
[1776292945135,39.26,75158.71,0.0,0.05139,4e-05,7.6325]
[1776292946706,39.26,75158.71,0.0,0.05139,4e-05,7.6325]
[1776292946776,39.26,75143.26,0.0,0.05082,4e-05,7.56346]
[1776292952184,39.26,75146.8,0.0,0.05093,4e-05,7.5763]
[1776292957219,39.26,75142.48,0.0,0.05077,4e-05,7.55704]
[1776292962256,39.26,75134.12,0.0,0.05047,4e-05,7.52006]
[1776292963853,39.26,75134.12,0.0,0.05047,4e-05,7.52006]
[1776292969303,39.26,75132.14,0.0,0.0504,4e-05,7.51197]
[1776292974337,39.26,75130.91,0.0,0.05036,4e-05,7.50693]
[1776292976646,39.26,75130.91,0.0,0.05036,4e-05,7.50693]
[1776292980627,39.26,75130.13,0.0,0.05034,4e-05,7.50395]
[1776292981791,39.26,75140.36,0.0,0.05071,4e-05,7.54954]
[1776292985814,39.26,75142.57,0.0,0.05079,4e-05,7.55936]
[1776292985873,39.26,75132.62,0.0,0.05043,4e-05,7.51513]
[1776292988808,39.27,75124.38,0.0,0.05013,4e-05,7.47868]
[1776292994873,39.27,75123.1,0.0,0.05009,4e-05,7.47363]
[1776293000524,39.27,75119.95,0.0,0.04998,4e-05,7.46074]
[1776293005559,39.27,75121.45,0.0,0.05004,4e-05,7.46814]
[1776293010595,39.27,75126.53,0.0,0.05023,4e-05,7.49139]
[1776293011539,39.27,75126.53,0.0,0.05023,4e-05,7.49139]
[1776293020664,39.27,75129.61,0.0,0.05034,4e-05,7.5034]
[1776293021233,39.27,75129.61,0.0,0.05034,4e-05,7.5034]
[1776293023518,39.27,75132.09,0.0,0.05043,4e-05,7.51467]
[1776293028724,39.28,75131.46,0.0,0.05041,4e-05,7.51253]
[1776293034763,39.28,75132.11,0.0,0.05044,4e-05,7.51601]
[1776293039797,39.28,75132.39,0.0,0.05046,4e-05,7.51771]
[1776293045116,39.28,75127.41,0.0,0.05028,4e-05,7.496]
[1776293047857,39.28,75106.88,0.0,0.04954,4e-05,7.40619]
[1776293052544,39.28,75098.15,0.0,0.04923,4e-05,7.36855]
[1776293053080,39.28,75098.15,0.0,0.04923,4e-05,7.36855]
[1776293053739,39.28,75097.6,0.0,0.04921,4e-05,7.3659]
[1776293055750,39.28,75097.6,0.0,0.04921,4e-05,7.36544]
[1776293055913,39.28,75098.2,0.0,0.04923,4e-05,7.36784]
[1776293057927,39.28,75088.07,0.0,0.04887,4e-05,7.3237]
[1776293062962,39.28,75088.89,0.0,0.0489,4e-05,7.32775]
[1776293067998,39.28,75091.02,0.0,0.04897,4e-05,7.3363]
[1776293073032,39.28,75091.43,0.0,0.04897,4e-05,7.33555]
[1776293078068,39.28,75090.45,0.0,0.04895,4e-05,7.33336]
[1776293079791,39.28,75089.29,0.0,0.04891,4e-05,7.32871]
[1776293079803,39.28,75089.29,0.0,0.04891,4e-05,7.32871]
[1776293080038,39.28,75089.29,0.0,0.04891,4e-05,7.32871]
[1776293080140,39.29,75082.95,0.0,0.04869,4e-05,7.30148]
[1776293080745,39.29,75082.95,0.0,0.04869,4e-05,7.30148]
[1776293080966,39.29,75082.95,0.0,0.04869,4e-05,7.30148]
[1776293080974,39.29,75082.95,0.0,0.04869,4e-05,7.30148]
[1776293080988,39.29,75082.95,0.0,0.04869,4e-05,7.30148]
[1776293081089,39.29,75082.95,0.0,0.04869,4e-05,7.30192]
[1776293082515,39.29,75080.54,0.0,0.04861,4e-05,7.29189]
[1776293082520,39.29,75080.54,0.0,0.04861,4e-05,7.29189]
[1776293082542,39.29,75080.54,0.0,0.04861,4e-05,7.29189]
[1776293083076,39.29,75080.54,0.0,0.04861,4e-05,7.29189]
[1776293083176,39.29,75081.57,0.0,0.04866,4e-05,7.29734]
[1776293083700,39.29,75081.57,0.0,0.04866,4e-05,7.29734]
[1776293084104,39.29,75081.57,0.0,0.04866,4e-05,7.29734]
[1776293085756,39.29,75084.54,0.0,0.04877,4e-05,7.31119]
[1776293085766,39.29,75084.54,0.0,0.04877,4e-05,7.31119]
[1776293086726,39.29,75084.6,0.0,0.04877,4e-05,7.31145]
[1776293088144,39.29,75083.08,0.0,0.04872,4e-05,7.30525]
[1776293089861,39.29,75083.63,0.0,0.04875,4e-05,7.3085]
[1776293090557,39.29,75081.51,0.0,0.04868,4e-05,7.29968]
[1776293091652,39.29,75080.56,0.0,0.04865,4e-05,7.29597]
[1776293092674,39.3,75078.57,0.0,0.04858,4e-05,7.28773]
[1776293095327,39.3,75084.04,0.0,0.04878,4e-05,7.31284]
[1776293099783,39.3,75084.33,0.0,0.04881,4e-05,7.3157]
[1776293100238,39.3,75085.14,0.0,0.04884,4e-05,7.32001]
[1776293101467,39.3,75077.65,0.0,0.04858,4e-05,7.2878]
[1776293102236,39.3,75067.82,0.0,0.04824,4e-05,7.24561]
[1776293104814,39.31,75059.66,0.0,0.04796,4e-05,7.21083]
[1776293105260,39.31,75047.78,0.0,0.04755,3e-05,7.16077]
[1776293106265,39.31,75037.31,0.0,0.04719,3e-05,7.11651]
[1776293111324,39.31,75044.67,0.0,0.04746,3e-05,7.15002]
[1776293112727,39.31,75045.86,0.0,0.04751,3e-05,7.15577]
[1776293114329,39.32,75049.48,0.0,0.04765,3e-05,7.1732]
[1776293114433,39.32,75049.48,0.0,0.04765,3e-05,7.1732]
[1776293114534,39.32,75065.88,0.0,0.04823,4e-05,7.24457]
[1776293117039,39.32,75065.88,0.0,0.04823,4e-05,7.24457]
[1776293117095,39.32,75066.6,0.0,0.04826,4e-05,7.24866]
[1776293117869,39.32,75066.6,0.0,0.04826,4e-05,7.24866]
[1776293117982,39.32,75066.6,0.0,0.04826,4e-05,7.24866]
[1776293120866,39.32,75074.19,0.0,0.04854,4e-05,7.28299]
[1776293120967,39.32,75078.77,0.0,0.04871,4e-05,7.30332]
[1776293126405,39.33,75076.84,0.0,0.04866,4e-05,7.29729]
[1776293133243,39.33,75075.02,0.0,0.04861,4e-05,7.29053]
[1776293133272,39.33,75074.15,0.0,0.04857,4e-05,7.28504]
[1776293136103,39.33,75073.68,0.0,0.04855,4e-05,7.28338]
[1776293136204,39.33,75073.8,0.0,0.04856,4e-05,7.28466]
[1776293141648,39.34,75069.07,0.0,0.04841,4e-05,7.26565]
[1776293142180,39.34,75069.07,0.0,0.04841,4e-05,7.26565]
[1776293146727,39.34,75072.74,0.0,0.04856,4e-05,7.284]
[1776293146829,39.34,75075.15,0.0,0.04865,4e-05,7.29448]
[1776293149585,39.34,75076.82,0.0,0.04871,4e-05,7.30251]
[1776293150135,39.34,75076.82,0.0,0.04871,4e-05,7.30251]
[1776293155608,39.35,75101.07,0.0,0.0496,4e-05,7.41097]
[1776293159637,39.35,75112.97,0.0,0.05003,4e-05,7.46381]
[1776293160457,39.35,75112.97,0.0,0.05003,4e-05,7.46381]
[1776293161217,39.35,75112.97,0.0,0.05003,4e-05,7.46381]
[1776293161300,39.35,75117.09,0.0,0.05018,4e-05,7.4823]
[1776293162658,39.35,75126.95,0.0,0.05054,4e-05,7.52596]
[1776293168314,39.35,75135.89,0.0,0.05087,4e-05,7.56553]
[1776293168338,39.35,75133.29,0.0,0.05077,4e-05,7.55382]
[1776293169095,39.35,75118.07,0.0,0.05022,4e-05,7.48643]
[1776293170116,39.35,75103.69,0.0,0.0497,4e-05,7.42321]
[1776293170540,39.35,75103.69,0.0,0.0497,4e-05,7.42321]
[1776293171082,39.35,75103.77,0.0,0.0497,4e-05,7.42375]
[1776293172680,39.35,75103.77,0.0,0.0497,4e-05,7.42375]
[1776293172761,39.35,75103.42,0.0,0.04969,4e-05,7.4224]
[1776293174280,39.35,75103.42,0.0,0.04969,4e-05,7.4224]
[1776293176054,39.35,75069.32,0.0,0.04848,4e-05,7.27386]
[1776293177286,39.35,75050.03,0.0,0.0478,3e-05,7.19043]
[1776293178606,39.35,75050.03,0.0,0.0478,3e-05,7.19043]
[1776293183838,39.36,75069.78,0.0,0.04853,4e-05,7.28001]
[1776293188872,39.36,75055.4,0.0,0.04804,4e-05,7.22019]
[1776293193908,39.37,75055.91,0.0,0.04806,4e-05,7.22216]
[1776293198942,39.37,75051.71,0.0,0.04794,4e-05,7.20661]
[1776293203978,39.38,75052.65,0.0,0.04799,4e-05,7.21321]
[1776293207496,39.38,75053.66,0.0,0.04804,4e-05,7.21904]
[1776293208460,39.38,75053.63,0.0,0.04804,4e-05,7.2194]
[1776293209237,39.38,75053.63,0.0,0.04804,4e-05,7.2194]
[1776293218077,39.39,75061.31,0.0,0.04835,4e-05,7.25713]
[1776293219832,39.39,75061.01,0.0,0.04834,4e-05,7.25626]
[1776293221119,39.39,75072.96,0.0,0.04877,4e-05,7.30893]
[1776293222895,39.39,75072.96,0.0,0.04878,4e-05,7.30928]
[1776293223112,39.4,75070.19,0.0,0.04868,4e-05,7.29761]
[1776293225865,39.4,75069.17,0.0,0.04865,4e-05,7.29394]
[1776293226133,39.4,75069.14,0.0,0.04865,4e-05,7.29419]
[1776293226771,39.4,75069.14,0.0,0.04865,4e-05,7.29419]
[1776293227137,39.4,75069.14,0.0,0.04865,4e-05,7.29419]
[1776293230269,39.4,75067.13,0.0,0.04859,4e-05,7.28667]
[1776293236205,39.4,75065.58,0.0,0.04856,4e-05,7.28274]
[1776293241261,39.41,75067.19,0.0,0.04863,4e-05,7.29169]
[1776293245808,39.41,75073.96,0.0,0.04889,4e-05,7.32263]
[1776293245854,39.41,75073.96,0.0,0.04889,4e-05,7.32263]
[1776293246274,39.41,75078.36,0.0,0.04905,4e-05,7.34212]
[1776293247311,39.41,75092.36,0.0,0.04955,4e-05,7.40364]
[1776293252316,39.41,75097.94,0.0,0.04974,4e-05,7.42635]
[1776293254334,39.42,75087.5,0.0,0.04937,4e-05,7.38099]
[1776293257701,39.42,75087.93,0.0,0.04939,4e-05,7.38368]
[1776293258361,39.42,75089.0,0.0,0.04943,4e-05,7.38864]
[1776293263397,39.42,75092.84,0.0,0.04958,4e-05,7.4067]
[1776293268432,39.42,75086.73,0.0,0.04937,4e-05,7.38134]
[1776293269459,39.42,75085.95,0.0,0.04935,4e-05,7.37823]
[1776293277403,39.43,75088.04,0.0,0.04944,4e-05,7.38889]
[1776293286558,39.43,75095.95,0.0,0.04975,4e-05,7.42721]
[1776293290803,39.43,75096.18,0.0,0.04976,4e-05,7.42875]
[1776293296628,39.44,75097.23,0.0,0.04982,4e-05,7.43543]
[1776293299341,39.44,75097.23,0.0,0.04982,4e-05,7.43543]
[1776293305691,39.44,75099.32,0.0,0.04991,4e-05,7.44686]
[1776293309604,39.44,75099.41,0.0,0.04992,4e-05,7.4475]
[1776293310221,39.44,75099.41,0.0,0.04992,4e-05,7.4475]
[1776293311819,39.45,75092.59,0.0,0.04968,4e-05,7.41886]
[1776293311948,39.45,75094.86,0.0,0.04975,4e-05,7.42621]
[1776293313747,39.45,75113.57,0.0,0.05043,4e-05,7.50888]
[1776293314563,39.45,75113.57,0.0,0.05043,4e-05,7.50888]
[1776293314756,39.45,75115.62,0.0,0.05051,4e-05,7.51808]
[1776293318783,39.45,75132.04,0.0,0.05111,4e-05,7.59125]
[1776293323818,39.45,75130.55,0.0,0.05105,4e-05,7.58455]
[1776293326712,39.45,75129.22,0.0,0.05101,4e-05,7.57859]
[1776293328318,39.45,75161.51,0.0,0.0522,4e-05,7.72279]
[1776293330016,39.45,75159.64,0.0,0.05213,4e-05,7.71412]
[1776293335249,39.44,75161.96,0.0,0.0522,4e-05,7.72329]
[1776293335254,39.44,75161.96,0.0,0.0522,4e-05,7.72329]
[1776293337449,39.44,75156.82,0.0,0.05201,4e-05,7.69971]
[1776293342956,39.44,75167.86,0.0,0.05241,4e-05,7.74751]
[1776293347991,39.44,75148.14,0.0,0.05166,4e-05,7.65778]
[1776293353027,39.44,75146.39,0.0,0.05159,4e-05,7.6492]
[1776293358063,39.43,75145.19,0.0,0.05154,4e-05,7.64312]
[1776293363095,39.43,75138.76,0.0,0.0513,4e-05,7.61386]
[1776293368134,39.43,75137.54,0.0,0.05125,4e-05,7.60807]
[1776293373167,39.43,75134.53,0.0,0.05111,4e-05,7.59123]
[1776293377199,39.43,75124.36,0.0,0.05074,4e-05,7.54584]
[1776293379805,39.43,75125.68,0.0,0.05079,4e-05,7.55168]
[1776293380222,39.43,75125.81,0.0,0.05079,4e-05,7.55224]
[1776293382235,39.43,75115.16,0.0,0.0504,4e-05,7.50519]
[1776293382591,39.43,75115.16,0.0,0.0504,4e-05,7.50519]
[1776293383202,39.43,75115.16,0.0,0.0504,4e-05,7.50519]
[1776293386782,39.43,75116.13,0.0,0.05044,4e-05,7.50971]
[1776293387270,39.43,75115.67,0.0,0.05043,4e-05,7.50773]
[1776293389305,39.43,75116.68,0.0,0.05046,4e-05,7.51225]
[1776293389349,39.43,75121.52,0.0,0.05064,4e-05,7.5337]
[1776293390448,39.43,75121.52,0.0,0.05064,4e-05,7.5337]
[1776293390512,39.43,75122.01,0.0,0.05066,4e-05,7.53596]
[1776293393313,39.43,75133.85,0.0,0.05109,4e-05,7.58842]
[1776293398348,39.43,75135.31,0.0,0.05114,4e-05,7.59448]
[1776293403383,39.43,75134.34,0.0,0.0511,4e-05,7.58976]
[1776293407532,39.43,75135.37,0.0,0.05114,4e-05,7.59412]
[1776293408418,39.43,75146.54,0.0,0.05155,4e-05,7.64375]
[1776293409514,39.43,75166.0,0.0,0.05227,4e-05,7.7308]
[1776293411151,39.43,75166.0,0.0,0.05227,4e-05,7.73053]
[1776293411653,39.43,75166.61,0.0,0.05229,4e-05,7.73355]
[1776293412449,39.43,75178.79,0.0,0.05275,4e-05,7.7887]
[1776293414109,39.43,75181.1,0.0,0.05284,4e-05,7.79932]
[1776293419501,39.43,75208.75,0.0,0.05391,4e-05,7.9265]
[1776293420288,39.43,75208.75,0.0,0.05391,4e-05,7.9265]
[1776293421605,39.43,75211.54,0.0,0.05401,4e-05,7.93915]
[1776293427553,39.44,75217.07,0.0,0.05424,4e-05,7.96586]
[1776293428937,39.44,75216.31,0.0,0.05421,4e-05,7.96279]
[1776293431581,39.44,75199.53,0.0,0.05356,4e-05,7.88442]
[1776293437624,39.44,75192.36,0.0,0.05329,4e-05,7.8516]
[1776293442659,39.44,75180.82,0.0,0.05284,4e-05,7.79868]
[1776293446557,39.44,75181.63,0.0,0.05288,4e-05,7.80251]
[1776293451722,39.44,75172.45,0.0,0.05252,4e-05,7.76031]
[1776293456757,39.43,75168.55,0.0,0.05237,4e-05,7.74135]
[1776293459778,39.43,75154.47,0.0,0.05183,4e-05,7.67735]
[1776293464814,39.43,75149.72,0.0,0.05165,4e-05,7.65523]
[1776293469848,39.43,75146.67,0.0,0.05153,4e-05,7.64084]
[1776293474884,39.43,75130.92,0.0,0.05095,4e-05,7.57005]
[1776293479115,39.43,75125.08,0.0,0.05073,4e-05,7.54403]
[1776293484953,39.43,75114.55,0.0,0.05035,4e-05,7.49782]
[1776293489989,39.43,75125.16,0.0,0.05074,4e-05,7.54505]
[1776293496031,39.43,75123.72,0.0,0.05067,4e-05,7.53593]
[1776293501066,39.43,75116.69,0.0,0.05041,4e-05,7.50499]
[1776293506101,39.43,75113.11,0.0,0.05029,4e-05,7.48973]
[1776293510129,39.43,75103.02,0.0,0.04993,4e-05,7.44576]
[1776293515163,39.43,75098.3,0.0,0.04977,4e-05,7.42605]
[1776293520199,39.44,75099.11,0.0,0.0498,4e-05,7.43076]
[1776293522196,39.44,75099.57,0.0,0.04982,4e-05,7.43301]
[1776293522261,39.44,75098.2,0.0,0.04978,4e-05,7.42723]
[1776293524485,39.44,75098.2,0.0,0.04978,4e-05,7.42772]
[1776293524586,39.44,75089.52,0.0,0.04947,4e-05,7.38967]
[1776293525543,39.44,75089.52,0.0,0.04947,4e-05,7.38967]
[1776293525632,39.44,75091.6,0.0,0.04954,4e-05,7.39907]
[1776293530844,39.44,75094.44,0.0,0.04966,4e-05,7.41298]
[1776293531278,39.44,75094.44,0.0,0.04966,4e-05,7.41327]
[1776293535307,39.44,75106.24,0.0,0.0501,4e-05,7.4661]
[1776293539334,39.44,75119.99,0.0,0.0506,4e-05,7.52757]
[1776293542465,39.44,75120.65,0.0,0.05063,4e-05,7.53069]
[1776293548399,39.45,75125.47,0.0,0.05081,4e-05,7.55243]
[1776293553434,39.45,75121.31,0.0,0.05064,4e-05,7.53132]
[1776293555450,39.45,75110.48,0.0,0.05025,4e-05,7.48363]
[1776293559088,39.45,75113.11,0.0,0.05034,4e-05,7.49558]
[1776293564366,39.45,75120.81,0.0,0.05063,4e-05,7.53007]
[1776293569547,39.45,75112.9,0.0,0.05034,4e-05,7.49537]
[1776293574582,39.45,75110.17,0.0,0.05025,4e-05,7.48376]
[1776293581634,39.45,75109.66,0.0,0.05023,4e-05,7.48217]
[1776293583983,39.45,75106.73,0.0,0.05013,4e-05,7.46944]
[1776293584659,39.45,75102.49,0.0,0.04998,4e-05,7.45088]
[1776293585432,39.45,75102.49,0.0,0.04998,4e-05,7.45088]
[1776293585666,39.45,75083.35,0.0,0.04929,4e-05,7.3671]
[1776293586637,39.45,75083.35,0.0,0.04929,4e-05,7.3671]
[1776293586738,39.45,75083.15,0.0,0.04929,4e-05,7.36663]
[1776293592715,39.45,75081.39,0.0,0.04923,4e-05,7.36021]
[1776293598758,39.46,75083.67,0.0,0.04933,4e-05,7.37206]
[1776293603795,39.46,75092.86,0.0,0.04967,4e-05,7.41353]
[1776293607492,39.46,75096.85,0.0,0.04982,4e-05,7.43141]
[1776293607592,39.46,75096.95,0.0,0.04982,4e-05,7.43202]
[1776293612858,39.46,75104.43,0.0,0.05008,4e-05,7.46304]
[1776293617893,39.46,75107.95,0.0,0.05022,4e-05,7.47911]
[1776293623935,39.47,75108.52,0.0,0.05024,4e-05,7.48224]
[1776293628972,39.47,75110.54,0.0,0.05032,4e-05,7.49165]
[1776293634007,39.47,75114.49,0.0,0.05047,4e-05,7.50945]
[1776293635843,39.47,75115.48,0.0,0.0505,4e-05,7.51388]
[1776293638662,39.47,75115.24,0.0,0.0505,4e-05,7.51286]
[1776293642011,39.47,75128.67,0.0,0.05099,4e-05,7.57243]
[1776293648034,39.47,75136.6,0.0,0.05127,4e-05,7.60719]
[1776293653141,39.47,75129.12,0.0,0.05099,4e-05,7.5733]
[1776293658176,39.47,75120.15,0.0,0.05066,4e-05,7.53331]
[1776293663210,39.47,75125.08,0.0,0.05084,4e-05,7.55516]
[1776293668245,39.47,75126.9,0.0,0.05091,4e-05,7.56311]
[1776293673281,39.46,75124.83,0.0,0.05081,4e-05,7.55081]
[1776293678315,39.46,75129.77,0.0,0.05099,4e-05,7.57256]
[1776293683350,39.46,75138.66,0.0,0.05132,4e-05,7.61174]
[1776293688386,39.46,75139.76,0.0,0.05135,4e-05,7.61624]
[1776293693754,39.46,75132.75,0.0,0.05109,4e-05,7.58481]
[1776293697624,39.46,75113.43,0.0,0.05039,4e-05,7.49931]
[1776293702484,39.46,75101.81,0.0,0.04997,4e-05,7.44878]
[1776293708801,39.47,75093.7,0.0,0.04969,4e-05,7.41403]
[1776293708866,39.47,75094.03,0.0,0.04971,4e-05,7.41615]
[1776293712553,39.47,75084.03,0.0,0.04935,4e-05,7.37317]
[1776293717589,39.47,75081.42,0.0,0.04927,4e-05,7.3632]
[1776293722866,39.47,75083.12,0.0,0.04934,4e-05,7.37176]
[1776293722878,39.47,75083.12,0.0,0.04934,4e-05,7.37176]
[1776293723697,39.47,75038.11,0.0,0.04776,3e-05,7.17739]
[1776293725934,39.48,75038.11,0.0,0.04776,3e-05,7.17825]
[1776293726355,39.48,75036.35,0.0,0.0477,3e-05,7.1707]
[1776293729344,39.48,75037.39,0.0,0.04775,3e-05,7.17693]
[1776293730683,39.48,75024.6,0.0,0.04732,3e-05,7.12399]
[1776293733431,39.48,75026.42,0.0,0.04737,3e-05,7.12961]
[1776293734770,39.49,75037.11,0.0,0.04776,3e-05,7.17671]
[1776293736936,39.49,75037.59,0.0,0.04778,3e-05,7.17939]
[1776293738765,39.49,75021.67,0.0,0.04724,3e-05,7.11302]
[1776293743796,39.5,75011.28,0.0,0.04691,3e-05,7.07224]
[1776293748830,39.5,75005.42,0.0,0.04672,3e-05,7.04821]
[1776293752775,39.5,75006.6,0.0,0.04676,3e-05,7.0538]
[1776293753880,39.5,74995.75,0.0,0.04639,3e-05,7.00822]
[1776293754125,39.5,74995.75,0.0,0.04639,3e-05,7.00822]
[1776293754132,39.5,74995.75,0.0,0.04639,3e-05,7.00822]
[1776293754505,39.5,74995.75,0.0,0.04639,3e-05,7.00822]
[1776293754923,39.5,74956.57,0.0,0.04508,3e-05,6.84411]
[1776293755882,39.5,74956.57,0.0,0.04508,3e-05,6.84411]
[1776293756989,39.5,74956.41,0.0,0.04507,3e-05,6.84392]
[1776293757910,39.5,74956.62,0.0,0.04509,3e-05,6.8453]
[1776293762946,39.5,74954.17,0.0,0.045,3e-05,6.83518]
[1776293767980,39.5,74948.92,0.0,0.04483,3e-05,6.81358]
[1776293773235,39.51,74955.58,0.0,0.04505,3e-05,6.84143]
[1776293773936,39.51,74955.58,0.0,0.04505,3e-05,6.84143]
[1776293773334,39.51,74962.38,0.0,0.04528,3e-05,6.86979]
[1776293774798,39.51,74962.38,0.0,0.04528,3e-05,6.86979]
[1776293775703,39.51,74964.82,0.0,0.04536,3e-05,6.87997]
[1776293775715,39.51,74966.24,0.0,0.04541,3e-05,6.88588]
[1776293776643,39.51,74966.24,0.0,0.04541,3e-05,6.88588]
[1776293776701,39.51,74969.81,0.0,0.04553,3e-05,6.90078]
[1776293778132,39.5,74969.81,0.0,0.04553,3e-05,6.90074]
[1776293778456,39.5,74969.81,0.0,0.04553,3e-05,6.90074]
[1776293782524,39.5,74970.25,0.0,0.04554,3e-05,6.90236]
[1776293782625,39.5,74969.25,0.0,0.04551,3e-05,6.89812]
[1776293786302,39.5,74969.52,0.0,0.04552,3e-05,6.89909]
[1776293786403,39.5,74970.0,0.0,0.04553,3e-05,6.90105]
[1776293791901,39.5,74970.38,0.0,0.04554,3e-05,6.90243]
[1776293792002,39.5,74970.36,0.0,0.04552,3e-05,6.89945]
[1776293793825,39.5,74970.36,0.0,0.04552,3e-05,6.89945]
[1776293793913,39.5,74965.79,0.0,0.04537,3e-05,6.88029]
[1776293794806,39.5,74965.79,0.0,0.04537,3e-05,6.88029]
[1776293794807,39.5,74967.31,0.0,0.04542,3e-05,6.88659]
[1776293800204,39.5,74970.57,0.0,0.04553,3e-05,6.90004]
[1776293805238,39.5,74971.75,0.0,0.04557,3e-05,6.90476]
[1776293809407,39.5,74971.93,0.0,0.04557,3e-05,6.90546]
[1776293809507,39.5,74972.08,0.0,0.04558,3e-05,6.90594]
[1776293811497,39.5,74972.08,0.0,0.04558,3e-05,6.90589]
[1776293811576,39.5,74972.15,0.0,0.04558,3e-05,6.90613]
[1776293817322,39.5,74966.15,0.0,0.04538,3e-05,6.88089]
[1776293818972,39.5,74966.15,0.0,0.04538,3e-05,6.88089]
[1776293819341,39.5,74969.78,0.0,0.0455,3e-05,6.89604]
[1776293820859,39.5,74969.78,0.0,0.0455,3e-05,6.89604]
[1776293820869,39.5,74980.3,0.0,0.04585,3e-05,6.9401]
[1776293823084,39.5,74973.69,0.0,0.04563,3e-05,6.9122]
[1776293823364,39.5,74970.26,0.0,0.04551,3e-05,6.89777]
[1776293825848,39.5,74969.54,0.0,0.04549,3e-05,6.89472]
[1776293825850,39.5,74969.06,0.0,0.04547,3e-05,6.89267]
[1776293830626,39.5,74955.87,0.0,0.04503,3e-05,6.83743]
[1776293832928,39.5,74955.87,0.0,0.04503,3e-05,6.83741]
[1776293832969,39.5,74955.87,0.0,0.04503,3e-05,6.83741]
[1776293833060,39.5,74955.87,0.0,0.04503,3e-05,6.83741]
[1776293833009,39.5,74948.54,0.0,0.04478,3e-05,6.807]
[1776293833435,39.5,74948.54,0.0,0.04478,3e-05,6.80706]
[1776293834505,39.5,74948.54,0.0,0.04478,3e-05,6.80706]
[1776293834604,39.5,74936.83,0.0,0.0444,3e-05,6.75867]
[1776293835595,39.5,74936.83,0.0,0.0444,3e-05,6.75867]
[1776293835697,39.5,74936.3,0.0,0.04438,3e-05,6.75664]
[1776293837384,39.5,74936.3,0.0,0.04438,3e-05,6.75682]
[1776293842396,39.5,74943.66,0.0,0.04463,3e-05,6.78812]
[1776293847536,39.5,74950.91,0.0,0.04488,3e-05,6.81908]
[1776293852570,39.51,74953.1,0.0,0.04494,3e-05,6.82588]
[1776293857606,39.51,74955.3,0.0,0.04502,3e-05,6.83545]
[1776293862640,39.51,74956.24,0.0,0.04505,3e-05,6.83967]
[1776293867675,39.51,74969.21,0.0,0.04549,3e-05,6.89391]
[1776293872712,39.51,74970.27,0.0,0.04552,3e-05,6.89808]
[1776293877746,39.51,74969.69,0.0,0.0455,3e-05,6.89532]
[1776293880206,39.51,74971.15,0.0,0.04555,3e-05,6.90128]
[1776293880736,39.51,74971.15,0.0,0.04555,3e-05,6.90128]
[1776293881774,39.51,74982.35,0.0,0.04592,3e-05,6.9479]
[1776293884979,39.5,74970.36,0.0,0.04551,3e-05,6.89738]
[1776293889496,39.5,74969.92,0.0,0.0455,3e-05,6.89516]
[1776293889831,39.5,74968.46,0.0,0.04545,3e-05,6.88898]
[1776293890310,39.5,74968.46,0.0,0.04545,3e-05,6.88898]
[1776293890335,39.5,74968.56,0.0,0.04545,3e-05,6.88932]
[1776293895872,39.5,74968.26,0.0,0.04544,3e-05,6.88773]
[1776293900727,39.5,74969.29,0.0,0.04547,3e-05,6.89174]
[1776293900907,39.5,74972.27,0.0,0.04557,3e-05,6.90414]
[1776293903929,39.5,74983.71,0.0,0.04595,3e-05,6.95182]
[1776293908972,39.5,74992.61,0.0,0.04625,3e-05,6.98847]
[1776293913999,39.5,74998.51,0.0,0.04642,3e-05,7.00951]
[1776293919034,39.5,75001.42,0.0,0.04651,3e-05,7.02083]
[1776293922444,39.5,75010.23,0.0,0.04682,3e-05,7.05857]
[1776293922720,39.5,75010.23,0.0,0.04682,3e-05,7.05857]
[1776293923076,39.5,75005.3,0.0,0.04665,3e-05,7.03765]
[1776293923935,39.5,75005.3,0.0,0.04665,3e-05,7.03765]
[1776293924085,39.5,74980.32,0.0,0.0458,3e-05,6.93225]
[1776293924959,39.5,74980.32,0.0,0.0458,3e-05,6.93225]
[1776293925136,39.5,74983.53,0.0,0.04591,3e-05,6.94625]
[1776293931141,39.5,74982.17,0.0,0.04586,3e-05,6.94004]
[1776293933366,39.5,74981.42,0.0,0.04583,3e-05,6.93675]
[1776293934162,39.5,74982.01,0.0,0.04585,3e-05,6.93917]
[1776293936176,39.5,74997.11,0.0,0.04637,3e-05,7.00263]
[1776293941211,39.49,75004.25,0.0,0.0466,3e-05,7.03192]
[1776293946247,39.49,75006.49,0.0,0.04667,3e-05,7.04006]
[1776293951283,39.49,75006.22,0.0,0.04665,3e-05,7.03772]
[1776293956370,39.49,75006.67,0.0,0.04665,3e-05,7.03843]
[1776293962359,39.48,75004.45,0.0,0.04657,3e-05,7.02768]
[1776293966842,39.48,74999.7,0.0,0.0464,3e-05,7.00694]
[1776293966944,39.48,74992.85,0.0,0.04616,3e-05,6.97785]
[1776293973221,39.48,74988.96,0.0,0.04601,3e-05,6.95795]
[1776293973437,39.48,74988.59,0.0,0.04599,3e-05,6.95614]
[1776293975866,39.48,74988.42,0.0,0.04599,3e-05,6.9553]
[1776293975885,39.48,74987.93,0.0,0.04597,3e-05,6.95312]
[1776293981493,39.48,74977.18,0.0,0.0456,3e-05,6.90737]
[1776293986527,39.48,74974.26,0.0,0.0455,3e-05,6.89485]
[1776293993796,39.48,74974.81,0.0,0.04552,3e-05,6.89697]
[1776293999619,39.48,74977.95,0.0,0.04562,3e-05,6.90971]
[1776294001723,39.48,74977.67,0.0,0.04561,3e-05,6.90849]
[1776294001740,39.48,74977.67,0.0,0.04561,3e-05,6.90849]
[1776294001834,39.48,74977.67,0.0,0.04561,3e-05,6.90849]
[1776294001981,39.48,74964.69,0.0,0.04518,3e-05,6.85414]
[1776294002526,39.48,74964.69,0.0,0.04518,3e-05,6.85414]
[1776294003024,39.48,74947.15,0.0,0.04459,3e-05,6.78066]
[1776294003357,39.48,74947.15,0.0,0.04459,3e-05,6.78066]
[1776294003960,39.48,74947.15,0.0,0.04459,3e-05,6.78066]
[1776294004994,39.48,74948.72,0.0,0.04464,3e-05,6.78732]
[1776294005095,39.48,74957.76,0.0,0.04494,3e-05,6.82436]
[1776294010705,39.48,74958.72,0.0,0.04497,3e-05,6.82881]
[1776294015814,39.48,74957.9,0.0,0.04495,3e-05,6.82565]
[1776294018611,39.48,74960.51,0.0,0.04504,3e-05,6.83681]
[1776294018735,39.48,74960.51,0.0,0.04504,3e-05,6.83681]
[1776294018821,39.48,74954.58,0.0,0.04484,3e-05,6.81221]
[1776294021784,39.48,74942.98,0.0,0.04446,3e-05,6.76457]
[1776294025817,39.48,74932.97,0.0,0.04413,3e-05,6.72283]
[1776294030847,39.48,74932.26,0.0,0.0441,3e-05,6.71981]
[1776294033867,39.48,74923.81,0.0,0.0438,3e-05,6.68125]
[1776294034651,39.48,74923.81,0.0,0.0438,3e-05,6.68125]
[1776294035018,39.48,74923.81,0.0,0.0438,3e-05,6.68125]
[1776294035099,39.47,74906.1,0.0,0.04322,3e-05,6.60851]
[1776294036958,39.47,74894.22,0.0,0.04284,3e-05,6.55991]
[1776294038102,39.47,74894.22,0.0,0.04284,3e-05,6.55991]
[1776294038109,39.47,74884.14,0.0,0.04251,3e-05,6.51884]
[1776294043947,39.47,74880.8,0.0,0.0424,3e-05,6.50485]
[1776294049041,39.47,74880.57,0.0,0.04239,3e-05,6.50357]
[1776294049971,39.47,74880.57,0.0,0.04239,3e-05,6.50357]
[1776294052238,39.47,74870.36,0.0,0.04207,3e-05,6.46235]
[1776294052602,39.47,74870.36,0.0,0.04207,3e-05,6.46235]
[1776294058042,39.47,74862.88,0.0,0.04183,3e-05,6.43242]
[1776294063077,39.47,74852.32,0.0,0.04151,3e-05,6.39062]
[1776294064777,39.47,74846.98,0.0,0.04134,3e-05,6.36948]
[1776294064990,39.47,74846.98,0.0,0.04134,3e-05,6.36948]
[1776294073156,39.47,74850.11,0.0,0.04145,3e-05,6.38314]
[1776294078188,39.48,74850.37,0.0,0.04146,3e-05,6.38471]
[1776294083226,39.48,74848.53,0.0,0.04141,3e-05,6.37819]
[1776294088257,39.48,74848.51,0.0,0.04141,3e-05,6.37884]
[1776294093297,39.48,74847.6,0.0,0.04137,3e-05,6.3733]
[1776294099336,39.48,74848.35,0.0,0.04141,3e-05,6.37719]
[1776294099957,39.48,74848.35,0.0,0.04141,3e-05,6.37719]
[1776294100342,39.48,74850.33,0.0,0.04147,3e-05,6.38522]
[1776294102852,39.48,74851.41,0.0,0.0415,3e-05,6.38979]
[1776294103364,39.48,74851.38,0.0,0.0415,3e-05,6.3898]
[1776294108398,39.48,74849.79,0.0,0.04146,3e-05,6.38411]
[1776294111720,39.49,74850.07,0.0,0.04147,3e-05,6.38574]
[1776294112428,39.49,74849.55,0.0,0.04146,3e-05,6.38367]
[1776294113436,39.49,74833.48,0.0,0.04096,3e-05,6.32003]
[1776294113872,39.49,74833.48,0.0,0.04096,3e-05,6.32003]
[1776294114440,39.49,74830.4,0.0,0.04086,3e-05,6.30809]
[1776294114700,39.49,74830.4,0.0,0.04086,3e-05,6.30809]
[1776294115447,39.49,74832.95,0.0,0.04095,3e-05,6.31842]
[1776294118468,39.49,74818.69,0.0,0.04051,3e-05,6.26292]
[1776294118962,39.49,74818.69,0.0,0.04051,3e-05,6.26292]
[1776294124509,39.49,74816.72,0.0,0.04047,3e-05,6.25697]
[1776294129878,39.49,74821.94,0.0,0.04064,3e-05,6.27877]
[1776294135586,39.5,74815.82,0.0,0.04047,3e-05,6.25703]
[1776294140622,39.5,74821.41,0.0,0.04065,3e-05,6.28065]
[1776294145657,39.51,74817.36,0.0,0.04054,3e-05,6.26629]
[1776294150927,39.51,74818.82,0.0,0.0406,3e-05,6.27375]
[1776294154719,39.51,74803.76,0.0,0.04013,3e-05,6.21351]
[1776294159990,39.52,74806.76,0.0,0.04024,3e-05,6.22701]
[1776294165797,39.52,74805.84,0.0,0.04023,3e-05,6.2263]
[1776294167815,39.52,74793.18,0.0,0.03986,3e-05,6.17772]
[1776294172846,39.53,74795.09,0.0,0.03993,3e-05,6.18767]
[1776294177881,39.53,74797.55,0.0,0.04003,3e-05,6.19958]
[1776294182916,39.54,74797.59,0.0,0.04005,3e-05,6.20194]
[1776294187952,39.54,74786.69,0.0,0.03973,3e-05,6.16179]
[1776294192987,39.54,74790.29,0.0,0.03985,3e-05,6.17603]
[1776294194000,39.54,74815.61,0.0,0.04062,3e-05,6.27504]
[1776294199030,39.55,74816.59,0.0,0.04066,3e-05,6.28027]
[1776294204065,39.55,74824.9,0.0,0.04092,3e-05,6.31429]
[1776294209524,39.55,74824.43,0.0,0.04092,3e-05,6.31337]
[1776294213438,39.55,74819.98,0.0,0.04077,3e-05,6.29412]
[1776294213487,39.55,74806.56,0.0,0.04036,3e-05,6.24174]
[1776294214601,39.55,74806.56,0.0,0.04036,3e-05,6.24208]
[1776294215142,39.55,74804.57,0.0,0.04031,3e-05,6.23465]
[1776294220178,39.56,74797.93,0.0,0.04012,3e-05,6.21055]
[1776294225213,39.56,74798.03,0.0,0.04014,3e-05,6.21281]
[1776294230248,39.57,74792.42,0.0,0.03998,3e-05,6.19297]
[1776294235284,39.57,74786.12,0.0,0.03981,3e-05,6.17065]
[1776294240387,39.57,74779.83,0.0,0.03963,3e-05,6.14754]
[1776294246360,39.57,74778.29,0.0,0.03959,3e-05,6.14238]
[1776294249381,39.58,74805.0,0.0,0.04041,3e-05,6.24734]
[1776294252402,39.58,74820.47,0.0,0.04089,3e-05,6.309]
[1776294257437,39.58,74823.42,0.0,0.04099,3e-05,6.32167]
[1776294262472,39.58,74834.44,0.0,0.04134,3e-05,6.36621]
[1776294267507,39.58,74836.64,0.0,0.04141,3e-05,6.37552]
[1776294272541,39.58,74832.77,0.0,0.04128,3e-05,6.35817]
[1776294277577,39.59,74830.41,0.0,0.04121,3e-05,6.34965]
[1776294282611,39.59,74829.68,0.0,0.0412,3e-05,6.34774]
[1776294287647,39.59,74831.28,0.0,0.04125,3e-05,6.35494]
[1776294292681,39.59,74834.06,0.0,0.04135,3e-05,6.36674]
[1776294294603,39.59,74834.06,0.0,0.04135,3e-05,6.36674]
[1776294294707,39.59,74834.81,0.0,0.04137,3e-05,6.36998]
[1776294299108,39.59,74835.26,0.0,0.04139,3e-05,6.37214]
[1776294299198,39.59,74833.13,0.0,0.04133,3e-05,6.36394]
[1776294304243,39.6,74829.23,0.0,0.04121,3e-05,6.34919]
[1776294307076,39.6,74802.24,0.0,0.04039,3e-05,6.24367]
[1776294312822,39.6,74802.52,0.0,0.04039,3e-05,6.24434]
[1776294318686,39.6,74798.0,0.0,0.04025,3e-05,6.2264]
[1776294327927,39.6,74815.56,0.0,0.04081,3e-05,6.29798]
[1776294332965,39.6,74818.82,0.0,0.0409,3e-05,6.30922]
[1776294338000,39.6,74823.01,0.0,0.04104,3e-05,6.32668]
[1776294343035,39.61,74824.16,0.0,0.04108,3e-05,6.33211]
[1776294344301,39.61,74824.16,0.0,0.04108,3e-05,6.33211]
[1776294344358,39.61,74824.16,0.0,0.04108,3e-05,6.33211]
[1776294344620,39.61,74824.52,0.0,0.0411,3e-05,6.3339]
[1776294346059,39.61,74859.11,0.0,0.04218,3e-05,6.47169]
[1776294347318,39.61,74859.11,0.0,0.04218,3e-05,6.47169]
[1776294353104,39.61,74869.11,0.0,0.04249,3e-05,6.51137]
[1776294358139,39.61,74871.81,0.0,0.04257,3e-05,6.52169]
[1776294362350,39.6,74865.31,0.0,0.04236,3e-05,6.49506]
[1776294368210,39.6,74861.18,0.0,0.04223,3e-05,6.47829]
[1776294373245,39.6,74870.68,0.0,0.04253,3e-05,6.51602]
[1776294378293,39.6,74867.99,0.0,0.04244,3e-05,6.50481]
[1776294379958,39.6,74870.94,0.0,0.04253,3e-05,6.51658]
[1776294380302,39.6,74886.93,0.0,0.04304,3e-05,6.58096]
[1776294383687,39.6,74897.55,0.0,0.04338,3e-05,6.62337]
[1776294388538,39.6,74891.26,0.0,0.04317,3e-05,6.59691]
[1776294393686,39.6,74889.75,0.0,0.04309,3e-05,6.58708]
[1776294395454,39.6,74884.78,0.0,0.04293,3e-05,6.5666]
[1776294398777,39.59,74883.01,0.0,0.04287,3e-05,6.55885]
[1776294404474,39.59,74884.8,0.0,0.04292,3e-05,6.56524]
[1776294409510,39.59,74894.26,0.0,0.04322,3e-05,6.60274]
[1776294414543,39.59,74896.4,0.0,0.04328,3e-05,6.61032]
[1776294419578,39.59,74897.42,0.0,0.0433,3e-05,6.61335]
[1776294423606,39.59,74886.08,0.0,0.04293,3e-05,6.5665]
[1776294428641,39.58,74890.14,0.0,0.04305,3e-05,6.58215]
[1776294431664,39.58,74901.76,0.0,0.04342,3e-05,6.62879]
[1776294436698,39.58,74906.18,0.0,0.04356,3e-05,6.64545]
[1776294438711,39.58,74884.32,0.0,0.04285,3e-05,6.55611]
[1776294443747,39.58,74881.12,0.0,0.04274,3e-05,6.5425]
[1776294444158,39.58,74881.12,0.0,0.04274,3e-05,6.5425]
[1776294444753,39.58,74869.69,0.0,0.04237,3e-05,6.49633]
[1776294449789,39.58,74871.66,0.0,0.04244,3e-05,6.50398]
[1776294454823,39.58,74870.48,0.0,0.04238,3e-05,6.49624]
[1776294459856,39.58,74865.15,0.0,0.04221,3e-05,6.47455]
[1776294464859,39.58,74857.58,0.0,0.04197,3e-05,6.44421]
[1776294465926,39.58,74857.58,0.0,0.04197,3e-05,6.44421]
[1776294466004,39.58,74858.96,0.0,0.04201,3e-05,6.44976]
[1776294468007,39.58,74858.96,0.0,0.04201,3e-05,6.44979]
[1776294468018,39.58,74858.42,0.0,0.042,3e-05,6.44765]
[1776294472796,39.58,74858.74,0.0,0.04201,3e-05,6.44899]
[1776294472950,39.58,74855.97,0.0,0.04192,3e-05,6.43802]
[1776294475192,39.58,74857.55,0.0,0.04197,3e-05,6.44439]
[1776294475226,39.58,74857.63,0.0,0.04197,3e-05,6.44476]
[1776294481006,39.58,74858.7,0.0,0.04201,3e-05,6.44928]
[1776294485694,39.58,74857.39,0.0,0.04197,3e-05,6.44413]
[1776294485796,39.58,74853.84,0.0,0.04186,3e-05,6.43]
[1776294487100,39.58,74853.84,0.0,0.04186,3e-05,6.43]
[1776294487373,39.58,74853.84,0.0,0.04186,3e-05,6.43]
[1776294487469,39.58,74845.38,0.0,0.04159,3e-05,6.39641]
[1776294488020,39.58,74845.38,0.0,0.04159,3e-05,6.39641]
[1776294488115,39.58,74845.27,0.0,0.04159,3e-05,6.39598]
[1776294493303,39.58,74843.05,0.0,0.04152,3e-05,6.38754]
[1776294495355,39.58,74831.91,0.0,0.04118,3e-05,6.34383]
[1776294501146,39.58,74817.54,0.0,0.04075,3e-05,6.28824]
[1776294506180,39.58,74815.69,0.0,0.0407,3e-05,6.28244]
[1776294511216,39.59,74815.38,0.0,0.04069,3e-05,6.28001]
[1776294516251,39.59,74807.16,0.0,0.04045,3e-05,6.24971]
[1776294521287,39.59,74809.72,0.0,0.04054,3e-05,6.26141]
[1776294526322,39.6,74811.77,0.0,0.04062,3e-05,6.271]
[1776294531356,39.6,74815.49,0.0,0.04074,3e-05,6.28705]
[1776294536392,39.6,74819.74,0.0,0.04088,3e-05,6.3051]
[1776294541428,39.61,74810.64,0.0,0.04062,3e-05,6.27068]
[1776294543481,39.61,74809.18,0.0,0.04057,3e-05,6.26528]
[1776294543483,39.61,74797.98,0.0,0.04023,3e-05,6.2218]
[1776294544510,39.61,74797.98,0.0,0.04023,3e-05,6.2218]
[1776294544936,39.61,74797.98,0.0,0.04023,3e-05,6.2218]
[1776294544550,39.61,74797.11,0.0,0.04021,3e-05,6.21879]
[1776294545512,39.61,74797.11,0.0,0.04021,3e-05,6.21879]
[1776294546530,39.61,74789.76,0.0,0.03999,3e-05,6.19053]
[1776294546629,39.61,74788.32,0.0,0.03995,3e-05,6.18484]
[1776294547440,39.61,74788.32,0.0,0.03995,3e-05,6.18484]
[1776294547540,39.61,74787.99,0.0,0.03994,3e-05,6.18349]
[1776294548758,39.61,74787.99,0.0,0.03994,3e-05,6.18349]
[1776294548935,39.61,74786.12,0.0,0.03988,3e-05,6.17614]
[1776294550533,39.61,74759.57,0.0,0.03908,3e-05,6.07359]
[1776294554259,39.61,74761.84,0.0,0.03915,3e-05,6.08254]
[1776294554678,39.61,74768.89,0.0,0.03936,3e-05,6.10975]
[1776294560567,39.61,74772.78,0.0,0.03948,3e-05,6.12482]
[1776294565602,39.61,74778.63,0.0,0.03965,3e-05,6.14718]
[1776294570641,39.61,74797.58,0.0,0.04022,3e-05,6.22044]
[1776294575676,39.61,74803.75,0.0,0.0404,3e-05,6.24254]
[1776294577694,39.61,74793.37,0.0,0.04009,3e-05,6.20219]
[1776294582726,39.61,74793.17,0.0,0.0401,3e-05,6.20337]
[1776294587759,39.62,74793.51,0.0,0.04012,3e-05,6.20662]
[1776294592796,39.62,74793.52,0.0,0.04014,3e-05,6.20856]
[1776294597831,39.63,74793.81,0.0,0.04016,3e-05,6.21154]
[1776294602867,39.63,74791.79,0.0,0.04011,3e-05,6.20551]
[1776294608908,39.63,74792.08,0.0,0.04014,3e-05,6.20887]
[1776294614953,39.64,74792.25,0.0,0.04016,3e-05,6.21171]
[1776294619986,39.64,74793.27,0.0,0.04021,3e-05,6.21747]
[1776294625021,39.65,74788.76,0.0,0.04009,3e-05,6.20175]
[1776294630548,39.65,74798.2,0.0,0.04038,3e-05,6.23999]
[1776294633078,39.65,74813.7,0.0,0.04085,3e-05,6.2993]
[1776294638111,39.65,74817.86,0.0,0.04099,3e-05,6.31674]
[1776294643148,39.65,74817.05,0.0,0.04097,3e-05,6.3145]
[1776294645331,39.66,74802.98,0.0,0.04054,3e-05,6.25966]
[1776294648205,39.66,74802.35,0.0,0.04053,3e-05,6.25775]
[1776294648341,39.66,74815.87,0.0,0.04095,3e-05,6.31111]
[1776294650018,39.66,74815.87,0.0,0.04095,3e-05,6.31111]
[1776294650027,39.66,74821.19,0.0,0.04111,3e-05,6.3325]
[1776294655404,39.66,74827.41,0.0,0.04131,3e-05,6.35774]
[1776294659602,39.66,74815.01,0.0,0.04093,3e-05,6.30935]
[1776294661949,39.66,74799.85,0.0,0.04047,3e-05,6.25052]
[1776294667319,39.67,74796.86,0.0,0.04039,3e-05,6.24036]
[1776294672356,39.67,74795.0,0.0,0.04035,3e-05,6.23467]
[1776294677391,39.67,74796.21,0.0,0.0404,3e-05,6.24095]
[1776294682425,39.67,74796.59,0.0,0.04042,3e-05,6.24393]
[1776294687461,39.68,74794.82,0.0,0.04038,3e-05,6.23849]
[1776294692495,39.68,74796.31,0.0,0.04042,3e-05,6.24312]
[1776294695690,39.68,74810.27,0.0,0.04086,3e-05,6.29895]
[1776294701560,39.68,74819.07,0.0,0.04114,3e-05,6.33451]
[1776294707602,39.69,74819.02,0.0,0.04114,3e-05,6.33513]
[1776294712637,39.69,74816.17,0.0,0.04106,3e-05,6.32466]
[1776294718678,39.69,74810.88,0.0,0.04091,3e-05,6.30505]
[1776294723714,39.69,74809.58,0.0,0.04087,3e-05,6.30102]
[1776294728748,39.69,74810.25,0.0,0.0409,3e-05,6.30474]
[1776294732778,39.7,74793.99,0.0,0.04041,3e-05,6.24199]
[1776294733265,39.7,74793.99,0.0,0.04041,3e-05,6.24199]
[1776294733786,39.7,74792.04,0.0,0.04035,3e-05,6.23419]
[1776294734352,39.7,74792.04,0.0,0.04035,3e-05,6.23419]
[1776294734792,39.7,74790.49,0.0,0.0403,3e-05,6.22796]
[1776294739828,39.69,74787.94,0.0,0.04022,3e-05,6.21711]
[1776294744862,39.69,74785.77,0.0,0.04015,3e-05,6.20779]
[1776294749897,39.69,74784.99,0.0,0.04012,3e-05,6.20389]
[1776294750556,39.69,74784.99,0.0,0.04012,3e-05,6.20389]
[1776294750906,39.69,74772.77,0.0,0.03975,3e-05,6.15632]
[1776294751532,39.69,74772.77,0.0,0.03975,3e-05,6.15632]
[1776294751912,39.69,74764.32,0.0,0.03948,3e-05,6.12096]
[1776294755446,39.69,74762.2,0.0,0.03941,3e-05,6.11269]
[1776294756111,39.69,74761.16,0.0,0.03938,3e-05,6.10866]
[1776294762989,39.69,74755.67,0.0,0.03922,3e-05,6.08756]
[1776294768023,39.69,74754.78,0.0,0.03919,3e-05,6.08422]
[1776294773059,39.69,74753.69,0.0,0.03916,3e-05,6.08017]
[1776294775428,39.69,74753.62,0.0,0.03916,3e-05,6.07996]
[1776294775535,39.69,74753.62,0.0,0.03916,3e-05,6.07996]
[1776294775591,39.69,74753.62,0.0,0.03916,3e-05,6.07996]
[1776294776079,39.69,74756.79,0.0,0.03925,3e-05,6.09217]
[1776294778484,39.69,74761.43,0.0,0.03939,3e-05,6.11002]
[1776294779101,39.69,74759.5,0.0,0.03933,3e-05,6.10258]
[1776294781115,39.69,74748.69,0.0,0.03901,3e-05,6.0611]
[1776294783128,39.69,74738.12,0.0,0.0387,3e-05,6.02085]
[1776294789170,39.69,74738.87,0.0,0.03873,3e-05,6.02431]
[1776294792192,39.69,74752.95,0.0,0.03915,3e-05,6.07843]
[1776294793182,39.69,74752.95,0.0,0.03915,3e-05,6.07843]
[1776294793199,39.69,74755.98,0.0,0.03924,3e-05,6.09006]
[1776294797380,39.69,74754.36,0.0,0.03919,3e-05,6.08376]
[1776294797945,39.69,74754.36,0.0,0.03919,3e-05,6.08376]
[1776294799235,39.69,74753.3,0.0,0.03916,3e-05,6.07965]
[1776294799307,39.69,74753.13,0.0,0.03915,3e-05,6.07897]
[1776294803016,39.69,74752.89,0.0,0.03914,3e-05,6.078]
[1776294803117,39.69,74752.58,0.0,0.03913,3e-05,6.07675]
[1776294804989,39.69,74752.58,0.0,0.03913,3e-05,6.07675]
[1776294805090,39.69,74748.91,0.0,0.03902,3e-05,6.06263]
[1776294810318,39.69,74745.26,0.0,0.03892,3e-05,6.04866]
[1776294815353,39.69,74739.65,0.0,0.03874,3e-05,6.02475]
[1776294817359,39.69,74740.37,0.0,0.03876,3e-05,6.02753]
[1776294817391,39.69,74741.91,0.0,0.0388,3e-05,6.03344]
[1776294822574,39.69,74745.48,0.0,0.03891,3e-05,6.04709]
[1776294827499,39.69,74743.05,0.0,0.03884,3e-05,6.03776]
[1776294827599,39.69,74740.47,0.0,0.03876,3e-05,6.02791]
[1776294832644,39.69,74734.45,0.0,0.03858,3e-05,6.00515]
[1776294833551,39.69,74734.45,0.0,0.03858,3e-05,6.00515]
[1776294835393,39.69,74734.45,0.0,0.03858,3e-05,6.00515]
[1776294839522,39.69,74724.27,0.0,0.03829,3e-05,5.9668]
[1776294841536,39.69,74714.32,0.0,0.038,3e-05,5.92941]
[1776294847120,39.7,74722.6,0.0,0.03825,3e-05,5.9614]
[1776294852784,39.7,74734.98,0.0,0.03862,3e-05,6.0092]
[1776294858668,39.7,74739.57,0.0,0.03875,3e-05,6.02704]
[1776294860671,39.7,74729.3,0.0,0.03845,3e-05,5.98819]
[1776294864803,39.7,74715.42,0.0,0.03805,3e-05,5.93617]
[1776294868731,39.7,74730.39,0.0,0.0385,3e-05,5.99375]
[1776294870363,39.7,74730.39,0.0,0.0385,3e-05,5.99396]
[1776294870745,39.7,74737.74,0.0,0.03872,3e-05,6.02211]
[1776294872233,39.7,74737.74,0.0,0.03872,3e-05,6.02211]
[1776294872924,39.7,74741.54,0.0,0.03881,3e-05,6.03422]
[1776294878803,39.7,74744.56,0.0,0.03891,3e-05,6.04642]
[1776294880327,39.7,74745.09,0.0,0.03892,3e-05,6.04855]
[1776294880812,39.7,74747.26,0.0,0.03899,3e-05,6.05696]
[1776294886857,39.7,74751.3,0.0,0.03911,3e-05,6.07286]
[1776294891893,39.71,74757.97,0.0,0.03931,3e-05,6.09871]
[1776294894195,39.71,74758.11,0.0,0.03932,3e-05,6.09924]
[1776294894294,39.71,74757.37,0.0,0.0393,3e-05,6.09639]
[1776294899950,39.71,74755.11,0.0,0.03923,3e-05,6.08771]
[1776294902085,39.71,74753.87,0.0,0.03919,3e-05,6.08296]
[1776294902164,39.71,74752.66,0.0,0.03916,3e-05,6.07833]
[1776294903013,39.71,74752.66,0.0,0.03916,3e-05,6.07833]
[1776294903069,39.71,74766.66,0.0,0.03957,3e-05,6.13222]
[1776294904910,39.71,74766.66,0.0,0.03957,3e-05,6.13224]
[1776294904981,39.71,74766.66,0.0,0.03957,3e-05,6.13224]
[1776294905120,39.71,74766.66,0.0,0.03957,3e-05,6.13224]
[1776294905187,39.71,74724.73,0.0,0.03833,3e-05,5.97179]
[1776294906844,39.71,74724.73,0.0,0.03833,3e-05,5.97179]
[1776294907007,39.7,74688.96,0.0,0.03729,3e-05,5.83631]
[1776294909086,39.7,74684.43,0.0,0.03716,3e-05,5.81942]
[1776294909134,39.7,74692.38,0.0,0.03739,3e-05,5.84883]
[1776294910304,39.7,74702.67,0.0,0.03768,3e-05,5.88755]
[1776294916074,39.71,74699.75,0.0,0.03761,3e-05,5.87831]
[1776294921115,39.71,74698.01,0.0,0.03758,3e-05,5.87353]
[1776294923284,39.71,74721.06,0.0,0.03825,3e-05,5.96125]
[1776294925185,39.71,74697.87,0.0,0.03758,3e-05,5.8741]
[1776294927159,39.71,74679.53,0.0,0.03707,3e-05,5.80668]
[1776294931189,39.72,74694.32,0.0,0.03749,3e-05,5.86098]
[1776294935220,39.72,74681.26,0.0,0.03712,3e-05,5.81382]
[1776294937818,39.72,74677.83,0.0,0.03703,3e-05,5.80198]
[1776294938244,39.72,74676.09,0.0,0.03699,3e-05,5.79598]
[1776294942725,39.73,74672.26,0.0,0.0369,3e-05,5.78371]
[1776294943276,39.73,74669.57,0.0,0.03682,3e-05,5.77424]
[1776294945673,39.73,74667.24,0.0,0.03677,3e-05,5.76663]
[1776294946310,39.73,74666.33,0.0,0.03674,3e-05,5.76378]
[1776294947758,39.73,74660.31,0.0,0.03658,3e-05,5.74209]
[1776294948313,39.74,74663.5,0.0,0.03667,3e-05,5.7544]
[1776294948584,39.74,74663.5,0.0,0.03667,3e-05,5.7544]
[1776294949319,39.74,74663.92,0.0,0.03669,3e-05,5.75647]
[1776294951401,39.74,74661.16,0.0,0.03661,3e-05,5.7468]
[1776294952339,39.74,74663.13,0.0,0.03668,3e-05,5.75515]
[1776294954355,39.74,74674.25,0.0,0.037,3e-05,5.79729]
[1776294959389,39.75,74672.78,0.0,0.03698,3e-05,5.79414]
[1776294964426,39.75,74671.02,0.0,0.03694,3e-05,5.78993]
[1776294966882,39.75,74670.02,0.0,0.03692,3e-05,5.78716]
[1776294967452,39.75,74670.03,0.0,0.03693,3e-05,5.78766]
[1776294968777,39.75,74670.03,0.0,0.03693,3e-05,5.78766]
[1776294968872,39.76,74660.31,0.0,0.03666,3e-05,5.75266]
[1776294969893,39.76,74660.31,0.0,0.03666,3e-05,5.75266]
[1776294969982,39.76,74658.86,0.0,0.03662,3e-05,5.74783]
[1776294970651,39.76,74658.86,0.0,0.03662,3e-05,5.74783]
[1776294970686,39.76,74657.2,0.0,0.03658,3e-05,5.74171]
[1776294972711,39.76,74657.2,0.0,0.03658,3e-05,5.74224]
[1776294972721,39.76,74656.15,0.0,0.03656,3e-05,5.73946]
[1776294973637,39.76,74656.15,0.0,0.03656,3e-05,5.73946]
[1776294974223,39.76,74656.15,0.0,0.03656,3e-05,5.73946]
[1776294974723,39.76,74656.13,0.0,0.03656,3e-05,5.73993]
[1776294974979,39.76,74656.13,0.0,0.03656,3e-05,5.73993]
[1776294977521,39.77,74646.14,0.0,0.0363,3e-05,5.70484]
[1776294979535,39.77,74657.94,0.0,0.03664,3e-05,5.7494]
[1776294984570,39.77,74667.55,0.0,0.03693,3e-05,5.78746]
[1776294985936,39.77,74667.55,0.0,0.03693,3e-05,5.78746]
[1776294986113,39.77,74667.55,0.0,0.03693,3e-05,5.78746]
[1776294989991,39.78,74672.96,0.0,0.0371,3e-05,5.80937]
[1776294990088,39.78,74673.88,0.0,0.03713,3e-05,5.81366]
[1776294995647,39.78,74677.75,0.0,0.03724,3e-05,5.82759]
[1776295000683,39.79,74675.64,0.0,0.03719,3e-05,5.82173]
[1776295003861,39.79,74702.86,0.0,0.03799,3e-05,5.9247]
[1776295008953,39.79,74705.31,0.0,0.03806,3e-05,5.93501]
[1776295014662,39.8,74715.99,0.0,0.03839,3e-05,5.97682]
[1776295019817,39.8,74718.41,0.0,0.03847,3e-05,5.98702]
[1776295024856,39.8,74721.18,0.0,0.03855,3e-05,5.99827]
[1776295029890,39.8,74713.59,0.0,0.03834,3e-05,5.97042]
[1776295030897,39.8,74702.06,0.0,0.03801,3e-05,5.92719]
[1776295035832,39.8,74697.25,0.0,0.03788,3e-05,5.91039]
[1776295035934,39.8,74696.65,0.0,0.03786,3e-05,5.90847]
[1776295040224,39.81,74696.47,0.0,0.03786,3e-05,5.9088]
[1776295040230,39.81,74698.01,0.0,0.03791,3e-05,5.91492]
[1776295041707,39.81,74698.01,0.0,0.03791,3e-05,5.91525]
[1776295041973,39.81,74705.33,0.0,0.03813,3e-05,5.94309]
[1776295043599,39.81,74705.33,0.0,0.03813,3e-05,5.94309]
[1776295044142,39.81,74701.81,0.0,0.03803,3e-05,5.93044]
[1776295044808,39.81,74701.81,0.0,0.03803,3e-05,5.93044]
[1776295046472,39.81,74701.81,0.0,0.03804,3e-05,5.93105]
[1776295050355,39.81,74702.03,0.0,0.03805,3e-05,5.9328]
[1776295050412,39.81,74702.32,0.0,0.03806,3e-05,5.9342]
[1776295056132,39.82,74714.56,0.0,0.03841,3e-05,5.97938]
[1776295061168,39.82,74717.38,0.0,0.0385,3e-05,5.99107]
[1776295066203,39.82,74714.11,0.0,0.03842,3e-05,5.97962]
[1776295071238,39.82,74723.53,0.0,0.0387,3e-05,6.01635]
[1776295076274,39.83,74719.63,0.0,0.03859,3e-05,6.00234]
[1776295081308,39.83,74715.42,0.0,0.03848,3e-05,5.98736]
[1776295086343,39.83,74715.42,0.0,0.03848,3e-05,5.98834]
[1776295091378,39.83,74712.55,0.0,0.03841,3e-05,5.97847]
[1776295096414,39.83,74710.62,0.0,0.03836,3e-05,5.97218]
[1776295098427,39.83,74720.9,0.0,0.03866,3e-05,6.01144]
[1776295102455,39.83,74733.49,0.0,0.03904,3e-05,6.05978]
[1776295108500,39.84,74737.72,0.0,0.03916,3e-05,6.07627]
[1776295113534,39.84,74738.82,0.0,0.03918,3e-05,6.0781]
[1776295115547,39.84,74751.45,0.0,0.03956,3e-05,6.12666]
[1776295115848,39.84,74751.45,0.0,0.03956,3e-05,6.12666]
[1776295116553,39.84,74752.55,0.0,0.03959,3e-05,6.13087]
[1776295118855,39.84,74753.15,0.0,0.03961,3e-05,6.13315]
[1776295119574,39.84,74755.54,0.0,0.03968,3e-05,6.14227]
[1776295120582,39.84,74745.42,0.0,0.03938,3e-05,6.10332]
[1776295125622,39.84,74743.95,0.0,0.03934,3e-05,6.09778]
[1776295130657,39.84,74743.66,0.0,0.03933,3e-05,6.09677]
[1776295135692,39.84,74742.11,0.0,0.03928,3e-05,6.09098]
[1776295140721,39.84,74742.71,0.0,0.0393,3e-05,6.09346]
[1776295145755,39.84,74744.89,0.0,0.03937,3e-05,6.10195]
[1776295150792,39.84,74745.74,0.0,0.03939,3e-05,6.1053]
[1776295155826,39.84,74738.66,0.0,0.03919,3e-05,6.07853]
[1776295160863,39.84,74738.61,0.0,0.03919,3e-05,6.07864]
[1776295165895,39.84,74746.1,0.0,0.03941,3e-05,6.10754]
[1776295170932,39.84,74749.11,0.0,0.0395,3e-05,6.11903]
[1776295175967,39.84,74744.65,0.0,0.03935,3e-05,6.0992]
[1776295181003,39.84,74740.56,0.0,0.03923,3e-05,6.0835]
[1776295187048,39.84,74741.85,0.0,0.03927,3e-05,6.08831]
[1776295192079,39.84,74738.31,0.0,0.03916,3e-05,6.07471]
[1776295197115,39.84,74735.84,0.0,0.03909,3e-05,6.06524]
[1776295202149,39.84,74733.15,0.0,0.03901,3e-05,6.05497]
[1776295207184,39.84,74731.11,0.0,0.03894,3e-05,6.04657]
[1776295212220,39.84,74732.08,0.0,0.03897,3e-05,6.05035]
[1776295217255,39.84,74733.21,0.0,0.03901,3e-05,6.05472]
[1776295224307,39.84,74723.76,0.0,0.03873,3e-05,6.01915]
[1776295225310,39.84,74734.11,0.0,0.03904,3e-05,6.0586]
[1776295230345,39.84,74733.57,0.0,0.03902,3e-05,6.05657]
[1776295235625,39.84,74733.59,0.0,0.03901,3e-05,6.05424]
[1776295241422,39.84,74735.39,0.0,0.03906,3e-05,6.06156]
[1776295246458,39.84,74736.16,0.0,0.03909,3e-05,6.06488]
[1776295251497,39.84,74719.98,0.0,0.03862,3e-05,6.00384]
[1776295257540,39.84,74719.27,0.0,0.03861,3e-05,6.0024]
[1776295263581,39.85,74722.03,0.0,0.0387,3e-05,6.0142]
[1776295265596,39.85,74734.46,0.0,0.03907,3e-05,6.06191]
[1776295270631,39.85,74743.07,0.0,0.03933,3e-05,6.09538]
[1776295275667,39.85,74744.33,0.0,0.03937,3e-05,6.10061]
[1776295280704,39.85,74746.3,0.0,0.03943,3e-05,6.10854]
[1776295285738,39.85,74757.76,0.0,0.03977,3e-05,6.15285]
[1776295288366,39.85,74756.92,0.0,0.03975,3e-05,6.14959]
[1776295288764,39.85,74755.14,0.0,0.03969,3e-05,6.14272]
[1776295289767,39.85,74765.45,0.0,0.04,3e-05,6.18252]
[1776295292485,39.85,74771.09,0.0,0.04016,3e-05,6.20155]
[1776295292790,39.85,74771.17,0.0,0.04016,3e-05,6.20175]
[1776295293079,39.85,74771.17,0.0,0.04016,3e-05,6.20175]
[1776295293795,39.85,74772.76,0.0,0.04021,3e-05,6.20781]
[1776295294523,39.85,74772.76,0.0,0.04021,3e-05,6.20781]
[1776295294802,39.85,74771.67,0.0,0.04017,3e-05,6.20345]
[1776295299840,39.85,74757.44,0.0,0.03974,3e-05,6.14797]
[1776295304873,39.85,74757.37,0.0,0.03974,3e-05,6.14747]
[1776295310034,39.85,74757.65,0.0,0.03974,3e-05,6.14832]
[1776295316051,39.85,74755.01,0.0,0.03966,3e-05,6.13756]
[1776295321992,39.85,74758.7,0.0,0.03977,3e-05,6.15152]
[1776295327352,39.85,74758.59,0.0,0.03976,3e-05,6.1508]
[1776295332064,39.85,74748.22,0.0,0.03945,3e-05,6.11075]
[1776295337099,39.85,74750.13,0.0,0.03951,3e-05,6.11809]
[1776295342142,39.85,74750.97,0.0,0.03953,3e-05,6.12123]
[1776295346261,39.85,74739.5,0.0,0.03919,3e-05,6.07723]
[1776295348185,39.85,74727.74,0.0,0.03884,3e-05,6.03252]
[1776295354226,39.85,74736.35,0.0,0.03909,3e-05,6.06317]
[1776295359262,39.85,74737.33,0.0,0.03912,3e-05,6.06728]
[1776295364296,39.85,74740.5,0.0,0.03921,3e-05,6.07968]
[1776295369331,39.85,74740.37,0.0,0.03921,3e-05,6.07946]
[1776295375373,39.85,74741.49,0.0,0.03925,3e-05,6.08402]
[1776295380409,39.85,74736.7,0.0,0.03911,3e-05,6.06598]
[1776295385446,39.85,74728.3,0.0,0.03886,3e-05,6.0344]
[1776295390479,39.85,74721.46,0.0,0.03867,3e-05,6.00906]
[1776295394839,39.85,74703.78,0.0,0.03816,3e-05,5.94281]
[1776295400549,39.86,74709.58,0.0,0.03834,3e-05,5.96613]
[1776295403570,39.86,74720.14,0.0,0.03865,3e-05,6.00666]
[1776295408605,39.86,74723.16,0.0,0.03874,3e-05,6.01897]
[1776295413641,39.86,74725.52,0.0,0.0388,3e-05,6.02616]
[1776295419694,39.86,74725.45,0.0,0.03881,3e-05,6.02696]
[1776295424860,39.86,74724.61,0.0,0.03879,3e-05,6.02452]
[1776295430774,39.87,74729.25,0.0,0.03894,3e-05,6.04333]
[1776295435810,39.87,74722.81,0.0,0.03876,3e-05,6.01969]
[1776295440849,39.87,74722.67,0.0,0.03876,3e-05,6.02009]
[1776295445884,39.87,74724.6,0.0,0.03882,3e-05,6.02838]
[1776295450922,39.87,74728.89,0.0,0.03896,3e-05,6.04562]
[1776295451929,39.87,74742.91,0.0,0.03937,3e-05,6.09936]
[1776295453311,39.87,74746.3,0.0,0.03947,3e-05,6.11243]
[1776295453944,39.87,74746.03,0.0,0.03947,3e-05,6.11144]
[1776295456828,39.88,74749.02,0.0,0.03956,3e-05,6.12301]
[1776295456984,39.88,74750.2,0.0,0.03959,3e-05,6.12756]
[1776295458987,39.88,74733.72,0.0,0.0391,3e-05,6.06448]
[1776295462007,39.88,74722.95,0.0,0.03879,3e-05,6.02388]
[1776295467040,39.88,74719.83,0.0,0.0387,3e-05,6.01293]
[1776295471338,39.88,74698.56,0.0,0.03808,3e-05,5.93105]
[1776295477176,39.88,74699.26,0.0,0.03811,3e-05,5.93554]
[1776295483334,39.89,74702.68,0.0,0.03822,3e-05,5.94951]
[1776295489206,39.89,74699.55,0.0,0.03814,3e-05,5.93979]
[1776295493232,39.89,74705.98,0.0,0.03834,3e-05,5.96451]
[1776295493257,39.89,74714.73,0.0,0.03859,3e-05,5.99796]
[1776295498721,39.89,74723.93,0.0,0.03887,3e-05,6.03328]
[1776295498822,39.89,74720.42,0.0,0.03876,3e-05,6.02004]
[1776295499692,39.89,74720.42,0.0,0.03876,3e-05,6.02004]
[1776295499793,39.89,74718.8,0.0,0.03872,3e-05,6.014]
[1776295500709,39.89,74718.8,0.0,0.03872,3e-05,6.014]
[1776295500725,39.89,74718.05,0.0,0.0387,3e-05,6.01127]
[1776295501534,39.89,74718.05,0.0,0.0387,3e-05,6.01127]
[1776295501591,39.89,74717.56,0.0,0.03868,3e-05,6.00954]
[1776295505132,39.89,74717.18,0.0,0.03867,3e-05,6.00834]
[1776295505342,39.9,74716.79,0.0,0.03866,3e-05,6.00711]
[1776295507355,39.9,74705.72,0.0,0.03834,3e-05,5.96558]
[1776295510777,39.9,74709.44,0.0,0.03846,3e-05,5.97998]
[1776295510826,39.9,74713.5,0.0,0.03858,3e-05,5.99551]
[1776295513397,39.9,74727.91,0.0,0.039,3e-05,6.05058]
[1776295518432,39.9,74733.37,0.0,0.03916,3e-05,6.07154]
[1776295523467,39.9,74734.13,0.0,0.03919,3e-05,6.07462]
[1776295529509,39.9,74734.38,0.0,0.0392,3e-05,6.07573]
[1776295534545,39.9,74735.76,0.0,0.03922,3e-05,6.07845]
[1776295539579,39.9,74735.27,0.0,0.03921,3e-05,6.07664]
[1776295542617,39.9,74735.5,0.0,0.03922,3e-05,6.07756]
[1776295542707,39.9,74735.89,0.0,0.03923,3e-05,6.07907]
[1776295544846,39.9,74720.36,0.0,0.03877,3e-05,6.02001]
[1776295550598,39.9,74720.14,0.0,0.03877,3e-05,6.01977]
[1776295550658,39.9,74720.68,0.0,0.03878,3e-05,6.02193]
[1776295552574,39.9,74720.21,0.0,0.03877,3e-05,6.02026]
[1776295552674,39.9,74719.68,0.0,0.03876,3e-05,6.01835]
[1776295557741,39.9,74716.35,0.0,0.03866,3e-05,6.00628]
[1776295559832,39.9,74716.35,0.0,0.03866,3e-05,6.0064]
[1776295559927,39.9,74721.39,0.0,0.03881,3e-05,6.02565]
[1776295565763,39.9,74726.59,0.0,0.03897,3e-05,6.0458]
[1776295570799,39.9,74726.61,0.0,0.03897,3e-05,6.04618]
[1776295575834,39.91,74726.21,0.0,0.03896,3e-05,6.045]
[1776295579583,39.91,74726.49,0.0,0.03897,3e-05,6.04628]
[1776295579875,39.91,74726.57,0.0,0.03898,3e-05,6.04666]
[1776295582903,39.91,74717.06,0.0,0.0387,3e-05,6.01074]
[1776295582935,39.91,74716.52,0.0,0.03868,3e-05,6.00881]
[1776295583783,39.91,74716.52,0.0,0.03868,3e-05,6.00881]
[1776295583891,39.91,74716.52,0.0,0.03868,3e-05,6.00893]
[1776295584721,39.91,74716.52,0.0,0.03868,3e-05,6.00893]
[1776295584898,39.91,74715.29,0.0,0.03865,3e-05,6.00439]
[1776295585548,39.91,74715.29,0.0,0.03865,3e-05,6.00439]
[1776295585905,39.91,74714.61,0.0,0.03863,3e-05,6.00193]
[1776295587581,39.91,74714.17,0.0,0.03862,3e-05,6.00039]
[1776295587919,39.91,74714.74,0.0,0.03864,3e-05,6.00266]
[1776295592955,39.91,74724.62,0.0,0.03891,3e-05,6.03786]
[1776295595336,39.91,74723.86,0.0,0.03889,3e-05,6.03507]
[1776295595979,39.91,74723.11,0.0,0.03887,3e-05,6.03226]
[1776295597204,39.91,74725.4,0.0,0.03894,3e-05,6.04101]
[1776295597990,39.91,74729.15,0.0,0.03905,3e-05,6.0553]
[1776295601022,39.91,74739.59,0.0,0.03936,3e-05,6.0951]
[1776295606071,39.91,74749.18,0.0,0.03964,3e-05,6.13152]
[1776295611106,39.91,74737.37,0.0,0.03928,3e-05,6.08574]
[1776295616142,39.91,74735.69,0.0,0.03923,3e-05,6.07916]
[1776295621176,39.91,74737.64,0.0,0.03929,3e-05,6.08644]
[1776295624011,39.91,74732.79,0.0,0.03915,3e-05,6.06786]
[1776295624058,39.91,74731.96,0.0,0.03912,3e-05,6.06467]
[1776295626583,39.91,74731.84,0.0,0.03912,3e-05,6.0642]
[1776295626672,39.91,74728.22,0.0,0.03901,3e-05,6.05041]
[1776295629511,39.91,74727.35,0.0,0.03898,3e-05,6.04711]
[1776295629612,39.91,74724.96,0.0,0.03891,3e-05,6.03809]
[1776295635274,39.91,74722.03,0.0,0.03883,3e-05,6.02722]
[1776295636525,39.91,74722.03,0.0,0.03883,3e-05,6.02722]
[1776295636548,39.91,74721.94,0.0,0.03883,3e-05,6.02701]
[1776295639206,39.91,74721.94,0.0,0.03883,3e-05,6.02708]
[1776295639304,39.91,74720.55,0.0,0.03879,3e-05,6.02186]
[1776295644337,39.91,74711.02,0.0,0.03851,3e-05,5.98627]
[1776295645838,39.91,74711.02,0.0,0.03851,3e-05,5.98627]
[1776295645911,39.91,74715.03,0.0,0.03863,3e-05,6.00171]
[1776295649372,39.91,74726.65,0.0,0.03898,3e-05,6.04611]
[1776295650398,39.91,74736.69,0.0,0.03927,3e-05,6.08445]
[1776295655413,39.91,74747.91,0.0,0.03959,3e-05,6.12455]
[1776295660449,39.91,74753.33,0.0,0.03975,3e-05,6.14491]
[1776295665483,39.91,74754.48,0.0,0.03978,3e-05,6.14871]
[1776295670519,39.9,74762.27,0.0,0.04001,3e-05,6.17787]
[1776295677567,39.9,74756.9,0.0,0.03984,3e-05,6.15614]
[1776295682603,39.9,74758.19,0.0,0.03987,3e-05,6.16047]
[1776295687638,39.9,74754.51,0.0,0.03975,3e-05,6.14573]
[1776295692674,39.9,74754.56,0.0,0.03975,3e-05,6.14538]
[1776295698058,39.9,74753.99,0.0,0.03973,3e-05,6.14274]
[1776295703750,39.9,74755.7,0.0,0.03978,3e-05,6.14852]
[1776295708786,39.9,74757.32,0.0,0.03982,3e-05,6.15417]
[1776295713821,39.89,74751.02,0.0,0.03961,3e-05,6.12693]
[1776295718855,39.89,74758.54,0.0,0.03983,3e-05,6.15542]
[1776295723890,39.89,74763.9,0.0,0.03999,3e-05,6.17548]
[1776295728925,39.89,74764.79,0.0,0.04001,3e-05,6.17823]
[1776295733962,39.89,74767.01,0.0,0.04007,3e-05,6.18604]
[1776295738996,39.89,74768.35,0.0,0.04011,3e-05,6.19039]
[1776295745038,39.89,74768.49,0.0,0.0401,3e-05,6.1899]
[1776295748677,39.88,74768.73,0.0,0.04011,3e-05,6.19033]
[1776295749066,39.88,74766.06,0.0,0.04002,3e-05,6.17985]
[1776295752540,39.88,74757.86,0.0,0.03977,3e-05,6.14789]
[1776295753094,39.88,74758.61,0.0,0.0398,3e-05,6.15067]
[1776295758129,39.88,74758.86,0.0,0.0398,3e-05,6.1511]
[1776295761267,39.88,74758.08,0.0,0.03977,3e-05,6.14788]
[1776295761304,39.88,74749.49,0.0,0.03952,3e-05,6.11477]
[1776295763971,39.88,74749.49,0.0,0.03952,3e-05,6.11471]
[1776295764176,39.88,74748.88,0.0,0.0395,3e-05,6.11227]
[1776295764792,39.88,74748.88,0.0,0.0395,3e-05,6.11227]
[1776295765178,39.88,74748.28,0.0,0.03948,3e-05,6.10991]
[1776295767695,39.88,74745.31,0.0,0.03939,3e-05,6.09846]
[1776295767872,39.88,74745.31,0.0,0.03939,3e-05,6.09846]
[1776295768806,39.88,74748.05,0.0,0.03947,3e-05,6.10891]
[1776295769206,39.88,74750.55,0.0,0.03955,3e-05,6.11845]
[1776295774241,39.88,74752.39,0.0,0.03958,3e-05,6.12258]
[1776295779276,39.88,74751.64,0.0,0.03956,3e-05,6.11941]
[1776295784310,39.88,74749.08,0.0,0.03948,3e-05,6.10932]
[1776295789346,39.88,74748.27,0.0,0.03945,3e-05,6.10598]
[1776295794380,39.88,74745.42,0.0,0.03937,3e-05,6.09485]
[1776295799445,39.88,74744.8,0.0,0.03935,3e-05,6.09232]
[1776295808478,39.88,74744.05,0.0,0.03932,3e-05,6.08917]
[1776295814882,39.88,74743.04,0.0,0.03929,3e-05,6.08527]
[1776295816350,39.88,74766.99,0.0,0.04001,3e-05,6.17719]
[1776295818433,39.88,74758.87,0.0,0.03976,3e-05,6.14567]
[1776295819358,39.88,74758.87,0.0,0.03976,3e-05,6.14567]
[1776295818549,39.88,74746.2,0.0,0.03938,3e-05,6.09686]
[1776295819558,39.88,74744.78,0.0,0.03934,3e-05,6.09137]
[1776295824590,39.88,74744.08,0.0,0.03932,3e-05,6.08855]
[1776295829627,39.88,74749.34,0.0,0.03947,3e-05,6.10863]
[1776295834666,39.87,74757.3,0.0,0.03969,3e-05,6.13633]
[1776295839698,39.87,74759.14,0.0,0.03975,3e-05,6.14305]
[1776295844733,39.87,74759.87,0.0,0.03976,3e-05,6.14551]
[1776295849768,39.87,74770.05,0.0,0.04006,3e-05,6.18403]
[1776295854804,39.87,74780.22,0.0,0.04037,3e-05,6.22255]
[1776295857478,39.87,74782.4,0.0,0.04043,3e-05,6.23059]
[1776295857824,39.87,74782.09,0.0,0.04042,3e-05,6.22916]
[1776295863028,39.87,74786.66,0.0,0.04055,3e-05,6.24606]
[1776295863067,39.87,74790.41,0.0,0.04066,3e-05,6.26043]
[1776295868902,39.86,74792.04,0.0,0.0407,3e-05,6.2653]
[1776295873941,39.86,74791.96,0.0,0.04069,3e-05,6.2638]
[1776295879978,39.86,74791.64,0.0,0.04067,3e-05,6.26119]
[1776295883449,39.86,74790.99,0.0,0.04064,3e-05,6.25821]
[1776295884091,39.86,74774.46,0.0,0.04014,3e-05,6.1935]
[1776295890052,39.85,74768.35,0.0,0.03995,3e-05,6.16931]
[1776295890691,39.85,74768.35,0.0,0.03995,3e-05,6.16931]
[1776295891058,39.85,74772.13,0.0,0.04005,3e-05,6.18115]
[1776295892337,39.85,74772.13,0.0,0.04005,3e-05,6.18115]
[1776295892391,39.85,74773.16,0.0,0.04008,3e-05,6.185]
[1776295894080,39.85,74758.94,0.0,0.03965,3e-05,6.1299]
[1776295899115,39.85,74753.17,0.0,0.03947,3e-05,6.10761]
[1776295905158,39.85,74753.94,0.0,0.03949,3e-05,6.11039]
[1776295910193,39.85,74753.96,0.0,0.03949,3e-05,6.11029]
[1776295915879,39.85,74754.43,0.0,0.03951,3e-05,6.11194]
[1776295921272,39.85,74751.9,0.0,0.03943,3e-05,6.10193]
[1776295925299,39.85,74734.08,0.0,0.0389,3e-05,6.03378]
[1776295930334,39.85,74731.74,0.0,0.03883,3e-05,6.02531]
[1776295935369,39.85,74729.93,0.0,0.03878,3e-05,6.01892]
[1776295940404,39.85,74735.59,0.0,0.03895,3e-05,6.04095]
[1776295945439,39.86,74749.44,0.0,0.03937,3e-05,6.09407]
[1776295946096,39.86,74749.44,0.0,0.03937,3e-05,6.09407]
[1776295946447,39.86,74752.7,0.0,0.03946,3e-05,6.10657]
[1776295950784,39.86,74753.73,0.0,0.03949,3e-05,6.11042]
[1776295951480,39.86,74753.75,0.0,0.03948,3e-05,6.10785]
[1776295956516,39.85,74753.51,0.0,0.03947,3e-05,6.10685]
[1776295961551,39.85,74756.95,0.0,0.03957,3e-05,6.12001]
[1776295966586,39.85,74755.83,0.0,0.03954,3e-05,6.11565]
[1776295971622,39.85,74751.27,0.0,0.0394,3e-05,6.09825]
[1776295976657,39.86,74752.42,0.0,0.03944,3e-05,6.10278]
[1776295983706,39.86,74754.56,0.0,0.0395,3e-05,6.11107]
[1776295987824,39.86,74754.48,0.0,0.0395,3e-05,6.11077]
[1776295987913,39.86,74763.66,0.0,0.03978,3e-05,6.1461]
[1776295993775,39.85,74765.57,0.0,0.03983,3e-05,6.15317]
[1776295998811,39.85,74766.6,0.0,0.03986,3e-05,6.15675]
[1776296003848,39.85,74759.52,0.0,0.03965,3e-05,6.12924]
[1776296008882,39.85,74759.67,0.0,0.03965,3e-05,6.12969]
[1776296013916,39.85,74759.75,0.0,0.03963,3e-05,6.1272]
[1776296021000,39.85,74760.04,0.0,0.03964,3e-05,6.12808]
[1776296028018,39.85,74760.04,0.0,0.03964,3e-05,6.1278]
[1776296031666,39.85,74756.9,0.0,0.03954,3e-05,6.11564]
[1776296032046,39.85,74756.7,0.0,0.03954,3e-05,6.11485]
[1776296037080,39.85,74754.12,0.0,0.03946,3e-05,6.10485]
[1776296038576,39.85,74754.12,0.0,0.03946,3e-05,6.10485]
[1776296039095,39.85,74754.16,0.0,0.03946,3e-05,6.10499]
[1776296040076,39.85,74754.16,0.0,0.03946,3e-05,6.10499]
[1776296040172,39.85,74754.57,0.0,0.03947,3e-05,6.10656]
[1776296045817,39.85,74752.3,0.0,0.03941,3e-05,6.09784]
[1776296045925,39.85,74752.42,0.0,0.03941,3e-05,6.09831]
[1776296046868,39.85,74752.42,0.0,0.03941,3e-05,6.09831]
[1776296047151,39.85,74752.42,0.0,0.03941,3e-05,6.09832]
[1776296050480,39.85,74746.23,0.0,0.03923,3e-05,6.07467]
[1776296050536,39.85,74742.83,0.0,0.03912,3e-05,6.06173]
[1776296052636,39.85,74742.83,0.0,0.03913,3e-05,6.0618]
[1776296053562,39.85,74741.92,0.0,0.0391,3e-05,6.0584]
[1776296059385,39.85,74741.58,0.0,0.03909,3e-05,6.05752]
[1776296059465,39.85,74741.55,0.0,0.03909,3e-05,6.05758]
[1776296062256,39.85,74731.19,0.0,0.03879,3e-05,6.01847]
[1776296065673,39.85,74726.32,0.0,0.03865,3e-05,6.00031]
[1776296066553,39.86,74726.24,0.0,0.03865,3e-05,6.00019]
[1776296070313,39.86,74713.77,0.0,0.03829,3e-05,5.95409]
[1776296072326,39.86,74704.28,0.0,0.03801,3e-05,5.91631]
[1776296077361,39.86,74703.78,0.0,0.038,3e-05,5.91597]
[1776296082403,39.86,74707.21,0.0,0.03811,3e-05,5.9304]
[1776296087434,39.87,74704.31,0.0,0.03804,3e-05,5.92101]
[1776296093476,39.87,74703.85,0.0,0.03804,3e-05,5.9212]
[1776296098373,39.87,74710.66,0.0,0.03825,3e-05,5.94807]
[1776296098511,39.88,74710.66,0.0,0.03825,3e-05,5.94835]
[1776296099124,39.88,74710.66,0.0,0.03825,3e-05,5.94835]
[1776296099518,39.88,74722.89,0.0,0.03861,3e-05,5.9948]
[1776296104553,39.88,74726.34,0.0,0.03872,3e-05,6.00872]
[1776296109709,39.88,74723.23,0.0,0.03864,3e-05,5.99798]
[1776296111613,39.88,74696.78,0.0,0.03787,3e-05,5.89798]
[1776296114638,39.88,74684.15,0.0,0.03751,3e-05,5.85191]
[1776296115647,39.88,74670.44,0.0,0.03712,3e-05,5.80136]
[1776296119685,39.89,74659.04,0.0,0.03682,3e-05,5.76126]
[1776296121687,39.89,74669.62,0.0,0.03712,3e-05,5.80144]
[1776296126722,39.89,74671.2,0.0,0.03719,3e-05,5.80948]
[1776296131897,39.9,74673.64,0.0,0.03726,3e-05,5.81819]
[1776296135796,39.9,74662.31,0.0,0.03695,3e-05,5.77791]
[1776296141967,39.91,74671.08,0.0,0.03722,3e-05,5.81298]
[1776296147881,39.91,74668.45,0.0,0.03716,3e-05,5.80568]
[1776296152915,39.92,74667.41,0.0,0.03715,3e-05,5.80388]
[1776296157950,39.92,74659.42,0.0,0.03694,3e-05,5.77648]
[1776296162996,39.93,74668.22,0.0,0.03721,3e-05,5.81122]
[1776296168032,39.93,74667.62,0.0,0.03721,3e-05,5.81111]
[1776296173902,39.93,74670.89,0.0,0.03731,3e-05,5.82494]
[1776296179144,39.94,74672.17,0.0,0.03737,3e-05,5.83208]
[1776296189721,39.95,74672.97,0.0,0.03741,3e-05,5.83789]
[1776296194995,39.95,74664.59,0.0,0.03718,3e-05,5.80712]
[1776296200255,39.96,74659.46,0.0,0.03706,3e-05,5.79063]
[1776296206298,39.96,74659.72,0.0,0.03708,3e-05,5.79418]
[1776296212462,39.97,74662.1,0.0,0.03717,3e-05,5.80601]
[1776296216585,39.97,74695.39,0.0,0.03814,3e-05,5.93166]
[1776296222535,39.97,74701.7,0.0,0.03834,3e-05,5.95685]
[1776296228922,39.98,74709.42,0.0,0.03857,3e-05,5.98675]
[1776296236511,39.98,74694.01,0.0,0.03813,3e-05,5.93002]
[1776296241544,39.98,74692.0,0.0,0.03808,3e-05,5.92349]
[1776296246579,39.98,74688.67,0.0,0.03799,3e-05,5.91199]
[1776296251615,39.99,74683.93,0.0,0.03785,3e-05,5.89272]
[1776296256650,39.99,74682.82,0.0,0.03782,3e-05,5.88981]
[1776296261685,39.99,74686.32,0.0,0.03793,3e-05,5.90415]
[1776296266719,39.99,74686.96,0.0,0.03796,3e-05,5.90773]
[1776296271754,40.0,74688.16,0.0,0.03801,3e-05,5.91336]
[1776296276791,40.0,74688.11,0.0,0.03801,3e-05,5.91428]
[1776296281827,40.0,74687.95,0.0,0.03802,3e-05,5.91483]
[1776296286860,40.0,74696.31,0.0,0.03827,3e-05,5.9472]
[1776296291895,40.0,74699.83,0.0,0.03838,3e-05,5.96127]
[1776296296930,40.01,74700.85,0.0,0.03841,3e-05,5.96587]
[1776296303979,40.01,74701.46,0.0,0.03844,3e-05,5.96916]
[1776296309014,40.01,74700.8,0.0,0.03842,3e-05,5.96736]
[1776296314049,40.01,74699.86,0.0,0.03839,3e-05,5.96191]
[1776296319084,40.01,74701.63,0.0,0.03844,3e-05,5.96927]
[1776296324118,40.01,74695.44,0.0,0.03827,3e-05,5.94667]
[1776296330160,40.02,74692.34,0.0,0.03819,3e-05,5.93597]
[1776296335196,40.02,74691.41,0.0,0.03817,3e-05,5.93328]
[1776296340921,40.02,74691.52,0.0,0.03817,3e-05,5.93431]
[1776296346272,40.02,74687.56,0.0,0.03807,3e-05,5.9206]
[1776296351308,40.02,74686.95,0.0,0.03806,3e-05,5.91919]
[1776296356676,40.02,74687.01,0.0,0.03806,3e-05,5.91995]
[1776296358356,40.03,74662.69,0.0,0.03737,3e-05,5.83006]
[1776296363524,40.03,74660.57,0.0,0.03732,3e-05,5.82386]
[1776296369434,40.03,74657.13,0.0,0.03724,3e-05,5.81326]
[1776296374471,40.04,74659.43,0.0,0.03731,3e-05,5.82101]
[1776296379504,40.04,74660.01,0.0,0.03734,3e-05,5.82495]
[1776296384539,40.04,74661.06,0.0,0.03738,3e-05,5.83053]
[1776296389574,40.05,74662.14,0.0,0.03743,3e-05,5.83624]
[1776296394613,40.05,74663.72,0.0,0.03749,3e-05,5.8441]
[1776296399649,40.06,74657.13,0.0,0.03731,3e-05,5.82151]
[1776296404687,40.06,74654.09,0.0,0.03724,3e-05,5.81229]
[1776296410728,40.07,74656.98,0.0,0.03734,3e-05,5.82542]
[1776296413875,40.07,74667.68,0.0,0.03766,3e-05,5.86632]
[1776296419791,40.07,74669.04,0.0,0.03771,3e-05,5.87332]
[1776296424825,40.08,74663.5,0.0,0.03757,3e-05,5.85433]
[1776296429861,40.08,74659.26,0.0,0.03746,3e-05,5.84031]
[1776296434896,40.08,74660.51,0.0,0.03749,3e-05,5.84417]
[1776296439933,40.09,74658.58,0.0,0.03745,3e-05,5.83884]
[1776296444967,40.09,74657.75,0.0,0.03744,3e-05,5.83764]
[1776296452017,40.1,74657.38,0.0,0.03745,3e-05,5.8388]
[1776296457053,40.1,74656.73,0.0,0.03745,3e-05,5.8382]
[1776296462088,40.1,74653.4,0.0,0.03737,3e-05,5.82771]
[1776296467123,40.11,74643.82,0.0,0.03711,3e-05,5.79423]
[1776296472159,40.11,74650.49,0.0,0.03732,3e-05,5.82089]
[1776296477196,40.12,74656.26,0.0,0.0375,3e-05,5.84414]
[1776296481823,40.12,74656.24,0.0,0.03751,3e-05,5.84555]
[1776296482234,40.12,74652.12,0.0,0.03739,3e-05,5.83066]
[1776296482816,40.12,74652.12,0.0,0.03739,3e-05,5.83066]
[1776296483240,40.12,74648.34,0.0,0.03729,3e-05,5.81708]
[1776296488275,40.13,74644.16,0.0,0.03719,3e-05,5.80378]
[1776296492579,40.13,74642.51,0.0,0.03713,3e-05,5.79645]
[1776296492601,40.13,74637.92,0.0,0.03701,3e-05,5.77999]
[1776296494589,40.13,74637.92,0.0,0.03701,3e-05,5.78044]
[1776296494689,40.13,74634.01,0.0,0.03691,3e-05,5.76702]
[1776296495554,40.13,74634.01,0.0,0.03691,3e-05,5.76702]
[1776296495619,40.13,74633.24,0.0,0.03689,3e-05,5.7642]
[1776296501368,40.14,74634.15,0.0,0.03694,3e-05,5.77042]
[1776296506403,40.14,74638.18,0.0,0.03707,3e-05,5.78755]
[1776296510659,40.15,74638.44,0.0,0.03709,3e-05,5.78988]
[1776296510744,40.15,74639.01,0.0,0.03711,3e-05,5.7929]
[1776296511729,40.15,74639.01,0.0,0.03711,3e-05,5.7929]
[1776296511798,40.15,74639.75,0.0,0.03713,3e-05,5.79609]
[1776296518486,40.16,74639.43,0.0,0.03715,3e-05,5.79767]
[1776296519418,40.16,74639.43,0.0,0.03715,3e-05,5.79767]
[1776296519518,40.16,74639.54,0.0,0.03715,3e-05,5.79852]
[1776296523328,40.16,74640.81,0.0,0.0372,3e-05,5.80456]
[1776296523524,40.16,74641.27,0.0,0.03722,3e-05,5.80669]
[1776296526046,40.16,74642.18,0.0,0.03725,3e-05,5.81049]
[1776296526147,40.16,74642.73,0.0,0.03727,3e-05,5.8134]
[1776296531578,40.17,74658.82,0.0,0.03774,3e-05,5.87516]
[1776296536616,40.17,74662.09,0.0,0.03785,3e-05,5.88902]
[1776296541661,40.17,74667.37,0.0,0.03801,3e-05,5.91019]
[1776296543675,40.18,74679.57,0.0,0.03837,3e-05,5.95641]
[1776296548708,40.18,74685.14,0.0,0.03854,3e-05,5.97853]
[1776296553743,40.18,74688.1,0.0,0.03862,3e-05,5.98782]
[1776296558782,40.18,74691.73,0.0,0.03873,3e-05,6.00204]
[1776296562810,40.18,74702.45,0.0,0.03905,3e-05,6.04282]
[1776296566843,40.18,74692.1,0.0,0.03874,3e-05,6.00399]
[1776296571872,40.18,74681.87,0.0,0.03845,3e-05,5.966]
[1776296576908,40.18,74677.77,0.0,0.03834,3e-05,5.95132]
[1776296581942,40.19,74672.91,0.0,0.0382,3e-05,5.93392]
[1776296586977,40.19,74672.27,0.0,0.03819,3e-05,5.93238]
[1776296592331,40.19,74674.28,0.0,0.03825,3e-05,5.94054]
[1776296602083,40.19,74674.7,0.0,0.03828,3e-05,5.94397]
[1776296607118,40.2,74673.23,0.0,0.03824,3e-05,5.9392]
[1776296612153,40.2,74674.35,0.0,0.03827,3e-05,5.94154]
[1776296617187,40.2,74673.18,0.0,0.03824,3e-05,5.93782]
[1776296622222,40.2,74671.96,0.0,0.03821,3e-05,5.93395]
[1776296627258,40.2,74670.71,0.0,0.03818,3e-05,5.92999]
[1776296634307,40.2,74669.57,0.0,0.03815,3e-05,5.92677]
[1776296639343,40.2,74667.6,0.0,0.0381,3e-05,5.92019]
[1776296644378,40.21,74658.86,0.0,0.03786,3e-05,5.88843]
[1776296649413,40.21,74662.27,0.0,0.03796,3e-05,5.90219]
[1776296654448,40.21,74650.93,0.0,0.03765,3e-05,5.86115]
[1776296659483,40.21,74645.95,0.0,0.03752,3e-05,5.84418]
[1776296664263,40.22,74657.73,0.0,0.03786,3e-05,5.88926]
[1776296669554,40.22,74656.26,0.0,0.03783,3e-05,5.88491]
[1776296671171,40.22,74656.26,0.0,0.03783,3e-05,5.88491]
[1776296671272,40.22,74657.31,0.0,0.03785,3e-05,5.88669]
[1776296671640,40.22,74657.31,0.0,0.03785,3e-05,5.88669]
[1776296671675,40.22,74657.52,0.0,0.03786,3e-05,5.88747]
[1776296677610,40.22,74660.46,0.0,0.03795,3e-05,5.89974]
[1776296682644,40.23,74660.72,0.0,0.03797,3e-05,5.90186]
[1776296687679,40.23,74661.19,0.0,0.03799,3e-05,5.9048]
[1776296692714,40.23,74659.07,0.0,0.03794,3e-05,5.89815]
[1776296697749,40.23,74660.1,0.0,0.03798,3e-05,5.90329]
[1776296702784,40.24,74661.76,0.0,0.03804,3e-05,5.91074]
[1776296707819,40.24,74663.44,0.0,0.03809,3e-05,5.91813]
[1776296712856,40.24,74658.73,0.0,0.03797,3e-05,5.90164]
[1776296717890,40.24,74659.53,0.0,0.038,3e-05,5.90578]
[1776296722925,40.25,74660.66,0.0,0.03804,3e-05,5.91119]
[1776296727994,40.25,74662.98,0.0,0.03812,3e-05,5.92128]
[1776296733026,40.25,74663.97,0.0,0.03814,3e-05,5.92359]
[1776296738062,40.25,74673.48,0.0,0.03842,3e-05,5.96025]
[1776296743099,40.26,74672.32,0.0,0.0384,3e-05,5.95677]
[1776296748131,40.26,74675.48,0.0,0.0385,3e-05,5.96933]
[1776296753167,40.26,74676.22,0.0,0.03852,3e-05,5.97263]
[1776296758202,40.26,74673.85,0.0,0.03846,3e-05,5.96424]
[1776296763237,40.26,74673.26,0.0,0.03844,3e-05,5.96245]
[1776296766367,40.26,74684.75,0.0,0.03878,3e-05,6.00581]
[1776296768521,40.26,74697.07,0.0,0.03914,3e-05,6.05226]
[1776296771297,40.26,74708.05,0.0,0.03946,3e-05,6.09366]
[1776296776441,40.26,74721.91,0.0,0.03987,3e-05,6.14566]
[1776296782372,40.26,74726.48,0.0,0.03999,3e-05,6.16171]
[1776296786511,40.25,74736.91,0.0,0.0403,3e-05,6.2006]
[1776296787181,40.25,74736.91,0.0,0.0403,3e-05,6.2006]
[1776296787408,40.25,74736.91,0.0,0.04029,3e-05,6.20029]
[1776296787945,40.25,74736.91,0.0,0.04029,3e-05,6.20029]
[1776296788415,40.25,74737.49,0.0,0.04031,3e-05,6.20221]
[1776296793450,40.25,74740.37,0.0,0.04037,3e-05,6.20902]
[1776296797478,40.25,74726.8,0.0,0.03995,3e-05,6.15568]
[1776296802513,40.24,74720.75,0.0,0.03976,3e-05,6.13139]
[1776296807549,40.24,74730.5,0.0,0.04004,3e-05,6.16772]
[1776296812582,40.24,74732.68,0.0,0.0401,3e-05,6.17491]
[1776296817618,40.24,74733.6,0.0,0.04012,3e-05,6.17729]
[1776296822653,40.23,74736.36,0.0,0.04019,3e-05,6.1867]
[1776296827687,40.23,74735.07,0.0,0.04014,3e-05,6.18061]
[1776296832722,40.23,74737.74,0.0,0.04021,3e-05,6.18976]
[1776296837759,40.23,74734.61,0.0,0.04011,3e-05,6.17646]
[1776296842794,40.22,74735.38,0.0,0.04012,3e-05,6.17825]
[1776296850850,40.22,74736.1,0.0,0.04013,3e-05,6.17897]
[1776296857005,40.22,74732.71,0.0,0.04,3e-05,6.16191]
[1776296862934,40.21,74734.57,0.0,0.04004,3e-05,6.1676]
[1776296867971,40.21,74742.99,0.0,0.04029,3e-05,6.19871]
[1776296873645,40.21,74745.52,0.0,0.04035,3e-05,6.20725]
[1776296883076,40.2,74747.68,0.0,0.04039,3e-05,6.21234]
[1776296888111,40.2,74745.32,0.0,0.04031,3e-05,6.20152]
[1776296893145,40.2,74747.04,0.0,0.04035,3e-05,6.20668]
[1776296898181,40.19,74745.94,0.0,0.0403,3e-05,6.20103]
[1776296905230,40.19,74741.06,0.0,0.04014,3e-05,6.18037]
[1776296910266,40.19,74741.1,0.0,0.04013,3e-05,6.17942]
[1776296915300,40.18,74740.67,0.0,0.04009,3e-05,6.17346]
[1776296920337,40.18,74734.11,0.0,0.03988,3e-05,6.14701]
[1776296925371,40.18,74737.83,0.0,0.03999,3e-05,6.16002]
[1776296930406,40.18,74738.0,0.0,0.03998,3e-05,6.15941]
[1776296935440,40.17,74737.41,0.0,0.03995,3e-05,6.15592]
[1776296943497,40.17,74738.07,0.0,0.03996,3e-05,6.15651]
[1776296947640,40.17,74749.8,0.0,0.0403,3e-05,6.20057]
[1776296951405,40.16,74759.55,0.0,0.04059,3e-05,6.23731]
[1776296951560,40.16,74763.53,0.0,0.04071,3e-05,6.25237]
[1776296956591,40.16,74766.42,0.0,0.04078,3e-05,6.26159]
[1776296961627,40.16,74770.28,0.0,0.04088,3e-05,6.27465]
[1776296966661,40.15,74771.74,0.0,0.04091,3e-05,6.27834]
[1776296971695,40.15,74780.3,0.0,0.04114,3e-05,6.30695]
[1776296976730,40.14,74788.81,0.0,0.04138,3e-05,6.33789]
[1776296981767,40.14,74788.58,0.0,0.04136,3e-05,6.33444]
[1776296986801,40.13,74786.91,0.0,0.04128,3e-05,6.32544]
[1776296992403,40.13,74786.51,0.0,0.04126,3e-05,6.32197]
[1776296992406,40.13,74779.18,0.0,0.04102,3e-05,6.29245]
[1776296997995,40.12,74767.92,0.0,0.04066,3e-05,6.2466]
[1776297003925,40.12,74759.3,0.0,0.04039,3e-05,6.21131]
[1776297008070,40.12,74770.47,0.0,0.04072,3e-05,6.25336]
[1776297013996,40.11,74766.57,0.0,0.04058,3e-05,6.23621]
[1776297019032,40.11,74772.45,0.0,0.04075,3e-05,6.25733]
[1776297023949,40.1,74775.39,0.0,0.04083,3e-05,6.26729]
[1776297024619,40.1,74775.39,0.0,0.04083,3e-05,6.26729]
[1776297030108,40.1,74775.47,0.0,0.04081,3e-05,6.265]
[1776297034137,40.1,74764.53,0.0,0.04045,3e-05,6.21845]
[1776297035143,40.1,74752.96,0.0,0.04009,3e-05,6.1735]
[1776297040178,40.09,74753.75,0.0,0.04011,3e-05,6.17545]
[1776297044079,40.09,74760.03,0.0,0.04029,3e-05,6.19892]
[1776297044207,40.09,74762.1,0.0,0.04035,3e-05,6.20665]
[1776297048359,40.09,74773.19,0.0,0.04068,3e-05,6.24807]
[1776297054281,40.08,74774.57,0.0,0.0407,3e-05,6.25134]
[1776297059311,40.08,74775.71,0.0,0.04072,3e-05,6.25399]
[1776297064346,40.08,74782.48,0.0,0.04092,3e-05,6.27889]
[1776297068497,40.07,74793.88,0.0,0.04125,3e-05,6.32131]
[1776297071397,40.07,74814.16,0.0,0.04187,3e-05,6.40006]
[1776297076431,40.07,74818.08,0.0,0.04198,3e-05,6.4131]
[1776297079621,40.07,74839.45,0.0,0.04265,3e-05,6.4977]
[1776297085295,40.06,74846.57,0.0,0.04286,3e-05,6.52482]
[1776297090537,40.06,74853.32,0.0,0.04306,3e-05,6.55]
[1776297092499,40.06,74856.62,0.0,0.04315,3e-05,6.56016]
[1776297092753,40.06,74856.62,0.0,0.04315,3e-05,6.56016]
[1776297094660,40.06,74859.69,0.0,0.04324,3e-05,6.57181]
[1776297094672,40.06,74850.98,0.0,0.04296,3e-05,6.53662]
[1776297095586,40.06,74850.98,0.0,0.04296,3e-05,6.53662]
[1776297095677,40.06,74851.6,0.0,0.04298,3e-05,6.53883]
[1776297101614,40.05,74843.45,0.0,0.04271,3e-05,6.50478]
[1776297104102,40.05,74843.23,0.0,0.0427,3e-05,6.50349]
[1776297104636,40.05,74843.23,0.0,0.0427,3e-05,6.50349]
[1776297106650,40.05,74859.27,0.0,0.0432,3e-05,6.56702]
[1776297111685,40.05,74859.7,0.0,0.0432,3e-05,6.56722]
[1776297116722,40.05,74866.38,0.0,0.04341,3e-05,6.59258]
[1776297121762,40.04,74867.4,0.0,0.04342,3e-05,6.59504]
[1776297126792,40.04,74868.06,0.0,0.04343,3e-05,6.596]
[1776297131828,40.04,74858.81,0.0,0.04312,3e-05,6.55727]
[1776297133406,40.03,74855.98,0.0,0.04303,3e-05,6.54564]
[1776297133841,40.03,74851.38,0.0,0.04288,3e-05,6.52696]
[1776297134267,40.03,74851.38,0.0,0.04288,3e-05,6.52696]
[1776297134848,40.03,74850.74,0.0,0.04286,3e-05,6.52417]
[1776297135124,40.03,74850.74,0.0,0.04286,3e-05,6.52417]
[1776297135855,40.03,74850.94,0.0,0.04286,3e-05,6.52473]
[1776297140891,40.03,74846.61,0.0,0.04272,3e-05,6.50628]
[1776297145925,40.03,74842.08,0.0,0.04257,3e-05,6.48724]
[1776297150961,40.03,74839.57,0.0,0.04248,3e-05,6.47639]
[1776297155996,40.03,74830.89,0.0,0.04218,3e-05,6.43846]
[1776297161032,40.02,74829.84,0.0,0.04215,3e-05,6.43375]
[1776297166066,40.02,74832.22,0.0,0.04222,3e-05,6.44264]
[1776297171101,40.02,74834.78,0.0,0.04229,3e-05,6.45214]
[1776297176137,40.02,74836.0,0.0,0.04232,3e-05,6.45633]
[1776297178151,40.02,74846.93,0.0,0.04267,3e-05,6.49958]
[1776297183189,40.02,74848.87,0.0,0.04272,3e-05,6.50621]
[1776297188221,40.02,74847.64,0.0,0.04267,3e-05,6.50028]
[1776297193720,40.01,74852.46,0.0,0.04282,3e-05,6.51868]
[1776297193817,40.01,74852.53,0.0,0.04282,3e-05,6.51851]
[1776297197601,40.01,74852.68,0.0,0.04282,3e-05,6.51867]
[1776297197676,40.01,74852.4,0.0,0.04281,3e-05,6.5171]
[1776297200504,40.01,74852.22,0.0,0.0428,3e-05,6.51617]
[1776297200605,40.01,74851.89,0.0,0.04278,3e-05,6.51442]
[1776297205267,40.01,74850.06,0.0,0.04272,3e-05,6.50649]
[1776297205937,40.01,74852.21,0.0,0.04279,3e-05,6.51468]
[1776297208202,40.01,74853.46,0.0,0.04282,3e-05,6.51947]
[1776297208360,40.01,74851.62,0.0,0.04276,3e-05,6.5119]
[1776297213537,40.01,74849.06,0.0,0.04266,3e-05,6.49817]
[1776297213633,40.0,74848.9,0.0,0.04265,3e-05,6.49717]
[1776297215933,40.0,74843.39,0.0,0.04248,3e-05,6.47503]
[1776297216417,40.0,74841.51,0.0,0.04242,3e-05,6.46741]
[1776297218035,40.0,74841.25,0.0,0.04241,3e-05,6.46612]
[1776297218927,40.0,74836.76,0.0,0.04226,3e-05,6.44814]
[1776297219557,40.0,74836.76,0.0,0.04226,3e-05,6.44814]
[1776297219659,40.0,74835.89,0.0,0.04223,3e-05,6.44459]
[1776297220763,40.0,74835.89,0.0,0.04223,3e-05,6.44459]
[1776297220771,40.0,74836.17,0.0,0.04224,3e-05,6.44562]
[1776297226486,40.0,74836.55,0.0,0.04225,3e-05,6.44673]
[1776297231522,40.0,74838.12,0.0,0.0423,3e-05,6.45254]
[1776297236559,40.0,74837.86,0.0,0.04229,3e-05,6.45105]
[1776297241593,40.0,74834.59,0.0,0.04218,3e-05,6.43761]
[1776297246629,40.0,74834.76,0.0,0.04218,3e-05,6.43776]
[1776297251663,40.0,74833.76,0.0,0.04215,3e-05,6.43336]
[1776297256698,40.0,74833.37,0.0,0.04213,3e-05,6.43137]
[1776297261734,40.0,74825.58,0.0,0.04188,3e-05,6.40013]
[1776297266769,40.0,74823.4,0.0,0.04181,3e-05,6.39135]
[1776297271805,40.0,74817.42,0.0,0.04161,3e-05,6.365]
[1776297276839,39.99,74826.24,0.0,0.04188,3e-05,6.39971]
[1776297281873,39.99,74824.75,0.0,0.04184,3e-05,6.39363]
[1776297286910,39.99,74825.48,0.0,0.04186,3e-05,6.39638]
[1776297291945,39.99,74827.42,0.0,0.04192,3e-05,6.40384]
[1776297295378,39.99,74826.74,0.0,0.04189,3e-05,6.40105]
[1776297295972,39.99,74826.62,0.0,0.04189,3e-05,6.40048]
[1776297296642,39.99,74826.62,0.0,0.04189,3e-05,6.40048]
[1776297296981,39.99,74833.03,0.0,0.04209,3e-05,6.4258]
[1776297298518,39.99,74828.39,0.0,0.04194,3e-05,6.40734]
[1776297298994,39.99,74825.3,0.0,0.04185,3e-05,6.39506]
[1776297301351,39.99,74824.74,0.0,0.04183,3e-05,6.39276]
[1776297302015,39.99,74824.42,0.0,0.04182,3e-05,6.39145]
[1776297307051,39.99,74816.14,0.0,0.04156,3e-05,6.35866]
[1776297313092,39.99,74808.19,0.0,0.04132,3e-05,6.32771]
[1776297318128,39.99,74803.89,0.0,0.04119,3e-05,6.31124]
[1776297323163,39.99,74802.13,0.0,0.04114,3e-05,6.30482]
[1776297329204,40.0,74801.42,0.0,0.04112,3e-05,6.30267]
[1776297334239,40.0,74799.51,0.0,0.04105,3e-05,6.29308]
[1776297339275,40.0,74800.14,0.0,0.04107,3e-05,6.29614]
[1776297344309,40.0,74797.6,0.0,0.04098,3e-05,6.28481]
[1776297349345,39.99,74790.45,0.0,0.04075,3e-05,6.25568]
[1776297354380,39.99,74793.11,0.0,0.04083,3e-05,6.26496]
[1776297359415,39.99,74796.67,0.0,0.04093,3e-05,6.27761]
[1776297364451,39.99,74796.08,0.0,0.0409,3e-05,6.27405]
[1776297369485,39.98,74794.41,0.0,0.04084,3e-05,6.26631]
[1776297374521,39.98,74794.84,0.0,0.04084,3e-05,6.26681]
[1776297380696,39.98,74792.92,0.0,0.04077,3e-05,6.2579]
[1776297386603,39.98,74792.39,0.0,0.04074,3e-05,6.25447]
[1776297392645,39.97,74791.73,0.0,0.0407,3e-05,6.24792]
[1776297397680,39.97,74791.55,0.0,0.04068,3e-05,6.24616]
[1776297402715,39.97,74791.65,0.0,0.04068,3e-05,6.24551]
[1776297409764,39.96,74790.82,0.0,0.04064,3e-05,6.24064]
[1776297416814,39.96,74790.94,0.0,0.04063,3e-05,6.2397]
[1776297421849,39.96,74791.05,0.0,0.04063,3e-05,6.23913]
[1776297425609,39.96,74791.18,0.0,0.04062,3e-05,6.23904]
[1776297425880,39.96,74796.51,0.0,0.04079,3e-05,6.25957]
[1776297426689,39.96,74796.51,0.0,0.04079,3e-05,6.25957]
[1776297426887,39.96,74810.61,0.0,0.04122,3e-05,6.3144]
[1776297431922,39.95,74818.46,0.0,0.04145,3e-05,6.34353]
[1776297437964,39.95,74819.09,0.0,0.04145,3e-05,6.34387]
[1776297444011,39.95,74820.49,0.0,0.04148,3e-05,6.34728]
[1776297450047,39.94,74820.85,0.0,0.04147,3e-05,6.34664]
[1776297457097,39.94,74821.94,0.0,0.04147,3e-05,6.34592]
[1776297462132,39.93,74816.88,0.0,0.0413,3e-05,6.32449]
[1776297467167,39.93,74817.53,0.0,0.04131,3e-05,6.32564]
[1776297472213,39.93,74820.07,0.0,0.04138,3e-05,6.33425]
[1776297474220,39.93,74805.2,0.0,0.04091,3e-05,6.2754]
[1776297479256,39.92,74797.82,0.0,0.04068,3e-05,6.24583]
[1776297484290,39.92,74806.68,0.0,0.04094,3e-05,6.27949]
[1776297489325,39.92,74801.22,0.0,0.04077,3e-05,6.25728]
[1776297494359,39.92,74801.45,0.0,0.04077,3e-05,6.25739]
[1776297499395,39.92,74801.08,0.0,0.04075,3e-05,6.25518]
[1776297506449,39.92,74801.38,0.0,0.04075,3e-05,6.25538]
[1776297511625,39.91,74801.3,0.0,0.04073,3e-05,6.25172]
[1776297517521,39.91,74804.99,0.0,0.04084,3e-05,6.26541]
[1776297522557,39.91,74805.56,0.0,0.04085,3e-05,6.26693]
[1776297527593,39.91,74807.25,0.0,0.0409,3e-05,6.27286]
[1776297533636,39.91,74814.65,0.0,0.04112,3e-05,6.30194]
[1776297540686,39.91,74815.55,0.0,0.04116,3e-05,6.30678]
[1776297545721,39.91,74817.3,0.0,0.04122,3e-05,6.31451]
[1776297550756,39.92,74816.1,0.0,0.04119,3e-05,6.31075]
[1776297555791,39.92,74817.45,0.0,0.04124,3e-05,6.31701]
[1776297561976,39.92,74819.42,0.0,0.04132,3e-05,6.32609]
[1776297567876,39.92,74819.95,0.0,0.04134,3e-05,6.32907]
[1776297573918,39.93,74818.32,0.0,0.04128,3e-05,6.32123]
[1776297580970,39.93,74818.28,0.0,0.04129,3e-05,6.32244]
[1776297586003,39.93,74818.79,0.0,0.04132,3e-05,6.32541]
[1776297592186,39.93,74818.63,0.0,0.04132,3e-05,6.32599]
[1776297598138,39.94,74826.46,0.0,0.04157,3e-05,6.35784]
[1776297600108,39.94,74835.01,0.0,0.04184,3e-05,6.39195]
[1776297604133,39.94,74841.47,0.0,0.04205,3e-05,6.41781]
[1776297608161,39.94,74830.42,0.0,0.0417,3e-05,6.37423]
[1776297613175,39.94,74829.26,0.0,0.04167,3e-05,6.36999]
[1776297619238,39.94,74836.72,0.0,0.04191,3e-05,6.39989]
[1776297624274,39.93,74842.75,0.0,0.04208,3e-05,6.42148]
[1776297629309,39.93,74836.17,0.0,0.04185,3e-05,6.39314]
[1776297634344,39.93,74835.41,0.0,0.04181,3e-05,6.38701]
[1776297639378,39.93,74831.06,0.0,0.04167,3e-05,6.36988]
[1776297643407,39.93,74818.84,0.0,0.04129,3e-05,6.32195]
[1776297648442,39.93,74816.31,0.0,0.04121,3e-05,6.31153]
[1776297653482,39.92,74810.64,0.0,0.04102,3e-05,6.28739]
[1776297658512,39.92,74820.38,0.0,0.04132,3e-05,6.32517]
[1776297663547,39.92,74823.74,0.0,0.04143,3e-05,6.33873]
[1776297668582,39.92,74824.28,0.0,0.04144,3e-05,6.34109]
[1776297671603,39.92,74836.71,0.0,0.04183,3e-05,6.3902]
[1776297676638,39.92,74834.47,0.0,0.04176,3e-05,6.38117]
[1776297681672,39.92,74836.26,0.0,0.04182,3e-05,6.38812]
[1776297686707,39.92,74837.53,0.0,0.04185,3e-05,6.39301]
[1776297691742,39.92,74839.64,0.0,0.0419,3e-05,6.39851]
[1776297692903,39.92,74851.63,0.0,0.04228,3e-05,6.44609]
[1776297696778,39.92,74839.04,0.0,0.04188,3e-05,6.39583]
[1776297701813,39.92,74840.76,0.0,0.04193,3e-05,6.4025]
[1776297706848,39.92,74835.72,0.0,0.04177,3e-05,6.38239]
[1776297711318,39.92,74845.77,0.0,0.04209,3e-05,6.42224]
[1776297717404,39.92,74847.25,0.0,0.04214,3e-05,6.42791]
[1776297723117,39.92,74846.56,0.0,0.04211,3e-05,6.42476]
[1776297727995,39.92,74834.09,0.0,0.04172,3e-05,6.37523]
[1776297731018,39.92,74823.67,0.0,0.04139,3e-05,6.33427]
[1776297737058,39.92,74815.49,0.0,0.04113,3e-05,6.30093]
[1776297742093,39.91,74810.34,0.0,0.04096,3e-05,6.27862]
[1776297745949,39.91,74806.48,0.0,0.04083,3e-05,6.26257]
[1776297746120,39.91,74806.58,0.0,0.04083,3e-05,6.26266]
[1776297747169,39.91,74806.58,0.0,0.04083,3e-05,6.26266]
[1776297747231,39.91,74804.42,0.0,0.04076,3e-05,6.25393]
[1776297747923,39.91,74804.42,0.0,0.04076,3e-05,6.25393]
[1776297749142,39.91,74804.42,0.0,0.04076,3e-05,6.25337]
[1776297753334,39.91,74781.5,0.0,0.04003,3e-05,6.16068]
[1776297759017,39.91,74785.68,0.0,0.04016,3e-05,6.17614]
[1776297763018,39.9,74782.93,0.0,0.04007,3e-05,6.16489]
[1776297763404,39.9,74787.51,0.0,0.0402,3e-05,6.18248]
[1776297764688,39.9,74787.51,0.0,0.0402,3e-05,6.1823]
[1776297765521,39.9,74787.51,0.0,0.0402,3e-05,6.1823]
[1776297765254,39.9,74792.92,0.0,0.04037,3e-05,6.20307]
[1776297766260,39.9,74793.32,0.0,0.04038,3e-05,6.20441]
[1776297772303,39.9,74792.6,0.0,0.04034,3e-05,6.20035]
[1776297773216,39.9,74792.6,0.0,0.04034,3e-05,6.20035]
[1776297773474,39.9,74792.06,0.0,0.04033,3e-05,6.19805]
[1776297775035,39.9,74792.06,0.0,0.04032,3e-05,6.19784]
[1776297775323,39.9,74790.98,0.0,0.04029,3e-05,6.19345]
[1776297778454,39.9,74790.77,0.0,0.04028,3e-05,6.19223]
[1776297778528,39.9,74788.49,0.0,0.04021,3e-05,6.1832]
[1776297783544,39.9,74777.32,0.0,0.03987,3e-05,6.1392]
[1776297789424,39.89,74777.36,0.0,0.03986,3e-05,6.13873]
[1776297794458,39.89,74777.91,0.0,0.03987,3e-05,6.14034]
[1776297799494,39.89,74775.81,0.0,0.03981,3e-05,6.13174]
[1776297804530,39.89,74768.83,0.0,0.03959,3e-05,6.1045]
[1776297809565,39.89,74770.26,0.0,0.03963,3e-05,6.10976]
[1776297815606,39.89,74773.7,0.0,0.03972,3e-05,6.11998]
[1776297820641,39.89,74773.58,0.0,0.03971,3e-05,6.11913]
[1776297826683,39.89,74774.05,0.0,0.03972,3e-05,6.12049]
[1776297832401,39.89,74774.26,0.0,0.03973,3e-05,6.12091]
[1776297836753,39.89,74758.19,0.0,0.03924,3e-05,6.05901]
[1776297841794,39.89,74749.02,0.0,0.03897,3e-05,6.02431]
[1776297843965,39.89,74733.26,0.0,0.03851,3e-05,5.96462]
[1776297849084,39.89,74732.35,0.0,0.03849,3e-05,5.96181]
[1776297854887,39.89,74729.35,0.0,0.03841,3e-05,5.95171]
[1776297859923,39.89,74724.05,0.0,0.03826,3e-05,5.93285]
[1776297864959,39.9,74720.68,0.0,0.03817,3e-05,5.9213]
[1776297865970,39.9,74709.56,0.0,0.03786,3e-05,5.88009]
[1776297871004,39.9,74714.25,0.0,0.03799,3e-05,5.89651]
[1776297876040,39.9,74711.5,0.0,0.03792,3e-05,5.88764]
[1776297881075,39.91,74707.38,0.0,0.03781,3e-05,5.87375]
[1776297886503,39.91,74698.59,0.0,0.03757,3e-05,5.84228]
[1776297886592,39.91,74685.03,0.0,0.03718,3e-05,5.79227]
[1776297890139,39.92,74670.0,0.0,0.03677,3e-05,5.7387]
[1776297895174,39.92,74669.73,0.0,0.03679,3e-05,5.74039]
[1776297900209,39.93,74668.84,0.0,0.03678,3e-05,5.73977]
[1776297905252,39.93,74668.15,0.0,0.03678,3e-05,5.7399]
[1776297910285,39.94,74663.79,0.0,0.03668,3e-05,5.7266]
[1776297913577,39.94,74663.39,0.0,0.03668,3e-05,5.72622]
[1776297913677,39.94,74661.26,0.0,0.03662,3e-05,5.71895]
[1776297914673,39.94,74661.26,0.0,0.03662,3e-05,5.71895]
[1776297914718,39.94,74662.66,0.0,0.03667,3e-05,5.72465]
[1776297920359,39.95,74663.61,0.0,0.03672,3e-05,5.73137]
[1776297921085,39.95,74663.61,0.0,0.03672,3e-05,5.73137]
[1776297921416,39.95,74663.61,0.0,0.03672,3e-05,5.73137]
[1776297929005,39.96,74665.14,0.0,0.03679,3e-05,5.74064]
[1776297929423,39.96,74665.26,0.0,0.0368,3e-05,5.74212]
[1776297934639,39.97,74664.98,0.0,0.0368,3e-05,5.74109]
[1776297936681,39.97,74664.98,0.0,0.0368,3e-05,5.7416]
[1776297937480,39.97,74665.45,0.0,0.03683,3e-05,5.74435]
[1776297942514,39.97,74661.32,0.0,0.03673,3e-05,5.73172]
[1776297947555,39.98,74663.74,0.0,0.03682,3e-05,5.74318]
[1776297952589,39.98,74664.3,0.0,0.03685,3e-05,5.74771]
[1776297959637,39.99,74663.69,0.0,0.03686,3e-05,5.74889]
[1776297960888,39.99,74663.77,0.0,0.03687,3e-05,5.74967]
[1776297961652,39.99,74663.49,0.0,0.03686,3e-05,5.74912]
[1776297966687,40.0,74666.75,0.0,0.03697,3e-05,5.76342]
[1776297969710,40.0,74677.88,0.0,0.0373,3e-05,5.80586]
[1776297971724,40.0,74690.37,0.0,0.03766,3e-05,5.85301]
[1776297976758,40.01,74699.59,0.0,0.03794,3e-05,5.88881]
[1776297981794,40.01,74704.19,0.0,0.03808,3e-05,5.90732]
[1776297986830,40.01,74706.76,0.0,0.03817,3e-05,5.91814]
[1776297991864,40.01,74719.52,0.0,0.03853,3e-05,5.96462]
[1776297996901,40.02,74726.42,0.0,0.03874,3e-05,5.99134]
[1776298001934,40.02,74716.52,0.0,0.03846,3e-05,5.9545]
[1776298007491,40.02,74715.74,0.0,0.03844,3e-05,5.95222]
[1776298013012,40.02,74713.29,0.0,0.03838,3e-05,5.94422]
[1776298018045,40.02,74714.74,0.0,0.03842,3e-05,5.95056]
[1776298023081,40.02,74704.78,0.0,0.03814,3e-05,5.91399]
[1776298028116,40.03,74704.05,0.0,0.03813,3e-05,5.91239]
[1776298033175,40.03,74704.87,0.0,0.03816,3e-05,5.91666]
[1776298039222,40.03,74706.0,0.0,0.03821,3e-05,5.92256]
[1776298040224,40.03,74694.89,0.0,0.03789,3e-05,5.88096]
[1776298045416,40.04,74693.8,0.0,0.03787,3e-05,5.87874]
[1776298051302,40.04,74695.6,0.0,0.03792,3e-05,5.88463]
[1776298056346,40.04,74694.96,0.0,0.03791,3e-05,5.88369]
[1776298061372,40.05,74682.97,0.0,0.03758,3e-05,5.84054]
[1776298065819,40.05,74679.89,0.0,0.0375,3e-05,5.83014]
[1776298065871,40.05,74678.7,0.0,0.03747,3e-05,5.82607]
[1776298066773,40.05,74678.7,0.0,0.03747,3e-05,5.82607]
[1776298066861,40.05,74678.09,0.0,0.03745,3e-05,5.82416]
[1776298068670,40.05,74678.09,0.0,0.03746,3e-05,5.8245]
[1776298068769,40.05,74677.34,0.0,0.03744,3e-05,5.82206]
[1776298074820,40.06,74675.9,0.0,0.03741,3e-05,5.81843]
[1776298080505,40.06,74676.61,0.0,0.03745,3e-05,5.82338]
[1776298082323,40.06,74676.71,0.0,0.03745,3e-05,5.82408]
[1776298082424,40.06,74677.16,0.0,0.03747,3e-05,5.82607]
[1776298087553,40.06,74683.85,0.0,0.03767,3e-05,5.8525]
[1776298094295,40.07,74684.53,0.0,0.0377,3e-05,5.85585]
[1776298094664,40.07,74684.53,0.0,0.0377,3e-05,5.85585]
[1776298094706,40.07,74683.75,0.0,0.03769,3e-05,5.85405]
[1776298097455,40.07,74683.72,0.0,0.03769,3e-05,5.85449]
[1776298097556,40.07,74683.35,0.0,0.03768,3e-05,5.85339]
[1776298102659,40.07,74688.26,0.0,0.03783,3e-05,5.87301]
[1776298107694,40.08,74687.3,0.0,0.03782,3e-05,5.87067]
[1776298112669,40.08,74685.54,0.0,0.03776,3e-05,5.86256]
[1776298112787,40.08,74685.54,0.0,0.03776,3e-05,5.86256]
[1776298112834,40.08,74675.18,0.0,0.03746,3e-05,5.82432]
[1776298118771,40.08,74669.16,0.0,0.03731,3e-05,5.80408]
[1776298123806,40.09,74667.2,0.0,0.03726,3e-05,5.79864]
[1776298127890,40.09,74664.51,0.0,0.0372,3e-05,5.78981]
[1776298127939,40.09,74661.97,0.0,0.03713,3e-05,5.78082]
[1776298128015,40.09,74661.97,0.0,0.03713,3e-05,5.78082]
[1776298128841,40.09,74661.97,0.0,0.03713,3e-05,5.78122]
[1776298129947,40.09,74661.97,0.0,0.03713,3e-05,5.78122]
[1776298130857,40.09,74656.57,0.0,0.03698,3e-05,5.76215]
[1776298132891,40.09,74654.64,0.0,0.03693,3e-05,5.75549]
[1776298133876,40.1,74648.46,0.0,0.03677,3e-05,5.73371]
[1776298134729,40.1,74648.46,0.0,0.03677,3e-05,5.73371]
[1776298134883,40.1,74648.87,0.0,0.03678,3e-05,5.7357]
[1776298139917,40.1,74642.18,0.0,0.03661,3e-05,5.71375]
[1776298144953,40.11,74645.44,0.0,0.03672,3e-05,5.7282]
[1776298149987,40.11,74634.92,0.0,0.03645,3e-05,5.69225]
[1776298150994,40.11,74623.48,0.0,0.03613,3e-05,5.65048]
[1776298156193,40.12,74633.67,0.0,0.03644,3e-05,5.69046]
[1776298162072,40.13,74636.28,0.0,0.03654,3e-05,5.70328]
[1776298164087,40.13,74647.04,0.0,0.03685,3e-05,5.74374]
[1776298169121,40.13,74647.97,0.0,0.03689,3e-05,5.7496]
[1776298174157,40.14,74649.38,0.0,0.03693,3e-05,5.75457]
[1776298179193,40.14,74648.11,0.0,0.03692,3e-05,5.75227]
[1776298183501,40.15,74649.24,0.0,0.03696,3e-05,5.75737]
[1776298183548,40.15,74650.29,0.0,0.037,3e-05,5.76264]
[1776298186551,40.15,74651.9,0.0,0.03705,3e-05,5.76903]
[1776298186604,40.15,74652.58,0.0,0.03707,3e-05,5.77243]
[1776298193291,40.16,74650.48,0.0,0.03703,3e-05,5.76745]
[1776298198008,40.16,74650.95,0.0,0.03706,3e-05,5.771]
[1776298198761,40.16,74650.95,0.0,0.03707,3e-05,5.77145]
[1776298204368,40.17,74652.67,0.0,0.03714,3e-05,5.78045]
[1776298205463,40.17,74652.67,0.0,0.03714,3e-05,5.78045]
[1776298205564,40.17,74656.81,0.0,0.03726,3e-05,5.79658]
[1776298207608,40.17,74668.48,0.0,0.0376,3e-05,5.84057]
[1776298210412,40.17,74678.59,0.0,0.03789,3e-05,5.87882]
[1776298215445,40.18,74679.77,0.0,0.03794,3e-05,5.88462]
[1776298220481,40.18,74678.0,0.0,0.0379,3e-05,5.87974]
[1776298225515,40.18,74681.67,0.0,0.03802,3e-05,5.89478]
[1776298230552,40.18,74689.02,0.0,0.03824,3e-05,5.92326]
[1776298235586,40.19,74692.78,0.0,0.03834,3e-05,5.93557]
[1776298240620,40.19,74694.09,0.0,0.03838,3e-05,5.94117]
[1776298245656,40.19,74691.35,0.0,0.03831,3e-05,5.93171]
[1776298250701,40.19,74691.28,0.0,0.03831,3e-05,5.93221]
[1776298256903,40.19,74690.36,0.0,0.03829,3e-05,5.92965]
[1776298262776,40.2,74679.9,0.0,0.038,3e-05,5.89152]
[1776298263782,40.2,74665.28,0.0,0.03758,3e-05,5.83749]
[1776298268148,40.2,74663.37,0.0,0.03754,3e-05,5.83164]
[1776298268820,40.2,74663.25,0.0,0.03754,3e-05,5.8315]
[1776298270090,40.2,74663.25,0.0,0.03754,3e-05,5.8315]
[1776298270831,40.2,74663.32,0.0,0.03754,3e-05,5.83236]
[1776298272559,40.2,74663.16,0.0,0.03754,3e-05,5.83207]
[1776298272845,40.2,74663.43,0.0,0.03755,3e-05,5.83337]
[1776298277880,40.2,74663.88,0.0,0.03757,3e-05,5.83653]
[1776298282916,40.21,74664.09,0.0,0.03759,3e-05,5.83878]
[1776298285508,40.21,74665.13,0.0,0.03763,3e-05,5.84322]
[1776298285937,40.21,74671.57,0.0,0.03781,3e-05,5.8674]
[1776298290972,40.21,74676.57,0.0,0.03797,3e-05,5.88715]
[1776298296010,40.21,74685.24,0.0,0.03821,3e-05,5.9178]
[1776298301042,40.22,74678.29,0.0,0.03801,3e-05,5.89278]
[1776298302197,40.22,74678.1,0.0,0.03801,3e-05,5.89227]
[1776298303055,40.22,74678.14,0.0,0.03801,3e-05,5.89263]
[1776298303833,40.22,74678.14,0.0,0.03801,3e-05,5.89263]
[1776298304063,40.22,74667.51,0.0,0.03771,3e-05,5.85331]
[1776298304801,40.22,74667.51,0.0,0.03771,3e-05,5.85331]
[1776298305071,40.22,74665.69,0.0,0.03766,3e-05,5.84683]
[1776298310105,40.22,74665.12,0.0,0.03765,3e-05,5.84613]
[1776298316147,40.22,74665.54,0.0,0.03768,3e-05,5.84932]
[1776298321182,40.23,74664.44,0.0,0.03766,3e-05,5.84662]
[1776298326227,40.23,74662.68,0.0,0.03762,3e-05,5.84152]
[1776298328789,40.23,74662.7,0.0,0.03762,3e-05,5.84189]
[1776298329085,40.23,74662.7,0.0,0.03762,3e-05,5.84189]
[1776298333266,40.23,74642.84,0.0,0.03707,3e-05,5.77056]
[1776298342328,40.24,74650.71,0.0,0.03732,3e-05,5.80283]
[1776298347538,40.25,74655.31,0.0,0.03747,3e-05,5.82182]
[1776298354413,40.25,74658.08,0.0,0.03755,3e-05,5.83137]
[1776298359447,40.25,74659.64,0.0,0.0376,3e-05,5.83865]
[1776298362757,40.25,74659.64,0.0,0.0376,3e-05,5.83865]
[1776298362851,40.26,74660.37,0.0,0.03763,3e-05,5.84252]
[1776298364273,40.26,74660.37,0.0,0.03763,3e-05,5.84252]
[1776298365030,40.26,74660.37,0.0,0.03763,3e-05,5.84252]
[1776298365120,40.26,74673.01,0.0,0.038,3e-05,5.88994]
[1776298369517,40.26,74682.97,0.0,0.03829,3e-05,5.92785]
[1776298374553,40.26,74691.96,0.0,0.03856,3e-05,5.96213]
[1776298379588,40.26,74701.84,0.0,0.03885,3e-05,5.99968]
[1776298381609,40.26,74688.93,0.0,0.03848,3e-05,5.95139]
[1776298386637,40.26,74687.15,0.0,0.03843,3e-05,5.94535]
[1776298391671,40.26,74689.23,0.0,0.0385,3e-05,5.95374]
[1776298396708,40.27,74684.98,0.0,0.03838,3e-05,5.93846]
[1776298401756,40.27,74680.24,0.0,0.03825,3e-05,5.92159]
[1776298406791,40.27,74678.17,0.0,0.03819,3e-05,5.91474]
[1776298411826,40.27,74673.71,0.0,0.03806,3e-05,5.8965]
[1776298416862,40.27,74670.72,0.0,0.03798,3e-05,5.88652]
[1776298421879,40.28,74671.35,0.0,0.03801,3e-05,5.88977]
[1776298423705,40.28,74671.11,0.0,0.038,3e-05,5.88933]
[1776298423990,40.28,74671.0,0.0,0.038,3e-05,5.88914]
[1776298424598,40.28,74671.0,0.0,0.038,3e-05,5.88914]
[1776298424917,40.28,74671.0,0.0,0.038,3e-05,5.88937]
[1776298426645,40.28,74670.95,0.0,0.038,3e-05,5.8894]
[1776298426931,40.28,74670.95,0.0,0.038,3e-05,5.88963]
[1776298427384,40.28,74670.95,0.0,0.038,3e-05,5.88963]
[1776298428169,40.28,74670.96,0.0,0.03801,3e-05,5.88988]
[1776298429567,40.28,74670.96,0.0,0.03801,3e-05,5.8901]
[1776298430145,40.28,74649.32,0.0,0.03739,3e-05,5.81019]
[1776298431146,40.28,74631.57,0.0,0.03689,3e-05,5.74467]
[1776298435995,40.28,74642.4,0.0,0.03718,3e-05,5.78294]
[1776298441032,40.28,74644.18,0.0,0.03724,3e-05,5.79061]
[1776298446066,40.28,74653.68,0.0,0.03752,3e-05,5.82734]
[1776298451101,40.28,74660.75,0.0,0.03774,3e-05,5.85483]
[1776298456135,40.29,74657.89,0.0,0.03766,3e-05,5.84557]
[1776298461170,40.29,74662.52,0.0,0.03781,3e-05,5.86409]
[1776298466206,40.29,74666.87,0.0,0.03794,3e-05,5.88134]
[1776298471241,40.3,74667.34,0.0,0.03795,3e-05,5.88156]
[1776298476275,40.3,74665.34,0.0,0.0379,3e-05,5.87515]
[1776298481311,40.3,74665.06,0.0,0.0379,3e-05,5.8752]
[1776298486346,40.3,74664.43,0.0,0.03789,3e-05,5.87397]
[1776298491381,40.3,74664.24,0.0,0.03789,3e-05,5.87437]
[1776298495615,40.31,74649.39,0.0,0.03748,3e-05,5.82031]
[1776298498256,40.31,74633.03,0.0,0.03701,3e-05,5.75971]
[1776298500698,40.3,74628.71,0.0,0.03688,3e-05,5.74362]
[1776298500770,40.3,74614.57,0.0,0.03649,3e-05,5.69184]
[1776298501666,40.3,74614.57,0.0,0.03649,3e-05,5.69184]
[1776298501714,40.3,74613.95,0.0,0.03647,3e-05,5.68941]
[1776298505480,40.3,74627.2,0.0,0.03683,3e-05,5.73696]
[1776298510516,40.3,74628.51,0.0,0.03686,3e-05,5.7406]
[1776298513536,40.3,74639.54,0.0,0.03718,3e-05,5.78158]
[1776298518805,40.31,74631.85,0.0,0.03698,3e-05,5.75573]
[1776298524613,40.31,74629.0,0.0,0.0369,3e-05,5.74601]
[1776298530136,40.3,74630.22,0.0,0.03693,3e-05,5.74923]
[1776298535691,40.3,74631.69,0.0,0.03694,3e-05,5.75058]
[1776298537705,40.3,74621.0,0.0,0.03664,3e-05,5.7111]
[1776298538946,40.3,74606.75,0.0,0.03624,3e-05,5.65906]
[1776298544349,40.3,74602.3,0.0,0.03611,3e-05,5.64264]
[1776298551081,40.3,74597.86,0.0,0.03599,3e-05,5.62616]
[1776298551182,40.3,74610.18,0.0,0.03633,3e-05,5.6706]
[1776298556839,40.3,74618.03,0.0,0.03654,3e-05,5.6983]
[1776298561873,40.29,74620.54,0.0,0.0366,3e-05,5.70655]
[1776298566907,40.29,74614.5,0.0,0.03643,3e-05,5.68393]
[1776298571943,40.29,74612.3,0.0,0.03636,3e-05,5.67537]
[1776298576978,40.29,74603.99,0.0,0.03613,3e-05,5.64498]
[1776298581006,40.29,74619.91,0.0,0.03657,3e-05,5.70235]
[1776298586141,40.29,74626.82,0.0,0.03676,3e-05,5.72749]
[1776298588076,40.29,74651.58,0.0,0.03747,3e-05,5.81898]
[1776298593092,40.29,74656.98,0.0,0.03762,3e-05,5.83768]
[1776298595104,40.3,74668.24,0.0,0.03794,3e-05,5.88006]
[1776298600142,40.3,74672.39,0.0,0.03807,3e-05,5.89663]
[1776298605178,40.3,74676.01,0.0,0.03819,3e-05,5.91108]
[1776298610213,40.3,74665.29,0.0,0.03789,3e-05,5.87253]
[1776298615248,40.31,74662.41,0.0,0.03781,3e-05,5.86314]
[1776298620286,40.31,74665.48,0.0,0.03791,3e-05,5.87583]
[1776298625317,40.31,74660.98,0.0,0.03779,3e-05,5.86037]
[1776298628338,40.31,74643.59,0.0,0.0373,3e-05,5.79696]
[1776298633374,40.31,74642.05,0.0,0.03726,3e-05,5.79177]
[1776298638408,40.32,74641.39,0.0,0.03725,3e-05,5.7905]
[1776298643452,40.32,74657.6,0.0,0.03773,3e-05,5.85143]
[1776298648488,40.32,74664.93,0.0,0.03795,3e-05,5.87985]
[1776298654529,40.32,74664.97,0.0,0.03794,3e-05,5.87878]
[1776298659806,40.33,74666.1,0.0,0.03798,3e-05,5.88408]
[1776298663593,40.33,74651.77,0.0,0.03758,3e-05,5.83193]
[1776298669876,40.33,74661.38,0.0,0.03787,3e-05,5.86902]
[1776298675678,40.34,74645.98,0.0,0.03744,3e-05,5.81345]
[1776298680712,40.34,74641.57,0.0,0.03732,3e-05,5.79875]
[1776298685876,40.34,74639.75,0.0,0.03728,3e-05,5.79334]
[1776298691789,40.34,74639.78,0.0,0.03729,3e-05,5.79375]
[1776298696824,40.34,74638.24,0.0,0.03724,3e-05,5.7878]
[1776298702867,40.34,74634.4,0.0,0.03712,3e-05,5.77193]
[1776298708910,40.33,74634.7,0.0,0.03711,3e-05,5.77143]
[1776298713944,40.33,74640.17,0.0,0.03724,3e-05,5.78763]
[1776298718979,40.33,74641.37,0.0,0.03727,3e-05,5.79067]
[1776298726032,40.32,74642.44,0.0,0.03728,3e-05,5.79269]
[1776298733081,40.32,74640.08,0.0,0.0372,3e-05,5.78215]
[1776298739127,40.32,74638.87,0.0,0.03715,3e-05,5.77619]
[1776298744162,40.31,74640.12,0.0,0.03718,3e-05,5.77955]
[1776298749198,40.31,74637.84,0.0,0.0371,3e-05,5.76998]
[1776298754235,40.31,74639.32,0.0,0.03714,3e-05,5.77433]
[1776298757257,40.31,74627.92,0.0,0.03681,3e-05,5.73204]
[1776298763299,40.31,74622.28,0.0,0.03665,3e-05,5.71055]
[1776298768334,40.3,74616.44,0.0,0.03648,3e-05,5.68863]
[1776298774381,40.3,74610.33,0.0,0.03629,3e-05,5.66333]
[1776298779412,40.3,74611.89,0.0,0.03633,3e-05,5.66868]
[1776298784446,40.3,74612.58,0.0,0.03635,3e-05,5.67098]
[1776298789481,40.3,74615.24,0.0,0.03642,3e-05,5.68047]
[1776298795523,40.3,74614.31,0.0,0.03639,3e-05,5.67693]
[1776298800559,40.3,74608.65,0.0,0.03624,3e-05,5.65637]
[1776298805594,40.3,74602.13,0.0,0.03606,3e-05,5.6329]
[1776298808614,40.3,74592.08,0.0,0.03578,3e-05,5.59682]
[1776298813649,40.3,74587.13,0.0,0.03565,3e-05,5.57953]
[1776298814608,40.3,74587.13,0.0,0.03565,3e-05,5.57953]
[1776298814792,40.3,74587.13,0.0,0.03565,3e-05,5.57953]
[1776298815486,40.3,74587.13,0.0,0.03565,3e-05,5.57953]
[1776298815542,40.3,74570.21,0.0,0.03519,3e-05,5.51919]
[1776298816194,40.3,74570.21,0.0,0.03519,3e-05,5.51919]
[1776298816600,40.3,74563.07,0.0,0.035,3e-05,5.49412]
[1776298817285,40.3,74563.07,0.0,0.035,3e-05,5.49412]
[1776298817383,40.3,74569.63,0.0,0.03518,3e-05,5.51765]
[1776298819228,40.3,74569.63,0.0,0.03518,3e-05,5.51765]
[1776298819318,40.31,74558.14,0.0,0.03487,3e-05,5.47726]
[1776298820696,40.31,74558.14,0.0,0.03487,3e-05,5.47726]
[1776298821294,40.31,74554.53,0.0,0.03477,3e-05,5.46474]
[1776298826741,40.31,74565.35,0.0,0.03508,3e-05,5.50437]
[1776298832376,40.31,74568.83,0.0,0.03516,3e-05,5.51487]
[1776298837467,40.31,74575.42,0.0,0.03534,3e-05,5.53899]
[1776298842854,40.31,74576.55,0.0,0.03538,3e-05,5.54379]
[1776298847509,40.31,74596.66,0.0,0.03593,3e-05,5.61627]
[1776298851178,40.31,74585.89,0.0,0.03564,3e-05,5.57754]
[1776298853433,40.31,74583.07,0.0,0.03556,3e-05,5.56748]
[1776298853573,40.31,74583.07,0.0,0.03556,3e-05,5.56748]
[1776298853576,40.31,74581.18,0.0,0.03551,3e-05,5.56078]
[1776298858083,40.31,74580.72,0.0,0.0355,3e-05,5.55938]
[1776298858180,40.31,74581.65,0.0,0.03553,3e-05,5.56287]
[1776298859956,40.31,74581.65,0.0,0.03553,3e-05,5.56287]
[1776298860056,40.31,74580.45,0.0,0.03549,3e-05,5.55866]
[1776298865010,40.32,74563.11,0.0,0.03503,3e-05,5.49731]
[1776298870044,40.32,74555.64,0.0,0.03483,3e-05,5.4718]
[1776298873065,40.32,74543.49,0.0,0.03451,3e-05,5.42966]
[1776298878099,40.32,74544.05,0.0,0.03454,3e-05,5.43334]
[1776298880467,40.32,74547.01,0.0,0.03462,3e-05,5.44377]
[1776298880569,40.32,74546.85,0.0,0.03462,3e-05,5.44373]
[1776298884187,40.33,74549.93,0.0,0.03471,3e-05,5.45533]
[1776298884246,40.33,74550.7,0.0,0.03473,3e-05,5.45828]
[1776298890183,40.33,74553.23,0.0,0.03481,3e-05,5.46858]
[1776298890845,40.33,74553.23,0.0,0.03481,3e-05,5.46858]
[1776298891375,40.33,74553.23,0.0,0.03481,3e-05,5.46858]
[1776298891452,40.33,74553.85,0.0,0.03481,3e-05,5.4685]
[1776298894809,40.33,74555.96,0.0,0.03487,3e-05,5.4766]
[1776298895219,40.33,74552.87,0.0,0.03479,3e-05,5.4659]
[1776298900255,40.33,74543.79,0.0,0.03456,3e-05,5.43516]
[1776298903088,40.34,74542.28,0.0,0.03452,3e-05,5.43042]
[1776298907306,40.34,74529.43,0.0,0.0342,3e-05,5.38699]
[1776298912341,40.34,74524.08,0.0,0.03407,3e-05,5.37005]
[1776298917376,40.35,74532.43,0.0,0.0343,3e-05,5.40086]
[1776298919476,40.35,74532.47,0.0,0.03431,3e-05,5.4013]
[1776298919481,40.35,74532.47,0.0,0.03431,3e-05,5.4013]
[1776298923558,40.35,74527.79,0.0,0.03419,3e-05,5.38615]
[1776298923659,40.35,74528.96,0.0,0.03422,3e-05,5.39056]
[1776298924447,40.35,74528.96,0.0,0.03422,3e-05,5.39056]
[1776298924529,40.35,74527.67,0.0,0.03419,3e-05,5.38635]
[1776298925509,40.35,74527.67,0.0,0.03419,3e-05,5.38635]
[1776298925538,40.35,74528.09,0.0,0.03421,3e-05,5.38813]
[1776298926840,40.35,74528.09,0.0,0.03421,3e-05,5.38844]
[1776298926914,40.35,74528.21,0.0,0.03421,3e-05,5.38886]
[1776298930654,40.36,74529.54,0.0,0.03425,3e-05,5.39442]
[1776298930718,40.36,74526.12,0.0,0.03417,3e-05,5.38276]
[1776298931759,40.36,74536.85,0.0,0.03445,3e-05,5.42066]
[1776298933490,40.36,74548.63,0.0,0.03477,3e-05,5.46257]
[1776298938525,40.36,74546.08,0.0,0.03471,3e-05,5.45447]
[1776298943560,40.36,74549.83,0.0,0.03482,3e-05,5.46858]
[1776298948598,40.36,74550.49,0.0,0.03484,3e-05,5.47164]
[1776298953634,40.36,74551.21,0.0,0.03485,3e-05,5.47228]
[1776298958685,40.37,74548.8,0.0,0.03479,3e-05,5.46436]
[1776298962750,40.37,74560.12,0.0,0.03509,3e-05,5.50469]
[1776298964632,40.37,74555.72,0.0,0.03498,3e-05,5.48913]
[1776298969762,40.37,74567.94,0.0,0.03531,3e-05,5.53265]
[1776298974799,40.37,74561.14,0.0,0.03512,3e-05,5.50839]
[1776298976219,40.37,74561.14,0.0,0.03512,3e-05,5.50839]
[1776298976813,40.37,74561.26,0.0,0.03513,3e-05,5.50888]
[1776298981847,40.37,74547.16,0.0,0.03475,3e-05,5.45933]
[1776298984241,40.37,74541.58,0.0,0.0346,3e-05,5.4398]
[1776298986779,40.37,74537.3,0.0,0.03449,3e-05,5.42523]
[1776298986850,40.37,74537.3,0.0,0.03449,3e-05,5.42523]
[1776298987811,40.37,74537.3,0.0,0.03449,3e-05,5.42523]
[1776298986884,40.37,74535.62,0.0,0.03445,3e-05,5.41952]
[1776298987893,40.37,74524.2,0.0,0.03414,3e-05,5.37921]
[1776298990139,40.37,74521.52,0.0,0.03407,3e-05,5.36987]
[1776298990223,40.37,74520.79,0.0,0.03405,3e-05,5.36707]
[1776298992429,40.37,74520.79,0.0,0.03405,3e-05,5.36707]
[1776298992530,40.37,74521.66,0.0,0.03407,3e-05,5.36963]
[1776298994637,40.37,74521.66,0.0,0.03407,3e-05,5.36963]
[1776298994736,40.37,74520.74,0.0,0.03404,3e-05,5.36595]
[1776298996053,40.37,74520.74,0.0,0.03404,3e-05,5.36595]
[1776298996596,40.37,74520.74,0.0,0.03404,3e-05,5.36595]
[1776298997637,40.36,74519.49,0.0,0.03401,3e-05,5.36113]
[1776298997739,40.36,74518.8,0.0,0.03399,3e-05,5.3585]
[1776298998469,40.36,74518.8,0.0,0.03399,3e-05,5.3585]
[1776298998569,40.36,74518.48,0.0,0.03398,3e-05,5.35717]
[1776298999531,40.36,74518.48,0.0,0.03398,3e-05,5.35717]
[1776298999632,40.36,74520.39,0.0,0.03403,3e-05,5.36361]
[1776299004003,40.36,74532.33,0.0,0.03434,3e-05,5.40547]
[1776299009037,40.37,74535.13,0.0,0.03443,3e-05,5.41657]
[1776299015080,40.37,74535.04,0.0,0.03442,3e-05,5.4154]
[1776299020115,40.37,74534.02,0.0,0.0344,3e-05,5.4132]
[1776299025150,40.38,74536.77,0.0,0.03449,3e-05,5.42426]
[1776299030184,40.38,74537.46,0.0,0.03451,3e-05,5.42749]
[1776299035902,40.38,74537.0,0.0,0.0345,3e-05,5.42605]
[1776299036226,40.38,74532.75,0.0,0.03439,3e-05,5.41086]
[1776299041262,40.38,74533.51,0.0,0.03442,3e-05,5.41501]
[1776299046297,40.38,74531.57,0.0,0.03438,3e-05,5.40999]
[1776299049470,40.39,74531.72,0.0,0.03439,3e-05,5.41113]
[1776299052621,40.38,74514.9,0.0,0.03394,3e-05,5.35159]
[1776299054799,40.38,74514.9,0.0,0.03394,3e-05,5.35145]
[1776299060395,40.38,74515.31,0.0,0.03394,3e-05,5.3518]
[1776299065890,40.38,74514.21,0.0,0.03391,3e-05,5.34748]
[1776299069241,40.38,74513.79,0.0,0.03389,3e-05,5.34521]
[1776299069329,40.38,74513.79,0.0,0.03389,3e-05,5.34521]
[1776299069458,40.38,74513.93,0.0,0.03389,3e-05,5.34554]
[1776299070810,40.38,74513.93,0.0,0.03389,3e-05,5.34554]
[1776299070824,40.38,74527.04,0.0,0.03424,3e-05,5.39106]
[1776299075760,40.38,74528.09,0.0,0.03424,3e-05,5.39133]
[1776299081549,40.37,74529.07,0.0,0.03426,3e-05,5.39319]
[1776299083184,40.37,74522.82,0.0,0.03409,3e-05,5.37114]
[1776299084270,40.37,74522.82,0.0,0.03409,3e-05,5.37097]
[1776299089600,40.37,74515.48,0.0,0.03389,3e-05,5.34448]
[1776299094635,40.37,74512.27,0.0,0.0338,3e-05,5.33278]
[1776299099670,40.37,74515.38,0.0,0.03388,3e-05,5.34293]
[1776299104704,40.37,74516.36,0.0,0.0339,3e-05,5.34558]
[1776299109740,40.36,74521.65,0.0,0.03403,3e-05,5.3631]
[1776299114775,40.36,74518.63,0.0,0.03394,3e-05,5.35169]
[1776299119811,40.36,74512.5,0.0,0.03378,3e-05,5.3296]
[1776299124845,40.36,74513.13,0.0,0.03379,3e-05,5.33115]
[1776299129880,40.36,74513.09,0.0,0.03378,3e-05,5.33036]
[1776299134914,40.36,74514.65,0.0,0.0338,3e-05,5.33265]
[1776299139950,40.35,74513.49,0.0,0.03377,3e-05,5.32787]
[1776299144985,40.35,74513.71,0.0,0.03377,3e-05,5.32786]
[1776299150063,40.35,74522.36,0.0,0.03399,3e-05,5.35704]
[1776299152950,40.35,74523.32,0.0,0.03401,3e-05,5.36016]
[1776299157326,40.35,74510.32,0.0,0.03366,3e-05,5.31382]
[1776299163394,40.34,74503.09,0.0,0.03347,3e-05,5.28801]
[1776299164749,40.34,74503.09,0.0,0.03347,3e-05,5.28801]
[1776299170204,40.34,74501.29,0.0,0.03341,3e-05,5.28124]
[1776299175239,40.34,74503.53,0.0,0.03347,3e-05,5.28845]
[1776299180275,40.34,74502.34,0.0,0.03343,3e-05,5.28379]
[1776299185309,40.34,74499.29,0.0,0.03335,3e-05,5.27284]
[1776299190343,40.34,74502.55,0.0,0.03343,3e-05,5.28364]
[1776299192629,40.34,74502.42,0.0,0.03341,3e-05,5.28064]
[1776299198400,40.34,74491.65,0.0,0.03313,3e-05,5.24316]
[1776299200824,40.34,74491.75,0.0,0.03313,3e-05,5.24347]
[1776299202832,40.34,74489.24,0.0,0.03307,3e-05,5.23483]
[1776299208482,40.34,74492.38,0.0,0.03315,3e-05,5.2459]
[1776299213755,40.34,74491.55,0.0,0.03313,3e-05,5.24288]
[1776299219559,40.34,74499.59,0.0,0.03333,3e-05,5.27016]
[1776299221573,40.34,74512.87,0.0,0.03368,3e-05,5.31582]
[1776299226608,40.33,74537.23,0.0,0.03431,3e-05,5.39969]
[1776299230636,40.33,74547.24,0.0,0.03457,3e-05,5.43363]
[1776299231328,40.33,74547.24,0.0,0.03457,3e-05,5.43363]
[1776299235760,40.33,74555.64,0.0,0.03478,3e-05,5.46181]
[1776299241714,40.32,74555.17,0.0,0.03475,3e-05,5.45745]
[1776299246747,40.32,74549.16,0.0,0.03458,3e-05,5.43468]
[1776299251783,40.32,74534.99,0.0,0.03417,3e-05,5.38103]
[1776299254800,40.32,74532.55,0.0,0.03411,3e-05,5.37208]
[1776299259842,40.31,74533.37,0.0,0.03412,3e-05,5.37371]
[1776299264877,40.31,74535.8,0.0,0.03417,3e-05,5.38116]
[1776299265814,40.31,74535.8,0.0,0.03417,3e-05,5.38116]
[1776299270919,40.31,74535.82,0.0,0.03416,3e-05,5.37997]
[1776299275954,40.31,74539.22,0.0,0.03425,3e-05,5.39075]
[1776299280990,40.3,74536.84,0.0,0.03417,3e-05,5.38133]
[1776299286024,40.3,74533.42,0.0,0.03408,3e-05,5.36834]
[1776299292067,40.3,74536.51,0.0,0.03415,3e-05,5.37789]
[1776299297102,40.3,74537.55,0.0,0.03417,3e-05,5.38044]
[1776299303144,40.29,74537.3,0.0,0.03415,3e-05,5.37823]
[1776299308178,40.29,74536.86,0.0,0.03413,3e-05,5.37559]
[1776299311392,40.29,74536.8,0.0,0.03413,3e-05,5.37494]
[1776299313645,40.29,74551.77,0.0,0.0345,3e-05,5.42406]
[1776299315853,40.29,74552.65,0.0,0.03452,3e-05,5.42716]
[1776299317849,40.29,74553.24,0.0,0.03454,3e-05,5.42865]
[1776299318646,40.28,74559.94,0.0,0.03471,3e-05,5.45169]
[1776299318831,40.28,74559.94,0.0,0.03471,3e-05,5.45169]
[1776299318885,40.28,74573.72,0.0,0.03508,3e-05,5.50019]
[1776299319591,40.28,74573.72,0.0,0.03508,3e-05,5.50019]
[1776299322201,40.28,74576.41,0.0,0.03515,3e-05,5.50935]
[1776299322444,40.28,74585.95,0.0,0.0354,3e-05,5.54295]
[1776299326309,40.28,74597.07,0.0,0.03569,3e-05,5.58036]
[1776299333359,40.27,74591.87,0.0,0.03552,3e-05,5.5581]
[1776299338393,40.26,74582.85,0.0,0.03526,3e-05,5.52352]
[1776299343429,40.26,74581.09,0.0,0.03519,3e-05,5.51501]
[1776299348465,40.25,74581.59,0.0,0.03519,3e-05,5.5146]
[1776299353500,40.25,74579.69,0.0,0.03512,3e-05,5.50568]
[1776299358537,40.24,74585.48,0.0,0.03526,3e-05,5.52426]
[1776299363577,40.24,74591.5,0.0,0.0354,3e-05,5.54297]
[1776299368608,40.23,74582.79,0.0,0.03515,3e-05,5.5097]
[1776299373643,40.23,74581.12,0.0,0.03507,3e-05,5.49908]
[1776299378679,40.22,74582.19,0.0,0.03508,3e-05,5.5007]
[1776299383716,40.22,74584.34,0.0,0.03512,3e-05,5.50613]
[1776299388751,40.21,74584.21,0.0,0.0351,3e-05,5.50338]
[1776299393786,40.21,74584.74,0.0,0.0351,3e-05,5.50296]
[1776299398820,40.2,74594.77,0.0,0.03535,3e-05,5.53623]
[1776299401619,40.2,74595.79,0.0,0.03538,3e-05,5.53939]
[1776299401843,40.2,74608.34,0.0,0.03571,3e-05,5.58336]
[1776299402850,40.2,74623.2,0.0,0.03612,3e-05,5.63634]
[1776299406576,40.19,74632.34,0.0,0.03635,3e-05,5.66748]
[1776299408211,40.19,74632.99,0.0,0.03637,3e-05,5.66914]
[1776299409223,40.19,74628.74,0.0,0.03624,3e-05,5.65303]
[1776299409997,40.19,74628.74,0.0,0.03624,3e-05,5.65236]
[1776299410041,40.19,74651.73,0.0,0.03688,3e-05,5.73549]
[1776299410825,40.19,74651.73,0.0,0.03688,3e-05,5.73549]
[1776299410919,40.19,74651.73,0.0,0.03687,3e-05,5.73469]
[1776299411947,40.19,74669.33,0.0,0.03736,3e-05,5.79855]
[1776299412525,40.19,74669.33,0.0,0.03736,3e-05,5.79855]
[1776299412923,40.18,74669.33,0.0,0.03736,3e-05,5.79765]
[1776299416587,40.18,74663.49,0.0,0.03717,3e-05,5.77353]
[1776299416952,40.18,74674.81,0.0,0.03749,3e-05,5.81441]
[1776299419973,40.17,74691.53,0.0,0.03794,3e-05,5.8736]
[1776299421191,40.17,74691.53,0.0,0.03794,3e-05,5.8736]
[1776299421292,40.17,74691.31,0.0,0.03793,3e-05,5.87179]
[1776299422995,40.16,74701.8,0.0,0.03822,3e-05,5.90946]
[1776299428030,40.16,74698.97,0.0,0.03812,3e-05,5.89633]
[1776299433092,40.15,74702.77,0.0,0.03819,3e-05,5.9055]
[1776299438103,40.15,74700.49,0.0,0.03811,3e-05,5.89464]
[1776299438415,40.15,74700.49,0.0,0.03811,3e-05,5.89464]
[1776299439110,40.15,74698.84,0.0,0.03806,3e-05,5.88801]
[1776299439857,40.15,74698.84,0.0,0.03806,3e-05,5.88801]
[1776299440117,40.15,74697.44,0.0,0.03801,3e-05,5.88178]
[1776299440546,40.15,74697.44,0.0,0.03801,3e-05,5.88178]
[1776299441123,40.14,74694.11,0.0,0.0379,3e-05,5.86836]
[1776299442382,40.14,74696.4,0.0,0.03797,3e-05,5.87648]
[1776299443138,40.14,74697.7,0.0,0.038,3e-05,5.8809]
[1776299443447,40.14,74697.7,0.0,0.038,3e-05,5.8809]
[1776299444150,40.14,74697.85,0.0,0.038,3e-05,5.88102]
[1776299444799,40.14,74697.85,0.0,0.038,3e-05,5.88102]
[1776299445152,40.14,74700.0,0.0,0.03806,3e-05,5.88861]
[1776299450187,40.13,74710.08,0.0,0.03834,3e-05,5.92395]
[1776299455233,40.13,74715.02,0.0,0.03846,3e-05,5.93995]
[1776299457560,40.13,74710.61,0.0,0.03832,3e-05,5.92235]
[1776299458243,40.13,74705.14,0.0,0.03816,3e-05,5.90137]
[1776299459319,40.13,74705.14,0.0,0.03816,3e-05,5.90137]
[1776299459662,40.13,74703.23,0.0,0.0381,3e-05,5.89376]
[1776299459925,40.13,74703.23,0.0,0.0381,3e-05,5.89376]
[1776299460371,40.12,74703.16,0.0,0.03809,3e-05,5.89305]
[1776299461266,40.12,74700.95,0.0,0.03803,3e-05,5.88434]
[1776299461542,40.12,74700.95,0.0,0.03803,3e-05,5.88434]
[1776299461771,40.12,74700.95,0.0,0.03803,3e-05,5.88434]
[1776299463280,40.12,74684.97,0.0,0.03756,3e-05,5.82398]
[1776299464759,40.12,74679.66,0.0,0.0374,3e-05,5.80341]
[1776299465304,40.12,74679.63,0.0,0.03739,3e-05,5.80242]
[1776299465508,40.12,74679.63,0.0,0.03739,3e-05,5.80242]
[1776299466313,40.12,74701.71,0.0,0.03803,3e-05,5.8842]
[1776299469322,40.11,74716.82,0.0,0.03845,3e-05,5.93948]
[1776299474358,40.11,74723.13,0.0,0.03862,3e-05,5.96033]
[1776299474791,40.11,74723.13,0.0,0.03862,3e-05,5.96033]
[1776299475365,40.11,74721.84,0.0,0.03857,3e-05,5.95489]
[1776299475497,40.11,74721.84,0.0,0.03857,3e-05,5.95489]
[1776299475535,40.11,74733.13,0.0,0.03891,3e-05,5.99752]
[1776299476679,40.11,74733.13,0.0,0.03891,3e-05,5.99752]
[1776299478544,40.1,74735.88,0.0,0.03898,3e-05,6.00671]
[1776299478600,40.1,74759.2,0.0,0.03967,3e-05,6.09484]
[1776299484321,40.05,74755.3,0.0,0.03935,3e-05,6.05551]
[1776299489469,40.04,74754.11,0.0,0.03928,3e-05,6.04607]
[1776299494504,40.03,74768.64,0.0,0.03967,3e-05,6.09564]
[1776299499565,40.03,74775.89,0.0,0.03986,3e-05,6.11981]
[1776299504576,40.0,74779.7,0.0,0.03989,3e-05,6.12369]
[1776299505827,40.0,74779.7,0.0,0.03989,3e-05,6.12369]
[1776299511626,40.0,74775.8,0.0,0.03976,3e-05,6.10696]
[1776299515896,40.0,74786.06,0.0,0.04004,3e-05,6.1437]
[1776299521700,39.99,74778.96,0.0,0.03982,3e-05,6.11472]
[1776299526701,39.99,74783.71,0.0,0.03996,3e-05,6.13273]
[1776299530759,39.99,74795.21,0.0,0.0403,3e-05,6.17589]
[1776299536037,39.98,74801.59,0.0,0.04044,3e-05,6.19421]
[1776299541843,39.96,74799.52,0.0,0.0403,3e-05,6.17651]
[1776299546877,39.95,74794.75,0.0,0.04012,3e-05,6.15383]
[1776299551911,39.94,74806.39,0.0,0.04044,3e-05,6.19407]
[1776299556946,39.92,74808.67,0.0,0.04044,3e-05,6.19446]
[1776299560975,39.92,74796.78,0.0,0.04005,3e-05,6.14498]
[1776299566248,39.92,74793.47,0.0,0.03995,3e-05,6.13194]
[1776299572052,39.92,74791.85,0.0,0.0399,3e-05,6.12541]
[1776299577089,39.92,74793.05,0.0,0.03993,3e-05,6.12981]
[1776299580110,39.92,74782.82,0.0,0.03962,3e-05,6.09039]
[1776299583132,39.91,74767.98,0.0,0.03918,3e-05,6.03304]
[1776299588166,39.91,74776.09,0.0,0.03942,3e-05,6.06378]
[1776299593201,39.91,74780.91,0.0,0.03956,3e-05,6.08248]
[1776299598236,39.91,74784.89,0.0,0.03968,3e-05,6.0978]
[1776299603273,39.91,74789.02,0.0,0.03981,3e-05,6.11363]
[1776299608305,39.91,74798.66,0.0,0.0401,3e-05,6.15042]
[1776299611327,39.91,74789.35,0.0,0.03979,3e-05,6.11153]
[1776299611547,39.91,74789.35,0.0,0.03979,3e-05,6.11153]
[1776299612334,39.91,74788.49,0.0,0.03977,3e-05,6.10816]
[1776299613000,39.91,74788.49,0.0,0.03977,3e-05,6.10816]
[1776299613341,39.91,74801.35,0.0,0.04016,3e-05,6.15775]
[1776299613865,39.91,74801.35,0.0,0.04016,3e-05,6.15775]
[1776299614348,39.91,74802.76,0.0,0.0402,3e-05,6.16308]
[1776299617370,39.91,74818.87,0.0,0.04069,3e-05,6.22527]
[1776299619384,39.9,74834.07,0.0,0.04112,3e-05,6.27954]
[1776299621673,39.89,74839.34,0.0,0.04123,3e-05,6.29348]
[1776299622419,39.88,74864.23,0.0,0.04198,3e-05,6.38829]
[1776299623507,39.88,74864.23,0.0,0.04198,3e-05,6.38829]
[1776299624437,39.86,74875.85,0.0,0.04226,3e-05,6.42399]
[1776299629468,39.8,74882.08,0.0,0.04223,3e-05,6.4214]
[1776299634503,39.75,74872.53,0.0,0.04174,3e-05,6.35931]
[1776299639538,39.71,74864.32,0.0,0.04132,3e-05,6.30675]
[1776299642558,39.69,74851.0,0.0,0.04082,3e-05,6.24478]
[1776299647594,39.67,74844.77,0.0,0.04055,3e-05,6.21024]
[1776299652675,39.65,74845.43,0.0,0.0405,3e-05,6.20353]
[1776299654644,39.65,74859.79,0.0,0.04091,3e-05,6.25622]
[1776299656364,39.65,74859.79,0.0,0.04091,3e-05,6.25622]
[1776299656405,39.64,74856.74,0.0,0.04077,3e-05,6.23908]
[1776299659678,39.59,74845.6,0.0,0.04027,3e-05,6.17509]
[1776299664714,39.54,74845.32,0.0,0.04005,3e-05,6.1482]
[1776299671764,39.49,74847.12,0.0,0.03989,3e-05,6.12686]
[1776299677035,39.41,74859.86,0.0,0.03998,3e-05,6.13985]
[1776299682843,39.34,74864.35,0.0,0.03983,3e-05,6.12136]
[1776299687877,39.31,74862.19,0.0,0.03966,3e-05,6.10021]
[1776299693920,39.3,74861.22,0.0,0.03959,3e-05,6.09172]
[1776299698958,39.31,74860.57,0.0,0.03958,3e-05,6.09041]
[1776299702727,39.31,74862.78,0.0,0.03966,3e-05,6.09962]
[1776299702991,39.31,74863.52,0.0,0.03968,3e-05,6.10254]
[1776299703750,39.31,74863.52,0.0,0.03968,3e-05,6.10254]
[1776299703999,39.31,74863.89,0.0,0.03969,3e-05,6.10401]
[1776299706013,39.31,74850.87,0.0,0.0393,3e-05,6.0534]
[1776299707795,39.31,74850.15,0.0,0.03927,3e-05,6.05012]
[1776299708066,39.31,74850.15,0.0,0.03927,3e-05,6.05012]
[1776299710045,39.3,74839.53,0.0,0.03894,3e-05,6.00783]
[1776299712454,39.3,74839.96,0.0,0.03895,3e-05,6.00898]
[1776299712536,39.3,74840.85,0.0,0.03897,3e-05,6.01139]
[1776299715534,39.3,74839.78,0.0,0.03893,3e-05,6.00675]
[1776299715598,39.3,74836.36,0.0,0.03882,3e-05,5.99256]
[1776299717488,39.3,74836.36,0.0,0.03882,3e-05,5.99256]
[1776299717506,39.29,74837.28,0.0,0.03884,3e-05,5.99518]
[1776299718077,39.29,74837.28,0.0,0.03884,3e-05,5.99518]
[1776299718104,39.29,74844.59,0.0,0.03906,3e-05,6.02342]
[1776299719139,39.29,74844.59,0.0,0.03906,3e-05,6.02342]
[1776299719421,39.29,74844.59,0.0,0.03906,3e-05,6.02342]
[1776299720289,39.29,74848.3,0.0,0.03916,3e-05,6.03682]
[1776299720333,39.29,74845.31,0.0,0.03907,3e-05,6.02471]
[1776299726156,39.29,74840.67,0.0,0.03891,3e-05,6.00433]
[1776299729075,39.28,74836.06,0.0,0.03877,3e-05,5.98562]
[1776299729176,39.28,74837.51,0.0,0.03881,3e-05,5.99078]
[1776299734211,39.28,74838.63,0.0,0.0388,3e-05,5.98979]
[1776299739246,39.27,74839.09,0.0,0.0388,3e-05,5.98932]
[1776299744283,39.27,74842.92,0.0,0.0389,3e-05,6.00223]
[1776299746545,39.27,74847.16,0.0,0.03902,3e-05,6.01766]
[1776299746646,39.27,74857.38,0.0,0.03932,3e-05,6.05676]
[1776299752341,39.26,74857.52,0.0,0.0393,3e-05,6.05396]
[1776299757596,39.25,74856.36,0.0,0.03924,3e-05,6.04672]
[1776299763420,39.25,74840.74,0.0,0.03876,3e-05,5.98514]
[1776299764426,39.25,74829.31,0.0,0.03841,3e-05,5.94035]
[1776299766906,39.25,74823.52,0.0,0.03824,3e-05,5.91749]
[1776299767668,39.25,74822.66,0.0,0.03821,3e-05,5.91388]
[1776299771475,39.25,74832.95,0.0,0.03851,3e-05,5.95206]
[1776299772695,39.24,74834.35,0.0,0.03854,3e-05,5.95707]
[1776299773373,39.24,74834.35,0.0,0.03854,3e-05,5.95707]
[1776299773489,39.24,74830.0,0.0,0.03841,3e-05,5.93998]
[1776299775449,39.24,74828.25,0.0,0.03836,3e-05,5.93292]
[1776299775549,39.24,74827.68,0.0,0.03834,3e-05,5.9304]
[1776299778526,39.24,74839.27,0.0,0.03867,3e-05,5.97391]
[1776299778717,39.24,74839.27,0.0,0.03867,3e-05,5.97391]
[1776299779533,39.24,74839.11,0.0,0.03867,3e-05,5.97288]
[1776299784568,39.24,74839.94,0.0,0.03868,3e-05,5.974]
[1776299786629,39.23,74839.66,0.0,0.03866,3e-05,5.97251]
[1776299787589,39.23,74839.98,0.0,0.03867,3e-05,5.9729]
[1776299788179,39.23,74839.98,0.0,0.03867,3e-05,5.9729]
[1776299788597,39.23,74844.85,0.0,0.03881,3e-05,5.99127]
[1776299792624,39.23,74867.2,0.0,0.03947,3e-05,6.07482]
[1776299797658,39.23,74865.03,0.0,0.0394,3e-05,6.06687]
[1776299802694,39.23,74855.93,0.0,0.03911,3e-05,6.02887]
[1776299807950,39.22,74842.79,0.0,0.03869,3e-05,5.97578]
[1776299810329,39.22,74842.79,0.0,0.03869,3e-05,5.97536]
[1776299810426,39.22,74842.14,0.0,0.03866,3e-05,5.9721]
[1776299811527,39.22,74842.14,0.0,0.03866,3e-05,5.9721]
[1776299811627,39.22,74842.34,0.0,0.03867,3e-05,5.97251]
[1776299812370,39.22,74842.34,0.0,0.03867,3e-05,5.97251]
[1776299812435,39.22,74842.71,0.0,0.03868,3e-05,5.97357]
[1776299813544,39.22,74842.71,0.0,0.03868,3e-05,5.97357]
[1776299813646,39.22,74843.61,0.0,0.0387,3e-05,5.97667]
[1776299815414,39.22,74843.61,0.0,0.0387,3e-05,5.97667]
[1776299815515,39.22,74845.68,0.0,0.03876,3e-05,5.98391]
[1776299817548,39.22,74845.68,0.0,0.03876,3e-05,5.98391]
[1776299817647,39.21,74855.75,0.0,0.03905,3e-05,6.02204]
[1776299822835,39.21,74861.12,0.0,0.0392,3e-05,6.04062]
[1776299828094,39.21,74865.99,0.0,0.03933,3e-05,6.05778]
[1776299833916,39.2,74865.34,0.0,0.0393,3e-05,6.05415]
[1776299838951,39.2,74865.53,0.0,0.03931,3e-05,6.05494]
[1776299843987,39.21,74868.74,0.0,0.03942,3e-05,6.06868]
[1776299849025,39.2,74866.3,0.0,0.03932,3e-05,6.05684]
[1776299855065,39.19,74864.8,0.0,0.03923,3e-05,6.04477]
[1776299857083,39.19,74852.81,0.0,0.03886,3e-05,5.99711]
[1776299859486,39.19,74851.04,0.0,0.0388,3e-05,5.98875]
[1776299862114,39.19,74851.92,0.0,0.03881,3e-05,5.99117]
[1776299867151,39.18,74844.09,0.0,0.03856,3e-05,5.95845]
[1776299870593,39.18,74840.13,0.0,0.03843,3e-05,5.94237]
[1776299870694,39.18,74837.56,0.0,0.03835,3e-05,5.93175]
[1776299874200,39.18,74825.98,0.0,0.038,3e-05,5.88634]
[1776299878447,39.17,74837.92,0.0,0.03834,3e-05,5.93057]
[1776299879490,39.17,74837.92,0.0,0.03834,3e-05,5.93057]
[1776299879521,39.17,74838.57,0.0,0.03836,3e-05,5.93272]
[1776299882387,39.17,74838.57,0.0,0.03836,3e-05,5.93272]
[1776299882481,39.17,74836.73,0.0,0.0383,3e-05,5.92459]
[1776299883038,39.17,74836.73,0.0,0.0383,3e-05,5.92459]
[1776299883263,39.17,74836.73,0.0,0.0383,3e-05,5.92459]
[1776299884119,39.17,74836.73,0.0,0.0383,3e-05,5.92459]
[1776299884269,39.17,74835.25,0.0,0.03825,3e-05,5.91857]
[1776299888517,39.17,74824.95,0.0,0.03793,3e-05,5.87758]
[1776299889944,39.17,74824.95,0.0,0.03793,3e-05,5.87758]
[1776299890320,39.17,74813.58,0.0,0.03759,3e-05,5.834]
[1776299895356,39.16,74817.12,0.0,0.03769,3e-05,5.84658]
[1776299900395,39.16,74823.69,0.0,0.03787,3e-05,5.87021]
[1776299905424,39.16,74818.07,0.0,0.0377,3e-05,5.84775]
[1776299910459,39.16,74830.88,0.0,0.03807,3e-05,5.89532]
[1776299915494,39.15,74839.65,0.0,0.0383,3e-05,5.9248]
[1776299920529,39.15,74839.96,0.0,0.0383,3e-05,5.92432]
[1776299925563,39.15,74847.86,0.0,0.03852,3e-05,5.95299]
[1776299930603,39.14,74848.53,0.0,0.03852,3e-05,5.95369]
[1776299935635,39.14,74845.43,0.0,0.03842,3e-05,5.93996]
[1776299940669,39.13,74847.22,0.0,0.03846,3e-05,5.94508]
[1776299944698,39.13,74837.1,0.0,0.03814,3e-05,5.90484]
[1776299949736,39.13,74823.74,0.0,0.03774,3e-05,5.85235]
[1776299954771,39.13,74817.88,0.0,0.03756,3e-05,5.82903]
[1776299956786,39.13,74831.28,0.0,0.03795,3e-05,5.87978]
[1776299958800,39.12,74816.78,0.0,0.03752,3e-05,5.82407]
[1776299963835,39.12,74810.51,0.0,0.03733,3e-05,5.79958]
[1776299968870,39.12,74810.95,0.0,0.03734,3e-05,5.80067]
[1776299973905,39.12,74815.45,0.0,0.03745,3e-05,5.81451]
[1776299979158,39.12,74815.79,0.0,0.03745,3e-05,5.81514]
[1776299985601,39.12,74812.76,0.0,0.03736,3e-05,5.803]
[1776299985623,39.12,74810.98,0.0,0.0373,3e-05,5.79604]
[1776299987579,39.12,74810.98,0.0,0.0373,3e-05,5.79604]
[1776299987635,39.12,74806.11,0.0,0.03716,3e-05,5.77741]
[1776299988616,39.12,74806.11,0.0,0.03716,3e-05,5.77741]
[1776299988691,39.12,74805.71,0.0,0.03715,3e-05,5.77582]
[1776299994049,39.12,74808.44,0.0,0.03723,3e-05,5.78582]
[1776299999298,39.12,74802.77,0.0,0.03706,3e-05,5.76398]
[1776300004746,39.12,74802.4,0.0,0.03704,3e-05,5.76231]
[1776300010161,39.11,74800.54,0.0,0.03699,3e-05,5.75486]
[1776300015197,39.11,74800.62,0.0,0.03699,3e-05,5.75484]
[1776300021240,39.11,74802.3,0.0,0.03703,3e-05,5.76071]
[1776300023425,39.11,74802.98,0.0,0.03705,3e-05,5.76319]
[1776300023718,39.11,74800.95,0.0,0.03699,3e-05,5.75535]
[1776300024519,39.11,74800.95,0.0,0.03699,3e-05,5.75535]
[1776300024620,39.11,74801.62,0.0,0.03701,3e-05,5.7578]
[1776300030301,39.11,74801.72,0.0,0.03701,3e-05,5.75776]
[1776300035336,39.11,74801.78,0.0,0.03699,3e-05,5.75502]
[1776300042387,39.11,74801.2,0.0,0.03697,3e-05,5.75229]
[1776300043378,39.11,74801.2,0.0,0.03697,3e-05,5.75229]
[1776300043475,39.11,74805.13,0.0,0.03708,3e-05,5.76705]
[1776300045407,39.11,74818.38,0.0,0.03747,3e-05,5.81686]
[1776300046415,39.11,74829.56,0.0,0.0378,3e-05,5.85943]
[1776300051449,39.11,74829.15,0.0,0.03778,3e-05,5.85653]
[1776300056484,39.1,74839.2,0.0,0.03806,3e-05,5.8936]
[1776300061523,39.1,74844.06,0.0,0.03819,3e-05,5.91055]
[1776300062528,39.1,74833.9,0.0,0.03789,3e-05,5.87128]
[1776300063176,39.1,74833.9,0.0,0.03789,3e-05,5.87128]
[1776300063534,39.1,74823.6,0.0,0.03758,3e-05,5.83171]
[1776300064105,39.1,74823.6,0.0,0.03758,3e-05,5.83171]
[1776300064541,39.1,74822.44,0.0,0.03755,3e-05,5.82708]
[1776300069149,39.1,74818.72,0.0,0.03743,3e-05,5.81198]
[1776300069791,39.09,74810.99,0.0,0.0372,3e-05,5.78251]
[1776300075618,39.09,74812.65,0.0,0.03725,3e-05,5.78807]
[1776300080655,39.09,74804.32,0.0,0.037,3e-05,5.7562]
[1776300085688,39.09,74802.99,0.0,0.03696,3e-05,5.75083]
[1776300087717,39.09,74803.11,0.0,0.03696,3e-05,5.75122]
[1776300087888,39.09,74803.11,0.0,0.03696,3e-05,5.75122]
[1776300087986,39.09,74817.89,0.0,0.03739,3e-05,5.80708]
[1776300089884,39.09,74849.3,0.0,0.03832,3e-05,5.92665]
[1776300091630,39.09,74849.3,0.0,0.03832,3e-05,5.92632]
[1776300091735,39.09,74849.16,0.0,0.03829,3e-05,5.92283]
[1776300092077,39.09,74849.16,0.0,0.03829,3e-05,5.92283]
[1776300092455,39.09,74849.16,0.0,0.03829,3e-05,5.92283]
[1776300092741,39.09,74837.94,0.0,0.03796,3e-05,5.87951]
[1776300097775,39.09,74835.99,0.0,0.03789,3e-05,5.87081]
[1776300102274,39.08,74833.18,0.0,0.0378,3e-05,5.85912]
[1776300102811,39.08,74832.32,0.0,0.03777,3e-05,5.8556]
[1776300104412,39.08,74832.32,0.0,0.03777,3e-05,5.8556]
[1776300104575,39.08,74832.32,0.0,0.03777,3e-05,5.8556]
[1776300104826,39.08,74831.74,0.0,0.03775,3e-05,5.85316]
[1776300105832,39.08,74855.59,0.0,0.03846,3e-05,5.94444]
[1776300106607,39.08,74855.59,0.0,0.03846,3e-05,5.94444]
[1776300106839,39.08,74862.42,0.0,0.03866,3e-05,5.97004]
[1776300107260,39.08,74862.42,0.0,0.03866,3e-05,5.97004]
[1776300107846,39.08,74860.84,0.0,0.03861,3e-05,5.96353]
[1776300110152,39.08,74856.99,0.0,0.03849,3e-05,5.94788]
[1776300110704,39.08,74856.99,0.0,0.03849,3e-05,5.94788]
[1776300110870,39.08,74849.22,0.0,0.03825,3e-05,5.91761]
[1776300115906,39.07,74854.73,0.0,0.0384,3e-05,5.93716]
[1776300120940,39.07,74849.08,0.0,0.03822,3e-05,5.91381]
[1776300125974,39.07,74842.94,0.0,0.03803,3e-05,5.88886]
[1776300131008,39.07,74833.23,0.0,0.03773,3e-05,5.85061]
[1776300136044,39.06,74840.01,0.0,0.03792,3e-05,5.8754]
[1776300141078,39.06,74835.54,0.0,0.03778,3e-05,5.85713]
[1776300143548,39.06,74834.82,0.0,0.03776,3e-05,5.85417]
[1776300143557,39.06,74821.88,0.0,0.03738,3e-05,5.80468]
[1776300144507,39.06,74821.88,0.0,0.03738,3e-05,5.80468]
[1776300144594,39.06,74821.88,0.0,0.03737,3e-05,5.80454]
[1776300147367,39.06,74822.51,0.0,0.03739,3e-05,5.80668]
[1776300147731,39.06,74822.51,0.0,0.03739,3e-05,5.80668]
[1776300156184,39.06,74824.64,0.0,0.03743,3e-05,5.81117]
[1776300161218,39.06,74822.91,0.0,0.03737,3e-05,5.804]
[1776300164576,39.06,74819.21,0.0,0.03726,3e-05,5.78977]
[1776300164606,39.06,74819.27,0.0,0.03727,3e-05,5.78992]
[1776300166620,39.06,74819.27,0.0,0.03727,3e-05,5.78985]
[1776300166721,39.06,74816.34,0.0,0.03718,3e-05,5.77867]
[1776300172295,39.05,74818.57,0.0,0.03724,3e-05,5.78668]
[1776300177331,39.05,74818.84,0.0,0.03725,3e-05,5.7873]
[1776300182502,39.05,74812.47,0.0,0.03706,3e-05,5.763]
[1776300182594,39.05,74804.45,0.0,0.03682,3e-05,5.7327]
[1776300185387,39.05,74794.16,0.0,0.03653,3e-05,5.69412]
[1776300190647,39.05,74794.21,0.0,0.03653,3e-05,5.69469]
[1776300196464,39.06,74794.75,0.0,0.03655,3e-05,5.69718]
[1776300201499,39.06,74803.9,0.0,0.03682,3e-05,5.7318]
[1776300202545,39.06,74803.9,0.0,0.03682,3e-05,5.7318]
[1776300202602,39.06,74810.41,0.0,0.03701,3e-05,5.75636]
[1776300203508,39.06,74810.41,0.0,0.03701,3e-05,5.75636]
[1776300203609,39.06,74812.32,0.0,0.03706,3e-05,5.76356]
[1776300204416,39.06,74812.32,0.0,0.03706,3e-05,5.76356]
[1776300204520,39.06,74812.32,0.0,0.03706,3e-05,5.76353]
[1776300208627,39.06,74820.8,0.0,0.03731,3e-05,5.79548]
[1776300208652,39.06,74818.12,0.0,0.03723,3e-05,5.78523]
[1776300211100,39.05,74818.12,0.0,0.03723,3e-05,5.78513]
[1776300211570,39.05,74814.57,0.0,0.03711,3e-05,5.76897]
[1776300216604,39.05,74815.27,0.0,0.03713,3e-05,5.77135]
[1776300219847,39.05,74815.97,0.0,0.03715,3e-05,5.77389]
[1776300219948,39.05,74816.03,0.0,0.03715,3e-05,5.774]
[1776300222613,39.05,74816.03,0.0,0.03715,3e-05,5.77394]
[1776300223077,39.05,74816.03,0.0,0.03715,3e-05,5.77394]
[1776300222995,39.05,74816.35,0.0,0.03716,3e-05,5.77504]
[1776300223875,39.05,74816.51,0.0,0.03716,3e-05,5.77564]
[1776300225594,39.05,74816.51,0.0,0.03716,3e-05,5.77558]
[1776300225668,39.05,74814.25,0.0,0.03709,3e-05,5.76697]
[1776300230934,39.05,74809.12,0.0,0.03694,3e-05,5.74741]
[1776300236744,39.05,74811.76,0.0,0.03702,3e-05,5.75723]
[1776300237979,39.05,74811.76,0.0,0.03702,3e-05,5.75723]
[1776300238081,39.05,74811.58,0.0,0.03701,3e-05,5.75646]
[1776300240433,39.05,74811.58,0.0,0.03701,3e-05,5.75641]
[1776300241003,39.05,74815.07,0.0,0.03711,3e-05,5.76956]
[1776300246815,39.05,74824.74,0.0,0.03739,3e-05,5.80563]
[1776300251854,39.05,74821.94,0.0,0.0373,3e-05,5.7942]
[1776300256889,39.05,74817.31,0.0,0.03716,3e-05,5.77597]
[1776300261924,39.05,74821.17,0.0,0.03727,3e-05,5.78991]
[1776300266966,39.04,74819.54,0.0,0.03722,3e-05,5.78296]
[1776300273001,39.04,74818.2,0.0,0.03715,3e-05,5.77426]
[1776300275074,39.04,74817.78,0.0,0.03714,3e-05,5.77253]
[1776300275186,39.04,74813.02,0.0,0.037,3e-05,5.7544]
[1776300277698,39.04,74810.8,0.0,0.03693,3e-05,5.74582]
[1776300278037,39.04,74809.93,0.0,0.03691,3e-05,5.74245]
[1776300282526,39.04,74809.64,0.0,0.0369,3e-05,5.741]
[1776300283072,39.04,74809.55,0.0,0.03689,3e-05,5.74057]
[1776300288106,39.04,74801.01,0.0,0.03664,3e-05,5.7082]
[1776300293141,39.04,74802.54,0.0,0.03669,3e-05,5.7139]
[1776300297169,39.04,74790.71,0.0,0.03635,3e-05,5.66951]
[1776300302204,39.04,74785.55,0.0,0.0362,3e-05,5.65076]
[1776300303031,39.04,74785.55,0.0,0.0362,3e-05,5.65076]
[1776300303213,39.04,74783.46,0.0,0.03614,3e-05,5.64253]
[1776300304805,39.04,74778.83,0.0,0.036,3e-05,5.62487]
[1776300305226,39.04,74771.04,0.0,0.03578,3e-05,5.59556]
[1776300305871,39.04,74771.04,0.0,0.03578,3e-05,5.59556]
[1776300306232,39.04,74772.39,0.0,0.03582,3e-05,5.60023]
[1776300308861,39.04,74768.81,0.0,0.03571,3e-05,5.5863]
[1776300314289,39.03,74762.63,0.0,0.03552,3e-05,5.56157]
[1776300317728,39.03,74761.21,0.0,0.03548,3e-05,5.55579]
[1776300317828,39.03,74768.05,0.0,0.03567,3e-05,5.58079]
[1776300323074,39.03,74769.37,0.0,0.03569,3e-05,5.5844]
[1776300328386,39.03,74767.18,0.0,0.03563,3e-05,5.57613]
[1776300333422,39.02,74762.12,0.0,0.03546,3e-05,5.55331]
[1776300338457,39.03,74768.1,0.0,0.03564,3e-05,5.57664]
[1776300342610,39.03,74770.75,0.0,0.03572,3e-05,5.58709]
[1776300342696,39.03,74770.29,0.0,0.03571,3e-05,5.58559]
[1776300348526,39.03,74774.59,0.0,0.03584,3e-05,5.6027]
[1776300349788,39.03,74774.59,0.0,0.03584,3e-05,5.6027]
[1776300349854,39.03,74776.72,0.0,0.0359,3e-05,5.61078]
[1776300355575,39.03,74777.87,0.0,0.03594,3e-05,5.61601]
[1776300360611,39.03,74786.01,0.0,0.03618,3e-05,5.64711]
[1776300365646,39.04,74786.56,0.0,0.0362,3e-05,5.64971]
[1776300366653,39.04,74776.58,0.0,0.03592,3e-05,5.61268]
[1776300371915,39.04,74779.22,0.0,0.036,3e-05,5.62339]
[1776300377733,39.04,74782.0,0.0,0.03608,3e-05,5.63481]
[1776300383773,39.04,74781.83,0.0,0.03609,3e-05,5.6353]
[1776300392056,39.05,74784.07,0.0,0.03615,3e-05,5.64273]
[1776300397871,39.05,74789.3,0.0,0.03631,3e-05,5.6631]
[1776300402907,39.05,74788.72,0.0,0.0363,3e-05,5.66172]
[1776300407941,39.05,74784.27,0.0,0.03617,3e-05,5.64589]
[1776300412975,39.05,74783.53,0.0,0.03616,3e-05,5.64395]
[1776300418012,39.06,74771.84,0.0,0.03584,3e-05,5.60147]
[1776300420824,39.05,74763.58,0.0,0.0356,3e-05,5.57083]
[1776300421034,39.05,74760.29,0.0,0.03551,3e-05,5.55841]
[1776300426070,39.05,74751.43,0.0,0.03525,3e-05,5.52459]
[1776300431105,39.05,74750.67,0.0,0.03522,3e-05,5.52057]
[1776300433233,39.05,74748.63,0.0,0.03516,3e-05,5.51258]
[1776300433335,39.05,74747.38,0.0,0.03512,3e-05,5.50774]
[1776300433683,39.05,74747.38,0.0,0.03512,3e-05,5.50774]
[1776300434125,39.05,74747.38,0.0,0.03512,3e-05,5.50774]
[1776300434523,39.05,74747.38,0.0,0.03512,3e-05,5.50774]
[1776300434527,39.05,74746.59,0.0,0.03509,3e-05,5.50459]
[1776300440167,39.04,74744.83,0.0,0.03503,3e-05,5.4966]
[1776300442947,39.04,74745.36,0.0,0.03504,3e-05,5.49804]
[1776300443189,39.04,74745.36,0.0,0.03504,3e-05,5.49804]
[1776300445013,39.04,74740.92,0.0,0.03492,3e-05,5.48132]
[1776300445203,39.04,74739.74,0.0,0.03488,3e-05,5.47679]
[1776300452252,39.04,74738.22,0.0,0.03482,3e-05,5.46736]
[1776300457287,39.04,74729.79,0.0,0.03458,3e-05,5.43581]
[1776300457733,39.04,74729.79,0.0,0.03458,3e-05,5.43581]
[1776300458294,39.04,74725.39,0.0,0.03445,3e-05,5.41972]
[1776300463329,39.04,74717.3,0.0,0.03423,3e-05,5.39008]
[1776300468363,39.04,74712.68,0.0,0.0341,3e-05,5.37318]
[1776300473399,39.03,74712.28,0.0,0.03409,3e-05,5.37172]
[1776300478433,39.03,74716.43,0.0,0.0342,3e-05,5.3867]
[1776300483470,39.03,74714.82,0.0,0.03416,3e-05,5.38089]
[1776300488505,39.04,74713.44,0.0,0.03412,3e-05,5.37599]
[1776300494547,39.04,74711.39,0.0,0.03407,3e-05,5.36882]
[1776300499582,39.04,74716.46,0.0,0.03421,3e-05,5.38727]
[1776300504617,39.04,74716.3,0.0,0.0342,3e-05,5.38681]
[1776300509405,39.04,74716.71,0.0,0.03422,3e-05,5.38838]
[1776300509652,39.04,74717.17,0.0,0.03423,3e-05,5.3901]
[1776300514687,39.04,74718.37,0.0,0.03425,3e-05,5.3921]
[1776300520730,39.04,74719.0,0.0,0.03427,3e-05,5.3946]
[1776300525764,39.04,74719.4,0.0,0.03428,3e-05,5.39625]
[1776300530803,39.04,74719.44,0.0,0.03429,3e-05,5.39717]
[1776300535835,39.05,74720.43,0.0,0.03434,3e-05,5.40373]
[1776300539769,39.05,74717.77,0.0,0.03428,3e-05,5.39588]
[1776300539867,39.05,74713.19,0.0,0.03415,3e-05,5.37939]
[1776300541713,39.05,74713.19,0.0,0.03416,3e-05,5.38002]
[1776300541876,39.05,74711.15,0.0,0.0341,3e-05,5.37274]
[1776300542684,39.05,74711.15,0.0,0.0341,3e-05,5.37274]
[1776300543445,39.05,74710.54,0.0,0.03409,3e-05,5.3707]
[1776300548925,39.05,74705.72,0.0,0.03396,3e-05,5.3538]
[1776300553961,39.05,74711.41,0.0,0.03412,3e-05,5.37477]
[1776300557271,39.05,74720.59,0.0,0.03437,3e-05,5.40805]
[1776300557372,39.05,74718.55,0.0,0.03431,3e-05,5.40072]
[1776300562017,39.06,74730.96,0.0,0.03467,3e-05,5.4469]
[1776300567051,39.06,74729.32,0.0,0.03464,3e-05,5.44343]
[1776300573331,39.07,74729.72,0.0,0.03466,3e-05,5.44571]
[1776300578236,39.07,74719.67,0.0,0.03439,3e-05,5.40953]
[1776300583400,39.07,74717.64,0.0,0.03433,3e-05,5.40211]
[1776300589314,39.07,74718.14,0.0,0.03434,3e-05,5.40391]
[1776300594349,39.07,74721.06,0.0,0.03442,3e-05,5.4145]
[1776300599384,39.07,74723.6,0.0,0.03449,3e-05,5.4237]
[1776300604426,39.07,74732.46,0.0,0.03475,3e-05,5.45744]
[1776300605258,39.07,74732.46,0.0,0.03475,3e-05,5.45744]
[1776300606442,39.08,74757.92,0.0,0.0355,3e-05,5.5562]
[1776300607461,39.08,74768.25,0.0,0.0358,3e-05,5.59467]
[1776300608456,39.09,74778.26,0.0,0.03608,3e-05,5.63207]
[1776300609627,39.09,74773.9,0.0,0.03596,3e-05,5.61605]
[1776300612503,39.09,74772.59,0.0,0.03593,3e-05,5.6116]
[1776300612587,39.09,74770.13,0.0,0.03586,3e-05,5.60269]
[1776300612809,39.09,74770.13,0.0,0.03586,3e-05,5.60269]
[1776300613491,39.09,74770.13,0.0,0.03586,3e-05,5.60289]
[1776300615532,39.09,74766.62,0.0,0.03576,3e-05,5.59012]
[1776300615576,39.09,74767.96,0.0,0.0358,3e-05,5.59533]
[1776300616128,39.09,74767.96,0.0,0.0358,3e-05,5.59533]
[1776300616513,39.09,74767.96,0.0,0.03581,3e-05,5.59559]
[1776300617065,39.09,74767.96,0.0,0.03581,3e-05,5.59559]
[1776300617527,39.09,74771.24,0.0,0.0359,3e-05,5.60798]
[1776300619540,39.09,74781.55,0.0,0.0362,3e-05,5.64672]
[1776300622045,39.09,74778.16,0.0,0.0361,3e-05,5.6344]
[1776300622558,39.09,74775.8,0.0,0.03604,3e-05,5.6258]
[1776300627596,39.09,74768.81,0.0,0.03585,3e-05,5.60097]
[1776300630106,39.09,74772.19,0.0,0.03595,3e-05,5.61395]
[1776300630615,39.1,74773.07,0.0,0.03597,3e-05,5.61743]
[1776300633987,39.1,74780.33,0.0,0.03617,3e-05,5.64239]
[1776300634079,39.1,74779.59,0.0,0.03615,3e-05,5.63963]
[1776300639135,39.1,74778.91,0.0,0.03613,3e-05,5.63788]
[1776300641979,39.1,74778.69,0.0,0.03613,3e-05,5.63722]
[1776300642038,39.1,74781.28,0.0,0.03621,3e-05,5.64717]
[1776300646726,39.1,74791.41,0.0,0.0365,3e-05,5.68559]
[1776300650412,39.1,74810.49,0.0,0.03705,3e-05,5.75755]
[1776300655789,39.1,74817.24,0.0,0.03725,3e-05,5.78286]
[1776300660825,39.1,74823.68,0.0,0.03744,3e-05,5.80687]
[1776300665860,39.1,74821.73,0.0,0.03737,3e-05,5.79907]
[1776300670896,39.1,74812.75,0.0,0.03711,3e-05,5.76473]
[1776300675930,39.1,74815.57,0.0,0.03719,3e-05,5.77522]
[1776300680965,39.1,74813.81,0.0,0.03714,3e-05,5.76838]
[1776300686001,39.1,74812.98,0.0,0.03711,3e-05,5.76508]
[1776300693050,39.1,74811.56,0.0,0.03705,3e-05,5.75688]
[1776300698086,39.1,74803.49,0.0,0.03682,3e-05,5.7264]
[1776300702114,39.1,74816.2,0.0,0.03719,3e-05,5.77426]
[1776300707149,39.09,74820.99,0.0,0.03732,3e-05,5.79194]
[1776300712185,39.09,74820.31,0.0,0.0373,3e-05,5.78889]
[1776300714314,39.09,74834.54,0.0,0.03772,3e-05,5.84282]
[1776300719235,39.09,74846.99,0.0,0.03808,3e-05,5.88951]
[1776300724389,39.09,74840.45,0.0,0.03788,3e-05,5.86329]
[1776300730275,39.09,74843.64,0.0,0.03796,3e-05,5.87438]
[1776300735861,39.08,74848.49,0.0,0.03809,3e-05,5.89157]
[1776300739955,39.08,74859.04,0.0,0.0384,3e-05,5.93102]
[1776300745309,39.07,74861.43,0.0,0.03841,3e-05,5.93245]
[1776300750456,39.06,74855.58,0.0,0.03822,3e-05,5.90789]
[1776300754515,39.06,74846.01,0.0,0.03791,3e-05,5.86761]
[1776300759520,39.06,74850.48,0.0,0.03804,3e-05,5.88364]
[1776300764670,39.06,74857.47,0.0,0.03824,3e-05,5.9095]
[1776300770600,39.05,74855.76,0.0,0.03817,3e-05,5.90136]
[1776300775635,39.05,74852.58,0.0,0.03807,3e-05,5.88794]
[1776300780669,39.05,74853.91,0.0,0.0381,3e-05,5.89185]
[1776300785705,39.04,74852.79,0.0,0.03806,3e-05,5.88637]
[1776300790741,39.04,74840.01,0.0,0.03767,3e-05,5.83642]
[1776300795775,39.04,74829.33,0.0,0.03735,3e-05,5.79518]
[1776300800811,39.04,74828.2,0.0,0.03731,3e-05,5.79038]
[1776300805851,39.04,74833.6,0.0,0.03747,3e-05,5.81037]
[1776300810881,39.04,74831.36,0.0,0.03739,3e-05,5.80111]
[1776300815916,39.04,74833.66,0.0,0.03744,3e-05,5.80667]
[1776300820950,39.04,74828.6,0.0,0.03729,3e-05,5.78691]
[1776300825991,39.03,74827.16,0.0,0.03724,3e-05,5.78099]
[1776300831024,39.03,74826.45,0.0,0.03722,3e-05,5.77792]
[1776300836059,39.03,74828.61,0.0,0.03728,3e-05,5.7857]
[1776300841638,39.03,74827.96,0.0,0.03726,3e-05,5.78289]
[1776300843653,39.03,74806.31,0.0,0.03663,3e-05,5.7009]
[1776300844127,39.03,74806.31,0.0,0.03663,3e-05,5.7009]
[1776300844220,39.03,74803.43,0.0,0.03654,3e-05,5.69009]
[1776300845566,39.03,74803.43,0.0,0.03654,3e-05,5.69009]
[1776300845667,39.03,74802.75,0.0,0.03652,3e-05,5.68765]
[1776300850648,39.03,74796.75,0.0,0.03635,3e-05,5.66541]
[1776300850750,39.03,74798.55,0.0,0.03641,3e-05,5.67234]
[1776300852628,39.03,74798.55,0.0,0.03641,3e-05,5.67234]
[1776300852730,39.03,74801.38,0.0,0.03649,3e-05,5.68311]
[1776300858213,39.03,74798.75,0.0,0.03642,3e-05,5.67365]
[1776300863689,39.03,74797.94,0.0,0.0364,3e-05,5.67102]
[1776300863790,39.03,74797.94,0.0,0.0364,3e-05,5.67123]
[1776300869292,39.04,74791.25,0.0,0.03621,3e-05,5.64683]
[1776300871307,39.04,74781.93,0.0,0.03593,3e-05,5.60987]
[1776300876341,39.04,74776.28,0.0,0.03578,3e-05,5.59009]
[1776300881377,39.04,74767.96,0.0,0.03556,3e-05,5.56066]
[1776300887419,39.05,74764.96,0.0,0.03549,3e-05,5.55142]
[1776300892454,39.05,74763.3,0.0,0.03545,3e-05,5.5468]
[1776300897489,39.05,74767.58,0.0,0.03558,3e-05,5.56404]
[1776300902525,39.05,74764.18,0.0,0.0355,3e-05,5.55277]
[1776300907565,39.06,74759.96,0.0,0.03539,3e-05,5.53861]
[1776300912599,39.06,74760.09,0.0,0.0354,3e-05,5.54051]
[1776300917635,39.06,74758.55,0.0,0.03537,3e-05,5.53658]
[1776300922670,39.07,74753.07,0.0,0.03523,3e-05,5.51805]
[1776300928713,39.07,74751.64,0.0,0.03521,3e-05,5.51483]
[1776300933746,39.08,74750.03,0.0,0.03516,3e-05,5.50814]
[1776300938782,39.08,74747.34,0.0,0.0351,3e-05,5.5001]
[1776300944824,39.08,74747.37,0.0,0.03512,3e-05,5.50242]
[1776300950866,39.09,74755.93,0.0,0.03537,3e-05,5.53589]
[1776300953886,39.09,74766.04,0.0,0.03567,3e-05,5.57405]
[1776300954030,39.09,74766.04,0.0,0.03567,3e-05,5.57405]
[1776300954533,39.09,74766.04,0.0,0.03567,3e-05,5.57405]
[1776300958476,39.09,74770.35,0.0,0.03579,3e-05,5.59071]
[1776300958921,39.09,74770.71,0.0,0.03581,3e-05,5.59247]
[1776300959264,39.09,74770.71,0.0,0.03581,3e-05,5.59247]
[1776300959928,39.09,74770.66,0.0,0.03581,3e-05,5.5925]
[1776300960346,39.09,74770.66,0.0,0.03581,3e-05,5.5925]
[1776300960936,39.09,74770.67,0.0,0.03581,3e-05,5.59274]
[1776300961328,39.09,74770.67,0.0,0.03581,3e-05,5.59274]
[1776300961943,39.09,74770.67,0.0,0.03581,3e-05,5.59295]
[1776300962238,39.09,74770.67,0.0,0.03581,3e-05,5.59295]
[1776300962949,39.09,74769.49,0.0,0.03578,3e-05,5.58879]
[1776300964972,39.1,74769.86,0.0,0.03579,3e-05,5.59059]
[1776300965066,39.1,74770.24,0.0,0.0358,3e-05,5.592]
[1776300971005,39.1,74771.09,0.0,0.03584,3e-05,5.59636]
[1776300973043,39.1,74771.27,0.0,0.03584,3e-05,5.59722]
[1776300973123,39.1,74774.87,0.0,0.03595,3e-05,5.61076]
[1776300979062,39.1,74777.81,0.0,0.03604,3e-05,5.62265]
[1776300984096,39.1,74781.82,0.0,0.03616,3e-05,5.63827]
[1776300989132,39.1,74791.06,0.0,0.03643,3e-05,5.67327]
[1776300994168,39.1,74793.43,0.0,0.03648,3e-05,5.67993]
[1776301002226,39.11,74794.86,0.0,0.03653,3e-05,5.68596]
[1776301007262,39.11,74794.9,0.0,0.03653,3e-05,5.68661]
[1776301012296,39.11,74797.03,0.0,0.0366,3e-05,5.69512]
[1776301019346,39.11,74804.17,0.0,0.03681,3e-05,5.72251]
[1776301024380,39.11,74798.66,0.0,0.03665,3e-05,5.70213]
[1776301029415,39.11,74801.51,0.0,0.03674,3e-05,5.71322]
[1776301034451,39.11,74800.95,0.0,0.03673,3e-05,5.71137]
[1776301040493,39.11,74800.23,0.0,0.03671,3e-05,5.70894]
[1776301045527,39.11,74801.8,0.0,0.03675,3e-05,5.71503]
[1776301050562,39.11,74801.31,0.0,0.03674,3e-05,5.71333]
[1776301056737,39.11,74804.91,0.0,0.03683,3e-05,5.72438]
[1776301062647,39.11,74814.6,0.0,0.03711,3e-05,5.7609]
[1776301067682,39.11,74814.33,0.0,0.0371,3e-05,5.75964]
[1776301072716,39.11,74812.01,0.0,0.03703,3e-05,5.7507]
[1776301077752,39.11,74814.21,0.0,0.0371,3e-05,5.75885]
[1776301082788,39.11,74813.62,0.0,0.03708,3e-05,5.75633]
[1776301087821,39.11,74813.48,0.0,0.03707,3e-05,5.75544]
[1776301093008,39.11,74812.94,0.0,0.03705,3e-05,5.75323]
[1776301099905,39.11,74811.37,0.0,0.037,3e-05,5.74676]
[1776301104941,39.11,74822.23,0.0,0.03732,3e-05,5.78744]
[1776301109976,39.11,74823.02,0.0,0.03733,3e-05,5.78982]
[1776301115040,39.11,74825.79,0.0,0.0374,3e-05,5.7971]
[1776301120052,39.1,74821.37,0.0,0.03726,3e-05,5.77975]
[1776301123838,39.1,74813.03,0.0,0.03702,3e-05,5.74801]
[1776301124079,39.1,74812.53,0.0,0.037,3e-05,5.74608]
[1776301124893,39.1,74812.53,0.0,0.037,3e-05,5.74608]
[1776301130122,39.1,74810.7,0.0,0.03695,3e-05,5.73899]
[1776301131057,39.1,74810.7,0.0,0.03695,3e-05,5.73899]
[1776301131129,39.1,74810.68,0.0,0.03695,3e-05,5.73889]
[1776301136164,39.1,74807.5,0.0,0.03685,3e-05,5.72678]
[1776301142206,39.1,74806.53,0.0,0.03682,3e-05,5.72302]
[1776301148087,39.1,74805.87,0.0,0.0368,3e-05,5.72045]
[1776301154292,39.1,74795.75,0.0,0.03651,3e-05,5.68257]
[1776301159327,39.1,74802.54,0.0,0.03671,3e-05,5.70813]
[1776301164369,39.1,74797.3,0.0,0.03656,3e-05,5.6885]
[1776301169405,39.1,74795.87,0.0,0.03652,3e-05,5.68323]
[1776301174439,39.1,74794.85,0.0,0.03647,3e-05,5.67697]
[1776301179475,39.1,74797.06,0.0,0.03654,3e-05,5.68538]
[1776301185517,39.1,74805.45,0.0,0.03678,3e-05,5.71671]
[1776301190551,39.1,74806.23,0.0,0.0368,3e-05,5.71942]
[1776301195586,39.1,74801.8,0.0,0.03667,3e-05,5.70262]
[1776301199617,39.1,74821.78,0.0,0.03725,3e-05,5.7777]
[1776301203643,39.1,74805.69,0.0,0.03678,3e-05,5.71668]
[1776301206077,39.1,74802.31,0.0,0.03668,3e-05,5.70394]
[1776301206174,39.1,74788.24,0.0,0.03628,3e-05,5.65132]
[1776301207794,39.1,74771.26,0.0,0.03579,3e-05,5.5883]
[1776301210315,39.1,74769.42,0.0,0.03574,3e-05,5.58179]
[1776301213238,39.1,74773.23,0.0,0.03585,3e-05,5.59624]
[1776301213713,39.1,74774.26,0.0,0.03589,3e-05,5.60039]
[1776301214282,39.1,74774.26,0.0,0.03589,3e-05,5.60039]
[1776301214719,39.1,74775.8,0.0,0.03593,3e-05,5.60626]
[1776301217128,39.1,74777.82,0.0,0.03599,3e-05,5.61391]
[1776301217228,39.1,74782.21,0.0,0.03612,3e-05,5.63054]
[1776301220182,39.11,74784.59,0.0,0.03619,3e-05,5.63952]
[1776301221213,39.11,74784.69,0.0,0.03619,3e-05,5.64001]
[1776301222103,39.11,74784.1,0.0,0.03617,3e-05,5.63805]
[1776301222202,39.11,74783.11,0.0,0.03615,3e-05,5.63449]
[1776301223995,39.11,74783.11,0.0,0.03615,3e-05,5.63449]
[1776301224017,39.11,74782.21,0.0,0.03612,3e-05,5.63141]
[1776301224995,39.11,74782.21,0.0,0.03612,3e-05,5.63141]
[1776301225043,39.11,74782.4,0.0,0.03613,3e-05,5.63225]
[1776301227732,39.11,74781.74,0.0,0.03611,3e-05,5.62993]
[1776301227832,39.11,74783.5,0.0,0.03616,3e-05,5.63673]
[1776301230656,39.11,74783.03,0.0,0.03615,3e-05,5.63511]
[1776301230833,39.11,74783.44,0.0,0.03616,3e-05,5.63676]
[1776301235866,39.11,74783.15,0.0,0.03615,3e-05,5.63387]
[1776301238003,39.11,74768.41,0.0,0.03573,3e-05,5.57953]
[1776301243924,39.11,74767.52,0.0,0.03572,3e-05,5.57768]
[1776301248959,39.12,74763.21,0.0,0.0356,3e-05,5.56306]
[1776301252990,39.12,74752.57,0.0,0.03531,3e-05,5.52512]
[1776301258145,39.12,74743.72,0.0,0.03508,3e-05,5.49449]
[1776301263160,39.13,74744.11,0.0,0.0351,3e-05,5.49736]
[1776301265391,39.13,74734.97,0.0,0.03485,3e-05,5.46453]
[1776301266082,39.13,74725.78,0.0,0.0346,3e-05,5.43098]
[1776301266452,39.13,74725.78,0.0,0.0346,3e-05,5.43098]
[1776301267088,39.13,74726.08,0.0,0.03461,3e-05,5.43197]
[1776301272125,39.13,74724.84,0.0,0.03458,3e-05,5.42864]
[1776301277159,39.13,74720.6,0.0,0.03448,3e-05,5.41507]
[1776301282194,39.13,74720.02,0.0,0.03446,3e-05,5.41266]
[1776301287229,39.13,74720.79,0.0,0.03448,3e-05,5.41513]
[1776301292264,39.13,74716.82,0.0,0.03437,3e-05,5.39971]
[1776301293419,39.14,74716.82,0.0,0.03437,3e-05,5.40022]
[1776301294278,39.14,74710.69,0.0,0.0342,3e-05,5.37806]
[1776301294389,39.14,74710.69,0.0,0.0342,3e-05,5.37806]
[1776301295288,39.14,74708.02,0.0,0.03413,3e-05,5.36844]
[1776301295535,39.14,74708.02,0.0,0.03413,3e-05,5.36844]
[1776301296271,39.14,74708.02,0.0,0.03413,3e-05,5.36844]
[1776301305354,39.14,74704.98,0.0,0.03408,3e-05,5.36156]
[1776301308496,39.15,74686.62,0.0,0.03359,3e-05,5.29705]
[1776301309718,39.15,74686.62,0.0,0.03359,3e-05,5.29705]
[1776301309764,39.15,74684.22,0.0,0.03352,3e-05,5.28857]
[1776301310599,39.15,74684.22,0.0,0.03352,3e-05,5.28857]
[1776301310699,39.15,74685.51,0.0,0.03356,3e-05,5.29328]
[1776301316431,39.15,74683.21,0.0,0.03352,3e-05,5.28812]
[1776301322090,39.16,74681.99,0.0,0.03351,3e-05,5.28655]
[1776301324181,39.16,74669.16,0.0,0.03318,3e-05,5.24244]
[1776301324410,39.17,74664.25,0.0,0.03306,3e-05,5.22658]
[1776301324935,39.17,74663.41,0.0,0.03304,3e-05,5.22441]
[1776301330530,39.17,74660.25,0.0,0.03297,3e-05,5.21457]
[1776301335564,39.17,74657.48,0.0,0.03291,3e-05,5.2062]
[1776301340600,39.18,74654.88,0.0,0.03285,3e-05,5.19843]
[1776301345636,39.18,74653.3,0.0,0.03282,3e-05,5.19427]
[1776301350670,39.18,74654.9,0.0,0.03287,3e-05,5.20139]
[1776301355705,39.19,74656.63,0.0,0.03291,3e-05,5.20643]
[1776301360739,39.19,74651.19,0.0,0.03278,3e-05,5.18874]
[1776301365775,39.19,74646.73,0.0,0.03267,3e-05,5.17467]
[1776301370813,39.2,74646.79,0.0,0.03269,3e-05,5.17646]
[1776301375847,39.2,74646.32,0.0,0.03269,3e-05,5.17631]
[1776301378987,39.2,74662.06,0.0,0.03311,3e-05,5.23282]
[1776301384910,39.2,74668.73,0.0,0.0333,3e-05,5.25726]
[1776301386928,39.2,74681.72,0.0,0.03365,3e-05,5.30367]
[1776301391962,39.21,74683.26,0.0,0.03369,3e-05,5.3096]
[1776301393511,39.21,74687.63,0.0,0.03381,3e-05,5.32529]
[1776301393975,39.21,74688.38,0.0,0.03383,3e-05,5.32804]
[1776301399129,39.21,74689.49,0.0,0.03386,3e-05,5.33239]
[1776301405054,39.21,74684.25,0.0,0.03373,3e-05,5.31517]
[1776301411095,39.21,74683.68,0.0,0.03372,3e-05,5.31263]
[1776301416130,39.21,74684.0,0.0,0.03373,3e-05,5.31398]
[1776301421166,39.22,74684.83,0.0,0.03377,3e-05,5.31983]
[1776301426201,39.22,74685.16,0.0,0.03379,3e-05,5.32218]
[1776301431237,39.22,74685.53,0.0,0.0338,3e-05,5.32354]
[1776301435268,39.23,74696.18,0.0,0.0341,3e-05,5.36265]
[1776301440302,39.23,74700.96,0.0,0.03425,3e-05,5.38221]
[1776301441381,39.23,74700.96,0.0,0.03425,3e-05,5.38221]
[1776301441444,39.23,74711.11,0.0,0.03453,3e-05,5.41927]
[1776301443403,39.23,74727.88,0.0,0.035,3e-05,5.48098]
[1776301445471,39.23,74727.88,0.0,0.035,3e-05,5.48131]
[1776301451378,39.24,74723.26,0.0,0.03489,3e-05,5.46684]
[1776301456412,39.24,74724.71,0.0,0.03494,3e-05,5.47384]
[1776301461448,39.25,74730.23,0.0,0.03511,3e-05,5.49567]
[1776301466483,39.25,74739.48,0.0,0.03538,3e-05,5.53099]
[1776301471518,39.25,74739.03,0.0,0.03536,3e-05,5.52813]
[1776301476554,39.26,74739.01,0.0,0.03537,3e-05,5.52942]
[1776301479574,39.26,74749.98,0.0,0.03569,3e-05,5.57051]
[1776301483605,39.26,74738.69,0.0,0.03538,3e-05,5.52998]
[1776301488638,39.26,74737.57,0.0,0.03536,3e-05,5.52729]
[1776301493672,39.27,74727.85,0.0,0.0351,3e-05,5.49326]
[1776301496694,39.27,74710.37,0.0,0.03462,3e-05,5.43088]
[1776301498707,39.27,74711.13,0.0,0.03465,3e-05,5.43407]
[1776301502852,39.27,74700.46,0.0,0.03437,3e-05,5.39735]
[1776301509903,39.28,74699.87,0.0,0.03438,3e-05,5.39848]
[1776301515833,39.28,74701.76,0.0,0.03444,3e-05,5.40646]
[1776301517845,39.28,74687.91,0.0,0.03407,3e-05,5.35765]
[1776301520032,39.29,74689.06,0.0,0.0341,3e-05,5.36231]
[1776301520076,39.29,74689.03,0.0,0.03411,3e-05,5.36275]
[1776301521350,39.29,74670.89,0.0,0.03362,3e-05,5.298]
[1776301522103,39.29,74654.9,0.0,0.03319,3e-05,5.24139]
[1776301528332,39.29,74650.0,0.0,0.03307,3e-05,5.22501]
[1776301528362,39.29,74633.39,0.0,0.03263,3e-05,5.16699]
[1776301530046,39.29,74619.65,0.0,0.03228,3e-05,5.11966]
[1776301535973,39.29,74612.72,0.0,0.0321,3e-05,5.09554]
[1776301541008,39.3,74619.54,0.0,0.03229,3e-05,5.12121]
[1776301546137,39.3,74628.14,0.0,0.03253,3e-05,5.15261]
[1776301549238,39.31,74618.18,0.0,0.03228,3e-05,5.11927]
[1776301552029,39.31,74615.12,0.0,0.0322,3e-05,5.10931]
[1776301552643,39.31,74615.12,0.0,0.0322,3e-05,5.10931]
[1776301553031,39.31,74612.72,0.0,0.03214,3e-05,5.10139]
[1776301553092,39.31,74606.4,0.0,0.03198,3e-05,5.07995]
[1776301553746,39.31,74606.4,0.0,0.03198,3e-05,5.07995]
[1776301553763,39.31,74606.4,0.0,0.03198,3e-05,5.07995]
[1776301554108,39.31,74599.17,0.0,0.03181,3e-05,5.05602]
[1776301556121,39.31,74584.52,0.0,0.03145,3e-05,5.00782]
[1776301557156,39.31,74552.17,0.0,0.03063,2e-05,4.89823]
[1776301562210,39.32,74554.84,0.0,0.03073,2e-05,4.91072]
[1776301566538,39.33,74540.9,0.0,0.0304,2e-05,4.86676]
[1776301566787,39.33,74540.9,0.0,0.0304,2e-05,4.86676]
[1776301567516,39.33,74540.9,0.0,0.0304,2e-05,4.86676]
[1776301567580,39.33,74495.12,0.0,0.02929,2e-05,4.71605]
[1776301569237,39.33,74481.0,0.0,0.02896,2e-05,4.67098]
[1776301570332,39.33,74481.0,0.0,0.02896,2e-05,4.67098]
[1776301570527,39.34,74487.73,0.0,0.02914,2e-05,4.69502]
[1776301572075,39.34,74487.73,0.0,0.02915,2e-05,4.69605]
[1776301572287,39.34,74497.95,0.0,0.02939,2e-05,4.72945]
[1776301574280,39.34,74485.84,0.0,0.02912,2e-05,4.69186]
[1776301575523,39.34,74485.84,0.0,0.02912,2e-05,4.69186]
[1776301575624,39.35,74484.86,0.0,0.0291,2e-05,4.68971]
[1776301580792,39.36,74491.89,0.0,0.02931,2e-05,4.71796]
[1776301582354,39.36,74523.87,0.0,0.0301,2e-05,4.82541]
[1776301587382,39.37,74520.76,0.0,0.03005,2e-05,4.81933]
[1776301592415,39.38,74536.5,0.0,0.03046,2e-05,4.87357]
[1776301597450,39.39,74542.26,0.0,0.03063,2e-05,4.89664]
[1776301599464,39.39,74554.16,0.0,0.03094,3e-05,4.93812]
[1776301604499,39.4,74553.9,0.0,0.03096,3e-05,4.94131]
[1776301609534,39.41,74544.85,0.0,0.03076,2e-05,4.91422]
[1776301611760,39.41,74534.62,0.0,0.03052,2e-05,4.88133]
[1776301617596,39.43,74528.84,0.0,0.03041,2e-05,4.86673]
[1776301620707,39.43,74518.66,0.0,0.03017,2e-05,4.83447]
[1776301625652,39.44,74529.51,0.0,0.03048,2e-05,4.87546]
[1776301630774,39.45,74531.58,0.0,0.03056,2e-05,4.88615]
[1776301634715,39.46,74542.59,0.0,0.03085,2e-05,4.92595]
[1776301639750,39.46,74558.44,0.0,0.03127,3e-05,4.98277]
[1776301644786,39.47,74554.38,0.0,0.03119,3e-05,4.97199]
[1776301650914,39.48,74554.11,0.0,0.03121,3e-05,4.97465]
[1776301654857,39.48,74567.52,0.0,0.03156,3e-05,5.0201]
[1776301659890,39.49,74563.46,0.0,0.03147,3e-05,5.00882]
[1776301664925,39.49,74563.55,0.0,0.03149,3e-05,5.01168]
[1776301669961,39.5,74559.97,0.0,0.03142,3e-05,5.00205]
[1776301674995,39.51,74551.34,0.0,0.03123,3e-05,4.97549]
[1776301680032,39.51,74549.19,0.0,0.03119,3e-05,4.97109]
[1776301683054,39.52,74538.17,0.0,0.03093,2e-05,4.9357]
[1776301688087,39.52,74539.2,0.0,0.03098,2e-05,4.94232]
[1776301693121,39.53,74543.43,0.0,0.03111,3e-05,4.95961]
[1776301698156,39.54,74546.52,0.0,0.03121,3e-05,4.97295]
[1776301703192,39.54,74547.2,0.0,0.03125,3e-05,4.97808]
[1776301708245,39.55,74547.57,0.0,0.03127,3e-05,4.98155]
[1776301709545,39.55,74559.79,0.0,0.03159,3e-05,5.02412]
[1776301713264,39.55,74574.91,0.0,0.03198,3e-05,5.07524]
[1776301714870,39.56,74585.95,0.0,0.03227,3e-05,5.11395]
[1776301720317,39.56,74581.18,0.0,0.03216,3e-05,5.09927]
[1776301726720,39.56,74582.28,0.0,0.0322,3e-05,5.10443]
[1776301728373,39.57,74596.19,0.0,0.03257,3e-05,5.15382]
[1776301733407,39.57,74598.79,0.0,0.03264,3e-05,5.16414]
[1776301738442,39.57,74597.62,0.0,0.03262,3e-05,5.16138]
[1776301743480,39.57,74600.09,0.0,0.0327,3e-05,5.17126]
[1776301744881,39.57,74600.09,0.0,0.0327,3e-05,5.17126]
[1776301745385,39.58,74609.78,0.0,0.03295,3e-05,5.20521]
[1776301745495,39.58,74621.7,0.0,0.03327,3e-05,5.24708]
[1776301746020,39.58,74621.7,0.0,0.03327,3e-05,5.24708]
[1776301746309,39.58,74621.7,0.0,0.03327,3e-05,5.24708]
[1776301747509,39.58,74635.05,0.0,0.03363,3e-05,5.29426]
[1776301748391,39.58,74635.05,0.0,0.03363,3e-05,5.29426]
[1776301748516,39.58,74637.22,0.0,0.03368,3e-05,5.30197]
[1776301749367,39.58,74637.22,0.0,0.03368,3e-05,5.30197]
[1776301749522,39.58,74636.89,0.0,0.03368,3e-05,5.30085]
[1776301754558,39.58,74637.38,0.0,0.03369,3e-05,5.30281]
[1776301758591,39.58,74624.3,0.0,0.03334,3e-05,5.257]
[1776301763626,39.58,74615.36,0.0,0.03311,3e-05,5.22643]
[1776301768661,39.58,74609.61,0.0,0.03297,3e-05,5.20726]
[1776301773695,39.58,74607.66,0.0,0.03291,3e-05,5.19936]
[1776301776717,39.59,74617.69,0.0,0.03318,3e-05,5.23499]
[1776301781751,39.59,74613.88,0.0,0.03309,3e-05,5.2226]
[1776301786788,39.59,74612.71,0.0,0.03307,3e-05,5.21949]
[1776301791897,39.59,74613.19,0.0,0.03309,3e-05,5.22216]
[1776301797866,39.59,74609.74,0.0,0.03301,3e-05,5.21138]
[1776301803906,39.6,74610.78,0.0,0.03304,3e-05,5.21632]
[1776301808941,39.6,74613.15,0.0,0.03311,3e-05,5.22559]
[1776301813976,39.6,74614.35,0.0,0.03315,3e-05,5.23072]
[1776301819011,39.6,74626.45,0.0,0.03348,3e-05,5.27383]
[1776301821025,39.6,74636.57,0.0,0.03375,3e-05,5.30968]
[1776301822095,39.6,74636.57,0.0,0.03375,3e-05,5.30968]
[1776301822119,39.6,74635.87,0.0,0.03373,3e-05,5.30726]
[1776301824050,39.6,74654.77,0.0,0.03424,3e-05,5.37497]
[1776301829307,39.61,74647.44,0.0,0.03406,3e-05,5.3509]
[1776301829843,39.61,74647.44,0.0,0.03406,3e-05,5.3509]
[1776301831099,39.61,74646.1,0.0,0.03402,3e-05,5.34466]
[1776301833044,39.61,74645.91,0.0,0.03402,3e-05,5.34451]
[1776301833959,39.61,74645.91,0.0,0.03402,3e-05,5.34451]
[1776301833114,39.61,74644.64,0.0,0.03399,3e-05,5.34053]
[1776301834940,39.61,74644.64,0.0,0.03399,3e-05,5.34053]
[1776301840164,39.62,74632.07,0.0,0.03366,3e-05,5.29683]
[1776301845202,39.62,74622.55,0.0,0.0334,3e-05,5.2636]
[1776301850943,39.62,74617.96,0.0,0.03329,3e-05,5.24798]
[1776301856281,39.62,74620.1,0.0,0.03335,3e-05,5.25632]
[1776301858191,39.62,74620.35,0.0,0.03336,3e-05,5.2573]
[1776301858297,39.62,74614.22,0.0,0.0332,3e-05,5.23594]
[1776301859103,39.62,74614.22,0.0,0.0332,3e-05,5.23594]
[1776301859675,39.62,74613.08,0.0,0.03317,3e-05,5.2321]
[1776301864831,39.62,74614.54,0.0,0.03321,3e-05,5.23779]
[1776301870381,39.62,74611.71,0.0,0.03314,3e-05,5.22892]
[1776301876423,39.63,74613.13,0.0,0.03319,3e-05,5.2348]
[1776301877742,39.63,74600.14,0.0,0.03285,3e-05,5.18966]
[1776301879445,39.63,74588.68,0.0,0.03255,3e-05,5.15035]
[1776301884481,39.63,74580.06,0.0,0.03234,3e-05,5.12205]
[1776301885489,39.63,74592.14,0.0,0.03266,3e-05,5.16408]
[1776301890523,39.63,74593.93,0.0,0.03271,3e-05,5.17142]
[1776301895557,39.64,74591.58,0.0,0.03264,3e-05,5.16205]
[1776301900597,39.64,74598.98,0.0,0.03285,3e-05,5.18874]
[1776301905630,39.64,74597.82,0.0,0.03282,3e-05,5.18567]
[1776301908649,39.64,74580.51,0.0,0.03238,3e-05,5.12645]
[1776301912751,39.64,74592.08,0.0,0.03269,3e-05,5.1676]
[1776301919055,39.65,74591.61,0.0,0.03268,3e-05,5.16714]
[1776301924760,39.65,74596.61,0.0,0.03283,3e-05,5.18601]
[1776301929796,39.65,74595.33,0.0,0.0328,3e-05,5.18269]
[1776301935839,39.66,74597.02,0.0,0.03286,3e-05,5.1901]
[1776301938860,39.66,74607.25,0.0,0.03313,3e-05,5.22615]
[1776301943894,39.66,74609.98,0.0,0.03321,3e-05,5.23663]
[1776301948986,39.66,74610.08,0.0,0.03322,3e-05,5.23773]
[1776301954321,39.66,74610.83,0.0,0.03323,3e-05,5.23851]
[1776301960060,39.66,74604.49,0.0,0.03307,3e-05,5.21755]
[1776301965095,39.67,74613.51,0.0,0.03331,3e-05,5.24992]
[1776301969123,39.67,74601.57,0.0,0.033,3e-05,5.20899]
[1776301973151,39.67,74591.6,0.0,0.03275,3e-05,5.1753]
[1776301978186,39.67,74591.94,0.0,0.03277,3e-05,5.1778]
[1776301983246,39.68,74592.4,0.0,0.03279,3e-05,5.18064]
[1776301988256,39.68,74589.09,0.0,0.03271,3e-05,5.17042]
[1776301993290,39.68,74586.47,0.0,0.03266,3e-05,5.16268]
[1776301998325,39.68,74584.52,0.0,0.03262,3e-05,5.15728]
[1776302003385,39.69,74584.12,0.0,0.03262,3e-05,5.1572]
[1776302008396,39.69,74578.76,0.0,0.03249,3e-05,5.13999]
[1776302013430,39.69,74577.48,0.0,0.03245,3e-05,5.13456]
[1776302018467,39.7,74576.27,0.0,0.03243,3e-05,5.13181]
[1776302023501,39.7,74570.59,0.0,0.03229,3e-05,5.11379]
[1776302028536,39.7,74565.19,0.0,0.03217,3e-05,5.09682]
[1776302032564,39.71,74551.94,0.0,0.03184,3e-05,5.05299]
[1776302037599,39.71,74551.75,0.0,0.03185,3e-05,5.05439]
[1776302042634,39.72,74547.91,0.0,0.03177,3e-05,5.04335]
[1776302047668,39.72,74541.42,0.0,0.03162,3e-05,5.02343]
[1776302052705,39.73,74539.49,0.0,0.03159,3e-05,5.0192]
[1776302056733,39.73,74554.82,0.0,0.03199,3e-05,5.0731]
[1776302060761,39.73,74565.65,0.0,0.03228,3e-05,5.1115]
[1776302065795,39.74,74562.08,0.0,0.0322,3e-05,5.10079]
[1776302070831,39.74,74563.8,0.0,0.03226,3e-05,5.10822]
[1776302075866,39.74,74563.3,0.0,0.03224,3e-05,5.10558]
[1776302080899,39.75,74565.38,0.0,0.0323,3e-05,5.11417]
[1776302085935,39.75,74565.83,0.0,0.03233,3e-05,5.11717]
[1776302090971,39.75,74573.31,0.0,0.03253,3e-05,5.14427]
[1776302096007,39.76,74577.37,0.0,0.03265,3e-05,5.15979]
[1776302101041,39.76,74578.25,0.0,0.03268,3e-05,5.16405]
[1776302106077,39.76,74578.51,0.0,0.0327,3e-05,5.16618]
[1776302111112,39.76,74579.61,0.0,0.03273,3e-05,5.17121]
[1776302120175,39.77,74580.01,0.0,0.03276,3e-05,5.17456]
[1776302125212,39.77,74582.2,0.0,0.03282,3e-05,5.18304]
[1776302130244,39.77,74583.03,0.0,0.03285,3e-05,5.18675]
[1776302136286,39.77,74583.34,0.0,0.03285,3e-05,5.18629]
[1776302141323,39.78,74579.38,0.0,0.03275,3e-05,5.17331]
[1776302146359,39.78,74587.33,0.0,0.03297,3e-05,5.20153]
[1776302151393,39.78,74593.01,0.0,0.03312,3e-05,5.2218]
[1776302156429,39.78,74591.25,0.0,0.03308,3e-05,5.21604]
[1776302161463,39.78,74592.46,0.0,0.03311,3e-05,5.22075]
[1776302166507,39.78,74600.21,0.0,0.03332,3e-05,5.24816]
[1776302170526,39.78,74585.86,0.0,0.03295,3e-05,5.19877]
[1776302175560,39.78,74579.97,0.0,0.0328,3e-05,5.17927]
[1776302180596,39.79,74575.38,0.0,0.03269,3e-05,5.16441]
[1776302182609,39.79,74563.89,0.0,0.03239,3e-05,5.12529]
[1776302186638,39.79,74551.58,0.0,0.03209,3e-05,5.08438]
[1776302191673,39.79,74547.77,0.0,0.03199,3e-05,5.07079]
[1776302196709,39.8,74546.78,0.0,0.03198,3e-05,5.0694]
[1776302201745,39.8,74548.12,0.0,0.03203,3e-05,5.07576]
[1776302206778,39.81,74551.65,0.0,0.03213,3e-05,5.08941]
[1776302214840,39.81,74551.49,0.0,0.03215,3e-05,5.09132]
[1776302219871,39.82,74552.72,0.0,0.03219,3e-05,5.09701]
[1776302224906,39.82,74552.86,0.0,0.0322,3e-05,5.09897]
[1776302229946,39.82,74555.08,0.0,0.03227,3e-05,5.10803]
[1776302233299,39.82,74568.95,0.0,0.03264,3e-05,5.15674]
[1776302239010,39.83,74571.46,0.0,0.03271,3e-05,5.16636]
[1776302244061,39.83,74571.47,0.0,0.03272,3e-05,5.1674]
[1776302250104,39.83,74574.07,0.0,0.03279,3e-05,5.1776]
[1776302255183,39.83,74578.11,0.0,0.03289,3e-05,5.1901]
[1776302261183,39.84,74584.85,0.0,0.03308,3e-05,5.21463]
[1776302266216,39.84,74583.54,0.0,0.03305,3e-05,5.21098]
[1776302270244,39.84,74571.89,0.0,0.03275,3e-05,5.17129]
[1776302270788,39.84,74571.89,0.0,0.03275,3e-05,5.17129]
[1776302271251,39.84,74570.69,0.0,0.03272,3e-05,5.16735]
[1776302271570,39.84,74570.57,0.0,0.03272,3e-05,5.16693]
[1776302277292,39.84,74565.24,0.0,0.03259,3e-05,5.1499]
[1776302282328,39.85,74565.32,0.0,0.0326,3e-05,5.15125]
[1776302287363,39.85,74577.56,0.0,0.03293,3e-05,5.19445]
[1776302292401,39.85,74579.15,0.0,0.03297,3e-05,5.20053]
[1776302301462,39.85,74576.97,0.0,0.03292,3e-05,5.19402]
[1776302305887,39.85,74575.24,0.0,0.03288,3e-05,5.1885]
[1776302306499,39.85,74575.12,0.0,0.03288,3e-05,5.1882]
[1776302311532,39.86,74578.02,0.0,0.03295,3e-05,5.1969]
[1776302311637,39.86,74578.02,0.0,0.03295,3e-05,5.1969]
[1776302311737,39.86,74580.76,0.0,0.03302,3e-05,5.20639]
[1776302316557,39.86,74582.65,0.0,0.03308,3e-05,5.21388]
[1776302316641,39.86,74589.81,0.0,0.03327,3e-05,5.23886]
[1776302318615,39.86,74589.81,0.0,0.03327,3e-05,5.23893]
[1776302322662,39.86,74601.27,0.0,0.03359,3e-05,5.28129]
[1776302330244,39.87,74611.67,0.0,0.03389,3e-05,5.32141]
[1776302339734,39.88,74628.89,0.0,0.03439,3e-05,5.38741]
[1776302344774,39.89,74626.4,0.0,0.03434,3e-05,5.3802]
[1776302349898,39.89,74615.04,0.0,0.03404,3e-05,5.34116]
[1776302349908,39.89,74614.66,0.0,0.03403,3e-05,5.33975]
[1776302354401,39.89,74613.76,0.0,0.03401,3e-05,5.33639]
[1776302354444,39.89,74614.71,0.0,0.03403,3e-05,5.33963]
[1776302359874,39.89,74614.89,0.0,0.03403,3e-05,5.34005]
[1776302364727,39.89,74617.46,0.0,0.0341,3e-05,5.349]
[1776302364909,39.89,74619.98,0.0,0.03417,3e-05,5.35787]
[1776302367514,39.89,74620.79,0.0,0.03419,3e-05,5.36069]
[1776302367930,39.89,74620.31,0.0,0.03418,3e-05,5.35891]
[1776302372964,39.89,74621.97,0.0,0.03421,3e-05,5.36212]
[1776302378000,39.89,74633.02,0.0,0.03452,3e-05,5.40322]
[1776302382247,39.89,74633.61,0.0,0.03455,3e-05,5.40663]
[1776302385892,39.9,74645.77,0.0,0.03489,3e-05,5.45163]
[1776302392102,39.9,74647.61,0.0,0.03496,3e-05,5.46051]
[1776302393021,39.9,74647.61,0.0,0.03496,3e-05,5.46051]
[1776302397106,39.9,74646.17,0.0,0.03493,3e-05,5.45662]
[1776302404186,39.91,74650.79,0.0,0.03507,3e-05,5.47544]
[1776302409222,39.91,74655.51,0.0,0.03521,3e-05,5.49361]
[1776302414259,39.91,74647.38,0.0,0.035,3e-05,5.46568]
[1776302418286,39.92,74660.51,0.0,0.03537,3e-05,5.51385]
[1776302419293,39.92,74671.55,0.0,0.03567,3e-05,5.55391]
[1776302424328,39.92,74673.49,0.0,0.03573,3e-05,5.56159]
[1776302429364,39.92,74680.03,0.0,0.03592,3e-05,5.58568]
[1776302434399,39.92,74676.61,0.0,0.03581,3e-05,5.57119]
[1776302439435,39.92,74678.8,0.0,0.03587,3e-05,5.5795]
[1776302444469,39.92,74679.59,0.0,0.0359,3e-05,5.5827]
[1776302449503,39.92,74681.54,0.0,0.03596,3e-05,5.59004]
[1776302454539,39.92,74679.98,0.0,0.03591,3e-05,5.58456]
[1776302459574,39.92,74681.73,0.0,0.03596,3e-05,5.59109]
[1776302464610,39.92,74687.7,0.0,0.03613,3e-05,5.61299]
[1776302469644,39.92,74690.88,0.0,0.03622,3e-05,5.62446]
[1776302474680,39.92,74684.76,0.0,0.03605,3e-05,5.60206]
[1776302479715,39.92,74684.52,0.0,0.03604,3e-05,5.60124]
[1776302484749,39.92,74690.2,0.0,0.0362,3e-05,5.62197]
[1776302489786,39.92,74688.36,0.0,0.03615,3e-05,5.61518]
[1776302494827,39.92,74686.63,0.0,0.03609,3e-05,5.6063]
[1776302499855,39.92,74679.67,0.0,0.03589,3e-05,5.58115]
[1776302504890,39.92,74672.84,0.0,0.0357,3e-05,5.55664]
[1776302509925,39.92,74678.8,0.0,0.03587,3e-05,5.57866]
[1776302514959,39.93,74680.69,0.0,0.03593,3e-05,5.58576]
[1776302521002,39.93,74681.82,0.0,0.03596,3e-05,5.59015]
[1776302526038,39.93,74681.31,0.0,0.03595,3e-05,5.58855]
[1776302532080,39.93,74681.05,0.0,0.03594,3e-05,5.58799]
[1776302537115,39.93,74681.88,0.0,0.03597,3e-05,5.59135]
[1776302542151,39.93,74683.28,0.0,0.03601,3e-05,5.59668]
[1776302547253,39.93,74674.06,0.0,0.03576,3e-05,5.56359]
[1776302553228,39.93,74673.24,0.0,0.03572,3e-05,5.55874]
[1776302558265,39.93,74667.3,0.0,0.03555,3e-05,5.53634]
[1776302560278,39.93,74677.28,0.0,0.03583,3e-05,5.57275]
[1776302564306,39.93,74666.8,0.0,0.03554,3e-05,5.53475]
[1776302569346,39.93,74664.64,0.0,0.03548,3e-05,5.52665]
[1776302574377,39.93,74663.02,0.0,0.03544,3e-05,5.52166]
[1776302575758,39.93,74663.02,0.0,0.03544,3e-05,5.52166]
[1776302575802,39.93,74663.41,0.0,0.03544,3e-05,5.5223]
[1776302577467,39.93,74652.57,0.0,0.03514,3e-05,5.48293]
[1776302577988,39.93,74652.57,0.0,0.03514,3e-05,5.48293]
[1776302578405,39.93,74652.57,0.0,0.03514,3e-05,5.4826]
[1776302582432,39.93,74665.28,0.0,0.03548,3e-05,5.52753]
[1776302587537,39.93,74670.41,0.0,0.03563,3e-05,5.54693]
[1776302593513,39.93,74671.95,0.0,0.03568,3e-05,5.55319]
[1776302598546,39.93,74670.88,0.0,0.03566,3e-05,5.54988]
[1776302603579,39.93,74669.69,0.0,0.03563,3e-05,5.54613]
[1776302608614,39.93,74666.77,0.0,0.03555,3e-05,5.53618]
[1776302613649,39.93,74666.06,0.0,0.03552,3e-05,5.53171]
[1776302618685,39.94,74665.42,0.0,0.03551,3e-05,5.53006]
[1776302623720,39.94,74661.02,0.0,0.03539,3e-05,5.51495]
[1776302628754,39.94,74665.98,0.0,0.03553,3e-05,5.53301]
[1776302633789,39.94,74664.09,0.0,0.03548,3e-05,5.52684]
[1776302638825,39.94,74664.15,0.0,0.03549,3e-05,5.52773]
[1776302643859,39.94,74658.39,0.0,0.03534,3e-05,5.50763]
[1776302648440,39.94,74657.62,0.0,0.03532,3e-05,5.50497]
[1776302648895,39.94,74657.73,0.0,0.03532,3e-05,5.50499]
[1776302649007,39.94,74657.73,0.0,0.03532,3e-05,5.50499]
[1776302649107,39.94,74656.31,0.0,0.03528,3e-05,5.49988]
[1776302654805,39.94,74657.09,0.0,0.03529,3e-05,5.50192]
[1776302659973,39.94,74659.31,0.0,0.03535,3e-05,5.50932]
[1776302665011,39.94,74660.98,0.0,0.0354,3e-05,5.51568]
[1776302670042,39.94,74663.06,0.0,0.03546,3e-05,5.52405]
[1776302674892,39.94,74660.62,0.0,0.03538,3e-05,5.51325]
[1776302675403,39.94,74657.24,0.0,0.03529,3e-05,5.50146]
[1776302677091,39.94,74645.76,0.0,0.03497,3e-05,5.4596]
[1776302680112,39.94,74635.46,0.0,0.03469,3e-05,5.42213]
[1776302683134,39.94,74623.51,0.0,0.03436,3e-05,5.37912]
[1776302685147,39.94,74611.99,0.0,0.03405,3e-05,5.33819]
[1776302690184,39.94,74608.38,0.0,0.03395,3e-05,5.32512]
[1776302695219,39.94,74605.12,0.0,0.03386,3e-05,5.31334]
[1776302700257,39.94,74611.72,0.0,0.03403,3e-05,5.33607]
[1776302703275,39.93,74599.38,0.0,0.0337,3e-05,5.29244]
[1776302708311,39.93,74598.41,0.0,0.03367,3e-05,5.28884]
[1776302713347,39.93,74596.13,0.0,0.03361,3e-05,5.28067]
[1776302718381,39.93,74596.47,0.0,0.03362,3e-05,5.28164]
[1776302723416,39.93,74596.15,0.0,0.03361,3e-05,5.28026]
[1776302728545,39.93,74595.22,0.0,0.03358,3e-05,5.27674]
[1776302734493,39.93,74595.12,0.0,0.03356,3e-05,5.27359]
[1776302738616,39.93,74578.11,0.0,0.03311,3e-05,5.21427]
[1776302744563,39.93,74574.18,0.0,0.03301,3e-05,5.20103]
[1776302749726,39.93,74572.61,0.0,0.03298,3e-05,5.19604]
[1776302752621,39.93,74593.39,0.0,0.03352,3e-05,5.26857]
[1776302757885,39.93,74596.91,0.0,0.03362,3e-05,5.28078]
[1776302762386,39.93,74607.36,0.0,0.03389,3e-05,5.31717]
[1776302768732,39.93,74606.12,0.0,0.03385,3e-05,5.3122]
[1776302770747,39.93,74617.59,0.0,0.03416,3e-05,5.35237]
[1776302772477,39.93,74621.71,0.0,0.03427,3e-05,5.36676]
[1776302772578,39.93,74621.32,0.0,0.03426,3e-05,5.36539]
[1776302773843,39.93,74621.32,0.0,0.03426,3e-05,5.36539]
[1776302773918,39.93,74621.32,0.0,0.03426,3e-05,5.36507]
[1776302779607,39.93,74622.08,0.0,0.03427,3e-05,5.36695]
[1776302784845,39.93,74622.1,0.0,0.03426,3e-05,5.36622]
[1776302789879,39.92,74627.78,0.0,0.03441,3e-05,5.38554]
[1776302794915,39.92,74615.39,0.0,0.03406,3e-05,5.33853]
[1776302799043,39.92,74604.42,0.0,0.03376,3e-05,5.29977]
[1776302802971,39.92,74588.22,0.0,0.03333,3e-05,5.24318]
[1776302808013,39.92,74597.16,0.0,0.03357,3e-05,5.27465]
[1776302813041,39.92,74594.56,0.0,0.0335,3e-05,5.26569]
[1776302820090,39.92,74595.32,0.0,0.03353,3e-05,5.26854]
[1776302825126,39.92,74594.48,0.0,0.03351,3e-05,5.2657]
[1776302830161,39.92,74595.99,0.0,0.03355,3e-05,5.27112]
[1776302835196,39.93,74593.74,0.0,0.03349,3e-05,5.26341]
[1776302840230,39.93,74598.19,0.0,0.03361,3e-05,5.27907]
[1776302845266,39.93,74598.42,0.0,0.03361,3e-05,5.27992]
[1776302850659,39.93,74599.98,0.0,0.03365,3e-05,5.2854]
[1776302856778,39.93,74611.26,0.0,0.03394,3e-05,5.32236]
[1776302862384,39.92,74608.12,0.0,0.03385,3e-05,5.31097]
[1776302869546,39.92,74607.46,0.0,0.03383,3e-05,5.30832]
[1776302875476,39.92,74608.05,0.0,0.03385,3e-05,5.31016]
[1776302880513,39.92,74617.89,0.0,0.03411,3e-05,5.34442]
[1776302885546,39.92,74616.44,0.0,0.03406,3e-05,5.33885]
[1776302889686,39.92,74627.14,0.0,0.03435,3e-05,5.37625]
[1776302895616,39.92,74630.29,0.0,0.03443,3e-05,5.38654]
[1776302900650,39.92,74629.66,0.0,0.0344,3e-05,5.38346]
[1776302904680,39.91,74628.83,0.0,0.03437,3e-05,5.37975]
[1776302905688,39.91,74628.36,0.0,0.03436,3e-05,5.37789]
[1776302911746,39.91,74627.01,0.0,0.0343,3e-05,5.36938]
[1776302913753,39.91,74611.29,0.0,0.03387,3e-05,5.31352]
[1776302919896,39.91,74605.92,0.0,0.03373,3e-05,5.29402]
[1776302925836,39.91,74611.7,0.0,0.03388,3e-05,5.31387]
[1776302930872,39.91,74606.25,0.0,0.03373,3e-05,5.29433]
[1776302937921,39.91,74601.51,0.0,0.0336,3e-05,5.27737]
[1776302942957,39.91,74604.65,0.0,0.03368,3e-05,5.28816]
[1776302947991,39.91,74606.66,0.0,0.03373,3e-05,5.29494]
[1776302954033,39.91,74606.88,0.0,0.03374,3e-05,5.29544]
[1776302959068,39.9,74604.01,0.0,0.03366,3e-05,5.28525]
[1776302959546,39.9,74604.01,0.0,0.03366,3e-05,5.28525]
[1776302960179,39.9,74604.11,0.0,0.03366,3e-05,5.28558]
[1776302966118,39.91,74605.59,0.0,0.03373,3e-05,5.29388]
[1776302966602,39.91,74605.59,0.0,0.03373,3e-05,5.29388]
[1776302967124,39.91,74605.54,0.0,0.03373,3e-05,5.29422]
[1776302972159,39.91,74613.68,0.0,0.03393,3e-05,5.32014]
[1776302977194,39.91,74618.42,0.0,0.03405,3e-05,5.33636]
[1776302982229,39.91,74619.73,0.0,0.03408,3e-05,5.34045]
[1776302989277,39.91,74620.93,0.0,0.03411,3e-05,5.34393]
[1776302990883,39.91,74621.62,0.0,0.03413,3e-05,5.34626]
[1776302990945,39.91,74620.21,0.0,0.03409,3e-05,5.34128]
[1776302997333,39.91,74622.22,0.0,0.03416,3e-05,5.35086]
[1776302998760,39.91,74622.22,0.0,0.03416,3e-05,5.35086]
[1776302998787,39.91,74622.89,0.0,0.03418,3e-05,5.35365]
[1776303004383,39.91,74621.33,0.0,0.03414,3e-05,5.34798]
[1776303010530,39.91,74623.92,0.0,0.0342,3e-05,5.35643]
[1776303016468,39.91,74622.67,0.0,0.03417,3e-05,5.35129]
[1776303021504,39.91,74622.73,0.0,0.03416,3e-05,5.35096]
[1776303026542,39.91,74622.24,0.0,0.03415,3e-05,5.34872]
[1776303030568,39.91,74605.7,0.0,0.0337,3e-05,5.2902]
[1776303033588,39.91,74596.48,0.0,0.03344,3e-05,5.25553]
[1776303038624,39.91,74590.76,0.0,0.0333,3e-05,5.23604]
[1776303043658,39.91,74597.25,0.0,0.03347,3e-05,5.25912]
[1776303048694,39.91,74609.48,0.0,0.0338,3e-05,5.30219]
[1776303050813,39.91,74623.15,0.0,0.03416,3e-05,5.35029]
[1776303054839,39.91,74639.3,0.0,0.0346,3e-05,5.40714]
[1776303059770,39.91,74629.27,0.0,0.03432,3e-05,5.37056]
[1776303064806,39.91,74631.52,0.0,0.03437,3e-05,5.37788]
[1776303069902,39.9,74639.67,0.0,0.03458,3e-05,5.40584]
[1776303074935,39.9,74639.53,0.0,0.03457,3e-05,5.40422]
[1776303079971,39.9,74637.35,0.0,0.0345,3e-05,5.39532]
[1776303085011,39.9,74634.73,0.0,0.03442,3e-05,5.38489]
[1776303090046,39.89,74633.65,0.0,0.03439,3e-05,5.38002]
[1776303095080,39.89,74632.62,0.0,0.03434,3e-05,5.37284]
[1776303100116,39.89,74629.31,0.0,0.03424,3e-05,5.36016]
[1776303105151,39.89,74635.0,0.0,0.03439,3e-05,5.37943]
[1776303110188,39.89,74621.56,0.0,0.03402,3e-05,5.33082]
[1776303115221,39.88,74615.84,0.0,0.03386,3e-05,5.31015]
[1776303120257,39.88,74615.2,0.0,0.03384,3e-05,5.30749]
[1776303125292,39.88,74603.82,0.0,0.03353,3e-05,5.26725]
[1776303129320,39.88,74620.63,0.0,0.03398,3e-05,5.32607]
[1776303134355,39.88,74619.58,0.0,0.03395,3e-05,5.32189]
[1776303139390,39.88,74629.7,0.0,0.03421,3e-05,5.35684]
[1776303144425,39.88,74630.11,0.0,0.03422,3e-05,5.35748]
[1776303149459,39.88,74624.6,0.0,0.03406,3e-05,5.33723]
[1776303154494,39.87,74626.94,0.0,0.03411,3e-05,5.34215]
[1776303159530,39.87,74629.08,0.0,0.03416,3e-05,5.34876]
[1776303164564,39.87,74627.02,0.0,0.03409,3e-05,5.34051]
[1776303169599,39.87,74618.92,0.0,0.03387,3e-05,5.31108]
[1776303174634,39.87,74619.46,0.0,0.03388,3e-05,5.31227]
[1776303179670,39.87,74612.41,0.0,0.03369,3e-05,5.28696]
[1776303184705,39.86,74616.39,0.0,0.03379,3e-05,5.3005]
[1776303189742,39.86,74621.44,0.0,0.03392,3e-05,5.31777]
[1776303194775,39.86,74631.59,0.0,0.03419,3e-05,5.35279]
[1776303199811,39.86,74626.7,0.0,0.03405,3e-05,5.33478]
[1776303204848,39.86,74632.13,0.0,0.03419,3e-05,5.35329]
[1776303209879,39.86,74630.86,0.0,0.03415,3e-05,5.34813]
[1776303214914,39.86,74629.95,0.0,0.03411,3e-05,5.34183]
[1776303216860,39.86,74629.88,0.0,0.0341,3e-05,5.34148]
[1776303216929,39.86,74627.56,0.0,0.03404,3e-05,5.33319]
[1776303222033,39.86,74631.24,0.0,0.03415,3e-05,5.34795]
[1776303224730,39.86,74631.69,0.0,0.03417,3e-05,5.35042]
[1776303224984,39.86,74632.33,0.0,0.03419,3e-05,5.35313]
[1776303231028,39.86,74633.23,0.0,0.03422,3e-05,5.35625]
[1776303236062,39.86,74632.87,0.0,0.0342,3e-05,5.35451]
[1776303241099,39.86,74633.01,0.0,0.0342,3e-05,5.3546]
[1776303246137,39.86,74637.85,0.0,0.03433,3e-05,5.3713]
[1776303251171,39.86,74647.68,0.0,0.03459,3e-05,5.40555]
[1776303256380,39.86,74645.57,0.0,0.03453,3e-05,5.39747]
[1776303258219,39.86,74660.87,0.0,0.03494,3e-05,5.45166]
[1776303263253,39.85,74673.23,0.0,0.03527,3e-05,5.49477]
[1776303265268,39.85,74684.09,0.0,0.03557,3e-05,5.53337]
[1776303270303,39.85,74687.32,0.0,0.03564,3e-05,5.54317]
[1776303271997,39.85,74686.72,0.0,0.03561,3e-05,5.53807]
[1776303272324,39.85,74687.13,0.0,0.03562,3e-05,5.53917]
[1776303277355,39.84,74695.38,0.0,0.03583,3e-05,5.56702]
[1776303282389,39.84,74695.79,0.0,0.03585,3e-05,5.56904]
[1776303287425,39.84,74695.81,0.0,0.03585,3e-05,5.5696]
[1776303291066,39.84,74693.29,0.0,0.03578,3e-05,5.56018]
[1776303291453,39.84,74691.73,0.0,0.03573,3e-05,5.55407]
[1776303296488,39.84,74683.03,0.0,0.03547,3e-05,5.52049]
[1776303296925,39.84,74683.03,0.0,0.03547,3e-05,5.52049]
[1776303297494,39.84,74682.31,0.0,0.03545,3e-05,5.51751]
[1776303302595,39.83,74681.92,0.0,0.03542,3e-05,5.51386]
[1776303302999,39.83,74681.92,0.0,0.03542,3e-05,5.51386]
[1776303303537,39.83,74680.87,0.0,0.03539,3e-05,5.51007]
[1776303303862,39.83,74680.87,0.0,0.03539,3e-05,5.51007]
[1776303304544,39.83,74676.72,0.0,0.03527,3e-05,5.4944]
[1776303305595,39.83,74676.72,0.0,0.03527,3e-05,5.4944]
[1776303306560,39.83,74675.57,0.0,0.03524,3e-05,5.48959]
[1776303308572,39.83,74664.61,0.0,0.03493,3e-05,5.44962]
[1776303313607,39.82,74654.44,0.0,0.03464,3e-05,5.41205]
[1776303318004,39.82,74640.22,0.0,0.03425,3e-05,5.36083]
[1776303323679,39.82,74648.4,0.0,0.03447,3e-05,5.38899]
[1776303327709,39.82,74638.18,0.0,0.03419,3e-05,5.35221]
[1776303332741,39.82,74648.65,0.0,0.03445,3e-05,5.3864]
[1776303338601,39.82,74654.75,0.0,0.03461,3e-05,5.40754]
[1776303348853,39.81,74659.75,0.0,0.03473,3e-05,5.42301]
[1776303354895,39.81,74667.63,0.0,0.03494,3e-05,5.44993]
[1776303356909,39.81,74655.45,0.0,0.0346,3e-05,5.40593]
[1776303361946,39.81,74659.46,0.0,0.0347,3e-05,5.4194]
[1776303366373,39.81,74659.62,0.0,0.0347,3e-05,5.41947]
[1776303366427,39.81,74662.7,0.0,0.03479,3e-05,5.43032]
[1776303367880,39.81,74662.7,0.0,0.03478,3e-05,5.43014]
[1776303367987,39.81,74661.09,0.0,0.03474,3e-05,5.42475]
[1776303373022,39.81,74654.61,0.0,0.03456,3e-05,5.4014]
[1776303378059,39.8,74654.2,0.0,0.03455,3e-05,5.39928]
[1776303383093,39.8,74655.46,0.0,0.03458,3e-05,5.40316]
[1776303387408,39.8,74667.31,0.0,0.0349,3e-05,5.44495]
[1776303393164,39.8,74664.47,0.0,0.03479,3e-05,5.43107]
[1776303398205,39.8,74662.23,0.0,0.03473,3e-05,5.42218]
[1776303403236,39.8,74662.62,0.0,0.03473,3e-05,5.42283]
[1776303408274,39.79,74669.18,0.0,0.0349,3e-05,5.44546]
[1776303413309,39.79,74658.89,0.0,0.03462,3e-05,5.40785]
[1776303418343,39.79,74655.81,0.0,0.03453,3e-05,5.39628]
[1776303421365,39.79,74645.42,0.0,0.03424,3e-05,5.3591]
[1776303426400,39.79,74642.28,0.0,0.03416,3e-05,5.34772]
[1776303431435,39.79,74625.21,0.0,0.0337,3e-05,5.28724]
[1776303436472,39.79,74623.82,0.0,0.03366,3e-05,5.28246]
[1776303441516,39.79,74623.65,0.0,0.03366,3e-05,5.28197]
[1776303447558,39.79,74625.14,0.0,0.0337,3e-05,5.2873]
[1776303453653,39.79,74625.01,0.0,0.03368,3e-05,5.28442]
[1776303459641,39.79,74626.0,0.0,0.03371,3e-05,5.28797]
[1776303464677,39.79,74626.44,0.0,0.03372,3e-05,5.28954]
[1776303466690,39.79,74640.93,0.0,0.03411,3e-05,5.3406]
[1776303469711,39.79,74628.93,0.0,0.03378,3e-05,5.29799]
[1776303474747,39.79,74626.98,0.0,0.03373,3e-05,5.29101]
[1776303479783,39.79,74623.76,0.0,0.03364,3e-05,5.27968]
[1776303482803,39.79,74608.47,0.0,0.03324,3e-05,5.22633]
[1776303487839,39.79,74608.02,0.0,0.03323,3e-05,5.22522]
[1776303489925,39.79,74624.82,0.0,0.03368,3e-05,5.28415]
[1776303495894,39.79,74628.07,0.0,0.03377,3e-05,5.29551]
[1776303501451,39.79,74630.85,0.0,0.03384,3e-05,5.30518]
[1776303506971,39.79,74627.92,0.0,0.03376,3e-05,5.29457]
[1776303512009,39.79,74626.76,0.0,0.03371,3e-05,5.28788]
[1776303517043,39.79,74624.97,0.0,0.03366,3e-05,5.28154]
[1776303522080,39.79,74623.77,0.0,0.03363,3e-05,5.27732]
[1776303527115,39.79,74632.31,0.0,0.03386,3e-05,5.3073]
[1776303532150,39.79,74635.17,0.0,0.03393,3e-05,5.31724]
[1776303537185,39.79,74637.39,0.0,0.03399,3e-05,5.32494]
[1776303542229,39.79,74639.63,0.0,0.03405,3e-05,5.33267]
[1776303547254,39.79,74646.02,0.0,0.03422,3e-05,5.35503]
[1776303548492,39.79,74646.02,0.0,0.03422,3e-05,5.35503]
[1776303548515,39.79,74642.53,0.0,0.03413,3e-05,5.34259]
[1776303549746,39.79,74642.53,0.0,0.03413,3e-05,5.34259]
[1776303549823,39.79,74644.54,0.0,0.03418,3e-05,5.3496]
[1776303555311,39.79,74646.27,0.0,0.03422,3e-05,5.35541]
[1776303560348,39.79,74647.78,0.0,0.03426,3e-05,5.36038]
[1776303565383,39.78,74646.38,0.0,0.03422,3e-05,5.3551]
[1776303570417,39.78,74646.63,0.0,0.03423,3e-05,5.35572]
[1776303575452,39.78,74651.38,0.0,0.03434,3e-05,5.36979]
[1776303580490,39.78,74648.79,0.0,0.03427,3e-05,5.36032]
[1776303586532,39.78,74643.23,0.0,0.03411,3e-05,5.3404]
[1776303591567,39.78,74637.3,0.0,0.03395,3e-05,5.31919]
[1776303596605,39.78,74626.69,0.0,0.03367,3e-05,5.28151]
[1776303599623,39.78,74605.78,0.0,0.03311,3e-05,5.20844]
[1776303604708,39.78,74602.69,0.0,0.03303,3e-05,5.19817]
[1776303608853,39.78,74601.88,0.0,0.03302,3e-05,5.19568]
[1776303609698,39.78,74602.75,0.0,0.03304,3e-05,5.19892]
[1776303612284,39.78,74602.75,0.0,0.03304,3e-05,5.19892]
[1776303612720,39.79,74603.07,0.0,0.03306,3e-05,5.20196]
[1776303615528,39.79,74608.87,0.0,0.03323,3e-05,5.22341]
[1776303616763,39.79,74609.24,0.0,0.03324,3e-05,5.22531]
[1776303616813,39.79,74610.88,0.0,0.03329,3e-05,5.23163]
[1776303622798,39.8,74622.25,0.0,0.0336,3e-05,5.27218]
[1776303626837,39.79,74635.12,0.0,0.03394,3e-05,5.31731]
[1776303631851,39.79,74635.72,0.0,0.03394,3e-05,5.3166]
[1776303636887,39.79,74631.28,0.0,0.03382,3e-05,5.30092]
[1776303641922,39.79,74632.88,0.0,0.03386,3e-05,5.30661]
[1776303647964,39.79,74630.4,0.0,0.0338,3e-05,5.29809]
[1776303652998,39.79,74636.03,0.0,0.03395,3e-05,5.31808]
[1776303659043,39.8,74636.81,0.0,0.03397,3e-05,5.32094]
[1776303664077,39.8,74626.82,0.0,0.0337,3e-05,5.28592]
[1776303669112,39.8,74619.32,0.0,0.03351,3e-05,5.26003]
[1776303674150,39.8,74618.74,0.0,0.0335,3e-05,5.25848]
[1776303679186,39.8,74618.3,0.0,0.03349,3e-05,5.25738]
[1776303682207,39.8,74608.08,0.0,0.03322,3e-05,5.22197]
[1776303687242,39.8,74604.93,0.0,0.03314,3e-05,5.21172]
[1776303692277,39.8,74604.77,0.0,0.03313,3e-05,5.20944]
[1776303696305,39.8,74615.67,0.0,0.03342,3e-05,5.248]
[1776303700333,39.8,74628.06,0.0,0.03375,3e-05,5.29171]
[1776303705422,39.8,74628.27,0.0,0.03376,3e-05,5.29257]
[1776303711410,39.8,74627.28,0.0,0.03373,3e-05,5.28927]
[1776303716446,39.81,74627.66,0.0,0.03375,3e-05,5.2908]
[1776303721482,39.81,74628.25,0.0,0.03376,3e-05,5.29306]
[1776303725563,39.81,74639.01,0.0,0.03405,3e-05,5.33111]
[1776303731551,39.81,74651.31,0.0,0.03438,3e-05,5.37442]
[1776303735580,39.8,74661.66,0.0,0.03466,3e-05,5.41085]
[1776303740613,39.8,74665.03,0.0,0.03475,3e-05,5.42202]
[1776303745703,39.8,74657.42,0.0,0.03453,3e-05,5.39402]
[1776303751691,39.8,74654.33,0.0,0.03443,3e-05,5.37975]
[1776303757732,39.8,74654.32,0.0,0.03442,3e-05,5.37897]
[1776303762767,39.8,74654.68,0.0,0.03443,3e-05,5.37964]
[1776303767804,39.79,74651.39,0.0,0.03433,3e-05,5.36736]
[1776303772848,39.79,74650.51,0.0,0.0343,3e-05,5.36376]
[1776303777883,39.79,74652.56,0.0,0.03436,3e-05,5.37053]
[1776303782917,39.79,74653.64,0.0,0.03438,3e-05,5.37384]
[1776303787953,39.79,74659.79,0.0,0.03454,3e-05,5.39515]
[1776303792987,39.79,74664.84,0.0,0.03468,3e-05,5.41238]
[1776303798024,39.79,74665.09,0.0,0.03468,3e-05,5.41246]
[1776303799555,39.79,74665.44,0.0,0.03468,3e-05,5.41354]
[1776303800040,39.79,74669.05,0.0,0.03478,3e-05,5.42627]
[1776303800414,39.79,74669.05,0.0,0.03478,3e-05,5.42627]
[1776303801047,39.79,74677.07,0.0,0.035,3e-05,5.4548]
[1776303802844,39.78,74681.5,0.0,0.03512,3e-05,5.47047]
[1776303803062,39.78,74681.71,0.0,0.03512,3e-05,5.47097]
[1776303803408,39.78,74681.71,0.0,0.03512,3e-05,5.47097]
[1776303804068,39.78,74683.87,0.0,0.03518,3e-05,5.47848]
[1776303809104,39.78,74687.95,0.0,0.03528,3e-05,5.49171]
[1776303814138,39.78,74686.72,0.0,0.03522,3e-05,5.48333]
[1776303819172,39.77,74689.06,0.0,0.03528,3e-05,5.49032]
[1776303824208,39.77,74691.98,0.0,0.03534,3e-05,5.4994]
[1776303829242,39.77,74686.63,0.0,0.03519,3e-05,5.47874]
[1776303834278,39.77,74685.29,0.0,0.03514,3e-05,5.47263]
[1776303840321,39.76,74683.51,0.0,0.03508,3e-05,5.46479]
[1776303841534,39.76,74683.51,0.0,0.03508,3e-05,5.46479]
[1776303841879,39.76,74683.51,0.0,0.03508,3e-05,5.46479]
[1776303841915,39.76,74688.72,0.0,0.03522,3e-05,5.48309]
[1776303842748,39.76,74688.72,0.0,0.03522,3e-05,5.48309]
[1776303842823,39.76,74701.09,0.0,0.03556,3e-05,5.52757]
[1776303843612,39.76,74701.09,0.0,0.03556,3e-05,5.52757]
[1776303843905,39.76,74704.65,0.0,0.03566,3e-05,5.54016]
[1776303844603,39.76,74704.65,0.0,0.03566,3e-05,5.54016]
[1776303844980,39.76,74704.65,0.0,0.03566,3e-05,5.54016]
[1776303853454,39.75,74709.57,0.0,0.03578,3e-05,5.55561]
[1776303857418,39.75,74701.02,0.0,0.03553,3e-05,5.52306]
[1776303857788,39.75,74696.88,0.0,0.0354,3e-05,5.50739]
[1776303863482,39.75,74689.43,0.0,0.03519,3e-05,5.47904]
[1776303868518,39.74,74693.69,0.0,0.03529,3e-05,5.49267]
[1776303872168,39.74,74693.57,0.0,0.03529,3e-05,5.49194]
[1776303872547,39.74,74694.14,0.0,0.03528,3e-05,5.49056]
[1776303874967,39.74,74694.05,0.0,0.03527,3e-05,5.48993]
[1776303875033,39.74,74695.15,0.0,0.0353,3e-05,5.49361]
[1776303877706,39.74,74695.28,0.0,0.0353,3e-05,5.49347]
[1776303877748,39.74,74695.61,0.0,0.03531,3e-05,5.49436]
[1776303880572,39.74,74695.61,0.0,0.0353,3e-05,5.49377]
[1776303880604,39.74,74697.66,0.0,0.03536,3e-05,5.50089]
[1776303883957,39.73,74694.0,0.0,0.03525,3e-05,5.48711]
[1776303883977,39.73,74691.85,0.0,0.03519,3e-05,5.4791]
[1776303885517,39.73,74692.17,0.0,0.0352,3e-05,5.48]
[1776303885638,39.73,74692.17,0.0,0.0352,3e-05,5.47975]
[1776303890672,39.73,74692.32,0.0,0.03519,3e-05,5.47899]
[1776303892125,39.73,74692.32,0.0,0.03519,3e-05,5.47899]
[1776303892193,39.73,74693.07,0.0,0.03521,3e-05,5.48143]
[1776303897722,39.73,74692.41,0.0,0.03518,3e-05,5.47739]
[1776303902759,39.72,74684.04,0.0,0.03494,3e-05,5.44646]
[1776303907792,39.72,74683.34,0.0,0.03491,3e-05,5.44279]
[1776303909440,39.72,74682.91,0.0,0.0349,3e-05,5.44104]
[1776303909806,39.72,74682.34,0.0,0.03488,3e-05,5.43878]
[1776303914841,39.72,74677.51,0.0,0.03474,3e-05,5.42054]
[1776303919877,39.72,74677.13,0.0,0.03472,3e-05,5.41834]
[1776303924911,39.71,74681.25,0.0,0.03483,3e-05,5.43223]
[1776303929946,39.71,74679.74,0.0,0.03478,3e-05,5.42601]
[1776303934982,39.71,74684.09,0.0,0.03488,3e-05,5.43829]
[1776303940018,39.71,74685.43,0.0,0.03491,3e-05,5.44229]
[1776303945053,39.71,74692.93,0.0,0.03511,3e-05,5.46836]
[1776303950088,39.7,74688.1,0.0,0.03497,3e-05,5.44994]
[1776303956130,39.7,74680.38,0.0,0.03475,3e-05,5.42131]
[1776303961167,39.7,74677.7,0.0,0.03467,3e-05,5.41099]
[1776303966202,39.7,74675.18,0.0,0.0346,3e-05,5.40127]
[1776303971236,39.7,74683.59,0.0,0.03482,3e-05,5.43068]
[1776303976272,39.7,74683.59,0.0,0.03481,3e-05,5.42971]
[1776303981306,39.69,74687.63,0.0,0.03492,3e-05,5.44319]
[1776303986343,39.69,74684.52,0.0,0.03482,3e-05,5.43099]
[1776303991379,39.69,74678.4,0.0,0.03463,3e-05,5.40571]
[1776303997457,39.69,74678.29,0.0,0.03462,3e-05,5.40453]
[1776304003463,39.69,74676.39,0.0,0.03457,3e-05,5.39698]
[1776304008501,39.69,74679.55,0.0,0.03465,3e-05,5.40767]
[1776304015552,39.68,74680.72,0.0,0.03467,3e-05,5.41086]
[1776304020585,39.68,74682.42,0.0,0.03471,3e-05,5.41626]
[1776304025620,39.68,74683.41,0.0,0.03474,3e-05,5.41916]
[1776304031662,39.68,74684.39,0.0,0.03476,3e-05,5.42193]
[1776304036698,39.68,74679.08,0.0,0.03461,3e-05,5.40231]
[1776304041731,39.68,74677.89,0.0,0.03457,3e-05,5.39762]
[1776304046768,39.68,74692.24,0.0,0.03496,3e-05,5.44859]
[1776304052811,39.67,74687.65,0.0,0.03481,3e-05,5.4287]
[1776304058077,39.67,74687.48,0.0,0.0348,3e-05,5.42754]
[1776304058140,39.67,74675.04,0.0,0.03446,3e-05,5.38288]
[1776304063889,39.67,74671.6,0.0,0.03437,3e-05,5.37025]
[1776304068923,39.67,74669.59,0.0,0.03431,3e-05,5.36281]
[1776304070938,39.67,74655.9,0.0,0.03394,3e-05,5.31422]
[1776304075972,39.67,74655.9,0.0,0.03394,3e-05,5.31429]
[1776304081008,39.67,74657.61,0.0,0.03398,3e-05,5.3203]
[1776304086042,39.67,74665.11,0.0,0.03419,3e-05,5.34692]
[1776304091078,39.67,74663.64,0.0,0.03415,3e-05,5.34146]
[1776304096112,39.67,74663.66,0.0,0.03414,3e-05,5.34124]
[1776304102155,39.67,74663.92,0.0,0.03415,3e-05,5.34172]
[1776304105176,39.67,74653.31,0.0,0.03386,3e-05,5.30402]
[1776304112224,39.67,74653.93,0.0,0.03386,3e-05,5.30367]
[1776304116253,39.67,74665.62,0.0,0.03418,3e-05,5.345]
[1776304121288,39.67,74669.99,0.0,0.03429,3e-05,5.36009]
[1776304126323,39.67,74672.86,0.0,0.03437,3e-05,5.36985]
[1776304131358,39.66,74674.91,0.0,0.03442,3e-05,5.37663]
[1776304133373,39.66,74684.92,0.0,0.03469,3e-05,5.41209]
[1776304136394,39.66,74695.46,0.0,0.03497,3e-05,5.44932]
[1776304141430,39.66,74696.5,0.0,0.03499,3e-05,5.45189]
[1776304145458,39.65,74712.86,0.0,0.03542,3e-05,5.50698]
[1776304150493,39.62,74710.92,0.0,0.03524,3e-05,5.48451]
[1776304155527,39.61,74704.42,0.0,0.03505,3e-05,5.4597]
[1776304160562,39.61,74701.98,0.0,0.03497,3e-05,5.44969]
[1776304165598,39.61,74697.56,0.0,0.03484,3e-05,5.43269]
[1776304168660,39.61,74707.99,0.0,0.03513,3e-05,5.4696]
[1776304174785,39.61,74708.91,0.0,0.03513,3e-05,5.46934]
[1776304180704,39.6,74712.36,0.0,0.03521,3e-05,5.47969]
[1776304185740,39.6,74712.6,0.0,0.0352,3e-05,5.47919]
[1776304190774,39.6,74715.09,0.0,0.03526,3e-05,5.48685]
[1776304193794,39.59,74702.37,0.0,0.0349,3e-05,5.44012]
[1776304198895,39.59,74709.14,0.0,0.03508,3e-05,5.4633]
[1776304204849,39.59,74700.77,0.0,0.03484,3e-05,5.43214]
[1776304210315,39.59,74699.96,0.0,0.03481,3e-05,5.42795]
[1776304216957,39.58,74698.37,0.0,0.03475,3e-05,5.42032]
[1776304222999,39.57,74705.21,0.0,0.03489,3e-05,5.43827]
[1776304228037,39.56,74700.68,0.0,0.03475,3e-05,5.42059]
[1776304233074,39.56,74696.88,0.0,0.03462,3e-05,5.40311]
[1776304238105,39.54,74704.05,0.0,0.03475,3e-05,5.41992]
[1776304243454,39.53,74699.84,0.0,0.03461,3e-05,5.40128]
[1776304245154,39.53,74686.24,0.0,0.03423,3e-05,5.35197]
[1776304246162,39.53,74676.25,0.0,0.03396,3e-05,5.3163]
[1776304247391,39.53,74687.82,0.0,0.03427,3e-05,5.3574]
[1776304253631,39.53,74693.08,0.0,0.03441,3e-05,5.37536]
[1776304263283,39.53,74692.7,0.0,0.03438,3e-05,5.37236]
[1776304268318,39.53,74686.33,0.0,0.03421,3e-05,5.34897]
[1776304270334,39.53,74672.35,0.0,0.03383,3e-05,5.2992]
[1776304275369,39.53,74670.52,0.0,0.03378,3e-05,5.29267]
[1776304280406,39.53,74669.44,0.0,0.03375,3e-05,5.28888]
[1776304285438,39.53,74671.31,0.0,0.0338,3e-05,5.29549]
[1776304286445,39.53,74660.11,0.0,0.0335,3e-05,5.25598]
[1776304291479,39.53,74655.56,0.0,0.03337,3e-05,5.23798]
[1776304297522,39.53,74656.43,0.0,0.03339,3e-05,5.24166]
[1776304304570,39.53,74657.28,0.0,0.03342,3e-05,5.24544]
[1776304309669,39.53,74661.46,0.0,0.03354,3e-05,5.26069]
[1776304318686,39.53,74660.61,0.0,0.03352,3e-05,5.25878]
[1776304323720,39.54,74661.07,0.0,0.03354,3e-05,5.26108]
[1776304328756,39.54,74656.77,0.0,0.03343,3e-05,5.24665]
[1776304333099,39.54,74668.36,0.0,0.03375,3e-05,5.28843]
[1776304338828,39.54,74675.93,0.0,0.03396,3e-05,5.3156]
[1776304343862,39.54,74674.88,0.0,0.03393,3e-05,5.31212]
[1776304350098,39.54,74676.16,0.0,0.03396,3e-05,5.31678]
[1776304352370,39.54,74665.22,0.0,0.03366,3e-05,5.27581]
[1776304357963,39.54,74661.43,0.0,0.03356,3e-05,5.26288]
[1776304362997,39.54,74669.41,0.0,0.03378,3e-05,5.29144]
[1776304368033,39.54,74664.86,0.0,0.03366,3e-05,5.2757]
[1776304373072,39.54,74664.22,0.0,0.03364,3e-05,5.27388]
[1776304378105,39.55,74664.03,0.0,0.03364,3e-05,5.27356]
[1776304383142,39.55,74664.1,0.0,0.03365,3e-05,5.27416]
[1776304388178,39.55,74665.24,0.0,0.03368,3e-05,5.2785]
[1776304393219,39.55,74666.69,0.0,0.03372,3e-05,5.28381]
[1776304398247,39.55,74666.48,0.0,0.03371,3e-05,5.28325]
[1776304403284,39.55,74666.35,0.0,0.03371,3e-05,5.28297]
[1776304408319,39.55,74665.56,0.0,0.03369,3e-05,5.28038]
[1776304413354,39.55,74665.56,0.0,0.03368,3e-05,5.2781]
[1776304418390,39.55,74666.86,0.0,0.03372,3e-05,5.2829]
[1776304423425,39.55,74661.09,0.0,0.03356,3e-05,5.26282]
[1776304428460,39.55,74661.29,0.0,0.03357,3e-05,5.2638]
[1776304433578,39.55,74655.85,0.0,0.03343,3e-05,5.24491]
[1776304436522,39.55,74668.38,0.0,0.03376,3e-05,5.28929]
[1776304441558,39.55,74669.74,0.0,0.0338,3e-05,5.29406]
[1776304446592,39.55,74667.75,0.0,0.03375,3e-05,5.28704]
[1776304451626,39.55,74665.5,0.0,0.03369,3e-05,5.27917]
[1776304456661,39.55,74664.98,0.0,0.03367,3e-05,5.27748]
[1776304461711,39.55,74666.15,0.0,0.03371,3e-05,5.28175]
[1776304466747,39.55,74670.11,0.0,0.03381,3e-05,5.29585]
[1776304471784,39.55,74670.08,0.0,0.0338,3e-05,5.29328]
[1776304476825,39.55,74666.93,0.0,0.03372,3e-05,5.28224]
[1776304478837,39.55,74652.13,0.0,0.03332,3e-05,5.23027]
[1776304483873,39.55,74650.91,0.0,0.03329,3e-05,5.22665]
[1776304489915,39.56,74648.99,0.0,0.03325,3e-05,5.22074]
[1776304494952,39.56,74648.09,0.0,0.03323,3e-05,5.2183]
[1776304500998,39.56,74648.69,0.0,0.03325,3e-05,5.22124]
[1776304503011,39.56,74631.97,0.0,0.03281,3e-05,5.16316]
[1776304508046,39.56,74641.46,0.0,0.03307,3e-05,5.19722]
[1776304513082,39.56,74631.87,0.0,0.03283,3e-05,5.16471]
[1776304518117,39.57,74637.91,0.0,0.03299,3e-05,5.1868]
[1776304523151,39.57,74630.96,0.0,0.03282,3e-05,5.16368]
[1776304527180,39.57,74641.85,0.0,0.03311,3e-05,5.20256]
[1776304532217,39.57,74638.59,0.0,0.03302,3e-05,5.18971]
[1776304537250,39.58,74635.4,0.0,0.03294,3e-05,5.17958]
[1776304540271,39.58,74618.32,0.0,0.0325,3e-05,5.12073]
[1776304545307,39.58,74616.83,0.0,0.03247,3e-05,5.11694]
[1776304546633,39.58,74616.83,0.0,0.03247,3e-05,5.11694]
[1776304546661,39.58,74612.96,0.0,0.03237,3e-05,5.10412]
[1776304549334,39.58,74590.59,0.0,0.0318,3e-05,5.02836]
[1776304550341,39.58,74578.0,0.0,0.03149,3e-05,4.98599]
[1776304555376,39.59,74580.85,0.0,0.03158,3e-05,4.99806]
[1776304560411,39.6,74584.15,0.0,0.03168,3e-05,5.01171]
[1776304563052,39.6,74583.98,0.0,0.03168,3e-05,5.0121]
[1776304563434,39.6,74584.21,0.0,0.03169,3e-05,5.01338]
[1776304565520,39.6,74575.69,0.0,0.03148,3e-05,4.98496]
[1776304565587,39.6,74575.44,0.0,0.03148,3e-05,4.98467]
[1776304568467,39.6,74587.07,0.0,0.03179,3e-05,5.02573]
[1776304572614,39.61,74595.09,0.0,0.032,3e-05,5.05446]
[1776304572715,39.61,74606.29,0.0,0.03229,3e-05,5.09334]
[1776304574071,39.61,74606.29,0.0,0.0323,3e-05,5.0937]
[1776304574509,39.61,74608.83,0.0,0.03237,3e-05,5.1028]
[1776304575016,39.61,74608.83,0.0,0.03237,3e-05,5.1028]
[1776304575515,39.61,74607.06,0.0,0.03232,3e-05,5.09706]
[1776304576942,39.61,74607.06,0.0,0.03232,3e-05,5.09706]
[1776304577530,39.61,74606.3,0.0,0.03231,3e-05,5.09516]
[1776304582565,39.62,74605.88,0.0,0.03231,3e-05,5.09551]
[1776304584509,39.62,74605.3,0.0,0.0323,3e-05,5.09387]
[1776304584593,39.62,74604.17,0.0,0.03227,3e-05,5.09035]
[1776304586387,39.62,74604.17,0.0,0.03227,3e-05,5.09071]
[1776304586724,39.62,74605.49,0.0,0.03231,3e-05,5.09561]
[1776304587124,39.62,74605.49,0.0,0.03231,3e-05,5.09561]
[1776304587601,39.62,74605.49,0.0,0.03231,3e-05,5.09597]
[1776304592636,39.62,74606.04,0.0,0.03233,3e-05,5.09713]
[1776304594050,39.62,74606.04,0.0,0.03233,3e-05,5.09713]
[1776304594151,39.63,74605.71,0.0,0.03232,3e-05,5.09634]
[1776304599684,39.63,74605.71,0.0,0.03234,3e-05,5.09843]
[1776304601965,39.63,74602.82,0.0,0.03227,3e-05,5.08884]
[1776304602709,39.63,74601.75,0.0,0.03224,3e-05,5.08588]
[1776304604719,39.63,74613.81,0.0,0.03256,3e-05,5.12806]
[1776304609756,39.64,74614.06,0.0,0.03258,3e-05,5.13037]
[1776304614426,39.64,74609.88,0.0,0.03248,3e-05,5.11711]
[1776304614790,39.64,74609.35,0.0,0.03247,3e-05,5.11559]
[1776304615325,39.64,74609.35,0.0,0.03247,3e-05,5.11559]
[1776304615797,39.64,74609.94,0.0,0.03249,3e-05,5.11794]
[1776304617969,39.64,74610.54,0.0,0.0325,3e-05,5.12033]
[1776304618071,39.64,74610.39,0.0,0.0325,3e-05,5.12012]
[1776304623855,39.65,74610.0,0.0,0.03251,3e-05,5.1207]
[1776304628890,39.65,74609.7,0.0,0.03251,3e-05,5.12128]
[1776304633924,39.65,74614.37,0.0,0.03264,3e-05,5.13895]
[1776304638960,39.66,74616.79,0.0,0.03272,3e-05,5.14879]
[1776304639050,39.66,74616.79,0.0,0.03272,3e-05,5.14879]
[1776304639969,39.66,74617.27,0.0,0.03273,3e-05,5.15073]
[1776304645004,39.66,74620.98,0.0,0.03284,3e-05,5.16478]
[1776304649873,39.66,74621.0,0.0,0.03285,3e-05,5.1658]
[1776304650043,39.66,74622.88,0.0,0.0329,3e-05,5.17256]
[1776304655080,39.66,74620.58,0.0,0.03283,3e-05,5.16255]
[1776304660115,39.66,74618.04,0.0,0.03276,3e-05,5.1542]
[1776304665148,39.67,74615.01,0.0,0.03269,3e-05,5.1445]
[1776304670182,39.67,74620.3,0.0,0.03284,3e-05,5.16412]
[1776304676225,39.67,74621.59,0.0,0.03288,3e-05,5.16998]
[1776304681623,39.67,74623.02,0.0,0.03293,3e-05,5.17587]
[1776304681690,39.68,74628.16,0.0,0.03307,3e-05,5.1942]
[1776304687318,39.68,74628.0,0.0,0.03307,3e-05,5.19456]
[1776304692337,39.68,74627.13,0.0,0.03305,3e-05,5.19243]
[1776304698379,39.68,74627.32,0.0,0.03307,3e-05,5.19437]
[1776304703415,39.68,74628.65,0.0,0.03311,3e-05,5.19986]
[1776304708464,39.69,74625.17,0.0,0.03303,3e-05,5.18859]
[1776304713499,39.69,74620.15,0.0,0.03289,3e-05,5.16971]
[1776304719540,39.69,74620.89,0.0,0.03292,3e-05,5.17349]
[1776304725586,39.69,74621.58,0.0,0.03294,3e-05,5.17703]
[1776304730625,39.7,74621.79,0.0,0.03296,3e-05,5.17866]
[1776304736663,39.7,74620.7,0.0,0.03293,3e-05,5.17596]
[1776304742099,39.7,74617.33,0.0,0.03285,3e-05,5.16501]
[1776304749224,39.7,74609.58,0.0,0.03266,3e-05,5.13996]
[1776304749760,39.7,74608.77,0.0,0.03264,3e-05,5.1374]
[1776304751773,39.71,74598.73,0.0,0.03239,3e-05,5.10336]
[1776304752525,39.71,74598.73,0.0,0.03239,3e-05,5.10336]
[1776304753096,39.71,74598.73,0.0,0.03239,3e-05,5.10336]
[1776304752780,39.71,74598.76,0.0,0.03239,3e-05,5.10377]
[1776304753788,39.71,74598.7,0.0,0.03239,3e-05,5.10387]
[1776304758823,39.71,74588.99,0.0,0.03215,3e-05,5.07176]
[1776304763857,39.71,74589.2,0.0,0.03216,3e-05,5.07378]
[1776304768893,39.72,74588.45,0.0,0.03216,3e-05,5.07274]
[1776304773927,39.72,74595.09,0.0,0.03233,3e-05,5.09465]
[1776304775481,39.72,74599.34,0.0,0.03244,3e-05,5.10954]
[1776304775942,39.72,74603.41,0.0,0.03255,3e-05,5.12381]
[1776304780977,39.72,74604.43,0.0,0.03258,3e-05,5.12854]
[1776304786012,39.73,74611.82,0.0,0.03278,3e-05,5.15516]
[1776304791048,39.73,74614.22,0.0,0.03285,3e-05,5.16456]
[1776304795077,39.73,74625.11,0.0,0.03315,3e-05,5.20319]
[1776304797091,39.73,74647.46,0.0,0.03374,3e-05,5.28167]
[1776304798175,39.73,74664.13,0.0,0.03419,3e-05,5.34054]
[1776304803176,39.73,74663.96,0.0,0.03419,3e-05,5.33971]
[1776304806154,39.73,74679.24,0.0,0.0346,3e-05,5.39373]
[1776304808168,39.73,74668.45,0.0,0.0343,3e-05,5.35505]
[1776304812196,39.73,74655.86,0.0,0.03396,3e-05,5.31005]
[1776304817231,39.73,74648.93,0.0,0.03377,3e-05,5.28561]
[1776304822268,39.73,74635.24,0.0,0.03341,3e-05,5.23763]
[1776304826294,39.73,74650.4,0.0,0.03382,3e-05,5.29122]
[1776304831328,39.73,74639.12,0.0,0.0335,3e-05,5.24924]
[1776304837370,39.73,74638.48,0.0,0.03349,3e-05,5.24756]
[1776304842405,39.73,74638.35,0.0,0.03349,3e-05,5.24759]
[1776304847455,39.73,74653.55,0.0,0.0339,3e-05,5.30148]
[1776304850462,39.73,74663.61,0.0,0.03417,3e-05,5.33708]
[1776304855496,39.73,74670.93,0.0,0.03436,3e-05,5.36262]
[1776304860532,39.73,74670.29,0.0,0.03434,3e-05,5.35983]
[1776304865566,39.73,74676.76,0.0,0.03451,3e-05,5.38229]
[1776304870603,39.73,74685.72,0.0,0.03476,3e-05,5.41397]
[1776304875639,39.73,74688.01,0.0,0.03483,3e-05,5.42389]
[1776304879669,39.73,74698.43,0.0,0.03513,3e-05,5.46284]
[1776304881685,39.74,74700.24,0.0,0.03519,3e-05,5.4699]
[1776304883800,39.74,74710.06,0.0,0.03546,3e-05,5.50587]
[1776304887185,39.74,74722.4,0.0,0.03581,3e-05,5.55127]
[1776304889565,39.74,74729.49,0.0,0.03602,3e-05,5.57833]
[1776304889739,39.74,74729.49,0.0,0.03603,3e-05,5.57925]
[1776304891723,39.74,74730.09,0.0,0.03605,3e-05,5.58231]
[1776304891754,39.75,74730.44,0.0,0.03605,3e-05,5.58182]
[1776304892375,39.75,74730.44,0.0,0.03605,3e-05,5.58182]
[1776304893297,39.75,74730.44,0.0,0.03605,3e-05,5.58182]
[1776304892761,39.75,74725.11,0.0,0.0359,3e-05,5.56247]
[1776304893767,39.75,74723.22,0.0,0.03585,3e-05,5.5557]
[1776304898804,39.75,74721.45,0.0,0.03581,3e-05,5.54988]
[1776304903838,39.75,74717.74,0.0,0.03571,3e-05,5.53716]
[1776304908872,39.75,74720.32,0.0,0.03579,3e-05,5.54739]
[1776304909880,39.75,74730.63,0.0,0.03608,3e-05,5.58512]
[1776304911893,39.75,74741.32,0.0,0.03639,3e-05,5.62482]
[1776304916930,39.72,74746.95,0.0,0.03642,3e-05,5.62986]
[1776304921963,39.68,74739.07,0.0,0.03604,3e-05,5.58094]
[1776304926998,39.64,74743.23,0.0,0.03601,3e-05,5.57752]
[1776304932038,39.63,74744.2,0.0,0.03603,3e-05,5.57941]
[1776304937072,39.58,74754.29,0.0,0.0361,3e-05,5.58971]
[1776304937605,39.58,74754.29,0.0,0.0361,3e-05,5.58971]
[1776304938131,39.58,74754.29,0.0,0.0361,3e-05,5.58971]
[1776304938182,39.58,74735.71,0.0,0.03558,3e-05,5.52188]
[1776304944122,39.57,74730.9,0.0,0.03543,3e-05,5.50257]
[1776304949158,39.57,74729.57,0.0,0.03538,3e-05,5.49627]
[1776304954193,39.57,74717.09,0.0,0.03501,3e-05,5.44723]
[1776304959204,39.56,74712.91,0.0,0.03489,3e-05,5.4314]
[1776304959354,39.56,74700.58,0.0,0.03455,3e-05,5.38692]
[1776304961243,39.56,74690.39,0.0,0.03427,3e-05,5.35036]
[1776304966278,39.56,74693.89,0.0,0.03436,3e-05,5.36256]
[1776304971312,39.56,74699.76,0.0,0.03452,3e-05,5.38326]
[1776304975341,39.56,74710.31,0.0,0.03481,3e-05,5.42077]
[1776304980375,39.56,74708.16,0.0,0.03474,3e-05,5.41243]
[1776304985411,39.56,74700.22,0.0,0.03452,3e-05,5.38347]
[1776304990832,39.56,74706.09,0.0,0.03468,3e-05,5.40423]
[1776304996488,39.56,74696.38,0.0,0.03441,3e-05,5.36883]
[1776305001524,39.56,74689.31,0.0,0.03421,3e-05,5.34339]
[1776305006561,39.56,74681.13,0.0,0.03399,3e-05,5.31433]
[1776305012039,39.56,74689.1,0.0,0.03421,3e-05,5.34272]
[1776305017640,39.56,74685.33,0.0,0.03409,3e-05,5.32659]
[1776305022676,39.56,74681.73,0.0,0.03399,3e-05,5.31383]
[1776305028043,39.56,74686.08,0.0,0.03411,3e-05,5.32934]
[1776305033354,39.56,74688.01,0.0,0.03416,3e-05,5.33604]
[1776305036773,39.56,74700.22,0.0,0.03449,3e-05,5.3794]
[1776305039795,39.55,74712.53,0.0,0.03483,3e-05,5.42321]
[1776305044830,39.55,74700.27,0.0,0.03448,3e-05,5.37832]
[1776305050056,39.55,74692.96,0.0,0.03428,3e-05,5.35183]
[1776305054902,39.55,74703.61,0.0,0.03457,3e-05,5.38936]
[1776305059937,39.55,74712.47,0.0,0.03481,3e-05,5.42039]
[1776305064990,39.55,74713.42,0.0,0.03482,3e-05,5.42287]
[1776305069004,39.55,74725.81,0.0,0.03516,3e-05,5.46676]
[1776305071019,39.54,74712.59,0.0,0.03478,3e-05,5.41605]
[1776305076291,39.54,74706.09,0.0,0.03459,3e-05,5.39204]
[1776305079074,39.54,74692.11,0.0,0.03421,3e-05,5.34157]
[1776305084113,39.54,74690.39,0.0,0.03416,3e-05,5.33517]
[1776305089147,39.54,74691.36,0.0,0.03418,3e-05,5.33852]
[1776305094182,39.54,74703.98,0.0,0.03453,3e-05,5.38331]
[1776305099217,39.54,74702.78,0.0,0.03449,3e-05,5.37844]
[1776305104252,39.54,74700.62,0.0,0.03443,3e-05,5.37021]
[1776305109286,39.54,74699.48,0.0,0.03439,3e-05,5.36566]
[1776305115329,39.54,74697.72,0.0,0.03434,3e-05,5.35889]
[1776305120364,39.53,74703.58,0.0,0.0345,3e-05,5.37946]
[1776305126406,39.53,74703.87,0.0,0.0345,3e-05,5.37976]
[1776305131441,39.53,74705.99,0.0,0.03454,3e-05,5.38413]
[1776305136476,39.53,74705.77,0.0,0.03452,3e-05,5.38264]
[1776305140503,39.53,74695.06,0.0,0.03423,3e-05,5.34389]
[1776305146578,39.53,74695.69,0.0,0.03424,3e-05,5.34547]
[1776305151580,39.53,74692.54,0.0,0.03415,3e-05,5.33371]
[1776305154525,39.53,74687.76,0.0,0.03402,3e-05,5.31655]
[1776305154602,39.53,74687.15,0.0,0.034,3e-05,5.31433]
[1776305160229,39.53,74693.11,0.0,0.03418,3e-05,5.33744]
[1776305160314,39.53,74693.27,0.0,0.03419,3e-05,5.33894]
[1776305162309,39.53,74693.27,0.0,0.03419,3e-05,5.33894]
[1776305162411,39.53,74693.41,0.0,0.0342,3e-05,5.34037]
[1776305167692,39.53,74703.59,0.0,0.03448,3e-05,5.3763]
[1776305173057,39.53,74705.8,0.0,0.03453,3e-05,5.38387]
[1776305178771,39.53,74706.89,0.0,0.03456,3e-05,5.38693]
[1776305180304,39.53,74706.89,0.0,0.03456,3e-05,5.38693]
[1776305180447,39.53,74706.89,0.0,0.03456,3e-05,5.38693]
[1776305180516,39.53,74706.5,0.0,0.03454,3e-05,5.38534]
[1776305182834,39.53,74706.32,0.0,0.03454,3e-05,5.38459]
[1776305182936,39.53,74725.87,0.0,0.03508,3e-05,5.45492]
[1776305188840,39.53,74735.03,0.0,0.03532,3e-05,5.48676]
[1776305194812,39.53,74736.88,0.0,0.03535,3e-05,5.49009]
[1776305199917,39.52,74739.99,0.0,0.03542,3e-05,5.49899]
[1776305204953,39.52,74736.18,0.0,0.0353,3e-05,5.48347]
[1776305209987,39.51,74736.25,0.0,0.03529,3e-05,5.48237]
[1776305215034,39.51,74728.02,0.0,0.03505,3e-05,5.4514]
[1776305220074,39.51,74735.29,0.0,0.03525,3e-05,5.47659]
[1776305225541,39.51,74739.06,0.0,0.03534,3e-05,5.48921]
[1776305225578,39.51,74747.16,0.0,0.03557,3e-05,5.51843]
[1776305228124,39.48,74758.27,0.0,0.0358,3e-05,5.54847]
[1776305233159,39.45,74757.34,0.0,0.03564,3e-05,5.5277]
[1776305238195,39.41,74761.58,0.0,0.03563,3e-05,5.52725]
[1776305243230,39.38,74762.57,0.0,0.03554,3e-05,5.51578]
[1776305248265,39.35,74761.97,0.0,0.03542,3e-05,5.5002]
[1776305253300,39.33,74758.46,0.0,0.03521,3e-05,5.47364]
[1776305258335,39.31,74757.97,0.0,0.03514,3e-05,5.46411]
[1776305263369,39.3,74756.01,0.0,0.03505,3e-05,5.45297]
[1776305268404,39.3,74747.68,0.0,0.03482,3e-05,5.4221]
[1776305273439,39.3,74745.27,0.0,0.03475,3e-05,5.41288]
[1776305278475,39.3,74745.33,0.0,0.03474,3e-05,5.4126]
[1776305284517,39.3,74740.02,0.0,0.03459,3e-05,5.39293]
[1776305286531,39.3,74726.07,0.0,0.03421,3e-05,5.34266]
[1776305289551,39.3,74712.44,0.0,0.03384,3e-05,5.29413]
[1776305294587,39.3,74704.38,0.0,0.03363,3e-05,5.26613]
[1776305299621,39.3,74694.74,0.0,0.03337,3e-05,5.23296]
[1776305304657,39.3,74692.85,0.0,0.03333,3e-05,5.22732]
[1776305309693,39.3,74700.71,0.0,0.03355,3e-05,5.25605]
[1776305310702,39.3,74712.59,0.0,0.03387,3e-05,5.29838]
[1776305313723,39.31,74704.97,0.0,0.03365,3e-05,5.269]
[1776305318758,39.31,74703.22,0.0,0.03361,3e-05,5.26327]
[1776305321779,39.31,74690.96,0.0,0.03328,3e-05,5.22022]
[1776305326814,39.31,74685.77,0.0,0.03315,3e-05,5.20285]
[1776305328828,39.31,74699.39,0.0,0.03352,3e-05,5.25137]
[1776305333863,39.31,74696.24,0.0,0.03344,3e-05,5.24092]
[1776305338899,39.31,74688.77,0.0,0.03325,3e-05,5.21531]
[1776305343934,39.32,74683.11,0.0,0.0331,3e-05,5.19641]
[1776305348968,39.32,74676.34,0.0,0.03293,3e-05,5.17392]
[1776305354003,39.32,74678.24,0.0,0.03299,3e-05,5.18189]
[1776305359289,39.32,74680.55,0.0,0.03306,3e-05,5.19101]
[1776305362200,39.32,74667.43,0.0,0.03272,3e-05,5.14582]
[1776305370115,39.33,74654.16,0.0,0.0324,3e-05,5.10271]
[1776305375150,39.34,74645.92,0.0,0.03218,3e-05,5.07421]
[1776305380186,39.34,74637.14,0.0,0.03197,3e-05,5.04567]
[1776305384270,39.35,74623.91,0.0,0.03165,3e-05,5.00277]
[1776305390255,39.35,74619.16,0.0,0.03155,3e-05,4.98992]
[1776305394771,39.36,74610.33,0.0,0.03134,3e-05,4.96158]
[1776305394798,39.36,74610.25,0.0,0.03134,3e-05,4.96192]
[1776305400325,39.38,74603.77,0.0,0.03123,3e-05,4.94688]
[1776305402438,39.38,74603.77,0.0,0.03123,3e-05,4.94688]
[1776305402453,39.38,74603.77,0.0,0.03125,3e-05,4.94922]
[1776305407375,39.39,74614.06,0.0,0.03153,3e-05,4.98721]
[1776305412409,39.39,74618.13,0.0,0.03166,3e-05,5.00382]
[1776305417445,39.4,74620.04,0.0,0.03173,3e-05,5.01296]
[1776305422479,39.41,74620.0,0.0,0.03175,3e-05,5.01537]
[1776305427515,39.41,74628.32,0.0,0.03198,3e-05,5.04636]
[1776305432549,39.42,74635.07,0.0,0.03216,3e-05,5.06926]
[1776305436578,39.42,74646.74,0.0,0.03247,3e-05,5.11119]
[1776305441612,39.42,74655.81,0.0,0.03272,3e-05,5.14423]
[1776305446647,39.42,74664.75,0.0,0.03297,3e-05,5.17673]
[1776305450676,39.43,74675.76,0.0,0.03327,3e-05,5.2162]
[1776305455712,39.43,74681.81,0.0,0.03344,3e-05,5.23827]
[1776305458732,39.43,74694.66,0.0,0.03378,3e-05,5.28404]
[1776305461753,39.43,74704.83,0.0,0.03406,3e-05,5.32032]
[1776305466788,39.43,74713.83,0.0,0.03431,3e-05,5.35239]
[1776305471822,39.43,74710.64,0.0,0.03422,3e-05,5.34074]
[1776305476857,39.43,74709.8,0.0,0.03419,3e-05,5.33763]
[1776305481893,39.43,74707.78,0.0,0.03414,3e-05,5.33043]
[1776305486929,39.43,74702.86,0.0,0.03401,3e-05,5.31307]
[1776305491963,39.43,74702.82,0.0,0.03399,3e-05,5.31065]
[1776305496999,39.43,74703.35,0.0,0.03401,3e-05,5.31278]
[1776305502039,39.43,74708.72,0.0,0.03415,3e-05,5.3321]
[1776305505060,39.43,74697.96,0.0,0.03386,3e-05,5.29389]
[1776305510095,39.43,74695.7,0.0,0.03381,3e-05,5.28638]
[1776305515131,39.43,74694.87,0.0,0.03379,3e-05,5.28395]
[1776305520164,39.43,74693.87,0.0,0.03376,3e-05,5.28093]
[1776305523186,39.43,74680.56,0.0,0.03341,3e-05,5.23417]
[1776305528220,39.44,74672.66,0.0,0.03321,3e-05,5.20729]
[1776305532253,39.44,74688.19,0.0,0.03363,3e-05,5.26285]
[1776305533256,39.44,74700.99,0.0,0.03397,3e-05,5.30839]
[1776305538499,39.44,74704.24,0.0,0.03406,3e-05,5.32007]
[1776305544617,39.44,74713.49,0.0,0.03431,3e-05,5.35294]
[1776305548360,39.44,74700.97,0.0,0.03397,3e-05,5.30802]
[1776305553396,39.44,74710.54,0.0,0.03422,3e-05,5.33948]
[1776305558433,39.44,74714.01,0.0,0.03431,3e-05,5.35148]
[1776305560447,39.44,74728.4,0.0,0.0347,3e-05,5.40287]
[1776305565482,39.43,74733.01,0.0,0.03482,3e-05,5.41851]
[1776305570516,39.42,74736.36,0.0,0.03487,3e-05,5.42545]
[1776305576558,39.42,74732.52,0.0,0.03476,3e-05,5.41044]
[1776305581594,39.42,74733.0,0.0,0.03476,3e-05,5.41128]
[1776305586630,39.42,74726.17,0.0,0.03457,3e-05,5.38592]
[1776305591663,39.41,74727.43,0.0,0.0346,3e-05,5.38981]
[1776305596699,39.41,74722.7,0.0,0.03446,3e-05,5.37223]
[1776305601734,39.41,74722.63,0.0,0.03446,3e-05,5.37159]
[1776305606770,39.41,74746.04,0.0,0.0351,3e-05,5.45563]
[1776305611804,39.41,74749.38,0.0,0.03517,3e-05,5.46415]
[1776305618852,39.41,74744.93,0.0,0.03504,3e-05,5.44668]
[1776305622881,39.41,74734.31,0.0,0.03474,3e-05,5.40762]
[1776305627915,39.4,74736.18,0.0,0.03479,3e-05,5.41375]
[1776305632952,39.4,74734.1,0.0,0.03472,3e-05,5.40562]
[1776305637986,39.4,74728.56,0.0,0.03457,3e-05,5.38518]
[1776305643021,39.4,74727.47,0.0,0.03453,3e-05,5.38083]
[1776305648057,39.4,74727.92,0.0,0.03454,3e-05,5.38204]
[1776305653091,39.4,74719.49,0.0,0.03431,3e-05,5.35147]
[1776305658126,39.4,74718.84,0.0,0.03429,3e-05,5.34897]
[1776305664170,39.4,74717.6,0.0,0.03425,3e-05,5.3444]
[1776305669204,39.4,74711.21,0.0,0.03408,3e-05,5.32155]
[1776305674248,39.4,74705.47,0.0,0.03391,3e-05,5.29875]
[1776305679275,39.4,74705.62,0.0,0.03392,3e-05,5.29951]
[1776305684727,39.4,74701.08,0.0,0.03379,3e-05,5.28361]
[1776305689915,39.4,74691.63,0.0,0.03354,3e-05,5.2504]
[1776305695386,39.4,74689.22,0.0,0.03348,3e-05,5.24283]
[1776305701077,39.4,74688.66,0.0,0.03347,3e-05,5.24109]
[1776305703472,39.4,74670.09,0.0,0.03298,3e-05,5.17649]
[1776305704340,39.4,74670.09,0.0,0.03298,3e-05,5.17649]
[1776305704463,39.41,74663.51,0.0,0.03281,3e-05,5.15368]
[1776305705317,39.41,74663.51,0.0,0.03281,3e-05,5.15368]
[1776305705549,39.41,74663.51,0.0,0.03281,3e-05,5.15368]
[1776305706142,39.41,74634.87,0.0,0.03206,3e-05,5.05495]
[1776305707569,39.41,74634.87,0.0,0.03206,3e-05,5.05495]
[1776305707662,39.41,74646.67,0.0,0.03238,3e-05,5.09651]
[1776305712559,39.41,74656.25,0.0,0.03264,3e-05,5.13112]
[1776305712658,39.41,74657.77,0.0,0.03268,3e-05,5.13671]
[1776305718554,39.42,74655.4,0.0,0.03266,3e-05,5.13351]
[1776305720790,39.43,74651.62,0.0,0.03256,3e-05,5.12123]
[1776305720840,39.43,74651.0,0.0,0.03255,3e-05,5.11995]
[1776305726611,39.43,74649.0,0.0,0.03252,3e-05,5.11505]
[1776305731646,39.44,74650.92,0.0,0.03257,3e-05,5.12088]
[1776305735678,39.44,74640.01,0.0,0.03229,3e-05,5.08452]
[1776305736685,39.44,74629.71,0.0,0.03203,3e-05,5.04945]
[1776305740986,39.44,74653.93,0.0,0.03267,3e-05,5.13456]
[1776305742814,39.44,74669.24,0.0,0.03308,3e-05,5.18902]
[1776305746766,39.45,74680.93,0.0,0.0334,3e-05,5.2309]
[1776305751801,39.45,74673.53,0.0,0.03321,3e-05,5.20567]
[1776305756836,39.45,74671.54,0.0,0.03316,3e-05,5.1996]
[1776305761871,39.45,74668.5,0.0,0.03309,3e-05,5.18985]
[1776305766905,39.45,74665.46,0.0,0.03302,3e-05,5.18015]
[1776305771940,39.46,74666.23,0.0,0.03304,3e-05,5.18383]
[1776305774962,39.46,74689.12,0.0,0.03366,3e-05,5.26488]
[1776305779997,39.46,74690.68,0.0,0.0337,3e-05,5.27067]
[1776305785034,39.46,74696.26,0.0,0.03386,3e-05,5.29069]
[1776305790070,39.46,74696.11,0.0,0.03385,3e-05,5.29029]
[1776305795105,39.46,74698.12,0.0,0.03389,3e-05,5.29514]
[1776305800141,39.46,74692.57,0.0,0.03375,3e-05,5.27572]
[1776305805175,39.46,74685.82,0.0,0.03357,3e-05,5.25227]
[1776305810212,39.46,74681.02,0.0,0.03344,3e-05,5.2359]
[1776305815244,39.46,74670.99,0.0,0.03318,3e-05,5.20135]
[1776305820279,39.47,74668.16,0.0,0.03311,3e-05,5.19239]
[1776305825314,39.47,74665.82,0.0,0.03306,3e-05,5.18529]
[1776305830351,39.47,74660.12,0.0,0.03292,3e-05,5.16661]
[1776305835384,39.47,74665.19,0.0,0.03306,3e-05,5.18557]
[1776305840419,39.48,74669.9,0.0,0.0332,3e-05,5.20314]
[1776305843412,39.48,74667.92,0.0,0.03315,3e-05,5.19657]
[1776305844335,39.48,74667.92,0.0,0.03315,3e-05,5.19657]
[1776305844365,39.48,74647.94,0.0,0.03262,3e-05,5.12729]
[1776305849486,39.48,74652.68,0.0,0.03276,3e-05,5.14529]
[1776305854521,39.48,74654.0,0.0,0.03279,3e-05,5.1489]
[1776305859557,39.49,74654.75,0.0,0.03282,3e-05,5.15294]
[1776305864593,39.49,74657.11,0.0,0.03289,3e-05,5.16254]
[1776305870635,39.49,74657.7,0.0,0.03292,3e-05,5.16615]
[1776305875669,39.5,74659.02,0.0,0.03297,3e-05,5.172]
[1776305880712,39.5,74660.5,0.0,0.03301,3e-05,5.17839]
[1776305886755,39.5,74659.46,0.0,0.033,3e-05,5.17618]
[1776305891789,39.51,74655.2,0.0,0.03289,3e-05,5.16249]
[1776305896825,39.51,74648.85,0.0,0.03274,3e-05,5.1417]
[1776305901897,39.51,74654.12,0.0,0.03289,3e-05,5.16183]
[1776305907903,39.52,74654.91,0.0,0.03292,3e-05,5.16634]
[1776305912937,39.52,74653.91,0.0,0.03289,3e-05,5.16191]
[1776305916965,39.52,74642.75,0.0,0.03261,3e-05,5.12446]
[1776305922021,39.53,74642.43,0.0,0.03261,3e-05,5.12483]
[1776305922626,39.53,74641.28,0.0,0.03258,3e-05,5.12084]
[1776305923012,39.53,74641.28,0.0,0.03259,3e-05,5.1212]
[1776305924246,39.53,74641.28,0.0,0.03259,3e-05,5.1212]
[1776305924390,39.53,74637.62,0.0,0.0325,3e-05,5.10928]
[1776305929052,39.53,74640.63,0.0,0.03259,3e-05,5.12164]
[1776305930059,39.53,74641.11,0.0,0.03261,3e-05,5.12368]
[1776305935094,39.54,74640.52,0.0,0.0326,3e-05,5.12348]
[1776305940132,39.54,74645.86,0.0,0.03276,3e-05,5.14376]
[1776305945168,39.55,74643.95,0.0,0.03272,3e-05,5.13882]
[1776305950204,39.55,74638.33,0.0,0.03259,3e-05,5.12111]
[1776305955238,39.55,74637.84,0.0,0.03259,3e-05,5.12119]
[1776305960275,39.56,74638.39,0.0,0.03262,3e-05,5.12481]
[1776305965358,39.56,74644.66,0.0,0.03279,3e-05,5.14783]
[1776305971350,39.56,74657.04,0.0,0.03312,3e-05,5.19014]
[1776305976385,39.57,74651.05,0.0,0.03297,3e-05,5.17038]
[1776305981421,39.57,74652.46,0.0,0.03301,3e-05,5.1764]
[1776305988470,39.57,74653.45,0.0,0.03305,3e-05,5.18127]
[1776305993576,39.57,74653.42,0.0,0.03305,3e-05,5.18193]
[1776305999553,39.58,74653.04,0.0,0.03305,3e-05,5.1819]
[1776306004582,39.58,74652.68,0.0,0.03305,3e-05,5.18152]
[1776306009618,39.58,74653.31,0.0,0.03307,3e-05,5.18459]
[1776306014655,39.58,74660.55,0.0,0.03327,3e-05,5.2107]
[1776306017674,39.58,74675.68,0.0,0.03368,3e-05,5.26426]
[1776306022797,39.58,74678.32,0.0,0.03375,3e-05,5.27375]
[1776306025730,39.58,74697.27,0.0,0.03427,3e-05,5.3411]
[1776306030765,39.58,74696.28,0.0,0.03424,3e-05,5.3372]
[1776306035802,39.58,74706.58,0.0,0.0345,3e-05,5.37118]
[1776306038822,39.58,74716.82,0.0,0.03478,3e-05,5.40753]
[1776306043858,39.58,74721.93,0.0,0.03491,3e-05,5.42508]
[1776306048893,39.58,74722.16,0.0,0.03491,3e-05,5.42489]
[1776306053925,39.57,74723.53,0.0,0.03494,3e-05,5.42888]
[1776306058961,39.57,74725.23,0.0,0.03498,3e-05,5.43411]
[1776306062988,39.57,74735.47,0.0,0.03526,3e-05,5.47039]
[1776306070039,39.57,74729.12,0.0,0.03507,3e-05,5.44583]
[1776306075074,39.56,74734.39,0.0,0.03521,3e-05,5.46379]
[1776306080107,39.56,74741.76,0.0,0.03541,3e-05,5.48916]
[1776306085144,39.56,74735.82,0.0,0.03523,3e-05,5.46586]
[1776306090186,39.56,74728.48,0.0,0.03501,3e-05,5.43811]
[1776306095221,39.55,74729.31,0.0,0.03501,3e-05,5.43768]
[1776306098243,39.55,74740.8,0.0,0.03533,3e-05,5.47868]
[1776306103347,39.55,74736.64,0.0,0.0352,3e-05,5.46242]
[1776306111333,39.55,74736.61,0.0,0.03519,3e-05,5.46054]
[1776306115360,39.54,74747.6,0.0,0.03549,3e-05,5.49941]
[1776306120396,39.54,74750.15,0.0,0.03555,3e-05,5.5072]
[1776306122410,39.53,74764.33,0.0,0.03592,3e-05,5.55483]
[1776306124424,39.51,74776.83,0.0,0.0362,3e-05,5.59206]
[1776306129458,39.47,74769.54,0.0,0.03584,3e-05,5.54528]
[1776306134493,39.45,74773.53,0.0,0.03589,3e-05,5.55198]
[1776306139528,39.44,74768.9,0.0,0.0357,3e-05,5.5273]
[1776306144563,39.43,74766.67,0.0,0.0356,3e-05,5.51465]
[1776306148594,39.42,74754.32,0.0,0.03524,3e-05,5.46843]
[1776306153698,39.42,74765.73,0.0,0.03554,3e-05,5.50614]
[1776306159672,39.42,74761.38,0.0,0.0354,3e-05,5.48854]
[1776306164707,39.41,74759.05,0.0,0.03532,3e-05,5.47871]
[1776306169741,39.41,74758.27,0.0,0.03529,3e-05,5.47467]
[1776306174782,39.41,74756.96,0.0,0.03525,3e-05,5.46868]
[1776306176794,39.41,74744.64,0.0,0.0349,3e-05,5.42353]
[1776306181831,39.41,74746.61,0.0,0.03495,3e-05,5.42997]
[1776306186865,39.41,74748.1,0.0,0.03498,3e-05,5.43459]
[1776306191900,39.4,74758.53,0.0,0.03527,3e-05,5.47165]
[1776306196936,39.4,74755.87,0.0,0.03518,3e-05,5.46085]
[1776306201970,39.4,74749.98,0.0,0.03501,3e-05,5.43861]
[1776306207006,39.4,74752.12,0.0,0.03507,3e-05,5.44555]
[1776306212040,39.4,74750.74,0.0,0.03501,3e-05,5.43711]
[1776306217076,39.39,74751.16,0.0,0.03501,3e-05,5.43785]
[1776306219089,39.39,74762.92,0.0,0.03534,3e-05,5.48026]
[1776306224204,39.39,74762.54,0.0,0.03532,3e-05,5.47748]
[1776306228157,39.39,74751.67,0.0,0.03501,3e-05,5.43728]
[1776306233189,39.39,74745.48,0.0,0.03483,3e-05,5.41413]
[1776306240263,39.38,74744.97,0.0,0.03481,3e-05,5.41112]
[1776306245296,39.38,74740.46,0.0,0.03468,3e-05,5.39415]
[1776306250330,39.38,74740.18,0.0,0.03466,3e-05,5.39252]
[1776306255366,39.38,74738.44,0.0,0.03461,3e-05,5.38566]
[1776306260401,39.38,74736.73,0.0,0.03456,3e-05,5.37899]
[1776306265437,39.38,74741.7,0.0,0.03469,3e-05,5.39639]
[1776306270472,39.38,74753.41,0.0,0.03501,3e-05,5.43806]
[1776306276515,39.37,74743.02,0.0,0.0347,3e-05,5.39698]
[1776306283562,39.37,74742.1,0.0,0.03467,3e-05,5.39294]
[1776306288597,39.37,74744.87,0.0,0.03474,3e-05,5.40241]
[1776306293635,39.37,74746.03,0.0,0.03477,3e-05,5.40598]
[1776306298669,39.37,74752.72,0.0,0.03495,3e-05,5.42947]
[1776306303706,39.37,74756.1,0.0,0.03504,3e-05,5.44084]
[1776306308739,39.36,74755.01,0.0,0.035,3e-05,5.43604]
[1776306313774,39.36,74758.11,0.0,0.03508,3e-05,5.4464]
[1776306318809,39.36,74758.62,0.0,0.03509,3e-05,5.44732]
[1776306323844,39.36,74759.79,0.0,0.03511,3e-05,5.45062]
[1776306328879,39.36,74760.28,0.0,0.03512,3e-05,5.45145]
[1776306331901,39.36,74747.69,0.0,0.03475,3e-05,5.40278]
[1776306336911,39.36,74738.04,0.0,0.03448,3e-05,5.36769]
[1776306337013,39.36,74755.35,0.0,0.03496,3e-05,5.43018]
[1776306338955,39.35,74770.55,0.0,0.03538,3e-05,5.48531]
[1776306343990,39.35,74773.96,0.0,0.03547,3e-05,5.49651]
[1776306348019,39.35,74788.54,0.0,0.03587,3e-05,5.5489]
[1776306349025,39.34,74799.89,0.0,0.03617,3e-05,5.58717]
[1776306354059,39.3,74802.45,0.0,0.03608,3e-05,5.57634]
[1776306359094,39.26,74798.28,0.0,0.03582,3e-05,5.54331]
[1776306360951,39.26,74798.28,0.0,0.03582,3e-05,5.54331]
[1776306361041,39.26,74798.28,0.0,0.03582,3e-05,5.54331]
[1776306361060,39.26,74798.28,0.0,0.03582,3e-05,5.54331]
[1776306361010,39.25,74801.3,0.0,0.03586,3e-05,5.54839]
[1776306361191,39.25,74801.3,0.0,0.03586,3e-05,5.54839]
[1776306362019,39.25,74830.87,0.0,0.03672,3e-05,5.65852]
[1776306363134,39.25,74850.8,0.0,0.0373,3e-05,5.73348]
[1776306368160,39.25,74855.99,0.0,0.03744,3e-05,5.75215]
[1776306370625,39.25,74856.05,0.0,0.03745,3e-05,5.75228]
[1776306377224,39.24,74851.69,0.0,0.03731,3e-05,5.73465]
[1776306380812,39.24,74849.72,0.0,0.03725,3e-05,5.72707]
[1776306382265,39.24,74868.55,0.0,0.0378,3e-05,5.79764]
[1776306387301,39.22,74872.78,0.0,0.03785,3e-05,5.80408]
[1776306390273,39.22,74873.6,0.0,0.03786,3e-05,5.80505]
[1776306390779,39.22,74865.19,0.0,0.0376,3e-05,5.77269]
[1776306395429,39.21,74855.81,0.0,0.03728,3e-05,5.73122]
[1776306400700,39.21,74853.53,0.0,0.03721,3e-05,5.72136]
[1776306406436,39.2,74851.22,0.0,0.0371,3e-05,5.70771]
[1776306410302,39.19,74852.39,0.0,0.03712,3e-05,5.71028]
[1776306410464,39.19,74851.89,0.0,0.03709,3e-05,5.70717]
[1776306415499,39.18,74850.73,0.0,0.03704,3e-05,5.69977]
[1776306420533,39.18,74850.8,0.0,0.03701,3e-05,5.69706]
[1776306425642,39.17,74849.55,0.0,0.03695,3e-05,5.68943]
[1776306430649,39.17,74843.86,0.0,0.03677,3e-05,5.66578]
[1776306430821,39.16,74844.23,0.0,0.03678,3e-05,5.66662]
[1776306435713,39.16,74834.25,0.0,0.03647,3e-05,5.62667]
[1776306441686,39.15,74830.75,0.0,0.03634,3e-05,5.61097]
[1776306446723,39.15,74829.67,0.0,0.0363,3e-05,5.60481]
[1776306451758,39.14,74831.6,0.0,0.03632,3e-05,5.6073]
[1776306456793,39.14,74837.73,0.0,0.03648,3e-05,5.62797]
[1776306461828,39.14,74840.91,0.0,0.03655,3e-05,5.63754]
[1776306466862,39.13,74834.66,0.0,0.03635,3e-05,5.61205]
[1776306471899,39.13,74826.51,0.0,0.0361,3e-05,5.57977]
[1776306476935,39.12,74820.76,0.0,0.03592,3e-05,5.55665]
[1776306481978,39.12,74807.95,0.0,0.03555,3e-05,5.50781]
[1776306487013,39.12,74799.71,0.0,0.03531,3e-05,5.47641]
[1776306492048,39.11,74807.22,0.0,0.03551,3e-05,5.5029]
[1776306497082,39.11,74814.23,0.0,0.0357,3e-05,5.5275]
[1776306502118,39.11,74819.39,0.0,0.03584,3e-05,5.54523]
[1776306507153,39.11,74819.35,0.0,0.03582,3e-05,5.54366]
[1776306512187,39.1,74820.53,0.0,0.03583,3e-05,5.544]
[1776306517222,39.1,74820.2,0.0,0.03581,3e-05,5.54131]
[1776306523265,39.1,74819.87,0.0,0.03579,3e-05,5.53835]
[1776306528299,39.09,74820.39,0.0,0.03579,3e-05,5.53886]
[1776306533335,39.09,74822.73,0.0,0.03585,3e-05,5.54611]
[1776306534497,39.09,74822.73,0.0,0.03585,3e-05,5.54611]
[1776306534508,39.09,74824.06,0.0,0.03588,3e-05,5.55075]
[1776306540554,39.09,74825.5,0.0,0.03591,3e-05,5.55455]
[1776306540623,39.09,74825.84,0.0,0.03591,3e-05,5.55518]
[1776306546429,39.08,74828.87,0.0,0.03599,3e-05,5.56477]
[1776306551466,39.08,74838.87,0.0,0.03626,3e-05,5.60011]
[1776306553157,39.08,74838.87,0.0,0.03626,3e-05,5.60011]
[1776306553257,39.08,74837.2,0.0,0.03621,3e-05,5.59308]
[1776306553973,39.08,74837.2,0.0,0.03621,3e-05,5.59308]
[1776306554016,39.07,74838.0,0.0,0.03623,3e-05,5.59566]
[1776306554864,39.07,74838.0,0.0,0.03623,3e-05,5.59566]
[1776306554966,39.07,74838.42,0.0,0.03624,3e-05,5.59683]
[1776306560732,39.07,74838.77,0.0,0.03624,3e-05,5.59693]
[1776306566627,39.07,74842.35,0.0,0.03632,3e-05,5.60719]
[1776306572616,39.07,74845.9,0.0,0.03641,3e-05,5.61857]
[1776306577649,39.07,74846.76,0.0,0.03644,3e-05,5.62234]
[1776306583001,39.07,74849.43,0.0,0.03652,3e-05,5.63271]
[1776306588727,39.07,74849.1,0.0,0.03651,3e-05,5.63216]
[1776306593763,39.07,74859.79,0.0,0.03683,3e-05,5.67271]
[1776306595072,39.07,74859.79,0.0,0.03683,3e-05,5.67271]
[1776306595160,39.07,74859.79,0.0,0.03683,3e-05,5.67271]
[1776306595254,39.07,74875.45,0.0,0.03729,3e-05,5.7319]
[1776306595646,39.07,74875.45,0.0,0.03729,3e-05,5.7319]
[1776306595904,39.07,74875.45,0.0,0.03729,3e-05,5.7319]
[1776306596125,39.07,74907.16,0.0,0.03824,3e-05,5.85291]
[1776306596841,39.07,74917.58,0.0,0.03855,3e-05,5.89306]
[1776306600003,39.07,74920.43,0.0,0.03862,3e-05,5.90131]
[1776306608893,39.06,74931.68,0.0,0.03893,3e-05,5.94151]
[1776306613914,39.05,74940.17,0.0,0.03918,3e-05,5.97226]
[1776306618949,39.05,74946.25,0.0,0.03935,3e-05,5.99385]
[1776306623984,39.04,74945.91,0.0,0.03932,3e-05,5.9904]
[1776306629019,39.04,74948.81,0.0,0.03939,3e-05,5.99956]
[1776306634059,39.04,74952.86,0.0,0.03948,3e-05,6.01049]
[1776306636463,39.03,74951.75,0.0,0.03944,3e-05,6.00523]
[1776306638085,39.03,74966.89,0.0,0.03991,3e-05,6.0651]
[1776306639584,39.03,74963.74,0.0,0.03981,3e-05,6.05216]
[1776306642248,39.03,74963.94,0.0,0.03982,3e-05,6.0533]
[1776306645136,39.04,74945.98,0.0,0.03927,3e-05,5.98393]
[1776306648423,39.04,74946.69,0.0,0.03929,3e-05,5.98686]
[1776306654198,39.04,74944.18,0.0,0.03923,3e-05,5.97886]
[1776306659235,39.04,74938.63,0.0,0.03906,3e-05,5.95749]
[1776306660198,39.04,74938.63,0.0,0.03906,3e-05,5.95749]
[1776306660266,39.04,74949.39,0.0,0.0394,3e-05,5.9998]
[1776306663262,39.04,74959.45,0.0,0.03972,3e-05,6.04004]
[1776306663404,39.04,74959.45,0.0,0.03972,3e-05,6.04004]
[1776306664269,39.04,74959.93,0.0,0.03973,3e-05,6.04214]
[1776306664471,39.04,74959.93,0.0,0.03973,3e-05,6.04214]
[1776306665282,39.04,74957.99,0.0,0.03967,3e-05,6.03473]
[1776306666382,39.04,74957.99,0.0,0.03967,3e-05,6.03473]
[1776306666388,39.04,74961.03,0.0,0.03977,3e-05,6.0469]
[1776306672340,39.05,74964.57,0.0,0.03989,3e-05,6.06208]
[1776306676367,39.05,74993.53,0.0,0.04081,3e-05,6.17746]
[1776306677381,39.05,74993.53,0.0,0.04081,3e-05,6.17746]
[1776306677375,39.05,75008.4,0.0,0.04129,3e-05,6.23713]
[1776306678397,39.05,75008.25,0.0,0.04128,3e-05,6.23646]
[1776306681404,39.03,74996.29,0.0,0.04083,3e-05,6.18022]
[1776306686485,39.03,74985.33,0.0,0.04047,3e-05,6.13546]
[1776306690724,39.03,74996.84,0.0,0.04084,3e-05,6.18163]
[1776306695137,39.03,74992.26,0.0,0.04068,3e-05,6.1607]
[1776306695194,39.03,74995.24,0.0,0.04077,3e-05,6.1726]
[1776306697520,39.03,75008.46,0.0,0.04119,3e-05,6.22492]
[1776306702555,39.02,75008.21,0.0,0.04116,3e-05,6.22102]
[1776306706582,39.02,75019.75,0.0,0.04151,3e-05,6.26442]
[1776306711617,39.01,75013.7,0.0,0.0413,3e-05,6.23921]
[1776306716652,39.01,75010.2,0.0,0.04119,3e-05,6.22442]
[1776306721699,39.01,75018.84,0.0,0.04146,3e-05,6.25838]
[1776306726727,39.01,75024.9,0.0,0.04164,3e-05,6.28167]
[1776306728492,39.01,75026.37,0.0,0.04169,3e-05,6.28737]
[1776306729336,39.01,75039.22,0.0,0.0421,3e-05,6.33917]
[1776306730756,39.01,75064.34,0.0,0.04293,3e-05,6.44133]
[1776306732830,39.01,75073.65,0.0,0.04323,3e-05,6.47889]
[1776306733244,39.01,75073.65,0.0,0.04323,3e-05,6.47889]
[1776306733940,39.01,75061.54,0.0,0.04283,3e-05,6.42875]
[1776306734070,39.01,75061.54,0.0,0.04283,3e-05,6.42875]
[1776306734135,39.0,75073.22,0.0,0.04321,3e-05,6.47644]
[1776306734634,39.0,75073.22,0.0,0.04321,3e-05,6.47644]
[1776306734820,39.0,75073.22,0.0,0.04321,3e-05,6.47606]
[1776306736661,39.0,75082.29,0.0,0.04351,3e-05,6.51303]
[1776306736834,39.0,75082.29,0.0,0.0435,3e-05,6.51261]
[1776306738474,39.0,75082.29,0.0,0.0435,3e-05,6.51261]
[1776306738849,39.0,75082.39,0.0,0.0435,3e-05,6.51218]
[1776306742552,38.99,75074.3,0.0,0.04319,3e-05,6.47402]
[1776306742876,38.98,75068.9,0.0,0.04298,3e-05,6.44861]
[1776306744126,38.98,75054.87,0.0,0.0425,3e-05,6.38825]
[1776306747911,38.97,75042.07,0.0,0.04203,3e-05,6.3307]
[1776306752950,38.96,75035.01,0.0,0.04175,3e-05,6.29468]
[1776306758151,38.95,75034.64,0.0,0.04172,3e-05,6.29081]
[1776306758208,38.95,75048.88,0.0,0.04217,3e-05,6.34768]
[1776306764025,38.95,75043.51,0.0,0.04199,3e-05,6.32508]
[1776306769060,38.95,75043.68,0.0,0.04199,3e-05,6.32521]
[1776306774095,38.94,75047.42,0.0,0.04209,3e-05,6.33749]
[1776306779130,38.94,75039.35,0.0,0.0418,3e-05,6.30163]
[1776306784165,38.94,75039.49,0.0,0.0418,3e-05,6.30122]
[1776306789200,38.93,75026.29,0.0,0.04136,3e-05,6.24612]
[1776306790209,38.93,75012.51,0.0,0.04092,3e-05,6.19169]
[1776306795241,38.94,75018.9,0.0,0.04115,3e-05,6.22055]
[1776306800313,38.94,75025.27,0.0,0.04136,3e-05,6.24675]
[1776306805346,38.94,75023.88,0.0,0.04132,3e-05,6.24177]
[1776306810380,38.94,75021.37,0.0,0.04124,3e-05,6.23188]
[1776306815415,38.95,75018.55,0.0,0.04115,3e-05,6.21941]
[1776306815754,38.95,75018.55,0.0,0.04115,3e-05,6.21941]
[1776306815873,38.95,75018.55,0.0,0.04115,3e-05,6.21941]
[1776306819419,38.95,75025.42,0.0,0.04137,3e-05,6.24719]
[1776306819464,38.95,75025.87,0.0,0.04139,3e-05,6.24902]
[1776306824482,38.95,75041.42,0.0,0.04189,3e-05,6.31176]
[1776306829517,38.95,75035.73,0.0,0.0417,3e-05,6.28816]
[1776306834553,38.94,75030.48,0.0,0.04153,3e-05,6.26682]
[1776306836567,38.94,75040.77,0.0,0.04186,3e-05,6.30838]
[1776306841602,38.94,75041.89,0.0,0.0419,3e-05,6.31257]
[1776306843616,38.94,75027.7,0.0,0.04144,3e-05,6.25507]
[1776306847389,38.94,75027.58,0.0,0.04143,3e-05,6.25468]
[1776306849246,38.94,75024.26,0.0,0.04133,3e-05,6.24139]
[1776306854694,38.94,75028.84,0.0,0.04147,3e-05,6.25989]
[1776306859750,38.94,75026.3,0.0,0.04139,3e-05,6.2497]
[1776306864767,38.94,75023.8,0.0,0.04131,3e-05,6.23983]
[1776306869803,38.95,75016.36,0.0,0.04108,3e-05,6.21029]
[1776306873832,38.95,75005.68,0.0,0.04072,3e-05,6.16516]
[1776306875792,38.95,75005.0,0.0,0.0407,3e-05,6.16258]
[1776306875848,38.95,75003.57,0.0,0.04066,3e-05,6.15702]
[1776306876855,38.95,74992.85,0.0,0.04032,3e-05,6.11449]
[1776306881891,38.96,74986.09,0.0,0.04017,3e-05,6.09551]
[1776306886925,38.97,74977.51,0.0,0.03993,3e-05,6.06529]
[1776306891960,39.0,74973.9,0.0,0.03995,3e-05,6.06731]
[1776306896994,39.04,74974.55,0.0,0.0401,3e-05,6.08564]
[1776306898890,39.05,74973.96,0.0,0.04013,3e-05,6.0892]
[1776306899009,39.05,74973.22,0.0,0.04013,3e-05,6.0892]
[1776306901161,39.06,74973.23,0.0,0.04015,3e-05,6.09209]
[1776306901571,39.07,74974.77,0.0,0.04022,3e-05,6.10095]
[1776306904118,39.07,74963.27,0.0,0.03989,3e-05,6.05886]
[1776306908275,39.08,74975.51,0.0,0.04028,3e-05,6.10833]
[1776306909062,39.08,74975.51,0.0,0.04028,3e-05,6.10833]
[1776306909115,39.08,74979.97,0.0,0.04042,3e-05,6.12626]
[1776306909707,39.08,74979.97,0.0,0.04042,3e-05,6.12626]
[1776306910616,39.08,74987.51,0.0,0.04066,3e-05,6.15643]
[1776306910701,39.08,74987.51,0.0,0.04066,3e-05,6.15643]
[1776306911109,39.08,74987.51,0.0,0.04066,3e-05,6.15661]
[1776306913471,39.08,74985.56,0.0,0.0406,3e-05,6.14904]
[1776306913571,39.08,74985.73,0.0,0.04061,3e-05,6.1499]
[1776306913985,39.08,74985.73,0.0,0.04061,3e-05,6.1499]
[1776306914130,39.08,74985.73,0.0,0.04061,3e-05,6.15006]
[1776306919202,39.08,74992.77,0.0,0.04084,3e-05,6.17874]
[1776306924390,39.08,74993.92,0.0,0.04088,3e-05,6.18375]
[1776306926552,39.08,75010.06,0.0,0.0414,3e-05,6.24875]
[1776306927316,39.08,75010.06,0.0,0.0414,3e-05,6.24875]
[1776306927781,39.08,75009.49,0.0,0.04138,3e-05,6.24664]
[1776306929035,39.08,75009.49,0.0,0.04139,3e-05,6.24681]
[1776306929271,39.08,75019.54,0.0,0.04171,3e-05,6.28738]
[1776306930324,39.08,75019.54,0.0,0.04171,3e-05,6.28738]
[1776306930486,39.08,75019.54,0.0,0.04171,3e-05,6.28738]
[1776306931560,39.08,75026.78,0.0,0.04195,3e-05,6.31672]
[1776306934274,39.08,75051.34,0.0,0.04274,3e-05,6.41442]
[1776306939309,39.08,75054.7,0.0,0.04285,3e-05,6.42847]
[1776306944601,39.08,75053.05,0.0,0.0428,3e-05,6.42197]
[1776306944629,39.08,75053.05,0.0,0.0428,3e-05,6.42197]
[1776306944685,39.08,75053.05,0.0,0.0428,3e-05,6.42197]
[1776306944713,39.08,75053.05,0.0,0.0428,3e-05,6.42197]
[1776306944679,39.08,75052.99,0.0,0.0428,3e-05,6.42178]
[1776306950387,39.09,75052.54,0.0,0.0428,3e-05,6.42145]
[1776306951859,39.09,75056.56,0.0,0.04293,3e-05,6.43813]
[1776306951902,39.09,75056.56,0.0,0.04293,3e-05,6.43813]
[1776306952401,39.09,75058.34,0.0,0.04299,3e-05,6.44563]
[1776306957464,39.09,75061.15,0.0,0.04308,3e-05,6.45714]
[1776306962498,39.09,75061.87,0.0,0.04311,3e-05,6.46003]
[1776306967540,39.09,75065.32,0.0,0.04322,3e-05,6.47408]
[1776306969832,39.09,75064.87,0.0,0.0432,3e-05,6.47215]
[1776306971563,39.09,75045.13,0.0,0.04255,3e-05,6.39146]
[1776306975863,39.09,75042.72,0.0,0.04248,3e-05,6.38218]
[1776306975907,39.09,75042.72,0.0,0.04248,3e-05,6.38218]
[1776306976364,39.09,75042.72,0.0,0.04248,3e-05,6.38218]
[1776306978611,39.09,75054.67,0.0,0.04287,3e-05,6.43128]
[1776306983650,39.09,75059.34,0.0,0.04303,3e-05,6.45065]
[1776306986537,39.09,75065.91,0.0,0.04325,3e-05,6.47776]
[1776306986705,39.09,75077.33,0.0,0.04363,3e-05,6.52485]
[1776306987512,39.09,75077.33,0.0,0.04363,3e-05,6.52485]
[1776306987677,39.09,75077.33,0.0,0.04364,3e-05,6.52549]
[1776306989767,39.09,75083.37,0.0,0.04385,3e-05,6.55105]
[1776306989795,39.09,75084.06,0.0,0.04387,3e-05,6.55444]
[1776306990706,39.09,75084.06,0.0,0.04387,3e-05,6.55444]
[1776306990751,39.09,75078.39,0.0,0.04369,3e-05,6.53148]
[1776306992712,39.09,75063.88,0.0,0.04318,3e-05,6.46871]
[1776306993684,39.09,75063.88,0.0,0.04318,3e-05,6.46871]
[1776306993781,39.09,75050.46,0.0,0.04274,3e-05,6.41375]
[1776306995159,39.09,75050.46,0.0,0.04274,3e-05,6.41383]
[1776306995733,39.09,75038.06,0.0,0.04233,3e-05,6.3634]
[1776306996895,39.1,75042.25,0.0,0.04247,3e-05,6.38062]
[1776306997592,39.1,75042.25,0.0,0.04247,3e-05,6.38062]
[1776306998177,39.1,75045.78,0.0,0.04259,3e-05,6.39515]
[1776307003286,39.1,75051.18,0.0,0.04277,3e-05,6.41753]
[1776307006947,39.1,75054.45,0.0,0.04288,3e-05,6.43117]
[1776307009542,39.1,75049.82,0.0,0.04273,3e-05,6.41229]
[1776307009637,39.1,75038.88,0.0,0.04237,3e-05,6.36789]
[1776307011426,39.1,75039.69,0.0,0.0424,3e-05,6.37134]
[1776307014008,39.1,75036.92,0.0,0.04231,3e-05,6.36033]
[1776307019548,39.1,75043.4,0.0,0.04253,3e-05,6.38743]
[1776307020703,39.1,75042.87,0.0,0.04252,3e-05,6.38608]
[1776307022507,39.1,75044.7,0.0,0.04258,3e-05,6.39425]
[1776307024942,39.11,75032.82,0.0,0.04221,3e-05,6.34752]
[1776307027087,39.11,75032.1,0.0,0.04218,3e-05,6.34475]
[1776307027171,39.11,75032.1,0.0,0.04218,3e-05,6.34475]
[1776307032922,39.11,75024.59,0.0,0.04195,3e-05,6.31555]
[1776307034342,39.11,75029.83,0.0,0.04212,3e-05,6.33697]
[1776307034472,39.11,75029.83,0.0,0.04212,3e-05,6.33697]
[1776307035261,39.11,75030.64,0.0,0.04215,3e-05,6.34062]
[1776307036225,39.11,75031.91,0.0,0.04219,3e-05,6.34577]
[1776307036303,39.11,75031.91,0.0,0.04219,3e-05,6.34577]
[1776307036397,39.11,75031.91,0.0,0.04219,3e-05,6.34577]
[1776307037535,39.11,75033.89,0.0,0.04226,3e-05,6.35398]
[1776307037636,39.11,75042.11,0.0,0.04254,3e-05,6.38836]
[1776307038530,39.11,75042.11,0.0,0.04254,3e-05,6.38836]
[1776307038631,39.11,75045.23,0.0,0.04264,3e-05,6.4018]
[1776307038866,39.11,75045.23,0.0,0.04264,3e-05,6.4018]
[1776307043612,39.11,75045.28,0.0,0.04265,3e-05,6.40223]
[1776307043666,39.12,75058.65,0.0,0.04309,3e-05,6.45761]
[1776307045550,39.12,75058.65,0.0,0.04309,3e-05,6.45761]
[1776307045626,39.12,75056.99,0.0,0.04304,3e-05,6.45076]
[1776307050668,39.12,75058.46,0.0,0.0431,3e-05,6.4586]
[1776307056246,39.13,75055.52,0.0,0.04302,3e-05,6.44741]
[1776307061318,39.13,75047.06,0.0,0.04277,3e-05,6.41599]
[1776307061466,39.13,75047.06,0.0,0.04277,3e-05,6.41599]
[1776307061487,39.14,75046.85,0.0,0.04277,3e-05,6.41642]
[1776307061984,39.14,75046.85,0.0,0.04277,3e-05,6.41642]
[1776307063880,39.14,75039.4,0.0,0.04252,3e-05,6.38606]
[1776307070681,39.14,75048.42,0.0,0.04282,3e-05,6.42323]
[1776307075566,39.14,75053.97,0.0,0.04301,3e-05,6.44657]
[1776307078828,39.14,75055.71,0.0,0.04307,3e-05,6.45367]
[1776307088749,39.14,75051.18,0.0,0.04293,3e-05,6.43629]
[1776307088817,39.14,75062.44,0.0,0.0433,3e-05,6.48245]
[1776307090813,39.14,75062.44,0.0,0.0433,3e-05,6.48245]
[1776307090841,39.14,75071.92,0.0,0.04362,3e-05,6.52199]
[1776307091352,39.14,75071.92,0.0,0.04362,3e-05,6.52199]
[1776307091891,39.14,75071.92,0.0,0.04362,3e-05,6.52199]
[1776307091428,39.14,75071.92,0.0,0.04362,3e-05,6.52199]
[1776307094446,39.14,75060.18,0.0,0.04325,3e-05,6.47529]
[1776307096350,39.15,75060.64,0.0,0.04327,3e-05,6.47778]
[1776307096696,39.15,75060.64,0.0,0.04327,3e-05,6.47778]
[1776307098477,39.15,75050.27,0.0,0.04294,3e-05,6.43717]
[1776307099484,39.15,75050.27,0.0,0.04294,3e-05,6.43717]
[1776307104273,39.15,75042.48,0.0,0.04268,3e-05,6.40575]
[1776307109402,39.15,75051.28,0.0,0.04298,3e-05,6.44261]
[1776307109552,39.15,75054.31,0.0,0.04309,3e-05,6.45564]
[1776307110236,39.15,75054.31,0.0,0.04309,3e-05,6.45564]
[1776307110559,39.15,75054.22,0.0,0.04309,3e-05,6.4559]
[1776307111346,39.15,75054.22,0.0,0.04309,3e-05,6.4559]
[1776307111692,39.16,75055.1,0.0,0.04311,3e-05,6.45734]
[1776307114587,39.16,75066.1,0.0,0.04349,3e-05,6.50426]
[1776307116600,39.16,75079.16,0.0,0.04393,3e-05,6.55916]
[1776307119623,39.16,75068.67,0.0,0.04359,3e-05,6.51734]
[1776307124657,39.17,75068.26,0.0,0.0436,3e-05,6.51838]
[1776307126139,39.17,75069.2,0.0,0.04364,3e-05,6.52278]
[1776307126674,39.17,75067.77,0.0,0.04359,3e-05,6.51689]
[1776307127514,39.17,75067.77,0.0,0.04359,3e-05,6.51689]
[1776307127678,39.17,75052.06,0.0,0.04308,3e-05,6.45354]
[1776307129406,39.17,75049.38,0.0,0.04299,3e-05,6.44322]
[1776307129692,39.18,75049.34,0.0,0.043,3e-05,6.44371]
[1776307131467,39.18,75052.69,0.0,0.04311,3e-05,6.45806]
[1776307131706,39.18,75052.69,0.0,0.04312,3e-05,6.45868]
[1776307136742,39.18,75056.34,0.0,0.04327,3e-05,6.47665]
[1776307141778,39.19,75051.07,0.0,0.04312,3e-05,6.45805]
[1776307144799,39.19,75061.18,0.0,0.04347,3e-05,6.50117]
[1776307149833,39.2,75067.41,0.0,0.04369,3e-05,6.52931]
[1776307154867,39.2,75072.77,0.0,0.04389,3e-05,6.55377]
[1776307159902,39.21,75069.27,0.0,0.04379,3e-05,6.54164]
[1776307164939,39.21,75071.06,0.0,0.04387,3e-05,6.55139]
[1776307167961,39.22,75053.27,0.0,0.04329,3e-05,6.47962]
[1776307173001,39.22,75055.14,0.0,0.04336,3e-05,6.48745]
[1776307178036,39.23,75056.08,0.0,0.04342,3e-05,6.49422]
[1776307183070,39.23,75054.47,0.0,0.04339,3e-05,6.49043]
[1776307188106,39.24,75054.12,0.0,0.0434,3e-05,6.49174]
[1776307193702,39.24,75057.32,0.0,0.04352,3e-05,6.50701]
[1776307196171,39.25,75066.29,0.0,0.04383,3e-05,6.54537]
[1776307196196,39.25,75074.41,0.0,0.04411,3e-05,6.57937]
[1776307201609,39.25,75075.98,0.0,0.04418,3e-05,6.58845]
[1776307203978,39.25,75081.26,0.0,0.04437,3e-05,6.61093]
[1776307203242,39.25,75093.26,0.0,0.04478,3e-05,6.66142]
[1776307205003,39.25,75093.26,0.0,0.04478,3e-05,6.66142]
[1776307204231,39.26,75099.46,0.0,0.045,3e-05,6.68779]
[1776307205238,39.26,75093.89,0.0,0.04481,3e-05,6.66494]
[1776307206951,39.26,75093.89,0.0,0.04481,3e-05,6.66494]
[1776307207268,39.26,75096.3,0.0,0.04489,3e-05,6.67541]
[1776307207356,39.26,75094.91,0.0,0.04485,3e-05,6.67006]
[1776307213296,39.26,75100.9,0.0,0.04508,3e-05,6.69747]
[1776307214680,39.26,75100.9,0.0,0.04508,3e-05,6.69747]
[1776307217604,39.26,75108.56,0.0,0.04535,3e-05,6.73066]
[1776307217660,39.27,75114.03,0.0,0.04554,3e-05,6.75396]
[1776307223366,39.27,75114.74,0.0,0.04558,3e-05,6.75886]
[1776307224193,39.27,75114.74,0.0,0.04558,3e-05,6.75886]
[1776307226317,39.27,75122.97,0.0,0.04587,3e-05,6.79417]
[1776307230229,39.27,75123.97,0.0,0.04591,3e-05,6.79959]
[1776307232529,39.27,75130.44,0.0,0.04612,3e-05,6.82433]
[1776307235111,39.27,75124.87,0.0,0.04593,3e-05,6.80136]
[1776307239851,39.28,75131.36,0.0,0.04617,3e-05,6.82968]
[1776307239928,39.28,75131.36,0.0,0.04617,3e-05,6.82968]
[1776307240031,39.28,75131.36,0.0,0.04617,3e-05,6.82968]
[1776307245221,39.28,75133.87,0.0,0.04626,3e-05,6.84132]
[1776307251560,39.28,75140.25,0.0,0.04649,4e-05,6.86924]
[1776307256595,39.28,75144.59,0.0,0.04665,4e-05,6.88824]
[1776307261630,39.28,75149.6,0.0,0.04683,4e-05,6.90995]
[1776307262661,39.28,75149.6,0.0,0.04683,4e-05,6.90995]
[1776307265483,39.28,75148.14,0.0,0.04678,4e-05,6.90391]
[1776307268158,39.28,75146.51,0.0,0.04673,4e-05,6.89719]
[1776307270694,39.28,75128.68,0.0,0.0461,3e-05,6.82176]
[1776307271235,39.28,75128.68,0.0,0.0461,3e-05,6.82176]
[1776307271384,39.28,75128.68,0.0,0.0461,3e-05,6.82176]
[1776307271604,39.28,75128.68,0.0,0.0461,3e-05,6.82176]
[1776307281771,39.29,75124.86,0.0,0.04599,3e-05,6.80816]
[1776307283651,39.29,75121.6,0.0,0.04588,3e-05,6.79465]
[1776307286380,39.29,75122.9,0.0,0.04593,3e-05,6.80094]
[1776307291841,39.29,75121.77,0.0,0.04589,3e-05,6.79496]
[1776307292273,39.29,75121.77,0.0,0.04589,3e-05,6.79496]
[1776307292527,39.29,75121.77,0.0,0.04589,3e-05,6.79496]
[1776307293460,39.29,75121.91,0.0,0.0459,3e-05,6.79584]
[1776307295518,39.3,75110.49,0.0,0.04551,3e-05,6.74839]
[1776307303925,39.3,75101.05,0.0,0.04521,3e-05,6.71192]
[1776307308960,39.3,75105.04,0.0,0.04536,3e-05,6.73035]
[1776307312988,39.31,75116.35,0.0,0.04576,3e-05,6.77898]
[1776307316041,39.31,75113.26,0.0,0.04566,3e-05,6.76646]
[1776307320674,39.31,75130.5,0.0,0.04626,3e-05,6.84032]
[1776307320847,39.31,75130.5,0.0,0.04626,3e-05,6.84032]
[1776307322538,39.31,75120.51,0.0,0.04592,3e-05,6.79838]
[1776307322596,39.31,75120.51,0.0,0.04592,3e-05,6.79838]
[1776307325876,39.31,75109.77,0.0,0.04555,3e-05,6.75386]
[1776307326004,39.31,75109.77,0.0,0.04555,3e-05,6.75386]
[1776307327748,39.31,75113.89,0.0,0.0457,3e-05,6.77172]
[1776307329103,39.31,75129.93,0.0,0.04626,3e-05,6.83993]
[1776307330820,39.31,75136.96,0.0,0.04651,4e-05,6.8699]
[1776307336156,39.32,75133.37,0.0,0.04639,4e-05,6.85526]
[1776307341187,39.32,75128.88,0.0,0.04624,3e-05,6.83683]
[1776307346222,39.32,75131.94,0.0,0.04635,3e-05,6.85038]
[1776307351163,39.32,75132.98,0.0,0.04639,4e-05,6.85508]
[1776307358161,39.32,75140.13,0.0,0.04662,4e-05,6.88304]
[1776307359988,39.32,75139.73,0.0,0.04661,4e-05,6.88148]
[1776307361248,39.32,75136.66,0.0,0.0465,4e-05,6.86853]
[1776307361900,39.32,75148.38,0.0,0.04692,4e-05,6.91852]
[1776307367283,39.32,75154.11,0.0,0.04713,4e-05,6.94422]
[1776307369461,39.32,75162.3,0.0,0.04743,4e-05,6.98009]
[1776307369555,39.32,75164.21,0.0,0.0475,4e-05,6.98829]
[1776307370629,39.32,75164.21,0.0,0.0475,4e-05,6.98829]
[1776307370714,39.32,75166.07,0.0,0.04756,4e-05,6.99648]
[1776307374266,39.33,75169.7,0.0,0.0477,4e-05,7.01265]
[1776307374425,39.33,75169.7,0.0,0.0477,4e-05,7.01265]
[1776307374480,39.33,75182.62,0.0,0.04816,4e-05,7.06855]
[1776307377813,39.33,75188.19,0.0,0.04837,4e-05,7.09287]
[1776307383490,39.33,75185.5,0.0,0.04827,4e-05,7.0812]
[1776307385296,39.33,75183.36,0.0,0.04819,4e-05,7.07198]
[1776307385505,39.33,75183.54,0.0,0.0482,4e-05,7.07281]
[1776307388088,39.33,75183.26,0.0,0.04819,4e-05,7.07166]
[1776307388158,39.33,75182.08,0.0,0.04815,4e-05,7.06667]
[1776307389532,39.33,75192.04,0.0,0.04851,4e-05,7.1099]
[1776307393774,39.33,75200.66,0.0,0.04882,4e-05,7.14731]
[1776307399612,39.33,75211.44,0.0,0.04922,4e-05,7.19496]
[1776307400710,39.33,75211.44,0.0,0.04922,4e-05,7.19496]
[1776307402549,39.33,75221.8,0.0,0.0496,4e-05,7.24058]
[1776307405163,39.33,75243.59,0.0,0.05042,4e-05,7.33772]
[1776307406021,39.33,75243.59,0.0,0.05042,4e-05,7.33772]
[1776307407951,39.33,75241.57,0.0,0.05035,4e-05,7.32901]
[1776307408050,39.33,75224.94,0.0,0.04973,4e-05,7.25623]
[1776307408542,39.33,75224.94,0.0,0.04973,4e-05,7.25623]
[1776307412248,39.33,75211.27,0.0,0.04923,4e-05,7.19489]
[1776307412928,39.33,75211.27,0.0,0.04923,4e-05,7.19489]
[1776307413438,39.34,75212.13,0.0,0.04926,4e-05,7.19908]
[1776307413922,39.34,75212.13,0.0,0.04926,4e-05,7.19908]
[1776307414023,39.34,75222.22,0.0,0.04964,4e-05,7.24375]
[1776307415726,39.34,75236.4,0.0,0.05016,4e-05,7.30658]
[1776307419441,39.34,75235.14,0.0,0.05012,4e-05,7.30183]
[1776307419451,39.34,75235.14,0.0,0.05012,4e-05,7.30183]
[1776307424766,39.34,75231.14,0.0,0.04999,4e-05,7.28576]
[1776307427808,39.34,75218.5,0.0,0.04953,4e-05,7.2316]
[1776307430106,39.35,75216.63,0.0,0.04947,4e-05,7.22381]
[1776307431841,39.35,75201.76,0.0,0.04893,4e-05,7.1595]
[1776307433120,39.35,75201.76,0.0,0.04893,4e-05,7.1595]
[1776307438758,39.35,75198.97,0.0,0.04885,4e-05,7.14988]
[1776307443921,39.36,75198.87,0.0,0.04888,4e-05,7.15322]
[1776307448955,39.36,75201.37,0.0,0.04897,4e-05,7.16377]
[1776307453990,39.36,75200.18,0.0,0.04892,4e-05,7.15823]
[1776307459032,39.36,75201.66,0.0,0.04897,4e-05,7.16413]
[1776307464061,39.36,75217.34,0.0,0.04955,4e-05,7.23325]
[1776307465636,39.36,75220.55,0.0,0.04967,4e-05,7.24772]
[1776307468092,39.36,75235.24,0.0,0.05022,4e-05,7.31341]
[1776307473127,39.36,75243.12,0.0,0.05051,4e-05,7.34646]
[1776307478162,39.36,75248.07,0.0,0.0507,4e-05,7.36932]
[1776307482189,39.37,75228.28,0.0,0.04997,4e-05,7.28268]
[1776307487224,39.37,75235.51,0.0,0.05025,4e-05,7.31608]
[1776307492260,39.37,75236.5,0.0,0.0503,4e-05,7.32195]
[1776307497295,39.37,75234.18,0.0,0.05023,4e-05,7.31319]
[1776307500935,39.38,75233.88,0.0,0.05023,4e-05,7.31283]
[1776307501618,39.38,75233.88,0.0,0.05023,4e-05,7.31315]
[1776307503990,39.38,75242.77,0.0,0.05057,4e-05,7.35329]
[1776307504387,39.38,75242.77,0.0,0.05057,4e-05,7.35329]
[1776307504355,39.38,75259.01,0.0,0.05118,4e-05,7.4259]
[1776307504980,39.38,75259.01,0.0,0.05118,4e-05,7.4259]
[1776307505851,39.38,75264.16,0.0,0.05138,4e-05,7.44919]
[1776307506025,39.38,75264.16,0.0,0.05138,4e-05,7.44919]
[1776307506367,39.38,75272.7,0.0,0.05171,4e-05,7.48767]
[1776307507375,39.38,75284.93,0.0,0.05218,4e-05,7.54281]
[1776307510349,39.38,75286.15,0.0,0.05222,4e-05,7.54856]
[1776307510399,39.38,75286.01,0.0,0.05222,4e-05,7.54805]
[1776307514427,39.38,75299.25,0.0,0.05273,4e-05,7.60815]
[1776307517341,39.38,75297.73,0.0,0.05267,4e-05,7.60135]
[1776307517346,39.38,75298.26,0.0,0.0527,4e-05,7.6038]
[1776307522483,39.38,75290.32,0.0,0.05239,4e-05,7.56836]
[1776307524742,39.38,75289.22,0.0,0.05235,4e-05,7.56351]
[1776307525246,39.38,75289.22,0.0,0.05235,4e-05,7.56351]
[1776307525262,39.38,75284.82,0.0,0.05218,4e-05,7.5438]
[1776307525552,39.38,75284.82,0.0,0.05218,4e-05,7.5438]
[1776307526105,39.38,75284.82,0.0,0.05218,4e-05,7.5438]
[1776307526206,39.38,75269.78,0.0,0.05161,4e-05,7.47656]
[1776307526776,39.38,75269.78,0.0,0.05161,4e-05,7.47656]
[1776307526877,39.38,75273.91,0.0,0.05177,4e-05,7.49506]
[1776307527612,39.38,75273.91,0.0,0.05177,4e-05,7.49506]
[1776307527665,39.38,75273.91,0.0,0.05177,4e-05,7.49506]
[1776307528231,39.38,75273.91,0.0,0.05177,4e-05,7.49506]
[1776307528287,39.39,75272.78,0.0,0.05173,4e-05,7.49046]
[1776307530360,39.39,75272.78,0.0,0.05173,4e-05,7.49046]
[1776307530458,39.39,75269.47,0.0,0.05161,4e-05,7.47608]
[1776307530545,39.39,75269.47,0.0,0.05161,4e-05,7.47608]
[1776307531129,39.39,75269.47,0.0,0.05161,4e-05,7.47608]
[1776307533183,39.39,75268.38,0.0,0.05155,4e-05,7.46845]
[1776307533278,39.39,75261.64,0.0,0.0513,4e-05,7.43886]
[1776307533953,39.39,75261.64,0.0,0.0513,4e-05,7.43886]
[1776307535574,39.39,75240.57,0.0,0.05051,4e-05,7.34586]
[1776307536485,39.39,75240.57,0.0,0.05051,4e-05,7.34586]
[1776307536546,39.39,75240.57,0.0,0.05051,4e-05,7.34586]
[1776307537238,39.39,75240.57,0.0,0.05051,4e-05,7.34586]
[1776307537240,39.39,75243.38,0.0,0.05063,4e-05,7.35919]
[1776307538077,39.39,75243.38,0.0,0.05063,4e-05,7.35919]
[1776307538178,39.39,75254.16,0.0,0.05103,4e-05,7.40747]
[1776307539002,39.39,75254.16,0.0,0.05103,4e-05,7.40747]
[1776307539072,39.39,75259.5,0.0,0.05124,4e-05,7.43159]
[1776307542816,39.39,75261.24,0.0,0.05131,4e-05,7.43992]
[1776307542915,39.39,75259.74,0.0,0.05125,4e-05,7.43351]
[1776307546751,39.4,75259.39,0.0,0.05125,4e-05,7.4328]
[1776307546771,39.4,75258.37,0.0,0.05121,4e-05,7.42854]
[1776307549365,39.4,75258.27,0.0,0.05121,4e-05,7.42838]
[1776307549463,39.4,75241.35,0.0,0.05058,4e-05,7.35391]
[1776307550781,39.4,75231.39,0.0,0.05021,4e-05,7.31029]
[1776307556729,39.4,75235.19,0.0,0.05038,4e-05,7.3299]
[1776307561090,39.41,75226.09,0.0,0.05005,4e-05,7.2909]
[1776307561096,39.41,75226.09,0.0,0.05005,4e-05,7.2909]
[1776307561119,39.41,75212.94,0.0,0.04957,4e-05,7.23348]
[1776307563050,39.41,75181.0,0.0,0.04841,4e-05,7.09516]
[1776307565282,39.41,75171.11,0.0,0.04806,4e-05,7.05312]
[1776307568840,39.41,75158.7,0.0,0.04763,4e-05,7.00132]
[1776307573859,39.42,75169.17,0.0,0.04802,4e-05,7.04841]
[1776307576449,39.42,75169.6,0.0,0.04804,4e-05,7.05098]
[1776307578481,39.42,75172.83,0.0,0.04817,4e-05,7.06633]
[1776307580482,39.42,75170.28,0.0,0.04809,4e-05,7.05613]
[1776307589448,39.43,75165.33,0.0,0.04792,4e-05,7.03582]
[1776307595010,39.43,75166.88,0.0,0.04796,4e-05,7.04041]
[1776307600045,39.43,75157.48,0.0,0.04763,4e-05,7.0006]
[1776307602506,39.43,75160.07,0.0,0.04773,4e-05,7.01196]
[1776307602561,39.43,75160.07,0.0,0.04773,4e-05,7.01196]
[1776307603073,39.43,75154.39,0.0,0.04752,4e-05,6.9877]
[1776307604034,39.43,75154.39,0.0,0.04752,4e-05,6.9877]
[1776307604142,39.43,75154.39,0.0,0.04752,4e-05,6.9877]
[1776307604196,39.43,75112.96,0.0,0.04607,3e-05,6.81173]
[1776307607854,39.43,75110.41,0.0,0.04599,3e-05,6.80229]
[1776307610530,39.43,75121.66,0.0,0.04639,3e-05,6.85068]
[1776307610629,39.43,75126.06,0.0,0.04655,4e-05,6.86972]
[1776307611479,39.43,75126.06,0.0,0.04655,4e-05,6.86972]
[1776307615299,39.44,75127.53,0.0,0.04661,4e-05,6.8774]
[1776307615498,39.44,75127.53,0.0,0.04661,4e-05,6.8774]
[1776307615526,39.44,75127.53,0.0,0.04661,4e-05,6.8774]
[1776307617179,39.44,75106.79,0.0,0.0459,3e-05,6.79084]
[1776307618367,39.44,75106.79,0.0,0.0459,3e-05,6.79084]
[1776307622031,39.44,75090.41,0.0,0.04535,3e-05,6.72423]
[1776307628257,39.45,75073.35,0.0,0.04481,3e-05,6.65842]
[1776307633296,39.46,75078.44,0.0,0.04502,3e-05,6.68321]
[1776307638332,39.47,75075.44,0.0,0.04494,3e-05,6.67411]
[1776307640591,39.47,75074.45,0.0,0.04492,3e-05,6.67142]
[1776307643367,39.48,75055.06,0.0,0.04428,3e-05,6.5934]
[1776307648402,39.48,75060.6,0.0,0.0445,3e-05,6.61982]
[1776307652429,39.49,75051.95,0.0,0.04421,3e-05,6.58342]
[1776307657464,39.49,75042.46,0.0,0.0439,3e-05,6.54618]
[1776307662499,39.49,75047.88,0.0,0.0441,3e-05,6.57031]
[1776307667535,39.5,75053.46,0.0,0.04431,3e-05,6.59598]
[1776307672570,39.51,75052.26,0.0,0.0443,3e-05,6.59499]
[1776307677604,39.51,75042.32,0.0,0.04399,3e-05,6.5566]
[1776307680794,39.51,75039.45,0.0,0.0439,3e-05,6.54555]
[1776307680824,39.52,75037.16,0.0,0.04383,3e-05,6.53654]
[1776307682640,39.52,75020.12,0.0,0.04327,3e-05,6.46772]
[1776307685661,39.52,75009.65,0.0,0.04294,3e-05,6.42682]
[1776307688682,39.52,75022.02,0.0,0.04336,3e-05,6.47875]
[1776307693716,39.53,75011.64,0.0,0.04304,3e-05,6.4392]
[1776307695944,39.53,75011.16,0.0,0.04303,3e-05,6.43781]
[1776307696046,39.53,75023.16,0.0,0.04343,3e-05,6.48715]
[1776307699241,39.53,75033.51,0.0,0.04378,3e-05,6.5309]
[1776307700881,39.54,75033.56,0.0,0.04379,3e-05,6.53193]
[1776307700981,39.54,75034.65,0.0,0.04383,3e-05,6.5364]
[1776307706304,39.54,75028.08,0.0,0.04362,3e-05,6.51111]
[1776307706378,39.54,75015.68,0.0,0.04322,3e-05,6.46156]
[1776307711118,39.54,75011.17,0.0,0.04309,3e-05,6.44483]
[1776307711219,39.55,75012.38,0.0,0.04311,3e-05,6.4475]
[1776307713865,39.55,74999.09,0.0,0.04269,3e-05,6.39541]
[1776307715464,39.55,74999.09,0.0,0.04269,3e-05,6.39541]
[1776307715472,39.55,75000.69,0.0,0.04275,3e-05,6.40314]
[1776307720651,39.55,75003.75,0.0,0.04286,3e-05,6.41675]
[1776307725949,39.56,74998.43,0.0,0.04273,3e-05,6.40001]
[1776307727583,39.56,74998.43,0.0,0.04273,3e-05,6.40001]
[1776307727962,39.57,74994.85,0.0,0.04262,3e-05,6.38681]
[1776307731486,39.57,74985.5,0.0,0.04233,3e-05,6.35039]
[1776307737029,39.57,74982.37,0.0,0.04224,3e-05,6.33945]
[1776307740049,39.57,74969.88,0.0,0.04184,3e-05,6.2898]
[1776307745081,39.57,74980.62,0.0,0.04219,3e-05,6.33347]
[1776307750117,39.58,74992.04,0.0,0.04258,3e-05,6.3816]
[1776307755157,39.59,74994.32,0.0,0.04268,3e-05,6.39403]
[1776307757166,39.59,74982.45,0.0,0.04231,3e-05,6.34756]
[1776307762301,39.59,74971.83,0.0,0.04198,3e-05,6.30634]
[1776307769257,39.59,74964.27,0.0,0.04175,3e-05,6.27775]
[1776307774296,39.6,74986.79,0.0,0.04249,3e-05,6.36866]
[1776307777317,39.6,74997.53,0.0,0.04284,3e-05,6.41283]
[1776307782441,39.6,74997.14,0.0,0.04283,3e-05,6.41162]
[1776307787386,39.6,75008.08,0.0,0.04319,3e-05,6.45616]
[1776307792511,39.6,75021.96,0.0,0.04365,3e-05,6.51239]
[1776307798476,39.6,75018.02,0.0,0.04352,3e-05,6.49603]
[1776307804505,39.6,75014.3,0.0,0.04339,3e-05,6.4805]
[1776307809541,39.6,75013.45,0.0,0.04336,3e-05,6.47679]
[1776307814576,39.6,75011.59,0.0,0.0433,3e-05,6.46888]
[1776307819610,39.6,75004.66,0.0,0.04307,3e-05,6.44053]
[1776307824646,39.6,75004.9,0.0,0.04307,3e-05,6.44137]
[1776307829682,39.6,75011.3,0.0,0.04328,3e-05,6.46648]
[1776307834716,39.6,75010.59,0.0,0.04322,3e-05,6.45933]
[1776307839752,39.59,75003.09,0.0,0.04297,3e-05,6.4284]
[1776307844792,39.59,75000.16,0.0,0.04287,3e-05,6.41561]
[1776307849825,39.59,74996.64,0.0,0.04275,3e-05,6.40136]
[1776307854859,39.59,74996.5,0.0,0.04275,3e-05,6.40077]
[1776307859894,39.59,74994.44,0.0,0.04268,3e-05,6.39246]
[1776307864939,39.59,74993.83,0.0,0.04266,3e-05,6.39002]
[1776307869973,39.59,74992.88,0.0,0.04263,3e-05,6.38623]
[1776307875010,39.59,74992.26,0.0,0.04261,3e-05,6.38377]
[1776307880044,39.59,74993.74,0.0,0.04266,3e-05,6.38979]
[1776307885079,39.59,74996.39,0.0,0.04275,3e-05,6.40048]
[1776307890114,39.59,74996.87,0.0,0.04276,3e-05,6.40245]
[1776307895148,39.59,74999.51,0.0,0.04283,3e-05,6.41042]
[1776307900183,39.59,74998.11,0.0,0.04279,3e-05,6.40485]
[1776307905219,39.59,74996.66,0.0,0.04274,3e-05,6.39915]
[1776307910972,39.59,74996.51,0.0,0.04274,3e-05,6.39859]
[1776307913276,39.59,74978.82,0.0,0.04216,3e-05,6.32758]
[1776307918311,39.6,74976.73,0.0,0.0421,3e-05,6.31988]
[1776307921333,39.6,74964.54,0.0,0.04171,3e-05,6.27174]
[1776307922878,39.6,74947.16,0.0,0.04117,3e-05,6.2033]
[1776307928211,39.6,74954.96,0.0,0.04142,3e-05,6.23558]
[1776307930397,39.6,74972.75,0.0,0.042,3e-05,6.30723]
[1776307935537,39.6,74979.9,0.0,0.04224,3e-05,6.33648]
[1776307939459,39.6,74959.44,0.0,0.04159,3e-05,6.2556]
[1776307944494,39.61,74949.54,0.0,0.04128,3e-05,6.21795]
[1776307945910,39.61,74949.54,0.0,0.04128,3e-05,6.21795]
[1776307946916,39.61,74940.71,0.0,0.04101,3e-05,6.1841]
[1776307952551,39.61,74936.49,0.0,0.04088,3e-05,6.16669]
[1776307956051,39.62,74943.44,0.0,0.04111,3e-05,6.19557]
[1776307956578,39.62,74944.0,0.0,0.04113,3e-05,6.19811]
[1776307959112,39.62,74943.32,0.0,0.04111,3e-05,6.19608]
[1776307959601,39.62,74943.79,0.0,0.04113,3e-05,6.19825]
[1776307962620,39.62,74932.01,0.0,0.04077,3e-05,6.1529]
[1776307967656,39.63,74929.28,0.0,0.0407,3e-05,6.14408]
[1776307970677,39.63,74918.15,0.0,0.04036,3e-05,6.1018]
[1776307976720,39.63,74929.46,0.0,0.04074,3e-05,6.14861]
[1776307981755,39.64,74926.92,0.0,0.04067,3e-05,6.14053]
[1776307983856,39.64,74914.61,0.0,0.04029,3e-05,6.0932]
[1776307989810,39.65,74894.17,0.0,0.03969,3e-05,6.0167]
[1776307994845,39.65,74896.27,0.0,0.03978,3e-05,6.02795]
[1776307999880,39.66,74890.59,0.0,0.03963,3e-05,6.00904]
[1776308004915,39.67,74886.36,0.0,0.03952,3e-05,5.9959]
[1776308009950,39.67,74882.43,0.0,0.03943,3e-05,5.98396]
[1776308012971,39.7,74868.35,0.0,0.03909,3e-05,5.94086]
[1776308013977,39.7,74853.86,0.0,0.03866,3e-05,5.88572]
[1776308019013,39.71,74859.37,0.0,0.03885,3e-05,5.91005]
[1776308021822,39.71,74859.28,0.0,0.03885,3e-05,5.90995]
[1776308021872,39.71,74854.75,0.0,0.03872,3e-05,5.89316]
[1776308024012,39.71,74854.75,0.0,0.03872,3e-05,5.89316]
[1776308023199,39.71,74842.93,0.0,0.03836,3e-05,5.84851]
[1776308024984,39.71,74842.93,0.0,0.03836,3e-05,5.84851]
[1776308024047,39.71,74842.93,0.0,0.03837,3e-05,5.84882]
[1776308025055,39.71,74843.01,0.0,0.03837,3e-05,5.84948]
[1776308026832,39.71,74843.01,0.0,0.03837,3e-05,5.84948]
[1776308026871,39.71,74843.96,0.0,0.03841,3e-05,5.85379]
[1776308030089,39.72,74856.3,0.0,0.03879,3e-05,5.90174]
[1776308035125,39.73,74869.84,0.0,0.03924,3e-05,5.95954]
[1776308040162,39.73,74874.16,0.0,0.03939,3e-05,5.97806]
[1776308044286,39.75,74890.53,0.0,0.03996,3e-05,6.04976]
[1776308050237,39.78,74897.82,0.0,0.04028,3e-05,6.08988]
[1776308050805,39.79,74920.84,0.0,0.04104,3e-05,6.18487]
[1776308052658,39.79,74920.84,0.0,0.04104,3e-05,6.18487]
[1776308052711,39.79,74920.94,0.0,0.04105,3e-05,6.18589]
[1776308055915,39.79,74922.07,0.0,0.04109,3e-05,6.19064]
[1776308055984,39.79,74924.58,0.0,0.04117,3e-05,6.20112]
[1776308056363,39.79,74924.58,0.0,0.04117,3e-05,6.20112]
[1776308056899,39.79,74924.58,0.0,0.04117,3e-05,6.20112]
[1776308056961,39.79,74927.57,0.0,0.04127,3e-05,6.21319]
[1776308062318,39.79,74918.8,0.0,0.04101,3e-05,6.18021]
[1776308067355,39.8,74920.0,0.0,0.04106,3e-05,6.18651]
[1776308072390,39.8,74911.58,0.0,0.04079,3e-05,6.15236]
[1776308077424,39.8,74914.68,0.0,0.0409,3e-05,6.16631]
[1776308082459,39.81,74915.62,0.0,0.04095,3e-05,6.17178]
[1776308087494,39.81,74922.81,0.0,0.04119,3e-05,6.20175]
[1776308092530,39.81,74928.13,0.0,0.04137,3e-05,6.22422]
[1776308097566,39.82,74927.73,0.0,0.04136,3e-05,6.22405]
[1776308102603,39.82,74930.9,0.0,0.04148,3e-05,6.23787]
[1776308107636,39.82,74931.37,0.0,0.0415,3e-05,6.24094]
[1776308112670,39.82,74926.46,0.0,0.04136,3e-05,6.22279]
[1776308117707,39.83,74916.53,0.0,0.04105,3e-05,6.18505]
[1776308122740,39.83,74916.84,0.0,0.04108,3e-05,6.18817]
[1776308126769,39.83,74930.29,0.0,0.04151,3e-05,6.24229]
[1776308131803,39.84,74936.87,0.0,0.04171,3e-05,6.26648]
[1776308133664,39.84,74936.44,0.0,0.0417,3e-05,6.26495]
[1776308133829,39.84,74936.62,0.0,0.04171,3e-05,6.26585]
[1776308137139,39.84,74944.27,0.0,0.04195,3e-05,6.29647]
[1776308137846,39.84,74944.01,0.0,0.04195,3e-05,6.29571]
[1776308142881,39.84,74938.78,0.0,0.04179,3e-05,6.27584]
[1776308144575,39.84,74938.78,0.0,0.04179,3e-05,6.27584]
[1776308145007,39.84,74941.48,0.0,0.04188,3e-05,6.28688]
[1776308147862,39.84,74940.7,0.0,0.04185,3e-05,6.28409]
[1776308147962,39.84,74940.2,0.0,0.04184,3e-05,6.28227]
[1776308150458,39.84,74938.61,0.0,0.04179,3e-05,6.27628]
[1776308150937,39.84,74938.25,0.0,0.04178,3e-05,6.27501]
[1776308151327,39.84,74938.25,0.0,0.04178,3e-05,6.27501]
[1776308151944,39.84,74938.04,0.0,0.04178,3e-05,6.27435]
[1776308156983,39.84,74935.47,0.0,0.0417,3e-05,6.26504]
[1776308159931,39.84,74935.2,0.0,0.0417,3e-05,6.26432]
[1776308160032,39.85,74934.88,0.0,0.04169,3e-05,6.26324]
[1776308165040,39.85,74941.29,0.0,0.0419,3e-05,6.28946]
[1776308170075,39.85,74959.65,0.0,0.04249,3e-05,6.36326]
[1776308175111,39.85,74957.51,0.0,0.04243,3e-05,6.35482]
[1776308177124,39.85,74976.21,0.0,0.04303,3e-05,6.42984]
[1776308178132,39.85,74992.38,0.0,0.04356,3e-05,6.49503]
[1776308181152,39.85,74979.34,0.0,0.04313,3e-05,6.44181]
[1776308184173,39.85,74979.21,0.0,0.04312,3e-05,6.44106]
[1776308186186,39.85,74973.11,0.0,0.04292,3e-05,6.41634]
[1776308191222,39.85,74965.3,0.0,0.04265,3e-05,6.3822]
[1776308196256,39.85,74967.16,0.0,0.04271,3e-05,6.3896]
[1776308201291,39.85,74970.25,0.0,0.04281,3e-05,6.40188]
[1776308206326,39.85,74968.44,0.0,0.04275,3e-05,6.39439]
[1776308211362,39.85,74959.53,0.0,0.04246,3e-05,6.35866]
[1776308216850,39.85,74954.42,0.0,0.0423,3e-05,6.33838]
[1776308216952,39.85,74955.81,0.0,0.04234,3e-05,6.34402]
[1776308217806,39.85,74955.81,0.0,0.04234,3e-05,6.34402]
[1776308217908,39.85,74956.42,0.0,0.04236,3e-05,6.34649]
[1776308223447,39.85,74959.68,0.0,0.04247,3e-05,6.35963]
[1776308228481,39.85,74963.6,0.0,0.0426,3e-05,6.37532]
[1776308233517,39.85,74963.78,0.0,0.0426,3e-05,6.37599]
[1776308238551,39.85,74969.45,0.0,0.04278,3e-05,6.39852]
[1776308241573,39.85,74958.92,0.0,0.04244,3e-05,6.35622]
[1776308246608,39.85,74957.97,0.0,0.04241,3e-05,6.35248]
[1776308247391,39.85,74957.97,0.0,0.04241,3e-05,6.35248]
[1776308252650,39.85,74958.2,0.0,0.0424,3e-05,6.35063]
[1776308259477,39.85,74958.53,0.0,0.04241,3e-05,6.35195]
[1776308259957,39.85,74958.53,0.0,0.04241,3e-05,6.35195]
[1776308261713,39.85,74972.02,0.0,0.04285,3e-05,6.40594]
[1776308264478,39.85,74974.63,0.0,0.04293,3e-05,6.41626]
[1776308264520,39.85,74974.63,0.0,0.04293,3e-05,6.41626]
[1776308264521,39.85,74974.63,0.0,0.04293,3e-05,6.41626]
[1776308264734,39.85,74977.17,0.0,0.04302,3e-05,6.42638]
[1776308269769,39.84,74975.54,0.0,0.04296,3e-05,6.41929]
[1776308272122,39.84,74977.11,0.0,0.04301,3e-05,6.42552]
[1776308272219,39.84,74978.77,0.0,0.04306,3e-05,6.43202]
[1776308277825,39.84,74984.47,0.0,0.04324,3e-05,6.45443]
[1776308282860,39.84,74989.05,0.0,0.04339,3e-05,6.47231]
[1776308287898,39.84,74990.29,0.0,0.04342,3e-05,6.47658]
[1776308292930,39.84,74988.26,0.0,0.04335,3e-05,6.46758]
[1776308297966,39.84,74982.03,0.0,0.04314,3e-05,6.44183]
[1776308303001,39.84,74974.69,0.0,0.0429,3e-05,6.41197]
[1776308308036,39.84,74967.31,0.0,0.04266,3e-05,6.38241]
[1776308313072,39.84,74974.23,0.0,0.04287,3e-05,6.40753]
[1776308318110,39.84,74988.05,0.0,0.04332,3e-05,6.46305]
[1776308323142,39.84,74987.7,0.0,0.0433,3e-05,6.46125]
[1776308328621,39.83,74992.08,0.0,0.04344,3e-05,6.4787]
[1776308334219,39.83,74994.14,0.0,0.04351,3e-05,6.48621]
[1776308338248,39.83,74983.91,0.0,0.04317,3e-05,6.44459]
[1776308343282,39.83,74987.73,0.0,0.04329,3e-05,6.45984]
[1776308343941,39.83,74987.73,0.0,0.04329,3e-05,6.45984]
[1776308346626,39.83,74986.03,0.0,0.04323,3e-05,6.4528]
[1776308348076,39.83,74980.35,0.0,0.04305,3e-05,6.42986]
[1776308353354,39.83,74972.7,0.0,0.0428,3e-05,6.39917]
[1776308358389,39.83,74971.52,0.0,0.04276,3e-05,6.39454]
[1776308363422,39.83,74971.38,0.0,0.04276,3e-05,6.39401]
[1776308368457,39.83,74969.25,0.0,0.04269,3e-05,6.38544]
[1776308373493,39.83,74967.0,0.0,0.0426,3e-05,6.37366]
[1776308378530,39.83,74970.46,0.0,0.04271,3e-05,6.38748]
[1776308383563,39.83,74970.61,0.0,0.04271,3e-05,6.38796]
[1776308386694,39.83,74956.95,0.0,0.04227,3e-05,6.33326]
[1776308388243,39.83,74956.95,0.0,0.04227,3e-05,6.33326]
[1776308388345,39.83,74955.35,0.0,0.04222,3e-05,6.32696]
[1776308390742,39.83,74929.13,0.0,0.04138,3e-05,6.2232]
[1776308396772,39.84,74916.95,0.0,0.04101,3e-05,6.1769]
[1776308402711,39.84,74914.43,0.0,0.04095,3e-05,6.16905]
[1776308407748,39.84,74911.11,0.0,0.04086,3e-05,6.158]
[1776308412781,39.85,74922.06,0.0,0.04122,3e-05,6.20281]
[1776308417819,39.85,74927.97,0.0,0.04142,3e-05,6.22761]
[1776308418472,39.85,74927.97,0.0,0.04142,3e-05,6.22761]
[1776308418823,39.85,74932.17,0.0,0.04156,3e-05,6.24446]
[1776308419566,39.85,74932.17,0.0,0.04156,3e-05,6.24446]
[1776308419829,39.85,74933.26,0.0,0.04159,3e-05,6.24902]
[1776308424866,39.85,74934.5,0.0,0.04164,3e-05,6.25513]
[1776308429902,39.86,74933.41,0.0,0.04162,3e-05,6.252]
[1776308433651,39.86,74932.96,0.0,0.04159,3e-05,6.24818]
[1776308433930,39.86,74935.72,0.0,0.04168,3e-05,6.25932]
[1776308438964,39.86,74940.46,0.0,0.04184,3e-05,6.27907]
[1776308440926,39.86,74943.68,0.0,0.04195,3e-05,6.2922]
[1776308446013,39.86,74957.46,0.0,0.04239,3e-05,6.34759]
[1776308451049,39.86,74955.16,0.0,0.04232,3e-05,6.3387]
[1776308456082,39.86,74954.22,0.0,0.0423,3e-05,6.33525]
[1776308460111,39.86,74942.9,0.0,0.04193,3e-05,6.29057]
[1776308465146,39.87,74939.87,0.0,0.04184,3e-05,6.27911]
[1776308470181,39.87,74942.63,0.0,0.04193,3e-05,6.29054]
[1776308474449,39.87,74942.05,0.0,0.04192,3e-05,6.2885]
[1776308474476,39.87,74953.85,0.0,0.0423,3e-05,6.33541]
[1776308476282,39.87,74972.63,0.0,0.0429,3e-05,6.41054]
[1776308477318,39.87,74982.81,0.0,0.04324,3e-05,6.45162]
[1776308478950,39.87,74984.03,0.0,0.04328,3e-05,6.45626]
[1776308484339,39.87,74981.59,0.0,0.04319,3e-05,6.44551]
[1776308489373,39.86,74975.44,0.0,0.04298,3e-05,6.42019]
[1776308494408,39.86,74982.78,0.0,0.0432,3e-05,6.44647]
[1776308498273,39.85,74985.37,0.0,0.04325,3e-05,6.45256]
[1776308503471,39.85,74988.75,0.0,0.04334,3e-05,6.46404]
[1776308508496,39.85,74992.67,0.0,0.04347,3e-05,6.47931]
[1776308514548,39.85,74988.88,0.0,0.04333,3e-05,6.46297]
[1776308519583,39.85,74991.49,0.0,0.04341,3e-05,6.47291]
[1776308524617,39.84,74989.1,0.0,0.04333,3e-05,6.46263]
[1776308525996,39.84,74978.29,0.0,0.04298,3e-05,6.41887]
[1776308529503,39.84,74972.7,0.0,0.04279,3e-05,6.39636]
[1776308529571,39.84,74971.98,0.0,0.04277,3e-05,6.39345]
[1776308530685,39.84,74955.45,0.0,0.04223,3e-05,6.32735]
[1776308535698,39.84,74945.95,0.0,0.04193,3e-05,6.29001]
[1776308540731,39.85,74939.65,0.0,0.04174,3e-05,6.26594]
[1776308545767,39.85,74950.44,0.0,0.04209,3e-05,6.30961]
[1776308550802,39.85,74955.46,0.0,0.04226,3e-05,6.33009]
[1776308556420,39.85,74957.55,0.0,0.04231,3e-05,6.33585]
[1776308561879,39.85,74957.92,0.0,0.04232,3e-05,6.33765]
[1776308566914,39.85,74954.78,0.0,0.04222,3e-05,6.3254]
[1776308571948,39.85,74955.89,0.0,0.04226,3e-05,6.33004]
[1776308576983,39.85,74958.87,0.0,0.04236,3e-05,6.34196]
[1776308581293,39.85,74957.72,0.0,0.04232,3e-05,6.33739]
[1776308581299,39.85,74957.13,0.0,0.0423,3e-05,6.33505]
[1776308581660,39.85,74957.13,0.0,0.0423,3e-05,6.33505]
[1776308583026,39.85,74975.06,0.0,0.04288,3e-05,6.4067]
[1776308585652,39.85,74976.29,0.0,0.04292,3e-05,6.41139]
[1776308589523,39.85,74978.52,0.0,0.04299,3e-05,6.42002]
[1776308589617,39.85,74974.38,0.0,0.04285,3e-05,6.40327]
[1776308590818,39.85,74974.38,0.0,0.04285,3e-05,6.40317]
[1776308591082,39.85,74973.4,0.0,0.04282,3e-05,6.39915]
[1776308592088,39.85,74983.92,0.0,0.04316,3e-05,6.44131]
[1776308593096,39.85,74998.25,0.0,0.04363,3e-05,6.499]
[1776308598146,39.85,75005.95,0.0,0.04388,3e-05,6.52918]
[1776308604173,39.84,74991.62,0.0,0.04339,3e-05,6.46951]
[1776308609195,39.84,74988.49,0.0,0.04328,3e-05,6.45624]
[1776308615429,39.84,74994.38,0.0,0.04345,3e-05,6.47636]
[1776308621353,39.84,74997.74,0.0,0.04355,3e-05,6.48863]
[1776308621502,39.84,74997.74,0.0,0.04355,3e-05,6.48863]
[1776308623344,39.84,74991.45,0.0,0.04334,3e-05,6.46284]
[1776308623444,39.84,74987.79,0.0,0.04322,3e-05,6.44793]
[1776308624234,39.84,74987.79,0.0,0.04322,3e-05,6.44793]
[1776308624334,39.84,74988.06,0.0,0.04323,3e-05,6.4489]
[1776308625246,39.84,74988.06,0.0,0.04323,3e-05,6.4489]
[1776308625320,39.84,74988.06,0.0,0.04323,3e-05,6.44877]
[1776308630629,39.83,74986.85,0.0,0.04318,3e-05,6.44348]
[1776308631725,39.83,74989.38,0.0,0.04327,3e-05,6.45347]
[1776308632369,39.83,74986.47,0.0,0.04317,3e-05,6.44161]
[1776308637553,39.83,74990.05,0.0,0.04328,3e-05,6.45576]
[1776308642439,39.83,75002.6,0.0,0.04369,3e-05,6.50571]
[1776308647474,39.83,74996.0,0.0,0.04347,3e-05,6.47809]
[1776308652509,39.83,74991.28,0.0,0.0433,3e-05,6.45834]
[1776308657543,39.83,74996.38,0.0,0.04347,3e-05,6.47843]
[1776308662582,39.83,75003.03,0.0,0.04368,3e-05,6.50453]
[1776308667615,39.82,75013.73,0.0,0.04403,3e-05,6.54703]
[1776308672649,39.82,75018.92,0.0,0.04417,3e-05,6.56396]
[1776308677685,39.82,75025.04,0.0,0.04436,3e-05,6.58744]
[1776308682722,39.81,75018.76,0.0,0.04414,3e-05,6.56012]
[1776308688729,39.81,75015.32,0.0,0.04401,3e-05,6.54458]
[1776308697757,39.81,75009.44,0.0,0.04379,3e-05,6.51796]
[1776308702865,39.8,75010.89,0.0,0.04383,3e-05,6.52207]
[1776308706202,39.8,74998.05,0.0,0.04339,3e-05,6.46888]
[1776308711929,39.8,74998.44,0.0,0.0434,3e-05,6.46944]
[1776308716967,39.8,75000.79,0.0,0.04347,3e-05,6.47787]
[1776308722000,39.79,75009.43,0.0,0.04374,3e-05,6.51136]
[1776308727034,39.79,75017.51,0.0,0.04399,3e-05,6.54282]
[1776308732406,39.79,75027.65,0.0,0.04432,3e-05,6.58136]
[1776308732464,39.79,75030.08,0.0,0.0444,3e-05,6.59156]
[1776308736382,39.79,75030.27,0.0,0.04441,3e-05,6.59308]
[1776308736484,39.79,75031.81,0.0,0.04446,3e-05,6.59964]
[1776308739059,39.79,75030.91,0.0,0.04444,3e-05,6.59643]
[1776308739160,39.79,75031.61,0.0,0.04446,3e-05,6.59954]
[1776308742719,39.79,75033.83,0.0,0.04454,3e-05,6.60909]
[1776308743485,39.79,75033.71,0.0,0.04454,3e-05,6.60882]
[1776308747740,39.8,75049.31,0.0,0.04508,3e-05,6.67408]
[1776308753216,39.8,75055.73,0.0,0.0453,3e-05,6.70124]
[1776308758252,39.8,75057.63,0.0,0.04537,3e-05,6.70964]
[1776308761236,39.8,75058.33,0.0,0.04539,3e-05,6.71275]
[1776308767316,39.8,75047.54,0.0,0.04504,3e-05,6.66931]
[1776308772350,39.8,75047.98,0.0,0.04506,3e-05,6.67198]
[1776308777385,39.8,75048.32,0.0,0.04508,3e-05,6.67422]
[1776308782421,39.81,75049.24,0.0,0.04512,3e-05,6.67882]
[1776308787455,39.81,75047.21,0.0,0.04505,3e-05,6.67125]
[1776308792492,39.81,75050.21,0.0,0.04514,3e-05,6.68152]
[1776308797525,39.81,75049.42,0.0,0.04512,3e-05,6.67886]
[1776308803571,39.81,75062.22,0.0,0.04556,3e-05,6.7326]
[1776308808603,39.81,75071.7,0.0,0.04589,3e-05,6.77226]
[1776308809725,39.81,75071.7,0.0,0.04589,3e-05,6.77226]
[1776308809745,39.81,75071.7,0.0,0.04589,3e-05,6.77226]
[1776308818673,39.81,75074.69,0.0,0.04599,3e-05,6.78427]
[1776308823709,39.81,75073.03,0.0,0.04593,3e-05,6.77732]
[1776308826178,39.81,75072.5,0.0,0.04591,3e-05,6.77511]
[1776308826729,39.81,75074.06,0.0,0.04597,3e-05,6.78162]
[1776308831767,39.81,75075.64,0.0,0.04602,3e-05,6.78812]
[1776308832570,39.81,75075.64,0.0,0.04602,3e-05,6.78812]
[1776308832772,39.81,75075.93,0.0,0.04603,3e-05,6.78931]
[1776308833842,39.81,75075.93,0.0,0.04603,3e-05,6.78931]
[1776308833881,39.81,75074.72,0.0,0.04599,3e-05,6.78423]
[1776308839821,39.81,75079.2,0.0,0.04614,3e-05,6.80284]
[1776308843849,39.81,75089.56,0.0,0.0465,3e-05,6.84593]
[1776308848031,39.81,75090.68,0.0,0.04653,3e-05,6.85019]
[1776308848700,39.81,75090.68,0.0,0.04653,3e-05,6.85019]
[1776308851905,39.81,75112.44,0.0,0.04728,4e-05,6.93895]
[1776308853922,39.81,75130.32,0.0,0.04791,4e-05,7.01481]
[1776308855936,39.81,75152.18,0.0,0.04869,4e-05,7.10803]
[1776308861855,39.81,75151.95,0.0,0.04867,4e-05,7.10587]
[1776308867018,39.8,75142.92,0.0,0.04833,4e-05,7.06492]
[1776308872731,39.8,75144.65,0.0,0.04838,4e-05,7.07134]
[1776308878090,39.8,75135.57,0.0,0.04804,4e-05,7.03102]
[1776308883124,39.8,75130.18,0.0,0.04784,4e-05,7.00729]
[1776308888159,39.79,75122.17,0.0,0.04756,4e-05,6.97286]
[1776308892188,39.79,75111.89,0.0,0.04719,4e-05,6.92924]
[1776308897223,39.8,75107.82,0.0,0.04705,4e-05,6.91221]
[1776308899236,39.8,75097.68,0.0,0.0467,3e-05,6.86961]
[1776308904250,39.8,75093.72,0.0,0.04656,3e-05,6.85314]
[1776308910313,39.8,75092.09,0.0,0.04651,3e-05,6.84711]
[1776308915349,39.8,75092.96,0.0,0.04653,3e-05,6.84845]
[1776308920465,39.8,75085.32,0.0,0.04627,3e-05,6.81712]
[1776308926427,39.8,75078.87,0.0,0.04606,3e-05,6.79099]
[1776308931461,39.8,75070.98,0.0,0.04579,3e-05,6.75837]
[1776308936497,39.8,75071.96,0.0,0.04582,3e-05,6.76264]
[1776308940530,39.8,75058.33,0.0,0.04536,3e-05,6.70659]
[1776308945564,39.81,75058.35,0.0,0.04537,3e-05,6.70739]
[1776308950675,39.81,75066.87,0.0,0.04566,3e-05,6.74338]
[1776308956641,39.81,75069.1,0.0,0.04575,3e-05,6.75408]
[1776308961677,39.81,75068.72,0.0,0.04574,3e-05,6.75295]
[1776308962971,39.81,75068.72,0.0,0.04574,3e-05,6.75295]
[1776308963044,39.81,75057.91,0.0,0.04537,3e-05,6.7082]
[1776308964917,39.81,75057.91,0.0,0.04538,3e-05,6.70836]
[1776308965017,39.81,75059.86,0.0,0.04544,3e-05,6.71661]
[1776308970724,39.81,75060.42,0.0,0.04547,3e-05,6.71972]
[1776308970764,39.81,75058.05,0.0,0.04539,3e-05,6.71005]
[1776308971629,39.81,75058.05,0.0,0.04539,3e-05,6.71005]
[1776308971747,39.81,75058.05,0.0,0.04537,3e-05,6.70735]
[1776308973331,39.81,75057.45,0.0,0.04535,3e-05,6.70503]
[1776308973762,39.81,75057.45,0.0,0.04536,3e-05,6.70519]
[1776308974759,39.81,75057.45,0.0,0.04536,3e-05,6.70519]
[1776308974912,39.81,75049.7,0.0,0.04509,3e-05,6.6733]
[1776308975660,39.81,75049.7,0.0,0.04509,3e-05,6.6733]
[1776308975775,39.81,75049.7,0.0,0.04509,3e-05,6.67349]
[1776308976473,39.81,75049.7,0.0,0.04509,3e-05,6.67349]
[1776308976782,39.82,75049.04,0.0,0.04507,3e-05,6.67098]
[1776308979827,39.82,75051.13,0.0,0.04515,3e-05,6.68003]
[1776308979907,39.82,75054.96,0.0,0.04528,3e-05,6.69605]
[1776308982736,39.82,75051.7,0.0,0.04517,3e-05,6.68288]
[1776308982838,39.82,75051.0,0.0,0.04515,3e-05,6.68016]
[1776308987861,39.82,75049.07,0.0,0.04509,3e-05,6.67306]
[1776308992897,39.82,75048.38,0.0,0.04508,3e-05,6.67107]
[1776308993778,39.82,75048.38,0.0,0.04508,3e-05,6.67107]
[1776308993955,39.82,75048.52,0.0,0.04508,3e-05,6.67181]
[1776308994386,39.82,75048.52,0.0,0.04508,3e-05,6.67181]
[1776308994917,39.82,75029.89,0.0,0.04445,3e-05,6.59535]
[1776308995814,39.82,75029.89,0.0,0.04445,3e-05,6.59535]
[1776308995921,39.82,75006.23,0.0,0.04366,3e-05,6.49852]
[1776308996928,39.82,74999.1,0.0,0.04343,3e-05,6.46944]
[1776308997935,39.82,74987.47,0.0,0.04304,3e-05,6.42235]
[1776309001051,39.82,74971.63,0.0,0.04253,3e-05,6.35932]
[1776309002979,39.82,74956.69,0.0,0.04206,3e-05,6.30039]
[1776309007012,39.82,74960.13,0.0,0.04217,3e-05,6.31453]
[1776309007042,39.82,74966.24,0.0,0.04237,3e-05,6.33903]
[1776309009107,39.83,74966.24,0.0,0.04237,3e-05,6.33975]
[1776309009036,39.83,74980.54,0.0,0.04284,3e-05,6.3977]
[1776309010043,39.83,74990.79,0.0,0.04318,3e-05,6.43955]
[1776309011086,39.83,74990.79,0.0,0.04318,3e-05,6.43955]
[1776309012483,39.83,74982.96,0.0,0.04293,3e-05,6.4085]
[1776309012921,39.83,74982.96,0.0,0.04293,3e-05,6.4085]
[1776309014709,39.83,74983.56,0.0,0.04296,3e-05,6.41146]
[1776309015077,39.83,74978.57,0.0,0.0428,3e-05,6.392]
[1776309016648,39.83,74978.04,0.0,0.04279,3e-05,6.3905]
[1776309017089,39.83,74977.63,0.0,0.04278,3e-05,6.38948]
[1776309022124,39.84,74976.78,0.0,0.04278,3e-05,6.38921]
[1776309026154,39.84,74961.36,0.0,0.04229,3e-05,6.3294]
[1776309028168,39.85,74950.89,0.0,0.04196,3e-05,6.28798]
[1776309033204,39.85,74946.74,0.0,0.04181,3e-05,6.26953]
[1776309038631,39.85,74950.64,0.0,0.04194,3e-05,6.28562]
[1776309039499,39.85,74948.39,0.0,0.04188,3e-05,6.27699]
[1776309045217,39.85,74956.79,0.0,0.04215,3e-05,6.31107]
[1776309051068,39.85,74959.35,0.0,0.04224,3e-05,6.32165]
[1776309056369,39.85,74958.41,0.0,0.04221,3e-05,6.31834]
[1776309061485,39.85,74977.75,0.0,0.04284,3e-05,6.39592]
[1776309067455,39.86,74992.56,0.0,0.04334,3e-05,6.4575]
[1776309072485,39.86,74996.28,0.0,0.04348,3e-05,6.47483]
[1776309075505,39.86,74986.34,0.0,0.04316,3e-05,6.43553]
[1776309080540,39.86,74989.17,0.0,0.04325,3e-05,6.44644]
[1776309085602,39.86,74989.23,0.0,0.04325,3e-05,6.44619]
[1776309090609,39.86,74993.03,0.0,0.04337,3e-05,6.46099]
[1776309095645,39.86,74993.19,0.0,0.04335,3e-05,6.4583]
[1776309100682,39.86,74991.59,0.0,0.04329,3e-05,6.4514]
[1776309104801,39.86,74994.8,0.0,0.0434,3e-05,6.46411]
[1776309104829,39.86,75015.98,0.0,0.0441,3e-05,6.55008]
[1776309105810,39.86,75015.98,0.0,0.0441,3e-05,6.55008]
[1776309105902,39.86,75011.51,0.0,0.04396,3e-05,6.5328]
[1776309106964,39.86,75011.51,0.0,0.04396,3e-05,6.5328]
[1776309107054,39.86,75010.31,0.0,0.04392,3e-05,6.52834]
[1776309107951,39.86,75010.31,0.0,0.04392,3e-05,6.52834]
[1776309108050,39.86,75011.06,0.0,0.04395,3e-05,6.53181]
[1776309108854,39.86,75011.06,0.0,0.04395,3e-05,6.53181]
[1776309108950,39.86,75010.34,0.0,0.04393,3e-05,6.52929]
[1776309113999,39.86,75007.22,0.0,0.04384,3e-05,6.51826]
[1776309114449,39.87,75008.09,0.0,0.04387,3e-05,6.5222]
[1776309114779,39.87,75008.09,0.0,0.04387,3e-05,6.5226]
[1776309117238,39.87,74992.15,0.0,0.04335,3e-05,6.45771]
[1776309122835,39.86,74992.23,0.0,0.04334,3e-05,6.45738]
[1776309126071,39.87,74981.71,0.0,0.04301,3e-05,6.41597]
[1776309132014,39.87,74985.08,0.0,0.04312,3e-05,6.42941]
[1776309137940,39.87,74986.53,0.0,0.04316,3e-05,6.43509]
[1776309142975,39.87,74979.82,0.0,0.04294,3e-05,6.40802]
[1776309147499,39.87,74970.57,0.0,0.04264,3e-05,6.37104]
[1776309147574,39.87,74970.57,0.0,0.04264,3e-05,6.37104]
[1776309148010,39.87,74983.5,0.0,0.04307,3e-05,6.42362]
[1776309148528,39.87,74983.5,0.0,0.04307,3e-05,6.42362]
[1776309149224,39.87,74983.5,0.0,0.04307,3e-05,6.42362]
[1776309149019,39.87,74988.52,0.0,0.04324,3e-05,6.44444]
[1776309150024,39.87,74989.88,0.0,0.04329,3e-05,6.4505]
[1776309152153,39.87,74980.55,0.0,0.04297,3e-05,6.41126]
[1776309158080,39.88,74990.12,0.0,0.0433,3e-05,6.45156]
[1776309163154,39.88,74994.66,0.0,0.04346,3e-05,6.47131]
[1776309169157,39.89,74993.43,0.0,0.04345,3e-05,6.46959]
[1776309174192,39.89,74993.5,0.0,0.04347,3e-05,6.47257]
[1776309179227,39.89,74994.21,0.0,0.0435,3e-05,6.47562]
[1776309182057,39.89,74999.95,0.0,0.04369,3e-05,6.49865]
[1776309182247,39.89,75005.24,0.0,0.04387,3e-05,6.52062]
[1776309185269,39.89,75016.13,0.0,0.04424,3e-05,6.56622]
[1776309190304,39.9,75016.71,0.0,0.04427,3e-05,6.57048]
[1776309193326,39.9,75026.64,0.0,0.04462,3e-05,6.61211]
[1776309198361,39.9,75021.27,0.0,0.04445,3e-05,6.59165]
[1776309204403,39.91,75019.81,0.0,0.04441,3e-05,6.58751]
[1776309209439,39.91,75018.39,0.0,0.04438,3e-05,6.58315]
[1776309211452,39.91,75010.21,0.0,0.04409,3e-05,6.54757]
[1776309215479,39.91,74999.63,0.0,0.04375,3e-05,6.50608]
[1776309220515,39.92,74998.63,0.0,0.04374,3e-05,6.50415]
[1776309225550,39.92,75005.28,0.0,0.04398,3e-05,6.5332]
[1776309230584,39.93,75006.71,0.0,0.04404,3e-05,6.54101]
[1776309235620,39.93,74998.63,0.0,0.04379,3e-05,6.51026]
[1776309240655,39.94,75007.81,0.0,0.04411,3e-05,6.54963]
[1776309245818,39.94,75003.83,0.0,0.04399,3e-05,6.53507]
[1776309245915,39.94,75013.93,0.0,0.04434,3e-05,6.57703]
[1776309251733,39.94,75020.43,0.0,0.04457,3e-05,6.60524]
[1776309256768,39.95,75017.97,0.0,0.0445,3e-05,6.59706]
[1776309261804,39.95,75021.24,0.0,0.04462,3e-05,6.61205]
[1776309266838,39.95,75021.41,0.0,0.04464,3e-05,6.61413]
[1776309271875,39.96,75019.61,0.0,0.04458,3e-05,6.60533]
[1776309276908,39.96,75019.15,0.0,0.04457,3e-05,6.60481]
[1776309281943,39.96,75007.77,0.0,0.0442,3e-05,6.55981]
[1776309286978,39.97,75007.69,0.0,0.04421,3e-05,6.56121]
[1776309287676,39.97,75007.69,0.0,0.04421,3e-05,6.56121]
[1776309287985,39.97,75003.05,0.0,0.04406,3e-05,6.54272]
[1776309293145,39.97,75000.47,0.0,0.04399,3e-05,6.53425]
[1776309299066,39.98,75001.78,0.0,0.04406,3e-05,6.54201]
[1776309301079,39.98,74984.32,0.0,0.04349,3e-05,6.47216]
[1776309304483,39.98,74997.4,0.0,0.04393,3e-05,6.52662]
[1776309306370,39.98,74997.4,0.0,0.04394,3e-05,6.5271]
[1776309306446,39.98,74997.74,0.0,0.04395,3e-05,6.52891]
[1776309307921,39.98,74997.74,0.0,0.04396,3e-05,6.52934]
[1776309308127,39.98,74999.23,0.0,0.044,3e-05,6.53519]
[1776309312155,39.99,75012.58,0.0,0.04446,3e-05,6.5911]
[1776309317004,39.99,75009.27,0.0,0.04436,3e-05,6.57897]
[1776309317190,39.99,75009.63,0.0,0.04438,3e-05,6.58077]
[1776309317685,39.99,75009.63,0.0,0.04438,3e-05,6.58077]
[1776309318197,39.99,75015.1,0.0,0.04456,3e-05,6.60343]
[1776309318940,39.99,75015.1,0.0,0.04456,3e-05,6.60343]
[1776309319204,39.99,75021.53,0.0,0.04478,3e-05,6.63003]
[1776309322225,39.99,75033.02,0.0,0.04517,3e-05,6.6779]
[1776309327260,39.99,75034.11,0.0,0.04522,3e-05,6.68319]
[1776309332295,40.0,75034.84,0.0,0.04523,3e-05,6.68411]
[1776309335332,40.0,75048.39,0.0,0.0457,3e-05,6.74044]
[1776309339360,40.0,75059.98,0.0,0.0461,3e-05,6.78878]
[1776309344395,40.0,75062.75,0.0,0.0462,3e-05,6.80119]
[1776309350437,40.0,75065.46,0.0,0.04629,3e-05,6.81242]
[1776309355473,40.0,75052.66,0.0,0.04585,3e-05,6.75941]
[1776309357486,40.0,75071.42,0.0,0.0465,3e-05,6.83778]
[1776309358493,40.0,75082.7,0.0,0.04689,3e-05,6.88514]
[1776309362524,40.0,75065.51,0.0,0.0463,3e-05,6.81353]
[1776309367556,40.0,75054.26,0.0,0.04591,3e-05,6.76688]
[1776309370577,40.0,75064.15,0.0,0.04625,3e-05,6.80806]
[1776309375613,40.0,75064.75,0.0,0.04627,3e-05,6.81044]
[1776309380648,40.0,75066.64,0.0,0.04634,3e-05,6.81822]
[1776309385684,40.0,75072.79,0.0,0.04656,3e-05,6.84474]
[1776309390720,40.0,75078.77,0.0,0.04677,3e-05,6.87033]
[1776309393850,40.0,75059.91,0.0,0.0461,3e-05,6.78905]
[1776309398485,40.01,75059.19,0.0,0.04608,3e-05,6.78626]
[1776309398586,40.01,75058.83,0.0,0.04607,3e-05,6.78478]
[1776309403920,40.01,75051.25,0.0,0.04581,3e-05,6.75338]
[1776309409855,40.01,75050.26,0.0,0.04578,3e-05,6.74958]
[1776309414889,40.01,75054.77,0.0,0.04593,3e-05,6.76843]
[1776309420767,40.01,75055.44,0.0,0.04596,3e-05,6.7713]
[1776309429993,40.01,75056.38,0.0,0.04599,3e-05,6.77549]
[1776309432008,40.01,75046.48,0.0,0.04565,3e-05,6.73463]
[1776309437042,40.01,75050.53,0.0,0.0458,3e-05,6.75175]
[1776309441070,40.01,75060.71,0.0,0.04615,3e-05,6.79408]
[1776309443866,40.01,75060.51,0.0,0.04614,3e-05,6.7932]
[1776309443934,40.01,75059.89,0.0,0.04612,3e-05,6.7906]
[1776309449126,40.01,75052.57,0.0,0.04587,3e-05,6.76024]
[1776309454271,40.01,75052.8,0.0,0.04586,3e-05,6.75842]
[1776309455503,40.01,75052.8,0.0,0.04586,3e-05,6.75842]
[1776309455554,40.01,75052.68,0.0,0.04585,3e-05,6.75794]
[1776309461210,40.01,75051.75,0.0,0.04582,3e-05,6.75418]
[1776309466246,40.01,75049.85,0.0,0.04576,3e-05,6.74639]
[1776309471281,40.01,75048.6,0.0,0.04572,3e-05,6.74129]
[1776309476315,40.01,75041.83,0.0,0.04549,3e-05,6.71345]
[1776309481350,40.01,75036.52,0.0,0.04531,3e-05,6.69187]
[1776309484434,40.01,75040.75,0.0,0.04545,3e-05,6.70946]
[1776309484475,40.01,75047.43,0.0,0.04568,3e-05,6.73711]
[1776309487754,40.01,75064.89,0.0,0.04628,3e-05,6.80957]
[1776309493435,40.01,75067.58,0.0,0.04638,3e-05,6.82136]
[1776309498471,40.01,75062.42,0.0,0.0462,3e-05,6.79951]
[1776309501585,40.01,75062.11,0.0,0.04618,3e-05,6.79802]
[1776309501681,40.01,75041.72,0.0,0.04549,3e-05,6.7134]
[1776309503354,40.01,75041.72,0.0,0.04548,3e-05,6.71331]
[1776309503713,40.01,75057.18,0.0,0.04601,3e-05,6.77738]
[1776309504628,40.01,75074.12,0.0,0.0466,3e-05,6.84803]
[1776309509965,40.01,75076.73,0.0,0.04669,3e-05,6.85927]
[1776309515604,40.01,75077.87,0.0,0.04671,3e-05,6.86129]
[1776309520638,40.01,75080.97,0.0,0.04682,3e-05,6.87419]
[1776309525674,40.01,75080.61,0.0,0.04681,3e-05,6.87268]
[1776309530708,40.01,75077.48,0.0,0.0467,3e-05,6.85967]
[1776309535743,40.01,75075.16,0.0,0.04662,3e-05,6.84976]
[1776309540779,40.01,75073.76,0.0,0.04657,3e-05,6.8434]
[1776309542792,40.01,75088.41,0.0,0.04708,3e-05,6.90474]
[1776309546820,40.01,75078.35,0.0,0.04672,3e-05,6.86252]
[1776309551858,40.01,75083.99,0.0,0.04692,3e-05,6.88651]
[1776309556893,40.01,75092.66,0.0,0.04723,4e-05,6.92308]
[1776309561928,40.01,75089.24,0.0,0.04711,3e-05,6.90875]
[1776309566964,40.01,75092.11,0.0,0.04721,4e-05,6.92099]
[1776309571998,40.01,75087.32,0.0,0.04703,3e-05,6.89815]
[1776309577033,40.01,75088.56,0.0,0.04707,3e-05,6.90353]
[1776309582069,40.01,75089.93,0.0,0.04712,3e-05,6.90931]
[1776309587105,40.01,75088.53,0.0,0.04707,3e-05,6.90335]
[1776309592142,40.01,75086.89,0.0,0.04701,3e-05,6.89637]
[1776309595847,40.01,75098.0,0.0,0.0474,4e-05,6.94302]
[1776309601966,40.01,75098.87,0.0,0.04743,4e-05,6.94615]
[1776309603560,40.01,75114.38,0.0,0.04797,4e-05,7.0114]
[1776309610266,40.01,75117.38,0.0,0.04806,4e-05,7.02267]
[1776309615409,40.0,75120.24,0.0,0.04816,4e-05,7.03382]
[1776309621343,40.0,75120.48,0.0,0.04816,4e-05,7.03365]
[1776309626377,40.0,75127.62,0.0,0.0484,4e-05,7.063]
[1776309629435,40.0,75128.27,0.0,0.04842,4e-05,7.06533]
[1776309629501,40.0,75126.62,0.0,0.04836,4e-05,7.05807]
[1776309632353,40.0,75126.37,0.0,0.04833,4e-05,7.05364]
[1776309632419,40.0,75126.31,0.0,0.04832,4e-05,7.05318]
[1776309635550,40.0,75114.37,0.0,0.0479,4e-05,7.00187]
[1776309638462,40.0,75103.61,0.0,0.04751,4e-05,6.95595]
[1776309643497,39.99,75098.94,0.0,0.04735,4e-05,6.93599]
[1776309648849,39.99,75092.55,0.0,0.04712,4e-05,6.90888]
[1776309654240,39.99,75091.61,0.0,0.04709,3e-05,6.90486]
[1776309659869,39.99,75092.32,0.0,0.04711,4e-05,6.90776]
[1776309665442,39.99,75082.53,0.0,0.04677,3e-05,6.86664]
[1776309671711,39.99,75095.16,0.0,0.04721,4e-05,6.91978]
[1776309676750,39.99,75096.49,0.0,0.04726,4e-05,6.92522]
[1776309682793,39.99,75095.77,0.0,0.04723,4e-05,6.92188]
[1776309687831,39.99,75091.92,0.0,0.04709,3e-05,6.90541]
[1776309692873,39.99,75090.45,0.0,0.04702,3e-05,6.89605]
[1776309695981,39.99,75078.15,0.0,0.04659,3e-05,6.84437]
[1776309699920,39.99,75067.19,0.0,0.04621,3e-05,6.79876]
[1776309701931,39.99,75053.0,0.0,0.04573,3e-05,6.74009]
[1776309706966,39.99,75048.54,0.0,0.04558,3e-05,6.72211]
[1776309712002,39.99,75043.81,0.0,0.04542,3e-05,6.70282]
[1776309715025,39.99,75056.1,0.0,0.04584,3e-05,6.75379]
[1776309720061,40.0,75059.57,0.0,0.04597,3e-05,6.76915]
[1776309723080,40.0,75047.81,0.0,0.04557,3e-05,6.72081]
[1776309726101,40.0,75059.5,0.0,0.04597,3e-05,6.76958]
[1776309731136,40.0,75062.56,0.0,0.04608,3e-05,6.78318]
[1776309733151,40.0,75052.22,0.0,0.04573,3e-05,6.74063]
[1776309738813,40.0,75046.1,0.0,0.04553,3e-05,6.71634]
[1776309744226,40.01,75045.96,0.0,0.04554,3e-05,6.71757]
[1776309751277,40.01,75044.6,0.0,0.04549,3e-05,6.71086]
[1776309756999,40.01,75045.44,0.0,0.04553,3e-05,6.71533]
[1776309762353,40.02,75054.03,0.0,0.04584,3e-05,6.75251]
[1776309767388,40.02,75054.73,0.0,0.04587,3e-05,6.75639]
[1776309772423,40.02,75051.23,0.0,0.04575,3e-05,6.74251]
[1776309777457,40.02,75052.49,0.0,0.0458,3e-05,6.74859]
[1776309782494,40.02,75053.67,0.0,0.04585,3e-05,6.7541]
[1776309787528,40.02,75054.4,0.0,0.04588,3e-05,6.75816]
[1776309790600,40.02,75064.93,0.0,0.04625,3e-05,6.8025]
[1776309796729,40.03,75072.52,0.0,0.04652,3e-05,6.8347]
[1776309802633,40.03,75070.47,0.0,0.04645,3e-05,6.82671]
[1776309805656,40.03,75058.38,0.0,0.04604,3e-05,6.77671]
[1776309810692,40.03,75057.52,0.0,0.04601,3e-05,6.77376]
[1776309814717,40.03,75047.94,0.0,0.04567,3e-05,6.73112]
[1776309819753,40.03,75048.02,0.0,0.04567,3e-05,6.73157]
[1776309823782,40.03,75058.6,0.0,0.04603,3e-05,6.7754]
[1776309828817,40.03,75061.12,0.0,0.04613,3e-05,6.78669]
[1776309833852,40.03,75064.57,0.0,0.04625,3e-05,6.80184]
[1776309838857,40.03,75066.37,0.0,0.04632,3e-05,6.80973]
[1776309843924,40.03,75080.86,0.0,0.04683,3e-05,6.87113]
[1776309848959,40.03,75082.02,0.0,0.04687,3e-05,6.87612]
[1776309853993,40.04,75084.03,0.0,0.04694,3e-05,6.88464]
[1776309859029,40.04,75085.76,0.0,0.047,3e-05,6.89187]
[1776309864065,40.03,75081.73,0.0,0.04686,3e-05,6.87486]
[1776309869100,40.04,75077.38,0.0,0.04671,3e-05,6.85678]
[1776309874138,40.04,75085.29,0.0,0.04697,3e-05,6.88709]
[1776309879169,40.04,75091.6,0.0,0.04719,4e-05,6.91352]
[1776309884206,40.03,75092.01,0.0,0.0472,4e-05,6.91502]
[1776309889241,40.03,75095.71,0.0,0.04733,4e-05,6.93027]
[1776309894276,40.03,75094.28,0.0,0.04727,4e-05,6.92394]
[1776309899312,40.03,75095.35,0.0,0.04731,4e-05,6.92815]
[1776309907509,40.03,75096.79,0.0,0.04735,4e-05,6.9336]
[1776309913408,40.03,75095.76,0.0,0.04731,4e-05,6.92891]
[1776309918443,40.03,75098.42,0.0,0.0474,4e-05,6.93985]
[1776309923479,40.03,75100.08,0.0,0.04746,4e-05,6.94639]
[1776309926504,40.03,75113.3,0.0,0.04792,4e-05,7.00181]
[1776309927711,40.03,75113.3,0.0,0.04792,4e-05,7.00181]
[1776309927720,40.03,75119.43,0.0,0.04814,4e-05,7.02762]
[1776309929919,40.03,75119.43,0.0,0.04814,4e-05,7.02762]
[1776309935563,40.02,75128.37,0.0,0.04841,4e-05,7.05972]
[1776309939912,40.02,75125.74,0.0,0.04831,4e-05,7.0472]
[1776309939961,40.02,75133.8,0.0,0.04859,4e-05,7.08116]
[1776309945633,40.01,75140.31,0.0,0.04881,4e-05,7.1068]
[1776309950668,40.01,75138.82,0.0,0.04874,4e-05,7.0986]
[1776309955703,40.01,75130.1,0.0,0.04841,4e-05,7.05966]
[1776309961193,40.0,75127.58,0.0,0.04831,4e-05,7.04788]
[1776309961346,40.0,75127.58,0.0,0.04831,4e-05,7.04788]
[1776309961307,40.0,75143.42,0.0,0.04888,4e-05,7.11525]
[1776309961929,40.0,75143.42,0.0,0.04888,4e-05,7.11525]
[1776309962175,40.0,75143.42,0.0,0.04888,4e-05,7.11525]
[1776309962277,40.0,75165.49,0.0,0.04967,4e-05,7.20987]
[1776309962799,40.0,75182.3,0.0,0.05029,4e-05,7.28238]
[1776309964300,40.0,75182.3,0.0,0.05029,4e-05,7.28238]
[1776309964445,40.0,75184.08,0.0,0.05035,4e-05,7.28959]
[1776309964769,40.0,75184.08,0.0,0.05035,4e-05,7.28959]
[1776309964827,40.0,75182.39,0.0,0.05028,4e-05,7.2816]
[1776309967940,40.0,75164.94,0.0,0.04962,4e-05,7.20412]
[1776309969800,40.0,75164.94,0.0,0.04962,4e-05,7.20359]
[1776309969895,40.0,75152.87,0.0,0.04918,4e-05,7.15155]
[1776309970584,40.0,75152.87,0.0,0.04918,4e-05,7.15155]
[1776309970650,40.0,75152.87,0.0,0.04918,4e-05,7.15155]
[1776309970809,39.99,75153.01,0.0,0.04918,4e-05,7.15165]
[1776309974494,39.99,75145.51,0.0,0.0489,4e-05,7.11781]
[1776309974839,39.99,75145.1,0.0,0.04888,4e-05,7.11569]
[1776309979875,39.99,75140.43,0.0,0.0487,4e-05,7.09409]
[1776309984907,39.98,75129.72,0.0,0.0483,4e-05,7.04696]
[1776309987008,39.98,75115.46,0.0,0.04779,4e-05,6.98587]
[1776309992963,39.98,75118.26,0.0,0.04786,4e-05,6.99389]
[1776309998167,39.98,75111.32,0.0,0.04761,4e-05,6.96382]
[1776310004039,39.98,75107.69,0.0,0.04748,4e-05,6.94781]
[1776310009075,39.98,75111.62,0.0,0.04761,4e-05,6.96382]
[1776310014110,39.98,75111.61,0.0,0.0476,4e-05,6.96298]
[1776310019145,39.97,75106.31,0.0,0.04741,4e-05,6.93975]
[1776310023173,39.97,75090.15,0.0,0.04684,3e-05,6.87119]
[1776310028384,39.97,75089.65,0.0,0.04682,3e-05,6.86892]
[1776310034250,39.97,75089.93,0.0,0.04683,3e-05,6.86995]
[1776310039286,39.97,75089.5,0.0,0.04681,3e-05,6.86806]
[1776310044319,39.97,75089.88,0.0,0.04683,3e-05,6.86958]
[1776310049362,39.97,75090.58,0.0,0.04685,3e-05,6.87243]
[1776310054392,39.97,75090.5,0.0,0.04683,3e-05,6.86906]
[1776310059427,39.97,75092.61,0.0,0.0469,3e-05,6.87772]
[1776310064462,39.97,75095.04,0.0,0.04698,3e-05,6.8875]
[1776310069999,39.97,75093.35,0.0,0.04692,3e-05,6.8799]
[1776310075114,39.97,75094.05,0.0,0.04694,3e-05,6.88252]
[1776310080574,39.97,75092.38,0.0,0.04688,3e-05,6.875]
[1776310085609,39.97,75090.6,0.0,0.04681,3e-05,6.86723]
[1776310090838,39.97,75091.39,0.0,0.04684,3e-05,6.87032]
[1776310093665,39.97,75081.29,0.0,0.04648,3e-05,6.82786]
[1776310098881,39.97,75076.45,0.0,0.04632,3e-05,6.80777]
[1776310104744,39.97,75073.56,0.0,0.04622,3e-05,6.7959]
[1776310109780,39.97,75067.33,0.0,0.04601,3e-05,6.77042]
[1776310114816,39.97,75067.53,0.0,0.046,3e-05,6.76894]
[1776310122870,39.97,75060.52,0.0,0.04577,3e-05,6.74131]
[1776310127905,39.97,75063.95,0.0,0.0459,3e-05,6.75654]
[1776310132940,39.98,75058.87,0.0,0.04574,3e-05,6.73658]
[1776310137974,39.98,75062.96,0.0,0.04589,3e-05,6.75481]
[1776310143011,39.98,75071.95,0.0,0.04621,3e-05,6.7933]
[1776310148046,39.98,75069.04,0.0,0.04611,3e-05,6.78218]
[1776310153081,39.99,75062.12,0.0,0.04589,3e-05,6.75473]
[1776310158116,39.99,75059.55,0.0,0.04581,3e-05,6.74555]
[1776310163151,39.99,75064.01,0.0,0.04598,3e-05,6.76556]
[1776310168186,40.0,75067.47,0.0,0.04611,3e-05,6.78128]
[1776310173220,40.0,75072.47,0.0,0.04627,3e-05,6.80054]
[1776310175771,40.0,75076.34,0.0,0.04641,3e-05,6.81715]
[1776310176243,40.0,75076.34,0.0,0.04641,3e-05,6.81737]
[1776310176817,40.0,75076.34,0.0,0.04641,3e-05,6.81737]
[1776310177249,40.0,75079.4,0.0,0.04652,3e-05,6.83037]
[1776310182283,40.0,75076.03,0.0,0.04641,3e-05,6.81725]
[1776310187319,40.0,75076.84,0.0,0.04645,3e-05,6.82185]
[1776310192354,40.01,75079.44,0.0,0.04655,3e-05,6.83391]
[1776310198395,40.01,75080.14,0.0,0.04659,3e-05,6.83829]
[1776310203431,40.01,75069.39,0.0,0.04623,3e-05,6.7947]
[1776310208465,40.02,75069.3,0.0,0.04624,3e-05,6.79591]
[1776310213501,40.02,75069.31,0.0,0.04625,3e-05,6.7975]
[1776310218536,40.02,75068.43,0.0,0.04623,3e-05,6.79535]
[1776310223570,40.02,75076.32,0.0,0.04652,3e-05,6.82971]
[1776310228606,40.03,75071.47,0.0,0.04636,3e-05,6.81071]
[1776310233641,40.03,75068.57,0.0,0.04625,3e-05,6.79701]
[1776310235660,40.03,75049.93,0.0,0.04562,3e-05,6.72025]
[1776310240690,40.03,75044.3,0.0,0.04544,3e-05,6.69898]
[1776310245725,40.04,75046.39,0.0,0.04553,3e-05,6.7095]
[1776310250770,40.04,75045.36,0.0,0.04551,3e-05,6.70704]
[1776310252777,40.04,75032.58,0.0,0.04508,3e-05,6.65493]
[1776310257812,40.05,75024.46,0.0,0.04481,3e-05,6.62271]
[1776310260017,40.05,75035.29,0.0,0.04519,3e-05,6.66775]
[1776310265068,40.05,75035.45,0.0,0.04519,3e-05,6.6688]
[1776310270908,40.05,75043.5,0.0,0.04547,3e-05,6.70253]
[1776310275938,40.05,75040.21,0.0,0.04536,3e-05,6.6892]
[1776310280973,40.05,75032.62,0.0,0.04511,3e-05,6.65836]
[1776310283498,40.05,75032.6,0.0,0.04511,3e-05,6.65836]
[1776310283597,40.05,75032.95,0.0,0.04512,3e-05,6.65988]
[1776310289030,40.04,75035.67,0.0,0.04519,3e-05,6.66827]
[1776310293638,40.04,75034.53,0.0,0.04513,3e-05,6.6601]
[1776310294611,40.04,75034.76,0.0,0.04513,3e-05,6.66099]
[1776310297087,40.04,75055.95,0.0,0.04586,3e-05,6.74843]
[1776310302424,40.04,75061.75,0.0,0.04605,3e-05,6.77201]
[1776310307558,40.04,75056.78,0.0,0.04588,3e-05,6.75082]
[1776310313198,40.04,75055.84,0.0,0.04584,3e-05,6.74657]
[1776310318234,40.04,75063.39,0.0,0.0461,3e-05,6.77764]
[1776310323271,40.04,75069.7,0.0,0.04631,3e-05,6.8036]
[1776310328303,40.04,75074.66,0.0,0.04648,3e-05,6.82415]
[1776310333339,40.04,75068.27,0.0,0.04627,3e-05,6.79817]
[1776310338374,40.04,75064.38,0.0,0.04614,3e-05,6.78293]
[1776310343409,40.04,75061.93,0.0,0.04607,3e-05,6.7739]
[1776310348444,40.05,75061.79,0.0,0.04607,3e-05,6.77443]
[1776310353479,40.05,75061.28,0.0,0.04605,3e-05,6.77064]
[1776310358514,40.05,75056.68,0.0,0.0459,3e-05,6.75281]
[1776310363549,40.05,75054.75,0.0,0.04585,3e-05,6.74623]
[1776310368584,40.06,75054.53,0.0,0.04585,3e-05,6.74664]
[1776310373620,40.06,75053.96,0.0,0.04584,3e-05,6.74554]
[1776310376647,40.06,75041.58,0.0,0.04542,3e-05,6.69496]
[1776310380669,40.06,75029.71,0.0,0.04502,3e-05,6.6466]
[1776310381676,40.06,75019.75,0.0,0.04469,3e-05,6.606]
[1776310382683,40.06,75009.47,0.0,0.04435,3e-05,6.56432]
[1776310383533,40.06,75009.47,0.0,0.04435,3e-05,6.56432]
[1776310383690,40.06,74998.12,0.0,0.04397,3e-05,6.51854]
[1776310386256,40.06,74994.93,0.0,0.04387,3e-05,6.50638]
[1776310386711,40.07,74992.08,0.0,0.04378,3e-05,6.49526]
[1776310388724,40.07,75002.3,0.0,0.04413,3e-05,6.5374]
[1776310392016,40.07,74995.97,0.0,0.04393,3e-05,6.5128]
[1776310392656,40.07,74995.97,0.0,0.04393,3e-05,6.5128]
[1776310393440,40.07,74993.14,0.0,0.04384,3e-05,6.50172]
[1776310393759,40.07,74994.28,0.0,0.04388,3e-05,6.50672]
[1776310394546,40.07,74994.28,0.0,0.04388,3e-05,6.50672]
[1776310394767,40.07,74997.78,0.0,0.044,3e-05,6.52126]
[1776310395829,40.07,74993.45,0.0,0.04385,3e-05,6.5041]
[1776310396781,40.07,74991.79,0.0,0.0438,3e-05,6.49777]
[1776310401816,40.08,74993.42,0.0,0.04387,3e-05,6.5064]
[1776310406856,40.08,74992.19,0.0,0.04385,3e-05,6.5033]
[1776310412539,40.09,74997.89,0.0,0.04404,3e-05,6.52547]
[1776310412678,40.09,75002.09,0.0,0.04418,3e-05,6.54285]
[1776310417698,40.09,75021.11,0.0,0.04483,3e-05,6.62198]
[1776310422963,40.09,75025.05,0.0,0.04497,3e-05,6.63914]
[1776310427998,40.09,75037.79,0.0,0.04541,3e-05,6.69223]
[1776310433034,40.09,75040.44,0.0,0.0455,3e-05,6.70353]
[1776310438743,40.09,75037.3,0.0,0.0454,3e-05,6.69095]
[1776310444110,40.1,75027.26,0.0,0.04506,3e-05,6.65043]
[1776310448390,40.1,75024.94,0.0,0.04499,3e-05,6.64132]
[1776310448541,40.1,75008.51,0.0,0.04444,3e-05,6.57438]
[1776310449410,40.1,75008.51,0.0,0.04444,3e-05,6.57438]
[1776310449511,40.1,74998.84,0.0,0.04412,3e-05,6.53534]
[1776310450384,40.1,74998.84,0.0,0.04412,3e-05,6.53534]
[1776310450795,40.1,74998.86,0.0,0.04412,3e-05,6.53572]
[1776310456195,40.1,75003.1,0.0,0.04428,3e-05,6.55459]
[1776310461420,40.1,75003.96,0.0,0.04432,3e-05,6.55938]
[1776310466656,40.11,75003.11,0.0,0.0443,3e-05,6.55687]
[1776310466671,40.11,75007.07,0.0,0.04443,3e-05,6.57318]
[1776310467520,40.11,75007.07,0.0,0.04443,3e-05,6.57318]
[1776310467601,40.11,75005.6,0.0,0.04438,3e-05,6.56741]
[1776310471490,40.11,74997.83,0.0,0.04411,3e-05,6.53392]
[1776310477342,40.11,74991.07,0.0,0.0439,3e-05,6.50825]
[1776310482376,40.12,74985.66,0.0,0.04374,3e-05,6.48799]
[1776310487412,40.12,74988.15,0.0,0.04383,3e-05,6.49968]
[1776310492446,40.12,74989.37,0.0,0.04389,3e-05,6.50604]
[1776310497481,40.13,74984.63,0.0,0.04374,3e-05,6.48836]
[1776310498880,40.13,74984.63,0.0,0.04374,3e-05,6.48836]
[1776310498904,40.13,74986.96,0.0,0.04382,3e-05,6.49807]
[1776310505342,40.13,74984.32,0.0,0.04375,3e-05,6.48887]
[1776310505538,40.13,74985.07,0.0,0.04378,3e-05,6.4925]
[1776310506704,40.13,74985.07,0.0,0.04378,3e-05,6.4925]
[1776310506805,40.13,74985.53,0.0,0.04379,3e-05,6.49466]
[1776310508476,40.13,74985.53,0.0,0.0438,3e-05,6.49496]
[1776310508576,40.13,74985.35,0.0,0.04379,3e-05,6.49453]
[1776310513594,40.14,74986.28,0.0,0.04384,3e-05,6.49979]
[1776310516297,40.14,74986.66,0.0,0.04385,3e-05,6.50192]
[1776310516615,40.14,74986.68,0.0,0.04386,3e-05,6.50229]
[1776310517300,40.14,74986.68,0.0,0.04386,3e-05,6.50229]
[1776310517401,40.14,74986.99,0.0,0.04387,3e-05,6.50384]
[1776310518157,40.14,74986.99,0.0,0.04387,3e-05,6.50384]
[1776310518258,40.14,74986.99,0.0,0.04387,3e-05,6.50414]
[1776310523664,40.14,74992.51,0.0,0.04407,3e-05,6.52789]
[1776310528703,40.14,74993.28,0.0,0.0441,3e-05,6.53228]
[1776310533738,40.15,74992.2,0.0,0.04406,3e-05,6.52636]
[1776310538772,40.15,74989.89,0.0,0.04399,3e-05,6.51834]
[1776310543808,40.15,74993.81,0.0,0.04413,3e-05,6.53548]
[1776310548843,40.15,74990.94,0.0,0.04405,3e-05,6.52505]
[1776310553879,40.16,74993.57,0.0,0.04415,3e-05,6.53689]
[1776310555895,40.16,75007.88,0.0,0.04463,3e-05,6.59537]
[1776310560930,40.16,75001.77,0.0,0.04443,3e-05,6.57126]
[1776310565964,40.16,74999.45,0.0,0.04436,3e-05,6.56271]
[1776310568694,40.16,74999.31,0.0,0.04436,3e-05,6.5625]
[1776310568990,40.16,74999.33,0.0,0.04436,3e-05,6.56277]
[1776310571003,40.16,74987.78,0.0,0.04398,3e-05,6.5164]
[1776310576039,40.17,74982.06,0.0,0.0438,3e-05,6.49468]
[1776310581074,40.17,74981.4,0.0,0.04379,3e-05,6.49348]
[1776310586109,40.17,74981.14,0.0,0.0438,3e-05,6.49389]
[1776310591146,40.17,74977.63,0.0,0.04368,3e-05,6.47843]
[1776310596178,40.18,74985.36,0.0,0.04394,3e-05,6.51113]
[1776310601216,40.18,74983.78,0.0,0.0439,3e-05,6.50642]
[1776310606250,40.18,74982.26,0.0,0.04387,3e-05,6.50184]
[1776310611286,40.19,74981.7,0.0,0.04386,3e-05,6.50125]
[1776310612378,40.19,74981.7,0.0,0.04386,3e-05,6.50125]
[1776310612429,40.19,74992.12,0.0,0.04421,3e-05,6.54368]
[1776310614703,40.19,74992.12,0.0,0.04421,3e-05,6.54395]
[1776310614779,40.19,74995.71,0.0,0.04433,3e-05,6.55874]
[1776310618233,40.19,74996.16,0.0,0.04436,3e-05,6.56128]
[1776310618335,40.19,74996.92,0.0,0.04438,3e-05,6.5646]
[1776310619552,40.19,74996.92,0.0,0.04438,3e-05,6.5646]
[1776310619760,40.19,75007.04,0.0,0.04472,3e-05,6.60595]
[1776310620489,40.19,75007.04,0.0,0.04472,3e-05,6.60595]
[1776310620584,40.19,75012.48,0.0,0.04491,3e-05,6.6283]
[1776310622382,40.19,75012.44,0.0,0.04491,3e-05,6.62828]
[1776310622406,40.19,75015.54,0.0,0.04501,3e-05,6.64108]
[1776310623427,40.19,75015.54,0.0,0.04501,3e-05,6.64108]
[1776310623499,40.19,75014.89,0.0,0.04499,3e-05,6.63854]
[1776310625535,40.19,75014.89,0.0,0.04499,3e-05,6.63866]
[1776310625589,40.19,75018.36,0.0,0.04511,3e-05,6.65297]
[1776310626368,40.19,75018.36,0.0,0.04511,3e-05,6.65297]
[1776310626461,40.19,75022.68,0.0,0.04526,3e-05,6.67077]
[1776310632620,40.2,75025.51,0.0,0.04536,3e-05,6.68283]
[1776310638620,40.2,75024.61,0.0,0.04533,3e-05,6.67952]
[1776310638722,40.2,75024.17,0.0,0.04531,3e-05,6.67781]
[1776310644517,40.2,75025.14,0.0,0.04535,3e-05,6.6824]
[1776310649557,40.2,75024.62,0.0,0.04534,3e-05,6.68086]
[1776310654588,40.2,75021.81,0.0,0.04523,3e-05,6.66717]
[1776310657713,40.2,75034.27,0.0,0.04566,3e-05,6.71878]
[1776310660326,40.2,75035.17,0.0,0.04569,3e-05,6.72266]
[1776310660643,40.2,75039.98,0.0,0.04586,3e-05,6.74256]
[1776310662598,40.2,75039.98,0.0,0.04586,3e-05,6.74264]
[1776310663039,40.2,75039.98,0.0,0.04586,3e-05,6.74264]
[1776310663636,40.2,75041.46,0.0,0.04591,3e-05,6.74879]
[1776310663735,40.2,75040.12,0.0,0.04586,3e-05,6.74328]
[1776310669696,40.2,75038.02,0.0,0.04579,3e-05,6.73476]
[1776310674730,40.2,75039.4,0.0,0.04584,3e-05,6.74054]
[1776310676121,40.2,75039.2,0.0,0.04583,3e-05,6.73971]
[1776310676744,40.2,75038.87,0.0,0.04582,3e-05,6.73834]
[1776310681632,40.2,75038.91,0.0,0.04582,3e-05,6.73846]
[1776310681779,40.2,75038.12,0.0,0.0458,3e-05,6.73518]
[1776310686814,40.2,75029.25,0.0,0.04549,3e-05,6.69865]
[1776310691849,40.2,75019.8,0.0,0.04517,3e-05,6.66004]
[1776310696884,40.2,75027.03,0.0,0.04542,3e-05,6.68979]
[1776310701919,40.2,75026.35,0.0,0.0454,3e-05,6.68699]
[1776310706955,40.2,75025.16,0.0,0.04536,3e-05,6.68211]
[1776310711989,40.2,75019.54,0.0,0.04515,3e-05,6.65629]
[1776310717025,40.2,75016.25,0.0,0.04504,3e-05,6.64304]
[1776310722060,40.2,75022.05,0.0,0.04524,3e-05,6.66698]
[1776310727098,40.2,75020.11,0.0,0.04517,3e-05,6.65926]
[1776310732129,40.2,75015.4,0.0,0.04502,3e-05,6.64032]
[1776310737164,40.21,75015.64,0.0,0.04503,3e-05,6.64176]
[1776310742200,40.21,75016.1,0.0,0.04505,3e-05,6.64416]
[1776310747235,40.21,75014.98,0.0,0.04502,3e-05,6.64022]
[1776310752270,40.21,75014.65,0.0,0.04501,3e-05,6.63956]
[1776310757584,40.21,75017.31,0.0,0.04511,3e-05,6.65102]
[1776310757684,40.21,75027.77,0.0,0.04546,3e-05,6.69414]
[1776310763544,40.21,75034.62,0.0,0.0457,3e-05,6.72248]
[1776310769389,40.21,75033.22,0.0,0.04565,3e-05,6.7168]
[1776310774424,40.21,75029.8,0.0,0.04552,3e-05,6.69994]
[1776310779459,40.21,75023.28,0.0,0.0453,3e-05,6.67342]
[1776310784495,40.21,75016.89,0.0,0.04508,3e-05,6.64765]
[1776310789530,40.21,75017.2,0.0,0.0451,3e-05,6.64943]
[1776310794564,40.22,75016.25,0.0,0.04507,3e-05,6.6461]
[1776310799600,40.22,75007.85,0.0,0.0448,3e-05,6.61252]
[1776310804635,40.22,75014.93,0.0,0.04504,3e-05,6.64211]
[1776310809670,40.22,75007.08,0.0,0.04478,3e-05,6.61067]
[1776310814705,40.22,75006.77,0.0,0.04478,3e-05,6.61012]
[1776310819740,40.22,75008.79,0.0,0.04485,3e-05,6.61891]
[1776310823965,40.22,75021.13,0.0,0.04527,3e-05,6.6697]
[1776310829812,40.22,75020.59,0.0,0.04525,3e-05,6.66761]
[1776310835854,40.22,75020.16,0.0,0.04522,3e-05,6.66308]
[1776310840888,40.22,75023.44,0.0,0.04533,3e-05,6.67654]
[1776310846931,40.22,75024.22,0.0,0.04536,3e-05,6.67974]
[1776310851964,40.22,75025.68,0.0,0.04541,3e-05,6.68572]
[1776310856999,40.22,75027.32,0.0,0.04546,3e-05,6.69243]
[1776310861511,40.22,75027.89,0.0,0.04548,3e-05,6.69474]
[1776310862036,40.22,75028.67,0.0,0.04551,3e-05,6.69793]
[1776310863042,40.22,75039.82,0.0,0.04589,3e-05,6.74382]
[1776310868253,40.22,75048.41,0.0,0.04618,3e-05,6.77883]
[1776310869084,40.22,75047.99,0.0,0.04616,3e-05,6.77683]
[1776310874119,40.22,75047.99,0.0,0.04615,3e-05,6.77626]
[1776310874700,40.22,75047.99,0.0,0.04615,3e-05,6.77626]
[1776310875125,40.22,75048.29,0.0,0.04616,3e-05,6.77739]
[1776310880165,40.22,75048.73,0.0,0.04617,3e-05,6.77865]
[1776310880829,40.22,75048.73,0.0,0.04617,3e-05,6.77865]
[1776310881168,40.22,75049.24,0.0,0.04619,3e-05,6.78066]
[1776310886202,40.22,75048.87,0.0,0.04617,3e-05,6.77863]
[1776310891238,40.22,75049.66,0.0,0.04618,3e-05,6.77851]
[1776310894941,40.22,75049.36,0.0,0.04617,3e-05,6.77698]
[1776310895266,40.22,75049.34,0.0,0.04616,3e-05,6.7768]
[1776310900300,40.22,75044.97,0.0,0.04601,3e-05,6.75834]
[1776310901607,40.22,75044.5,0.0,0.04599,3e-05,6.75634]
[1776310902326,40.22,75044.7,0.0,0.046,3e-05,6.75711]
[1776310903365,40.21,75044.75,0.0,0.046,3e-05,6.75726]
[1776310904338,40.21,75043.33,0.0,0.04595,3e-05,6.75134]
[1776310904446,40.21,75043.33,0.0,0.04595,3e-05,6.75134]
[1776310904529,40.21,75043.17,0.0,0.04595,3e-05,6.75064]
[1776310910596,40.21,75039.17,0.0,0.04581,3e-05,6.73402]
[1776310916423,40.21,75031.45,0.0,0.04555,3e-05,6.70239]
[1776310921458,40.22,75032.22,0.0,0.04558,3e-05,6.70573]
[1776310928508,40.22,75033.54,0.0,0.04562,3e-05,6.71124]
[1776310934739,40.22,75031.13,0.0,0.04554,3e-05,6.70131]
[1776310940925,40.22,75031.67,0.0,0.04556,3e-05,6.70349]
[1776310941025,40.22,75031.48,0.0,0.04555,3e-05,6.7027]
[1776310945325,40.22,75031.16,0.0,0.04554,3e-05,6.70135]
[1776310945653,40.22,75030.32,0.0,0.04551,3e-05,6.69789]
[1776310946730,40.22,75029.62,0.0,0.04549,3e-05,6.695]
[1776310946739,40.22,75028.69,0.0,0.04546,3e-05,6.69118]
[1776310952677,40.22,75029.94,0.0,0.04548,3e-05,6.69353]
[1776310958330,40.22,75030.09,0.0,0.04549,3e-05,6.6942]
[1776310965481,40.22,75030.66,0.0,0.04551,3e-05,6.69694]
[1776310969795,40.22,75015.52,0.0,0.045,3e-05,6.63527]
[1776310975021,40.22,75014.85,0.0,0.04498,3e-05,6.63327]
[1776310980186,40.22,75014.11,0.0,0.04496,3e-05,6.63082]
[1776310985907,40.22,75016.39,0.0,0.04505,3e-05,6.64121]
[1776310991086,40.22,75013.61,0.0,0.04496,3e-05,6.63031]
[1776310996984,40.22,75015.53,0.0,0.04503,3e-05,6.63882]
[1776311002020,40.22,75015.04,0.0,0.04502,3e-05,6.63714]
[1776311007055,40.23,75015.86,0.0,0.04505,3e-05,6.64072]
[1776311012090,40.23,75019.02,0.0,0.04514,3e-05,6.65104]
[1776311017125,40.23,75021.97,0.0,0.04524,3e-05,6.66319]
[1776311022160,40.23,75019.67,0.0,0.04516,3e-05,6.65397]
[1776311027194,40.23,75014.33,0.0,0.04498,3e-05,6.63242]
[1776311032230,40.23,75010.76,0.0,0.04487,3e-05,6.61832]
[1776311037265,40.23,75011.56,0.0,0.0449,3e-05,6.62204]
[1776311043307,40.23,75011.42,0.0,0.0449,3e-05,6.62197]
[1776311048341,40.23,75009.98,0.0,0.04485,3e-05,6.61653]
[1776311050174,40.23,75010.71,0.0,0.04488,3e-05,6.6196]
[1776311050355,40.23,75011.37,0.0,0.0449,3e-05,6.62237]
[1776311055391,40.23,75009.65,0.0,0.04485,3e-05,6.61578]
[1776311055670,40.23,75009.65,0.0,0.04485,3e-05,6.61578]
[1776311056402,40.23,75009.03,0.0,0.04483,3e-05,6.61334]
[1776311056579,40.23,75009.03,0.0,0.04483,3e-05,6.61334]
[1776311057406,40.23,75009.03,0.0,0.04483,3e-05,6.61343]
[1776311057568,40.23,75009.03,0.0,0.04483,3e-05,6.61343]
[1776311058414,40.23,75010.35,0.0,0.04487,3e-05,6.61889]
[1776311061560,40.23,75018.15,0.0,0.04514,3e-05,6.65096]
[1776311062442,40.23,75020.92,0.0,0.04523,3e-05,6.66232]
[1776311062821,40.23,75020.92,0.0,0.04523,3e-05,6.66232]
[1776311063449,40.23,75020.96,0.0,0.04523,3e-05,6.66249]
[1776311068483,40.23,75025.14,0.0,0.04537,3e-05,6.6796]
[1776311073519,40.23,75024.01,0.0,0.04532,3e-05,6.67204]
[1776311074802,40.23,75023.93,0.0,0.04531,3e-05,6.67171]
[1776311074891,40.23,75025.34,0.0,0.04536,3e-05,6.67748]
[1776311075740,40.23,75025.34,0.0,0.04536,3e-05,6.67748]
[1776311075820,40.23,75026.05,0.0,0.04538,3e-05,6.68038]
[1776311078723,40.23,75026.05,0.0,0.04538,3e-05,6.68036]
[1776311078768,40.23,75023.87,0.0,0.04531,3e-05,6.6714]
[1776311080782,40.23,75006.72,0.0,0.04473,3e-05,6.60146]
[1776311085793,40.23,75004.93,0.0,0.04466,3e-05,6.59289]
[1776311091644,40.23,75006.33,0.0,0.04469,3e-05,6.59676]
[1776311096682,40.22,75005.02,0.0,0.04463,3e-05,6.58905]
[1776311101905,40.22,75003.89,0.0,0.04457,3e-05,6.58174]
[1776311107757,40.21,75006.64,0.0,0.04464,3e-05,6.59081]
[1776311110165,40.21,74996.11,0.0,0.04429,3e-05,6.54716]
[1776311110795,40.21,74996.11,0.0,0.04429,3e-05,6.54716]
[1776311111936,40.21,74972.43,0.0,0.0435,3e-05,6.45096]
[1776311115813,40.21,74957.88,0.0,0.04302,3e-05,6.392]
[1776311120848,40.21,74960.35,0.0,0.04309,3e-05,6.40113]
[1776311122863,40.2,74973.82,0.0,0.04353,3e-05,6.45459]
[1776311128136,40.2,74975.0,0.0,0.04356,3e-05,6.45825]
[1776311133940,40.2,74966.18,0.0,0.04324,3e-05,6.4186]
[1776311138974,40.2,74983.46,0.0,0.0438,3e-05,6.48698]
[1776311144368,40.19,74987.9,0.0,0.04393,3e-05,6.50365]
[1776311145034,40.19,74987.68,0.0,0.04392,3e-05,6.50245]
[1776311145409,40.19,74990.31,0.0,0.04401,3e-05,6.51338]
[1776311148043,40.2,75001.84,0.0,0.0444,3e-05,6.5609]
[1776311153078,40.2,75004.19,0.0,0.04449,3e-05,6.57154]
[1776311158114,40.2,75003.26,0.0,0.04447,3e-05,6.56883]
[1776311163495,40.2,75005.44,0.0,0.04455,3e-05,6.57855]
[1776311163596,40.2,75006.29,0.0,0.04458,3e-05,6.58221]
[1776311166483,40.2,75007.82,0.0,0.04463,3e-05,6.58886]
[1776311166513,40.2,75006.57,0.0,0.04459,3e-05,6.58399]
[1776311168139,40.2,75006.57,0.0,0.04459,3e-05,6.58421]
[1776311168238,40.2,75003.11,0.0,0.04448,3e-05,6.57037]
[1776311170485,40.21,75003.11,0.0,0.04448,3e-05,6.57059]
[1776311170585,40.21,74998.2,0.0,0.04432,3e-05,6.55092]
[1776311173119,40.21,74997.81,0.0,0.04431,3e-05,6.5499]
[1776311173220,40.21,74997.81,0.0,0.04432,3e-05,6.55018]
[1776311178255,40.21,74992.72,0.0,0.04416,3e-05,6.53107]
[1776311183292,40.21,74992.93,0.0,0.04418,3e-05,6.53349]
[1776311188327,40.22,74989.82,0.0,0.04409,3e-05,6.52252]
[1776311193636,40.22,74991.92,0.0,0.04415,3e-05,6.52948]
[1776311194582,40.22,74991.92,0.0,0.04415,3e-05,6.52981]
[1776311194369,40.22,74992.46,0.0,0.04418,3e-05,6.53231]
[1776311195377,40.22,74995.93,0.0,0.04429,3e-05,6.54666]
[1776311196256,40.22,74995.93,0.0,0.04429,3e-05,6.54666]
[1776311196382,40.22,74996.25,0.0,0.04431,3e-05,6.54825]
[1776311198375,40.22,74995.15,0.0,0.04427,3e-05,6.54408]
[1776311198439,40.22,74990.81,0.0,0.04413,3e-05,6.52682]
[1776311199472,40.22,74990.81,0.0,0.04413,3e-05,6.52682]
[1776311199573,40.22,74991.86,0.0,0.04417,3e-05,6.53136]
[1776311205446,40.23,74994.83,0.0,0.04428,3e-05,6.54519]
[1776311210481,40.23,74989.33,0.0,0.04411,3e-05,6.52441]
[1776311215516,40.23,74988.11,0.0,0.04408,3e-05,6.52106]
[1776311217528,40.24,74988.15,0.0,0.04409,3e-05,6.52155]
[1776311217548,40.24,74987.02,0.0,0.04405,3e-05,6.51732]
[1776311221299,40.24,74986.54,0.0,0.04405,3e-05,6.5164]
[1776311221558,40.24,74987.42,0.0,0.04408,3e-05,6.5203]
[1776311222355,40.24,74987.42,0.0,0.04408,3e-05,6.5203]
[1776311222565,40.24,74987.36,0.0,0.04408,3e-05,6.5204]
[1776311227607,40.24,74987.99,0.0,0.04411,3e-05,6.52465]
[1776311232637,40.24,74985.82,0.0,0.04405,3e-05,6.5164]
[1776311237675,40.24,74978.84,0.0,0.04381,3e-05,6.48702]
[1776311242889,40.24,74989.36,0.0,0.04415,3e-05,6.52922]
[1776311248752,40.24,74980.8,0.0,0.04388,3e-05,6.49568]
[1776311253788,40.25,74986.37,0.0,0.04406,3e-05,6.51704]
[1776311258822,40.25,74982.63,0.0,0.04395,3e-05,6.50366]
[1776311263859,40.25,74984.4,0.0,0.04402,3e-05,6.51251]
[1776311265111,40.25,74984.4,0.0,0.04402,3e-05,6.51251]
[1776311265219,40.25,74984.4,0.0,0.04402,3e-05,6.51251]
[1776311266220,40.26,74985.48,0.0,0.04406,3e-05,6.51756]
[1776311266319,40.26,74993.64,0.0,0.04434,3e-05,6.55088]
[1776311267259,40.26,74993.64,0.0,0.04434,3e-05,6.55088]
[1776311267321,40.26,74994.91,0.0,0.04438,3e-05,6.55568]
[1776311268172,40.26,74994.91,0.0,0.04438,3e-05,6.55568]
[1776311268227,40.26,74994.5,0.0,0.04436,3e-05,6.5543]
[1776311273128,40.26,74993.67,0.0,0.04435,3e-05,6.55205]
[1776311273230,40.26,74989.57,0.0,0.04421,3e-05,6.53575]
[1776311278963,40.26,74986.68,0.0,0.04413,3e-05,6.52593]
[1776311281983,40.26,74975.17,0.0,0.04375,3e-05,6.47879]
[1776311287019,40.26,74975.38,0.0,0.04374,3e-05,6.47846]
[1776311292054,40.26,74974.0,0.0,0.04369,3e-05,6.47171]
[1776311293132,40.26,74963.17,0.0,0.04333,3e-05,6.4281]
[1776311298756,40.25,74961.92,0.0,0.04328,3e-05,6.42233]
[1776311304138,40.25,74962.86,0.0,0.04331,3e-05,6.42513]
[1776311308168,40.25,74973.17,0.0,0.04364,3e-05,6.46569]
[1776311313611,40.25,74973.05,0.0,0.04361,3e-05,6.46147]
[1776311313680,40.25,74987.25,0.0,0.04407,3e-05,6.5184]
[1776311315370,40.25,74987.25,0.0,0.04408,3e-05,6.51878]
[1776311315692,40.25,74997.44,0.0,0.04442,3e-05,6.56029]
[1776311320694,40.25,74996.84,0.0,0.04441,3e-05,6.55906]
[1776311323524,40.25,74996.72,0.0,0.04441,3e-05,6.55906]
[1776311323625,40.25,74996.36,0.0,0.0444,3e-05,6.55785]
[1776311330622,40.26,74995.97,0.0,0.0444,3e-05,6.55747]
[1776311336362,40.26,74992.46,0.0,0.04429,3e-05,6.54507]
[1776311340830,40.26,74989.04,0.0,0.04419,3e-05,6.53215]
[1776311343830,40.26,74982.93,0.0,0.04398,3e-05,6.507]
[1776311346724,40.26,74982.93,0.0,0.04398,3e-05,6.50632]
[1776311352474,40.25,74982.87,0.0,0.04395,3e-05,6.50374]
[1776311357508,40.25,74981.58,0.0,0.0439,3e-05,6.49699]
[1776311362544,40.25,74980.89,0.0,0.04386,3e-05,6.49268]
[1776311367579,40.24,74978.93,0.0,0.04379,3e-05,6.48337]
[1776311372614,40.24,74972.35,0.0,0.04354,3e-05,6.45277]
[1776311377649,40.24,74965.88,0.0,0.04332,3e-05,6.42577]
[1776311382683,40.24,74967.02,0.0,0.04335,3e-05,6.42944]
[1776311387720,40.24,74968.64,0.0,0.0434,3e-05,6.435]
[1776311392757,40.23,74969.89,0.0,0.04343,3e-05,6.43908]
[1776311397791,40.23,74970.12,0.0,0.04343,3e-05,6.43905]
[1776311402826,40.23,74966.73,0.0,0.04331,3e-05,6.42455]
[1776311407862,40.23,74968.76,0.0,0.04337,3e-05,6.43192]
[1776311412896,40.23,74965.77,0.0,0.04326,3e-05,6.41902]
[1776311417930,40.22,74961.78,0.0,0.04313,3e-05,6.40231]
[1776311423877,40.22,74961.27,0.0,0.04311,3e-05,6.39968]
[1776311429007,40.22,74964.03,0.0,0.04319,3e-05,6.40967]
[1776311434223,40.22,74960.96,0.0,0.04306,3e-05,6.39363]
[1776311440085,40.22,74955.25,0.0,0.04287,3e-05,6.37024]
[1776311445826,40.22,74953.45,0.0,0.04281,3e-05,6.36257]
[1776311448470,40.22,74945.7,0.0,0.04256,3e-05,6.33155]
[1776311448543,40.22,74946.76,0.0,0.04259,3e-05,6.33571]
[1776311454363,40.22,74948.45,0.0,0.04264,3e-05,6.34214]
[1776311460830,40.22,74951.35,0.0,0.04273,3e-05,6.35347]
[1776311461224,40.22,74951.76,0.0,0.04275,3e-05,6.35505]
[1776311464447,40.22,74933.14,0.0,0.04215,3e-05,6.28127]
[1776311471444,40.22,74926.77,0.0,0.04195,3e-05,6.25682]
[1776311476563,40.22,74933.09,0.0,0.04215,3e-05,6.28201]
[1776311482786,40.22,74931.71,0.0,0.04211,3e-05,6.27689]
[1776311488239,40.22,74923.82,0.0,0.04187,3e-05,6.24647]
[1776311492595,40.22,74923.45,0.0,0.04184,3e-05,6.24278]
[1776311492696,40.22,74923.44,0.0,0.04184,3e-05,6.24287]
[1776311493293,40.22,74923.44,0.0,0.04184,3e-05,6.24287]
[1776311493601,40.22,74923.44,0.0,0.04184,3e-05,6.24301]
[1776311495935,40.22,74916.64,0.0,0.04163,3e-05,6.2165]
[1776311496621,40.22,74915.85,0.0,0.04161,3e-05,6.21377]
[1776311500525,40.22,74914.05,0.0,0.04155,3e-05,6.20729]
[1776311500753,40.22,74915.34,0.0,0.0416,3e-05,6.21253]
[1776311502958,40.22,74915.34,0.0,0.0416,3e-05,6.21271]
[1776311502981,40.22,74915.8,0.0,0.04161,3e-05,6.21469]
[1776311508030,40.23,74920.85,0.0,0.04178,3e-05,6.23531]
[1776311512036,40.23,74924.38,0.0,0.0419,3e-05,6.24972]
[1776311516026,40.23,74928.08,0.0,0.04202,3e-05,6.26476]
[1776311519474,40.23,74935.47,0.0,0.04226,3e-05,6.2941]
[1776311522804,40.23,74919.83,0.0,0.04176,3e-05,6.23287]
[1776311527839,40.23,74921.77,0.0,0.04183,3e-05,6.24128]
[1776311528707,40.23,74921.77,0.0,0.04183,3e-05,6.24128]
[1776311533885,40.23,74929.22,0.0,0.04207,3e-05,6.27131]
[1776311534527,40.23,74929.22,0.0,0.04207,3e-05,6.27131]
[1776311539853,40.23,74925.86,0.0,0.04197,3e-05,6.25857]
[1776311544960,40.23,74928.17,0.0,0.04205,3e-05,6.26824]
[1776311549996,40.24,74928.46,0.0,0.04206,3e-05,6.26989]
[1776311555078,40.24,74927.76,0.0,0.04203,3e-05,6.26488]
[1776311561082,40.24,74926.86,0.0,0.042,3e-05,6.26197]
[1776311566118,40.24,74929.77,0.0,0.0421,3e-05,6.27396]
[1776311572160,40.24,74928.66,0.0,0.04207,3e-05,6.27013]
[1776311577195,40.24,74924.27,0.0,0.04193,3e-05,6.25337]
[1776311582230,40.24,74910.29,0.0,0.0415,3e-05,6.19931]
[1776311587264,40.25,74905.52,0.0,0.04135,3e-05,6.18184]
[1776311593306,40.25,74902.5,0.0,0.04127,3e-05,6.17157]
[1776311597771,40.25,74900.99,0.0,0.04123,3e-05,6.16647]
[1776311603054,40.25,74894.71,0.0,0.04105,3e-05,6.14347]
[1776311608411,40.26,74907.49,0.0,0.04146,3e-05,6.19511]
[1776311613447,40.26,74908.5,0.0,0.04149,3e-05,6.19723]
[1776311618483,40.26,74911.15,0.0,0.04158,3e-05,6.2084]
[1776311623517,40.26,74915.13,0.0,0.04171,3e-05,6.22471]
[1776311628553,40.26,74916.5,0.0,0.04176,3e-05,6.23076]
[1776311633587,40.27,74922.24,0.0,0.04194,3e-05,6.2538]
[1776311638621,40.27,74922.44,0.0,0.04195,3e-05,6.25505]
[1776311643657,40.27,74918.62,0.0,0.04184,3e-05,6.24061]
[1776311648694,40.27,74919.7,0.0,0.04188,3e-05,6.24542]
[1776311653726,40.27,74920.64,0.0,0.04191,3e-05,6.2497]
[1776311658762,40.27,74920.34,0.0,0.04191,3e-05,6.24917]
[1776311663796,40.27,74917.7,0.0,0.04183,3e-05,6.23961]
[1776311668831,40.27,74922.65,0.0,0.04199,3e-05,6.25976]
[1776311673866,40.28,74923.0,0.0,0.04199,3e-05,6.25903]
[1776311675921,40.28,74941.38,0.0,0.04258,3e-05,6.33174]
[1776311680218,40.28,74946.8,0.0,0.04276,3e-05,6.35377]
[1776311680916,40.28,74946.06,0.0,0.04274,3e-05,6.35143]
[1776311682688,40.28,74947.48,0.0,0.04279,3e-05,6.35764]
[1776311682930,40.28,74948.11,0.0,0.04282,3e-05,6.3607]
[1776311685886,40.28,74946.21,0.0,0.04277,3e-05,6.3543]
[1776311685951,40.28,74945.43,0.0,0.04275,3e-05,6.35177]
[1776311688586,40.29,74944.02,0.0,0.04271,3e-05,6.34731]
[1776311689039,40.29,74944.02,0.0,0.04271,3e-05,6.34731]
[1776311689066,40.29,74988.87,0.0,0.04418,3e-05,6.52734]
[1776311689268,40.29,74988.87,0.0,0.04418,3e-05,6.52734]
[1776311689978,40.29,74988.87,0.0,0.04419,3e-05,6.5279]
[1776311691995,40.29,74977.05,0.0,0.0438,3e-05,6.48084]
[1776311697028,40.29,74972.0,0.0,0.04365,3e-05,6.46234]
[1776311702069,40.3,74980.46,0.0,0.04394,3e-05,6.49797]
[1776311707111,40.3,74978.4,0.0,0.04389,3e-05,6.49117]
[1776311712143,40.3,74978.57,0.0,0.04391,3e-05,6.4934]
[1776311717178,40.31,74978.85,0.0,0.04393,3e-05,6.49603]
[1776311722215,40.31,74978.78,0.0,0.04394,3e-05,6.49723]
[1776311725375,40.31,74981.52,0.0,0.04403,3e-05,6.50884]
[1776311725469,40.31,74981.92,0.0,0.04405,3e-05,6.51073]
[1776311728748,40.31,74978.14,0.0,0.04393,3e-05,6.49607]
[1776311728832,40.31,74977.09,0.0,0.0439,3e-05,6.49245]
[1776311729478,40.31,74977.09,0.0,0.0439,3e-05,6.49245]
[1776311729579,40.32,74976.5,0.0,0.04388,3e-05,6.49038]
[1776311735305,40.32,74980.84,0.0,0.04402,3e-05,6.50655]
[1776311740341,40.32,74979.5,0.0,0.04399,3e-05,6.50256]
[1776311745361,40.32,74982.99,0.0,0.04411,3e-05,6.51775]
[1776311745436,40.32,74970.35,0.0,0.0437,3e-05,6.46719]
[1776311751306,40.33,74970.58,0.0,0.04372,3e-05,6.46915]
[1776311756452,40.33,74969.25,0.0,0.04369,3e-05,6.46593]
[1776311761487,40.33,74958.78,0.0,0.04334,3e-05,6.42343]
[1776311766559,40.33,74961.68,0.0,0.04343,3e-05,6.4338]
[1776311772564,40.32,74955.49,0.0,0.04321,3e-05,6.40801]
[1776311777653,40.32,74955.12,0.0,0.0432,3e-05,6.40584]
[1776311783640,40.32,74954.48,0.0,0.04317,3e-05,6.40201]
[1776311784733,40.32,74954.48,0.0,0.04317,3e-05,6.40201]
[1776311786078,40.32,74967.12,0.0,0.04358,3e-05,6.45214]
[1776311792705,40.32,74970.33,0.0,0.04368,3e-05,6.46458]
[1776311797739,40.33,74968.85,0.0,0.04365,3e-05,6.46034]
[1776311802774,40.33,74959.91,0.0,0.04335,3e-05,6.42345]
[1776311807809,40.32,74957.91,0.0,0.04327,3e-05,6.41444]
[1776311812844,40.32,74957.03,0.0,0.04324,3e-05,6.41002]
[1776311815810,40.32,74956.85,0.0,0.04323,3e-05,6.40955]
[1776311821454,40.32,74954.73,0.0,0.04316,3e-05,6.40008]
[1776311826943,40.32,74956.32,0.0,0.0432,3e-05,6.4054]
[1776311831977,40.32,74957.83,0.0,0.04324,3e-05,6.41052]
[1776311837013,40.31,74955.05,0.0,0.04314,3e-05,6.39863]
[1776311842049,40.31,74955.77,0.0,0.04316,3e-05,6.40072]
[1776311847087,40.31,74956.42,0.0,0.04317,3e-05,6.40253]
[1776311852123,40.31,74952.52,0.0,0.04302,3e-05,6.3835]
[1776311854544,40.31,74947.36,0.0,0.04286,3e-05,6.3628]
[1776311859393,40.31,74945.43,0.0,0.04279,3e-05,6.35473]
[1776311865214,40.31,74937.14,0.0,0.04252,3e-05,6.32173]
[1776311870249,40.31,74926.89,0.0,0.04219,3e-05,6.28128]
[1776311875286,40.31,74931.76,0.0,0.04235,3e-05,6.30068]
[1776311881326,40.31,74931.85,0.0,0.04235,3e-05,6.30108]
[1776311886362,40.31,74927.72,0.0,0.04222,3e-05,6.28486]
[1776311891398,40.31,74924.61,0.0,0.04212,3e-05,6.27271]
[1776311896364,40.31,74914.5,0.0,0.0418,3e-05,6.2333]
[1776311901467,40.31,74916.21,0.0,0.04186,3e-05,6.24044]
[1776311906503,40.31,74913.3,0.0,0.04177,3e-05,6.2295]
[1776311911538,40.31,74914.46,0.0,0.0418,3e-05,6.23179]
[1776311916573,40.31,74917.24,0.0,0.04189,3e-05,6.24315]
[1776311921608,40.31,74920.01,0.0,0.04198,3e-05,6.25441]
[1776311926643,40.32,74919.17,0.0,0.04196,3e-05,6.25152]
[1776311931678,40.32,74917.91,0.0,0.04192,3e-05,6.247]
[1776311936714,40.32,74915.82,0.0,0.04186,3e-05,6.23946]
[1776311941748,40.32,74909.07,0.0,0.04165,3e-05,6.21374]
[1776311946784,40.32,74908.47,0.0,0.04164,3e-05,6.21221]
[1776311951820,40.32,74907.22,0.0,0.04161,3e-05,6.20823]
[1776311956853,40.32,74906.89,0.0,0.0416,3e-05,6.20787]
[1776311961888,40.33,74908.68,0.0,0.04167,3e-05,6.21581]
[1776311966924,40.33,74908.69,0.0,0.04168,3e-05,6.21681]
[1776311971958,40.33,74913.73,0.0,0.04183,3e-05,6.23464]
[1776311976994,40.33,74914.84,0.0,0.04187,3e-05,6.23986]
[1776311982030,40.33,74921.39,0.0,0.04208,3e-05,6.26633]
[1776311987066,40.34,74924.87,0.0,0.0422,3e-05,6.28074]
[1776311992100,40.34,74924.14,0.0,0.04218,3e-05,6.2786]
[1776311997134,40.34,74924.88,0.0,0.04221,3e-05,6.28222]
[1776312002170,40.34,74921.6,0.0,0.04211,3e-05,6.27006]
[1776312007204,40.34,74907.25,0.0,0.04166,3e-05,6.21474]
[1776312012240,40.34,74909.95,0.0,0.04176,3e-05,6.22633]
[1776312017276,40.35,74904.56,0.0,0.0416,3e-05,6.20637]
[1776312022311,40.35,74907.19,0.0,0.04169,3e-05,6.21749]
[1776312026340,40.35,74917.28,0.0,0.04202,3e-05,6.25793]
[1776312031374,40.35,74914.66,0.0,0.04192,3e-05,6.24563]
[1776312036417,40.35,74916.23,0.0,0.04198,3e-05,6.25258]
[1776312041450,40.36,74908.67,0.0,0.04175,3e-05,6.22394]
[1776312046486,40.36,74900.83,0.0,0.04151,3e-05,6.19451]
[1776312051522,40.36,74898.22,0.0,0.04144,3e-05,6.18558]
[1776312056558,40.36,74897.99,0.0,0.04144,3e-05,6.18585]
[1776312061593,40.37,74895.48,0.0,0.04137,3e-05,6.1772]
[1776312066628,40.37,74891.35,0.0,0.04125,3e-05,6.16227]
[1776312071663,40.37,74889.95,0.0,0.04121,3e-05,6.15793]
[1776312076698,40.37,74888.44,0.0,0.04117,3e-05,6.15315]
[1776312081733,40.37,74887.79,0.0,0.04116,3e-05,6.15175]
[1776312087775,40.38,74888.05,0.0,0.04118,3e-05,6.1541]
[1776312092815,40.38,74884.58,0.0,0.04107,3e-05,6.13905]
[1776312097846,40.38,74882.46,0.0,0.04101,3e-05,6.13206]
[1776312102880,40.39,74885.59,0.0,0.04112,3e-05,6.14536]
[1776312105019,40.39,74899.3,0.0,0.04155,3e-05,6.19906]
[1776312111943,40.39,74901.99,0.0,0.04164,3e-05,6.21051]
[1776312117986,40.39,74903.95,0.0,0.04171,3e-05,6.21895]
[1776312122013,40.39,74914.1,0.0,0.04204,3e-05,6.25907]
[1776312127048,40.39,74917.22,0.0,0.04214,3e-05,6.27161]
[1776312132083,40.39,74917.26,0.0,0.04214,3e-05,6.27199]
[1776312137119,40.39,74911.62,0.0,0.04197,3e-05,6.2501]
[1776312142154,40.39,74911.56,0.0,0.04197,3e-05,6.25019]
[1776312147292,40.39,74907.98,0.0,0.04186,3e-05,6.23657]
[1776312152382,40.4,74911.23,0.0,0.04195,3e-05,6.24703]
[1776312157464,40.4,74918.57,0.0,0.04218,3e-05,6.27625]
[1776312162559,40.4,74909.84,0.0,0.04191,3e-05,6.24252]
[1776312168339,40.4,74898.48,0.0,0.04156,3e-05,6.19941]
[1776312173372,40.4,74897.73,0.0,0.04155,3e-05,6.19746]
[1776312178408,40.4,74901.67,0.0,0.04168,3e-05,6.21372]
[1776312183442,40.41,74901.54,0.0,0.04168,3e-05,6.214]
[1776312188478,40.41,74901.61,0.0,0.04169,3e-05,6.21509]
[1776312193513,40.41,74891.73,0.0,0.04138,3e-05,6.17757]
[1776312198552,40.41,74890.75,0.0,0.04136,3e-05,6.17482]
[1776312203583,40.41,74886.72,0.0,0.04125,3e-05,6.16034]
[1776312208617,40.42,74885.81,0.0,0.04123,3e-05,6.15797]
[1776312213652,40.42,74880.5,0.0,0.04105,3e-05,6.13584]
[1776312218687,40.42,74867.66,0.0,0.04066,3e-05,6.08762]
[1776312220702,40.42,74878.73,0.0,0.04101,3e-05,6.13096]
[1776312225736,40.43,74871.35,0.0,0.0408,3e-05,6.10381]
[1776312230772,40.43,74867.02,0.0,0.04067,3e-05,6.08853]
[1776312235807,40.43,74866.66,0.0,0.04067,3e-05,6.08863]
[1776312240844,40.44,74868.47,0.0,0.04074,3e-05,6.09704]
[1776312242857,40.44,74881.58,0.0,0.04115,3e-05,6.14821]
[1776312247891,40.44,74875.86,0.0,0.04099,3e-05,6.12719]
[1776312252927,40.44,74874.41,0.0,0.04095,3e-05,6.12281]
[1776312257961,40.44,74878.75,0.0,0.04109,3e-05,6.14069]
[1776312260984,40.44,74893.05,0.0,0.04155,3e-05,6.19676]
[1776312266017,40.45,74894.34,0.0,0.04159,3e-05,6.20244]
[1776312271052,40.45,74893.29,0.0,0.04155,3e-05,6.19624]
[1776312276088,40.45,74891.91,0.0,0.04151,3e-05,6.19166]
[1776312281123,40.45,74896.48,0.0,0.04166,3e-05,6.21032]
[1776312286158,40.45,74896.14,0.0,0.04166,3e-05,6.20972]
[1776312292200,40.45,74896.14,0.0,0.04167,3e-05,6.21058]
[1776312297235,40.46,74895.61,0.0,0.04166,3e-05,6.20938]
[1776312302273,40.46,74895.36,0.0,0.04165,3e-05,6.20913]
[1776312307479,40.46,74885.84,0.0,0.04136,3e-05,6.17276]
[1776312307543,40.46,74870.75,0.0,0.04089,3e-05,6.11465]
[1776312313347,40.46,74867.9,0.0,0.04082,3e-05,6.1055]
[1776312318382,40.47,74867.5,0.0,0.04082,3e-05,6.10542]
[1776312320397,40.47,74877.56,0.0,0.04113,3e-05,6.14472]
[1776312325431,40.47,74878.58,0.0,0.04117,3e-05,6.14961]
[1776312330467,40.47,74875.77,0.0,0.04109,3e-05,6.13971]
[1776312335502,40.47,74876.27,0.0,0.0411,3e-05,6.13984]
[1776312340536,40.48,74879.39,0.0,0.04121,3e-05,6.15281]
[1776312345573,40.48,74877.87,0.0,0.04116,3e-05,6.14773]
[1776312350647,40.48,74875.43,0.0,0.0411,3e-05,6.13911]
[1776312356649,40.48,74873.95,0.0,0.04106,3e-05,6.13437]
[1776312361685,40.48,74876.04,0.0,0.04113,3e-05,6.14331]
[1776312366718,40.49,74882.05,0.0,0.04132,3e-05,6.16739]
[1776312371754,40.49,74885.8,0.0,0.04145,3e-05,6.18252]
[1776312377798,40.49,74889.93,0.0,0.04158,3e-05,6.1991]
[1776312382836,40.49,74891.9,0.0,0.04165,3e-05,6.20719]
[1776312387872,40.49,74894.44,0.0,0.04173,3e-05,6.21755]
[1776312392907,40.49,74895.34,0.0,0.04175,3e-05,6.21874]
[1776312398948,40.49,74894.83,0.0,0.04173,3e-05,6.21733]
[1776312403983,40.49,74895.92,0.0,0.04177,3e-05,6.2221]
[1776312405997,40.49,74916.47,0.0,0.04243,3e-05,6.30271]
[1776312408680,40.49,74916.48,0.0,0.04243,3e-05,6.30273]
[1776312410025,40.49,74931.55,0.0,0.04291,3e-05,6.36204]
[1776312412697,40.49,74941.75,0.0,0.04324,3e-05,6.40199]
[1776312413920,40.49,74941.75,0.0,0.04324,3e-05,6.40199]
[1776312414341,40.49,74954.5,0.0,0.04365,3e-05,6.45256]
[1776312415637,40.49,74972.66,0.0,0.04425,3e-05,6.52574]
[1776312420638,40.49,74971.42,0.0,0.04422,3e-05,6.52176]
[1776312426142,40.5,74968.57,0.0,0.04414,3e-05,6.51199]
[1776312430637,40.5,74972.89,0.0,0.04429,3e-05,6.53007]
[1776312430679,40.5,74983.46,0.0,0.04464,3e-05,6.57289]
[1776312431758,40.5,75014.01,0.0,0.04567,3e-05,6.69737]
[1776312433960,40.5,75014.01,0.0,0.04567,3e-05,6.69737]
[1776312433970,40.5,75030.39,0.0,0.04623,3e-05,6.76436]
[1776312439237,40.5,75025.89,0.0,0.04607,3e-05,6.74525]
[1776312442506,40.5,75012.4,0.0,0.04561,3e-05,6.6897]
[1776312448298,40.5,75018.09,0.0,0.0458,3e-05,6.71298]
[1776312453332,40.5,75021.54,0.0,0.0459,3e-05,6.72393]
[1776312458367,40.5,75023.17,0.0,0.04595,3e-05,6.73019]
[1776312459877,40.5,75023.17,0.0,0.04595,3e-05,6.73019]
[1776312459922,40.5,75022.89,0.0,0.04594,3e-05,6.72883]
[1776312462582,40.5,75022.54,0.0,0.04593,3e-05,6.72718]
[1776312462669,40.5,75020.95,0.0,0.04587,3e-05,6.72056]
[1776312468713,40.49,75018.94,0.0,0.0458,3e-05,6.71193]
[1776312468813,40.49,75012.19,0.0,0.04557,3e-05,6.68416]
[1776312471045,40.49,75011.42,0.0,0.04554,3e-05,6.68096]
[1776312471373,40.49,75011.42,0.0,0.04554,3e-05,6.68096]
[1776312479513,40.49,75006.2,0.0,0.04536,3e-05,6.65943]
[1776312484594,40.49,75005.44,0.0,0.04534,3e-05,6.65632]
[1776312490590,40.49,75005.69,0.0,0.04535,3e-05,6.65741]
[1776312494511,40.49,75005.8,0.0,0.04535,3e-05,6.65791]
[1776312494722,40.49,75000.13,0.0,0.04516,3e-05,6.63486]
[1776312500690,40.5,74995.55,0.0,0.04501,3e-05,6.61674]
[1776312506703,40.5,74997.77,0.0,0.04509,3e-05,6.62635]
[1776312511738,40.5,74995.57,0.0,0.045,3e-05,6.61499]
[1776312514914,40.5,74983.13,0.0,0.04459,3e-05,6.56503]
[1776312520031,40.5,74977.88,0.0,0.04442,3e-05,6.54468]
[1776312525836,40.5,74964.83,0.0,0.044,3e-05,6.49383]
[1776312530876,40.51,74965.82,0.0,0.04405,3e-05,6.49933]
[1776312536913,40.51,74964.52,0.0,0.04402,3e-05,6.49586]
[1776312541578,40.51,74960.72,0.0,0.04391,3e-05,6.48181]
[1776312541955,40.51,74960.16,0.0,0.04389,3e-05,6.47988]
[1776312543023,40.51,74941.47,0.0,0.04328,3e-05,6.40568]
[1776312548641,40.52,74942.25,0.0,0.04332,3e-05,6.41082]
[1776312554031,40.52,74945.39,0.0,0.04345,3e-05,6.42562]
[1776312559066,40.53,74947.82,0.0,0.04354,3e-05,6.43708]
[1776312564103,40.53,74948.52,0.0,0.04356,3e-05,6.43975]
[1776312569138,40.52,74939.76,0.0,0.04327,3e-05,6.40378]
[1776312575178,40.52,74947.28,0.0,0.04348,3e-05,6.4294]
[1776312580269,40.52,74948.87,0.0,0.04353,3e-05,6.43468]
[1776312586255,40.51,74947.41,0.0,0.04346,3e-05,6.42702]
[1776312592298,40.51,74947.32,0.0,0.04345,3e-05,6.42511]
[1776312597333,40.51,74946.57,0.0,0.04341,3e-05,6.42087]
[1776312602411,40.51,74946.5,0.0,0.0434,3e-05,6.41936]
[1776312611434,40.5,74946.06,0.0,0.04337,3e-05,6.41546]
[1776312616955,40.5,74948.39,0.0,0.04343,3e-05,6.4238]
[1776312617014,40.5,74970.79,0.0,0.04417,3e-05,6.51277]
[1776312618470,40.5,74972.52,0.0,0.04422,3e-05,6.51995]
[1776312618568,40.5,74969.95,0.0,0.04414,3e-05,6.50962]
[1776312624526,40.5,74975.71,0.0,0.04434,3e-05,6.53408]
[1776312629561,40.5,74973.5,0.0,0.04428,3e-05,6.52626]
[1776312635680,40.51,74972.73,0.0,0.04424,3e-05,6.52127]
[1776312635706,40.51,74972.68,0.0,0.04425,3e-05,6.5218]
[1776312636677,40.51,74972.68,0.0,0.04425,3e-05,6.5218]
[1776312636778,40.51,74972.68,0.0,0.04425,3e-05,6.52206]
[1776312642852,40.51,74973.15,0.0,0.04427,3e-05,6.52495]
[1776312644671,40.51,74986.19,0.0,0.04471,3e-05,6.57845]
[1776312649700,40.51,74983.71,0.0,0.04464,3e-05,6.56925]
[1776312654735,40.52,74987.34,0.0,0.04477,3e-05,6.58481]
[1776312659770,40.52,74990.06,0.0,0.04486,3e-05,6.59662]
[1776312663191,40.52,75000.42,0.0,0.04522,3e-05,6.6391]
[1776312668755,40.52,75004.86,0.0,0.04537,3e-05,6.65758]
[1776312673198,40.52,75015.99,0.0,0.04575,3e-05,6.70331]
[1776312675017,40.52,75015.99,0.0,0.04575,3e-05,6.70331]
[1776312675028,40.52,75028.5,0.0,0.04617,3e-05,6.75453]
[1776312676064,40.52,75028.5,0.0,0.04617,3e-05,6.75453]
[1776312676158,40.52,75028.36,0.0,0.04617,3e-05,6.75386]
[1776312680215,40.52,75028.81,0.0,0.04617,3e-05,6.75419]
[1776312682802,40.51,75028.56,0.0,0.04614,3e-05,6.75101]
[1776312682932,40.51,75024.27,0.0,0.04599,3e-05,6.73271]
[1776312687968,40.51,75021.84,0.0,0.04591,3e-05,6.72248]
[1776312693002,40.51,75020.93,0.0,0.04585,3e-05,6.71557]
[1776312698038,40.51,75019.6,0.0,0.04581,3e-05,6.70987]
[1776312703074,40.51,75011.77,0.0,0.04554,3e-05,6.67774]
[1776312708109,40.51,75012.01,0.0,0.04555,3e-05,6.6786]
[1776312713189,40.51,75017.56,0.0,0.04573,3e-05,6.70106]
[1776312714423,40.51,75017.56,0.0,0.04573,3e-05,6.70101]
[1776312715158,40.51,75018.14,0.0,0.04575,3e-05,6.7033]
[1776312721199,40.51,75017.79,0.0,0.04574,3e-05,6.7014]
[1776312726234,40.51,75010.21,0.0,0.04548,3e-05,6.67019]
[1776312731269,40.51,75007.8,0.0,0.04539,3e-05,6.66018]
[1776312733776,40.51,75007.11,0.0,0.04537,3e-05,6.65731]
[1776312734289,40.51,75006.61,0.0,0.04535,3e-05,6.65524]
[1776312739325,40.51,75001.38,0.0,0.04518,3e-05,6.63397]
[1776312744360,40.51,75006.63,0.0,0.04535,3e-05,6.65538]
[1776312746866,40.51,75007.31,0.0,0.04538,3e-05,6.65814]
[1776312746930,40.51,75021.09,0.0,0.04584,3e-05,6.71435]
[1776312749602,40.51,75020.45,0.0,0.04582,3e-05,6.71162]
[1776312749665,40.51,75019.54,0.0,0.04579,3e-05,6.70779]
[1776312752611,40.5,75019.03,0.0,0.04577,3e-05,6.7056]
[1776312752712,40.5,75018.56,0.0,0.04572,3e-05,6.69935]
[1776312758351,40.5,75016.86,0.0,0.04566,3e-05,6.69134]
[1776312758458,40.5,75013.99,0.0,0.04556,3e-05,6.67954]
[1776312762779,40.5,74999.05,0.0,0.04505,3e-05,6.61856]
[1776312764267,40.5,74999.05,0.0,0.04505,3e-05,6.61856]
[1776312764311,40.5,74980.46,0.0,0.04443,3e-05,6.54342]
[1776312765014,40.5,74980.46,0.0,0.04443,3e-05,6.54342]
[1776312765035,40.5,74976.31,0.0,0.0443,3e-05,6.52687]
[1776312770012,40.5,74970.72,0.0,0.04412,3e-05,6.50501]
[1776312770069,40.5,74971.92,0.0,0.04416,3e-05,6.51025]
[1776312775579,40.5,74971.01,0.0,0.04414,3e-05,6.50767]
[1776312780615,40.51,74972.22,0.0,0.04418,3e-05,6.51303]
[1776312786658,40.5,74970.08,0.0,0.04409,3e-05,6.50222]
[1776312791337,40.5,74961.25,0.0,0.0438,3e-05,6.46581]
[1776312792700,40.5,74938.82,0.0,0.04306,3e-05,6.37588]
[1776312797733,40.5,74932.82,0.0,0.04286,3e-05,6.3515]
[1776312802773,40.49,74932.65,0.0,0.04285,3e-05,6.3501]
[1776312807809,40.49,74934.33,0.0,0.0429,3e-05,6.35609]
[1776312812844,40.49,74935.28,0.0,0.0429,3e-05,6.35634]
[1776312818886,40.49,74940.63,0.0,0.04307,3e-05,6.37658]
[1776312823920,40.49,74942.18,0.0,0.04311,3e-05,6.38185]
[1776312828863,40.49,74943.51,0.0,0.04315,3e-05,6.38638]
[1776312834060,40.48,74950.18,0.0,0.04335,3e-05,6.41151]
[1776312840034,40.48,74942.52,0.0,0.04309,3e-05,6.3797]
[1776312845068,40.48,74951.28,0.0,0.04337,3e-05,6.41339]
[1776312849096,40.48,74965.11,0.0,0.04381,3e-05,6.46738]
[1776312854201,40.47,74967.51,0.0,0.04388,3e-05,6.47523]
[1776312860173,40.47,74969.35,0.0,0.04392,3e-05,6.48052]
[1776312864349,40.46,74971.19,0.0,0.04397,3e-05,6.48679]
[1776312870243,40.46,74968.88,0.0,0.04387,3e-05,6.47508]
[1776312872257,40.46,74958.25,0.0,0.0435,3e-05,6.42919]
[1776312877294,40.46,74958.45,0.0,0.0435,3e-05,6.42865]
[1776312882329,40.45,74959.14,0.0,0.04351,3e-05,6.43008]
[1776312887369,40.45,74965.02,0.0,0.04369,3e-05,6.45219]
[1776312892404,40.45,74962.85,0.0,0.04361,3e-05,6.44212]
[1776312900459,40.44,74962.59,0.0,0.04358,3e-05,6.43894]
[1776312903423,40.44,74961.66,0.0,0.04355,3e-05,6.43497]
[1776312903502,40.44,74938.44,0.0,0.04279,3e-05,6.34222]
[1776312905098,40.44,74938.44,0.0,0.04279,3e-05,6.34222]
[1776312905197,40.44,74934.45,0.0,0.04266,3e-05,6.3261]
[1776312905844,40.44,74934.45,0.0,0.04266,3e-05,6.3261]
[1776312905937,40.44,74937.42,0.0,0.04275,3e-05,6.33775]
[1776312911543,40.44,74944.22,0.0,0.04297,3e-05,6.36412]
[1776312912550,40.44,74954.52,0.0,0.0433,3e-05,6.40489]
[1776312917585,40.44,74959.98,0.0,0.04347,3e-05,6.42552]
[1776312922620,40.43,74956.68,0.0,0.04335,3e-05,6.41126]
[1776312927654,40.43,74959.25,0.0,0.04343,3e-05,6.42046]
[1776312932690,40.43,74963.92,0.0,0.04355,3e-05,6.43512]
[1776312937725,40.43,74963.6,0.0,0.04353,3e-05,6.43265]
[1776312942759,40.42,74963.4,0.0,0.04352,3e-05,6.43067]
[1776312944514,40.42,74963.4,0.0,0.04352,3e-05,6.43067]
[1776312944773,40.42,74963.41,0.0,0.04351,3e-05,6.43024]
[1776312947405,40.42,74963.39,0.0,0.04351,3e-05,6.42992]
[1776312947794,40.42,74963.4,0.0,0.04351,3e-05,6.4295]
[1776312952861,40.42,74958.25,0.0,0.04333,3e-05,6.40783]
[1776312957896,40.42,74956.71,0.0,0.04327,3e-05,6.40077]
[1776312961736,40.42,74957.1,0.0,0.04328,3e-05,6.40177]
[1776312961925,40.42,74958.5,0.0,0.04332,3e-05,6.40716]
[1776312963939,40.41,74976.64,0.0,0.04391,3e-05,6.47924]
[1776312966960,40.41,74989.1,0.0,0.04432,3e-05,6.52837]
[1776312971995,40.41,74998.87,0.0,0.04462,3e-05,6.56529]
[1776312978448,40.4,75002.34,0.0,0.04472,3e-05,6.5775]
[1776312983073,40.4,74987.91,0.0,0.04422,3e-05,6.51618]
[1776312988108,40.39,74984.63,0.0,0.04409,3e-05,6.50123]
[1776312993143,40.39,74985.53,0.0,0.04409,3e-05,6.50031]
[1776312998178,40.39,74979.71,0.0,0.04389,3e-05,6.47535]
[1776313003472,40.38,74971.46,0.0,0.04361,3e-05,6.44139]
[1776313003535,40.38,74969.13,0.0,0.04353,3e-05,6.43186]
[1776313009269,40.38,74962.89,0.0,0.04331,3e-05,6.4058]
[1776313013306,40.38,74961.49,0.0,0.04327,3e-05,6.39988]
[1776313013400,40.38,74960.72,0.0,0.04324,3e-05,6.39648]
[1776313019338,40.38,74960.4,0.0,0.04322,3e-05,6.39419]
[1776313023149,40.38,74960.24,0.0,0.04321,3e-05,6.39305]
[1776313023239,40.38,74960.24,0.0,0.04321,3e-05,6.39305]
[1776313023873,40.38,74954.25,0.0,0.04301,3e-05,6.36911]
[1776313024374,40.38,74946.11,0.0,0.04275,3e-05,6.33676]
[1776313029409,40.38,74950.76,0.0,0.0429,3e-05,6.35483]
[1776313034444,40.38,74951.28,0.0,0.04291,3e-05,6.35635]
[1776313045521,40.37,74952.27,0.0,0.04293,3e-05,6.35905]
[1776313051563,40.37,74954.72,0.0,0.04299,3e-05,6.36522]
[1776313058611,40.37,74957.3,0.0,0.04306,3e-05,6.37456]
[1776313063647,40.37,74953.2,0.0,0.04292,3e-05,6.35763]
[1776313068683,40.37,74952.28,0.0,0.04289,3e-05,6.35349]
[1776313073720,40.37,74953.1,0.0,0.04291,3e-05,6.35623]
[1776313078752,40.36,74951.82,0.0,0.04287,3e-05,6.35061]
[1776313084794,40.36,74949.32,0.0,0.04278,3e-05,6.34016]
[1776313090087,40.36,74948.61,0.0,0.04276,3e-05,6.337]
[1776313095871,40.36,74932.38,0.0,0.04223,3e-05,6.27285]
[1776313100906,40.36,74929.91,0.0,0.04216,3e-05,6.2634]
[1776313102921,40.36,74947.8,0.0,0.04273,3e-05,6.33404]
[1776313107954,40.36,74951.83,0.0,0.04286,3e-05,6.34955]
[1776313112990,40.36,74957.81,0.0,0.04303,3e-05,6.36987]
[1776313118030,40.36,74956.82,0.0,0.04299,3e-05,6.36531]
[1776313120046,40.36,74966.77,0.0,0.04331,3e-05,6.40463]
[1776313125080,40.36,74966.03,0.0,0.04328,3e-05,6.40074]
[1776313130118,40.36,74964.01,0.0,0.04321,3e-05,6.39177]
[1776313135544,40.35,74962.84,0.0,0.04316,3e-05,6.38639]
[1776313141192,40.35,74962.28,0.0,0.04314,3e-05,6.38293]
[1776313146249,40.35,74961.46,0.0,0.0431,3e-05,6.37869]
[1776313149640,40.35,74961.61,0.0,0.0431,3e-05,6.37897]
[1776313149682,40.35,74962.24,0.0,0.04312,3e-05,6.38132]
[1776313150689,40.35,74962.24,0.0,0.04312,3e-05,6.38132]
[1776313151262,40.35,74964.77,0.0,0.0432,3e-05,6.39105]
[1776313155290,40.35,74953.26,0.0,0.04282,3e-05,6.34478]
[1776313160325,40.35,74943.93,0.0,0.04252,3e-05,6.30746]
[1776313165360,40.35,74935.83,0.0,0.04226,3e-05,6.27555]
[1776313169387,40.35,74925.07,0.0,0.04192,3e-05,6.23342]
[1776313174423,40.35,74923.65,0.0,0.04186,3e-05,6.22557]
[1776313179458,40.35,74933.85,0.0,0.04218,3e-05,6.26585]
[1776313180621,40.35,74948.12,0.0,0.04264,3e-05,6.32212]
[1776313184603,40.35,74960.83,0.0,0.04305,3e-05,6.3722]
[1776313187028,40.35,74967.17,0.0,0.04326,3e-05,6.39712]
[1776313187129,40.35,74967.17,0.0,0.04326,3e-05,6.39712]
[1776313194634,40.34,74974.1,0.0,0.04347,3e-05,6.42327]
[1776313200605,40.34,74967.66,0.0,0.04325,3e-05,6.39613]
[1776313205641,40.34,74968.32,0.0,0.04326,3e-05,6.39785]
[1776313206384,40.34,74968.32,0.0,0.04326,3e-05,6.39785]
[1776313206649,40.34,74968.55,0.0,0.04327,3e-05,6.39858]
[1776313211684,40.34,74975.16,0.0,0.04348,3e-05,6.42405]
[1776313216719,40.33,74970.28,0.0,0.04331,3e-05,6.40353]
[1776313221754,40.33,74967.43,0.0,0.04321,3e-05,6.39135]
[1776313223823,40.33,74964.58,0.0,0.04311,3e-05,6.3797]
[1776313224387,40.33,74964.58,0.0,0.04311,3e-05,6.3797]
[1776313232831,40.33,74964.39,0.0,0.04308,3e-05,6.37489]
[1776313235658,40.33,74963.89,0.0,0.04306,3e-05,6.37277]
[1776313235758,40.33,74962.12,0.0,0.043,3e-05,6.36548]
[1776313237560,40.33,74962.12,0.0,0.043,3e-05,6.36548]
[1776313237661,40.33,74961.35,0.0,0.04297,3e-05,6.36219]
[1776313239542,40.33,74961.35,0.0,0.04297,3e-05,6.36219]
[1776313239577,40.33,74960.94,0.0,0.04296,3e-05,6.36033]
[1776313240532,40.33,74960.94,0.0,0.04296,3e-05,6.36033]
[1776313240633,40.33,74961.03,0.0,0.04296,3e-05,6.36058]
[1776313241728,40.33,74961.03,0.0,0.04296,3e-05,6.36058]
[1776313241755,40.33,74961.01,0.0,0.04296,3e-05,6.36039]
[1776313242598,40.33,74961.01,0.0,0.04296,3e-05,6.36039]
[1776313242699,40.33,74960.37,0.0,0.04294,3e-05,6.35773]
[1776313243524,40.33,74960.37,0.0,0.04294,3e-05,6.35773]
[1776313243581,40.33,74963.14,0.0,0.04303,3e-05,6.36863]
[1776313244536,40.33,74963.14,0.0,0.04303,3e-05,6.36863]
[1776313244556,40.33,74963.89,0.0,0.04305,3e-05,6.37149]
[1776313250597,40.32,74965.59,0.0,0.0431,3e-05,6.3777]
[1776313250836,40.32,74968.0,0.0,0.04318,3e-05,6.38698]
[1776313250957,40.32,74968.0,0.0,0.04318,3e-05,6.38698]
[1776313253844,40.32,74968.0,0.0,0.04318,3e-05,6.38698]
[1776313253979,40.32,74967.57,0.0,0.04316,3e-05,6.38478]
[1776313256597,40.32,74966.07,0.0,0.04311,3e-05,6.37865]
[1776313256611,40.32,74965.85,0.0,0.0431,3e-05,6.37746]
[1776313262086,40.32,74962.92,0.0,0.043,3e-05,6.3651]
[1776313264065,40.32,74950.9,0.0,0.04261,3e-05,6.31718]
[1776313266532,40.32,74954.67,0.0,0.04273,3e-05,6.33204]
[1776313266537,40.32,74971.52,0.0,0.04327,3e-05,6.3988]
[1776313268557,40.32,74972.3,0.0,0.0433,3e-05,6.40172]
[1776313268658,40.32,74972.44,0.0,0.0433,3e-05,6.40209]
[1776313274140,40.32,74972.94,0.0,0.04331,3e-05,6.40318]
[1776313279176,40.31,74974.11,0.0,0.04334,3e-05,6.40701]
[1776313284210,40.31,74972.45,0.0,0.04328,3e-05,6.39958]
[1776313289245,40.31,74968.76,0.0,0.04315,3e-05,6.38416]
[1776313295287,40.31,74971.9,0.0,0.04323,3e-05,6.39301]
[1776313300965,40.31,74971.42,0.0,0.04321,3e-05,6.39052]
[1776313305530,40.31,74971.13,0.0,0.04319,3e-05,6.38847]
[1776313305631,40.31,74970.68,0.0,0.04318,3e-05,6.38652]
[1776313308506,40.31,74970.84,0.0,0.04318,3e-05,6.38685]
[1776313308602,40.31,74970.84,0.0,0.04318,3e-05,6.3867]
[1776313317461,40.3,74970.5,0.0,0.04316,3e-05,6.384]
[1776313322522,40.3,74949.06,0.0,0.04246,3e-05,6.29829]
[1776313325498,40.3,74935.5,0.0,0.04202,3e-05,6.24489]
[1776313330536,40.3,74932.94,0.0,0.04194,3e-05,6.23543]
[1776313335569,40.3,74937.96,0.0,0.04211,3e-05,6.25554]
[1776313340604,40.3,74939.79,0.0,0.04217,3e-05,6.26308]
[1776313345639,40.3,74950.57,0.0,0.04252,3e-05,6.30563]
[1776313350674,40.3,74945.26,0.0,0.04234,3e-05,6.28451]
[1776313355708,40.3,74937.13,0.0,0.04207,3e-05,6.24976]
[1776313360743,40.3,74929.26,0.0,0.04182,3e-05,6.21928]
[1776313365779,40.31,74937.13,0.0,0.04207,3e-05,6.2506]
[1776313368807,40.31,74923.46,0.0,0.04164,3e-05,6.19726]
[1776313369876,40.31,74923.46,0.0,0.04164,3e-05,6.19726]
[1776313369912,40.31,74920.75,0.0,0.04155,3e-05,6.18686]
[1776313370550,40.31,74920.75,0.0,0.04155,3e-05,6.18686]
[1776313370829,40.31,74920.75,0.0,0.04156,3e-05,6.18703]
[1776313376858,40.31,74920.78,0.0,0.04157,3e-05,6.18821]
[1776313381892,40.31,74920.01,0.0,0.04155,3e-05,6.18613]
[1776313386928,40.31,74910.52,0.0,0.04126,3e-05,6.15027]
[1776313391962,40.32,74909.98,0.0,0.04125,3e-05,6.14931]
[1776313397000,40.32,74907.29,0.0,0.04118,3e-05,6.14007]
[1776313402038,40.32,74907.46,0.0,0.04119,3e-05,6.14189]
[1776313407074,40.32,74907.66,0.0,0.04121,3e-05,6.14381]
[1776313413114,40.33,74907.9,0.0,0.04121,3e-05,6.14332]
[1776313418149,40.33,74906.84,0.0,0.04118,3e-05,6.14034]
[1776313423185,40.33,74906.19,0.0,0.04117,3e-05,6.13896]
[1776313428220,40.33,74908.81,0.0,0.04127,3e-05,6.15025]
[1776313433255,40.34,74908.01,0.0,0.04125,3e-05,6.14817]
[1776313438290,40.34,74905.03,0.0,0.04116,3e-05,6.13771]
[1776313443326,40.34,74905.17,0.0,0.04118,3e-05,6.13942]
[1776313448360,40.34,74905.2,0.0,0.04119,3e-05,6.14069]
[1776313451548,40.34,74921.77,0.0,0.04172,3e-05,6.2059]
[1776313457428,40.35,74928.01,0.0,0.04192,3e-05,6.23103]
[1776313462462,40.35,74933.13,0.0,0.04209,3e-05,6.25155]
[1776313467498,40.35,74936.07,0.0,0.04218,3e-05,6.26334]
[1776313471526,40.35,74920.1,0.0,0.04166,3e-05,6.19818]
[1776313477568,40.35,74917.1,0.0,0.04157,3e-05,6.18752]
[1776313483609,40.35,74917.8,0.0,0.0416,3e-05,6.1911]
[1776313488615,40.35,74911.42,0.0,0.04141,3e-05,6.16684]
[1776313493685,40.35,74912.21,0.0,0.04144,3e-05,6.17095]
[1776313498721,40.36,74911.62,0.0,0.04143,3e-05,6.16948]
[1776313503755,40.36,74909.08,0.0,0.04136,3e-05,6.16047]
[1776313508809,40.36,74911.49,0.0,0.04144,3e-05,6.17074]
[1776313513826,40.36,74911.83,0.0,0.04146,3e-05,6.17285]
[1776313518862,40.36,74912.15,0.0,0.04147,3e-05,6.17488]
[1776313524905,40.37,74913.86,0.0,0.04153,3e-05,6.18244]
[1776313528561,40.37,74914.71,0.0,0.04156,3e-05,6.18619]
[1776313528933,40.37,74926.11,0.0,0.04193,3e-05,6.23082]
[1776313529510,40.37,74926.11,0.0,0.04193,3e-05,6.23082]
[1776313529995,40.37,74932.49,0.0,0.04213,3e-05,6.25588]
[1776313532961,40.37,74923.07,0.0,0.04182,3e-05,6.2164]
[1776313538637,40.37,74924.16,0.0,0.04185,3e-05,6.22114]
[1776313544042,40.37,74927.22,0.0,0.04196,3e-05,6.23387]
[1776313544956,40.37,74927.22,0.0,0.04196,3e-05,6.23387]
[1776313545049,40.37,74929.51,0.0,0.04203,3e-05,6.24295]
[1776313550084,40.37,74931.07,0.0,0.04208,3e-05,6.24867]
[1776313552866,40.37,74932.14,0.0,0.04211,3e-05,6.2527]
[1776313553105,40.37,74932.4,0.0,0.04212,3e-05,6.25364]
[1776313558140,40.37,74933.4,0.0,0.04215,3e-05,6.25793]
[1776313561323,40.37,74945.89,0.0,0.04256,3e-05,6.30732]
[1776313562462,40.37,74945.89,0.0,0.04256,3e-05,6.30732]
[1776313562468,40.37,74950.14,0.0,0.04269,3e-05,6.32417]
[1776313563374,40.37,74950.14,0.0,0.04269,3e-05,6.32417]
[1776313563406,40.37,74950.35,0.0,0.0427,3e-05,6.32499]
[1776313569220,40.37,74947.44,0.0,0.04261,3e-05,6.31333]
[1776313572955,40.37,74946.76,0.0,0.04258,3e-05,6.31061]
[1776313573056,40.37,74953.28,0.0,0.04279,3e-05,6.33636]
[1776313573218,40.37,74953.28,0.0,0.04279,3e-05,6.33636]
[1776313573317,40.37,74956.54,0.0,0.0429,3e-05,6.34928]
[1776313578569,40.37,74948.82,0.0,0.04265,3e-05,6.31844]
[1776313578617,40.37,74952.74,0.0,0.04277,3e-05,6.33395]
[1776313579553,40.37,74952.74,0.0,0.04277,3e-05,6.33395]
[1776313579651,40.37,74959.24,0.0,0.04298,3e-05,6.35968]
[1776313585333,40.37,74959.19,0.0,0.04298,3e-05,6.3589]
[1776313590485,40.37,74949.8,0.0,0.04267,3e-05,6.32143]
[1776313596412,40.37,74948.31,0.0,0.0426,3e-05,6.31246]
[1776313601445,40.37,74949.79,0.0,0.04265,3e-05,6.31818]
[1776313607603,40.37,74951.3,0.0,0.0427,3e-05,6.32408]
[1776313612664,40.37,74949.32,0.0,0.04263,3e-05,6.31619]
[1776313617874,40.37,74950.0,0.0,0.04266,3e-05,6.3189]
[1776313623599,40.37,74947.6,0.0,0.04258,3e-05,6.30947]
[1776313628634,40.37,74948.14,0.0,0.0426,3e-05,6.31177]
[1776313632664,40.37,74950.28,0.0,0.04267,3e-05,6.32029]
[1776313632764,40.37,74949.54,0.0,0.04264,3e-05,6.31739]
[1776313633325,40.37,74949.54,0.0,0.04264,3e-05,6.31739]
[1776313633668,40.37,74949.54,0.0,0.04264,3e-05,6.31739]
[1776313638342,40.37,74951.27,0.0,0.0427,3e-05,6.3243]
[1776313638631,40.37,74951.27,0.0,0.0427,3e-05,6.3243]
[1776313643739,40.37,74957.69,0.0,0.04291,3e-05,6.34957]
[1776313649795,40.37,74958.07,0.0,0.04292,3e-05,6.35087]
[1776313654817,40.37,74954.87,0.0,0.04279,3e-05,6.33526]
[1776313659852,40.37,74957.8,0.0,0.04289,3e-05,6.34681]
[1776313664887,40.37,74958.2,0.0,0.0429,3e-05,6.34833]
[1776313669922,40.37,74957.49,0.0,0.04288,3e-05,6.34556]
[1776313675963,40.37,74955.74,0.0,0.04282,3e-05,6.33856]
[1776313682005,40.37,74953.11,0.0,0.04274,3e-05,6.3281]
[1776313687040,40.37,74952.17,0.0,0.04271,3e-05,6.32435]
[1776313692076,40.37,74952.54,0.0,0.04272,3e-05,6.32579]
[1776313697112,40.37,74952.83,0.0,0.04273,3e-05,6.32693]
[1776313702146,40.37,74949.08,0.0,0.04261,3e-05,6.31222]
[1776313707181,40.37,74947.48,0.0,0.04256,3e-05,6.30608]
[1776313712217,40.37,74942.47,0.0,0.04238,3e-05,6.28375]
[1776313717252,40.37,74941.49,0.0,0.04235,3e-05,6.28028]
[1776313722286,40.37,74940.24,0.0,0.04231,3e-05,6.27576]
[1776313727324,40.37,74936.93,0.0,0.04221,3e-05,6.26322]
[1776313732356,40.37,74935.14,0.0,0.04216,3e-05,6.25669]
[1776313737391,40.37,74936.2,0.0,0.0422,3e-05,6.26133]
[1776313742428,40.37,74941.7,0.0,0.04238,3e-05,6.28341]
[1776313747495,40.37,74939.64,0.0,0.04231,3e-05,6.2755]
[1776313747550,40.37,74939.15,0.0,0.0423,3e-05,6.27363]
[1776313753504,40.37,74938.18,0.0,0.04227,3e-05,6.27014]
[1776313758538,40.37,74937.84,0.0,0.04226,3e-05,6.26909]
[1776313764581,40.37,74939.27,0.0,0.04231,3e-05,6.27499]
[1776313770360,40.37,74938.52,0.0,0.04229,3e-05,6.27221]
[1776313770725,40.38,74937.79,0.0,0.04226,3e-05,6.26943]
[1776313776665,40.38,74937.55,0.0,0.04224,3e-05,6.26603]
[1776313781701,40.38,74934.36,0.0,0.04214,3e-05,6.25388]
[1776313787172,40.38,74934.16,0.0,0.04214,3e-05,6.25346]
[1776313792524,40.38,74940.67,0.0,0.04235,3e-05,6.27957]
[1776313792777,40.38,74940.95,0.0,0.04236,3e-05,6.28073]
[1776313797814,40.38,74945.57,0.0,0.04251,3e-05,6.29922]
[1776313800792,40.38,74946.86,0.0,0.04255,3e-05,6.30438]
[1776313800893,40.38,74947.56,0.0,0.04258,3e-05,6.3072]
[1776313806876,40.38,74946.94,0.0,0.04256,3e-05,6.3049]
[1776313811911,40.38,74944.91,0.0,0.04249,3e-05,6.29709]
[1776313816946,40.38,74945.6,0.0,0.04252,3e-05,6.29999]
[1776313821983,40.38,74938.58,0.0,0.0423,3e-05,6.27264]
[1776313827018,40.38,74936.71,0.0,0.04224,3e-05,6.26579]
[1776313832052,40.38,74930.2,0.0,0.04202,3e-05,6.23814]
[1776313837088,40.39,74921.14,0.0,0.04174,3e-05,6.2035]
[1776313842371,40.39,74913.6,0.0,0.04151,3e-05,6.17512]
[1776313848165,40.39,74920.01,0.0,0.04172,3e-05,6.2016]
[1776313853202,40.39,74923.06,0.0,0.04183,3e-05,6.21435]
[1776313859639,40.39,74925.62,0.0,0.04191,3e-05,6.22508]
[1776313865284,40.4,74918.84,0.0,0.04171,3e-05,6.19955]
[1776313870318,40.4,74914.78,0.0,0.04159,3e-05,6.18459]
[1776313875355,40.4,74908.24,0.0,0.04139,3e-05,6.16003]
[1776313880390,40.4,74906.93,0.0,0.04135,3e-05,6.15601]
[1776313885426,40.4,74907.37,0.0,0.04138,3e-05,6.15875]
[1776313890461,40.41,74906.19,0.0,0.04135,3e-05,6.15515]
[1776313895497,40.41,74899.75,0.0,0.04114,3e-05,6.12857]
[1776313900731,40.41,74904.9,0.0,0.04131,3e-05,6.1494]
[1776313906573,40.41,74902.23,0.0,0.04123,3e-05,6.14045]
[1776313908990,40.41,74902.26,0.0,0.04124,3e-05,6.14077]
[1776313909074,40.42,74901.34,0.0,0.04121,3e-05,6.13759]
[1776313914632,40.42,74905.75,0.0,0.04136,3e-05,6.15559]
[1776313916300,40.42,74905.75,0.0,0.04136,3e-05,6.15559]
[1776313916326,40.42,74910.98,0.0,0.04152,3e-05,6.17622]
[1776313921681,40.42,74910.36,0.0,0.04151,3e-05,6.17451]
[1776313926716,40.42,74897.78,0.0,0.04112,3e-05,6.12652]
[1776313931750,40.42,74899.77,0.0,0.04119,3e-05,6.13534]
[1776313936786,40.43,74906.54,0.0,0.04141,3e-05,6.16244]
[1776313941820,40.43,74916.57,0.0,0.04174,3e-05,6.20213]
[1776313946857,40.43,74918.34,0.0,0.0418,3e-05,6.20948]
[1776313951891,40.43,74919.56,0.0,0.04182,3e-05,6.21187]
[1776313956926,40.43,74924.67,0.0,0.04199,3e-05,6.23218]
[1776313961962,40.43,74924.12,0.0,0.04197,3e-05,6.23029]
[1776313966997,40.43,74922.96,0.0,0.04194,3e-05,6.22601]
[1776313972053,40.43,74921.88,0.0,0.0419,3e-05,6.22208]
[1776313977067,40.43,74923.35,0.0,0.04195,3e-05,6.2282]
[1776313982123,40.43,74915.48,0.0,0.04171,3e-05,6.1978]
[1776313987137,40.43,74910.84,0.0,0.04156,3e-05,6.18046]
[1776313992175,40.44,74906.52,0.0,0.04144,3e-05,6.16449]
[1776313997208,40.44,74914.77,0.0,0.0417,3e-05,6.19717]
[1776314002243,40.44,74913.05,0.0,0.04165,3e-05,6.19102]
[1776314007278,40.44,74912.11,0.0,0.04163,3e-05,6.18792]
[1776314012313,40.44,74910.95,0.0,0.04158,3e-05,6.18117]
[1776314019361,40.44,74910.9,0.0,0.04158,3e-05,6.18175]
[1776314025404,40.44,74910.34,0.0,0.04157,3e-05,6.1802]
[1776314028873,40.44,74906.26,0.0,0.04144,3e-05,6.16466]
[1776314028882,40.44,74906.26,0.0,0.04144,3e-05,6.16466]
[1776314028892,40.44,74906.26,0.0,0.04144,3e-05,6.16466]
[1776314029446,40.44,74904.66,0.0,0.04139,3e-05,6.15858]
[1776314029723,40.44,74904.66,0.0,0.04139,3e-05,6.15858]
[1776314029889,40.44,74904.66,0.0,0.04139,3e-05,6.15858]
[1776314031426,40.44,74912.63,0.0,0.04165,3e-05,6.18965]
[1776314031517,40.44,74931.33,0.0,0.04224,3e-05,6.26281]
[1776314034481,40.44,74944.39,0.0,0.04266,3e-05,6.31399]
[1776314035984,40.44,74945.92,0.0,0.04271,3e-05,6.31991]
[1776314036494,40.44,74946.72,0.0,0.04273,3e-05,6.32294]
[1776314040871,40.44,74943.91,0.0,0.04264,3e-05,6.31137]
[1776314041535,40.44,74943.27,0.0,0.04262,3e-05,6.30873]
[1776314043773,40.44,74943.47,0.0,0.04262,3e-05,6.3093]
[1776314044555,40.44,74942.7,0.0,0.0426,3e-05,6.30615]
[1776314044677,40.44,74942.7,0.0,0.0426,3e-05,6.30615]
[1776314045565,40.44,74942.64,0.0,0.04259,3e-05,6.30581]
[1776314050597,40.44,74942.22,0.0,0.04257,3e-05,6.30364]
[1776314055633,40.44,74942.12,0.0,0.04257,3e-05,6.30274]
[1776314057853,40.44,74942.36,0.0,0.04257,3e-05,6.30348]
[1776314058653,40.44,74941.7,0.0,0.04255,3e-05,6.30077]
[1776314058839,40.44,74941.7,0.0,0.04255,3e-05,6.30077]
[1776314059660,40.44,74941.7,0.0,0.04255,3e-05,6.30068]
[1776314064697,40.44,74945.64,0.0,0.04267,3e-05,6.31569]
[1776314069731,40.44,74947.17,0.0,0.04272,3e-05,6.32108]
[1776314071007,40.44,74947.17,0.0,0.04272,3e-05,6.32108]
[1776314076781,40.43,74945.97,0.0,0.04265,3e-05,6.31264]
[1776314082210,40.43,74954.17,0.0,0.04291,3e-05,6.34462]
[1776314088289,40.43,74956.05,0.0,0.04297,3e-05,6.35112]
[1776314093899,40.43,74961.9,0.0,0.04315,3e-05,6.37308]
[1776314094987,40.43,74961.9,0.0,0.04315,3e-05,6.37308]
[1776314100588,40.43,74964.55,0.0,0.04323,3e-05,6.38258]
[1776314101493,40.43,74963.41,0.0,0.04318,3e-05,6.37762]
[1776314106990,40.42,74973.59,0.0,0.04351,3e-05,6.41693]
[1776314112592,40.42,74977.54,0.0,0.04363,3e-05,6.43161]
[1776314118667,40.42,74979.77,0.0,0.04369,3e-05,6.4389]
[1776314121089,40.41,74993.79,0.0,0.04414,3e-05,6.49399]
[1776314126124,40.41,74993.16,0.0,0.04411,3e-05,6.4897]
[1776314131161,40.41,74994.04,0.0,0.0441,3e-05,6.48867]
[1776314137200,40.4,74993.74,0.0,0.04408,3e-05,6.48547]
[1776314142237,40.4,74994.25,0.0,0.04408,3e-05,6.48591]
[1776314147272,40.4,74994.36,0.0,0.04407,3e-05,6.48445]
[1776314151614,40.39,74999.28,0.0,0.04422,3e-05,6.50327]
[1776314158348,40.39,75003.83,0.0,0.04435,3e-05,6.51854]
[1776314161679,40.39,75002.89,0.0,0.04431,3e-05,6.51398]
[1776314164391,40.38,74989.97,0.0,0.04387,3e-05,6.4606]
[1776314169426,40.38,74989.29,0.0,0.04383,3e-05,6.45642]
[1776314174460,40.38,74989.03,0.0,0.04381,3e-05,6.45398]
[1776314179495,40.37,74990.37,0.0,0.04385,3e-05,6.45799]
[1776314184531,40.37,74993.41,0.0,0.04393,3e-05,6.46875]
[1776314189566,40.37,74994.75,0.0,0.04397,3e-05,6.47269]
[1776314194601,40.36,74992.3,0.0,0.04386,3e-05,6.45861]
[1776314199636,40.36,74992.26,0.0,0.04384,3e-05,6.45711]
[1776314204670,40.36,74991.99,0.0,0.04382,3e-05,6.45472]
[1776314209708,40.36,74992.11,0.0,0.04382,3e-05,6.45391]
[1776314216758,40.35,74992.81,0.0,0.04382,3e-05,6.45492]
[1776314221796,40.35,74992.64,0.0,0.04381,3e-05,6.45297]
[1776314228842,40.35,74992.64,0.0,0.04379,3e-05,6.45118]
[1776314233947,40.34,74995.16,0.0,0.04387,3e-05,6.46007]
[1776314240043,40.34,74995.68,0.0,0.04387,3e-05,6.46078]
[1776314244954,40.34,75005.89,0.0,0.0442,3e-05,6.50012]
[1776314249973,40.33,75009.89,0.0,0.04432,3e-05,6.51489]
[1776314250701,40.33,75020.71,0.0,0.04467,3e-05,6.55797]
[1776314256354,40.33,75032.65,0.0,0.04505,3e-05,6.60244]
[1776314261626,40.33,75025.29,0.0,0.04478,3e-05,6.57012]
[1776314267112,40.32,75032.44,0.0,0.04499,3e-05,6.59608]
[1776314272146,40.31,75035.65,0.0,0.04508,3e-05,6.6069]
[1776314277181,40.31,75037.45,0.0,0.04513,3e-05,6.61201]
[1776314282217,40.3,75038.55,0.0,0.04514,3e-05,6.61424]
[1776314283164,40.3,75038.55,0.0,0.04514,3e-05,6.61424]
[1776314283839,40.3,75038.55,0.0,0.04514,3e-05,6.61424]
[1776314283888,40.3,75038.24,0.0,0.04512,3e-05,6.61206]
[1776314284010,40.3,75038.24,0.0,0.04512,3e-05,6.61206]
[1776314288363,40.3,75048.54,0.0,0.04547,3e-05,6.65416]
[1776314294301,40.3,75050.76,0.0,0.04556,3e-05,6.66382]
[1776314299337,40.3,75051.21,0.0,0.04557,3e-05,6.66601]
[1776314304442,40.31,75051.02,0.0,0.04557,3e-05,6.66564]
[1776314307805,40.31,75051.17,0.0,0.04558,3e-05,6.6664]
[1776314307907,40.31,75051.55,0.0,0.04559,3e-05,6.66803]
[1776314313435,40.31,75052.4,0.0,0.0456,3e-05,6.66905]
[1776314318471,40.31,75052.36,0.0,0.04561,3e-05,6.66928]
[1776314323506,40.31,75053.1,0.0,0.04564,3e-05,6.67276]
[1776314328541,40.31,75054.96,0.0,0.0457,3e-05,6.68076]
[1776314331273,40.31,75055.09,0.0,0.04571,3e-05,6.68137]
[1776314331562,40.31,75055.16,0.0,0.04571,3e-05,6.6818]
[1776314336597,40.31,75062.21,0.0,0.04595,3e-05,6.7109]
[1776314338764,40.31,75062.06,0.0,0.04595,3e-05,6.7103]
[1776314338772,40.31,75061.88,0.0,0.04594,3e-05,6.70958]
[1776314344653,40.31,75059.37,0.0,0.04586,3e-05,6.69936]
[1776314349688,40.31,75060.74,0.0,0.04591,3e-05,6.70512]
[1776314354723,40.31,75052.17,0.0,0.04561,3e-05,6.6701]
[1776314359757,40.31,75048.58,0.0,0.04548,3e-05,6.65454]
[1776314364795,40.3,75049.41,0.0,0.04549,3e-05,6.65523]
[1776314367616,40.3,75050.2,0.0,0.04551,3e-05,6.65738]
[1776314369615,40.3,75050.56,0.0,0.04551,3e-05,6.65775]
[1776314374934,40.29,75049.51,0.0,0.04543,3e-05,6.64718]
[1776314380907,40.29,75049.62,0.0,0.0454,3e-05,6.64438]
[1776314386949,40.28,75057.13,0.0,0.04563,3e-05,6.67169]
[1776314393997,40.27,75057.06,0.0,0.04559,3e-05,6.66733]
[1776314399033,40.26,75059.55,0.0,0.04565,3e-05,6.67468]
[1776314404068,40.26,75062.81,0.0,0.04574,3e-05,6.68522]
[1776314404827,40.26,75062.81,0.0,0.04574,3e-05,6.68522]
[1776314407203,40.26,75063.21,0.0,0.04575,3e-05,6.68629]
[1776314414138,40.25,75065.08,0.0,0.0458,3e-05,6.69229]
[1776314415623,40.25,75065.08,0.0,0.0458,3e-05,6.69229]
[1776314415638,40.25,75066.49,0.0,0.04585,3e-05,6.69813]
[1776314418763,40.25,75065.64,0.0,0.04582,3e-05,6.69464]
[1776314418863,40.25,75065.22,0.0,0.0458,3e-05,6.69296]
[1776314424207,40.25,75064.93,0.0,0.0458,3e-05,6.69192]
[1776314427417,40.25,75064.94,0.0,0.0458,3e-05,6.692]
[1776314427492,40.25,75064.94,0.0,0.0458,3e-05,6.69207]
[1776314434279,40.25,75064.79,0.0,0.04576,3e-05,6.68639]
[1776314439316,40.24,75073.05,0.0,0.04602,3e-05,6.71765]
[1776314441330,40.24,75083.47,0.0,0.04636,3e-05,6.7595]
[1776314446372,40.23,75080.18,0.0,0.04622,3e-05,6.74251]
[1776314448410,40.23,75079.04,0.0,0.04618,3e-05,6.73713]
[1776314448450,40.23,75078.09,0.0,0.04614,3e-05,6.73253]
[1776314450415,40.23,75078.09,0.0,0.04614,3e-05,6.73253]
[1776314450465,40.23,75076.8,0.0,0.04608,3e-05,6.72586]
[1776314457049,40.22,75074.57,0.0,0.04598,3e-05,6.71333]
[1776314459463,40.22,75055.39,0.0,0.0453,3e-05,6.63186]
[1776314464499,40.21,75054.29,0.0,0.04524,3e-05,6.62474]
[1776314469535,40.21,75049.58,0.0,0.04506,3e-05,6.60301]
[1776314474795,40.2,75041.5,0.0,0.04477,3e-05,6.56816]
[1776314478678,40.2,75036.97,0.0,0.0446,3e-05,6.54818]
[1776314478703,40.2,75037.73,0.0,0.04462,3e-05,6.55053]
[1776314482625,40.19,75050.34,0.0,0.04504,3e-05,6.60036]
[1776314487661,40.19,75051.57,0.0,0.04508,3e-05,6.60563]
[1776314492696,40.2,75051.45,0.0,0.04506,3e-05,6.60248]
[1776314497731,40.19,75049.21,0.0,0.04497,3e-05,6.59242]
[1776314502766,40.19,75051.07,0.0,0.04503,3e-05,6.59854]
[1776314507801,40.19,75055.57,0.0,0.04519,3e-05,6.61786]
[1776314510360,40.19,75057.26,0.0,0.04525,3e-05,6.62512]
[1776314512370,40.19,75058.38,0.0,0.04529,3e-05,6.63002]
[1776314514156,40.19,75056.8,0.0,0.04523,3e-05,6.62371]
[1776314514851,40.19,75057.56,0.0,0.04526,3e-05,6.62713]
[1776314519884,40.2,75058.79,0.0,0.04531,3e-05,6.63289]
[1776314524920,40.2,75058.4,0.0,0.0453,3e-05,6.63198]
[1776314529954,40.2,75062.05,0.0,0.04543,3e-05,6.64758]
[1776314534989,40.2,75062.85,0.0,0.04547,3e-05,6.65138]
[1776314540026,40.2,75064.64,0.0,0.04553,3e-05,6.65919]
[1776314546068,40.2,75064.33,0.0,0.04552,3e-05,6.65838]
[1776314551102,40.2,75061.99,0.0,0.04543,3e-05,6.64631]
[1776314551857,40.2,75061.99,0.0,0.04543,3e-05,6.64631]
[1776314552109,40.2,75061.77,0.0,0.04542,3e-05,6.64549]
[1776314554777,40.2,75061.6,0.0,0.04542,3e-05,6.64498]
[1776314555133,40.2,75061.36,0.0,0.04541,3e-05,6.64409]
[1776314560168,40.2,75070.72,0.0,0.04573,3e-05,6.68297]
[1776314562430,40.2,75075.74,0.0,0.04591,3e-05,6.7037]
[1776314563139,40.2,75075.74,0.0,0.04591,3e-05,6.7037]
[1776314563188,40.2,75075.9,0.0,0.04591,3e-05,6.70435]
[1776314563721,40.2,75075.9,0.0,0.04591,3e-05,6.70435]
[1776314564195,40.2,75094.03,0.0,0.04653,3e-05,6.77883]
[1776314564625,40.2,75094.03,0.0,0.04653,3e-05,6.77883]
[1776314565049,40.2,75094.03,0.0,0.04653,3e-05,6.77883]
[1776314567217,40.2,75109.6,0.0,0.04707,4e-05,6.84329]
[1776314568223,40.2,75119.67,0.0,0.04743,4e-05,6.88526]
[1776314572255,40.2,75143.23,0.0,0.04825,4e-05,6.9834]
[1776314575503,40.2,75144.3,0.0,0.04828,4e-05,6.98702]
[1776314575511,40.2,75155.88,0.0,0.0487,4e-05,7.03575]
[1776314580523,40.19,75163.91,0.0,0.04897,4e-05,7.06792]
[1776314580610,40.19,75163.73,0.0,0.04896,4e-05,7.06656]
[1776314583103,40.19,75162.99,0.0,0.04892,4e-05,7.06268]
[1776314588131,40.19,75163.21,0.0,0.04892,4e-05,7.0622]
[1776314588232,40.18,75163.17,0.0,0.04891,4e-05,7.06131]
[1776314589641,40.18,75163.17,0.0,0.04891,4e-05,7.06131]
[1776314589778,40.18,75163.17,0.0,0.04891,4e-05,7.06131]
[1776314589790,40.18,75163.17,0.0,0.04891,4e-05,7.06131]
[1776314590008,40.18,75163.17,0.0,0.04891,4e-05,7.06131]
[1776314590095,40.18,75168.21,0.0,0.04909,4e-05,7.08211]
[1776314590392,40.18,75168.21,0.0,0.04909,4e-05,7.08211]
[1776314590429,40.18,75181.16,0.0,0.04956,4e-05,7.13763]
[1776314591512,40.18,75181.16,0.0,0.04956,4e-05,7.13763]
[1776314593295,40.18,75181.78,0.0,0.04957,4e-05,7.13888]
[1776314593454,40.18,75181.78,0.0,0.04957,4e-05,7.13888]
[1776314593555,40.18,75180.15,0.0,0.04951,4e-05,7.13187]
[1776314598445,40.18,75164.4,0.0,0.04892,4e-05,7.06206]
[1776314603479,40.17,75151.32,0.0,0.04843,4e-05,7.00454]
[1776314607906,40.17,75142.02,0.0,0.04809,4e-05,6.96428]
[1776314613549,40.17,75141.38,0.0,0.04803,4e-05,6.95629]
[1776314614798,40.17,75141.38,0.0,0.04803,4e-05,6.95629]
[1776314620619,40.16,75142.99,0.0,0.04806,4e-05,6.96028]
[1776314626640,40.15,75143.18,0.0,0.04804,4e-05,6.9579]
[1776314631677,40.15,75136.41,0.0,0.04778,4e-05,6.92715]
[1776314636802,40.14,75137.33,0.0,0.04779,4e-05,6.92867]
[1776314642753,40.14,75137.59,0.0,0.04779,4e-05,6.9279]
[1776314645776,40.14,75127.43,0.0,0.04741,4e-05,6.88373]
[1776314650812,40.13,75127.01,0.0,0.04739,4e-05,6.88057]
[1776314655844,40.13,75130.01,0.0,0.04748,4e-05,6.89181]
[1776314660880,40.13,75137.8,0.0,0.04775,4e-05,6.9231]
[1776314665915,40.13,75138.8,0.0,0.04777,4e-05,6.92567]
[1776314670949,40.12,75135.2,0.0,0.04762,4e-05,6.90891]
[1776314675986,40.12,75136.42,0.0,0.04764,4e-05,6.90955]
[1776314681021,40.12,75134.87,0.0,0.04757,4e-05,6.90148]
[1776314686056,40.11,75130.58,0.0,0.0474,4e-05,6.88201]
[1776314692099,40.11,75127.26,0.0,0.04727,4e-05,6.86655]
[1776314697134,40.11,75126.0,0.0,0.04722,4e-05,6.86009]
[1776314701295,40.11,75106.16,0.0,0.04652,3e-05,6.77625]
[1776314703177,40.11,75088.32,0.0,0.0459,3e-05,6.70211]
[1776314703904,40.11,75088.32,0.0,0.0459,3e-05,6.70211]
[1776314704184,40.11,75092.19,0.0,0.04603,3e-05,6.71813]
[1776314705441,40.11,75095.41,0.0,0.04614,3e-05,6.73146]
[1776314706198,40.11,75096.31,0.0,0.04617,3e-05,6.73517]
[1776314707296,40.11,75111.68,0.0,0.04671,3e-05,6.79908]
[1776314713246,40.1,75114.11,0.0,0.04678,4e-05,6.80834]
[1776314718282,40.1,75107.93,0.0,0.04656,3e-05,6.78178]
[1776314721338,40.1,75106.48,0.0,0.04651,3e-05,6.77549]
[1776314721900,40.1,75104.74,0.0,0.04645,3e-05,6.76814]
[1776314722320,40.1,75104.18,0.0,0.04643,3e-05,6.76581]
[1776314722858,40.1,75104.18,0.0,0.04643,3e-05,6.76581]
[1776314723325,40.1,75049.62,0.0,0.04455,3e-05,6.54031]
[1776314723925,40.1,75049.62,0.0,0.04455,3e-05,6.54031]
[1776314724337,40.1,75049.62,0.0,0.04455,3e-05,6.54031]
[1776314724384,40.1,75027.56,0.0,0.04382,3e-05,6.45111]
[1776314724908,40.1,75027.56,0.0,0.04382,3e-05,6.45111]
[1776314725345,40.1,75027.56,0.0,0.04381,3e-05,6.45092]
[1776314730379,40.1,75031.5,0.0,0.04393,3e-05,6.46564]
[1776314735413,40.09,75034.78,0.0,0.04402,3e-05,6.4749]
[1776314740452,40.09,75034.96,0.0,0.04401,3e-05,6.47443]
[1776314745485,40.09,75036.38,0.0,0.04405,3e-05,6.47895]
[1776314750314,40.09,75031.2,0.0,0.04387,3e-05,6.45699]
[1776314755556,40.08,75031.49,0.0,0.04387,3e-05,6.45683]
[1776314760618,40.08,75030.97,0.0,0.04384,3e-05,6.45382]
[1776314762639,40.08,75037.9,0.0,0.04407,3e-05,6.48139]
[1776314765055,40.08,75056.48,0.0,0.04469,3e-05,6.5567]
[1776314770661,40.08,75057.05,0.0,0.04469,3e-05,6.55665]
[1776314775695,40.07,75054.48,0.0,0.04459,3e-05,6.54419]
[1776314779935,40.07,75057.57,0.0,0.04469,3e-05,6.55628]
[1776314785766,40.07,75055.96,0.0,0.04465,3e-05,6.55122]
[1776314788873,40.08,75055.34,0.0,0.04463,3e-05,6.54913]
[1776314788891,40.08,75059.9,0.0,0.04478,3e-05,6.56797]
[1776314789694,40.08,75059.9,0.0,0.04478,3e-05,6.56797]
[1776314789797,40.08,75061.51,0.0,0.04484,3e-05,6.57475]
[1776314790651,40.08,75061.51,0.0,0.04484,3e-05,6.57475]
[1776314790801,40.08,75061.51,0.0,0.04484,3e-05,6.57495]
[1776314794797,40.08,75061.51,0.0,0.04484,3e-05,6.57495]
[1776314794894,40.08,75060.63,0.0,0.0448,3e-05,6.56925]
[1776314800677,40.08,75060.68,0.0,0.04481,3e-05,6.57005]
[1776314805907,40.08,75059.19,0.0,0.04477,3e-05,6.56567]
[1776314814969,40.08,75059.82,0.0,0.0448,3e-05,6.56904]
[1776314820017,40.08,75057.74,0.0,0.04472,3e-05,6.55989]
[1776314825042,40.08,75060.89,0.0,0.04481,3e-05,6.57087]
[1776314831731,40.08,75060.71,0.0,0.04482,3e-05,6.57107]
[1776314832378,40.08,75069.2,0.0,0.04511,3e-05,6.60656]
[1776314837861,40.08,75078.0,0.0,0.04542,3e-05,6.64325]
[1776314843169,40.09,75080.15,0.0,0.0455,3e-05,6.65293]
[1776314846192,40.09,75068.04,0.0,0.04509,3e-05,6.60352]
[1776314851225,40.09,75065.63,0.0,0.04499,3e-05,6.59167]
[1776314856260,40.09,75064.9,0.0,0.04498,3e-05,6.58954]
[1776314858221,40.09,75064.74,0.0,0.04497,3e-05,6.58907]
[1776314858363,40.09,75048.0,0.0,0.04441,3e-05,6.52093]
[1776314858661,40.09,75048.0,0.0,0.04441,3e-05,6.52093]
[1776314860328,40.09,75017.91,0.0,0.0434,3e-05,6.39912]
[1776314864233,40.09,75013.83,0.0,0.04326,3e-05,6.38228]
[1776314864384,40.09,75013.83,0.0,0.04326,3e-05,6.38228]
[1776314864416,40.09,74979.34,0.0,0.04214,3e-05,6.24482]
[1776314864656,40.09,74979.34,0.0,0.04214,3e-05,6.24482]
[1776314864961,40.09,74979.34,0.0,0.04214,3e-05,6.24482]
[1776314865231,40.09,74979.34,0.0,0.04214,3e-05,6.24482]
[1776314865360,40.09,74979.14,0.0,0.04213,3e-05,6.24409]
[1776314865951,40.09,74979.14,0.0,0.04213,3e-05,6.24409]
[1776314866088,40.09,74979.14,0.0,0.04213,3e-05,6.24409]
[1776314866385,40.09,74948.93,0.0,0.04117,3e-05,6.12539]
[1776314867116,40.09,74948.93,0.0,0.04117,3e-05,6.12539]
[1776314867378,40.09,74945.77,0.0,0.04107,3e-05,6.11335]
[1776314867777,40.09,74945.77,0.0,0.04107,3e-05,6.11335]
[1776314867869,40.09,74945.77,0.0,0.04107,3e-05,6.11335]
[1776314868324,40.09,74945.77,0.0,0.04107,3e-05,6.11335]
[1776314868427,40.09,74944.08,0.0,0.04102,3e-05,6.10738]
[1776314868806,40.09,74944.08,0.0,0.04102,3e-05,6.10738]
[1776314869392,40.09,74945.09,0.0,0.04105,3e-05,6.11132]
[1776314871550,40.1,74923.19,0.0,0.0404,3e-05,6.03088]
[1776314874434,40.11,74909.65,0.0,0.04001,3e-05,5.98193]
[1776314878496,40.13,74920.91,0.0,0.04043,3e-05,6.03371]
[1776314882488,40.14,74933.57,0.0,0.04088,3e-05,6.08915]
[1776314884086,40.14,74934.85,0.0,0.04093,3e-05,6.09566]
[1776314889539,40.25,74937.31,0.0,0.04141,3e-05,6.15335]
[1776314889652,40.25,74937.31,0.0,0.04141,3e-05,6.15335]
[1776314895580,40.29,74942.65,0.0,0.04175,3e-05,6.19513]
[1776314900615,40.3,74947.76,0.0,0.04197,3e-05,6.22189]
[1776314905650,40.32,74949.74,0.0,0.04209,3e-05,6.23617]
[1776314910686,40.33,74944.65,0.0,0.04198,3e-05,6.2227]
[1776314914440,40.34,74945.54,0.0,0.04201,3e-05,6.22601]
[1776314915984,40.34,74942.31,0.0,0.04193,3e-05,6.21596]
[1776314916044,40.35,74914.09,0.0,0.04105,3e-05,6.10732]
[1776314917756,40.35,74914.09,0.0,0.04106,3e-05,6.10874]
[1776314918059,40.35,74914.09,0.0,0.04106,3e-05,6.10874]
[1776314918143,40.35,74909.64,0.0,0.04093,3e-05,6.09301]
[1776314923778,40.37,74906.02,0.0,0.04089,3e-05,6.08805]
[1776314928814,40.39,74900.19,0.0,0.04077,3e-05,6.07321]
[1776314933849,40.4,74899.11,0.0,0.0408,3e-05,6.0767]
[1776314938886,40.42,74898.75,0.0,0.04085,3e-05,6.08291]
[1776314941334,40.42,74899.12,0.0,0.04088,3e-05,6.08584]
[1776314941954,40.43,74896.72,0.0,0.04082,3e-05,6.0781]
[1776314942266,40.43,74896.72,0.0,0.04082,3e-05,6.0781]
[1776314942472,40.43,74896.72,0.0,0.04082,3e-05,6.0781]
[1776314942523,40.43,74865.32,0.0,0.03987,3e-05,5.96087]
[1776314943658,40.44,74842.83,0.0,0.0392,3e-05,5.87741]
[1776314945943,40.44,74831.59,0.0,0.03889,3e-05,5.83883]
[1776314950986,40.46,74824.31,0.0,0.03873,3e-05,5.81911]
[1776314951362,40.46,74824.31,0.0,0.03873,3e-05,5.81911]
[1776314951437,40.47,74823.62,0.0,0.03874,3e-05,5.8203]
[1776314954779,40.48,74821.29,0.0,0.03872,3e-05,5.81726]
[1776314955339,40.48,74821.29,0.0,0.03872,3e-05,5.81726]
[1776314955430,40.49,74802.01,0.0,0.03816,3e-05,5.74739]
[1776314956841,40.49,74802.01,0.0,0.03816,3e-05,5.74739]
[1776314956863,40.49,74802.01,0.0,0.03816,3e-05,5.74739]
[1776314957182,40.49,74802.01,0.0,0.03816,3e-05,5.74739]
[1776314957290,40.49,74802.01,0.0,0.03816,3e-05,5.74739]
[1776314957315,40.49,74802.01,0.0,0.03816,3e-05,5.74739]
[1776314957680,40.49,74802.01,0.0,0.03816,3e-05,5.74739]
[1776314957363,40.5,74769.52,0.0,0.03724,3e-05,5.63183]
[1776314957713,40.5,74769.52,0.0,0.03724,3e-05,5.63183]
[1776314957737,40.5,74769.52,0.0,0.03724,3e-05,5.63183]
[1776314957847,40.5,74769.52,0.0,0.03724,3e-05,5.63183]
[1776314958029,40.5,74769.52,0.0,0.03724,3e-05,5.63183]
[1776314959274,40.5,74769.52,0.0,0.03724,3e-05,5.63183]
[1776314959561,40.5,74769.52,0.0,0.03724,3e-05,5.63183]
[1776314959622,40.5,74774.76,0.0,0.03741,3e-05,5.65257]
[1776314962057,40.5,74762.27,0.0,0.03706,3e-05,5.60847]
[1776314966409,40.51,74761.01,0.0,0.03704,3e-05,5.6056]
[1776314972127,40.52,74750.48,0.0,0.03675,3e-05,5.56883]
[1776314976787,40.52,74755.66,0.0,0.03693,3e-05,5.59099]
[1776314976807,40.52,74755.66,0.0,0.03693,3e-05,5.59099]
[1776314976977,40.52,74755.66,0.0,0.03693,3e-05,5.59099]
[1776314977162,40.52,74756.14,0.0,0.03694,3e-05,5.59273]
[1776314978197,40.52,74756.14,0.0,0.03694,3e-05,5.59273]
[1776314979300,40.53,74747.99,0.0,0.03672,3e-05,5.56481]
[1776314979401,40.53,74744.21,0.0,0.03662,3e-05,5.55174]
[1776314985218,40.54,74754.37,0.0,0.03694,3e-05,5.59219]
[1776314985824,40.54,74754.37,0.0,0.03694,3e-05,5.59219]
[1776314986318,40.54,74754.37,0.0,0.03694,3e-05,5.59219]
[1776314986373,40.54,74773.98,0.0,0.03751,3e-05,5.66379]
[1776314987702,40.54,74773.98,0.0,0.03751,3e-05,5.66379]
[1776314987710,40.54,74773.98,0.0,0.03751,3e-05,5.66379]
[1776314987724,40.54,74773.98,0.0,0.03751,3e-05,5.66379]
[1776314987828,40.54,74773.98,0.0,0.03751,3e-05,5.6648]
[1776314988244,40.54,74794.26,0.0,0.03811,3e-05,5.73983]
[1776314990039,40.54,74799.12,0.0,0.03826,3e-05,5.75814]
[1776314990444,40.54,74799.12,0.0,0.03826,3e-05,5.75814]
[1776314990505,40.54,74821.08,0.0,0.03891,3e-05,5.84025]
[1776314992278,40.54,74821.87,0.0,0.03894,3e-05,5.84336]
[1776314992280,40.54,74821.87,0.0,0.03894,3e-05,5.84336]
[1776314992377,40.54,74821.29,0.0,0.03892,3e-05,5.8413]
[1776314995296,40.54,74837.71,0.0,0.03942,3e-05,5.90335]
[1776315000565,40.54,74845.51,0.0,0.03966,3e-05,5.9329]
[1776315000625,40.54,74846.52,0.0,0.03969,3e-05,5.93673]
[1776315001939,40.54,74846.52,0.0,0.03969,3e-05,5.93673]
[1776315002484,40.54,74846.52,0.0,0.03969,3e-05,5.93673]
[1776315002544,40.54,74869.81,0.0,0.04041,3e-05,6.02569]
[1776315005385,40.54,74894.1,0.0,0.04117,3e-05,6.11971]
[1776315007994,40.54,74903.04,0.0,0.04145,3e-05,6.15467]
[1776315008414,40.54,74900.28,0.0,0.04137,3e-05,6.14397]
[1776315009420,40.55,74910.93,0.0,0.0417,3e-05,6.18558]
[1776315009941,40.55,74910.93,0.0,0.0417,3e-05,6.18558]
[1776315010427,40.55,74917.56,0.0,0.04192,3e-05,6.21147]
[1776315013450,40.55,74931.66,0.0,0.04237,3e-05,6.26675]
[1776315017896,40.54,74938.43,0.0,0.04258,3e-05,6.29307]
[1776315018626,40.54,74938.43,0.0,0.04258,3e-05,6.29307]
[1776315018726,40.55,74908.94,0.0,0.04164,3e-05,6.17784]
[1776315020854,40.55,74884.92,0.0,0.04089,3e-05,6.08533]
[1776315023485,40.55,74881.83,0.0,0.0408,3e-05,6.07401]
[1776315023562,40.55,74881.83,0.0,0.0408,3e-05,6.07401]
[1776315023731,40.55,74881.83,0.0,0.0408,3e-05,6.07401]
[1776315023813,40.55,74889.14,0.0,0.04103,3e-05,6.10243]
[1776315024410,40.55,74889.14,0.0,0.04103,3e-05,6.10243]
[1776315024538,40.55,74889.14,0.0,0.04103,3e-05,6.10243]
[1776315025414,40.55,74889.14,0.0,0.04103,3e-05,6.10243]
[1776315025851,40.55,74930.22,0.0,0.04233,3e-05,6.26244]
[1776315030581,40.55,74919.25,0.0,0.04198,3e-05,6.21963]
[1776315035617,40.55,74900.34,0.0,0.04137,3e-05,6.14391]
[1776315038639,40.55,74883.01,0.0,0.04083,3e-05,6.07775]
[1776315043682,40.55,74878.97,0.0,0.04072,3e-05,6.06375]
[1776315045695,40.56,74889.66,0.0,0.04106,3e-05,6.10534]
[1776315050732,40.56,74907.42,0.0,0.04162,3e-05,6.17508]
[1776315055766,40.56,74904.04,0.0,0.04152,3e-05,6.16263]
[1776315060801,40.56,74903.33,0.0,0.04151,3e-05,6.16069]
[1776315065853,40.56,74897.17,0.0,0.04132,3e-05,6.13768]
[1776315070890,40.56,74897.45,0.0,0.04134,3e-05,6.13974]
[1776315075925,40.57,74900.08,0.0,0.04143,3e-05,6.15086]
[1776315081968,40.57,74901.09,0.0,0.04147,3e-05,6.15583]
[1776315083755,40.57,74901.09,0.0,0.04147,3e-05,6.15583]
[1776315083833,40.57,74901.77,0.0,0.04149,3e-05,6.15882]
[1776315087447,40.57,74912.39,0.0,0.04183,3e-05,6.20053]
[1776315089431,40.57,74925.82,0.0,0.04226,3e-05,6.25318]
[1776315095065,40.57,74929.37,0.0,0.04236,3e-05,6.2643]
[1776315100948,40.57,74935.78,0.0,0.04256,3e-05,6.2893]
[1776315108660,40.57,74941.08,0.0,0.04273,3e-05,6.30949]
[1776315116207,40.57,74940.33,0.0,0.0427,3e-05,6.30581]
[1776315121242,40.57,74931.84,0.0,0.04242,3e-05,6.27221]
[1776315126277,40.57,74930.69,0.0,0.04239,3e-05,6.2678]
[1776315132319,40.57,74927.98,0.0,0.0423,3e-05,6.25738]
[1776315137355,40.57,74927.94,0.0,0.0423,3e-05,6.25746]
[1776315142395,40.57,74931.0,0.0,0.0424,3e-05,6.26967]
[1776315147425,40.57,74930.2,0.0,0.04238,3e-05,6.26663]
[1776315151454,40.57,74921.43,0.0,0.04208,3e-05,6.22967]
[1776315156489,40.57,74921.32,0.0,0.04208,3e-05,6.22967]
[1776315159514,40.57,74910.03,0.0,0.04173,3e-05,6.18601]
[1776315164545,40.57,74909.25,0.0,0.04171,3e-05,6.1837]
[1776315169579,40.57,74908.72,0.0,0.0417,3e-05,6.18234]
[1776315174615,40.58,74906.8,0.0,0.04164,3e-05,6.17555]
[1776315179649,40.58,74916.93,0.0,0.04197,3e-05,6.21537]
[1776315184685,40.58,74918.36,0.0,0.04201,3e-05,6.22118]
[1776315189721,40.58,74926.69,0.0,0.04228,3e-05,6.25371]
[1776315194757,40.58,74932.3,0.0,0.04246,3e-05,6.27563]
[1776315197779,40.58,74942.73,0.0,0.04279,3e-05,6.31643]
[1776315199742,40.58,74951.15,0.0,0.04306,3e-05,6.34952]
[1776315199811,40.58,74966.4,0.0,0.04356,3e-05,6.40981]
[1776315201677,40.58,74966.4,0.0,0.04356,3e-05,6.40956]
[1776315201806,40.57,74966.88,0.0,0.04357,3e-05,6.41123]
[1776315206841,40.57,74968.44,0.0,0.04361,3e-05,6.41622]
[1776315211877,40.57,74972.44,0.0,0.04371,3e-05,6.42792]
[1776315217088,40.57,74973.65,0.0,0.04374,3e-05,6.43158]
[1776315226983,40.56,74970.28,0.0,0.04361,3e-05,6.41511]
[1776315232018,40.56,74970.37,0.0,0.0436,3e-05,6.41417]
[1776315237053,40.55,74970.25,0.0,0.04358,3e-05,6.41237]
[1776315242088,40.55,74953.71,0.0,0.04303,3e-05,6.34548]
[1776315247123,40.55,74962.62,0.0,0.04332,3e-05,6.3799]
[1776315252159,40.55,74965.5,0.0,0.0434,3e-05,6.39029]
[1776315257193,40.55,74964.78,0.0,0.04337,3e-05,6.38634]
[1776315262229,40.54,74967.2,0.0,0.04344,3e-05,6.39491]
[1776315264593,40.54,74967.59,0.0,0.04345,3e-05,6.39626]
[1776315264614,40.54,74968.66,0.0,0.04348,3e-05,6.40031]
[1776315270668,40.54,74978.26,0.0,0.04379,3e-05,6.43745]
[1776315276327,40.54,74985.41,0.0,0.04399,3e-05,6.46133]
[1776315277337,40.54,74985.41,0.0,0.04399,3e-05,6.46133]
[1776315277402,40.54,74984.13,0.0,0.04395,3e-05,6.45592]
[1776315281361,40.53,74969.71,0.0,0.04346,3e-05,6.39732]
[1776315286395,40.53,74965.66,0.0,0.04332,3e-05,6.38034]
[1776315291432,40.53,74974.93,0.0,0.04362,3e-05,6.41628]
[1776315296467,40.53,74974.98,0.0,0.04361,3e-05,6.41528]
[1776315301502,40.52,74973.16,0.0,0.04354,3e-05,6.40682]
[1776315305531,40.52,74962.46,0.0,0.04318,3e-05,6.36348]
[1776315310564,40.52,74960.42,0.0,0.04311,3e-05,6.35456]
[1776315315599,40.52,74955.7,0.0,0.04295,3e-05,6.3352]
[1776315320635,40.52,74953.67,0.0,0.04288,3e-05,6.32657]
[1776315325670,40.52,74949.77,0.0,0.04275,3e-05,6.31066]
[1776315330705,40.51,74952.1,0.0,0.0428,3e-05,6.31679]
[1776315335740,40.51,74960.75,0.0,0.04305,3e-05,6.34657]
[1776315339179,40.51,74970.69,0.0,0.04337,3e-05,6.38549]
[1776315340778,40.51,74983.73,0.0,0.04379,3e-05,6.43698]
[1776315345812,40.5,74985.33,0.0,0.04383,3e-05,6.44185]
[1776315350847,40.5,74982.03,0.0,0.04371,3e-05,6.42726]
[1776315355882,40.5,74978.69,0.0,0.04359,3e-05,6.41261]
[1776315360918,40.49,74973.31,0.0,0.04341,3e-05,6.38995]
[1776315362985,40.49,74963.32,0.0,0.04308,3e-05,6.3499]
[1776315368973,40.49,74960.88,0.0,0.04299,3e-05,6.33928]
[1776315375015,40.49,74961.54,0.0,0.043,3e-05,6.34094]
[1776315380088,40.49,74961.43,0.0,0.04299,3e-05,6.33967]
[1776315385124,40.49,74959.95,0.0,0.04294,3e-05,6.33296]
[1776315390160,40.48,74958.18,0.0,0.04287,3e-05,6.32513]
[1776315396202,40.48,74956.44,0.0,0.04279,3e-05,6.31468]
[1776315401237,40.48,74956.23,0.0,0.04278,3e-05,6.31332]
[1776315406272,40.48,74959.05,0.0,0.04287,3e-05,6.32391]
[1776315412314,40.48,74960.31,0.0,0.0429,3e-05,6.32821]
[1776315417349,40.48,74963.86,0.0,0.04301,3e-05,6.34165]
[1776315422384,40.48,74960.96,0.0,0.04291,3e-05,6.32957]
[1776315425405,40.48,74950.87,0.0,0.04258,3e-05,6.2895]
[1776315430441,40.47,74949.59,0.0,0.04252,3e-05,6.28226]
[1776315435711,40.47,74948.8,0.0,0.04248,3e-05,6.27701]
[1776315441517,40.46,74946.47,0.0,0.04238,3e-05,6.26414]
[1776315447559,40.45,74945.32,0.0,0.04231,3e-05,6.25648]
[1776315452595,40.45,74941.54,0.0,0.04217,3e-05,6.23833]
[1776315457629,40.45,74947.95,0.0,0.04238,3e-05,6.26355]
[1776315462665,40.45,74953.33,0.0,0.04255,3e-05,6.28443]
[1776315467700,40.45,74945.25,0.0,0.04228,3e-05,6.25235]
[1776315472734,40.45,74952.3,0.0,0.04251,3e-05,6.27977]
[1776315477770,40.45,74951.65,0.0,0.04248,3e-05,6.27678]
[1776315483841,40.45,74950.51,0.0,0.04244,3e-05,6.2717]
[1776315488847,40.45,74948.43,0.0,0.04237,3e-05,6.26319]
[1776315493911,40.44,74943.22,0.0,0.0422,3e-05,6.2424]
[1776315498917,40.44,74943.43,0.0,0.04221,3e-05,6.24298]
[1776315503952,40.44,74942.73,0.0,0.04218,3e-05,6.24]
[1776315508986,40.44,74942.42,0.0,0.04217,3e-05,6.23855]
[1776315514052,40.44,74940.94,0.0,0.0421,3e-05,6.22974]
[1776315519067,40.44,74946.01,0.0,0.04226,3e-05,6.24939]
[1776315524101,40.44,74954.94,0.0,0.04255,3e-05,6.28403]
[1776315529136,40.44,74955.44,0.0,0.04256,3e-05,6.28543]
[1776315531816,40.44,74962.34,0.0,0.04278,3e-05,6.31242]
[1776315532157,40.44,74967.39,0.0,0.04294,3e-05,6.33223]
[1776315532556,40.44,74967.39,0.0,0.04294,3e-05,6.33223]
[1776315533236,40.44,74973.35,0.0,0.04314,3e-05,6.35567]
[1776315538858,40.44,74973.82,0.0,0.04314,3e-05,6.35648]
[1776315539208,40.44,74973.54,0.0,0.04313,3e-05,6.35516]
[1776315540384,40.44,74973.54,0.0,0.04313,3e-05,6.35516]
[1776315541069,40.44,74978.29,0.0,0.04328,3e-05,6.37381]
[1776315542207,40.44,74985.19,0.0,0.04351,3e-05,6.40102]
[1776315546768,40.43,74977.46,0.0,0.04324,3e-05,6.36892]
[1776315547262,40.43,74975.56,0.0,0.04318,3e-05,6.36115]
[1776315552296,40.43,74974.14,0.0,0.04313,3e-05,6.35459]
[1776315562367,40.43,74974.18,0.0,0.04311,3e-05,6.35312]
[1776315562918,40.43,74974.18,0.0,0.04311,3e-05,6.35312]
[1776315563374,40.43,74975.06,0.0,0.04314,3e-05,6.35647]
[1776315566462,40.43,74975.26,0.0,0.04314,3e-05,6.35697]
[1776315567402,40.42,74975.59,0.0,0.04315,3e-05,6.358]
[1776315572436,40.42,74974.78,0.0,0.0431,3e-05,6.35132]
[1776315577359,40.42,74974.2,0.0,0.04308,3e-05,6.34857]
[1776315577472,40.42,74974.14,0.0,0.04308,3e-05,6.34823]
[1776315582388,40.42,74972.91,0.0,0.04303,3e-05,6.34292]
[1776315582488,40.42,74971.2,0.0,0.04298,3e-05,6.33604]
[1776315587542,40.42,74965.94,0.0,0.0428,3e-05,6.31486]
[1776315593584,40.42,74963.61,0.0,0.04273,3e-05,6.30541]
[1776315599625,40.42,74967.37,0.0,0.04285,3e-05,6.32006]
[1776315603654,40.42,74955.27,0.0,0.04245,3e-05,6.27215]
[1776315608689,40.42,74956.14,0.0,0.04248,3e-05,6.27576]
[1776315613723,40.42,74956.13,0.0,0.04248,3e-05,6.27585]
[1776315618759,40.42,74957.29,0.0,0.04252,3e-05,6.28053]
[1776315623794,40.42,74958.22,0.0,0.04255,3e-05,6.28427]
[1776315629836,40.42,74958.75,0.0,0.04257,3e-05,6.28641]
[1776315634893,40.42,74959.61,0.0,0.04258,3e-05,6.287]
[1776315641920,40.42,74958.59,0.0,0.04255,3e-05,6.28302]
[1776315646954,40.42,74958.72,0.0,0.04255,3e-05,6.28354]
[1776315651989,40.42,74941.92,0.0,0.04201,3e-05,6.21758]
[1776315657025,40.42,74943.54,0.0,0.04207,3e-05,6.22462]
[1776315662061,40.42,74946.06,0.0,0.04215,3e-05,6.23444]
[1776315668110,40.42,74948.99,0.0,0.04225,3e-05,6.24622]
[1776315674151,40.42,74955.22,0.0,0.04245,3e-05,6.27128]
[1776315679187,40.42,74959.31,0.0,0.04259,3e-05,6.28759]
[1776315684222,40.42,74957.42,0.0,0.04253,3e-05,6.28022]
[1776315688827,40.42,74953.47,0.0,0.0424,3e-05,6.26482]
[1776315688923,40.42,74953.47,0.0,0.0424,3e-05,6.26482]
[1776315689269,40.42,74952.19,0.0,0.04236,3e-05,6.25978]
[1776315690276,40.42,74983.02,0.0,0.04336,3e-05,6.38186]
[1776315691281,40.42,75005.79,0.0,0.04409,3e-05,6.46969]
[1776315696012,40.42,74998.53,0.0,0.04384,3e-05,6.4395]
[1776315701230,40.42,74997.7,0.0,0.0438,3e-05,6.43503]
[1776315704375,40.42,74986.64,0.0,0.04343,3e-05,6.39005]
[1776315709410,40.42,74991.62,0.0,0.04359,3e-05,6.40907]
[1776315713437,40.41,75002.61,0.0,0.04394,3e-05,6.45213]
[1776315717516,40.41,75011.65,0.0,0.04424,3e-05,6.48752]
[1776315723508,40.41,75014.95,0.0,0.04433,3e-05,6.49823]
[1776315728543,40.4,75008.68,0.0,0.0441,3e-05,6.47105]
[1776315733578,40.4,75003.25,0.0,0.04391,3e-05,6.44755]
[1776315740629,40.39,74999.09,0.0,0.04375,3e-05,6.42869]
[1776315745663,40.39,74998.75,0.0,0.04373,3e-05,6.42577]
[1776315751068,40.39,74997.75,0.0,0.04368,3e-05,6.42051]
[1776315756742,40.38,74995.14,0.0,0.04356,3e-05,6.40518]
[1776315760770,40.38,74984.62,0.0,0.04321,3e-05,6.36213]
[1776315765805,40.38,74987.58,0.0,0.04329,3e-05,6.3728]
[1776315770840,40.38,74976.08,0.0,0.04291,3e-05,6.32603]
[1776315775769,40.38,74976.63,0.0,0.04292,3e-05,6.32761]
[1776315776675,40.38,74976.63,0.0,0.04292,3e-05,6.32761]
[1776315775876,40.38,74980.79,0.0,0.04306,3e-05,6.34397]
[1776315776882,40.38,74985.87,0.0,0.04322,3e-05,6.36399]
[1776315781918,40.37,74994.55,0.0,0.0435,3e-05,6.39746]
[1776315786991,40.37,74997.84,0.0,0.04359,3e-05,6.40929]
[1776315788994,40.37,75015.25,0.0,0.04417,3e-05,6.47857]
[1776315794027,40.36,75008.43,0.0,0.04392,3e-05,6.44932]
[1776315799063,40.36,75014.04,0.0,0.04409,3e-05,6.47011]
[1776315804098,40.36,75012.9,0.0,0.04404,3e-05,6.46368]
[1776315809133,40.35,75014.86,0.0,0.04409,3e-05,6.46972]
[1776315814167,40.35,75014.22,0.0,0.04404,3e-05,6.46245]
[1776315819203,40.34,75020.19,0.0,0.04422,3e-05,6.4842]
[1776315824238,40.34,75022.22,0.0,0.04427,3e-05,6.49044]
[1776315829272,40.34,75024.7,0.0,0.04433,3e-05,6.49846]
[1776315835315,40.33,75025.28,0.0,0.04433,3e-05,6.49845]
[1776315840349,40.33,75015.56,0.0,0.04399,3e-05,6.45752]
[1776315845385,40.32,75014.89,0.0,0.04396,3e-05,6.45319]
[1776315850419,40.32,75012.12,0.0,0.04385,3e-05,6.44055]
[1776315855454,40.32,75010.68,0.0,0.04379,3e-05,6.43332]
[1776315860490,40.32,75010.62,0.0,0.04378,3e-05,6.43163]
[1776315865525,40.31,75019.16,0.0,0.04405,3e-05,6.46434]
[1776315870559,40.31,75017.62,0.0,0.04398,3e-05,6.45641]
[1776315875594,40.3,75015.24,0.0,0.04387,3e-05,6.44233]
[1776315880630,40.3,75015.83,0.0,0.04388,3e-05,6.44311]
[1776315885665,40.3,75014.2,0.0,0.04381,3e-05,6.43498]
[1776315890699,40.29,75013.77,0.0,0.04378,3e-05,6.43171]
[1776315895734,40.29,75014.18,0.0,0.04378,3e-05,6.43181]
[1776315900770,40.29,75013.93,0.0,0.04376,3e-05,6.42927]
[1776315904805,40.29,74999.87,0.0,0.04329,3e-05,6.37176]
[1776315911925,40.28,74991.18,0.0,0.043,3e-05,6.33649]
[1776315914044,40.28,75007.18,0.0,0.04352,3e-05,6.3996]
[1776315920921,40.28,75007.04,0.0,0.0435,3e-05,6.39739]
[1776315925952,40.28,75005.9,0.0,0.04345,3e-05,6.39162]
[1776315930988,40.27,75007.46,0.0,0.04349,3e-05,6.39666]
[1776315936388,40.27,75008.66,0.0,0.04351,3e-05,6.39789]
[1776315943074,40.27,75010.52,0.0,0.04355,3e-05,6.40321]
[1776315948107,40.27,75013.52,0.0,0.04364,3e-05,6.41401]
[1776315953145,40.26,75013.92,0.0,0.04364,3e-05,6.41439]
[1776315958180,40.26,75014.09,0.0,0.04364,3e-05,6.41386]
[1776315963820,40.26,75008.61,0.0,0.04345,3e-05,6.39094]
[1776315968250,40.26,74997.13,0.0,0.04306,3e-05,6.34412]
[1776315973287,40.26,74999.3,0.0,0.04313,3e-05,6.3521]
[1776315978322,40.25,75004.41,0.0,0.04329,3e-05,6.37168]
[1776315983357,40.25,75003.24,0.0,0.04324,3e-05,6.36592]
[1776315988392,40.25,75012.02,0.0,0.04352,3e-05,6.39999]
[1776315993429,40.25,75019.35,0.0,0.04374,3e-05,6.4252]
[1776315998461,40.24,75019.54,0.0,0.04373,3e-05,6.42459]
[1776316003573,40.24,75012.7,0.0,0.0435,3e-05,6.39615]
[1776316009538,40.24,75012.1,0.0,0.04346,3e-05,6.39209]
[1776316014574,40.23,75016.66,0.0,0.0436,3e-05,6.40911]
[1776316019608,40.23,75012.34,0.0,0.04345,3e-05,6.39057]
[1776316024644,40.23,75003.31,0.0,0.04314,3e-05,6.35341]
[1776316029679,40.23,75009.6,0.0,0.04334,3e-05,6.37748]
[1776316035723,40.22,75009.99,0.0,0.04334,3e-05,6.37765]
[1776316040758,40.22,75000.39,0.0,0.04302,3e-05,6.33845]
[1776316045793,40.22,74999.81,0.0,0.04299,3e-05,6.33536]
[1776316047823,40.22,74988.05,0.0,0.04261,3e-05,6.28832]
[1776316051835,40.22,74979.74,0.0,0.04232,3e-05,6.25241]
[1776316056870,40.22,74988.25,0.0,0.04259,3e-05,6.28605]
[1776316061904,40.22,74991.64,0.0,0.0427,3e-05,6.29931]
[1776316066940,40.22,74990.47,0.0,0.04266,3e-05,6.2946]
[1776316071975,40.22,74990.74,0.0,0.04267,3e-05,6.29567]
[1776316077009,40.22,74991.9,0.0,0.04271,3e-05,6.30032]
[1776316082046,40.22,74993.34,0.0,0.04276,3e-05,6.30607]
[1776316087081,40.22,74993.36,0.0,0.04276,3e-05,6.3062]
[1776316092117,40.22,74992.78,0.0,0.04274,3e-05,6.30394]
[1776316097150,40.22,74990.63,0.0,0.04267,3e-05,6.29552]
[1776316101848,40.22,74985.4,0.0,0.0425,3e-05,6.27492]
[1776316101878,40.22,74979.67,0.0,0.04232,3e-05,6.25241]
[1776316104200,40.22,74966.7,0.0,0.0419,3e-05,6.20155]
[1776316109235,40.22,74965.65,0.0,0.04188,3e-05,6.19834]
[1776316114270,40.23,74965.0,0.0,0.04185,3e-05,6.19393]
[1776316119305,40.23,74966.7,0.0,0.04191,3e-05,6.20154]
[1776316124347,40.23,74966.7,0.0,0.04192,3e-05,6.20245]
[1776316129382,40.23,74966.05,0.0,0.0419,3e-05,6.20081]
[1776316134416,40.23,74965.71,0.0,0.0419,3e-05,6.20032]
[1776316139456,40.24,74961.72,0.0,0.04178,3e-05,6.1856]
[1776316144489,40.24,74954.49,0.0,0.04156,3e-05,6.15832]
[1776316148522,40.24,74943.66,0.0,0.04122,3e-05,6.11735]
[1776316154558,40.24,74939.58,0.0,0.04109,3e-05,6.10101]
[1776316159593,40.24,74942.13,0.0,0.04116,3e-05,6.11016]
[1776316164628,40.24,74943.19,0.0,0.04119,3e-05,6.11355]
[1776316166838,40.24,74943.62,0.0,0.0412,3e-05,6.11508]
[1776316166940,40.24,74944.51,0.0,0.04123,3e-05,6.11891]
[1776316172683,40.24,74946.4,0.0,0.04129,3e-05,6.12516]
[1776316177718,40.24,74946.52,0.0,0.04131,3e-05,6.12747]
[1776316179009,40.24,74946.52,0.0,0.04131,3e-05,6.12747]
[1776316179111,40.24,74941.26,0.0,0.04115,3e-05,6.10739]
[1776316184716,40.25,74949.35,0.0,0.04141,3e-05,6.13924]
[1776316189843,40.24,74953.09,0.0,0.04152,3e-05,6.15299]
[1776316195845,40.24,74947.66,0.0,0.04134,3e-05,6.13067]
[1776316200880,40.24,74956.8,0.0,0.04163,3e-05,6.16705]
[1776316205914,40.25,74958.85,0.0,0.04171,3e-05,6.17647]
[1776316210951,40.25,74955.72,0.0,0.04162,3e-05,6.16554]
[1776316215985,40.25,74952.68,0.0,0.04153,3e-05,6.15492]
[1776316219006,40.25,74938.62,0.0,0.04109,3e-05,6.10092]
[1776316224043,40.26,74937.74,0.0,0.04108,3e-05,6.09916]
[1776316229077,40.26,74931.44,0.0,0.04089,3e-05,6.07543]
[1776316235123,40.26,74932.26,0.0,0.04091,3e-05,6.07762]
[1776316239148,40.26,74932.07,0.0,0.04092,3e-05,6.07846]
[1776316244184,40.27,74939.36,0.0,0.04116,3e-05,6.1087]
[1776316249220,40.27,74946.99,0.0,0.04142,3e-05,6.14001]
[1776316254508,40.27,74953.35,0.0,0.04163,3e-05,6.16599]
[1776316260297,40.28,74954.18,0.0,0.04167,3e-05,6.17076]
[1776316265334,40.28,74963.67,0.0,0.04198,3e-05,6.20879]
[1776316271376,40.28,74967.33,0.0,0.04211,3e-05,6.22394]
[1776316276410,40.28,74966.68,0.0,0.04209,3e-05,6.22198]
[1776316281446,40.28,74966.66,0.0,0.04209,3e-05,6.22251]
[1776316284378,40.28,74966.7,0.0,0.0421,3e-05,6.22291]
[1776316284467,40.28,74967.02,0.0,0.04211,3e-05,6.2243]
[1776316286433,40.29,74971.55,0.0,0.04226,3e-05,6.24226]
[1776316286513,40.29,74976.58,0.0,0.04242,3e-05,6.26219]
[1776316288728,40.29,74976.58,0.0,0.04242,3e-05,6.26225]
[1776316288794,40.29,74976.6,0.0,0.04242,3e-05,6.26245]
[1776316294536,40.29,74978.74,0.0,0.04248,3e-05,6.26831]
[1776316299583,40.29,74977.64,0.0,0.04244,3e-05,6.26415]
[1776316305618,40.29,74977.31,0.0,0.04243,3e-05,6.26306]
[1776316310694,40.29,74975.06,0.0,0.04236,3e-05,6.25431]
[1776316311266,40.29,74975.06,0.0,0.04236,3e-05,6.25431]
[1776316310798,40.29,74961.25,0.0,0.04192,3e-05,6.20001]
[1776316312104,40.29,74951.97,0.0,0.04162,3e-05,6.16383]
[1776316317705,40.29,74947.11,0.0,0.04148,3e-05,6.1461]
[1776316322740,40.29,74945.57,0.0,0.04144,3e-05,6.14109]
[1776316328782,40.3,74944.98,0.0,0.04143,3e-05,6.13993]
[1776316333817,40.3,74945.18,0.0,0.04144,3e-05,6.14157]
[1776316338853,40.3,74945.54,0.0,0.04146,3e-05,6.14377]
[1776316343888,40.3,74944.77,0.0,0.04144,3e-05,6.14155]
[1776316349929,40.3,74944.51,0.0,0.04144,3e-05,6.14146]
[1776316354965,40.3,74954.37,0.0,0.04174,3e-05,6.17766]
[1776316360000,40.3,74954.79,0.0,0.04176,3e-05,6.17975]
[1776316365035,40.31,74954.77,0.0,0.04176,3e-05,6.18013]
[1776316370070,40.31,74957.69,0.0,0.04186,3e-05,6.19196]
[1776316377119,40.31,74957.99,0.0,0.04187,3e-05,6.19369]
[1776316382155,40.31,74954.24,0.0,0.04176,3e-05,6.17948]
[1776316387192,40.31,74954.21,0.0,0.04176,3e-05,6.1799]
[1776316392227,40.31,74945.9,0.0,0.0415,3e-05,6.14806]
[1776316397265,40.31,74942.17,0.0,0.04139,3e-05,6.13442]
[1776316405321,40.32,74945.3,0.0,0.0415,3e-05,6.14808]
[1776316410357,40.32,74947.61,0.0,0.04158,3e-05,6.15798]
[1776316415393,40.32,74950.24,0.0,0.04165,3e-05,6.16636]
[1776316418412,40.32,74960.58,0.0,0.04199,3e-05,6.20732]
[1776316424454,40.32,74961.34,0.0,0.04202,3e-05,6.21103]
[1776316429489,40.32,74960.22,0.0,0.04199,3e-05,6.20728]
[1776316434530,40.33,74949.62,0.0,0.04166,3e-05,6.16656]
[1776316439565,40.33,74943.29,0.0,0.04147,3e-05,6.14314]
[1776316444600,40.33,74943.23,0.0,0.04147,3e-05,6.14412]
[1776316450642,40.33,74944.57,0.0,0.04153,3e-05,6.15072]
[1776316455677,40.34,74943.61,0.0,0.04151,3e-05,6.14817]
[1776316460711,40.34,74943.53,0.0,0.04151,3e-05,6.14904]
[1776316465746,40.34,74942.91,0.0,0.0415,3e-05,6.14781]
[1776316470781,40.34,74942.84,0.0,0.04151,3e-05,6.14878]
[1776316475817,40.35,74943.7,0.0,0.04153,3e-05,6.15054]
[1776316480851,40.35,74943.54,0.0,0.04154,3e-05,6.15105]
[1776316485887,40.35,74942.04,0.0,0.0415,3e-05,6.1463]
[1776316490921,40.35,74941.78,0.0,0.0415,3e-05,6.14635]
[1776316495958,40.36,74941.31,0.0,0.04149,3e-05,6.14555]
[1776316500993,40.36,74940.76,0.0,0.04148,3e-05,6.14441]
[1776316506030,40.36,74936.55,0.0,0.04136,3e-05,6.12908]
[1776316511065,40.36,74934.58,0.0,0.04131,3e-05,6.12259]
[1776316516100,40.36,74932.57,0.0,0.04125,3e-05,6.11596]
[1776316521146,40.37,74934.04,0.0,0.04131,3e-05,6.1229]
[1776316526169,40.37,74939.38,0.0,0.04149,3e-05,6.14494]
[1776316531204,40.37,74942.23,0.0,0.04157,3e-05,6.15453]
[1776316539267,40.38,74944.52,0.0,0.04166,3e-05,6.16554]
[1776316544300,40.38,74937.4,0.0,0.04145,3e-05,6.13932]
[1776316549334,40.38,74934.34,0.0,0.04137,3e-05,6.12903]
[1776316554369,40.39,74938.03,0.0,0.0415,3e-05,6.14498]
[1776316559404,40.39,74944.64,0.0,0.04172,3e-05,6.17216]
[1776316563432,40.39,74958.51,0.0,0.04217,3e-05,6.22736]
[1776316568468,40.39,74966.48,0.0,0.04243,3e-05,6.25926]
[1776316574509,40.39,74966.83,0.0,0.04245,3e-05,6.26111]
[1776316576469,40.39,74966.63,0.0,0.04244,3e-05,6.26039]
[1776316576569,40.39,74977.23,0.0,0.04278,3e-05,6.30231]
[1776316577367,40.39,74977.23,0.0,0.04278,3e-05,6.30231]
[1776316577530,40.4,74977.23,0.0,0.04279,3e-05,6.30233]
[1776316582565,40.39,74972.09,0.0,0.04262,3e-05,6.28193]
[1776316584995,40.39,74975.03,0.0,0.04271,3e-05,6.2936]
[1776316585587,40.39,74978.05,0.0,0.04281,3e-05,6.30555]
[1776316590591,40.39,74983.28,0.0,0.04298,3e-05,6.32612]
[1776316595655,40.39,74980.01,0.0,0.04285,3e-05,6.31002]
[1776316600691,40.39,74979.43,0.0,0.04283,3e-05,6.30752]
[1776316605726,40.39,74988.41,0.0,0.04312,3e-05,6.34277]
[1776316610761,40.39,74993.91,0.0,0.0433,3e-05,6.36421]
[1776316616249,40.39,74992.19,0.0,0.04324,3e-05,6.357]
[1776316618416,40.39,74991.93,0.0,0.04323,3e-05,6.35579]
[1776316624655,40.39,74990.67,0.0,0.04318,3e-05,6.35028]
[1776316634929,40.39,74994.25,0.0,0.04329,3e-05,6.36321]
[1776316639964,40.39,74993.74,0.0,0.04327,3e-05,6.36064]
[1776316644999,40.38,74993.49,0.0,0.04326,3e-05,6.35913]
[1776316650033,40.38,74995.29,0.0,0.04331,3e-05,6.36575]
[1776316655069,40.38,74994.08,0.0,0.04325,3e-05,6.35755]
[1776316660104,40.38,74991.85,0.0,0.04317,3e-05,6.34822]
[1776316665138,40.38,74985.25,0.0,0.04295,3e-05,6.32163]
[1776316671181,40.38,74980.62,0.0,0.0428,3e-05,6.30313]
[1776316676216,40.38,74977.63,0.0,0.0427,3e-05,6.29123]
[1776316681263,40.38,74976.89,0.0,0.04268,3e-05,6.28827]
[1776316686287,40.38,74978.91,0.0,0.04274,3e-05,6.29613]
[1776316691321,40.38,74978.74,0.0,0.04274,3e-05,6.2953]
[1776316696358,40.38,74982.32,0.0,0.04285,3e-05,6.30928]
[1776316700678,40.38,74999.79,0.0,0.04342,3e-05,6.37838]
[1776316703412,40.38,75009.76,0.0,0.04375,3e-05,6.41768]
[1776316708441,40.37,75013.2,0.0,0.04385,3e-05,6.43024]
[1776316713475,40.37,75013.72,0.0,0.04384,3e-05,6.42825]
[1776316718511,40.37,75015.78,0.0,0.0439,3e-05,6.4353]
[1776316723547,40.37,75013.76,0.0,0.04382,3e-05,6.42594]
[1776316725500,40.37,75010.64,0.0,0.04371,3e-05,6.41319]
[1776316730750,40.36,74999.74,0.0,0.04335,3e-05,6.36873]
[1776316736018,40.36,75005.05,0.0,0.04351,3e-05,6.38899]
[1776316741103,40.36,75006.37,0.0,0.04355,3e-05,6.39321]
[1776316745701,40.36,75017.03,0.0,0.04389,3e-05,6.43471]
[1776316750736,40.35,75019.08,0.0,0.04395,3e-05,6.44154]
[1776316756778,40.35,75019.94,0.0,0.04396,3e-05,6.44337]
[1776316762821,40.35,75020.99,0.0,0.04398,3e-05,6.44599]
[1776316767855,40.34,75021.88,0.0,0.044,3e-05,6.4479]
[1776316772964,40.34,75022.16,0.0,0.04398,3e-05,6.44475]
[1776316779939,40.34,75022.52,0.0,0.04397,3e-05,6.44428]
[1776316785981,40.33,75023.06,0.0,0.04398,3e-05,6.44491]
[1776316792022,40.33,75023.88,0.0,0.04399,3e-05,6.4467]
[1776316797058,40.33,75024.07,0.0,0.04399,3e-05,6.4462]
[1776316802093,40.33,75023.73,0.0,0.04397,3e-05,6.44353]
[1776316803176,40.32,75013.8,0.0,0.04363,3e-05,6.40343]
[1776316809142,40.32,75015.72,0.0,0.04369,3e-05,6.40984]
[1776316814177,40.32,75016.17,0.0,0.04369,3e-05,6.41042]
[1776316819241,40.32,75013.94,0.0,0.04361,3e-05,6.40053]
[1776316825253,40.31,75030.9,0.0,0.04416,3e-05,6.46688]
[1776316830289,40.31,75036.21,0.0,0.04432,3e-05,6.48657]
[1776316835324,40.31,75038.65,0.0,0.04437,3e-05,6.49191]
[1776316838346,40.3,75054.68,0.0,0.0449,3e-05,6.55583]
[1776316843380,40.3,75056.9,0.0,0.04496,3e-05,6.56267]
[1776316849423,40.29,75056.62,0.0,0.04493,3e-05,6.559]
[1776316854458,40.29,75056.69,0.0,0.04491,3e-05,6.5572]
[1776316860500,40.28,75056.43,0.0,0.04488,3e-05,6.55367]
[1776316865535,40.28,75056.03,0.0,0.04485,3e-05,6.55001]
[1776316870575,40.28,75056.03,0.0,0.04483,3e-05,6.54804]
[1776316873739,40.27,75069.02,0.0,0.04527,3e-05,6.59974]
[1776316875515,40.27,75069.02,0.0,0.04526,3e-05,6.59925]
[1776316875607,40.27,75070.98,0.0,0.04532,3e-05,6.60677]
[1776316876540,40.27,75070.98,0.0,0.04532,3e-05,6.60677]
[1776316878525,40.27,75068.44,0.0,0.04524,3e-05,6.59663]
[1776316878628,40.27,75068.3,0.0,0.04524,3e-05,6.59619]
[1776316880745,40.27,75056.25,0.0,0.04482,3e-05,6.54672]
[1776316885548,40.27,75059.58,0.0,0.04494,3e-05,6.561]
[1776316887953,40.27,75060.19,0.0,0.04496,3e-05,6.56319]
[1776316888871,40.27,75062.0,0.0,0.04502,3e-05,6.57074]
[1776316889706,40.27,75064.75,0.0,0.04512,3e-05,6.58225]
[1776316893321,40.27,75068.22,0.0,0.04522,3e-05,6.59388]
[1776316893882,40.27,75065.44,0.0,0.04513,3e-05,6.58263]
[1776316899774,40.28,75059.5,0.0,0.04493,3e-05,6.55923]
[1776316904810,40.28,75060.04,0.0,0.04496,3e-05,6.56224]
[1776316909844,40.28,75059.81,0.0,0.04496,3e-05,6.5621]
[1776316912408,40.28,75059.37,0.0,0.04495,3e-05,6.56062]
[1776316913541,40.28,75061.75,0.0,0.04503,3e-05,6.57048]
[1776316913873,40.28,75061.67,0.0,0.04503,3e-05,6.57029]
[1776316914580,40.28,75061.67,0.0,0.04503,3e-05,6.57029]
[1776316914880,40.28,75062.23,0.0,0.04505,3e-05,6.57272]
[1776316920922,40.28,75061.85,0.0,0.04502,3e-05,6.56951]
[1776316921956,40.28,75061.85,0.0,0.04502,3e-05,6.56951]
[1776316923565,40.28,75060.27,0.0,0.04496,3e-05,6.5621]
[1776316925959,40.27,75048.89,0.0,0.04456,3e-05,6.51446]
[1776316927883,40.27,75047.41,0.0,0.04451,3e-05,6.50805]
[1776316933009,40.27,75041.55,0.0,0.04429,3e-05,6.4821]
[1776316933467,40.27,75041.55,0.0,0.04429,3e-05,6.4821]
[1776316939052,40.26,75042.81,0.0,0.04432,3e-05,6.48518]
[1776316944236,40.26,75042.91,0.0,0.0443,3e-05,6.48361]
[1776316950129,40.25,75053.01,0.0,0.04463,3e-05,6.52245]
[1776316954306,40.25,75043.93,0.0,0.04429,3e-05,6.48131]
[1776316960201,40.25,75045.3,0.0,0.04432,3e-05,6.48497]
[1776316965234,40.24,75044.42,0.0,0.04428,3e-05,6.47989]
[1776316970269,40.24,75045.05,0.0,0.04429,3e-05,6.48098]
[1776316975305,40.24,75043.27,0.0,0.04421,3e-05,6.47239]
[1776316980340,40.24,75047.25,0.0,0.04434,3e-05,6.48708]
[1776316985374,40.23,75045.78,0.0,0.04427,3e-05,6.47967]
[1776316990411,40.23,75044.27,0.0,0.04421,3e-05,6.47212]
[1776316995444,40.23,75047.66,0.0,0.04431,3e-05,6.48446]
[1776317000480,40.22,75057.84,0.0,0.04465,3e-05,6.52469]
[1776317005515,40.22,75059.75,0.0,0.0447,3e-05,6.53125]
[1776317010608,40.22,75068.3,0.0,0.04499,3e-05,6.56573]
[1776317016592,40.22,75067.26,0.0,0.04491,3e-05,6.55576]
[1776317021626,40.21,75063.57,0.0,0.04477,3e-05,6.53878]
[1776317026662,40.21,75061.3,0.0,0.04468,3e-05,6.52769]
[1776317031697,40.2,75060.61,0.0,0.04464,3e-05,6.52309]
[1776317036732,40.2,75060.44,0.0,0.04462,3e-05,6.52061]
[1776317041767,40.2,75060.33,0.0,0.0446,3e-05,6.51836]
[1776317046801,40.19,75059.09,0.0,0.04454,3e-05,6.51156]
[1776317051837,40.19,75058.59,0.0,0.04451,3e-05,6.50779]
[1776317058899,40.18,75058.34,0.0,0.04448,3e-05,6.5044]
[1776317065079,40.18,75056.89,0.0,0.04442,3e-05,6.49652]
[1776317070986,40.18,75051.89,0.0,0.04423,3e-05,6.47431]
[1776317076023,40.17,75050.41,0.0,0.04415,3e-05,6.464]
[1776317081058,40.17,75049.83,0.0,0.04412,3e-05,6.46026]
[1776317086093,40.17,75049.85,0.0,0.04411,3e-05,6.45894]
[1776317091128,40.16,75055.61,0.0,0.04429,3e-05,6.4808]
[1776317096162,40.16,75054.91,0.0,0.04425,3e-05,6.4764]
[1776317102204,40.16,75054.28,0.0,0.04422,3e-05,6.472]
[1776317107240,40.15,75048.75,0.0,0.04402,3e-05,6.44817]
[1776317112276,40.15,75050.32,0.0,0.04406,3e-05,6.45288]
[1776317118317,40.15,75050.0,0.0,0.04403,3e-05,6.44994]
[1776317124360,40.14,75053.58,0.0,0.04414,3e-05,6.46269]
[1776317126940,40.14,75053.43,0.0,0.04413,3e-05,6.46179]
[1776317127116,40.14,75053.43,0.0,0.04413,3e-05,6.46179]
[1776317127149,40.14,75053.43,0.0,0.04413,3e-05,6.4615]
[1776317128972,40.14,75053.43,0.0,0.04413,3e-05,6.4615]
[1776317129070,40.14,75075.38,0.0,0.04487,3e-05,6.55132]
[1776317131647,40.14,75076.93,0.0,0.04493,3e-05,6.55801]
[1776317131655,40.14,75078.06,0.0,0.04495,3e-05,6.55991]
[1776317137662,40.15,75079.68,0.0,0.04501,3e-05,6.56738]
[1776317142566,40.15,75081.87,0.0,0.0451,3e-05,6.57719]
[1776317142668,40.15,75081.87,0.0,0.0451,3e-05,6.57736]
[1776317144389,40.15,75081.87,0.0,0.0451,3e-05,6.57752]
[1776317150542,40.15,75082.69,0.0,0.04513,3e-05,6.58185]
[1776317152820,40.15,75082.61,0.0,0.04513,3e-05,6.58164]
[1776317152921,40.15,75085.97,0.0,0.04525,3e-05,6.59552]
[1776317158598,40.15,75086.97,0.0,0.04529,3e-05,6.60008]
[1776317163634,40.15,75089.27,0.0,0.04537,3e-05,6.60998]
[1776317168668,40.15,75092.82,0.0,0.04549,3e-05,6.62495]
[1776317173704,40.15,75094.15,0.0,0.04554,3e-05,6.63082]
[1776317178987,40.15,75095.92,0.0,0.04561,3e-05,6.63843]
[1776317184780,40.16,75098.36,0.0,0.0457,3e-05,6.64897]
[1776317189814,40.16,75097.19,0.0,0.04566,3e-05,6.64445]
[1776317195989,40.16,75094.95,0.0,0.04557,3e-05,6.63314]
[1776317201902,40.16,75102.38,0.0,0.04583,3e-05,6.6643]
[1776317206937,40.16,75106.46,0.0,0.04597,3e-05,6.68162]
[1776317211972,40.16,75111.65,0.0,0.04616,3e-05,6.70353]
[1776317217007,40.16,75109.92,0.0,0.0461,3e-05,6.69673]
[1776317222042,40.16,75109.87,0.0,0.0461,3e-05,6.69691]
[1776317225477,40.16,75106.75,0.0,0.046,3e-05,6.68426]
[1776317226203,40.16,75116.6,0.0,0.04634,3e-05,6.72517]
[1776317229309,40.16,75132.39,0.0,0.04689,4e-05,6.79105]
[1776317235134,40.16,75129.52,0.0,0.04679,4e-05,6.77862]
[1776317240168,40.16,75127.84,0.0,0.04673,4e-05,6.77113]
[1776317241846,40.16,75127.05,0.0,0.0467,4e-05,6.76773]
[1776317242193,40.16,75126.33,0.0,0.04667,4e-05,6.76463]
[1776317244207,40.16,75115.18,0.0,0.04628,3e-05,6.7181]
[1776317249239,40.16,75118.32,0.0,0.04639,3e-05,6.73105]
[1776317254274,40.16,75117.16,0.0,0.04633,3e-05,6.72324]
[1776317259310,40.16,75111.09,0.0,0.04612,3e-05,6.69816]
[1776317264344,40.16,75106.72,0.0,0.04597,3e-05,6.68019]
[1776317269379,40.16,75104.53,0.0,0.04589,3e-05,6.67124]
[1776317274414,40.16,75113.43,0.0,0.0462,3e-05,6.70801]
[1776317277111,40.16,75113.53,0.0,0.04621,3e-05,6.70838]
[1776317277143,40.16,75113.61,0.0,0.04621,3e-05,6.70861]
[1776317282469,40.16,75119.03,0.0,0.04639,3e-05,6.7308]
[1776317287505,40.16,75124.49,0.0,0.04658,4e-05,6.75305]
[1776317292540,40.16,75123.64,0.0,0.04654,3e-05,6.74885]
[1776317297575,40.16,75117.53,0.0,0.04633,3e-05,6.72297]
[1776317302610,40.16,75117.48,0.0,0.04632,3e-05,6.72237]
[1776317307646,40.16,75123.18,0.0,0.04652,3e-05,6.74561]
[1776317312679,40.15,75122.86,0.0,0.04648,3e-05,6.74076]
[1776317317714,40.15,75123.26,0.0,0.04649,3e-05,6.74184]
[1776317322749,40.15,75124.32,0.0,0.04652,3e-05,6.74563]
[1776317327784,40.15,75123.57,0.0,0.04649,3e-05,6.74185]
[1776317332820,40.15,75113.65,0.0,0.04614,3e-05,6.70012]
[1776317337855,40.15,75111.26,0.0,0.04606,3e-05,6.68998]
[1776317339888,40.15,75111.18,0.0,0.04605,3e-05,6.6896]
[1776317339972,40.15,75109.34,0.0,0.04599,3e-05,6.68194]
[1776317342438,40.15,75098.05,0.0,0.0456,3e-05,6.63525]
[1776317343668,40.15,75098.05,0.0,0.0456,3e-05,6.63528]
[1776317344318,40.15,75076.81,0.0,0.04487,3e-05,6.54828]
[1776317344581,40.15,75076.81,0.0,0.04487,3e-05,6.54828]
[1776317344910,40.15,75076.81,0.0,0.04487,3e-05,6.54844]
[1776317350341,40.15,75077.4,0.0,0.0449,3e-05,6.55146]
[1776317355986,40.15,75073.71,0.0,0.04478,3e-05,6.53775]
[1776317362029,40.16,75075.37,0.0,0.04485,3e-05,6.54577]
[1776317367211,40.16,75079.97,0.0,0.04502,3e-05,6.56555]
[1776317373106,40.16,75071.79,0.0,0.04473,3e-05,6.53052]
[1776317378141,40.16,75070.69,0.0,0.0447,3e-05,6.52732]
[1776317383181,40.17,75070.09,0.0,0.04469,3e-05,6.52616]
[1776317388214,40.17,75074.13,0.0,0.04484,3e-05,6.54387]
[1776317393250,40.17,75078.84,0.0,0.04501,3e-05,6.56428]
[1776317397421,40.17,75089.63,0.0,0.04539,3e-05,6.60934]
[1776317403320,40.17,75094.63,0.0,0.04557,3e-05,6.63074]
[1776317405884,40.17,75096.98,0.0,0.04565,3e-05,6.64066]
[1776317406342,40.17,75096.98,0.0,0.04565,3e-05,6.64078]
[1776317407491,40.17,75114.47,0.0,0.04626,3e-05,6.71317]
[1776317412575,40.17,75124.25,0.0,0.0466,4e-05,6.75372]
[1776317418425,40.17,75124.08,0.0,0.04659,4e-05,6.75245]
[1776317423461,40.17,75130.94,0.0,0.04682,4e-05,6.78044]
[1776317428495,40.17,75131.4,0.0,0.04683,4e-05,6.7817]
[1776317431536,40.17,75136.57,0.0,0.04701,4e-05,6.80303]
[1776317432523,40.17,75140.95,0.0,0.04715,4e-05,6.81807]
[1776317437641,40.17,75138.88,0.0,0.04707,4e-05,6.80866]
[1776317438148,40.17,75138.88,0.0,0.04707,4e-05,6.80866]
[1776317443604,40.17,75135.0,0.0,0.04692,4e-05,6.79131]
[1776317444807,40.17,75135.0,0.0,0.04692,4e-05,6.79131]
[1776317445642,40.17,75128.94,0.0,0.04671,4e-05,6.76576]
[1776317445644,40.17,75125.81,0.0,0.0466,4e-05,6.75272]
[1776317450678,40.16,75124.65,0.0,0.04655,4e-05,6.74759]
[1776317456702,40.16,75105.82,0.0,0.04589,3e-05,6.66924]
[1776317461740,40.16,75116.06,0.0,0.04625,3e-05,6.71175]
[1776317466774,40.16,75116.55,0.0,0.04627,3e-05,6.71363]
[1776317470802,40.16,75105.73,0.0,0.04589,3e-05,6.6688]
[1776317475837,40.16,75100.38,0.0,0.04571,3e-05,6.64694]
[1776317480872,40.16,75099.1,0.0,0.04567,3e-05,6.64186]
[1776317485908,40.17,75100.12,0.0,0.0457,3e-05,6.64615]
[1776317490943,40.17,75095.22,0.0,0.04553,3e-05,6.6262]
[1776317495978,40.17,75098.73,0.0,0.04564,3e-05,6.63787]
[1776317501014,40.17,75102.05,0.0,0.04575,3e-05,6.65166]
[1776317506048,40.17,75102.71,0.0,0.04578,3e-05,6.65444]
[1776317512092,40.17,75102.67,0.0,0.04578,3e-05,6.65437]
[1776317517127,40.17,75103.33,0.0,0.0458,3e-05,6.65717]
[1776317522166,40.17,75102.82,0.0,0.04578,3e-05,6.65518]
[1776317525183,40.17,75089.49,0.0,0.04533,3e-05,6.60056]
[1776317526211,40.17,75089.49,0.0,0.04533,3e-05,6.60056]
[1776317526257,40.17,75088.09,0.0,0.04528,3e-05,6.59494]
[1776317532234,40.17,75082.21,0.0,0.04509,3e-05,6.57184]
[1776317537427,40.17,75081.72,0.0,0.04508,3e-05,6.57065]
[1776317537526,40.17,75089.2,0.0,0.04533,3e-05,6.60148]
[1776317539491,40.17,75089.01,0.0,0.04533,3e-05,6.60086]
[1776317539592,40.17,75088.25,0.0,0.0453,3e-05,6.5979]
[1776317544749,40.17,75088.28,0.0,0.04531,3e-05,6.59889]
[1776317549822,40.18,75088.95,0.0,0.04534,3e-05,6.60253]
[1776317550360,40.18,75088.63,0.0,0.04533,3e-05,6.6014]
[1776317555395,40.18,75087.83,0.0,0.0453,3e-05,6.5962]
[1776317560430,40.18,75087.34,0.0,0.04529,3e-05,6.59519]
[1776317565465,40.18,75086.93,0.0,0.04528,3e-05,6.5945]
[1776317570499,40.18,75086.84,0.0,0.04529,3e-05,6.59515]
[1776317575535,40.19,75092.96,0.0,0.04551,3e-05,6.62124]
[1776317581184,40.19,75099.56,0.0,0.04574,3e-05,6.64878]
[1776317585605,40.19,75109.76,0.0,0.0461,3e-05,6.69153]
[1776317590640,40.19,75111.71,0.0,0.04616,3e-05,6.69967]
[1776317595675,40.19,75109.24,0.0,0.04608,3e-05,6.68949]
[1776317600709,40.19,75109.17,0.0,0.04608,3e-05,6.68927]
[1776317602727,40.19,75119.26,0.0,0.04643,3e-05,6.73111]
[1776317607758,40.19,75122.42,0.0,0.04654,3e-05,6.74386]
[1776317612794,40.19,75122.45,0.0,0.04651,3e-05,6.74057]
[1776317618989,40.19,75127.7,0.0,0.04669,4e-05,6.7616]
[1776317624914,40.18,75133.53,0.0,0.04689,4e-05,6.78514]
[1776317629947,40.18,75137.15,0.0,0.04701,4e-05,6.79948]
[1776317634982,40.18,75138.89,0.0,0.04706,4e-05,6.80604]
[1776317638002,40.18,75124.95,0.0,0.04657,4e-05,6.74759]
[1776317643038,40.18,75130.04,0.0,0.04675,4e-05,6.76853]
[1776317648073,40.18,75134.89,0.0,0.04691,4e-05,6.78825]
[1776317653108,40.18,75133.66,0.0,0.04687,4e-05,6.78263]
[1776317658142,40.18,75125.88,0.0,0.04659,4e-05,6.74991]
[1776317663178,40.18,75122.42,0.0,0.04647,3e-05,6.73536]
[1776317668214,40.18,75114.9,0.0,0.04621,3e-05,6.70405]
[1776317673249,40.18,75126.07,0.0,0.04658,4e-05,6.74734]
[1776317678284,40.18,75125.19,0.0,0.04654,4e-05,6.74344]
[1776317683319,40.18,75118.36,0.0,0.0463,3e-05,6.71508]
[1776317686680,40.18,75093.59,0.0,0.04545,3e-05,6.61301]
[1776317691375,40.18,75105.68,0.0,0.04587,3e-05,6.66344]
[1776317695403,40.18,75115.97,0.0,0.04623,3e-05,6.70617]
[1776317699561,40.18,75126.56,0.0,0.0466,4e-05,6.75]
[1776317705474,40.18,75126.0,0.0,0.04658,4e-05,6.74731]
[1776317710513,40.18,75128.14,0.0,0.04665,4e-05,6.75586]
[1776317715544,40.18,75128.03,0.0,0.04664,4e-05,6.75509]
[1776317720578,40.17,75125.48,0.0,0.04655,4e-05,6.74421]
[1776317722949,40.17,75122.85,0.0,0.04646,3e-05,6.7332]
[1776317723599,40.17,75116.87,0.0,0.04625,3e-05,6.70835]
[1776317727630,40.18,75106.62,0.0,0.04589,3e-05,6.6661]
[1776317729400,40.18,75106.08,0.0,0.04587,3e-05,6.66393]
[1776317729773,40.18,75113.25,0.0,0.04612,3e-05,6.69363]
[1776317735687,40.17,75123.71,0.0,0.04647,3e-05,6.73392]
[1776317741728,40.17,75124.18,0.0,0.04648,3e-05,6.73545]
[1776317747163,40.17,75124.19,0.0,0.04648,3e-05,6.7352]
[1776317752805,40.17,75122.97,0.0,0.04643,3e-05,6.72962]
[1776317756834,40.17,75112.75,0.0,0.04607,3e-05,6.68698]
[1776317761871,40.17,75120.09,0.0,0.04633,3e-05,6.71719]
[1776317767912,40.17,75116.85,0.0,0.04621,3e-05,6.7035]
[1776317772946,40.17,75110.57,0.0,0.04599,3e-05,6.67731]
[1776317775861,40.17,75103.3,0.0,0.04574,3e-05,6.64728]
[1776317775967,40.17,75096.4,0.0,0.0455,3e-05,6.61893]
[1776317777155,40.17,75096.4,0.0,0.0455,3e-05,6.61893]
[1776317777195,40.17,75096.59,0.0,0.04551,3e-05,6.61985]
[1776317783018,40.17,75103.41,0.0,0.04575,3e-05,6.64809]
[1776317790202,40.17,75103.91,0.0,0.04577,3e-05,6.65019]
[1776317796107,40.17,75103.26,0.0,0.04572,3e-05,6.64457]
[1776317801147,40.17,75102.18,0.0,0.04569,3e-05,6.64008]
[1776317806181,40.17,75101.99,0.0,0.04568,3e-05,6.63923]
[1776317811215,40.17,75101.18,0.0,0.04565,3e-05,6.63579]
[1776317817489,40.17,75093.34,0.0,0.04538,3e-05,6.60363]
[1776317823299,40.17,75103.25,0.0,0.04572,3e-05,6.6446]
[1776317825318,40.17,75119.47,0.0,0.04629,3e-05,6.71149]
[1776317826922,40.17,75142.08,0.0,0.04708,4e-05,6.80553]
[1776317832362,40.17,75146.57,0.0,0.04722,4e-05,6.82267]
[1776317834352,40.17,75149.51,0.0,0.04732,4e-05,6.83472]
[1776317835475,40.17,75149.51,0.0,0.04732,4e-05,6.83441]
[1776317835524,40.17,75160.39,0.0,0.0477,4e-05,6.8798]
[1776317838236,40.16,75158.78,0.0,0.04764,4e-05,6.87228]
[1776317838370,40.16,75158.78,0.0,0.04764,4e-05,6.87228]
[1776317839478,40.16,75153.51,0.0,0.04745,4e-05,6.84974]
[1776317839785,40.16,75153.51,0.0,0.04745,4e-05,6.84974]
[1776317839923,40.16,75142.83,0.0,0.04707,4e-05,6.80461]
[1776317840564,40.16,75130.57,0.0,0.04664,4e-05,6.75316]
[1776317843439,40.16,75120.45,0.0,0.04628,3e-05,6.71071]
[1776317850634,40.16,75120.86,0.0,0.04629,3e-05,6.71179]
[1776317856532,40.16,75119.33,0.0,0.04621,3e-05,6.70205]
[1776317861568,40.16,75115.28,0.0,0.04607,3e-05,6.68504]
[1776317866602,40.16,75107.61,0.0,0.0458,3e-05,6.65335]
[1776317871639,40.16,75098.34,0.0,0.04548,3e-05,6.61527]
[1776317872820,40.16,75098.34,0.0,0.04548,3e-05,6.61527]
[1776317872883,40.16,75094.17,0.0,0.04534,3e-05,6.59823]
[1776317874753,40.16,75094.17,0.0,0.04534,3e-05,6.59831]
[1776317874854,40.16,75094.41,0.0,0.04535,3e-05,6.59938]
[1776317876842,40.16,75094.41,0.0,0.04535,3e-05,6.59938]
[1776317876880,40.16,75094.45,0.0,0.04535,3e-05,6.59972]
[1776317882459,40.16,75094.31,0.0,0.04535,3e-05,6.59964]
[1776317882714,40.16,75095.07,0.0,0.04538,3e-05,6.60286]
[1776317886611,40.16,75099.25,0.0,0.04553,3e-05,6.62028]
[1776317886930,40.16,75099.25,0.0,0.04553,3e-05,6.62028]
[1776317889464,40.16,75096.18,0.0,0.04542,3e-05,6.6079]
[1776317889918,40.16,75096.18,0.0,0.04542,3e-05,6.6079]
[1776317897820,40.16,75096.43,0.0,0.04544,3e-05,6.60989]
[1776317900389,40.16,75093.5,0.0,0.04534,3e-05,6.59809]
[1776317900990,40.16,75090.29,0.0,0.04523,3e-05,6.58506]
[1776317901501,40.16,75090.29,0.0,0.04523,3e-05,6.58506]
[1776317901848,40.16,75090.29,0.0,0.04523,3e-05,6.58522]
[1776317904967,40.17,75091.24,0.0,0.04527,3e-05,6.58943]
[1776317904973,40.17,75091.02,0.0,0.04526,3e-05,6.58868]
[1776317906989,40.17,75091.02,0.0,0.04526,3e-05,6.58885]
[1776317907890,40.17,75092.32,0.0,0.04531,3e-05,6.5945]
[1776317908876,40.17,75092.32,0.0,0.04531,3e-05,6.5945]
[1776317908901,40.17,75091.06,0.0,0.04527,3e-05,6.58949]
[1776317910120,40.17,75091.06,0.0,0.04527,3e-05,6.58965]
[1776317910910,40.17,75092.38,0.0,0.04532,3e-05,6.59523]
[1776317915685,40.17,75103.12,0.0,0.04567,3e-05,6.63699]
[1776317915947,40.17,75104.02,0.0,0.0457,3e-05,6.6408]
[1776317917959,40.17,75088.89,0.0,0.04519,3e-05,6.57885]
[1776317923002,40.17,75082.31,0.0,0.04497,3e-05,6.55304]
[1776317928037,40.17,75083.84,0.0,0.04503,3e-05,6.56045]
[1776317933074,40.18,75084.59,0.0,0.04507,3e-05,6.5645]
[1776317938107,40.18,75084.65,0.0,0.04508,3e-05,6.56569]
[1776317943143,40.18,75084.58,0.0,0.04508,3e-05,6.56631]
[1776317948178,40.18,75090.07,0.0,0.04528,3e-05,6.58963]
[1776317955862,40.18,75091.82,0.0,0.04534,3e-05,6.59752]
[1776317961413,40.19,75093.9,0.0,0.04543,3e-05,6.60733]
[1776317967311,40.19,75096.55,0.0,0.04552,3e-05,6.61905]
[1776317972346,40.19,75098.46,0.0,0.04558,3e-05,6.62458]
[1776317977383,40.19,75100.27,0.0,0.04564,3e-05,6.63254]
[1776317981630,40.19,75099.52,0.0,0.04562,3e-05,6.62975]
[1776317981691,40.19,75103.05,0.0,0.04574,3e-05,6.64438]
[1776317983927,40.19,75103.05,0.0,0.04574,3e-05,6.64445]
[1776317983980,40.19,75104.34,0.0,0.04579,3e-05,6.64984]
[1776317991621,40.18,75103.01,0.0,0.04571,3e-05,6.64056]
[1776317995551,40.18,75102.51,0.0,0.04568,3e-05,6.6374]
[1776317996039,40.18,75116.78,0.0,0.04617,3e-05,6.69526]
[1776317997757,40.18,75116.78,0.0,0.04616,3e-05,6.69461]
[1776317997856,40.18,75137.49,0.0,0.04688,4e-05,6.78003]
[1776318004347,40.17,75138.47,0.0,0.0469,4e-05,6.78276]
[1776318009607,40.17,75134.78,0.0,0.04676,4e-05,6.76634]
[1776318014641,40.17,75129.83,0.0,0.04659,4e-05,6.74524]
[1776318019676,40.17,75136.09,0.0,0.0468,4e-05,6.77067]
[1776318024710,40.17,75134.82,0.0,0.04675,4e-05,6.76454]
[1776318031901,40.16,75132.64,0.0,0.04664,4e-05,6.75142]
[1776318037602,40.16,75132.76,0.0,0.04664,4e-05,6.7513]
[1776318042838,40.16,75130.12,0.0,0.04654,4e-05,6.7392]
[1776318048723,40.16,75127.93,0.0,0.04646,3e-05,6.72933]
[1776318054925,40.16,75126.06,0.0,0.04638,3e-05,6.72055]
[1776318059959,40.16,75119.19,0.0,0.04614,3e-05,6.69138]
[1776318064994,40.16,75114.03,0.0,0.04596,3e-05,6.66964]
[1776318070030,40.15,75115.3,0.0,0.046,3e-05,6.67468]
[1776318074056,40.15,75100.71,0.0,0.04549,3e-05,6.6144]
[1776318074821,40.15,75100.71,0.0,0.04549,3e-05,6.6144]
[1776318075065,40.15,75099.78,0.0,0.04546,3e-05,6.61064]
[1776318078085,40.16,75085.06,0.0,0.04496,3e-05,6.55052]
[1776318084128,40.16,75087.82,0.0,0.04506,3e-05,6.56272]
[1776318090170,40.16,75091.33,0.0,0.04519,3e-05,6.57789]
[1776318096212,40.16,75094.09,0.0,0.04527,3e-05,6.58703]
[1776318101247,40.16,75095.5,0.0,0.04532,3e-05,6.59344]
[1776318106282,40.16,75099.97,0.0,0.04548,3e-05,6.61226]
[1776318112085,40.16,75096.35,0.0,0.04536,3e-05,6.59782]
[1776318112186,40.16,75095.95,0.0,0.04535,3e-05,6.59641]
[1776318117359,40.17,75096.61,0.0,0.04538,3e-05,6.59976]
[1776318122533,40.17,75095.62,0.0,0.04535,3e-05,6.59649]
[1776318129103,40.17,75097.81,0.0,0.04543,3e-05,6.60617]
[1776318134477,40.17,75095.55,0.0,0.04536,3e-05,6.59794]
[1776318139513,40.17,75097.63,0.0,0.04544,3e-05,6.60728]
[1776318141463,40.17,75097.63,0.0,0.04544,3e-05,6.60728]
[1776318141465,40.17,75099.01,0.0,0.04549,3e-05,6.61326]
[1776318146562,40.17,75099.33,0.0,0.04551,3e-05,6.61539]
[1776318151597,40.18,75099.24,0.0,0.04549,3e-05,6.61296]
[1776318157640,40.18,75099.13,0.0,0.0455,3e-05,6.6136]
[1776318162813,40.18,75097.74,0.0,0.04546,3e-05,6.60888]
[1776318168716,40.18,75090.34,0.0,0.04522,3e-05,6.57981]
[1776318172887,40.19,75076.25,0.0,0.04475,3e-05,6.52336]
[1776318174666,40.19,75076.25,0.0,0.04475,3e-05,6.52336]
[1776318174770,40.19,75069.19,0.0,0.04451,3e-05,6.49497]
[1776318175697,40.19,75069.19,0.0,0.04451,3e-05,6.49497]
[1776318175785,40.19,75063.11,0.0,0.04431,3e-05,6.47068]
[1776318181441,40.19,75060.57,0.0,0.04424,3e-05,6.46244]
[1776318181823,40.19,75060.57,0.0,0.04425,3e-05,6.46327]
[1776318182956,40.19,75049.31,0.0,0.04387,3e-05,6.41823]
[1776318188862,40.2,75046.66,0.0,0.04381,3e-05,6.41046]
[1776318190876,40.2,75046.26,0.0,0.0438,3e-05,6.40981]
[1776318192667,40.2,75047.74,0.0,0.04386,3e-05,6.41624]
[1776318193026,40.2,75048.75,0.0,0.0439,3e-05,6.42077]
[1776318193354,40.2,75048.75,0.0,0.0439,3e-05,6.42077]
[1776318193896,40.21,75048.75,0.0,0.0439,3e-05,6.42123]
[1776318198932,40.21,75048.76,0.0,0.04392,3e-05,6.42351]
[1776318199621,40.21,75048.76,0.0,0.04392,3e-05,6.42351]
[1776318199938,40.21,75048.56,0.0,0.04392,3e-05,6.42314]
[1776318204974,40.22,75046.58,0.0,0.04387,3e-05,6.41736]
[1776318210010,40.22,75044.51,0.0,0.04382,3e-05,6.41132]
[1776318213627,40.22,75045.02,0.0,0.04383,3e-05,6.41183]
[1776318214036,40.22,75045.02,0.0,0.04383,3e-05,6.41226]
[1776318219073,40.23,75046.41,0.0,0.0439,3e-05,6.42]
[1776318224107,40.23,75046.0,0.0,0.0439,3e-05,6.42046]
[1776318226144,40.23,75046.15,0.0,0.04391,3e-05,6.42148]
[1776318226225,40.23,75045.36,0.0,0.04389,3e-05,6.41872]
[1776318233306,40.24,75044.91,0.0,0.0439,3e-05,6.4198]
[1776318233624,40.24,75044.91,0.0,0.0439,3e-05,6.4198]
[1776318234177,40.24,75044.8,0.0,0.0439,3e-05,6.41976]
[1776318239212,40.25,75045.81,0.0,0.04395,3e-05,6.4258]
[1776318243384,40.25,75045.17,0.0,0.04393,3e-05,6.42438]
[1776318244248,40.25,75046.45,0.0,0.04398,3e-05,6.43029]
[1776318248289,40.25,75052.75,0.0,0.0442,3e-05,6.45676]
[1776318248380,40.25,75052.01,0.0,0.04418,3e-05,6.45409]
[1776318254317,40.26,75049.28,0.0,0.04411,3e-05,6.44504]
[1776318257631,40.26,75049.25,0.0,0.04411,3e-05,6.44591]
[1776318258347,40.26,75049.12,0.0,0.04411,3e-05,6.44571]
[1776318260388,40.26,75065.24,0.0,0.04466,3e-05,6.51154]
[1776318265401,40.26,75060.52,0.0,0.04451,3e-05,6.49339]
[1776318270435,40.26,75059.57,0.0,0.04449,3e-05,6.49053]
[1776318277484,40.27,75058.68,0.0,0.04445,3e-05,6.48536]
[1776318283665,40.27,75057.97,0.0,0.04443,3e-05,6.48354]
[1776318290584,40.27,75057.54,0.0,0.04443,3e-05,6.48297]
[1776318295938,40.27,75057.6,0.0,0.04444,3e-05,6.48386]
[1776318296038,40.27,75063.99,0.0,0.04466,3e-05,6.51007]
[1776318296794,40.27,75063.99,0.0,0.04466,3e-05,6.51007]
[1776318296845,40.27,75066.87,0.0,0.04475,3e-05,6.52188]
[1776318297466,40.27,75066.87,0.0,0.04475,3e-05,6.52188]
[1776318297632,40.27,75066.87,0.0,0.04475,3e-05,6.52188]
[1776318299700,40.27,75070.4,0.0,0.04487,3e-05,6.53634]
[1776318299750,40.27,75070.71,0.0,0.04489,3e-05,6.53768]
[1776318301377,40.27,75070.71,0.0,0.04489,3e-05,6.53768]
[1776318301477,40.28,75070.23,0.0,0.04487,3e-05,6.53586]
[1776318306310,40.28,75069.52,0.0,0.04485,3e-05,6.53316]
[1776318306410,40.28,75061.96,0.0,0.04459,3e-05,6.50258]
[1776318311731,40.28,75057.18,0.0,0.04444,3e-05,6.48386]
[1776318317637,40.28,75058.98,0.0,0.0445,3e-05,6.49167]
[1776318322808,40.28,75059.35,0.0,0.04452,3e-05,6.49397]
[1776318327843,40.28,75057.31,0.0,0.04446,3e-05,6.48657]
[1776318333268,40.28,75060.05,0.0,0.04454,3e-05,6.49537]
[1776318333366,40.28,75060.43,0.0,0.04455,3e-05,6.49707]
[1776318335874,40.28,75061.06,0.0,0.04458,3e-05,6.49995]
[1776318335918,40.28,75062.56,0.0,0.04463,3e-05,6.5062]
[1776318337635,40.28,75062.56,0.0,0.04463,3e-05,6.5062]
[1776318344083,40.28,75063.33,0.0,0.04463,3e-05,6.50583]
[1776318346422,40.28,75063.33,0.0,0.04463,3e-05,6.50583]
[1776318347497,40.27,75063.94,0.0,0.04464,3e-05,6.50706]
[1776318349381,40.27,75063.94,0.0,0.04464,3e-05,6.50726]
[1776318349479,40.28,75064.33,0.0,0.04465,3e-05,6.50906]
[1776318355031,40.28,75066.29,0.0,0.04473,3e-05,6.51831]
[1776318358788,40.28,75072.46,0.0,0.04494,3e-05,6.54405]
[1776318359060,40.28,75078.01,0.0,0.04514,3e-05,6.56684]
[1776318363308,40.28,75082.1,0.0,0.04528,3e-05,6.58393]
[1776318363409,40.28,75077.9,0.0,0.04514,3e-05,6.5669]
[1776318368609,40.28,75077.17,0.0,0.04511,3e-05,6.56436]
[1776318369396,40.28,75077.17,0.0,0.04511,3e-05,6.56436]
[1776318372371,40.28,75078.19,0.0,0.04516,3e-05,6.56926]
[1776318372472,40.28,75078.92,0.0,0.04518,3e-05,6.57239]
[1776318378195,40.29,75081.85,0.0,0.04529,3e-05,6.58525]
[1776318383473,40.29,75089.77,0.0,0.04556,3e-05,6.61807]
[1776318393303,40.29,75091.82,0.0,0.04562,3e-05,6.62415]
[1776318398709,40.29,75096.23,0.0,0.04577,3e-05,6.64241]
[1776318404513,40.29,75095.85,0.0,0.04576,3e-05,6.64098]
[1776318411196,40.29,75094.45,0.0,0.04572,3e-05,6.63531]
[1776318411431,40.29,75094.71,0.0,0.04572,3e-05,6.63643]
[1776318413445,40.29,75088.89,0.0,0.04552,3e-05,6.61259]
[1776318416465,40.29,75088.09,0.0,0.0455,3e-05,6.60951]
[1776318421504,40.29,75085.02,0.0,0.0454,3e-05,6.59729]
[1776318424523,40.29,75074.0,0.0,0.04502,3e-05,6.55266]
[1776318429558,40.29,75074.24,0.0,0.04504,3e-05,6.5545]
[1776318434856,40.29,75082.81,0.0,0.04534,3e-05,6.59003]
[1776318440643,40.29,75083.03,0.0,0.04535,3e-05,6.59153]
[1776318445669,40.3,75080.58,0.0,0.04527,3e-05,6.58199]
[1776318450469,40.3,75078.83,0.0,0.04521,3e-05,6.57516]
[1776318450567,40.3,75076.61,0.0,0.04514,3e-05,6.56633]
[1776318455739,40.3,75073.6,0.0,0.04502,3e-05,6.55178]
[1776318460613,40.3,75072.68,0.0,0.04499,3e-05,6.54844]
[1776318460713,40.3,75072.03,0.0,0.04497,3e-05,6.54607]
[1776318466817,40.3,75071.03,0.0,0.04495,3e-05,6.54283]
[1776318471852,40.3,75069.7,0.0,0.04491,3e-05,6.53812]
[1776318475593,40.3,75069.0,0.0,0.04489,3e-05,6.53555]
[1776318476145,40.3,75068.49,0.0,0.04487,3e-05,6.53362]
[1776318482226,40.31,75053.57,0.0,0.04438,3e-05,6.47418]
[1776318487567,40.31,75049.84,0.0,0.04426,3e-05,6.46026]
[1776318493132,40.31,75051.43,0.0,0.04433,3e-05,6.46871]
[1776318499043,40.32,75052.75,0.0,0.04439,3e-05,6.47548]
[1776318504079,40.32,75053.2,0.0,0.04441,3e-05,6.47852]
[1776318509113,40.32,75051.27,0.0,0.04436,3e-05,6.47198]
[1776318514149,40.32,75047.96,0.0,0.04424,3e-05,6.45708]
[1776318519183,40.33,75047.13,0.0,0.04422,3e-05,6.45511]
[1776318524219,40.33,75045.74,0.0,0.04419,3e-05,6.4509]
[1776318526278,40.33,75045.06,0.0,0.04417,3e-05,6.44844]
[1776318526380,40.33,75044.76,0.0,0.04416,3e-05,6.44751]
[1776318531576,40.33,75046.85,0.0,0.04424,3e-05,6.45704]
[1776318537311,40.34,75057.08,0.0,0.0446,3e-05,6.50015]
[1776318541485,40.34,75060.8,0.0,0.04473,3e-05,6.51582]
[1776318541543,40.34,75060.63,0.0,0.04473,3e-05,6.51532]
[1776318545725,40.34,75061.62,0.0,0.04477,3e-05,6.52011]
[1776318546230,40.34,75061.62,0.0,0.04477,3e-05,6.52011]
[1776318552519,40.34,75054.88,0.0,0.04455,3e-05,6.49428]
[1776318557551,40.35,75053.84,0.0,0.04453,3e-05,6.49119]
[1776318562229,40.35,75053.91,0.0,0.04454,3e-05,6.49234]
[1776318562586,40.35,75053.34,0.0,0.04452,3e-05,6.49025]
[1776318568627,40.35,75053.93,0.0,0.04455,3e-05,6.49389]
[1776318570858,40.35,75052.12,0.0,0.04449,3e-05,6.48696]
[1776318571685,40.35,75052.12,0.0,0.04449,3e-05,6.48696]
[1776318571649,40.35,75052.12,0.0,0.04448,3e-05,6.48427]
[1776318572655,40.35,75051.97,0.0,0.04447,3e-05,6.48386]
[1776318572955,40.35,75051.97,0.0,0.04447,3e-05,6.48386]
[1776318573719,40.35,75051.97,0.0,0.04447,3e-05,6.48386]
[1776318573663,40.35,75052.46,0.0,0.04449,3e-05,6.48605]
[1776318574670,40.35,75052.67,0.0,0.0445,3e-05,6.4871]
[1776318579706,40.35,75053.81,0.0,0.04455,3e-05,6.49273]
[1776318584740,40.36,75056.35,0.0,0.04464,3e-05,6.50408]
[1776318587331,40.36,75054.18,0.0,0.04457,3e-05,6.49568]
[1776318587432,40.36,75051.6,0.0,0.04449,3e-05,6.48545]
[1776318588012,40.36,75051.6,0.0,0.04449,3e-05,6.48545]
[1776318588753,40.36,75051.6,0.0,0.04449,3e-05,6.48545]
[1776318588694,40.36,75050.94,0.0,0.04447,3e-05,6.483]
[1776318589665,40.36,75050.0,0.0,0.04444,3e-05,6.47942]
[1776318589844,40.36,75050.0,0.0,0.04444,3e-05,6.47942]
[1776318590354,40.36,75050.0,0.0,0.04444,3e-05,6.47942]
[1776318599848,40.36,75040.91,0.0,0.04415,3e-05,6.44534]
[1776318604884,40.37,75041.06,0.0,0.04417,3e-05,6.44746]
[1776318609917,40.37,75039.76,0.0,0.04414,3e-05,6.44368]
[1776318614954,40.37,75043.28,0.0,0.04427,3e-05,6.45944]
[1776318619988,40.38,75046.15,0.0,0.04438,3e-05,6.47237]
[1776318625024,40.38,75036.34,0.0,0.04406,3e-05,6.43423]
[1776318628531,40.38,75036.0,0.0,0.04406,3e-05,6.43351]
[1776318628587,40.38,75036.0,0.0,0.04406,3e-05,6.43351]
[1776318632140,40.38,75028.09,0.0,0.04378,3e-05,6.40022]
[1776318632158,40.39,75027.67,0.0,0.04378,3e-05,6.39929]
[1776318637804,40.39,75034.9,0.0,0.04403,3e-05,6.42943]
[1776318638116,40.39,75036.06,0.0,0.04407,3e-05,6.43476]
[1776318643380,40.39,75034.78,0.0,0.04404,3e-05,6.4313]
[1776318643480,40.39,75034.98,0.0,0.04405,3e-05,6.43245]
[1776318645576,40.39,75034.98,0.0,0.04406,3e-05,6.43278]
[1776318645595,40.4,75033.31,0.0,0.044,3e-05,6.42641]
[1776318650329,40.4,75033.15,0.0,0.04401,3e-05,6.42717]
[1776318650395,40.4,75035.17,0.0,0.04408,3e-05,6.43564]
[1776318654635,40.4,75036.8,0.0,0.04414,3e-05,6.44319]
[1776318654734,40.4,75040.55,0.0,0.04427,3e-05,6.45861]
[1776318658255,40.4,75054.3,0.0,0.04474,3e-05,6.51525]
[1776318663292,40.41,75056.5,0.0,0.04483,3e-05,6.52513]
[1776318668327,40.41,75060.81,0.0,0.04498,3e-05,6.54347]
[1776318673361,40.41,75058.91,0.0,0.04492,3e-05,6.53661]
[1776318676383,40.41,75070.68,0.0,0.04533,3e-05,6.58491]
[1776318681418,40.41,75070.26,0.0,0.04532,3e-05,6.58362]
[1776318686453,40.41,75069.33,0.0,0.04529,3e-05,6.58022]
[1776318691488,40.41,75061.43,0.0,0.045,3e-05,6.54566]
[1776318696523,40.41,75056.38,0.0,0.04484,3e-05,6.52594]
[1776318701558,40.42,75054.84,0.0,0.04479,3e-05,6.52054]
[1776318706593,40.42,75051.87,0.0,0.0447,3e-05,6.50941]
[1776318710620,40.42,75063.42,0.0,0.0451,3e-05,6.5569]
[1776318715656,40.42,75062.05,0.0,0.04506,3e-05,6.55183]
[1776318720691,40.42,75060.89,0.0,0.04502,3e-05,6.54761]
[1776318726733,40.42,75062.69,0.0,0.04509,3e-05,6.55544]
[1776318732775,40.42,75064.92,0.0,0.04517,3e-05,6.56495]
[1776318734093,40.42,75065.44,0.0,0.04518,3e-05,6.56714]
[1776318734789,40.42,75066.02,0.0,0.04521,3e-05,6.56958]
[1776318739824,40.43,75067.8,0.0,0.04527,3e-05,6.57719]
[1776318740861,40.43,75067.8,0.0,0.04527,3e-05,6.57719]
[1776318741840,40.43,75067.36,0.0,0.04526,3e-05,6.57556]
[1776318746873,40.43,75070.22,0.0,0.04536,3e-05,6.58762]
[1776318751907,40.43,75072.2,0.0,0.04541,3e-05,6.59314]
[1776318754907,40.43,75073.27,0.0,0.04545,3e-05,6.59762]
[1776318754935,40.43,75073.27,0.0,0.04545,3e-05,6.59768]
[1776318759963,40.43,75072.01,0.0,0.04541,3e-05,6.59281]
[1776318765028,40.43,75071.24,0.0,0.04538,3e-05,6.59]
[1776318770037,40.43,75069.32,0.0,0.04532,3e-05,6.58251]
[1776318772974,40.43,75072.5,0.0,0.04543,3e-05,6.59566]
[1776318773896,40.43,75072.5,0.0,0.04543,3e-05,6.59566]
[1776318773074,40.43,75073.99,0.0,0.04548,3e-05,6.60182]
[1776318774070,40.43,75073.99,0.0,0.04548,3e-05,6.60188]
[1776318775830,40.43,75073.99,0.0,0.04548,3e-05,6.60188]
[1776318775932,40.43,75075.34,0.0,0.04553,3e-05,6.60753]
[1776318781119,40.43,75076.3,0.0,0.04556,3e-05,6.6117]
[1776318786155,40.43,75076.17,0.0,0.04556,3e-05,6.61139]
[1776318788356,40.43,75076.47,0.0,0.04557,3e-05,6.61266]
[1776318788360,40.43,75078.78,0.0,0.04565,3e-05,6.62219]
[1776318789214,40.43,75078.78,0.0,0.04565,3e-05,6.62219]
[1776318789280,40.43,75079.62,0.0,0.04568,3e-05,6.62563]
[1776318793984,40.43,75082.29,0.0,0.04577,3e-05,6.63664]
[1776318794210,40.43,75082.61,0.0,0.04579,3e-05,6.63795]
[1776318798019,40.43,75083.63,0.0,0.04582,3e-05,6.64214]
[1776318798239,40.43,75081.86,0.0,0.04576,3e-05,6.63488]
[1776318799682,40.43,75081.86,0.0,0.04576,3e-05,6.63488]
[1776318799782,40.43,75072.0,0.0,0.04542,3e-05,6.59462]
[1776318801666,40.43,75072.03,0.0,0.04542,3e-05,6.59483]
[1776318801766,40.43,75072.52,0.0,0.04544,3e-05,6.59691]
[1776318803012,40.43,75072.52,0.0,0.04544,3e-05,6.59691]
[1776318803807,40.43,75072.52,0.0,0.04544,3e-05,6.59691]
[1776318805413,40.43,75072.81,0.0,0.04545,3e-05,6.59825]
[1776318805514,40.43,75072.5,0.0,0.04544,3e-05,6.59714]
[1776318806440,40.43,75072.5,0.0,0.04544,3e-05,6.59714]
[1776318806541,40.43,75075.82,0.0,0.04556,3e-05,6.61079]
[1776318808313,40.43,75075.82,0.0,0.04556,3e-05,6.61079]
[1776318808413,40.43,75077.11,0.0,0.0456,3e-05,6.61618]
[1776318809312,40.43,75077.11,0.0,0.0456,3e-05,6.61618]
[1776318809413,40.43,75077.36,0.0,0.04561,3e-05,6.61726]
[1776318810490,40.43,75077.36,0.0,0.04561,3e-05,6.61726]
[1776318810593,40.43,75076.99,0.0,0.0456,3e-05,6.6158]
[1776318812208,40.43,75076.99,0.0,0.04558,3e-05,6.61294]
[1776318812337,40.43,75077.43,0.0,0.0456,3e-05,6.6148]
[1776318817373,40.43,75081.48,0.0,0.04574,3e-05,6.63166]
[1776318818285,40.43,75081.48,0.0,0.04574,3e-05,6.63166]
[1776318818382,40.43,75082.02,0.0,0.04576,3e-05,6.63392]
[1776318823415,40.43,75087.15,0.0,0.04594,3e-05,6.65508]
[1776318828450,40.43,75087.98,0.0,0.04596,3e-05,6.65854]
[1776318833485,40.43,75091.65,0.0,0.04609,3e-05,6.67364]
[1776318835770,40.43,75091.65,0.0,0.04609,3e-05,6.67364]
[1776318835871,40.43,75093.15,0.0,0.04614,3e-05,6.6798]
[1776318836795,40.43,75093.15,0.0,0.04614,3e-05,6.6798]
[1776318836896,40.43,75094.65,0.0,0.04619,3e-05,6.68596]
[1776318837704,40.43,75094.65,0.0,0.04619,3e-05,6.68596]
[1776318837720,40.43,75095.19,0.0,0.04621,3e-05,6.68816]
[1776318841755,40.43,75095.28,0.0,0.04622,3e-05,6.68845]
[1776318841784,40.43,75095.02,0.0,0.04621,3e-05,6.68735]
[1776318842528,40.43,75095.02,0.0,0.04621,3e-05,6.68735]
[1776318842628,40.43,75094.63,0.0,0.04619,3e-05,6.68571]
[1776318848590,40.43,75095.2,0.0,0.04621,3e-05,6.68787]
[1776318849122,40.43,75095.2,0.0,0.04621,3e-05,6.68787]
[1776318849597,40.43,75095.06,0.0,0.04621,3e-05,6.68726]
[1776318854632,40.43,75094.14,0.0,0.04617,3e-05,6.68329]
[1776318859944,40.43,75092.95,0.0,0.04613,3e-05,6.67823]
[1776318860007,40.43,75092.44,0.0,0.04611,3e-05,6.6761]
[1776318860612,40.43,75092.44,0.0,0.04611,3e-05,6.6761]
[1776318860674,40.43,75092.44,0.0,0.04611,3e-05,6.67606]
[1776318862659,40.43,75088.66,0.0,0.04598,3e-05,6.6605]
[1776318862699,40.43,75083.26,0.0,0.04579,3e-05,6.63836]
[1776318864532,40.43,75083.26,0.0,0.04579,3e-05,6.63838]
[1776318864703,40.43,75082.77,0.0,0.04578,3e-05,6.63641]
[1776318865354,40.43,75082.77,0.0,0.04578,3e-05,6.63641]
[1776318865455,40.43,75082.75,0.0,0.04578,3e-05,6.63636]
[1776318868917,40.43,75070.78,0.0,0.04537,3e-05,6.58762]
[1776318875801,40.44,75067.46,0.0,0.04524,3e-05,6.57198]
[1776318878802,40.44,75053.33,0.0,0.04477,3e-05,6.51511]
[1776318884845,40.44,75051.62,0.0,0.04472,3e-05,6.50949]
[1776318888872,40.44,75065.21,0.0,0.04519,3e-05,6.56557]
[1776318889580,40.44,75065.21,0.0,0.04519,3e-05,6.56557]
[1776318889879,40.44,75070.15,0.0,0.04536,3e-05,6.58583]
[1776318890267,40.44,75070.15,0.0,0.04536,3e-05,6.58583]
[1776318890886,40.44,75072.44,0.0,0.04544,3e-05,6.59528]
[1776318895920,40.44,75070.52,0.0,0.04538,3e-05,6.58788]
[1776318900959,40.44,75069.59,0.0,0.04535,3e-05,6.58447]
[1776318901499,40.44,75069.59,0.0,0.04535,3e-05,6.58447]
[1776318901964,40.44,75069.49,0.0,0.04535,3e-05,6.58413]
[1776318902351,40.44,75069.49,0.0,0.04535,3e-05,6.58413]
[1776318902971,40.44,75066.37,0.0,0.04524,3e-05,6.57149]
[1776318908011,40.44,75053.14,0.0,0.0448,3e-05,6.51837]
[1776318913043,40.45,75050.86,0.0,0.04473,3e-05,6.51013]
[1776318918080,40.45,75051.32,0.0,0.04475,3e-05,6.51291]
[1776318923113,40.45,75046.25,0.0,0.04459,3e-05,6.49339]
[1776318928648,40.45,75045.86,0.0,0.04459,3e-05,6.49297]
[1776318934190,40.46,75046.09,0.0,0.04459,3e-05,6.49246]
[1776318939690,40.46,75044.14,0.0,0.04453,3e-05,6.48559]
[1776318942618,40.46,75032.27,0.0,0.04414,3e-05,6.4386]
[1776318942718,40.46,75028.64,0.0,0.04402,3e-05,6.42474]
[1776318943176,40.46,75028.64,0.0,0.04402,3e-05,6.42474]
[1776318943274,40.46,75029.15,0.0,0.04404,3e-05,6.42678]
[1776318945575,40.46,75029.15,0.0,0.04404,3e-05,6.42714]
[1776318945660,40.46,75030.27,0.0,0.04409,3e-05,6.43234]
[1776318946533,40.46,75030.27,0.0,0.04409,3e-05,6.43234]
[1776318946608,40.46,75030.27,0.0,0.04409,3e-05,6.43269]
[1776318949296,40.47,75040.62,0.0,0.04444,3e-05,6.47499]
[1776318954330,40.47,75040.37,0.0,0.04445,3e-05,6.47534]
[1776318957636,40.47,75041.49,0.0,0.04449,3e-05,6.4804]
[1776318957654,40.47,75042.01,0.0,0.04451,3e-05,6.48303]
[1776318960782,40.47,75041.76,0.0,0.0445,3e-05,6.48229]
[1776318960792,40.47,75042.7,0.0,0.04454,3e-05,6.48661]
[1776318963393,40.47,75052.65,0.0,0.04488,3e-05,6.52731]
[1776318968436,40.48,75052.74,0.0,0.04489,3e-05,6.52865]
[1776318973462,40.48,75052.83,0.0,0.0449,3e-05,6.52998]
[1776318978498,40.48,75052.57,0.0,0.0449,3e-05,6.53006]
[1776318981518,40.48,75063.93,0.0,0.04529,3e-05,6.57657]
[1776318984397,40.48,75067.47,0.0,0.04542,3e-05,6.59127]
[1776318984539,40.48,75068.73,0.0,0.04546,3e-05,6.59641]
[1776318985517,40.48,75068.73,0.0,0.04546,3e-05,6.59641]
[1776318985572,40.48,75081.39,0.0,0.04589,3e-05,6.64827]
[1776318986537,40.48,75081.39,0.0,0.04589,3e-05,6.64827]
[1776318986572,40.48,75082.17,0.0,0.04592,3e-05,6.65146]
[1776318988378,40.48,75082.17,0.0,0.04592,3e-05,6.65145]
[1776318988568,40.48,75082.31,0.0,0.04593,3e-05,6.65202]
[1776318990380,40.48,75081.31,0.0,0.04589,3e-05,6.64791]
[1776318990669,40.48,75082.71,0.0,0.04594,3e-05,6.65365]
[1776318995887,40.48,75084.94,0.0,0.046,3e-05,6.65983]
[1776318995986,40.48,75082.81,0.0,0.04592,3e-05,6.65108]
[1776319001659,40.48,75078.99,0.0,0.04579,3e-05,6.63557]
[1776319006936,40.48,75079.37,0.0,0.04581,3e-05,6.63724]
[1776319012736,40.48,75074.16,0.0,0.04563,3e-05,6.61617]
[1776319017771,40.48,75071.35,0.0,0.04554,3e-05,6.60502]
[1776319022806,40.48,75069.06,0.0,0.04546,3e-05,6.59602]
[1776319028851,40.49,75067.15,0.0,0.0454,3e-05,6.58887]
[1776319034894,40.49,75067.24,0.0,0.04541,3e-05,6.58998]
[1776319039435,40.49,75067.25,0.0,0.04542,3e-05,6.59054]
[1776319039988,40.49,75067.25,0.0,0.04542,3e-05,6.59054]
[1776319045971,40.49,75064.5,0.0,0.04533,3e-05,6.58041]
[1776319052012,40.49,75064.27,0.0,0.04531,3e-05,6.5776]
[1776319055870,40.49,75068.48,0.0,0.04546,3e-05,6.59527]
[1776319056041,40.49,75072.17,0.0,0.04559,3e-05,6.61045]
[1776319061076,40.5,75070.23,0.0,0.04553,3e-05,6.60313]
[1776319066111,40.5,75066.89,0.0,0.04542,3e-05,6.59007]
[1776319071146,40.5,75066.37,0.0,0.04541,3e-05,6.5885]
[1776319076181,40.5,75064.16,0.0,0.04533,3e-05,6.58001]
[1776319081216,40.5,75062.21,0.0,0.04527,3e-05,6.57269]
[1776319087259,40.5,75062.03,0.0,0.04527,3e-05,6.57277]
[1776319088154,40.5,75062.03,0.0,0.04527,3e-05,6.57277]
[1776319088267,40.5,75057.75,0.0,0.04513,3e-05,6.55551]
[1776319093300,40.5,75051.64,0.0,0.04493,3e-05,6.53171]
[1776319098335,40.51,75054.25,0.0,0.04503,3e-05,6.5433]
[1776319103370,40.51,75049.97,0.0,0.04489,3e-05,6.52701]
[1776319106262,40.51,75050.05,0.0,0.0449,3e-05,6.52756]
[1776319106393,40.51,75050.11,0.0,0.0449,3e-05,6.52827]
[1776319111427,40.51,75055.04,0.0,0.04506,3e-05,6.54646]
[1776319116461,40.51,75053.13,0.0,0.045,3e-05,6.5398]
[1776319117653,40.51,75053.13,0.0,0.045,3e-05,6.5398]
[1776319117691,40.52,75052.73,0.0,0.04499,3e-05,6.53864]
[1776319123511,40.52,75047.86,0.0,0.04484,3e-05,6.52016]
[1776319128546,40.52,75044.31,0.0,0.04473,3e-05,6.50711]
[1776319133581,40.52,75044.28,0.0,0.04474,3e-05,6.5083]
[1776319138616,40.53,75046.08,0.0,0.04481,3e-05,6.51684]
[1776319143650,40.53,75046.7,0.0,0.04484,3e-05,6.52046]
[1776319148703,40.53,75049.33,0.0,0.04494,3e-05,6.53208]
[1776319154729,40.53,75046.39,0.0,0.04485,3e-05,6.52151]
[1776319159763,40.54,75044.94,0.0,0.04481,3e-05,6.5166]
[1776319164798,40.54,75045.77,0.0,0.04485,3e-05,6.52094]
[1776319169833,40.54,75053.38,0.0,0.04511,3e-05,6.55252]
[1776319174868,40.54,75047.5,0.0,0.0449,3e-05,6.52645]
[1776319179903,40.54,75045.3,0.0,0.04483,3e-05,6.51841]
[1776319184937,40.54,75048.14,0.0,0.04494,3e-05,6.53071]
[1776319189973,40.55,75050.43,0.0,0.04502,3e-05,6.54074]
[1776319195009,40.55,75049.67,0.0,0.045,3e-05,6.53842]
[1776319199891,40.55,75049.66,0.0,0.04501,3e-05,6.53885]
[1776319200062,40.55,75049.66,0.0,0.04501,3e-05,6.53916]
[1776319201270,40.55,75064.99,0.0,0.04553,3e-05,6.6016]
[1776319203208,40.55,75078.51,0.0,0.046,3e-05,6.65691]
[1776319207103,40.55,75089.29,0.0,0.04637,3e-05,6.70088]
[1776319212138,40.55,75094.5,0.0,0.04654,3e-05,6.72183]
[1776319213268,40.55,75094.5,0.0,0.04654,3e-05,6.72183]
[1776319213352,40.55,75095.7,0.0,0.04658,3e-05,6.72666]
[1776319216624,40.55,75102.13,0.0,0.0468,3e-05,6.75277]
[1776319217173,40.55,75103.64,0.0,0.04686,3e-05,6.75884]
[1776319217961,40.55,75103.64,0.0,0.04686,3e-05,6.75884]
[1776319223216,40.54,75108.59,0.0,0.04702,4e-05,6.77831]
[1776319228276,40.54,75111.29,0.0,0.04711,4e-05,6.78862]
[1776319230934,40.54,75111.8,0.0,0.04712,4e-05,6.79039]
[1776319231849,40.54,75105.57,0.0,0.04688,4e-05,6.76144]
[1776319232281,40.54,75095.75,0.0,0.04653,3e-05,6.72013]
[1776319232817,40.54,75095.75,0.0,0.04653,3e-05,6.72013]
[1776319233286,40.54,75089.6,0.0,0.04632,3e-05,6.69474]
[1776319236308,40.54,75077.9,0.0,0.04592,3e-05,6.64677]
[1776319241342,40.54,75087.05,0.0,0.04623,3e-05,6.68435]
[1776319244566,40.54,75087.34,0.0,0.04624,3e-05,6.68542]
[1776319245371,40.54,75085.7,0.0,0.04618,3e-05,6.67864]
[1776319245577,40.54,75085.7,0.0,0.04618,3e-05,6.67864]
[1776319246379,40.54,75083.84,0.0,0.04612,3e-05,6.67097]
[1776319247318,40.54,75083.84,0.0,0.04612,3e-05,6.67097]
[1776319247394,40.54,75079.56,0.0,0.04597,3e-05,6.6534]
[1776319252420,40.54,75078.44,0.0,0.04593,3e-05,6.64877]
[1776319253794,40.54,75078.09,0.0,0.04592,3e-05,6.64732]
[1776319254434,40.54,75077.02,0.0,0.04588,3e-05,6.64293]
[1776319259469,40.54,75075.25,0.0,0.04582,3e-05,6.63562]
[1776319265161,40.54,75074.24,0.0,0.04579,3e-05,6.63137]
[1776319267767,40.54,75063.05,0.0,0.0454,3e-05,6.58559]
[1776319273566,40.54,75072.52,0.0,0.04573,3e-05,6.62423]
[1776319278602,40.54,75075.8,0.0,0.04584,3e-05,6.6374]
[1776319284644,40.54,75081.74,0.0,0.04604,3e-05,6.66121]
[1776319287445,40.54,75082.2,0.0,0.04605,3e-05,6.663]
[1776319287500,40.54,75089.01,0.0,0.04629,3e-05,6.69078]
[1776319289525,40.54,75094.26,0.0,0.04647,3e-05,6.71226]
[1776319289679,40.54,75098.67,0.0,0.04662,3e-05,6.73028]
[1776319290668,40.54,75098.67,0.0,0.04662,3e-05,6.73028]
[1776319290686,40.54,75100.49,0.0,0.04668,3e-05,6.7376]
[1776319295722,40.53,75102.24,0.0,0.04671,3e-05,6.74091]
[1776319301764,40.53,75102.77,0.0,0.04672,3e-05,6.74192]
[1776319302952,40.53,75102.77,0.0,0.04672,3e-05,6.74192]
[1776319303054,40.53,75102.82,0.0,0.04672,3e-05,6.74174]
[1776319304031,40.53,75102.82,0.0,0.04672,3e-05,6.74174]
[1776319304093,40.53,75102.96,0.0,0.04672,3e-05,6.74213]
[1776319309820,40.53,75113.34,0.0,0.04708,4e-05,6.784]
[1776319312414,40.53,75114.12,0.0,0.0471,4e-05,6.787]
[1776319312441,40.53,75116.84,0.0,0.0472,4e-05,6.79781]
[1776319313180,40.53,75116.84,0.0,0.0472,4e-05,6.79781]
[1776319313271,40.53,75122.6,0.0,0.0474,4e-05,6.82151]
[1776319318572,40.52,75127.8,0.0,0.04757,4e-05,6.8416]
[1776319323918,40.52,75122.96,0.0,0.04738,4e-05,6.8195]
[1776319329371,40.52,75119.11,0.0,0.04723,4e-05,6.80244]
[1776319329469,40.52,75116.84,0.0,0.04715,4e-05,6.79275]
[1776319334997,40.51,75107.42,0.0,0.04681,3e-05,6.75239]
[1776319340033,40.51,75106.88,0.0,0.04678,3e-05,6.74927]
[1776319345068,40.51,75105.11,0.0,0.04671,3e-05,6.74112]
[1776319350103,40.51,75097.32,0.0,0.04644,3e-05,6.70826]
[1776319354390,40.51,75089.24,0.0,0.04613,3e-05,6.67175]
[1776319360174,40.51,75090.66,0.0,0.04618,3e-05,6.67736]
[1776319365209,40.51,75102.16,0.0,0.04658,3e-05,6.72441]
[1776319370244,40.5,75102.01,0.0,0.04657,3e-05,6.72325]
[1776319375278,40.5,75099.85,0.0,0.04649,3e-05,6.71387]
[1776319380314,40.5,75094.34,0.0,0.0463,3e-05,6.69092]
[1776319385350,40.5,75094.52,0.0,0.0463,3e-05,6.69152]
[1776319390384,40.5,75092.13,0.0,0.04622,3e-05,6.68157]
[1776319395420,40.5,75083.69,0.0,0.04593,3e-05,6.64708]
[1776319400455,40.5,75082.64,0.0,0.04589,3e-05,6.64291]
[1776319405490,40.5,75081.45,0.0,0.04585,3e-05,6.63812]
[1776319406961,40.5,75075.5,0.0,0.04565,3e-05,6.6138]
[1776319407606,40.5,75072.37,0.0,0.04554,3e-05,6.60107]
[1776319407779,40.5,75072.37,0.0,0.04554,3e-05,6.60107]
[1776319408510,40.5,75072.37,0.0,0.04554,3e-05,6.60114]
[1776319413547,40.5,75071.95,0.0,0.04551,3e-05,6.59688]
[1776319418590,40.5,75071.88,0.0,0.04551,3e-05,6.59696]
[1776319422954,40.51,75071.79,0.0,0.04551,3e-05,6.59685]
[1776319423625,40.51,75070.98,0.0,0.04548,3e-05,6.59361]
[1776319426646,40.5,75061.05,0.0,0.04514,3e-05,6.55279]
[1776319431681,40.5,75054.66,0.0,0.04492,3e-05,6.5269]
[1776319436716,40.5,75056.5,0.0,0.04498,3e-05,6.53379]
[1776319441755,40.5,75051.89,0.0,0.04481,3e-05,6.51329]
[1776319446790,40.5,75049.69,0.0,0.04472,3e-05,6.50216]
[1776319448698,40.49,75038.25,0.0,0.04432,3e-05,6.4552]
[1776319453839,40.49,75039.67,0.0,0.04436,3e-05,6.45915]
[1776319458874,40.49,75041.57,0.0,0.04441,3e-05,6.46501]
[1776319463915,40.48,75043.15,0.0,0.04444,3e-05,6.46962]
[1776319468945,40.48,75049.53,0.0,0.04464,3e-05,6.49349]
[1776319473980,40.47,75048.21,0.0,0.04456,3e-05,6.48338]
[1776319480085,40.47,75045.88,0.0,0.04446,3e-05,6.47153]
[1776319486067,40.46,75046.19,0.0,0.04446,3e-05,6.47081]
[1776319491106,40.46,75046.71,0.0,0.04446,3e-05,6.47129]
[1776319496138,40.46,75045.75,0.0,0.04442,3e-05,6.46585]
[1776319501175,40.45,75047.33,0.0,0.04446,3e-05,6.47067]
[1776319506209,40.45,75053.87,0.0,0.04466,3e-05,6.49537]
[1776319510296,40.45,75038.26,0.0,0.04413,3e-05,6.43119]
[1776319515595,40.45,75035.31,0.0,0.04402,3e-05,6.41834]
[1776319521317,40.44,75031.18,0.0,0.04387,3e-05,6.40023]
[1776319524337,40.44,75045.88,0.0,0.04435,3e-05,6.45847]
[1776319529372,40.44,75049.28,0.0,0.04446,3e-05,6.47113]
[1776319534468,40.44,75052.54,0.0,0.04454,3e-05,6.48036]
[1776319536706,40.44,75052.54,0.0,0.04454,3e-05,6.48063]
[1776319537719,40.44,75058.66,0.0,0.04475,3e-05,6.50586]
[1776319543470,40.44,75062.96,0.0,0.04491,3e-05,6.52447]
[1776319547724,40.44,75050.86,0.0,0.04451,3e-05,6.47634]
[1776319552540,40.45,75045.54,0.0,0.04434,3e-05,6.45598]
[1776319552636,40.45,75047.04,0.0,0.04439,3e-05,6.4623]
[1776319558575,40.45,75047.23,0.0,0.04441,3e-05,6.46471]
[1776319563610,40.45,75043.98,0.0,0.04429,3e-05,6.45]
[1776319568645,40.44,75046.14,0.0,0.04435,3e-05,6.45708]
[1776319573680,40.44,75043.9,0.0,0.04426,3e-05,6.44646]
[1776319574575,40.44,75043.9,0.0,0.04426,3e-05,6.44646]
[1776319574687,40.44,75045.5,0.0,0.04431,3e-05,6.4526]
[1776319576018,40.44,75048.92,0.0,0.04442,3e-05,6.46607]
[1776319576732,40.44,75048.92,0.0,0.04442,3e-05,6.46607]
[1776319582745,40.44,75056.65,0.0,0.0447,3e-05,6.49899]
[1776319587788,40.44,75060.85,0.0,0.04485,3e-05,6.51707]
[1776319592824,40.45,75066.43,0.0,0.04503,3e-05,6.53763]
[1776319597860,40.45,75062.59,0.0,0.0449,3e-05,6.52276]
[1776319602893,40.45,75059.07,0.0,0.04479,3e-05,6.50925]
[1776319607209,40.45,75058.27,0.0,0.04477,3e-05,6.50651]
[1776319607705,40.45,75069.1,0.0,0.04514,3e-05,6.55079]
[1776319609587,40.45,75069.1,0.0,0.04514,3e-05,6.55079]
[1776319609659,40.45,75076.8,0.0,0.0454,3e-05,6.58231]
[1776319611983,40.45,75077.72,0.0,0.04543,3e-05,6.58612]
[1776319612059,40.45,75077.95,0.0,0.04544,3e-05,6.58711]
[1776319617548,40.45,75079.26,0.0,0.04549,3e-05,6.59268]
[1776319617566,40.45,75079.6,0.0,0.0455,3e-05,6.59418]
[1776319618521,40.45,75079.6,0.0,0.0455,3e-05,6.59418]
[1776319618774,40.45,75080.28,0.0,0.04553,3e-05,6.59702]
[1776319622484,40.45,75079.18,0.0,0.04549,3e-05,6.59264]
[1776319622569,40.45,75065.44,0.0,0.04502,3e-05,6.53687]
[1776319627396,40.45,75060.87,0.0,0.04487,3e-05,6.5188]
[1776319627482,40.45,75059.07,0.0,0.04481,3e-05,6.51185]
[1776319628214,40.45,75059.07,0.0,0.04481,3e-05,6.51185]
[1776319628295,40.45,75058.16,0.0,0.04478,3e-05,6.50833]
[1776319634114,40.46,75050.44,0.0,0.04453,3e-05,6.47795]
[1776319639151,40.46,75049.93,0.0,0.04452,3e-05,6.47695]
[1776319644183,40.46,75055.55,0.0,0.04472,3e-05,6.50053]
[1776319649218,40.46,75057.9,0.0,0.0448,3e-05,6.51082]
[1776319654254,40.46,75059.29,0.0,0.04484,3e-05,6.51411]
[1776319659288,40.46,75062.44,0.0,0.04495,3e-05,6.52734]
[1776319664326,40.47,75054.58,0.0,0.04469,3e-05,6.49613]
[1776319669361,40.47,75051.44,0.0,0.04459,3e-05,6.48413]
[1776319674396,40.47,75047.31,0.0,0.04445,3e-05,6.46823]
[1776319679432,40.47,75046.53,0.0,0.04443,3e-05,6.46586]
[1776319684467,40.47,75053.02,0.0,0.04466,3e-05,6.49268]
[1776319689501,40.47,75047.36,0.0,0.04447,3e-05,6.47036]
[1776319694536,40.47,75045.7,0.0,0.04442,3e-05,6.46437]
[1776319699574,40.48,75045.76,0.0,0.04443,3e-05,6.4653]
[1776319704609,40.48,75049.58,0.0,0.04456,3e-05,6.48131]
[1776319708256,40.48,75057.8,0.0,0.04484,3e-05,6.51487]
[1776319708687,40.48,75068.91,0.0,0.04522,3e-05,6.56001]
[1776319709228,40.48,75068.91,0.0,0.04522,3e-05,6.56001]
[1776319709632,40.48,75068.91,0.0,0.04522,3e-05,6.56001]
[1776319710199,40.48,75068.91,0.0,0.04522,3e-05,6.55999]
[1776319710731,40.48,75072.75,0.0,0.04535,3e-05,6.57561]
[1776319711274,40.48,75072.75,0.0,0.04535,3e-05,6.57561]
[1776319711658,40.48,75072.75,0.0,0.04533,3e-05,6.57267]
[1776319712040,40.48,75072.75,0.0,0.04533,3e-05,6.57267]
[1776319717701,40.48,75078.2,0.0,0.04552,3e-05,6.59474]
[1776319722736,40.48,75081.28,0.0,0.04563,3e-05,6.60732]
[1776319724541,40.48,75081.84,0.0,0.04564,3e-05,6.60961]
[1776319724750,40.48,75082.59,0.0,0.04567,3e-05,6.61268]
[1776319725592,40.48,75082.59,0.0,0.04567,3e-05,6.61268]
[1776319725756,40.48,75083.05,0.0,0.04569,3e-05,6.61457]
[1776319730797,40.48,75087.9,0.0,0.04585,3e-05,6.63444]
[1776319735827,40.48,75091.59,0.0,0.04598,3e-05,6.64956]
[1776319736876,40.48,75091.59,0.0,0.04598,3e-05,6.64956]
[1776319736937,40.48,75099.93,0.0,0.04627,3e-05,6.68383]
[1776319737728,40.48,75099.93,0.0,0.04627,3e-05,6.68383]
[1776319737842,40.48,75099.93,0.0,0.04627,3e-05,6.6838]
[1776319742877,40.48,75100.39,0.0,0.04628,3e-05,6.68545]
[1776319746595,40.48,75100.95,0.0,0.0463,3e-05,6.68764]
[1776319746904,40.48,75101.07,0.0,0.04631,3e-05,6.6881]
[1776319751939,40.48,75102.69,0.0,0.04636,3e-05,6.6946]
[1776319752749,40.48,75102.69,0.0,0.04636,3e-05,6.6946]
[1776319752945,40.48,75101.12,0.0,0.04631,3e-05,6.6881]
[1776319756743,40.48,75102.53,0.0,0.04635,3e-05,6.69383]
[1776319756974,40.48,75105.89,0.0,0.04647,3e-05,6.70766]
[1776319758797,40.48,75109.18,0.0,0.04659,3e-05,6.7212]
[1776319758991,40.47,75111.37,0.0,0.04666,3e-05,6.73018]
[1776319760882,40.47,75113.74,0.0,0.04674,4e-05,6.7399]
[1776319761001,40.47,75118.23,0.0,0.0469,4e-05,6.7584]
[1776319762339,40.47,75123.24,0.0,0.04707,4e-05,6.77906]
[1776319763016,40.47,75122.77,0.0,0.04706,4e-05,6.77693]
[1776319768052,40.47,75119.47,0.0,0.04693,4e-05,6.76236]
[1776319773086,40.47,75121.98,0.0,0.04699,4e-05,6.76889]
[1776319776107,40.47,75132.44,0.0,0.04736,4e-05,6.81175]
[1776319781142,40.47,75132.8,0.0,0.04736,4e-05,6.81195]
[1776319786178,40.46,75131.51,0.0,0.0473,4e-05,6.8053]
[1776319789811,40.46,75119.81,0.0,0.04688,4e-05,6.75579]
[1776319791471,40.46,75119.81,0.0,0.04688,4e-05,6.75579]
[1776319792032,40.46,75116.59,0.0,0.04677,4e-05,6.74211]
[1776319797255,40.46,75110.38,0.0,0.04654,3e-05,6.71578]
[1776319802290,40.46,75100.45,0.0,0.0462,3e-05,6.67448]
[1776319807375,40.46,75097.01,0.0,0.04608,3e-05,6.66038]
[1776319813372,40.46,75100.42,0.0,0.04619,3e-05,6.67442]
[1776319817445,40.46,75113.25,0.0,0.04664,3e-05,6.72721]
[1776319824445,40.46,75106.69,0.0,0.04641,3e-05,6.6998]
[1776319829796,40.46,75107.13,0.0,0.04642,3e-05,6.70149]
[1776319835520,40.46,75108.05,0.0,0.04643,3e-05,6.70213]
[1776319840556,40.46,75108.76,0.0,0.04646,3e-05,6.70489]
[1776319844325,40.46,75107.28,0.0,0.04641,3e-05,6.69872]
[1776319844834,40.46,75107.28,0.0,0.04641,3e-05,6.69872]
[1776319850630,40.46,75107.26,0.0,0.0464,3e-05,6.69848]
[1776319855663,40.46,75108.36,0.0,0.04644,3e-05,6.7029]
[1776319860698,40.46,75106.16,0.0,0.04636,3e-05,6.69369]
[1776319864725,40.46,75095.0,0.0,0.04598,3e-05,6.64791]
[1776319870767,40.46,75093.38,0.0,0.04592,3e-05,6.64168]
[1776319875803,40.46,75096.21,0.0,0.04603,3e-05,6.65366]
[1776319880841,40.46,75097.23,0.0,0.04606,3e-05,6.65819]
[1776319885874,40.46,75091.41,0.0,0.04587,3e-05,6.63482]
[1776319890909,40.46,75089.55,0.0,0.04581,3e-05,6.62768]
[1776319896951,40.46,75089.73,0.0,0.0458,3e-05,6.626]
[1776319901985,40.46,75082.48,0.0,0.04555,3e-05,6.59674]
[1776319907020,40.46,75074.2,0.0,0.04527,3e-05,6.5636]
[1776319912055,40.47,75076.18,0.0,0.04535,3e-05,6.57233]
[1776319917091,40.47,75071.11,0.0,0.04518,3e-05,6.55225]
[1776319922126,40.47,75063.16,0.0,0.04491,3e-05,6.52062]
[1776319928223,40.47,75060.14,0.0,0.04482,3e-05,6.50918]
[1776319934210,40.47,75056.58,0.0,0.04471,3e-05,6.49551]
[1776319942266,40.47,75052.26,0.0,0.04457,3e-05,6.47913]
[1776319947301,40.47,75048.57,0.0,0.04445,3e-05,6.465]
[1776319952336,40.48,75047.03,0.0,0.04439,3e-05,6.45662]
[1776319957371,40.48,75044.34,0.0,0.0443,3e-05,6.44656]
[1776319962405,40.48,75044.65,0.0,0.04432,3e-05,6.44854]
[1776319967441,40.48,75046.75,0.0,0.0444,3e-05,6.45765]
[1776319972477,40.48,75046.8,0.0,0.0444,3e-05,6.45844]
[1776319977513,40.48,75059.67,0.0,0.04484,3e-05,6.51081]
[1776319980534,40.48,75071.12,0.0,0.04523,3e-05,6.55725]
[1776319984638,40.48,75074.24,0.0,0.04533,3e-05,6.56985]
[1776319984735,40.48,75081.89,0.0,0.0456,3e-05,6.60098]
[1776319985366,40.48,75081.89,0.0,0.0456,3e-05,6.60098]
[1776319985569,40.48,75081.89,0.0,0.0456,3e-05,6.60098]
[1776319986318,40.48,75081.89,0.0,0.0456,3e-05,6.60098]
[1776319986575,40.48,75083.5,0.0,0.04565,3e-05,6.6075]
[1776319989250,40.48,75084.06,0.0,0.04567,3e-05,6.60966]
[1776319989597,40.48,75085.61,0.0,0.04572,3e-05,6.61587]
[1776319994632,40.48,75090.96,0.0,0.0459,3e-05,6.63745]
[1776319996910,40.48,75095.07,0.0,0.04604,3e-05,6.65423]
[1776319997054,40.48,75095.07,0.0,0.04604,3e-05,6.65423]
[1776319997156,40.48,75098.73,0.0,0.04617,3e-05,6.66918]
[1776319998699,40.48,75099.2,0.0,0.04619,3e-05,6.67101]
[1776319999300,40.48,75100.06,0.0,0.04621,3e-05,6.67445]
[1776319999669,40.48,75100.06,0.0,0.04621,3e-05,6.67435]
[1776320003016,40.48,75098.42,0.0,0.04616,3e-05,6.66745]
[1776320003124,40.48,75098.42,0.0,0.04616,3e-05,6.66745]
[1776320003225,40.48,75098.35,0.0,0.04615,3e-05,6.66708]
[1776320008608,40.48,75099.41,0.0,0.04619,3e-05,6.67109]
[1776320009168,40.48,75099.41,0.0,0.04619,3e-05,6.67109]
[1776320009269,40.48,75099.18,0.0,0.04618,3e-05,6.66997]
[1776320014775,40.48,75100.32,0.0,0.04619,3e-05,6.6712]
[1776320015949,40.48,75100.32,0.0,0.04619,3e-05,6.6712]
[1776320016051,40.48,75103.35,0.0,0.0463,3e-05,6.68357]
[1776320021824,40.48,75102.27,0.0,0.04626,3e-05,6.6786]
[1776320026859,40.48,75099.93,0.0,0.04617,3e-05,6.6687]
[1776320031893,40.48,75100.01,0.0,0.04617,3e-05,6.6688]
[1776320036928,40.47,75100.5,0.0,0.04619,3e-05,6.67058]
[1776320042970,40.47,75101.6,0.0,0.04622,3e-05,6.67481]
[1776320048006,40.47,75100.83,0.0,0.04619,3e-05,6.67142]
[1776320053042,40.47,75100.97,0.0,0.0462,3e-05,6.6718]
[1776320058076,40.47,75105.06,0.0,0.04634,3e-05,6.68842]
[1776320063110,40.47,75104.94,0.0,0.04633,3e-05,6.68763]
[1776320068145,40.47,75105.39,0.0,0.04634,3e-05,6.68918]
[1776320073181,40.47,75105.48,0.0,0.04633,3e-05,6.68632]
[1776320078216,40.47,75105.56,0.0,0.04633,3e-05,6.68639]
[1776320083251,40.47,75105.25,0.0,0.04631,3e-05,6.68486]
[1776320088286,40.47,75108.02,0.0,0.04641,3e-05,6.69604]
[1776320093322,40.47,75113.11,0.0,0.04658,3e-05,6.71663]
[1776320095824,40.47,75113.23,0.0,0.04658,3e-05,6.71693]
[1776320096080,40.47,75113.23,0.0,0.04658,3e-05,6.71693]
[1776320096357,40.47,75113.8,0.0,0.0466,3e-05,6.71918]
[1776320096936,40.47,75113.8,0.0,0.0466,3e-05,6.71918]
[1776320097357,40.47,75086.09,0.0,0.04564,3e-05,6.60501]
[1776320098367,40.47,75049.19,0.0,0.04438,3e-05,6.45471]
[1776320098462,40.47,75049.19,0.0,0.04438,3e-05,6.45471]
[1776320099370,40.47,75049.19,0.0,0.04438,3e-05,6.45434]
[1776320100376,40.46,75033.11,0.0,0.04384,3e-05,6.38948]
[1776320106418,40.46,75041.29,0.0,0.0441,3e-05,6.42093]
[1776320111469,40.46,75038.53,0.0,0.04399,3e-05,6.40851]
[1776320112209,40.46,75038.53,0.0,0.04399,3e-05,6.40851]
[1776320117499,40.46,75039.62,0.0,0.04402,3e-05,6.41173]
[1776320119495,40.46,75033.4,0.0,0.04381,3e-05,6.38631]
[1776320120346,40.46,75033.4,0.0,0.04381,3e-05,6.38631]
[1776320122533,40.46,75048.61,0.0,0.04433,3e-05,6.44837]
[1776320123638,40.46,75048.61,0.0,0.04433,3e-05,6.44837]
[1776320124130,40.46,75050.98,0.0,0.04441,3e-05,6.45787]
[1776320129638,40.46,75053.79,0.0,0.04451,3e-05,6.47045]
[1776320135624,40.46,75050.32,0.0,0.04439,3e-05,6.45506]
[1776320140658,40.47,75050.41,0.0,0.0444,3e-05,6.45671]
[1776320145697,40.47,75049.38,0.0,0.04438,3e-05,6.45403]
[1776320149899,40.47,75048.7,0.0,0.04436,3e-05,6.45177]
[1776320149944,40.47,75060.5,0.0,0.04476,3e-05,6.49982]
[1776320150864,40.47,75060.5,0.0,0.04476,3e-05,6.49982]
[1776320150896,40.47,75062.02,0.0,0.04481,3e-05,6.50553]
[1776320156771,40.47,75063.03,0.0,0.04485,3e-05,6.51047]
[1776320161808,40.47,75054.03,0.0,0.04456,3e-05,6.47497]
[1776320164813,40.47,75051.04,0.0,0.04446,3e-05,6.4633]
[1776320165217,40.47,75051.04,0.0,0.04446,3e-05,6.4633]
[1776320166847,40.48,75040.2,0.0,0.0441,3e-05,6.42042]
[1776320168646,40.48,75039.37,0.0,0.04408,3e-05,6.41737]
[1776320168861,40.48,75038.93,0.0,0.04406,3e-05,6.41589]
[1776320173896,40.48,75031.15,0.0,0.0438,3e-05,6.38392]
[1776320178931,40.47,75024.29,0.0,0.04356,3e-05,6.3554]
[1776320183965,40.47,75027.65,0.0,0.04366,3e-05,6.36762]
[1776320189001,40.47,75032.3,0.0,0.04381,3e-05,6.38536]
[1776320192193,40.47,75033.34,0.0,0.04382,3e-05,6.38604]
[1776320192238,40.47,75034.37,0.0,0.04385,3e-05,6.38986]
[1776320193981,40.47,75034.37,0.0,0.04385,3e-05,6.39017]
[1776320194080,40.47,75038.28,0.0,0.04399,3e-05,6.40614]
[1776320194829,40.47,75038.28,0.0,0.04399,3e-05,6.40614]
[1776320195046,40.47,75038.28,0.0,0.04399,3e-05,6.40643]
[1776320196821,40.47,75042.55,0.0,0.04413,3e-05,6.42383]
[1776320197060,40.47,75047.75,0.0,0.04431,3e-05,6.44496]
[1776320199404,40.47,75049.02,0.0,0.04436,3e-05,6.45033]
[1776320199432,40.47,75050.6,0.0,0.04441,3e-05,6.45693]
[1776320205116,40.47,75052.84,0.0,0.0445,3e-05,6.46728]
[1776320209149,40.48,75058.65,0.0,0.0447,3e-05,6.49129]
[1776320209247,40.48,75072.89,0.0,0.04518,3e-05,6.54915]
[1776320210399,40.48,75072.89,0.0,0.04518,3e-05,6.54915]
[1776320210490,40.48,75071.43,0.0,0.04513,3e-05,6.5433]
[1776320210990,40.48,75071.43,0.0,0.04513,3e-05,6.5433]
[1776320211451,40.48,75071.43,0.0,0.04513,3e-05,6.5433]
[1776320211158,40.47,75071.43,0.0,0.04513,3e-05,6.54279]
[1776320212167,40.47,75062.22,0.0,0.04482,3e-05,6.50558]
[1776320215011,40.48,75056.12,0.0,0.04462,3e-05,6.48129]
[1776320215188,40.48,75055.63,0.0,0.0446,3e-05,6.4795]
[1776320220223,40.47,75052.27,0.0,0.04447,3e-05,6.4644]
[1776320225258,40.47,75051.71,0.0,0.04444,3e-05,6.46001]
[1776320230292,40.46,75054.21,0.0,0.04451,3e-05,6.4685]
[1776320234536,40.46,75052.59,0.0,0.04444,3e-05,6.46068]
[1776320235327,40.46,75052.53,0.0,0.04443,3e-05,6.45958]
[1776320240363,40.46,75061.49,0.0,0.04474,3e-05,6.49646]
[1776320242837,40.46,75062.98,0.0,0.04479,3e-05,6.50271]
[1776320243383,40.46,75062.59,0.0,0.04478,3e-05,6.50124]
[1776320248420,40.46,75063.22,0.0,0.04478,3e-05,6.50127]
[1776320253454,40.45,75062.96,0.0,0.04473,3e-05,6.49485]
[1776320258489,40.45,75063.8,0.0,0.04474,3e-05,6.4958]
[1776320263524,40.44,75063.82,0.0,0.04472,3e-05,6.49343]
[1776320268559,40.44,75063.14,0.0,0.04468,3e-05,6.48824]
[1776320274601,40.43,75063.11,0.0,0.04465,3e-05,6.48524]
[1776320280704,40.42,75062.95,0.0,0.04462,3e-05,6.48173]
[1776320287694,40.42,75062.15,0.0,0.04456,3e-05,6.47517]
[1776320289708,40.42,75073.19,0.0,0.04493,3e-05,6.51894]
[1776320294743,40.41,75081.25,0.0,0.04518,3e-05,6.5489]
[1776320299778,40.4,75079.71,0.0,0.04511,3e-05,6.53988]
[1776320301546,40.4,75079.71,0.0,0.04511,3e-05,6.53988]
[1776320301574,40.4,75078.97,0.0,0.04507,3e-05,6.53584]
[1776320304209,40.4,75079.81,0.0,0.0451,3e-05,6.53876]
[1776320304236,40.4,75079.81,0.0,0.04509,3e-05,6.53776]
[1776320310594,40.39,75083.35,0.0,0.04519,3e-05,6.55024]
[1776320311196,40.39,75086.35,0.0,0.04526,3e-05,6.55807]
[1776320316901,40.39,75089.79,0.0,0.04536,3e-05,6.56965]
[1776320317662,40.39,75089.79,0.0,0.04536,3e-05,6.56965]
[1776320317908,40.38,75096.23,0.0,0.04557,3e-05,6.59496]
[1776320318874,40.38,75096.23,0.0,0.04557,3e-05,6.59496]
[1776320318908,40.38,75096.23,0.0,0.04557,3e-05,6.59496]
[1776320318971,40.38,75101.62,0.0,0.04576,3e-05,6.61711]
[1776320322534,40.38,75103.77,0.0,0.04582,3e-05,6.62481]
[1776320322555,40.38,75103.43,0.0,0.04581,3e-05,6.62285]
[1776320327664,40.38,75103.79,0.0,0.04582,3e-05,6.62401]
[1776320333024,40.38,75103.7,0.0,0.04582,3e-05,6.62407]
[1776320338597,40.38,75101.46,0.0,0.04574,3e-05,6.61522]
[1776320342818,40.38,75101.31,0.0,0.04574,3e-05,6.61512]
[1776320342826,40.38,75101.31,0.0,0.04574,3e-05,6.61512]
[1776320345109,40.38,75087.77,0.0,0.04528,3e-05,6.56019]
[1776320350144,40.39,75088.01,0.0,0.0453,3e-05,6.56205]
[1776320355178,40.39,75103.18,0.0,0.04582,3e-05,6.62481]
[1776320360214,40.39,75104.2,0.0,0.04586,3e-05,6.62928]
[1776320365249,40.39,75096.94,0.0,0.04561,3e-05,6.59989]
[1776320370284,40.39,75096.95,0.0,0.04562,3e-05,6.6005]
[1776320375319,40.39,75099.16,0.0,0.04568,3e-05,6.60717]
[1776320380354,40.39,75099.74,0.0,0.04571,3e-05,6.61004]
[1776320385390,40.39,75099.48,0.0,0.0457,3e-05,6.60952]
[1776320390423,40.39,75101.08,0.0,0.04576,3e-05,6.61659]
[1776320395458,40.39,75102.14,0.0,0.0458,3e-05,6.62143]
[1776320400494,40.4,75104.52,0.0,0.04589,3e-05,6.63164]
[1776320405530,40.4,75102.8,0.0,0.04583,3e-05,6.62491]
[1776320409288,40.4,75101.94,0.0,0.0458,3e-05,6.62163]
[1776320409559,40.4,75101.7,0.0,0.0458,3e-05,6.62073]
[1776320414629,40.39,75098.72,0.0,0.04568,3e-05,6.60652]
[1776320419663,40.39,75094.44,0.0,0.04551,3e-05,6.58644]
[1776320420098,40.39,75094.44,0.0,0.04551,3e-05,6.58644]
[1776320420669,40.39,75091.05,0.0,0.04539,3e-05,6.57211]
[1776320422042,40.39,75089.11,0.0,0.04532,3e-05,6.56434]
[1776320422650,40.39,75089.11,0.0,0.04532,3e-05,6.56434]
[1776320422710,40.39,75089.48,0.0,0.04533,3e-05,6.56602]
[1776320423697,40.39,75073.15,0.0,0.04477,3e-05,6.49913]
[1776320424705,40.39,75062.9,0.0,0.04442,3e-05,6.4573]
[1776320429739,40.38,75051.71,0.0,0.04404,3e-05,6.41102]
[1776320434775,40.38,75052.88,0.0,0.04405,3e-05,6.41181]
[1776320441562,40.38,75060.29,0.0,0.04429,3e-05,6.44065]
[1776320446859,40.37,75056.08,0.0,0.04413,3e-05,6.42166]
[1776320451894,40.37,75055.15,0.0,0.04409,3e-05,6.4167]
[1776320456929,40.37,75061.82,0.0,0.0443,3e-05,6.44234]
[1776320458651,40.37,75061.82,0.0,0.0443,3e-05,6.44234]
[1776320458742,40.37,75067.13,0.0,0.04449,3e-05,6.46439]
[1776320460658,40.37,75067.13,0.0,0.04449,3e-05,6.46439]
[1776320460758,40.37,75066.41,0.0,0.04447,3e-05,6.46204]
[1776320465993,40.37,75061.13,0.0,0.04429,3e-05,6.44095]
[1776320471027,40.37,75053.08,0.0,0.04401,3e-05,6.40717]
[1776320476038,40.37,75050.26,0.0,0.04391,3e-05,6.39473]
[1776320482126,40.36,75050.52,0.0,0.0439,3e-05,6.39354]
[1776320487140,40.36,75051.17,0.0,0.0439,3e-05,6.39465]
[1776320492197,40.36,75049.39,0.0,0.04381,3e-05,6.38311]
[1776320497211,40.35,75047.35,0.0,0.04373,3e-05,6.37343]
[1776320502246,40.35,75043.44,0.0,0.04359,3e-05,6.35651]
[1776320507280,40.35,75044.89,0.0,0.04363,3e-05,6.36107]
[1776320512336,40.34,75045.25,0.0,0.04363,3e-05,6.36133]
[1776320517351,40.34,75045.19,0.0,0.04362,3e-05,6.35984]
[1776320522406,40.34,75041.48,0.0,0.04349,3e-05,6.34376]
[1776320527648,40.34,75037.81,0.0,0.04336,3e-05,6.32833]
[1776320533462,40.33,75039.57,0.0,0.0434,3e-05,6.3341]
[1776320538715,40.33,75041.12,0.0,0.04345,3e-05,6.33961]
[1776320544539,40.33,75044.97,0.0,0.04357,3e-05,6.3538]
[1776320549576,40.33,75052.33,0.0,0.0438,3e-05,6.38217]
[1776320554611,40.33,75052.64,0.0,0.04379,3e-05,6.37939]
[1776320559646,40.32,75052.59,0.0,0.04377,3e-05,6.37807]
[1776320566539,40.32,75052.36,0.0,0.04376,3e-05,6.37649]
[1776320571730,40.32,75047.5,0.0,0.04358,3e-05,6.35512]
[1776320576767,40.32,75041.8,0.0,0.04339,3e-05,6.33154]
[1776320581800,40.32,75043.1,0.0,0.04342,3e-05,6.33605]
[1776320584822,40.31,75030.62,0.0,0.04301,3e-05,6.28596]
[1776320589857,40.31,75024.16,0.0,0.04279,3e-05,6.2601]
[1776320596904,40.31,75024.94,0.0,0.04282,3e-05,6.26297]
[1776320601941,40.31,75032.94,0.0,0.04308,3e-05,6.29444]
[1776320607638,40.31,75030.93,0.0,0.04301,3e-05,6.28615]
[1776320613017,40.31,75032.17,0.0,0.04303,3e-05,6.28765]
[1776320618060,40.31,75031.17,0.0,0.04299,3e-05,6.28326]
[1776320622330,40.31,75031.17,0.0,0.04299,3e-05,6.28299]
[1776320624214,40.31,75052.6,0.0,0.0437,3e-05,6.36822]
[1776320626349,40.31,75052.6,0.0,0.0437,3e-05,6.36801]
[1776320631603,40.31,75053.94,0.0,0.04373,3e-05,6.37216]
[1776320637203,40.3,75059.0,0.0,0.04388,3e-05,6.39073]
[1776320642248,40.3,75068.66,0.0,0.04421,3e-05,6.43001]
[1776320643849,40.3,75068.66,0.0,0.04421,3e-05,6.43001]
[1776320643922,40.3,75068.67,0.0,0.04422,3e-05,6.43061]
[1776320646265,40.31,75078.84,0.0,0.04457,3e-05,6.47226]
[1776320651300,40.31,75084.62,0.0,0.04477,3e-05,6.49692]
[1776320656335,40.31,75085.72,0.0,0.04482,3e-05,6.50227]
[1776320658349,40.31,75073.63,0.0,0.04441,3e-05,6.45374]
[1776320662661,40.31,75066.14,0.0,0.04417,3e-05,6.42437]
[1776320662761,40.31,75063.84,0.0,0.04409,3e-05,6.41541]
[1776320668420,40.31,75063.81,0.0,0.04408,3e-05,6.41418]
[1776320673348,40.31,75067.94,0.0,0.04419,3e-05,6.42669]
[1776320673454,40.31,75068.04,0.0,0.04419,3e-05,6.42679]
[1776320676236,40.31,75072.49,0.0,0.04435,3e-05,6.44533]
[1776320676474,40.31,75075.99,0.0,0.04447,3e-05,6.45974]
[1776320677115,40.31,75075.99,0.0,0.04447,3e-05,6.45974]
[1776320677212,40.31,75076.85,0.0,0.0445,3e-05,6.46322]
[1776320682516,40.31,75075.17,0.0,0.04445,3e-05,6.45729]
[1776320685538,40.31,75064.11,0.0,0.04408,3e-05,6.41354]
[1776320687385,40.31,75063.53,0.0,0.04406,3e-05,6.41153]
[1776320687493,40.31,75063.53,0.0,0.04406,3e-05,6.41153]
[1776320687554,40.31,75062.6,0.0,0.04404,3e-05,6.40812]
[1776320691468,40.31,75060.85,0.0,0.04398,3e-05,6.40086]
[1776320696614,40.31,75059.45,0.0,0.04391,3e-05,6.39354]
[1776320701655,40.31,75056.86,0.0,0.04382,3e-05,6.3818]
[1776320704890,40.31,75044.05,0.0,0.04338,3e-05,6.32989]
[1776320710713,40.3,75050.22,0.0,0.04358,3e-05,6.35355]
[1776320716754,40.3,75050.44,0.0,0.04358,3e-05,6.35324]
[1776320721792,40.3,75049.58,0.0,0.04354,3e-05,6.3488]
[1776320724813,40.3,75039.09,0.0,0.04319,3e-05,6.30645]
[1776320729851,40.3,75040.96,0.0,0.04325,3e-05,6.31329]
[1776320733878,40.3,75055.13,0.0,0.04369,3e-05,6.36641]
[1776320738880,40.29,75056.34,0.0,0.04372,3e-05,6.37007]
[1776320743949,40.29,75054.47,0.0,0.04365,3e-05,6.36137]
[1776320749991,40.29,75047.86,0.0,0.04342,3e-05,6.33374]
[1776320755028,40.29,75043.45,0.0,0.04327,3e-05,6.31535]
[1776320760064,40.29,75038.12,0.0,0.04309,3e-05,6.29366]
[1776320765099,40.28,75043.05,0.0,0.04325,3e-05,6.31291]
[1776320770133,40.28,75049.17,0.0,0.04344,3e-05,6.33681]
[1776320776174,40.28,75046.45,0.0,0.04335,3e-05,6.32525]
[1776320781211,40.28,75050.13,0.0,0.04347,3e-05,6.33946]
[1776320786248,40.28,75051.62,0.0,0.04351,3e-05,6.34483]
[1776320790349,40.28,75058.04,0.0,0.04372,3e-05,6.37]
[1776320790528,40.28,75058.04,0.0,0.04372,3e-05,6.37]
[1776320793632,40.28,75061.06,0.0,0.04381,3e-05,6.37949]
[1776320793657,40.28,75065.77,0.0,0.04397,3e-05,6.3992]
[1776320798715,40.28,75069.45,0.0,0.04411,3e-05,6.4154]
[1776320804372,40.29,75063.31,0.0,0.04392,3e-05,6.39264]
[1776320809407,40.29,75055.02,0.0,0.04365,3e-05,6.36121]
[1776320814491,40.3,75053.45,0.0,0.04362,3e-05,6.35705]
[1776320819292,40.3,75052.09,0.0,0.04359,3e-05,6.353]
[1776320819477,40.3,75052.09,0.0,0.04359,3e-05,6.35335]
[1776320824561,40.3,75050.99,0.0,0.04355,3e-05,6.34882]
[1776320827908,40.3,75050.99,0.0,0.04355,3e-05,6.34882]
[1776320828009,40.3,75049.1,0.0,0.04349,3e-05,6.34106]
[1776320833978,40.3,75048.05,0.0,0.04347,3e-05,6.33856]
[1776320834067,40.3,75047.23,0.0,0.04344,3e-05,6.33561]
[1776320839616,40.31,75040.36,0.0,0.04322,3e-05,6.30917]
[1776320844651,40.3,75041.58,0.0,0.04325,3e-05,6.31287]
[1776320849687,40.3,75048.42,0.0,0.04347,3e-05,6.33879]
[1776320854722,40.3,75048.69,0.0,0.04345,3e-05,6.33564]
[1776320857065,40.3,75050.79,0.0,0.04352,3e-05,6.34376]
[1776320857135,40.3,75052.88,0.0,0.04358,3e-05,6.35183]
[1776320862520,40.3,75056.02,0.0,0.0437,3e-05,6.36591]
[1776320862777,40.3,75056.02,0.0,0.0437,3e-05,6.3662]
[1776320863900,40.3,75056.02,0.0,0.0437,3e-05,6.3662]
[1776320864003,40.3,75056.83,0.0,0.04373,3e-05,6.36973]
[1776320869834,40.3,75048.47,0.0,0.04347,3e-05,6.33806]
[1776320874866,40.31,75046.79,0.0,0.04343,3e-05,6.333]
[1776320879902,40.31,75045.31,0.0,0.04339,3e-05,6.32872]
[1776320881560,40.31,75045.31,0.0,0.04339,3e-05,6.32872]
[1776320881916,40.31,75044.96,0.0,0.04339,3e-05,6.32798]
[1776320882814,40.31,75044.96,0.0,0.04339,3e-05,6.32798]
[1776320882922,40.31,75044.31,0.0,0.04337,3e-05,6.32571]
[1776320885967,40.31,75040.61,0.0,0.04325,3e-05,6.31161]
[1776320886065,40.32,75040.17,0.0,0.04324,3e-05,6.3102]
[1776320892235,40.32,75039.63,0.0,0.04322,3e-05,6.3079]
[1776320902058,40.31,75042.93,0.0,0.0433,3e-05,6.31784]
[1776320907093,40.31,75043.77,0.0,0.04332,3e-05,6.31996]
[1776320913135,40.3,75042.32,0.0,0.04324,3e-05,6.30991]
[1776320920185,40.3,75043.88,0.0,0.04328,3e-05,6.31458]
[1776320925264,40.3,75045.78,0.0,0.04333,3e-05,6.32105]
[1776320930495,40.29,75039.31,0.0,0.04311,3e-05,6.29417]
[1776320936299,40.29,75039.91,0.0,0.04312,3e-05,6.29557]
[1776320938495,40.29,75040.64,0.0,0.04314,3e-05,6.29832]
[1776320944355,40.29,75040.84,0.0,0.04314,3e-05,6.29803]
[1776320949388,40.29,75040.72,0.0,0.04313,3e-05,6.2968]
[1776320954424,40.29,75033.38,0.0,0.04288,3e-05,6.26703]
[1776320959458,40.29,75031.99,0.0,0.04283,3e-05,6.26109]
[1776320964493,40.29,75031.85,0.0,0.04283,3e-05,6.2601]
[1776320972549,40.28,75030.8,0.0,0.04277,3e-05,6.2524]
[1776320977586,40.28,75030.03,0.0,0.04274,3e-05,6.24895]
[1776320982620,40.28,75029.33,0.0,0.04271,3e-05,6.24577]
[1776320987656,40.28,75028.58,0.0,0.04268,3e-05,6.24228]
[1776320993699,40.28,75025.58,0.0,0.04258,3e-05,6.23]
[1776320998762,40.28,75025.46,0.0,0.04258,3e-05,6.22933]
[1776321004777,40.28,75026.36,0.0,0.0426,3e-05,6.23236]
[1776321009811,40.28,75024.6,0.0,0.04254,3e-05,6.22504]
[1776321014846,40.28,75024.67,0.0,0.04254,3e-05,6.22498]
[1776321019881,40.28,75025.44,0.0,0.04256,3e-05,6.22769]
[1776321024917,40.28,75038.81,0.0,0.043,3e-05,6.28029]
[1776321029951,40.27,75042.59,0.0,0.04312,3e-05,6.29461]
[1776321034986,40.27,75041.01,0.0,0.04304,3e-05,6.28482]
[1776321040585,40.27,75041.09,0.0,0.04304,3e-05,6.28498]
[1776321046065,40.27,75043.72,0.0,0.04312,3e-05,6.29473]
[1776321051100,40.27,75043.34,0.0,0.04311,3e-05,6.29281]
[1776321056135,40.27,75041.63,0.0,0.04305,3e-05,6.28568]
[1776321061172,40.27,75043.75,0.0,0.04311,3e-05,6.29384]
[1776321066204,40.27,75044.37,0.0,0.04313,3e-05,6.29603]
[1776321071243,40.27,75045.21,0.0,0.04316,3e-05,6.29913]
[1776321076278,40.27,75047.57,0.0,0.04323,3e-05,6.30825]
[1776321081316,40.27,75045.72,0.0,0.04317,3e-05,6.30058]
[1776321086349,40.27,75038.55,0.0,0.04293,3e-05,6.27191]
[1776321091383,40.27,75039.8,0.0,0.04295,3e-05,6.27391]
[1776321096420,40.27,75036.75,0.0,0.04285,3e-05,6.26155]
[1776321099439,40.27,75021.31,0.0,0.04235,3e-05,6.20034]
[1776321104476,40.27,75020.0,0.0,0.04231,3e-05,6.19549]
[1776321109510,40.27,75018.76,0.0,0.04227,3e-05,6.19105]
[1776321114545,40.27,75017.12,0.0,0.04222,3e-05,6.18513]
[1776321121594,40.27,75020.34,0.0,0.04233,3e-05,6.19864]
[1776321123607,40.27,75031.55,0.0,0.0427,3e-05,6.24318]
[1776321126672,40.27,75017.94,0.0,0.04226,3e-05,6.18956]
[1776321132670,40.27,75021.46,0.0,0.04238,3e-05,6.20418]
[1776321137705,40.27,75028.0,0.0,0.0426,3e-05,6.23059]
[1776321142741,40.27,75028.8,0.0,0.04263,3e-05,6.23417]
[1776321147776,40.28,75025.83,0.0,0.04253,3e-05,6.22284]
[1776321153818,40.28,75027.65,0.0,0.04258,3e-05,6.22791]
[1776321158857,40.28,75034.27,0.0,0.0428,3e-05,6.25459]
[1776321160870,40.28,75044.61,0.0,0.04314,3e-05,6.29574]
[1776321165906,40.28,75041.96,0.0,0.04305,3e-05,6.28511]
[1776321170941,40.28,75031.73,0.0,0.04272,3e-05,6.24457]
[1776321175975,40.28,75028.01,0.0,0.0426,3e-05,6.23004]
[1776321181011,40.28,75028.55,0.0,0.04262,3e-05,6.23242]
[1776321186046,40.28,75030.43,0.0,0.04268,3e-05,6.23997]
[1776321191085,40.28,75029.8,0.0,0.04266,3e-05,6.23752]
[1776321196121,40.28,75027.64,0.0,0.04259,3e-05,6.22902]
[1776321201156,40.28,75027.56,0.0,0.04259,3e-05,6.22872]
[1776321207573,40.28,75025.73,0.0,0.04253,3e-05,6.22151]
[1776321210220,40.28,75013.49,0.0,0.04213,3e-05,6.1734]
[1776321215254,40.28,75012.26,0.0,0.04208,3e-05,6.16626]
[1776321220292,40.28,75013.95,0.0,0.04214,3e-05,6.17347]
[1776321227375,40.28,75014.83,0.0,0.04217,3e-05,6.17771]
[1776321237445,40.29,75016.15,0.0,0.04222,3e-05,6.18414]
[1776321243451,40.29,75016.86,0.0,0.04225,3e-05,6.18768]
[1776321248485,40.29,75017.36,0.0,0.04228,3e-05,6.19042]
[1776321253525,40.29,75016.24,0.0,0.04225,3e-05,6.18674]
[1776321259566,40.29,75016.44,0.0,0.04226,3e-05,6.18841]
[1776321261580,40.29,75004.82,0.0,0.04189,3e-05,6.14303]
[1776321266615,40.3,74996.21,0.0,0.04162,3e-05,6.11033]
[1776321271650,40.3,74987.92,0.0,0.04134,3e-05,6.07643]
[1776321276685,40.3,74993.63,0.0,0.04154,3e-05,6.1]
[1776321282726,40.3,74995.4,0.0,0.04161,3e-05,6.10833]
[1776321287180,40.31,74994.27,0.0,0.04157,3e-05,6.1046]
[1776321289864,40.31,74995.07,0.0,0.04161,3e-05,6.10843]
[1776321293804,40.31,75010.48,0.0,0.04211,3e-05,6.16984]
[1776321299854,40.31,75010.44,0.0,0.04212,3e-05,6.17018]
[1776321304885,40.31,75020.53,0.0,0.04245,3e-05,6.21068]
[1776321310925,40.31,75023.29,0.0,0.04254,3e-05,6.22187]
[1776321316611,40.31,75023.29,0.0,0.04254,3e-05,6.22187]
[1776321316678,40.31,75023.03,0.0,0.04254,3e-05,6.22119]
[1776321321205,40.31,75022.15,0.0,0.04251,3e-05,6.21805]
[1776321321279,40.31,75021.94,0.0,0.04251,3e-05,6.21732]
[1776321327038,40.32,75015.12,0.0,0.04229,3e-05,6.19122]
[1776321332073,40.32,75018.92,0.0,0.0424,3e-05,6.204]
[1776321334087,40.32,75029.31,0.0,0.04274,3e-05,6.24523]
[1776321339122,40.32,75029.05,0.0,0.04274,3e-05,6.24455]
[1776321346172,40.32,75028.96,0.0,0.04274,3e-05,6.24476]
[1776321348225,40.32,75013.81,0.0,0.04225,3e-05,6.18524]
[1776321354228,40.32,75007.31,0.0,0.04205,3e-05,6.16102]
[1776321359263,40.33,75015.46,0.0,0.04232,3e-05,6.194]
[1776321364298,40.33,75016.74,0.0,0.04237,3e-05,6.19982]
[1776321369332,40.33,75015.5,0.0,0.04233,3e-05,6.19572]
[1776321375374,40.33,75015.91,0.0,0.04235,3e-05,6.19823]
[1776321380410,40.33,75016.75,0.0,0.04239,3e-05,6.20215]
[1776321385444,40.33,75017.08,0.0,0.0424,3e-05,6.20405]
[1776321390479,40.33,75017.41,0.0,0.04242,3e-05,6.20593]
[1776321395515,40.34,75013.79,0.0,0.04229,3e-05,6.18944]
[1776321400551,40.34,75019.49,0.0,0.04248,3e-05,6.21252]
[1776321405585,40.34,75028.21,0.0,0.04277,3e-05,6.24731]
[1776321410620,40.34,75030.37,0.0,0.04284,3e-05,6.2561]
[1776321416661,40.34,75031.64,0.0,0.04288,3e-05,6.26145]
[1776321417523,40.34,75031.64,0.0,0.04288,3e-05,6.26145]
[1776321420467,40.34,75033.01,0.0,0.04293,3e-05,6.26705]
[1776321425726,40.34,75030.91,0.0,0.04286,3e-05,6.25901]
[1776321430760,40.34,75032.67,0.0,0.04292,3e-05,6.26622]
[1776321437809,40.34,75032.82,0.0,0.04293,3e-05,6.2672]
[1776321442844,40.34,75025.25,0.0,0.04269,3e-05,6.23755]
[1776321447878,40.34,75013.59,0.0,0.04231,3e-05,6.19221]
[1776321453602,40.34,75011.39,0.0,0.04223,3e-05,6.18146]
[1776321458957,40.35,75006.33,0.0,0.04208,3e-05,6.1629]
[1776321463992,40.35,75009.3,0.0,0.04218,3e-05,6.17549]
[1776321469068,40.35,75008.92,0.0,0.04217,3e-05,6.17473]
[1776321475070,40.35,75009.56,0.0,0.0422,3e-05,6.17806]
[1776321480104,40.35,75009.8,0.0,0.04221,3e-05,6.17962]
[1776321485139,40.36,75001.39,0.0,0.04195,3e-05,6.14731]
[1776321490173,40.36,75007.63,0.0,0.04216,3e-05,6.1726]
[1776321495208,40.36,75006.96,0.0,0.04214,3e-05,6.17055]
[1776321500244,40.36,75003.79,0.0,0.04204,3e-05,6.15888]
[1776321505319,40.36,75001.39,0.0,0.04197,3e-05,6.15011]
[1776321511321,40.36,75011.97,0.0,0.0423,3e-05,6.18971]
[1776321516356,40.36,75017.41,0.0,0.04248,3e-05,6.21143]
[1776321522398,40.37,75016.86,0.0,0.04247,3e-05,6.20959]
[1776321527434,40.37,75015.53,0.0,0.04243,3e-05,6.20461]
[1776321539194,40.37,75015.16,0.0,0.04242,3e-05,6.20331]
[1776321544405,40.37,75010.98,0.0,0.04229,3e-05,6.18757]
[1776321547680,40.37,75023.06,0.0,0.04268,3e-05,6.2353]
[1776321553617,40.37,75021.0,0.0,0.04261,3e-05,6.2272]
[1776321558652,40.37,75027.65,0.0,0.04283,3e-05,6.25347]
[1776321563686,40.37,75028.0,0.0,0.04284,3e-05,6.25481]
[1776321568721,40.37,75020.98,0.0,0.04261,3e-05,6.22709]
[1776321573757,40.37,75022.74,0.0,0.04266,3e-05,6.23152]
[1776321578793,40.37,75026.28,0.0,0.04277,3e-05,6.24591]
[1776321583827,40.37,75032.15,0.0,0.04297,3e-05,6.26945]
[1776321588863,40.37,75027.02,0.0,0.0428,3e-05,6.24938]
[1776321593897,40.37,75027.7,0.0,0.04283,3e-05,6.25248]
[1776321598932,40.37,75029.92,0.0,0.04291,3e-05,6.26178]
[1776321603967,40.37,75024.11,0.0,0.04272,3e-05,6.23932]
[1776321609002,40.38,75014.37,0.0,0.04241,3e-05,6.20162]
[1776321611016,40.38,75004.17,0.0,0.04208,3e-05,6.16189]
[1776321616051,40.38,75002.57,0.0,0.04204,3e-05,6.15676]
[1776321621086,40.38,75004.6,0.0,0.04211,3e-05,6.16578]
[1776321629142,40.38,75004.6,0.0,0.04213,3e-05,6.16738]
[1776321636191,40.39,75003.92,0.0,0.0421,3e-05,6.1632]
[1776321641230,40.39,75006.21,0.0,0.04218,3e-05,6.17304]
[1776321646265,40.39,75006.32,0.0,0.04219,3e-05,6.17445]
[1776321651299,40.39,75007.6,0.0,0.04224,3e-05,6.18045]
[1776321656335,40.39,75008.48,0.0,0.04228,3e-05,6.18484]
[1776321661370,40.4,75007.68,0.0,0.04226,3e-05,6.18261]
[1776321666406,40.4,74999.06,0.0,0.04199,3e-05,6.14979]
[1776321671440,40.4,75000.54,0.0,0.04204,3e-05,6.15661]
[1776321677484,40.4,75000.87,0.0,0.04207,3e-05,6.15917]
[1776321683527,40.41,75004.13,0.0,0.04218,3e-05,6.17288]
[1776321689568,40.41,75004.24,0.0,0.04219,3e-05,6.17416]
[1776321696180,40.41,75007.33,0.0,0.04228,3e-05,6.18394]
[1776321696759,40.41,75007.23,0.0,0.04227,3e-05,6.18379]
[1776321696794,40.41,74995.65,0.0,0.0419,3e-05,6.1384]
[1776321698141,40.41,74983.81,0.0,0.04152,3e-05,6.09252]
[1776321701117,40.41,74985.97,0.0,0.04159,3e-05,6.10145]
[1776321701660,40.41,74983.33,0.0,0.04151,3e-05,6.09143]
[1776321702661,40.41,74952.09,0.0,0.04053,3e-05,5.97142]
[1776321703651,40.41,74952.09,0.0,0.04053,3e-05,5.97142]
[1776321703749,40.41,74923.66,0.0,0.03965,3e-05,5.8636]
[1776321704690,40.41,74923.66,0.0,0.03965,3e-05,5.8636]
[1776321704779,40.42,74922.49,0.0,0.03962,3e-05,5.85983]
[1776321705913,40.42,74906.98,0.0,0.03915,3e-05,5.80189]
[1776321707823,40.42,74888.41,0.0,0.03859,3e-05,5.73334]
[1776321710764,40.42,74912.82,0.0,0.03935,3e-05,5.82653]
[1776321715787,40.43,74903.64,0.0,0.03909,3e-05,5.79496]
[1776321717014,40.43,74903.64,0.0,0.03909,3e-05,5.79496]
[1776321717082,40.43,74896.37,0.0,0.03887,3e-05,5.76799]
[1776321717529,40.43,74896.37,0.0,0.03887,3e-05,5.76799]
[1776321717826,40.43,74896.37,0.0,0.03887,3e-05,5.76799]
[1776321719807,40.43,74884.86,0.0,0.03853,3e-05,5.72637]
[1776321724843,40.44,74881.89,0.0,0.03846,3e-05,5.71694]
[1776321726856,40.44,74871.33,0.0,0.03815,3e-05,5.67849]
[1776321729142,40.44,74887.39,0.0,0.03864,3e-05,5.739]
[1776321734912,40.44,74899.45,0.0,0.03902,3e-05,5.78591]
[1776321739947,40.45,74903.92,0.0,0.03916,3e-05,5.80381]
[1776321744984,40.45,74905.07,0.0,0.03921,3e-05,5.80913]
[1776321745990,40.45,74918.5,0.0,0.03962,3e-05,5.86044]
[1776321749012,40.45,74928.62,0.0,0.03995,3e-05,5.90046]
[1776321754045,40.46,74939.96,0.0,0.04031,3e-05,5.94347]
[1776321759081,40.46,74945.9,0.0,0.04051,3e-05,5.96849]
[1776321764117,40.47,74947.63,0.0,0.04059,3e-05,5.97731]
[1776321769152,40.47,74950.8,0.0,0.0407,3e-05,5.99167]
[1776321775193,40.48,74951.64,0.0,0.04075,3e-05,5.9975]
[1776321780229,40.48,74954.15,0.0,0.04085,3e-05,6.0093]
[1776321785266,40.49,74955.99,0.0,0.04092,3e-05,6.01849]
[1776321790298,40.49,74957.0,0.0,0.04097,3e-05,6.02448]
[1776321795334,40.5,74962.81,0.0,0.04118,3e-05,6.04898]
[1776321800369,40.5,74965.27,0.0,0.04127,3e-05,6.06027]
[1776321805404,40.51,74965.14,0.0,0.04128,3e-05,6.06146]
[1776321810832,40.51,74966.48,0.0,0.04133,3e-05,6.06796]
[1776321810912,40.51,74966.33,0.0,0.04133,3e-05,6.068]
[1776321816483,40.51,74975.86,0.0,0.04163,3e-05,6.10352]
[1776321819486,40.51,74972.54,0.0,0.04153,3e-05,6.09135]
[1776321819573,40.51,74968.18,0.0,0.04139,3e-05,6.07444]
[1776321820495,40.51,74968.18,0.0,0.04139,3e-05,6.07444]
[1776321820522,40.52,74965.82,0.0,0.04132,3e-05,6.06556]
[1776321823080,40.52,74965.72,0.0,0.04132,3e-05,6.06546]
[1776321823129,40.52,74965.12,0.0,0.0413,3e-05,6.06373]
[1776321823440,40.52,74965.12,0.0,0.0413,3e-05,6.06373]
[1776321823603,40.52,74963.12,0.0,0.04124,3e-05,6.05599]
[1776321825147,40.52,74963.12,0.0,0.04124,3e-05,6.05599]
[1776321825246,40.52,74961.96,0.0,0.04121,3e-05,6.05212]
[1776321830580,40.52,74958.7,0.0,0.04112,3e-05,6.04117]
[1776321835615,40.53,74959.4,0.0,0.04115,3e-05,6.04551]
[1776321840650,40.53,74956.84,0.0,0.04109,3e-05,6.03721]
[1776321845685,40.53,74955.14,0.0,0.04105,3e-05,6.03269]
[1776321851710,40.54,74957.05,0.0,0.04112,3e-05,6.04138]
[1776321857770,40.54,74958.86,0.0,0.0412,3e-05,6.05095]
[1776321861580,40.54,74959.22,0.0,0.04122,3e-05,6.05328]
[1776321861798,40.54,74959.46,0.0,0.04123,3e-05,6.05451]
[1776321863679,40.55,74960.04,0.0,0.04125,3e-05,6.05706]
[1776321863812,40.55,74960.2,0.0,0.04126,3e-05,6.05798]
[1776321868847,40.55,74968.18,0.0,0.04152,3e-05,6.09018]
[1776321870888,40.55,74968.11,0.0,0.04152,3e-05,6.09015]
[1776321870966,40.55,74967.71,0.0,0.04151,3e-05,6.08885]
[1776321871963,40.55,74967.71,0.0,0.04151,3e-05,6.08885]
[1776321871970,40.55,74967.78,0.0,0.0415,3e-05,6.08655]
[1776321878220,40.55,74966.4,0.0,0.04147,3e-05,6.08245]
[1776321878557,40.55,74964.46,0.0,0.04141,3e-05,6.07519]
[1776321878917,40.55,74964.46,0.0,0.04141,3e-05,6.07545]
[1776321879729,40.55,74964.46,0.0,0.04141,3e-05,6.07545]
[1776321879923,40.55,74964.37,0.0,0.04141,3e-05,6.07537]
[1776321882705,40.56,74964.35,0.0,0.04141,3e-05,6.07582]
[1776321882945,40.56,74963.99,0.0,0.0414,3e-05,6.07469]
[1776321887979,40.56,74964.41,0.0,0.04143,3e-05,6.07759]
[1776321893016,40.56,74964.68,0.0,0.04145,3e-05,6.0799]
[1776321898475,40.56,74967.53,0.0,0.04154,3e-05,6.09188]
[1776321904137,40.57,74963.69,0.0,0.04144,3e-05,6.07857]
[1776321909173,40.57,74964.07,0.0,0.04146,3e-05,6.08126]
[1776321914208,40.57,74962.79,0.0,0.04143,3e-05,6.07753]
[1776321919244,40.58,74962.79,0.0,0.04144,3e-05,6.07877]
[1776321921750,40.58,74953.69,0.0,0.04115,3e-05,6.04412]
[1776321922324,40.58,74954.08,0.0,0.04117,3e-05,6.04593]
[1776321928306,40.58,74955.45,0.0,0.04123,3e-05,6.05302]
[1776321933340,40.58,74955.85,0.0,0.04123,3e-05,6.05321]
[1776321938376,40.59,74958.03,0.0,0.04131,3e-05,6.06305]
[1776321943412,40.59,74957.45,0.0,0.04131,3e-05,6.06231]
[1776321948447,40.59,74955.03,0.0,0.04124,3e-05,6.05449]
[1776321954488,40.6,74954.43,0.0,0.04124,3e-05,6.0538]
[1776321959523,40.6,74948.86,0.0,0.04107,3e-05,6.03366]
[1776321964954,40.6,74947.55,0.0,0.04104,3e-05,6.02939]
[1776321970600,40.61,74945.34,0.0,0.04099,3e-05,6.02293]
[1776321977648,40.61,74943.69,0.0,0.04095,3e-05,6.01833]
[1776321982684,40.61,74943.84,0.0,0.04096,3e-05,6.02012]
[1776321987719,40.62,74943.64,0.0,0.04097,3e-05,6.02056]
[1776321992755,40.62,74945.03,0.0,0.041,3e-05,6.02429]
[1776321997790,40.62,74946.87,0.0,0.04107,3e-05,6.03255]
[1776321999847,40.62,74936.75,0.0,0.04076,3e-05,5.99421]
[1776322005846,40.63,74934.14,0.0,0.04069,3e-05,5.98639]
[1776322010880,40.63,74938.14,0.0,0.04083,3e-05,6.00332]
[1776322015914,40.63,74940.39,0.0,0.04092,3e-05,6.01342]
[1776322020950,40.64,74941.3,0.0,0.04096,3e-05,6.01838]
[1776322025985,40.64,74943.02,0.0,0.04102,3e-05,6.02641]
[1776322031021,40.64,74942.47,0.0,0.04102,3e-05,6.02569]
[1776322036059,40.65,74942.61,0.0,0.04103,3e-05,6.02767]
[1776322041090,40.65,74942.04,0.0,0.04103,3e-05,6.02688]
[1776322047131,40.65,74940.93,0.0,0.04101,3e-05,6.02427]
[1776322052406,40.66,74939.84,0.0,0.04096,3e-05,6.01839]
[1776322055215,40.66,74954.31,0.0,0.04143,3e-05,6.0751]
[1776322060326,40.66,74958.56,0.0,0.04157,3e-05,6.09205]
[1776322066265,40.66,74962.54,0.0,0.04171,3e-05,6.10875]
[1776322071300,40.66,74963.16,0.0,0.04173,3e-05,6.11197]
[1776322076335,40.66,74964.53,0.0,0.04179,3e-05,6.11812]
[1776322078893,40.67,74966.2,0.0,0.04184,3e-05,6.12493]
[1776322079357,40.67,74966.71,0.0,0.04186,3e-05,6.12708]
[1776322084393,40.67,74968.21,0.0,0.04191,3e-05,6.13371]
[1776322087579,40.67,74968.94,0.0,0.04194,3e-05,6.13687]
[1776322088430,40.67,74968.44,0.0,0.04193,3e-05,6.13524]
[1776322090434,40.67,74958.42,0.0,0.04161,3e-05,6.09674]
[1776322095469,40.67,74960.17,0.0,0.04167,3e-05,6.10459]
[1776322100505,40.67,74961.05,0.0,0.04171,3e-05,6.10901]
[1776322100913,40.67,74961.05,0.0,0.04171,3e-05,6.10901]
[1776322101512,40.67,74959.79,0.0,0.04167,3e-05,6.10433]
[1776322102178,40.67,74959.79,0.0,0.04167,3e-05,6.10433]
[1776322102207,40.67,74959.79,0.0,0.04167,3e-05,6.10433]
[1776322102557,40.67,74959.79,0.0,0.04167,3e-05,6.10433]
[1776322102520,40.68,74982.5,0.0,0.0424,3e-05,6.19293]
[1776322102664,40.68,74982.5,0.0,0.0424,3e-05,6.19293]
[1776322103528,40.68,75013.79,0.0,0.04343,3e-05,6.31615]
[1776322108535,40.67,75010.44,0.0,0.04331,3e-05,6.30227]
[1776322114610,40.67,75006.44,0.0,0.04315,3e-05,6.28255]
[1776322119750,40.67,75003.49,0.0,0.04305,3e-05,6.27049]
[1776322125688,40.67,75004.62,0.0,0.04309,3e-05,6.2743]
[1776322130723,40.67,75005.51,0.0,0.04311,3e-05,6.2774]
[1776322136014,40.67,75006.2,0.0,0.04313,3e-05,6.27979]
[1776322141800,40.67,75007.57,0.0,0.04317,3e-05,6.28462]
[1776322146836,40.67,75013.48,0.0,0.04336,3e-05,6.30755]
[1776322151871,40.66,75016.45,0.0,0.04346,3e-05,6.31873]
[1776322156907,40.66,75017.05,0.0,0.04347,3e-05,6.32045]
[1776322161952,40.66,75018.49,0.0,0.04351,3e-05,6.32545]
[1776322164035,40.66,75033.06,0.0,0.04399,3e-05,6.38292]
[1776322170003,40.66,75032.87,0.0,0.04397,3e-05,6.38069]
[1776322175037,40.65,75032.69,0.0,0.04394,3e-05,6.37587]
[1776322180074,40.65,75032.59,0.0,0.04392,3e-05,6.37432]
[1776322187121,40.65,75033.24,0.0,0.04393,3e-05,6.37537]
[1776322192157,40.65,75029.15,0.0,0.04379,3e-05,6.35808]
[1776322197191,40.64,75028.58,0.0,0.04376,3e-05,6.35496]
[1776322202227,40.64,75029.29,0.0,0.04378,3e-05,6.35696]
[1776322207263,40.64,75031.46,0.0,0.04384,3e-05,6.36479]
[1776322212298,40.64,75031.49,0.0,0.04384,3e-05,6.36407]
[1776322217333,40.64,75031.96,0.0,0.04385,3e-05,6.36513]
[1776322222368,40.64,75031.67,0.0,0.04383,3e-05,6.36319]
[1776322227403,40.63,75031.75,0.0,0.04383,3e-05,6.36274]
[1776322232437,40.63,75031.03,0.0,0.04378,3e-05,6.35629]
[1776322237473,40.63,75030.67,0.0,0.04376,3e-05,6.3543]
[1776322242510,40.63,75031.12,0.0,0.04377,3e-05,6.35554]
[1776322247544,40.63,75031.05,0.0,0.04376,3e-05,6.35472]
[1776322252579,40.63,75032.11,0.0,0.04379,3e-05,6.35841]
[1776322257614,40.63,75032.91,0.0,0.04382,3e-05,6.36102]
[1776322262725,40.63,75032.26,0.0,0.04379,3e-05,6.35786]
[1776322268693,40.62,75032.05,0.0,0.04378,3e-05,6.35637]
[1776322273755,40.62,75032.05,0.0,0.04377,3e-05,6.35585]
[1776322279773,40.62,75032.27,0.0,0.04377,3e-05,6.35609]
[1776322285601,40.62,75036.07,0.0,0.0439,3e-05,6.3708]
[1776322285634,40.62,75039.98,0.0,0.04403,3e-05,6.38613]
[1776322286343,40.62,75039.98,0.0,0.04403,3e-05,6.38613]
[1776322286350,40.62,75040.5,0.0,0.04404,3e-05,6.38806]
[1776322287197,40.62,75040.5,0.0,0.04404,3e-05,6.38806]
[1776322287215,40.62,75040.14,0.0,0.04403,3e-05,6.38646]
[1776322292865,40.62,75039.36,0.0,0.044,3e-05,6.38272]
[1776322297901,40.63,75045.72,0.0,0.04423,3e-05,6.41031]
[1776322303005,40.63,75044.6,0.0,0.04421,3e-05,6.4077]
[1776322305427,40.63,75044.6,0.0,0.04422,3e-05,6.40803]
[1776322305506,40.64,75036.33,0.0,0.04394,3e-05,6.37564]
[1776322306471,40.64,75036.33,0.0,0.04394,3e-05,6.37564]
[1776322306568,40.63,75032.07,0.0,0.0438,3e-05,6.35842]
[1776322308162,40.63,75032.07,0.0,0.0438,3e-05,6.35842]
[1776322308262,40.64,75028.81,0.0,0.0437,3e-05,6.34625]
[1776322314016,40.63,75028.31,0.0,0.04367,3e-05,6.3433]
[1776322320060,40.63,75027.88,0.0,0.04365,3e-05,6.3405]
[1776322322363,40.63,75028.82,0.0,0.04368,3e-05,6.34405]
[1776322322461,40.63,75034.03,0.0,0.04385,3e-05,6.36442]
[1776322328367,40.63,75034.87,0.0,0.04389,3e-05,6.36933]
[1776322328435,40.64,75034.73,0.0,0.04389,3e-05,6.36955]
[1776322329502,40.64,75034.73,0.0,0.04389,3e-05,6.36955]
[1776322329599,40.64,75035.69,0.0,0.04393,3e-05,6.37376]
[1776322334778,40.64,75045.33,0.0,0.04426,3e-05,6.41335]
[1776322334790,40.64,75054.52,0.0,0.04458,3e-05,6.45081]
[1776322335352,40.64,75054.52,0.0,0.04458,3e-05,6.45081]
[1776322335381,40.64,75054.42,0.0,0.04457,3e-05,6.45065]
[1776322344227,40.65,75054.44,0.0,0.04459,3e-05,6.45288]
[1776322349261,40.65,75049.17,0.0,0.04443,3e-05,6.43294]
[1776322354297,40.65,75049.58,0.0,0.04443,3e-05,6.43296]
[1776322359332,40.65,75050.81,0.0,0.04448,3e-05,6.43912]
[1776322364367,40.66,75048.72,0.0,0.04442,3e-05,6.43191]
[1776322369401,40.66,75049.11,0.0,0.04445,3e-05,6.43465]
[1776322375445,40.66,75046.85,0.0,0.04438,3e-05,6.42699]
[1776322380480,40.66,75049.72,0.0,0.04449,3e-05,6.43965]
[1776322385682,40.67,75049.13,0.0,0.04448,3e-05,6.43816]
[1776322385698,40.67,75049.13,0.0,0.04448,3e-05,6.43816]
[1776322386762,40.67,75048.29,0.0,0.04445,3e-05,6.43501]
[1776322386767,40.67,75046.42,0.0,0.04439,3e-05,6.42774]
[1776322387712,40.67,75046.42,0.0,0.04439,3e-05,6.42774]
[1776322387812,40.67,75043.83,0.0,0.0443,3e-05,6.4176]
[1776322393571,40.67,75042.37,0.0,0.04426,3e-05,6.41271]
[1776322398609,40.67,75036.97,0.0,0.0441,3e-05,6.39253]
[1776322403643,40.68,75029.72,0.0,0.04387,3e-05,6.36524]
[1776322408677,40.68,75028.86,0.0,0.04385,3e-05,6.36348]
[1776322413712,40.68,75029.63,0.0,0.04387,3e-05,6.36532]
[1776322417741,40.69,75040.55,0.0,0.04425,3e-05,6.4101]
[1776322422776,40.69,75039.15,0.0,0.04421,3e-05,6.40569]
[1776322428736,40.69,75031.19,0.0,0.04395,3e-05,6.37489]
[1776322434860,40.69,75035.47,0.0,0.04412,3e-05,6.39411]
[1776322439894,40.7,75030.38,0.0,0.04396,3e-05,6.37504]
[1776322444929,40.7,75017.0,0.0,0.04352,3e-05,6.3233]
[1776322449964,40.7,75013.91,0.0,0.04344,3e-05,6.31296]
[1776322454999,40.71,75015.84,0.0,0.04352,3e-05,6.32253]
[1776322460076,40.71,75013.97,0.0,0.04347,3e-05,6.31706]
[1776322461610,40.71,75013.97,0.0,0.04347,3e-05,6.31706]
[1776322461685,40.71,75008.34,0.0,0.04329,3e-05,6.29558]
[1776322464085,40.71,74998.23,0.0,0.04296,3e-05,6.25541]
[1776322467953,40.71,74995.01,0.0,0.04285,3e-05,6.24252]
[1776322472068,40.71,74998.73,0.0,0.04295,3e-05,6.25374]
[1776322473076,40.71,74999.14,0.0,0.04296,3e-05,6.25523]
[1776322473122,40.71,74999.14,0.0,0.04296,3e-05,6.25523]
[1776322473155,40.71,74999.45,0.0,0.04297,3e-05,6.25632]
[1776322474922,40.71,74999.45,0.0,0.04297,3e-05,6.25632]
[1776322475163,40.71,75001.42,0.0,0.04304,3e-05,6.26445]
[1776322480197,40.71,75009.13,0.0,0.04329,3e-05,6.29474]
[1776322485232,40.71,75010.69,0.0,0.04334,3e-05,6.30007]
[1776322490267,40.71,75012.7,0.0,0.0434,3e-05,6.30723]
[1776322496308,40.71,75013.0,0.0,0.0434,3e-05,6.30748]
[1776322502351,40.7,75015.13,0.0,0.04346,3e-05,6.315]
[1776322507514,40.7,75014.43,0.0,0.04343,3e-05,6.31133]
[1776322513429,40.7,75007.25,0.0,0.04319,3e-05,6.28224]
[1776322518467,40.7,75005.3,0.0,0.04312,3e-05,6.27409]
[1776322523499,40.7,75006.56,0.0,0.04316,3e-05,6.27861]
[1776322528533,40.7,75005.11,0.0,0.04311,3e-05,6.27253]
[1776322533567,40.7,75005.47,0.0,0.0431,3e-05,6.27084]
[1776322538570,40.7,75006.25,0.0,0.04312,3e-05,6.27374]
[1776322545653,40.7,75005.49,0.0,0.04309,3e-05,6.27042]
[1776322550689,40.7,75006.02,0.0,0.04311,3e-05,6.27231]
[1776322555723,40.7,75006.66,0.0,0.04313,3e-05,6.27463]
[1776322560759,40.7,75008.71,0.0,0.04319,3e-05,6.28246]
[1776322565794,40.69,75009.64,0.0,0.04322,3e-05,6.28585]
[1776322570832,40.69,75009.9,0.0,0.04323,3e-05,6.28661]
[1776322575865,40.69,75004.55,0.0,0.04305,3e-05,6.26526]
[1776322581907,40.69,74998.83,0.0,0.04286,3e-05,6.24266]
[1776322586943,40.69,74998.05,0.0,0.04284,3e-05,6.23945]
[1776322591977,40.69,74995.61,0.0,0.04274,3e-05,6.22686]
[1776322597012,40.69,74994.51,0.0,0.0427,3e-05,6.2224]
[1776322602047,40.69,74992.8,0.0,0.04264,3e-05,6.21556]
[1776322607082,40.69,74991.19,0.0,0.04259,3e-05,6.20912]
[1776322612117,40.69,74989.32,0.0,0.04253,3e-05,6.20165]
[1776322617633,40.69,74985.32,0.0,0.0424,3e-05,6.18596]
[1776322622985,40.69,74985.38,0.0,0.0424,3e-05,6.18615]
[1776322628362,40.69,74979.31,0.0,0.0422,3e-05,6.16255]
[1776322634272,40.69,74978.6,0.0,0.04218,3e-05,6.15999]
[1776322639306,40.69,74976.72,0.0,0.04212,3e-05,6.1529]
[1776322644341,40.69,74976.69,0.0,0.04213,3e-05,6.15305]
[1776322649378,40.69,74976.41,0.0,0.04212,3e-05,6.15224]
[1776322655421,40.69,74975.83,0.0,0.04208,3e-05,6.1475]
[1776322661062,40.7,74974.84,0.0,0.04205,3e-05,6.1439]
[1776322666090,40.7,74974.19,0.0,0.04204,3e-05,6.1417]
[1776322668579,40.7,74984.24,0.0,0.04236,3e-05,6.18101]
[1776322675143,40.7,74991.01,0.0,0.04258,3e-05,6.20733]
[1776322681604,40.69,74991.75,0.0,0.0426,3e-05,6.2098]
[1776322686639,40.69,74990.67,0.0,0.04256,3e-05,6.2053]
[1776322691674,40.69,74990.06,0.0,0.04254,3e-05,6.20264]
[1776322696709,40.69,74989.43,0.0,0.04252,3e-05,6.19991]
[1776322701749,40.69,74990.9,0.0,0.04256,3e-05,6.20539]
[1776322706781,40.69,74990.76,0.0,0.04256,3e-05,6.20458]
[1776322711816,40.69,74986.98,0.0,0.04242,3e-05,6.18679]
[1776322717858,40.69,74986.98,0.0,0.04241,3e-05,6.18663]
[1776322722896,40.69,74990.44,0.0,0.04252,3e-05,6.19998]
[1776322727929,40.69,74993.35,0.0,0.04262,3e-05,6.21105]
[1776322732964,40.69,74992.79,0.0,0.0426,3e-05,6.20852]
[1776322737999,40.69,74998.34,0.0,0.04277,3e-05,6.2299]
[1776322741022,40.69,75009.41,0.0,0.04313,3e-05,6.27307]
[1776322741444,40.69,75009.41,0.0,0.04313,3e-05,6.27307]
[1776322747065,40.69,75006.68,0.0,0.04303,3e-05,6.26132]
[1776322753107,40.68,75008.63,0.0,0.04309,3e-05,6.26829]
[1776322760155,40.68,75011.41,0.0,0.04318,3e-05,6.27837]
[1776322766197,40.68,75012.99,0.0,0.04322,3e-05,6.28382]
[1776322771231,40.68,75014.14,0.0,0.04323,3e-05,6.28477]
[1776322776267,40.68,75013.38,0.0,0.0432,3e-05,6.28111]
[1776322781303,40.68,75014.2,0.0,0.04323,3e-05,6.2837]
[1776322786338,40.67,75014.24,0.0,0.04322,3e-05,6.28319]
[1776322791373,40.67,75021.56,0.0,0.04346,3e-05,6.31148]
[1776322796495,40.67,75017.89,0.0,0.04333,3e-05,6.29627]
[1776322796691,40.67,75017.89,0.0,0.04333,3e-05,6.29627]
[1776322797073,40.67,75017.97,0.0,0.04333,3e-05,6.29629]
[1776322798778,40.67,75056.0,0.0,0.04461,3e-05,6.44875]
[1776322799874,40.67,75056.0,0.0,0.04461,3e-05,6.44875]
[1776322799889,40.67,75056.23,0.0,0.04462,3e-05,6.4499]
[1776322800999,40.67,75056.23,0.0,0.04462,3e-05,6.4499]
[1776322803460,40.67,75037.51,0.0,0.04398,3e-05,6.37386]
[1776322807900,40.67,75036.0,0.0,0.04392,3e-05,6.36683]
[1776322807995,40.67,75035.94,0.0,0.04392,3e-05,6.36635]
[1776322808646,40.67,75035.94,0.0,0.04392,3e-05,6.36635]
[1776322812523,40.67,75024.0,0.0,0.04351,3e-05,6.31798]
[1776322817679,40.67,75022.03,0.0,0.04345,3e-05,6.31017]
[1776322823901,40.67,75020.42,0.0,0.04342,3e-05,6.30659]
[1776322830649,40.68,75020.57,0.0,0.04345,3e-05,6.31082]
[1776322831656,40.68,75011.97,0.0,0.04315,3e-05,6.27438]
[1776322833549,40.68,75006.81,0.0,0.04299,3e-05,6.25504]
[1776322834129,40.68,75006.81,0.0,0.04299,3e-05,6.25504]
[1776322841726,40.69,75003.73,0.0,0.04293,3e-05,6.24734]
[1776322844748,40.7,75019.86,0.0,0.04348,3e-05,6.31271]
[1776322846761,40.7,75030.17,0.0,0.04382,3e-05,6.35452]
[1776322851797,40.7,75026.65,0.0,0.04373,3e-05,6.34294]
[1776322856832,40.71,75019.85,0.0,0.04352,3e-05,6.3181]
[1776322861866,40.71,75017.07,0.0,0.04345,3e-05,6.30938]
[1776322866902,40.72,75015.22,0.0,0.04341,3e-05,6.30442]
[1776322871937,40.72,75024.34,0.0,0.04373,3e-05,6.34261]
[1776322877978,40.73,75024.81,0.0,0.04376,3e-05,6.34686]
[1776322883020,40.73,75025.03,0.0,0.04379,3e-05,6.34969]
[1776322888050,40.74,75025.85,0.0,0.04383,3e-05,6.35485]
[1776322892079,40.74,75014.11,0.0,0.04344,3e-05,6.30701]
[1776322897114,40.74,75015.28,0.0,0.04349,3e-05,6.31379]
[1776322902148,40.75,75014.3,0.0,0.04348,3e-05,6.31207]
[1776322907285,40.75,75014.1,0.0,0.04349,3e-05,6.31301]
[1776322913227,40.76,75015.31,0.0,0.04355,3e-05,6.32077]
[1776322918272,40.76,75014.74,0.0,0.04355,3e-05,6.32063]
[1776322923308,40.77,75014.11,0.0,0.04355,3e-05,6.32026]
[1776322928341,40.77,75016.46,0.0,0.04365,3e-05,6.33168]
[1776322931480,40.78,75023.19,0.0,0.04388,3e-05,6.35955]
[1776322932371,40.78,75029.98,0.0,0.04411,3e-05,6.38695]
[1776322934384,40.78,75041.49,0.0,0.0445,3e-05,6.43353]
[1776322936367,40.78,75041.53,0.0,0.0445,3e-05,6.43395]
[1776322936442,40.78,75041.78,0.0,0.04451,3e-05,6.43519]
[1776322940814,40.78,75044.96,0.0,0.04463,3e-05,6.44888]
[1776322940913,40.78,75044.96,0.0,0.04463,3e-05,6.44911]
[1776322942688,40.78,75044.96,0.0,0.04463,3e-05,6.44911]
[1776322943456,40.78,75044.96,0.0,0.04463,3e-05,6.44954]
[1776322945473,40.78,75035.0,0.0,0.0443,3e-05,6.41014]
[1776322950649,40.79,75026.15,0.0,0.04402,3e-05,6.3764]
[1776322956550,40.79,75029.32,0.0,0.04412,3e-05,6.38797]
[1776322961587,40.79,75038.26,0.0,0.04443,3e-05,6.42483]
[1776322966622,40.79,75033.71,0.0,0.04429,3e-05,6.40779]
[1776322971657,40.8,75034.73,0.0,0.04433,3e-05,6.41299]
[1776322974678,40.8,75023.78,0.0,0.04398,3e-05,6.3701]
[1776322979713,40.8,75025.7,0.0,0.04405,3e-05,6.37918]
[1776322984747,40.81,75029.43,0.0,0.04419,3e-05,6.39544]
[1776322989783,40.81,75029.17,0.0,0.04419,3e-05,6.39566]
[1776322994817,40.81,75031.08,0.0,0.04426,3e-05,6.40449]
[1776322999853,40.81,75035.57,0.0,0.04442,3e-05,6.42354]
[1776323004889,40.81,75031.35,0.0,0.04429,3e-05,6.40766]
[1776323011075,40.82,75033.13,0.0,0.04435,3e-05,6.41338]
[1776323016974,40.82,75039.74,0.0,0.04458,3e-05,6.44097]
[1776323017906,40.82,75039.74,0.0,0.04458,3e-05,6.44097]
[1776323018437,40.82,75039.74,0.0,0.04458,3e-05,6.44097]
[1776323018988,40.82,75044.76,0.0,0.04475,3e-05,6.46126]
[1776323019096,40.82,75046.7,0.0,0.04481,3e-05,6.46918]
[1776323025061,40.82,75043.22,0.0,0.0447,3e-05,6.456]
[1776323030096,40.82,75044.56,0.0,0.04476,3e-05,6.46209]
[1776323035131,40.83,75046.92,0.0,0.04484,3e-05,6.47219]
[1776323041293,40.83,75047.24,0.0,0.04486,3e-05,6.47423]
[1776323047218,40.83,75046.32,0.0,0.04483,3e-05,6.47141]
[1776323049073,40.83,75045.03,0.0,0.04479,3e-05,6.46639]
[1776323049233,40.83,75042.28,0.0,0.0447,3e-05,6.45554]
[1776323054268,40.83,75041.79,0.0,0.04469,3e-05,6.45451]
[1776323056299,40.83,75044.73,0.0,0.04479,3e-05,6.46646]
[1776323056400,40.83,75045.19,0.0,0.04481,3e-05,6.46847]
[1776323061433,40.83,75072.88,0.0,0.04576,3e-05,6.58084]
[1776323067360,40.83,75074.84,0.0,0.04583,3e-05,6.58869]
[1776323067878,40.83,75074.84,0.0,0.04583,3e-05,6.58869]
[1776323068365,40.83,75076.83,0.0,0.04589,3e-05,6.5969]
[1776323072583,40.83,75077.71,0.0,0.04589,3e-05,6.59611]
[1776323073558,40.83,75077.71,0.0,0.04589,3e-05,6.59565]
[1776323073559,40.83,75092.31,0.0,0.04639,3e-05,6.65468]
[1776323080451,40.83,75099.01,0.0,0.04663,3e-05,6.68245]
[1776323085491,40.83,75097.6,0.0,0.04658,3e-05,6.67726]
[1776323090521,40.83,75095.04,0.0,0.0465,3e-05,6.66773]
[1776323095556,40.84,75094.39,0.0,0.04649,3e-05,6.66607]
[1776323100590,40.84,75085.54,0.0,0.04619,3e-05,6.63043]
[1776323105625,40.84,75084.27,0.0,0.04614,3e-05,6.62492]
[1776323110661,40.84,75074.58,0.0,0.0458,3e-05,6.5852]
[1776323115696,40.83,75074.75,0.0,0.04581,3e-05,6.58582]
[1776323121005,40.83,75073.6,0.0,0.04577,3e-05,6.58111]
[1776323121049,40.83,75073.84,0.0,0.04578,3e-05,6.58207]
[1776323123755,40.83,75054.54,0.0,0.04512,3e-05,6.50406]
[1776323125769,40.84,75039.57,0.0,0.04461,3e-05,6.44423]
[1776323128036,40.84,75042.86,0.0,0.04472,3e-05,6.45762]
[1776323128096,40.84,75044.9,0.0,0.0448,3e-05,6.46599]
[1776323129052,40.84,75044.9,0.0,0.0448,3e-05,6.46599]
[1776323129209,40.84,75044.9,0.0,0.0448,3e-05,6.46599]
[1776323130047,40.84,75054.77,0.0,0.04513,3e-05,6.50603]
[1776323130146,40.84,75059.27,0.0,0.04529,3e-05,6.52433]
[1776323135839,40.84,75055.84,0.0,0.04516,3e-05,6.50832]
[1776323140873,40.84,75054.03,0.0,0.0451,3e-05,6.50185]
[1776323143894,40.84,75041.0,0.0,0.04467,3e-05,6.45013]
[1776323149140,40.84,75037.18,0.0,0.04455,3e-05,6.43587]
[1776323149178,40.85,75025.61,0.0,0.04417,3e-05,6.39024]
[1776323154971,40.85,75022.33,0.0,0.04407,3e-05,6.3789]
[1776323157644,40.85,75023.62,0.0,0.04412,3e-05,6.38437]
[1776323161207,40.85,75021.08,0.0,0.04405,3e-05,6.37592]
[1776323163045,40.85,75011.75,0.0,0.04374,3e-05,6.33924]
[1776323163986,40.85,75003.4,0.0,0.04347,3e-05,6.30663]
[1776323169071,40.86,74995.01,0.0,0.04321,3e-05,6.27623]
[1776323174106,40.87,74995.75,0.0,0.04326,3e-05,6.28156]
[1776323180149,40.87,74998.11,0.0,0.04336,3e-05,6.29419]
[1776323185183,40.88,74993.55,0.0,0.04323,3e-05,6.2786]
[1776323190219,40.88,74994.01,0.0,0.04327,3e-05,6.28287]
[1776323195253,40.89,74984.61,0.0,0.04297,3e-05,6.24564]
[1776323202427,40.9,74981.51,0.0,0.0429,3e-05,6.23742]
[1776323208367,40.9,74979.86,0.0,0.04287,3e-05,6.23425]
[1776323213386,40.91,74976.15,0.0,0.04277,3e-05,6.22253]
[1776323218420,40.92,74977.1,0.0,0.04283,3e-05,6.22898]
[1776323223456,40.92,74978.9,0.0,0.04291,3e-05,6.2387]
[1776323228490,40.93,74977.94,0.0,0.0429,3e-05,6.23752]
[1776323235539,40.94,74979.72,0.0,0.04299,3e-05,6.24792]
[1776323238579,40.94,74978.34,0.0,0.04295,3e-05,6.24349]
[1776323244603,40.95,74975.83,0.0,0.0429,3e-05,6.23704]
[1776323250645,40.95,74974.04,0.0,0.04286,3e-05,6.23291]
[1776323255679,40.96,74972.63,0.0,0.04282,3e-05,6.22693]
[1776323257293,40.96,74972.63,0.0,0.04282,3e-05,6.22693]
[1776323258740,40.96,74972.53,0.0,0.04283,3e-05,6.2275]
[1776323259636,40.96,74973.65,0.0,0.04287,3e-05,6.23235]
[1776323262729,40.96,74986.53,0.0,0.0433,3e-05,6.2846]
[1776323268735,40.97,74991.14,0.0,0.04347,3e-05,6.30426]
[1776323276827,40.98,74991.12,0.0,0.0435,3e-05,6.30796]
[1776323281862,40.98,74994.12,0.0,0.04361,3e-05,6.32165]
[1776323286897,40.98,74994.87,0.0,0.04365,3e-05,6.32642]
[1776323290926,40.99,74995.42,0.0,0.04368,3e-05,6.33001]
[1776323293057,40.99,74995.93,0.0,0.04371,3e-05,6.33273]
[1776323298982,40.99,74996.13,0.0,0.04373,3e-05,6.3356]
[1776323304222,41.0,74995.76,0.0,0.04373,3e-05,6.33552]
[1776323310771,41.0,74997.47,0.0,0.0438,3e-05,6.34364]
[1776323315085,41.0,74997.87,0.0,0.04381,3e-05,6.34465]
[1776323318858,41.01,74995.88,0.0,0.04376,3e-05,6.3378]
[1776323321383,41.01,74995.57,0.0,0.04375,3e-05,6.3376]
[1776323325460,41.01,74996.63,0.0,0.0438,3e-05,6.34312]
[1776323326621,41.01,74998.43,0.0,0.04387,3e-05,6.35087]
[1776323333007,41.01,74998.2,0.0,0.04387,3e-05,6.35087]
[1776323343407,41.02,74997.78,0.0,0.04389,3e-05,6.35357]
[1776323348260,41.03,74998.9,0.0,0.04394,3e-05,6.3591]
[1776323353478,41.03,74989.31,0.0,0.04363,3e-05,6.32299]
[1776323356385,41.03,74972.58,0.0,0.04309,3e-05,6.25842]
[1776323361420,41.04,74979.35,0.0,0.04333,3e-05,6.28696]
[1776323366455,41.04,74977.81,0.0,0.0433,3e-05,6.28284]
[1776323367563,41.04,74977.81,0.0,0.0433,3e-05,6.28284]
[1776323373622,41.05,74975.52,0.0,0.04323,3e-05,6.27374]
[1776323379546,41.05,74980.57,0.0,0.04342,3e-05,6.29589]
[1776323380176,41.05,74980.57,0.0,0.04342,3e-05,6.29589]
[1776323380553,41.05,74980.48,0.0,0.04342,3e-05,6.2959]
[1776323385589,41.05,74983.22,0.0,0.04349,3e-05,6.30539]
[1776323388232,41.05,74984.58,0.0,0.04353,3e-05,6.31022]
[1776323388604,41.05,74984.58,0.0,0.04353,3e-05,6.31022]
[1776323388706,41.05,74985.29,0.0,0.04356,3e-05,6.31275]
[1776323393767,41.05,74987.96,0.0,0.04366,3e-05,6.32498]
[1776323399693,41.06,74989.95,0.0,0.04374,3e-05,6.33478]
[1776323405736,41.06,74986.46,0.0,0.04364,3e-05,6.32307]
[1776323410771,41.06,74987.42,0.0,0.04369,3e-05,6.32853]
[1776323415806,41.07,74984.67,0.0,0.04361,3e-05,6.31942]
[1776323421855,41.07,74983.11,0.0,0.04358,3e-05,6.31541]
[1776323426887,41.08,74981.89,0.0,0.04356,3e-05,6.31242]
[1776323431922,41.08,74979.73,0.0,0.04348,3e-05,6.30304]
[1776323436957,41.09,74979.52,0.0,0.04349,3e-05,6.30428]
[1776323437599,41.09,74979.52,0.0,0.04349,3e-05,6.30428]
[1776323443134,41.09,74978.94,0.0,0.0435,3e-05,6.30454]
[1776323448580,41.09,74979.29,0.0,0.04352,3e-05,6.30719]
[1776323454089,41.1,74980.67,0.0,0.04359,3e-05,6.31595]
[1776323460512,41.1,74980.54,0.0,0.0436,3e-05,6.3171]
[1776323461721,41.11,74980.75,0.0,0.04362,3e-05,6.31917]
[1776323463276,41.11,74948.97,0.0,0.04259,3e-05,6.1959]
[1776323469043,41.12,74948.89,0.0,0.04261,3e-05,6.19858]
[1776323474242,41.12,74951.75,0.0,0.04274,3e-05,6.21307]
[1776323479278,41.13,74953.73,0.0,0.04282,3e-05,6.22347]
[1776323483745,41.13,74950.71,0.0,0.04274,3e-05,6.21333]
[1776323489349,41.14,74946.9,0.0,0.04265,3e-05,6.20236]
[1776323495390,41.15,74950.31,0.0,0.04277,3e-05,6.216]
[1776323500427,41.15,74952.46,0.0,0.04286,3e-05,6.22697]
[1776323505464,41.16,74960.47,0.0,0.04314,3e-05,6.26065]
[1776323507568,41.16,74960.47,0.0,0.04314,3e-05,6.26065]
[1776323513628,41.17,74946.99,0.0,0.04274,3e-05,6.21222]
[1776323517603,41.17,74944.58,0.0,0.04267,3e-05,6.20441]
[1776323522541,41.18,74939.96,0.0,0.04254,3e-05,6.18855]
[1776323523831,41.18,74932.56,0.0,0.04231,3e-05,6.16098]
[1776323528884,41.18,74929.4,0.0,0.04224,3e-05,6.1516]
[1776323534664,41.19,74921.39,0.0,0.042,3e-05,6.12315]
[1776323538543,41.19,74916.89,0.0,0.04186,3e-05,6.10599]
[1776323542460,41.19,74914.63,0.0,0.04179,3e-05,6.09759]
[1776323542720,41.19,74915.89,0.0,0.04183,3e-05,6.10248]
[1776323547755,41.19,74922.17,0.0,0.04203,3e-05,6.12683]
[1776323552789,41.19,74924.63,0.0,0.04209,3e-05,6.13352]
[1776323557826,41.19,74925.35,0.0,0.04211,3e-05,6.1363]
[1776323562860,41.19,74923.06,0.0,0.04204,3e-05,6.12757]
[1776323567943,41.19,74932.93,0.0,0.04236,3e-05,6.16556]
[1776323567977,41.19,74943.94,0.0,0.04271,3e-05,6.20807]
[1776323571589,41.19,74947.32,0.0,0.04282,3e-05,6.22083]
[1776323571923,41.19,74947.18,0.0,0.04281,3e-05,6.22017]
[1776323574095,41.19,74948.84,0.0,0.04286,3e-05,6.22649]
[1776323574944,41.19,74949.65,0.0,0.04289,3e-05,6.22936]
[1776323575197,41.19,74949.65,0.0,0.04289,3e-05,6.22936]
[1776323575950,41.19,74949.06,0.0,0.04287,3e-05,6.22694]
[1776323577203,41.19,74948.83,0.0,0.04286,3e-05,6.22592]
[1776323583000,41.19,74951.72,0.0,0.04295,3e-05,6.23635]
[1776323588039,41.18,74952.23,0.0,0.04296,3e-05,6.23762]
[1776323593074,41.18,74951.61,0.0,0.04293,3e-05,6.23455]
[1776323598105,41.18,74956.67,0.0,0.04309,3e-05,6.25363]
[1776323603141,41.18,74960.28,0.0,0.0432,3e-05,6.2669]
[1776323608176,41.18,74960.03,0.0,0.04319,3e-05,6.26507]
[1776323613211,41.18,74961.52,0.0,0.04321,3e-05,6.26715]
[1776323618245,41.17,74960.82,0.0,0.04318,3e-05,6.26357]
[1776323623280,41.17,74958.33,0.0,0.04309,3e-05,6.25309]
[1776323628315,41.17,74961.9,0.0,0.0432,3e-05,6.26625]
[1776323633351,41.17,74961.86,0.0,0.04319,3e-05,6.26526]
[1776323637379,41.17,74951.81,0.0,0.04286,3e-05,6.2255]
[1776323642413,41.17,74952.46,0.0,0.04288,3e-05,6.22747]
[1776323647449,41.17,74952.0,0.0,0.04286,3e-05,6.22506]
[1776323652483,41.16,74953.57,0.0,0.0429,3e-05,6.2306]
[1776323657518,41.16,74951.16,0.0,0.04282,3e-05,6.22066]
[1776323660540,41.16,74939.58,0.0,0.04244,3e-05,6.17554]
[1776323665574,41.16,74939.17,0.0,0.04243,3e-05,6.1738]
[1776323671617,41.16,74939.15,0.0,0.04241,3e-05,6.17078]
[1776323676652,41.16,74939.37,0.0,0.04242,3e-05,6.1716]
[1776323681688,41.16,74939.28,0.0,0.04241,3e-05,6.17128]
[1776323686739,41.16,74945.26,0.0,0.04261,3e-05,6.19443]
[1776323691772,41.16,74947.74,0.0,0.04268,3e-05,6.20384]
[1776323696807,41.16,74944.52,0.0,0.04258,3e-05,6.1912]
[1776323701842,41.16,74944.5,0.0,0.04258,3e-05,6.19105]
[1776323706878,41.16,74948.59,0.0,0.04271,3e-05,6.20677]
[1776323712920,41.16,74947.99,0.0,0.04269,3e-05,6.20426]
[1776323717957,41.16,74948.05,0.0,0.04269,3e-05,6.20435]
[1776323722989,41.16,74948.58,0.0,0.0427,3e-05,6.20627]
[1776323727707,41.16,74949.69,0.0,0.04275,3e-05,6.21168]
[1776323734067,41.17,74949.85,0.0,0.04275,3e-05,6.21117]
[1776323740108,41.17,74949.15,0.0,0.04274,3e-05,6.20975]
[1776323745265,41.17,74939.86,0.0,0.04244,3e-05,6.17389]
[1776323751187,41.17,74936.73,0.0,0.04234,3e-05,6.1623]
[1776323753153,41.17,74940.95,0.0,0.04248,3e-05,6.17869]
[1776323753201,41.17,74946.31,0.0,0.04265,3e-05,6.1995]
[1776323758247,41.17,74947.62,0.0,0.04271,3e-05,6.20641]
[1776323765288,41.18,74947.53,0.0,0.04274,3e-05,6.21016]
[1776323770320,41.19,74946.61,0.0,0.04274,3e-05,6.20947]
[1776323775475,41.2,74946.23,0.0,0.04275,3e-05,6.21079]
[1776323782404,41.2,74950.73,0.0,0.04293,3e-05,6.23198]
[1776323789452,41.21,74948.49,0.0,0.04289,3e-05,6.22685]
[1776323794787,41.21,74947.81,0.0,0.04285,3e-05,6.2223]
[1776323800529,41.22,74946.69,0.0,0.04285,3e-05,6.22209]
[1776323805685,41.23,74943.94,0.0,0.04278,3e-05,6.21367]
[1776323811614,41.23,74943.42,0.0,0.04279,3e-05,6.21432]
[1776323816649,41.24,74939.93,0.0,0.04269,3e-05,6.20299]
[1776323821392,41.24,74939.35,0.0,0.04269,3e-05,6.20217]
[1776323827577,41.24,74926.8,0.0,0.0423,3e-05,6.15493]
[1776323828426,41.24,74926.8,0.0,0.0423,3e-05,6.15493]
[1776323830758,41.25,74931.25,0.0,0.04244,3e-05,6.17259]
[1776323836291,41.25,74939.29,0.0,0.04271,3e-05,6.20509]
[1776323836311,41.25,74943.24,0.0,0.04285,3e-05,6.22139]
[1776323838339,41.25,74943.24,0.0,0.04285,3e-05,6.22139]
[1776323838357,41.25,74933.83,0.0,0.04254,3e-05,6.18477]
[1776323843837,41.26,74932.36,0.0,0.04252,3e-05,6.18187]
[1776323848873,41.26,74934.21,0.0,0.0426,3e-05,6.19184]
[1776323853908,41.27,74937.83,0.0,0.04273,3e-05,6.20574]
[1776323858942,41.28,74938.72,0.0,0.04278,3e-05,6.21193]
[1776323863977,41.28,74939.38,0.0,0.04282,3e-05,6.21719]
[1776323867397,41.28,74951.3,0.0,0.04322,3e-05,6.26507]
[1776323871392,41.29,74963.22,0.0,0.04363,3e-05,6.31329]
[1776323877069,41.29,74966.58,0.0,0.04375,3e-05,6.32852]
[1776323882104,41.3,74962.92,0.0,0.04365,3e-05,6.31587]
[1776323887139,41.3,74963.26,0.0,0.04367,3e-05,6.3189]
[1776323892174,41.3,74963.54,0.0,0.0437,3e-05,6.32165]
[1776323897209,41.31,74963.38,0.0,0.04371,3e-05,6.32265]
[1776323902246,41.31,74963.24,0.0,0.04372,3e-05,6.32371]
[1776323907279,41.31,74957.25,0.0,0.04353,3e-05,6.30198]
[1776323912314,41.32,74960.51,0.0,0.04364,3e-05,6.31351]
[1776323917350,41.32,74960.64,0.0,0.04365,3e-05,6.31567]
[1776323922385,41.33,74962.12,0.0,0.04372,3e-05,6.32306]
[1776323927420,41.33,74963.14,0.0,0.04376,3e-05,6.3286]
[1776323932455,41.33,74960.52,0.0,0.04369,3e-05,6.31988]
[1776323937489,41.34,74962.46,0.0,0.04377,3e-05,6.32901]
[1776323942525,41.34,74962.66,0.0,0.04379,3e-05,6.33126]
[1776323947563,41.34,74961.25,0.0,0.04375,3e-05,6.32724]
[1776323954609,41.35,74961.24,0.0,0.04377,3e-05,6.3293]
[1776323959646,41.35,74963.12,0.0,0.04384,3e-05,6.33813]
[1776323964680,41.35,74965.04,0.0,0.04392,3e-05,6.347]
[1776323969715,41.36,74962.41,0.0,0.04384,3e-05,6.33803]
[1776323974750,41.36,74961.52,0.0,0.04381,3e-05,6.33307]
[1776323979786,41.36,74958.86,0.0,0.04373,3e-05,6.32416]
[1776323985400,41.36,74954.93,0.0,0.04362,3e-05,6.31005]
[1776323985445,41.37,74944.49,0.0,0.04328,3e-05,6.27004]
[1776323991240,41.37,74942.26,0.0,0.04322,3e-05,6.26302]
[1776323997021,41.38,74948.44,0.0,0.04345,3e-05,6.29036]
[1776324002947,41.38,74948.85,0.0,0.04348,3e-05,6.29401]
[1776324007982,41.39,74946.27,0.0,0.04342,3e-05,6.2861]
[1776324013021,41.39,74946.02,0.0,0.04343,3e-05,6.28781]
[1776324020069,41.4,74945.92,0.0,0.04346,3e-05,6.2906]
[1776324025103,41.4,74947.35,0.0,0.04352,3e-05,6.29846]
[1776324030124,41.41,74955.17,0.0,0.04379,3e-05,6.33077]
[1776324036182,41.41,74947.88,0.0,0.04356,3e-05,6.30234]
[1776324041216,41.42,74945.13,0.0,0.04349,3e-05,6.29389]
[1776324046252,41.42,74942.23,0.0,0.04342,3e-05,6.28498]
[1776324051454,41.43,74941.14,0.0,0.0434,3e-05,6.28266]
[1776324057441,41.44,74939.88,0.0,0.04339,3e-05,6.28118]
[1776324063371,41.44,74941.44,0.0,0.04346,3e-05,6.29016]
[1776324068405,41.45,74940.93,0.0,0.04347,3e-05,6.29059]
[1776324073441,41.45,74942.11,0.0,0.04352,3e-05,6.29754]
[1776324078476,41.46,74942.44,0.0,0.04356,3e-05,6.30116]
[1776324084518,41.46,74942.92,0.0,0.04359,3e-05,6.30573]
[1776324089554,41.47,74942.88,0.0,0.04361,3e-05,6.30773]
[1776324094588,41.47,74942.93,0.0,0.04361,3e-05,6.3072]
[1776324099622,41.48,74942.68,0.0,0.04362,3e-05,6.30838]
[1776324105496,41.48,74942.59,0.0,0.04364,3e-05,6.30975]
[1776324110700,41.49,74939.19,0.0,0.04355,3e-05,6.29958]
[1776324115735,41.49,74939.11,0.0,0.04357,3e-05,6.3014]
[1776324121776,41.5,74938.63,0.0,0.04357,3e-05,6.30201]
[1776324126811,41.5,74938.13,0.0,0.04357,3e-05,6.30212]
[1776324131848,41.51,74937.08,0.0,0.04356,3e-05,6.30006]
[1776324136908,41.51,74935.34,0.0,0.04352,3e-05,6.29531]
[1776324141939,41.52,74935.31,0.0,0.04353,3e-05,6.29725]
[1776324146974,41.52,74936.04,0.0,0.04357,3e-05,6.30209]
[1776324152015,41.53,74938.54,0.0,0.04365,3e-05,6.31082]
[1776324158148,41.53,74939.45,0.0,0.0437,3e-05,6.31689]
[1776324164096,41.54,74940.54,0.0,0.04376,3e-05,6.32289]
[1776324167562,41.54,74951.16,0.0,0.04412,3e-05,6.36569]
[1776324173162,41.54,74957.32,0.0,0.04433,3e-05,6.39131]
[1776324178288,41.54,74955.45,0.0,0.04428,3e-05,6.38513]
[1776324184238,41.55,74954.85,0.0,0.04427,3e-05,6.38416]
[1776324190280,41.55,74954.83,0.0,0.04428,3e-05,6.38544]
[1776324195314,41.55,74954.02,0.0,0.04427,3e-05,6.38339]
[1776324200349,41.55,74956.59,0.0,0.04436,3e-05,6.3945]
[1776324205384,41.56,74955.73,0.0,0.04434,3e-05,6.39217]
[1776324210418,41.56,74947.35,0.0,0.04407,3e-05,6.36055]
[1776324215454,41.56,74947.91,0.0,0.04408,3e-05,6.36115]
[1776324220491,41.57,74949.05,0.0,0.04413,3e-05,6.36692]
[1776324225526,41.57,74949.53,0.0,0.04416,3e-05,6.37011]
[1776324230565,41.57,74949.54,0.0,0.04417,3e-05,6.37145]
[1776324236606,41.57,74948.65,0.0,0.04416,3e-05,6.36955]
[1776324241643,41.58,74949.4,0.0,0.04419,3e-05,6.37382]
[1776324247686,41.58,74949.45,0.0,0.04421,3e-05,6.3756]
[1776324252720,41.58,74949.3,0.0,0.04421,3e-05,6.37634]
[1776324257754,41.59,74953.98,0.0,0.04438,3e-05,6.39592]
[1776324262791,41.59,74951.38,0.0,0.0443,3e-05,6.38688]
[1776324267825,41.59,74949.69,0.0,0.04426,3e-05,6.38149]
[1776324272860,41.59,74950.35,0.0,0.04427,3e-05,6.38241]
[1776324277896,41.6,74947.8,0.0,0.0442,3e-05,6.37366]
[1776324280916,41.6,74937.23,0.0,0.04386,3e-05,6.3332]
[1776324286227,41.6,74932.72,0.0,0.04372,3e-05,6.31696]
[1776324291994,41.61,74939.73,0.0,0.04397,3e-05,6.34638]
[1776324296611,41.61,74938.53,0.0,0.04393,3e-05,6.34196]
[1776324298441,41.61,74942.23,0.0,0.04406,3e-05,6.35745]
[1776324304079,41.61,74930.5,0.0,0.0437,3e-05,6.31365]
[1776324309114,41.62,74930.06,0.0,0.04369,3e-05,6.31335]
[1776324314150,41.62,74933.87,0.0,0.04383,3e-05,6.32953]
[1776324319277,41.62,74934.85,0.0,0.04387,3e-05,6.33453]
[1776324324298,41.62,74935.02,0.0,0.04388,3e-05,6.33565]
[1776324330261,41.63,74930.95,0.0,0.04377,3e-05,6.32208]
[1776324335297,41.63,74931.05,0.0,0.04376,3e-05,6.32097]
[1776324342345,41.64,74931.36,0.0,0.04379,3e-05,6.3244]
[1776324347381,41.64,74930.71,0.0,0.04378,3e-05,6.32326]
[1776324357450,41.65,74930.24,0.0,0.04379,3e-05,6.3242]
[1776324362486,41.65,74931.04,0.0,0.04383,3e-05,6.32864]
[1776324367520,41.65,74930.01,0.0,0.04381,3e-05,6.32597]
[1776324372584,41.65,74925.64,0.0,0.04368,3e-05,6.3101]
[1776324378753,41.66,74921.97,0.0,0.04357,3e-05,6.29764]
[1776324384646,41.66,74920.16,0.0,0.04353,3e-05,6.29268]
[1776324389681,41.67,74920.39,0.0,0.04355,3e-05,6.29492]
[1776324394715,41.67,74920.03,0.0,0.04353,3e-05,6.29197]
[1776324399838,41.67,74920.21,0.0,0.04355,3e-05,6.29399]
[1776324405794,41.67,74920.03,0.0,0.04355,3e-05,6.29486]
[1776324412844,41.68,74921.58,0.0,0.04362,3e-05,6.30261]
[1776324417878,41.68,74920.54,0.0,0.0436,3e-05,6.29978]
[1776324420747,41.68,74920.51,0.0,0.0436,3e-05,6.30015]
[1776324420928,41.68,74902.62,0.0,0.04302,3e-05,6.2313]
[1776324422018,41.68,74902.62,0.0,0.04302,3e-05,6.2313]
[1776324422028,41.68,74894.25,0.0,0.04276,3e-05,6.19939]
[1776324423326,41.68,74894.25,0.0,0.04276,3e-05,6.19974]
[1776324428956,41.69,74887.49,0.0,0.04257,3e-05,6.17653]
[1776324433992,41.7,74889.97,0.0,0.04266,3e-05,6.18822]
[1776324439026,41.7,74890.8,0.0,0.04271,3e-05,6.19365]
[1776324444073,41.71,74893.41,0.0,0.04281,3e-05,6.20591]
[1776324450114,41.71,74893.56,0.0,0.04284,3e-05,6.20907]
[1776324455149,41.72,74894.88,0.0,0.04288,3e-05,6.21335]
[1776324460185,41.72,74894.42,0.0,0.04288,3e-05,6.21363]
[1776324465219,41.72,74899.78,0.0,0.04307,3e-05,6.23607]
[1776324468633,41.73,74899.67,0.0,0.04307,3e-05,6.23636]
[1776324475288,41.73,74898.52,0.0,0.04306,3e-05,6.23469]
[1776324480324,41.74,74904.04,0.0,0.04325,3e-05,6.25744]
[1776324485359,41.74,74903.46,0.0,0.04325,3e-05,6.25663]
[1776324490394,41.74,74901.67,0.0,0.0432,3e-05,6.25113]
[1776324499457,41.75,74900.46,0.0,0.04318,3e-05,6.24899]
[1776324504502,41.75,74902.45,0.0,0.04326,3e-05,6.25806]
[1776324509890,41.75,74903.64,0.0,0.04331,3e-05,6.2639]
[1776324515580,41.76,74912.72,0.0,0.0436,3e-05,6.29761]
[1776324517599,41.76,74913.26,0.0,0.04362,3e-05,6.2999]
[1776324522629,41.76,74910.51,0.0,0.04354,3e-05,6.29048]
[1776324527664,41.76,74912.05,0.0,0.0436,3e-05,6.29755]
[1776324532701,41.76,74914.83,0.0,0.04369,3e-05,6.3093]
[1776324538065,41.77,74914.84,0.0,0.0437,3e-05,6.31012]
[1776324543781,41.77,74915.27,0.0,0.04373,3e-05,6.31313]
[1776324548813,41.77,74915.48,0.0,0.04374,3e-05,6.31488]
[1776324554854,41.77,74915.38,0.0,0.04375,3e-05,6.3156]
[1776324559890,41.78,74915.67,0.0,0.04377,3e-05,6.31761]
[1776324564929,41.78,74915.06,0.0,0.04375,3e-05,6.31614]
[1776324569961,41.78,74914.67,0.0,0.04375,3e-05,6.31551]
[1776324574997,41.78,74918.15,0.0,0.04385,3e-05,6.32696]
[1776324581111,41.78,74917.35,0.0,0.04383,3e-05,6.32481]
[1776324587081,41.79,74915.91,0.0,0.04379,3e-05,6.32024]
[1776324592116,41.79,74917.84,0.0,0.04386,3e-05,6.32857]
[1776324594060,41.79,74919.16,0.0,0.04391,3e-05,6.33386]
[1776324599165,41.79,74925.05,0.0,0.04411,3e-05,6.35759]
[1776324604200,41.79,74922.88,0.0,0.04404,3e-05,6.34986]
[1776324609236,41.79,74924.94,0.0,0.04412,3e-05,6.35865]
[1776324616286,41.8,74925.16,0.0,0.04413,3e-05,6.36053]
[1776324617565,41.8,74924.66,0.0,0.04412,3e-05,6.35873]
[1776324623335,41.8,74916.96,0.0,0.04388,3e-05,6.3299]
[1776324627545,41.8,74917.04,0.0,0.04388,3e-05,6.33078]
[1776324634415,41.8,74915.76,0.0,0.04384,3e-05,6.32457]
[1776324639450,41.81,74912.45,0.0,0.04374,3e-05,6.31288]
[1776324642052,41.81,74911.98,0.0,0.04373,3e-05,6.3113]
[1776324644947,41.81,74898.65,0.0,0.0433,3e-05,6.26062]
[1776324653211,41.81,74900.32,0.0,0.04338,3e-05,6.26989]
[1776324658622,41.82,74909.42,0.0,0.04369,3e-05,6.3069]
[1776324664625,41.82,74906.93,0.0,0.04363,3e-05,6.29916]
[1776324667671,41.82,74907.28,0.0,0.04364,3e-05,6.30107]
[1776324672682,41.83,74899.98,0.0,0.04342,3e-05,6.2746]
[1776324677716,41.83,74893.6,0.0,0.04323,3e-05,6.25162]
[1776324682752,41.84,74892.9,0.0,0.04322,3e-05,6.25093]
[1776324687787,41.84,74893.41,0.0,0.04325,3e-05,6.2545]
[1776324692822,41.84,74891.37,0.0,0.04318,3e-05,6.24536]
[1776324698866,41.85,74890.38,0.0,0.04317,3e-05,6.2435]
[1776324707931,41.85,74890.76,0.0,0.0432,3e-05,6.24785]
[1776324712966,41.86,74885.93,0.0,0.04306,3e-05,6.23091]
[1776324717580,41.86,74885.84,0.0,0.04307,3e-05,6.23183]
[1776324719798,41.86,74885.88,0.0,0.04307,3e-05,6.2323]
[1776324725054,41.87,74886.43,0.0,0.04311,3e-05,6.2366]
[1776324732099,41.87,74889.68,0.0,0.04323,3e-05,6.25111]
[1776324737134,41.87,74889.66,0.0,0.04324,3e-05,6.25243]
[1776324742172,41.88,74883.07,0.0,0.04304,3e-05,6.22854]
[1776324744184,41.88,74870.63,0.0,0.04265,3e-05,6.18167]
[1776324749220,41.88,74878.88,0.0,0.04293,3e-05,6.21503]
[1776324754772,41.88,74879.07,0.0,0.04293,3e-05,6.21428]
[1776324760297,41.89,74880.35,0.0,0.04299,3e-05,6.22163]
[1776324765331,41.89,74881.12,0.0,0.04303,3e-05,6.22634]
[1776324768967,41.9,74881.4,0.0,0.04305,3e-05,6.22846]
[1776324777416,41.9,74882.93,0.0,0.04313,3e-05,6.23736]
[1776324783458,41.91,74882.46,0.0,0.04313,3e-05,6.2376]
[1776324789500,41.91,74882.52,0.0,0.04315,3e-05,6.23985]
[1776324794534,41.92,74884.16,0.0,0.04321,3e-05,6.2478]
[1776324799570,41.92,74883.04,0.0,0.04319,3e-05,6.24513]
[1776324804606,41.92,74875.95,0.0,0.04298,3e-05,6.21964]
[1776324809641,41.93,74876.83,0.0,0.04302,3e-05,6.2248]
[1776324816690,41.93,74878.3,0.0,0.04307,3e-05,6.22998]
[1776324822744,41.94,74880.21,0.0,0.04315,3e-05,6.23927]
[1776324827768,41.94,74886.12,0.0,0.04335,3e-05,6.26337]
[1776324832884,41.94,74886.32,0.0,0.04337,3e-05,6.26573]
[1776324835573,41.94,74886.32,0.0,0.04337,3e-05,6.26573]
[1776324837837,41.95,74902.02,0.0,0.04389,3e-05,6.32727]
[1776324842954,41.95,74905.5,0.0,0.04401,3e-05,6.34155]
[1776324847350,41.95,74899.77,0.0,0.04383,3e-05,6.31985]
[1776324850476,41.95,74898.89,0.0,0.0438,3e-05,6.31693]
[1776324859993,41.95,74896.96,0.0,0.04376,3e-05,6.3112]
[1776324866034,41.96,74895.92,0.0,0.04373,3e-05,6.30804]
[1776324871068,41.96,74894.05,0.0,0.04366,3e-05,6.29864]
[1776324876107,41.96,74895.64,0.0,0.04371,3e-05,6.30545]
[1776324877594,41.96,74899.48,0.0,0.04384,3e-05,6.32037]
[1776324883157,41.96,74906.27,0.0,0.04406,3e-05,6.34719]
[1776324887183,41.96,74917.03,0.0,0.04442,3e-05,6.38912]
[1776324892219,41.96,74922.76,0.0,0.04461,3e-05,6.41156]
[1776324896246,41.96,74909.15,0.0,0.04416,3e-05,6.35883]
[1776324898713,41.96,74909.98,0.0,0.04419,3e-05,6.36225]
[1776324904302,41.96,74911.18,0.0,0.04424,3e-05,6.36751]
[1776324907654,41.96,74911.92,0.0,0.04426,3e-05,6.37064]
[1776324912357,41.96,74908.24,0.0,0.04415,3e-05,6.35677]
[1776324913364,41.97,74907.06,0.0,0.04411,3e-05,6.3523]
[1776324918402,41.97,74906.6,0.0,0.0441,3e-05,6.35103]
[1776324923438,41.97,74905.72,0.0,0.04407,3e-05,6.34814]
[1776324929479,41.97,74904.48,0.0,0.04404,3e-05,6.34412]
[1776324933591,41.97,74893.28,0.0,0.04366,3e-05,6.29858]
[1776324939549,41.97,74890.84,0.0,0.04359,3e-05,6.29053]
[1776324944589,41.98,74892.39,0.0,0.04366,3e-05,6.29776]
[1776324948576,41.98,74891.67,0.0,0.04364,3e-05,6.29576]
[1776324952980,41.98,74897.36,0.0,0.04383,3e-05,6.31896]
[1776324958686,41.98,74902.32,0.0,0.04401,3e-05,6.33936]
[1776324958710,41.98,74902.32,0.0,0.04401,3e-05,6.33936]
[1776324964728,41.99,74901.58,0.0,0.04399,3e-05,6.33766]
[1776324967727,41.99,74901.57,0.0,0.044,3e-05,6.33802]
[1776324973871,41.99,74901.23,0.0,0.044,3e-05,6.3381]
[1776324979834,41.99,74896.93,0.0,0.04387,3e-05,6.32272]
[1776324980928,41.99,74896.93,0.0,0.04387,3e-05,6.32272]
[1776324986882,42.0,74890.05,0.0,0.04366,3e-05,6.29806]
[1776324994011,42.0,74890.28,0.0,0.04367,3e-05,6.29798]
[1776324999973,42.01,74888.96,0.0,0.04364,3e-05,6.29455]
[1776325005013,42.01,74888.86,0.0,0.04364,3e-05,6.29546]
[1776325011130,42.01,74888.45,0.0,0.04365,3e-05,6.29568]
[1776325018100,42.02,74887.49,0.0,0.04363,3e-05,6.29374]
[1776325023137,42.02,74890.81,0.0,0.04375,3e-05,6.30768]
[1776325028170,42.02,74889.47,0.0,0.04371,3e-05,6.30358]
[1776325033205,42.02,74895.39,0.0,0.04391,3e-05,6.32734]
[1776325037597,42.02,74897.14,0.0,0.04397,3e-05,6.33458]
[1776325043275,42.03,74894.48,0.0,0.0439,3e-05,6.3254]
[1776325048309,42.03,74890.61,0.0,0.04378,3e-05,6.31136]
[1776325054352,42.03,74888.7,0.0,0.04371,3e-05,6.30224]
[1776325058608,42.03,74889.9,0.0,0.04375,3e-05,6.30741]
[1776325064423,42.04,74887.97,0.0,0.0437,3e-05,6.3013]
[1776325069457,42.04,74888.13,0.0,0.04372,3e-05,6.30291]
[1776325074492,42.04,74888.68,0.0,0.04374,3e-05,6.30603]
[1776325079527,42.04,74889.71,0.0,0.04378,3e-05,6.31101]
[1776325084562,42.04,74879.68,0.0,0.04347,3e-05,6.27356]
[1776325089596,42.05,74880.82,0.0,0.04352,3e-05,6.27919]
[1776325094633,42.05,74881.05,0.0,0.04353,3e-05,6.28127]
[1776325096323,42.05,74880.81,0.0,0.04353,3e-05,6.28059]
[1776325097669,42.05,74880.98,0.0,0.04354,3e-05,6.28147]
[1776325097707,42.05,74880.98,0.0,0.04354,3e-05,6.28147]
[1776325097755,42.05,74874.69,0.0,0.04334,3e-05,6.25758]
[1776325103695,42.05,74875.5,0.0,0.04338,3e-05,6.26226]
[1776325108729,42.06,74876.3,0.0,0.04341,3e-05,6.2666]
[1776325113765,42.06,74875.06,0.0,0.04336,3e-05,6.2602]
[1776325119806,42.06,74870.57,0.0,0.04323,3e-05,6.24458]
[1776325124842,42.07,74871.04,0.0,0.04326,3e-05,6.24772]
[1776325129957,42.07,74875.16,0.0,0.0434,3e-05,6.26477]
[1776325135922,42.07,74868.71,0.0,0.04321,3e-05,6.24166]
[1776325148004,42.08,74869.88,0.0,0.04328,3e-05,6.24942]
[1776325153042,42.08,74869.83,0.0,0.04329,3e-05,6.25057]
[1776325158076,42.09,74869.14,0.0,0.04327,3e-05,6.24928]
[1776325163112,42.09,74870.02,0.0,0.04331,3e-05,6.25396]
[1776325168147,42.09,74869.97,0.0,0.04332,3e-05,6.25505]
[1776325173182,42.1,74870.11,0.0,0.04332,3e-05,6.25391]
[1776325178218,42.1,74874.16,0.0,0.04346,3e-05,6.27046]
[1776325183258,42.1,74873.89,0.0,0.04346,3e-05,6.2706]
[1776325188301,42.1,74876.35,0.0,0.04355,3e-05,6.28097]
[1776325193337,42.1,74877.78,0.0,0.0436,3e-05,6.28728]
[1776325198656,42.11,74882.08,0.0,0.04375,3e-05,6.30442]
[1776325207605,42.11,74888.27,0.0,0.04395,3e-05,6.32892]
[1776325215491,42.11,74889.89,0.0,0.04402,3e-05,6.33646]
[1776325220528,42.11,74877.1,0.0,0.04361,3e-05,6.28793]
[1776325225568,42.11,74878.44,0.0,0.04366,3e-05,6.29397]
[1776325230598,42.12,74877.64,0.0,0.04364,3e-05,6.29189]
[1776325235632,42.12,74875.4,0.0,0.04356,3e-05,6.2814]
[1776325240744,42.12,74878.03,0.0,0.04365,3e-05,6.29244]
[1776325246714,42.12,74880.27,0.0,0.04373,3e-05,6.30202]
[1776325251749,42.12,74881.48,0.0,0.04378,3e-05,6.30743]
[1776325257795,42.13,74882.25,0.0,0.04381,3e-05,6.3113]
[1776325262828,42.13,74881.35,0.0,0.04379,3e-05,6.30863]
[1776325267863,42.13,74873.65,0.0,0.04355,3e-05,6.28002]
[1776325272897,42.13,74875.32,0.0,0.04361,3e-05,6.28737]
[1776325277932,42.13,74874.3,0.0,0.04358,3e-05,6.28434]
[1776325282968,42.14,74873.56,0.0,0.04357,3e-05,6.28238]
[1776325288003,42.14,74873.01,0.0,0.04356,3e-05,6.28112]
[1776325294045,42.14,74872.16,0.0,0.04352,3e-05,6.27598]
[1776325301093,42.14,74870.95,0.0,0.04349,3e-05,6.27243]
[1776325306129,42.14,74872.91,0.0,0.04356,3e-05,6.28063]
[1776325311544,42.15,74871.82,0.0,0.04353,3e-05,6.27702]
[1776325317206,42.15,74873.0,0.0,0.04358,3e-05,6.28249]
[1776325322240,42.15,74875.3,0.0,0.04366,3e-05,6.29193]
[1776325327524,42.15,74870.7,0.0,0.04351,3e-05,6.27485]
[1776325333318,42.15,74869.92,0.0,0.0435,3e-05,6.273]
[1776325338353,42.15,74870.21,0.0,0.04351,3e-05,6.27496]
[1776325351444,42.16,74874.8,0.0,0.04366,3e-05,6.29147]
[1776325356479,42.16,74873.82,0.0,0.04363,3e-05,6.28834]
[1776325361516,42.16,74873.8,0.0,0.04364,3e-05,6.28884]
[1776325366553,42.16,74871.97,0.0,0.04358,3e-05,6.2824]
[1776325371586,42.16,74871.45,0.0,0.04357,3e-05,6.28098]
[1776325377650,42.17,74870.23,0.0,0.04354,3e-05,6.27701]
[1776325382008,42.17,74857.75,0.0,0.04314,3e-05,6.22979]
[1776325387720,42.17,74854.0,0.0,0.04303,3e-05,6.21682]
[1776325392756,42.17,74854.05,0.0,0.04304,3e-05,6.21814]
[1776325398063,42.17,74856.23,0.0,0.04312,3e-05,6.2273]
[1776325398134,42.17,74867.69,0.0,0.04349,3e-05,6.27123]
[1776325399910,42.18,74881.46,0.0,0.04394,3e-05,6.32439]
[1776325405848,42.18,74881.8,0.0,0.04395,3e-05,6.32611]
[1776325410882,42.18,74881.55,0.0,0.04395,3e-05,6.32556]
[1776325416106,42.18,74884.58,0.0,0.04403,3e-05,6.3347]
[1776325416134,42.18,74895.94,0.0,0.0444,3e-05,6.37863]
[1776325421992,42.18,74896.73,0.0,0.04443,3e-05,6.38176]
[1776325427788,42.18,74894.63,0.0,0.04436,3e-05,6.37366]
[1776325433044,42.18,74896.48,0.0,0.04442,3e-05,6.38092]
[1776325438081,42.18,74897.11,0.0,0.04444,3e-05,6.38339]
[1776325443120,42.18,74896.2,0.0,0.04441,3e-05,6.37994]
[1776325449158,42.18,74896.45,0.0,0.04442,3e-05,6.381]
[1776325454194,42.18,74902.01,0.0,0.0446,3e-05,6.40255]
[1776325459229,42.18,74903.26,0.0,0.04464,3e-05,6.40734]
[1776325464265,42.18,74900.98,0.0,0.04457,3e-05,6.39848]
[1776325469301,42.18,74900.5,0.0,0.04455,3e-05,6.39662]
[1776325475342,42.18,74899.12,0.0,0.04449,3e-05,6.38843]
[1776325480378,42.18,74897.28,0.0,0.04443,3e-05,6.38144]
[1776325485412,42.18,74896.57,0.0,0.04441,3e-05,6.37888]
[1776325490449,42.18,74896.43,0.0,0.04441,3e-05,6.37855]
[1776325496193,42.18,74894.32,0.0,0.04434,3e-05,6.37057]
[1776325498007,42.18,74880.66,0.0,0.0439,3e-05,6.31821]
[1776325503540,42.18,74881.89,0.0,0.04394,3e-05,6.32363]
[1776325508576,42.18,74877.28,0.0,0.0438,3e-05,6.30656]
[1776325510591,42.18,74862.09,0.0,0.04331,3e-05,6.24878]
[1776325514913,42.19,74848.61,0.0,0.04289,3e-05,6.19874]
[1776325517639,42.19,74837.82,0.0,0.04256,3e-05,6.15894]
[1776325522948,42.19,74839.98,0.0,0.04264,3e-05,6.16861]
[1776325524347,42.19,74821.6,0.0,0.04206,3e-05,6.09946]
[1776325525777,42.2,74821.6,0.0,0.04207,3e-05,6.09994]
[1776325525808,42.2,74806.89,0.0,0.04161,3e-05,6.04541]
[1776325526840,42.2,74806.89,0.0,0.04161,3e-05,6.04541]
[1776325526928,42.2,74805.23,0.0,0.04157,3e-05,6.03979]
[1776325527770,42.2,74805.23,0.0,0.04157,3e-05,6.03979]
[1776325527821,42.2,74804.27,0.0,0.04154,3e-05,6.03622]
[1776325528575,42.2,74804.27,0.0,0.04154,3e-05,6.03622]
[1776325528965,42.2,74801.48,0.0,0.04146,3e-05,6.02642]
[1776325530852,42.2,74801.48,0.0,0.04146,3e-05,6.02705]
[1776325530953,42.2,74794.06,0.0,0.04123,3e-05,5.9996]
[1776325531603,42.2,74794.06,0.0,0.04123,3e-05,5.9996]
[1776325531745,42.2,74794.06,0.0,0.04122,3e-05,5.99694]
[1776325534712,42.2,74789.65,0.0,0.04108,3e-05,5.98093]
[1776325535052,42.2,74789.65,0.0,0.04108,3e-05,5.98093]
[1776325535068,42.2,74774.07,0.0,0.04061,3e-05,5.92296]
[1776325536801,42.2,74762.02,0.0,0.04024,3e-05,5.87814]
[1776325540141,42.2,74760.78,0.0,0.04019,3e-05,5.87313]
[1776325540202,42.2,74761.55,0.0,0.04021,3e-05,5.87572]
[1776325547927,42.19,74762.18,0.0,0.04022,3e-05,5.87617]
[1776325551906,42.19,74762.18,0.0,0.04021,3e-05,5.87554]
[1776325553969,42.19,74772.81,0.0,0.04054,3e-05,5.91508]
[1776325559004,42.2,74779.26,0.0,0.04075,3e-05,5.94037]
[1776325561531,42.2,74779.41,0.0,0.04076,3e-05,5.94149]
[1776325561872,42.2,74779.41,0.0,0.04076,3e-05,5.94149]
[1776325562028,42.2,74768.19,0.0,0.04042,3e-05,5.90046]
[1776325562417,42.2,74768.19,0.0,0.04042,3e-05,5.90046]
[1776325563034,42.2,74764.42,0.0,0.04031,3e-05,5.88696]
[1776325563946,42.2,74764.42,0.0,0.04031,3e-05,5.88696]
[1776325563974,42.2,74764.42,0.0,0.04031,3e-05,5.88696]
[1776325564061,42.2,74764.42,0.0,0.04031,3e-05,5.88696]
[1776325564162,42.2,74764.23,0.0,0.0403,3e-05,5.88605]
[1776325570083,42.2,74764.03,0.0,0.04031,3e-05,5.88706]
[1776325571483,42.2,74764.36,0.0,0.04032,3e-05,5.88867]
[1776325576186,42.21,74755.91,0.0,0.04007,3e-05,5.85822]
[1776325578712,42.21,74758.09,0.0,0.04014,3e-05,5.86636]
[1776325581168,42.22,74769.2,0.0,0.04051,3e-05,5.91188]
[1776325581632,42.22,74769.49,0.0,0.04053,3e-05,5.91332]
[1776325582477,42.22,74769.49,0.0,0.04053,3e-05,5.91369]
[1776325583440,42.22,74768.99,0.0,0.04052,3e-05,5.91222]
[1776325584305,42.22,74768.99,0.0,0.04052,3e-05,5.91222]
[1776325593244,42.23,74767.76,0.0,0.04049,3e-05,5.90867]
[1776325596654,42.23,74768.27,0.0,0.04052,3e-05,5.91172]
[1776325597571,42.23,74768.84,0.0,0.04054,3e-05,5.9142]
[1776325599497,42.23,74768.93,0.0,0.04055,3e-05,5.91492]
[1776325603556,42.24,74767.15,0.0,0.04051,3e-05,5.9103]
[1776325608928,42.24,74767.39,0.0,0.04053,3e-05,5.91314]
[1776325612600,42.25,74767.47,0.0,0.04055,3e-05,5.91499]
[1776325615491,42.25,74767.34,0.0,0.04055,3e-05,5.91568]
[1776325616406,42.25,74767.25,0.0,0.04055,3e-05,5.91573]
[1776325618341,42.25,74767.29,0.0,0.04056,3e-05,5.91627]
[1776325618429,42.25,74767.2,0.0,0.04056,3e-05,5.91632]
[1776325619525,42.25,74767.2,0.0,0.04056,3e-05,5.91671]
[1776325620220,42.25,74767.2,0.0,0.04056,3e-05,5.91671]
[1776325620434,42.25,74767.3,0.0,0.04057,3e-05,5.91746]
[1776325622117,42.25,74767.28,0.0,0.04057,3e-05,5.91778]
[1776325623292,42.25,74767.34,0.0,0.04058,3e-05,5.91838]
[1776325623327,42.25,74767.39,0.0,0.04058,3e-05,5.91895]
[1776325623657,42.25,74767.39,0.0,0.04058,3e-05,5.91895]
[1776325624365,42.26,74772.34,0.0,0.04074,3e-05,5.93756]
[1776325625675,42.26,74791.12,0.0,0.04134,3e-05,6.01055]
[1776325631860,42.27,74789.71,0.0,0.04131,3e-05,6.00646]
[1776325631961,42.27,74783.68,0.0,0.04113,3e-05,5.9846]
[1776325637553,42.27,74787.46,0.0,0.04125,3e-05,5.99973]
[1776325642587,42.27,74787.0,0.0,0.04125,3e-05,5.99901]
[1776325644520,42.27,74786.81,0.0,0.04124,3e-05,5.99849]
[1776325646616,42.27,74770.97,0.0,0.04076,3e-05,5.9405]
[1776325648051,42.27,74770.97,0.0,0.04076,3e-05,5.9405]
[1776325653666,42.28,74779.83,0.0,0.04103,3e-05,5.97242]
[1776325658701,42.28,74777.09,0.0,0.04096,3e-05,5.96348]
[1776325663666,42.28,74772.77,0.0,0.04083,3e-05,5.94864]
[1776325663738,42.28,74772.95,0.0,0.04084,3e-05,5.94959]
[1776325665274,42.28,74772.95,0.0,0.04084,3e-05,5.94959]
[1776325665368,42.29,74773.42,0.0,0.04086,3e-05,5.9519]
[1776325670785,42.29,74778.88,0.0,0.04104,3e-05,5.97364]
[1776325673713,42.29,74777.27,0.0,0.041,3e-05,5.96819]
[1776325673815,42.29,74775.87,0.0,0.04096,3e-05,5.96327]
[1776325677664,42.29,74777.01,0.0,0.041,3e-05,5.96825]
[1776325678496,42.29,74777.01,0.0,0.041,3e-05,5.96825]
[1776325677834,42.29,74777.97,0.0,0.04103,3e-05,5.97204]
[1776325678841,42.29,74779.45,0.0,0.04108,3e-05,5.97774]
[1776325683876,42.3,74783.08,0.0,0.0412,3e-05,5.9923]
[1776325688911,42.3,74792.45,0.0,0.04149,3e-05,6.02791]
[1776325693970,42.3,74799.74,0.0,0.04172,3e-05,6.0556]
[1776325698984,42.3,74801.75,0.0,0.04179,3e-05,6.0635]
[1776325704040,42.3,74801.46,0.0,0.04178,3e-05,6.06276]
[1776325709054,42.3,74804.44,0.0,0.04188,3e-05,6.07414]
[1776325714090,42.31,74804.28,0.0,0.04187,3e-05,6.07275]
[1776325719125,42.31,74809.79,0.0,0.04206,3e-05,6.09575]
[1776325724180,42.32,74808.26,0.0,0.04204,3e-05,6.09236]
[1776325729195,42.32,74804.98,0.0,0.04195,3e-05,6.08242]
[1776325734250,42.33,74802.06,0.0,0.04188,3e-05,6.07397]
[1776325739265,42.33,74802.61,0.0,0.0419,3e-05,6.0761]
[1776325744302,42.33,74805.03,0.0,0.04198,3e-05,6.08516]
[1776325749337,42.33,74810.29,0.0,0.04214,3e-05,6.10477]
[1776325754373,42.33,74806.02,0.0,0.04201,3e-05,6.08867]
[1776325759413,42.33,74807.29,0.0,0.04205,3e-05,6.09335]
[1776325764461,42.33,74807.85,0.0,0.04206,3e-05,6.09537]
[1776325769483,42.33,74807.82,0.0,0.04206,3e-05,6.09518]
[1776325774518,42.33,74806.96,0.0,0.04202,3e-05,6.08905]
[1776325779554,42.33,74804.66,0.0,0.04194,3e-05,6.08043]
[1776325784589,42.33,74801.81,0.0,0.04186,3e-05,6.06984]
[1776325785778,42.33,74800.65,0.0,0.04182,3e-05,6.06553]
[1776325786602,42.33,74796.74,0.0,0.0417,3e-05,6.05098]
[1776325792643,42.33,74795.16,0.0,0.04165,3e-05,6.04545]
[1776325795686,42.33,74795.75,0.0,0.04167,3e-05,6.04775]
[1776325795788,42.33,74795.75,0.0,0.04167,3e-05,6.0478]
[1776325796770,42.33,74795.75,0.0,0.04167,3e-05,6.0478]
[1776325797176,42.33,74795.75,0.0,0.04167,3e-05,6.0478]
[1776325797702,42.33,74799.39,0.0,0.04179,3e-05,6.06147]
[1776325797742,42.33,74801.84,0.0,0.04186,3e-05,6.07061]
[1776325805117,42.33,74801.67,0.0,0.04186,3e-05,6.07009]
[1776325805190,42.33,74802.47,0.0,0.04188,3e-05,6.07314]
[1776325810771,42.33,74806.12,0.0,0.042,3e-05,6.08688]
[1776325816834,42.33,74806.81,0.0,0.04202,3e-05,6.08955]
[1776325818741,42.33,74806.47,0.0,0.04201,3e-05,6.08829]
[1776325818848,42.33,74804.95,0.0,0.04196,3e-05,6.08263]
[1776325822099,42.33,74804.03,0.0,0.04193,3e-05,6.07929]
[1776325822639,42.33,74804.03,0.0,0.04193,3e-05,6.07929]
[1776325822108,42.33,74802.48,0.0,0.04189,3e-05,6.07362]
[1776325822877,42.33,74802.48,0.0,0.04189,3e-05,6.07362]
[1776325827911,42.33,74796.14,0.0,0.04169,3e-05,6.05044]
[1776325830433,42.33,74795.51,0.0,0.04168,3e-05,6.04821]
[1776325830489,42.33,74795.09,0.0,0.04166,3e-05,6.04688]
[1776325835971,42.33,74788.28,0.0,0.04142,3e-05,6.01657]
[1776325841007,42.32,74786.76,0.0,0.04135,3e-05,6.00871]
[1776325842597,42.32,74786.76,0.0,0.04135,3e-05,6.00871]
[1776325846040,42.32,74770.31,0.0,0.04083,3e-05,5.94637]
[1776325851077,42.32,74762.89,0.0,0.0406,3e-05,5.91756]
[1776325856111,42.31,74762.5,0.0,0.04057,3e-05,5.91447]
[1776325862154,42.31,74760.62,0.0,0.0405,3e-05,5.90605]
[1776325867189,42.31,74759.72,0.0,0.04046,3e-05,5.90153]
[1776325872224,42.3,74758.4,0.0,0.04041,3e-05,5.89553]
[1776325877259,42.3,74759.92,0.0,0.04045,3e-05,5.89993]
[1776325880453,42.3,74758.7,0.0,0.04041,3e-05,5.89499]
[1776325886322,42.3,74751.76,0.0,0.04019,3e-05,5.86818]
[1776325891357,42.29,74748.61,0.0,0.04007,3e-05,5.85292]
[1776325893557,42.29,74748.19,0.0,0.04005,3e-05,5.8512]
[1776325893646,42.29,74731.23,0.0,0.03954,3e-05,5.78937]
[1776325895584,42.29,74719.77,0.0,0.0392,3e-05,5.7477]
[1776325901420,42.29,74727.82,0.0,0.03944,3e-05,5.77659]
[1776325906677,42.29,74736.92,0.0,0.0397,3e-05,5.80909]
[1776325912504,42.29,74745.52,0.0,0.03995,3e-05,5.83933]
[1776325916353,42.29,74753.48,0.0,0.04019,3e-05,5.86781]
[1776325916533,42.29,74755.73,0.0,0.04025,3e-05,5.87582]
[1776325916995,42.29,74755.73,0.0,0.04025,3e-05,5.87582]
[1776325917540,42.29,74760.78,0.0,0.04041,3e-05,5.89468]
[1776325918178,42.29,74760.78,0.0,0.04041,3e-05,5.89468]
[1776325918546,42.29,74761.18,0.0,0.04042,3e-05,5.89648]
[1776325918809,42.29,74761.18,0.0,0.04042,3e-05,5.89648]
[1776325919106,42.29,74761.18,0.0,0.04042,3e-05,5.89648]
[1776325919735,42.29,74761.18,0.0,0.04042,3e-05,5.89648]
[1776325920560,42.29,74763.87,0.0,0.04051,3e-05,5.90701]
[1776325922008,42.29,74763.71,0.0,0.04051,3e-05,5.90674]
[1776325922577,42.29,74762.88,0.0,0.04049,3e-05,5.90402]
[1776325923643,42.29,74762.88,0.0,0.04049,3e-05,5.90402]
[1776325923687,42.29,74772.15,0.0,0.04077,3e-05,5.93843]
[1776325924500,42.29,74772.15,0.0,0.04077,3e-05,5.93843]
[1776325924591,42.29,74772.15,0.0,0.04077,3e-05,5.93873]
[1776325924910,42.29,74772.15,0.0,0.04077,3e-05,5.93873]
[1776325927988,42.29,74776.1,0.0,0.0409,3e-05,5.95403]
[1776325928620,42.29,74776.33,0.0,0.04091,3e-05,5.95512]
[1776325930637,42.29,74764.52,0.0,0.04054,3e-05,5.91097]
[1776325932243,42.29,74764.93,0.0,0.04055,3e-05,5.9122]
[1776325937683,42.29,74767.13,0.0,0.04061,3e-05,5.91862]
[1776325942718,42.29,74767.18,0.0,0.0406,3e-05,5.91744]
[1776325946401,42.28,74775.69,0.0,0.04085,3e-05,5.94792]
[1776325947338,42.28,74777.15,0.0,0.04089,3e-05,5.95299]
[1776325947339,42.28,74777.15,0.0,0.04089,3e-05,5.95299]
[1776325947753,42.28,74778.25,0.0,0.04093,3e-05,5.95732]
[1776325948374,42.28,74778.25,0.0,0.04093,3e-05,5.95732]
[1776325948760,42.28,74778.93,0.0,0.04095,3e-05,5.96009]
[1776325950039,42.28,74780.27,0.0,0.04099,3e-05,5.9653]
[1776325950773,42.29,74780.97,0.0,0.04102,3e-05,5.96814]
[1776325954966,42.29,74787.5,0.0,0.04121,3e-05,5.99019]
[1776325955065,42.29,74787.72,0.0,0.04121,3e-05,5.99122]
[1776325955823,42.29,74787.72,0.0,0.04121,3e-05,5.99122]
[1776325955892,42.29,74787.04,0.0,0.0412,3e-05,5.98892]
[1776325962859,42.29,74789.35,0.0,0.04128,3e-05,5.99914]
[1776325969300,42.29,74794.72,0.0,0.04145,3e-05,6.01974]
[1776325974830,42.3,74793.97,0.0,0.04144,3e-05,6.01864]
[1776325974942,42.3,74793.61,0.0,0.04143,3e-05,6.01751]
[1776325979977,42.3,74791.71,0.0,0.04138,3e-05,6.01145]
[1776325981392,42.3,74791.71,0.0,0.04138,3e-05,6.01145]
[1776325981468,42.3,74786.32,0.0,0.04121,3e-05,5.99066]
[1776325985288,42.3,74781.94,0.0,0.04108,3e-05,5.9749]
[1776325985349,42.3,74780.05,0.0,0.04103,3e-05,5.9684]
[1776325987002,42.3,74780.05,0.0,0.04103,3e-05,5.9684]
[1776325987102,42.3,74778.54,0.0,0.04098,3e-05,5.96332]
[1776325993070,42.3,74781.26,0.0,0.04108,3e-05,5.97463]
[1776325996270,42.3,74782.56,0.0,0.04112,3e-05,5.97989]
[1776325996314,42.31,74784.15,0.0,0.04117,3e-05,5.98619]
[1776326003141,42.31,74785.34,0.0,0.04122,3e-05,5.99176]
[1776326008176,42.31,74780.61,0.0,0.04109,3e-05,5.97541]
[1776326013212,42.31,74778.19,0.0,0.041,3e-05,5.96474]
[1776326020260,42.32,74779.6,0.0,0.04106,3e-05,5.97146]
[1776326022208,42.32,74779.42,0.0,0.04105,3e-05,5.97101]
[1776326022277,42.32,74776.86,0.0,0.04098,3e-05,5.96178]
[1776326023635,42.32,74776.86,0.0,0.04098,3e-05,5.96178]
[1776326023687,42.32,74775.71,0.0,0.04094,3e-05,5.95776]
[1776326029324,42.32,74776.37,0.0,0.04098,3e-05,5.96159]
[1776326032102,42.32,74777.57,0.0,0.04102,3e-05,5.96624]
[1776326032346,42.32,74760.41,0.0,0.04049,3e-05,5.90303]
[1776326033363,42.32,74745.5,0.0,0.04004,3e-05,5.84834]
[1776326035271,42.32,74744.6,0.0,0.04001,3e-05,5.84488]
[1776326035385,42.32,74742.09,0.0,0.03994,3e-05,5.83574]
[1776326036627,42.32,74700.73,0.0,0.03871,3e-05,5.6863]
[1776326039434,42.32,74704.16,0.0,0.03881,3e-05,5.69863]
[1776326043430,42.32,74707.19,0.0,0.0389,3e-05,5.70898]
[1776326045463,42.32,74698.21,0.0,0.03863,3e-05,5.67684]
[1776326045535,42.32,74678.55,0.0,0.03806,3e-05,5.6071]
[1776326046515,42.32,74678.55,0.0,0.03806,3e-05,5.6071]
[1776326046886,42.32,74679.55,0.0,0.03809,3e-05,5.61082]
[1776326048491,42.32,74669.13,0.0,0.0378,3e-05,5.57435]
[1776326050491,42.32,74673.27,0.0,0.03792,3e-05,5.58918]
[1776326052257,42.32,74676.99,0.0,0.03803,3e-05,5.60268]
[1776326054533,42.32,74697.55,0.0,0.03863,3e-05,5.67617]
[1776326055540,42.32,74710.23,0.0,0.039,3e-05,5.72157]
[1776326056785,42.32,74710.23,0.0,0.039,3e-05,5.72157]
[1776326059085,42.32,74715.24,0.0,0.03915,3e-05,5.73946]
[1776326059621,42.32,74700.53,0.0,0.03871,3e-05,5.68667]
[1776326061785,42.32,74700.53,0.0,0.03871,3e-05,5.6866]
[1776326061875,42.32,74686.97,0.0,0.03832,3e-05,5.63829]
[1776326067625,42.33,74686.65,0.0,0.03832,3e-05,5.63793]
[1776326072873,42.33,74695.13,0.0,0.03855,3e-05,5.6658]
[1776326078620,42.33,74701.36,0.0,0.03873,3e-05,5.68846]
[1776326078704,42.33,74690.1,0.0,0.0384,3e-05,5.64831]
[1776326081588,42.33,74684.84,0.0,0.03825,3e-05,5.62977]
[1776326086543,42.33,74673.74,0.0,0.03794,3e-05,5.59122]
[1776326087708,42.33,74677.59,0.0,0.03805,3e-05,5.60504]
[1776326090800,42.33,74665.71,0.0,0.03772,3e-05,5.56381]
[1776326094406,42.33,74662.49,0.0,0.03763,3e-05,5.55323]
[1776326099863,42.34,74670.52,0.0,0.03787,3e-05,5.58307]
[1776326104898,42.34,74668.73,0.0,0.03783,3e-05,5.57784]
[1776326105997,42.34,74668.73,0.0,0.03783,3e-05,5.57784]
[1776326108901,42.34,74672.56,0.0,0.03795,3e-05,5.59204]
[1776326111566,42.34,74683.03,0.0,0.03825,3e-05,5.62968]
[1776326117992,42.34,74684.88,0.0,0.03831,3e-05,5.63709]
[1776326123028,42.35,74691.25,0.0,0.0385,3e-05,5.66038]
[1776326128065,42.35,74699.99,0.0,0.03876,3e-05,5.69194]
[1776326133098,42.35,74697.68,0.0,0.03868,3e-05,5.68131]
[1776326138134,42.35,74690.78,0.0,0.03848,3e-05,5.65718]
[1776326143169,42.35,74682.89,0.0,0.03826,3e-05,5.62976]
[1776326148204,42.35,74691.7,0.0,0.03852,3e-05,5.66177]
[1776326153239,42.35,74696.04,0.0,0.03865,3e-05,5.67772]
[1776326158274,42.35,74692.42,0.0,0.03855,3e-05,5.66518]
[1776326163310,42.35,74693.7,0.0,0.03859,3e-05,5.67019]
[1776326165256,42.36,74695.4,0.0,0.03864,3e-05,5.67633]
[1776326165607,42.36,74695.4,0.0,0.03864,3e-05,5.67633]
[1776326166611,42.36,74704.44,0.0,0.03891,3e-05,5.70879]
[1776326166905,42.36,74704.44,0.0,0.03891,3e-05,5.70879]
[1776326176326,42.36,74703.88,0.0,0.03889,3e-05,5.70686]
[1776326181439,42.36,74704.78,0.0,0.03892,3e-05,5.71023]
[1776326186474,42.36,74709.98,0.0,0.03907,3e-05,5.72885]
[1776326191547,42.36,74707.42,0.0,0.03898,3e-05,5.71685]
[1776326196583,42.36,74714.51,0.0,0.03919,3e-05,5.74215]
[1776326199603,42.36,74704.13,0.0,0.03888,3e-05,5.7048]
[1776326204638,42.36,74697.94,0.0,0.0387,3e-05,5.68287]
[1776326210679,42.36,74697.86,0.0,0.0387,3e-05,5.68288]
[1776326215715,42.36,74699.92,0.0,0.03876,3e-05,5.69041]
[1776326219743,42.36,74712.18,0.0,0.03912,3e-05,5.73438]
[1776326223771,42.36,74700.47,0.0,0.03878,3e-05,5.69243]
[1776326228808,42.36,74699.86,0.0,0.03876,3e-05,5.69043]
[1776326233842,42.36,74689.09,0.0,0.03845,3e-05,5.65225]
[1776326238876,42.36,74687.69,0.0,0.03841,3e-05,5.64767]
[1776326243912,42.36,74686.62,0.0,0.03838,3e-05,5.64432]
[1776326248947,42.36,74688.79,0.0,0.03845,3e-05,5.65246]
[1776326253982,42.36,74688.07,0.0,0.03842,3e-05,5.64758]
[1776326260025,42.36,74688.7,0.0,0.03844,3e-05,5.65034]
[1776326265059,42.36,74694.76,0.0,0.03862,3e-05,5.67229]
[1776326270094,42.36,74693.78,0.0,0.03859,3e-05,5.66904]
[1776326276135,42.37,74693.76,0.0,0.03859,3e-05,5.66925]
[1776326281170,42.37,74690.6,0.0,0.0385,3e-05,5.65821]
[1776326286205,42.37,74692.32,0.0,0.03856,3e-05,5.66462]
[1776326291240,42.37,74692.35,0.0,0.03856,3e-05,5.66497]
[1776326296600,42.37,74693.68,0.0,0.0386,3e-05,5.66991]
[1776326302310,42.37,74694.41,0.0,0.03862,3e-05,5.6728]
[1776326308359,42.37,74701.61,0.0,0.03883,3e-05,5.69857]
[1776326313395,42.37,74702.8,0.0,0.03885,3e-05,5.69995]
[1776326318431,42.37,74707.62,0.0,0.03899,3e-05,5.71703]
[1776326323467,42.37,74717.75,0.0,0.03929,3e-05,5.75306]
[1776326328500,42.37,74710.87,0.0,0.03908,3e-05,5.72796]
[1776326333537,42.36,74712.97,0.0,0.03914,3e-05,5.73517]
[1776326338571,42.36,74717.27,0.0,0.03926,3e-05,5.75021]
[1776326343606,42.36,74716.42,0.0,0.03923,3e-05,5.74677]
[1776326348670,42.36,74721.59,0.0,0.03938,3e-05,5.76494]
[1776326353678,42.36,74724.05,0.0,0.03945,3e-05,5.77327]
[1776326358519,42.36,74722.86,0.0,0.03941,3e-05,5.76861]
[1776326363746,42.36,74723.77,0.0,0.03943,3e-05,5.7713]
[1776326367304,42.36,74721.59,0.0,0.03937,3e-05,5.76324]
[1776326369546,42.36,74724.67,0.0,0.03946,3e-05,5.77408]
[1776326371685,42.36,74725.91,0.0,0.03949,3e-05,5.77834]
[1776326376837,42.36,74726.01,0.0,0.03947,3e-05,5.77527]
[1776326381872,42.35,74723.51,0.0,0.03939,3e-05,5.76573]
[1776326386906,42.35,74720.38,0.0,0.0393,3e-05,5.75404]
[1776326391942,42.35,74716.17,0.0,0.03917,3e-05,5.73857]
[1776326396977,42.36,74716.15,0.0,0.03918,3e-05,5.73965]
[1776326400560,42.36,74717.03,0.0,0.03922,3e-05,5.74405]
[1776326402529,42.36,74719.45,0.0,0.03929,3e-05,5.75277]
[1776326400092,42.36,74719.45,0.0,0.03929,3e-05,5.75277]
[1776326407996,42.36,74719.45,0.0,0.03929,3e-05,5.75277]
[1776326412377,42.36,74711.09,0.0,0.03904,3e-05,5.72269]
[1776326413092,42.36,74709.0,0.0,0.03898,3e-05,5.71519]
[1776326418134,42.36,74707.3,0.0,0.03893,3e-05,5.7091]
[1776326421158,42.36,74696.35,0.0,0.03861,3e-05,5.66993]
[1776326421488,42.36,74696.35,0.0,0.03861,3e-05,5.66993]
[1776326422167,42.36,74691.63,0.0,0.03847,3e-05,5.6531]
[1776326427202,42.36,74695.2,0.0,0.03858,3e-05,5.66582]
[1776326432238,42.36,74704.7,0.0,0.03884,3e-05,5.69702]
[1776326434250,42.36,74718.57,0.0,0.03924,3e-05,5.74683]
[1776326439287,42.36,74723.13,0.0,0.03938,3e-05,5.76327]
[1776326442306,42.36,74708.6,0.0,0.03895,3e-05,5.711]
[1776326444321,42.36,74695.47,0.0,0.03857,3e-05,5.66404]
[1776326449356,42.36,74689.81,0.0,0.0384,3e-05,5.64388]
[1776326454390,42.36,74690.86,0.0,0.03843,3e-05,5.64761]
[1776326459425,42.36,74692.4,0.0,0.03848,3e-05,5.6531]
[1776326464462,42.35,74694.0,0.0,0.03849,3e-05,5.65539]
[1776326466475,42.35,74704.73,0.0,0.0388,3e-05,5.69254]
[1776326467485,42.35,74714.81,0.0,0.03909,3e-05,5.72804]
[1776326472517,42.34,74716.65,0.0,0.03912,3e-05,5.73134]
[1776326477552,42.33,74716.86,0.0,0.03909,3e-05,5.72881]
[1776326481580,42.32,74727.07,0.0,0.03937,3e-05,5.76294]
[1776326486616,42.32,74731.75,0.0,0.03948,3e-05,5.77624]
[1776326491650,42.31,74733.98,0.0,0.0395,3e-05,5.77776]
[1776326496685,42.3,74731.12,0.0,0.03938,3e-05,5.76375]
[1776326498699,42.29,74742.45,0.0,0.03971,3e-05,5.8033]
[1776326503736,42.29,74746.04,0.0,0.03978,3e-05,5.81233]
[1776326508771,42.28,74745.98,0.0,0.03975,3e-05,5.8081]
[1776326513807,42.27,74746.75,0.0,0.03974,3e-05,5.80688]
[1776326518843,42.26,74739.63,0.0,0.03949,3e-05,5.7771]
[1776326522873,42.25,74722.96,0.0,0.03897,3e-05,5.71397]
[1776326527907,42.24,74722.0,0.0,0.03891,3e-05,5.70668]
[1776326531024,42.24,74722.36,0.0,0.03891,3e-05,5.70669]
[1776326531135,42.24,74720.52,0.0,0.03885,3e-05,5.69945]
[1776326536970,42.23,74721.63,0.0,0.03885,3e-05,5.6997]
[1776326542004,42.22,74714.79,0.0,0.03863,3e-05,5.67222]
[1776326543018,42.22,74714.79,0.0,0.03863,3e-05,5.67222]
[1776326543078,42.22,74716.76,0.0,0.03868,3e-05,5.6787]
[1776326544231,42.22,74716.76,0.0,0.03868,3e-05,5.6787]
[1776326544315,42.22,74719.2,0.0,0.03875,3e-05,5.68686]
[1776326550123,42.21,74710.92,0.0,0.03847,3e-05,5.65367]
[1776326554126,42.21,74705.64,0.0,0.03829,3e-05,5.63106]
[1776326554194,42.21,74695.5,0.0,0.03799,3e-05,5.59399]
[1776326554784,42.21,74695.5,0.0,0.03799,3e-05,5.59399]
[1776326555097,42.21,74695.5,0.0,0.03799,3e-05,5.59354]
[1776326556104,42.2,74681.64,0.0,0.03759,3e-05,5.54411]
[1776326556779,42.2,74681.64,0.0,0.03759,3e-05,5.54411]
[1776326556870,42.2,74681.64,0.0,0.03759,3e-05,5.54411]
[1776326557112,42.2,74679.83,0.0,0.03753,3e-05,5.53735]
[1776326560062,42.2,74685.77,0.0,0.03769,3e-05,5.55749]
[1776326560148,42.2,74687.52,0.0,0.03774,3e-05,5.56326]
[1776326565418,42.2,74696.11,0.0,0.03798,3e-05,5.59239]
[1776326566178,42.19,74702.04,0.0,0.03814,3e-05,5.61201]
[1776326571212,42.19,74706.57,0.0,0.03825,3e-05,5.62551]
[1776326576247,42.18,74708.01,0.0,0.03827,3e-05,5.62811]
[1776326581283,42.18,74704.76,0.0,0.03815,3e-05,5.614]
[1776326584235,42.17,74704.48,0.0,0.03814,3e-05,5.61251]
[1776326584304,42.17,74704.54,0.0,0.03813,3e-05,5.61174]
[1776326585410,42.17,74704.54,0.0,0.03813,3e-05,5.61174]
[1776326585415,42.17,74697.87,0.0,0.03794,3e-05,5.58757]
[1776326591353,42.17,74699.21,0.0,0.03799,3e-05,5.59358]
[1776326596387,42.18,74700.3,0.0,0.03803,3e-05,5.59848]
[1776326601423,42.18,74699.7,0.0,0.03802,3e-05,5.59732]
[1776326606458,42.18,74697.55,0.0,0.03796,3e-05,5.5907]
[1776326611492,42.18,74701.67,0.0,0.03807,3e-05,5.60364]
[1776326616527,42.19,74697.73,0.0,0.03797,3e-05,5.59072]
[1776326622575,42.19,74698.34,0.0,0.038,3e-05,5.59418]
[1776326627606,42.19,74700.17,0.0,0.03806,3e-05,5.60172]
[1776326632641,42.19,74690.26,0.0,0.03778,3e-05,5.56766]
[1776326637679,42.2,74677.09,0.0,0.03742,3e-05,5.5226]
[1776326642711,42.2,74678.17,0.0,0.03746,3e-05,5.52792]
[1776326645863,42.2,74678.34,0.0,0.03747,3e-05,5.52911]
[1776326645964,42.2,74678.25,0.0,0.03747,3e-05,5.52909]
[1776326647043,42.2,74678.25,0.0,0.03747,3e-05,5.52909]
[1776326647144,42.2,74677.37,0.0,0.03745,3e-05,5.52658]
[1776326648521,42.2,74677.37,0.0,0.03745,3e-05,5.52658]
[1776326648901,42.2,74677.37,0.0,0.03745,3e-05,5.52658]
[1776326654579,42.21,74674.36,0.0,0.03738,3e-05,5.51785]
[1776326654697,42.21,74674.36,0.0,0.03738,3e-05,5.51785]
[1776326656709,42.21,74673.8,0.0,0.03737,3e-05,5.51649]
[1776326656814,42.21,74670.67,0.0,0.03728,3e-05,5.5058]
[1776326659756,42.21,74670.67,0.0,0.03728,3e-05,5.50612]
[1776326659837,42.21,74671.12,0.0,0.0373,3e-05,5.50835]
[1776326664866,42.22,74674.49,0.0,0.03741,3e-05,5.52174]
[1776326669900,42.22,74682.14,0.0,0.03764,3e-05,5.55006]
[1776326671339,42.22,74682.14,0.0,0.03764,3e-05,5.55006]
[1776326671418,42.22,74678.24,0.0,0.03752,3e-05,5.53409]
[1776326676950,42.23,74669.74,0.0,0.03729,3e-05,5.50575]
[1776326681985,42.23,74671.81,0.0,0.03736,3e-05,5.51467]
[1776326687020,42.23,74672.28,0.0,0.03739,3e-05,5.51794]
[1776326692070,42.24,74664.69,0.0,0.03718,3e-05,5.49294]
[1776326697105,42.24,74641.31,0.0,0.03654,3e-05,5.41336]
[1776326702141,42.25,74639.55,0.0,0.03651,3e-05,5.41022]
[1776326702643,42.25,74639.55,0.0,0.03651,3e-05,5.41022]
[1776326703569,42.25,74639.55,0.0,0.03651,3e-05,5.41022]
[1776326703146,42.25,74636.83,0.0,0.03644,3e-05,5.4008]
[1776326704590,42.25,74624.6,0.0,0.03611,3e-05,5.35962]
[1776326708181,42.26,74639.28,0.0,0.03653,3e-05,5.4125]
[1776326713217,42.26,74645.6,0.0,0.03673,3e-05,5.43674]
[1776326719259,42.27,74648.55,0.0,0.03684,3e-05,5.44975]
[1776326724294,42.27,74650.64,0.0,0.03691,3e-05,5.45933]
[1776326729329,42.28,74652.77,0.0,0.03699,3e-05,5.46904]
[1776326734364,42.28,74658.77,0.0,0.03716,3e-05,5.48948]
[1776326739399,42.29,74662.92,0.0,0.0373,3e-05,5.50598]
[1776326742217,42.29,74665.06,0.0,0.03736,3e-05,5.51424]
[1776326742420,42.29,74665.55,0.0,0.03738,3e-05,5.51633]
[1776326742730,42.29,74665.55,0.0,0.03738,3e-05,5.51633]
[1776326743427,42.29,74666.63,0.0,0.03742,3e-05,5.52049]
[1776326748461,42.3,74676.43,0.0,0.03771,3e-05,5.55657]
[1776326754012,42.3,74677.07,0.0,0.03774,3e-05,5.55992]
[1776326759538,42.3,74674.51,0.0,0.03768,3e-05,5.55282]
[1776326764573,42.31,74666.25,0.0,0.03746,3e-05,5.52529]
[1776326769609,42.31,74658.75,0.0,0.03726,3e-05,5.50076]
[1776326774644,42.32,74662.56,0.0,0.03738,3e-05,5.5159]
[1776326779679,42.32,74656.61,0.0,0.03723,3e-05,5.49697]
[1776326785488,42.32,74656.06,0.0,0.03722,3e-05,5.49661]
[1776326785568,42.33,74650.04,0.0,0.03706,3e-05,5.47638]
[1776326785838,42.33,74650.04,0.0,0.03706,3e-05,5.47638]
[1776326785937,42.33,74643.59,0.0,0.03688,3e-05,5.4539]
[1776326787487,42.33,74643.59,0.0,0.03688,3e-05,5.4539]
[1776326787555,42.33,74638.49,0.0,0.03674,3e-05,5.43663]
[1776326789227,42.33,74616.24,0.0,0.03613,3e-05,5.36076]
[1776326793329,42.33,74611.72,0.0,0.036,3e-05,5.34441]
[1776326793422,42.33,74618.84,0.0,0.0362,3e-05,5.3695]
[1776326795201,42.34,74622.31,0.0,0.03631,3e-05,5.38257]
[1776326795488,42.34,74622.31,0.0,0.03631,3e-05,5.38257]
[1776326803856,42.35,74625.75,0.0,0.03644,3e-05,5.39903]
[1776326808892,42.35,74630.95,0.0,0.03661,3e-05,5.41937]
[1776326813929,42.36,74634.68,0.0,0.03673,3e-05,5.43434]
[1776326818191,42.36,74645.57,0.0,0.03705,3e-05,5.4738]
[1776326824003,42.37,74652.06,0.0,0.03725,3e-05,5.49841]
[1776326829033,42.37,74658.06,0.0,0.03743,3e-05,5.52093]
[1776326834068,42.37,74651.76,0.0,0.03726,3e-05,5.5004]
[1776326839103,42.38,74647.23,0.0,0.03715,3e-05,5.48626]
[1776326844140,42.38,74649.23,0.0,0.03722,3e-05,5.49492]
[1776326849176,42.39,74648.12,0.0,0.0372,3e-05,5.49264]
[1776326854212,42.39,74645.12,0.0,0.03711,3e-05,5.48105]
[1776326859246,42.39,74643.07,0.0,0.03707,3e-05,5.47551]
[1776326861476,42.4,74631.65,0.0,0.03675,3e-05,5.43649]
[1776326867301,42.4,74627.99,0.0,0.03667,3e-05,5.42616]
[1776326872336,42.41,74628.46,0.0,0.0367,3e-05,5.42979]
[1776326877371,42.41,74627.27,0.0,0.03668,3e-05,5.42761]
[1776326882491,42.42,74625.2,0.0,0.03664,3e-05,5.4224]
[1776326888448,42.42,74635.52,0.0,0.03695,3e-05,5.46047]
[1776326893484,42.42,74625.51,0.0,0.03668,3e-05,5.42737]
[1776326894495,42.42,74625.51,0.0,0.03668,3e-05,5.42737]
[1776326894595,42.43,74601.53,0.0,0.03602,3e-05,5.34567]
[1776326897632,42.43,74596.29,0.0,0.03588,3e-05,5.32825]
[1776326897691,42.43,74594.61,0.0,0.03584,3e-05,5.3236]
[1776326899620,42.43,74594.61,0.0,0.03585,3e-05,5.32416]
[1776326899637,42.43,74594.99,0.0,0.03586,3e-05,5.32601]
[1776326905567,42.44,74586.91,0.0,0.03567,3e-05,5.30194]
[1776326910602,42.45,74584.23,0.0,0.03562,3e-05,5.29585]
[1776326915638,42.46,74586.58,0.0,0.03569,3e-05,5.30421]
[1776326920672,42.46,74588.8,0.0,0.03578,3e-05,5.31477]
[1776326923692,42.47,74599.33,0.0,0.03608,3e-05,5.35245]
[1776326927721,42.47,74585.55,0.0,0.03572,3e-05,5.30765]
[1776326932755,42.48,74576.45,0.0,0.0355,3e-05,5.27991]
[1776326935791,42.49,74588.49,0.0,0.03584,3e-05,5.32269]
[1776326940819,42.49,74591.29,0.0,0.03594,3e-05,5.33511]
[1776326943840,42.5,74602.66,0.0,0.03627,3e-05,5.37565]
[1776326948875,42.5,74594.45,0.0,0.03607,3e-05,5.35001]
[1776326952902,42.51,74583.84,0.0,0.03579,3e-05,5.31611]
[1776326957937,42.51,74580.59,0.0,0.03573,3e-05,5.308]
[1776326963077,42.52,74580.6,0.0,0.03575,3e-05,5.31098]
[1776326968019,42.53,74567.84,0.0,0.03543,3e-05,5.27069]
[1776326973047,42.54,74570.22,0.0,0.0355,3e-05,5.27928]
[1776326978082,42.54,74573.35,0.0,0.03561,3e-05,5.29295]
[1776326983119,42.55,74573.15,0.0,0.03563,3e-05,5.29528]
[1776326988152,42.56,74573.23,0.0,0.03566,3e-05,5.29847]
[1776326993293,42.57,74567.93,0.0,0.03554,3e-05,5.28343]
[1776326999238,42.57,74563.87,0.0,0.03545,3e-05,5.2727]
[1776327004754,42.58,74551.43,0.0,0.03514,3e-05,5.23398]
[1776327007192,42.59,74549.46,0.0,0.03511,3e-05,5.22944]
[1776327007628,42.59,74549.46,0.0,0.03511,3e-05,5.22944]
[1776327008438,42.59,74547.97,0.0,0.03508,3e-05,5.22585]
[1776327008509,42.59,74548.18,0.0,0.03508,3e-05,5.22655]
[1776327009494,42.59,74548.18,0.0,0.03508,3e-05,5.22655]
[1776327009947,42.59,74542.53,0.0,0.03494,3e-05,5.2083]
[1776327010829,42.59,74542.53,0.0,0.03494,3e-05,5.2083]
[1776327012336,42.59,74540.71,0.0,0.0349,3e-05,5.20366]
[1776327012684,42.59,74540.71,0.0,0.0349,3e-05,5.20366]
[1776327020380,42.61,74547.69,0.0,0.03513,3e-05,5.23268]
[1776327025308,42.62,74548.47,0.0,0.03518,3e-05,5.23823]
[1776327025653,42.62,74548.47,0.0,0.03518,3e-05,5.23823]
[1776327031460,42.63,74555.95,0.0,0.0354,3e-05,5.26524]
[1776327036495,42.63,74566.18,0.0,0.03571,3e-05,5.30337]
[1776327037500,42.64,74571.62,0.0,0.03586,3e-05,5.3225]
[1776327040523,42.64,74576.59,0.0,0.03601,3e-05,5.34125]
[1776327042536,42.64,74588.78,0.0,0.03636,3e-05,5.38407]
[1776327045557,42.65,74575.75,0.0,0.03601,3e-05,5.34125]
[1776327050593,42.66,74574.86,0.0,0.03602,3e-05,5.34135]
[1776327055627,42.66,74582.77,0.0,0.03626,3e-05,5.37146]
[1776327060663,42.67,74590.15,0.0,0.03649,3e-05,5.3994]
[1776327065699,42.68,74587.67,0.0,0.03644,3e-05,5.39348]
[1776327070739,42.68,74578.15,0.0,0.0362,3e-05,5.36362]
[1776327072759,42.68,74567.01,0.0,0.0359,3e-05,5.32685]
[1776327077789,42.69,74567.08,0.0,0.03593,3e-05,5.3308]
[1776327082823,42.7,74568.03,0.0,0.03598,3e-05,5.33702]
[1776327086851,42.71,74557.46,0.0,0.03572,3e-05,5.30358]
[1776327091888,42.71,74548.14,0.0,0.03547,3e-05,5.27272]
[1776327092263,42.71,74548.14,0.0,0.03547,3e-05,5.27272]
[1776327092894,42.72,74549.17,0.0,0.03551,3e-05,5.27687]
[1776327093305,42.72,74549.17,0.0,0.03551,3e-05,5.27687]
[1776327093900,42.72,74549.5,0.0,0.03552,3e-05,5.27865]
[1776327094391,42.72,74549.5,0.0,0.03552,3e-05,5.27865]
[1776327094908,42.72,74550.31,0.0,0.03555,3e-05,5.28205]
[1776327095228,42.72,74550.31,0.0,0.03555,3e-05,5.28205]
[1776327095915,42.72,74550.89,0.0,0.03557,3e-05,5.28468]
[1776327096168,42.72,74550.89,0.0,0.03557,3e-05,5.28468]
[1776327096953,42.72,74550.89,0.0,0.03557,3e-05,5.28468]
[1776327099158,42.73,74552.63,0.0,0.03563,3e-05,5.29255]
[1776327099943,42.73,74552.91,0.0,0.03565,3e-05,5.29415]
[1776327104978,42.74,74557.24,0.0,0.03579,3e-05,5.31201]
[1776327110013,42.74,74559.38,0.0,0.03587,3e-05,5.32242]
[1776327110776,42.74,74559.38,0.0,0.03587,3e-05,5.32242]
[1776327111019,42.74,74562.51,0.0,0.03596,3e-05,5.33366]
[1776327114851,42.75,74557.1,0.0,0.03583,3e-05,5.31719]
[1776327115053,42.75,74556.71,0.0,0.03583,3e-05,5.31651]
[1776327120094,42.76,74557.86,0.0,0.03589,3e-05,5.32365]
[1776327125122,42.77,74562.78,0.0,0.03605,3e-05,5.34344]
[1776327130159,42.77,74565.67,0.0,0.03615,3e-05,5.35632]
[1776327135194,42.78,74566.83,0.0,0.03621,3e-05,5.36314]
[1776327137079,42.78,74566.83,0.0,0.03621,3e-05,5.36314]
[1776327137086,42.78,74571.89,0.0,0.03635,3e-05,5.3815]
[1776327137519,42.78,74571.89,0.0,0.03635,3e-05,5.3815]
[1776327138030,42.78,74571.89,0.0,0.03635,3e-05,5.3815]
[1776327137619,42.78,74572.92,0.0,0.03638,3e-05,5.38502]
[1776327138761,42.78,74580.36,0.0,0.03659,3e-05,5.41102]
[1776327142250,42.79,74592.08,0.0,0.03693,3e-05,5.45311]
[1776327145503,42.79,74600.61,0.0,0.03718,3e-05,5.48335]
[1776327145601,42.79,74597.67,0.0,0.0371,3e-05,5.47356]
[1776327151312,42.8,74592.73,0.0,0.03696,3e-05,5.45617]
[1776327156347,42.8,74596.31,0.0,0.03708,3e-05,5.47052]
[1776327161382,42.81,74596.6,0.0,0.0371,3e-05,5.47348]
[1776327166426,42.81,74600.85,0.0,0.03724,3e-05,5.49001]
[1776327171459,42.82,74607.26,0.0,0.03743,3e-05,5.51389]
[1776327176490,42.82,74605.15,0.0,0.03739,3e-05,5.50813]
[1776327181002,42.82,74604.31,0.0,0.03737,3e-05,5.50615]
[1776327181094,42.82,74601.41,0.0,0.0373,3e-05,5.49676]
[1776327182034,42.82,74601.41,0.0,0.0373,3e-05,5.49676]
[1776327182098,42.82,74601.08,0.0,0.03728,3e-05,5.49529]
[1776327187568,42.82,74601.77,0.0,0.03729,3e-05,5.49606]
[1776327192609,42.81,74604.03,0.0,0.03734,3e-05,5.50226]
[1776327197641,42.81,74603.18,0.0,0.0373,3e-05,5.49768]
[1776327202681,42.81,74603.47,0.0,0.0373,3e-05,5.49709]
[1776327207717,42.8,74590.73,0.0,0.03693,3e-05,5.45163]
[1776327212747,42.8,74585.39,0.0,0.03675,3e-05,5.42939]
[1776327217783,42.8,74582.84,0.0,0.03667,3e-05,5.41955]
[1776327222819,42.79,74579.39,0.0,0.03657,3e-05,5.40667]
[1776327227854,42.79,74578.9,0.0,0.03655,3e-05,5.40395]
[1776327231977,42.79,74567.56,0.0,0.03622,3e-05,5.36421]
[1776327237231,42.79,74563.36,0.0,0.0361,3e-05,5.34922]
[1776327242960,42.79,74565.33,0.0,0.03615,3e-05,5.35533]
[1776327245109,42.79,74553.75,0.0,0.03583,3e-05,5.31571]
[1776327252410,42.79,74555.25,0.0,0.03587,3e-05,5.3205]
[1776327258075,42.78,74558.05,0.0,0.03594,3e-05,5.32953]
[1776327263101,42.78,74562.21,0.0,0.03606,3e-05,5.34336]
[1776327268136,42.78,74561.42,0.0,0.03603,3e-05,5.34033]
[1776327273170,42.78,74563.31,0.0,0.03606,3e-05,5.34375]
[1776327278207,42.78,74560.41,0.0,0.03598,3e-05,5.33362]
[1776327283242,42.78,74563.59,0.0,0.03607,3e-05,5.34417]
[1776327288277,42.78,74568.67,0.0,0.0362,3e-05,5.36116]
[1776327293312,42.78,74569.06,0.0,0.03621,3e-05,5.36208]
[1776327298347,42.78,74561.87,0.0,0.03601,3e-05,5.3372]
[1776327303382,42.78,74554.21,0.0,0.0358,3e-05,5.31116]
[1776327307411,42.78,74570.15,0.0,0.03624,3e-05,5.36515]
[1776327312445,42.78,74569.47,0.0,0.03621,3e-05,5.36237]
[1776327315606,42.78,74579.87,0.0,0.0365,3e-05,5.39764]
[1776327322216,42.77,74589.6,0.0,0.03676,3e-05,5.4302]
[1776327322282,42.77,74603.16,0.0,0.03714,3e-05,5.47649]
[1776327322721,42.77,74592.29,0.0,0.03683,3e-05,5.43899]
[1776327325679,42.77,74580.15,0.0,0.03649,3e-05,5.39661]
[1776327328565,42.77,74568.15,0.0,0.03615,3e-05,5.35518]
[1776327333601,42.77,74572.33,0.0,0.03625,3e-05,5.36632]
[1776327338636,42.77,74565.37,0.0,0.03605,3e-05,5.342]
[1776327343672,42.77,74572.76,0.0,0.03625,3e-05,5.36674]
[1776327348706,42.76,74574.6,0.0,0.0363,3e-05,5.37243]
[1776327353742,42.76,74574.83,0.0,0.0363,3e-05,5.37259]
[1776327358778,42.76,74581.19,0.0,0.03647,3e-05,5.39349]
[1776327363813,42.76,74587.7,0.0,0.03664,3e-05,5.41485]
[1776327368850,42.76,74588.56,0.0,0.03666,3e-05,5.41674]
[1776327373882,42.75,74592.38,0.0,0.03675,3e-05,5.42869]
[1776327379659,42.75,74595.17,0.0,0.03682,3e-05,5.43728]
[1776327384960,42.75,74599.99,0.0,0.03694,3e-05,5.45195]
[1776327389999,42.74,74608.61,0.0,0.03717,3e-05,5.4801]
[1776327392010,42.74,74622.36,0.0,0.03753,3e-05,5.52438]
[1776327397044,42.74,74631.93,0.0,0.03781,3e-05,5.5588]
[1776327402079,42.74,74631.78,0.0,0.03781,3e-05,5.55872]
[1776327407114,42.74,74637.61,0.0,0.03797,3e-05,5.57805]
[1776327412152,42.74,74646.62,0.0,0.03823,3e-05,5.60975]
[1776327417184,42.74,74638.57,0.0,0.03798,3e-05,5.57902]
[1776327422218,42.73,74635.33,0.0,0.03787,3e-05,5.56535]
[1776327427254,42.72,74637.07,0.0,0.0379,3e-05,5.56906]
[1776327432290,42.72,74636.44,0.0,0.03786,3e-05,5.56449]
[1776327437326,42.71,74627.18,0.0,0.03758,3e-05,5.52984]
[1776327442361,42.71,74619.35,0.0,0.03734,3e-05,5.50062]
[1776327447396,42.7,74618.92,0.0,0.03731,3e-05,5.49731]
[1776327452431,42.7,74620.49,0.0,0.03732,3e-05,5.49827]
[1776327457466,42.7,74615.23,0.0,0.03716,3e-05,5.47832]
[1776327462501,42.69,74614.24,0.0,0.03712,3e-05,5.47324]
[1776327467536,42.69,74606.55,0.0,0.03689,3e-05,5.44518]
[1776327472570,42.69,74606.62,0.0,0.03688,3e-05,5.44414]
[1776327474585,42.68,74617.84,0.0,0.03719,3e-05,5.48234]
[1776327479621,42.68,74615.29,0.0,0.03711,3e-05,5.47188]
[1776327481634,42.68,74604.75,0.0,0.03681,3e-05,5.4349]
[1776327486804,42.68,74607.51,0.0,0.03687,3e-05,5.44318]
[1776327489692,42.67,74619.74,0.0,0.03721,3e-05,5.48471]
[1776327494725,42.67,74622.67,0.0,0.03728,3e-05,5.4931]
[1776327500770,42.66,74622.52,0.0,0.03726,3e-05,5.49041]
[1776327505805,42.66,74611.69,0.0,0.03694,3e-05,5.45109]
[1776327510837,42.66,74619.21,0.0,0.03713,3e-05,5.47556]
[1776327515872,42.65,74624.37,0.0,0.03725,3e-05,5.48896]
[1776327520908,42.65,74625.57,0.0,0.03727,3e-05,5.49128]
[1776327525946,42.64,74636.43,0.0,0.03756,3e-05,5.52715]
[1776327530982,42.64,74639.53,0.0,0.03763,3e-05,5.53579]
[1776327536018,42.63,74644.63,0.0,0.03775,3e-05,5.55137]
[1776327539039,42.63,74654.87,0.0,0.03804,3e-05,5.58589]
[1776327544074,42.62,74657.29,0.0,0.03808,3e-05,5.59186]
[1776327549112,42.62,74658.06,0.0,0.03809,3e-05,5.59204]
[1776327554146,42.61,74667.11,0.0,0.03833,3e-05,5.62136]
[1776327559186,42.6,74669.25,0.0,0.03836,3e-05,5.62619]
[1776327564222,42.6,74663.76,0.0,0.03818,3e-05,5.60419]
[1776327569255,42.59,74666.52,0.0,0.03824,3e-05,5.61086]
[1776327576305,42.58,74666.58,0.0,0.03819,3e-05,5.60478]
[1776327581340,42.58,74664.74,0.0,0.03812,3e-05,5.59583]
[1776327586375,42.57,74657.07,0.0,0.03788,3e-05,5.56643]
[1776327589395,42.57,74646.72,0.0,0.03757,3e-05,5.52892]
[1776327594431,42.56,74645.45,0.0,0.03752,3e-05,5.52255]
[1776327599466,42.56,74643.44,0.0,0.03745,3e-05,5.51359]
[1776327604501,42.55,74642.57,0.0,0.03741,3e-05,5.50867]
[1776327609537,42.55,74637.36,0.0,0.03724,3e-05,5.48869]
[1776327611550,42.55,74650.68,0.0,0.03762,3e-05,5.53437]
[1776327616586,42.54,74670.21,0.0,0.03816,3e-05,5.60068]
[1776327618447,42.54,74681.96,0.0,0.03849,3e-05,5.64111]
[1776327624647,42.53,74681.51,0.0,0.03844,3e-05,5.63598]
[1776327629682,42.52,74684.25,0.0,0.0385,3e-05,5.64275]
[1776327634718,42.52,74676.98,0.0,0.03825,3e-05,5.6114]
[1776327639752,42.51,74674.77,0.0,0.03816,3e-05,5.60114]
[1776327644787,42.51,74677.57,0.0,0.03822,3e-05,5.60858]
[1776327649822,42.5,74680.83,0.0,0.0383,3e-05,5.61769]
[1776327651893,42.5,74691.35,0.0,0.0386,3e-05,5.65453]
[1776327656923,42.49,74693.07,0.0,0.03862,3e-05,5.65731]
[1776327661967,42.49,74693.78,0.0,0.03862,3e-05,5.65712]
[1776327666995,42.48,74700.94,0.0,0.0388,3e-05,5.67986]
[1776327672030,42.47,74712.73,0.0,0.03913,3e-05,5.71908]
[1776327677094,42.46,74718.95,0.0,0.03928,3e-05,5.73817]
[1776327682129,42.46,74719.39,0.0,0.03927,3e-05,5.7364]
[1776327687164,42.45,74711.12,0.0,0.039,3e-05,5.70343]
[1776327693206,42.44,74711.21,0.0,0.03895,3e-05,5.69729]
[1776327698241,42.43,74711.58,0.0,0.03894,3e-05,5.69554]
[1776327703277,42.43,74716.03,0.0,0.03904,3e-05,5.70839]
[1776327708311,42.42,74716.86,0.0,0.03904,3e-05,5.7082]
[1776327713346,42.41,74721.26,0.0,0.03914,3e-05,5.7207]
[1776327718381,42.4,74720.37,0.0,0.03909,3e-05,5.71414]
[1776327723415,42.39,74718.62,0.0,0.03901,3e-05,5.70455]
[1776327728540,42.39,74712.79,0.0,0.03881,3e-05,5.68049]
[1776327734493,42.38,74714.65,0.0,0.03883,3e-05,5.68344]
[1776327739528,42.37,74714.77,0.0,0.03881,3e-05,5.68078]
[1776327744563,42.36,74719.54,0.0,0.03892,3e-05,5.69479]
[1776327749598,42.33,74725.5,0.0,0.03897,3e-05,5.7009]
[1776327754633,42.28,74724.2,0.0,0.03874,3e-05,5.67282]
[1776327759670,42.27,74720.26,0.0,0.0386,3e-05,5.65515]
[1776327765711,42.26,74721.01,0.0,0.03859,3e-05,5.65433]
[1776327771755,42.26,74721.26,0.0,0.03857,3e-05,5.65168]
[1776327776788,42.25,74722.74,0.0,0.03859,3e-05,5.65404]
[1776327781823,42.24,74724.22,0.0,0.0386,3e-05,5.65641]
[1776327786859,42.23,74726.91,0.0,0.03866,3e-05,5.66297]
[1776327791894,42.23,74726.73,0.0,0.03863,3e-05,5.65924]
[1776327796931,42.22,74728.35,0.0,0.03865,3e-05,5.66198]
[1776327801965,42.21,74730.41,0.0,0.03868,3e-05,5.66621]
[1776327807000,42.19,74737.05,0.0,0.0388,3e-05,5.68122]
[1776327809100,42.17,74750.78,0.0,0.03915,3e-05,5.72322]
[1776327815057,42.08,74747.79,0.0,0.03872,3e-05,5.67119]
[1776327820092,42.08,74753.37,0.0,0.03886,3e-05,5.68834]
[1776327825128,42.05,74757.81,0.0,0.03888,3e-05,5.69089]
[1776327830168,42.04,74756.83,0.0,0.03882,3e-05,5.68453]
[1776327835199,42.03,74748.01,0.0,0.03854,3e-05,5.65019]
[1776327839314,42.03,74736.38,0.0,0.03819,3e-05,5.60669]
[1776327845268,42.02,74730.13,0.0,0.03798,3e-05,5.58197]
[1776327851605,42.02,74728.56,0.0,0.03793,3e-05,5.5748]
[1776327857352,42.01,74735.91,0.0,0.03811,3e-05,5.59774]
[1776327862387,42.01,74738.03,0.0,0.03815,3e-05,5.603]
[1776327865301,42.01,74733.28,0.0,0.03801,3e-05,5.58516]
[1776327865413,42.0,74732.79,0.0,0.03799,3e-05,5.58298]
[1776327866211,42.0,74732.79,0.0,0.03799,3e-05,5.58298]
[1776327866423,42.0,74732.85,0.0,0.03799,3e-05,5.58278]
[1776327871451,42.0,74738.61,0.0,0.03812,3e-05,5.59847]
[1776327874792,42.0,74735.85,0.0,0.03803,3e-05,5.58774]
[1776327874810,42.0,74735.25,0.0,0.03801,3e-05,5.58518]
[1776327877492,41.99,74721.12,0.0,0.03759,3e-05,5.53371]
[1776327880368,41.99,74722.64,0.0,0.03763,3e-05,5.53844]
[1776327880514,41.99,74723.09,0.0,0.03764,3e-05,5.53969]
[1776327882542,41.99,74723.39,0.0,0.03765,3e-05,5.54042]
[1776327882631,41.99,74720.6,0.0,0.03756,3e-05,5.53019]
[1776327888569,41.98,74712.68,0.0,0.03732,3e-05,5.50037]
[1776327893604,41.98,74710.76,0.0,0.03725,3e-05,5.49228]
[1776327897643,41.98,74699.85,0.0,0.03694,3e-05,5.45297]
[1776327902681,41.97,74701.95,0.0,0.03697,3e-05,5.45697]
[1776327907708,41.96,74703.19,0.0,0.03698,3e-05,5.45799]
[1776327912743,41.96,74708.66,0.0,0.0371,3e-05,5.4739]
[1776327917778,41.95,74709.58,0.0,0.0371,3e-05,5.47375]
[1776327923309,41.95,74708.62,0.0,0.03707,3e-05,5.46967]
[1776327923424,41.95,74708.62,0.0,0.03707,3e-05,5.46967]
[1776327923820,41.95,74708.41,0.0,0.03706,3e-05,5.46858]
[1776327928856,41.94,74706.13,0.0,0.03699,3e-05,5.4597]
[1776327932745,41.94,74706.65,0.0,0.03698,3e-05,5.45838]
[1776327932885,41.94,74707.0,0.0,0.03699,3e-05,5.45947]
[1776327937920,41.9,74701.41,0.0,0.03667,3e-05,5.42097]
[1776327945976,41.82,74700.56,0.0,0.03637,3e-05,5.38405]
[1776327951011,41.81,74698.62,0.0,0.03629,3e-05,5.3747]
[1776327953025,41.81,74686.66,0.0,0.03595,3e-05,5.33209]
[1776327958060,41.8,74683.4,0.0,0.03584,3e-05,5.31827]
[1776327959661,41.8,74683.4,0.0,0.03584,3e-05,5.31827]
[1776327962753,41.8,74682.16,0.0,0.0358,3e-05,5.31316]
[1776327962791,41.8,74682.08,0.0,0.03579,3e-05,5.31208]
[1776327968227,41.79,74678.06,0.0,0.03566,3e-05,5.29625]
[1776327974172,41.79,74667.95,0.0,0.03536,3e-05,5.25909]
[1776327979207,41.78,74658.19,0.0,0.03508,3e-05,5.224]
[1776327984242,41.78,74658.07,0.0,0.03506,3e-05,5.22213]
[1776327986256,41.78,74647.89,0.0,0.03478,3e-05,5.1868]
[1776327991291,41.78,74647.73,0.0,0.03475,3e-05,5.18251]
[1776327996326,41.77,74657.0,0.0,0.03499,3e-05,5.21294]
[1776328001361,41.77,74657.14,0.0,0.03499,3e-05,5.21204]
[1776328006396,41.77,74652.54,0.0,0.03485,3e-05,5.1951]
[1776328011430,41.77,74652.41,0.0,0.03484,3e-05,5.19348]
[1776328016465,41.76,74650.41,0.0,0.03477,3e-05,5.18551]
[1776328021504,41.76,74650.81,0.0,0.03478,3e-05,5.18576]
[1776328026540,41.76,74650.87,0.0,0.03477,3e-05,5.18485]
[1776328031576,41.74,74651.27,0.0,0.03472,3e-05,5.1792]
[1776328036692,41.74,74647.8,0.0,0.03462,3e-05,5.16631]
[1776328042730,41.73,74651.44,0.0,0.03471,3e-05,5.17738]
[1776328047769,41.73,74644.33,0.0,0.03451,3e-05,5.15216]
[1776328052800,41.73,74642.89,0.0,0.03444,3e-05,5.14373]
[1776328057835,41.73,74643.07,0.0,0.03444,3e-05,5.14356]
[1776328059849,41.73,74653.54,0.0,0.03472,3e-05,5.17882]
[1776328064885,41.72,74647.98,0.0,0.03453,3e-05,5.1548]
[1776328069920,41.71,74651.45,0.0,0.03462,3e-05,5.16567]
[1776328074955,41.71,74648.74,0.0,0.03454,3e-05,5.15548]
[1776328079991,41.71,74649.87,0.0,0.03456,3e-05,5.15837]
[1776328084848,41.71,74651.28,0.0,0.03459,3e-05,5.16239]
[1776328085033,41.71,74643.89,0.0,0.03439,3e-05,5.13707]
[1776328090064,41.7,74635.22,0.0,0.03415,3e-05,5.10713]
[1776328095099,41.7,74639.54,0.0,0.03426,3e-05,5.12124]
[1776328096209,41.7,74639.46,0.0,0.03426,3e-05,5.12087]
[1776328097112,41.7,74639.84,0.0,0.03427,3e-05,5.12202]
[1776328100134,41.7,74626.53,0.0,0.03391,3e-05,5.07675]
[1776328105169,41.7,74625.61,0.0,0.03388,3e-05,5.07344]
[1776328110204,41.7,74631.53,0.0,0.03404,3e-05,5.09317]
[1776328112077,41.7,74631.53,0.0,0.03404,3e-05,5.09317]
[1776328112217,41.7,74638.33,0.0,0.0342,3e-05,5.11341]
[1776328114232,41.7,74650.66,0.0,0.03454,3e-05,5.15502]
[1776328119266,41.7,74654.83,0.0,0.03464,3e-05,5.16844]
[1776328124303,41.7,74662.83,0.0,0.03485,3e-05,5.19473]
[1776328131350,41.69,74662.36,0.0,0.03482,3e-05,5.19118]
[1776328136385,41.69,74668.91,0.0,0.03499,3e-05,5.21223]
[1776328141421,41.68,74668.83,0.0,0.03498,3e-05,5.21044]
[1776328146456,41.68,74668.63,0.0,0.03496,3e-05,5.20836]
[1776328151490,41.68,74667.64,0.0,0.03492,3e-05,5.20359]
[1776328156528,41.67,74667.37,0.0,0.0349,3e-05,5.20132]
[1776328159547,41.67,74679.54,0.0,0.03523,3e-05,5.24225]
[1776328162983,41.67,74678.16,0.0,0.03519,3e-05,5.23684]
[1776328163139,41.67,74678.16,0.0,0.03519,3e-05,5.23684]
[1776328163012,41.67,74678.46,0.0,0.0352,3e-05,5.23788]
[1776328164879,41.67,74702.6,0.0,0.03587,3e-05,5.3214]
[1776328165607,41.67,74702.6,0.0,0.03587,3e-05,5.3214]
[1776328165636,41.67,74702.6,0.0,0.03587,3e-05,5.32134]
[1776328166510,41.67,74702.6,0.0,0.03587,3e-05,5.32134]
[1776328166611,41.67,74706.34,0.0,0.03597,3e-05,5.33422]
[1776328171638,41.67,74711.61,0.0,0.0361,3e-05,5.34915]
[1776328177680,41.67,74711.73,0.0,0.03609,3e-05,5.34867]
[1776328180701,41.67,74721.81,0.0,0.03637,3e-05,5.38346]
[1776328186070,41.66,74721.65,0.0,0.03636,3e-05,5.38216]
[1776328191778,41.66,74722.45,0.0,0.03637,3e-05,5.38364]
[1776328193643,41.66,74717.46,0.0,0.03623,3e-05,5.36596]
[1776328193791,41.66,74717.46,0.0,0.03623,3e-05,5.36576]
[1776328194473,41.66,74717.46,0.0,0.03623,3e-05,5.36576]
[1776328194799,41.66,74714.93,0.0,0.03616,3e-05,5.35675]
[1776328196719,41.66,74713.88,0.0,0.03613,3e-05,5.35293]
[1776328196813,41.66,74713.92,0.0,0.03613,3e-05,5.35293]
[1776328198973,41.66,74713.95,0.0,0.03613,3e-05,5.3529]
[1776328204870,41.66,74713.06,0.0,0.03609,3e-05,5.34894]
[1776328209910,41.66,74714.11,0.0,0.03612,3e-05,5.35207]
[1776328212925,41.65,74703.14,0.0,0.03581,3e-05,5.31355]
[1776328217961,41.65,74706.04,0.0,0.03588,3e-05,5.32279]
[1776328222994,41.65,74716.32,0.0,0.03617,3e-05,5.35825]
[1776328223308,41.65,74716.32,0.0,0.03617,3e-05,5.35825]
[1776328223656,41.65,74716.32,0.0,0.03617,3e-05,5.35825]
[1776328229037,41.65,74718.66,0.0,0.03623,3e-05,5.36578]
[1776328234073,41.65,74713.68,0.0,0.03607,3e-05,5.34525]
[1776328235267,41.65,74713.68,0.0,0.03607,3e-05,5.34525]
[1776328238567,41.65,74725.56,0.0,0.0364,3e-05,5.38643]
[1776328241815,41.65,74725.55,0.0,0.0364,3e-05,5.38597]
[1776328242147,41.65,74726.82,0.0,0.03643,3e-05,5.39029]
[1776328243651,41.65,74728.71,0.0,0.03648,3e-05,5.39669]
[1776328244147,41.65,74731.64,0.0,0.03657,3e-05,5.40684]
[1776328244334,41.65,74731.64,0.0,0.03657,3e-05,5.40684]
[1776328245154,41.65,74731.17,0.0,0.03655,3e-05,5.40504]
[1776328250257,41.64,74737.53,0.0,0.03673,3e-05,5.42678]
[1776328256232,41.64,74736.53,0.0,0.03669,3e-05,5.4219]
[1776328261266,41.64,74738.34,0.0,0.03673,3e-05,5.42724]
[1776328266307,41.64,74740.03,0.0,0.03677,3e-05,5.43218]
[1776328268209,41.64,74740.03,0.0,0.03677,3e-05,5.43218]
[1776328268316,41.63,74739.49,0.0,0.03675,3e-05,5.42987]
[1776328270602,41.63,74715.89,0.0,0.03608,3e-05,5.34675]
[1776328272450,41.63,74715.89,0.0,0.03608,3e-05,5.34668]
[1776328272743,41.63,74715.89,0.0,0.03608,3e-05,5.34668]
[1776328272829,41.63,74715.89,0.0,0.03608,3e-05,5.34668]
[1776328272922,41.63,74715.89,0.0,0.03608,3e-05,5.34654]
[1776328275367,41.63,74726.08,0.0,0.03636,3e-05,5.38201]
[1776328280400,41.63,74732.28,0.0,0.03653,3e-05,5.40296]
[1776328282413,41.63,74743.66,0.0,0.03686,3e-05,5.44266]
[1776328288258,41.63,74743.12,0.0,0.03683,3e-05,5.43988]
[1776328298526,41.62,74738.74,0.0,0.03667,3e-05,5.41936]
[1776328303561,41.62,74738.15,0.0,0.03665,3e-05,5.41633]
[1776328308595,41.62,74736.91,0.0,0.0366,3e-05,5.41099]
[1776328314024,41.62,74736.54,0.0,0.03659,3e-05,5.4093]
[1776328314057,41.62,74734.49,0.0,0.03652,3e-05,5.40133]
[1776328314430,41.62,74734.49,0.0,0.03652,3e-05,5.40133]
[1776328314686,41.62,74723.89,0.0,0.03622,3e-05,5.36412]
[1776328317267,41.61,74713.21,0.0,0.03592,3e-05,5.32643]
[1776328323031,41.61,74709.43,0.0,0.03581,3e-05,5.313]
[1776328328741,41.61,74707.3,0.0,0.03575,3e-05,5.30549]
[1776328333778,41.61,74710.78,0.0,0.03585,3e-05,5.31745]
[1776328338813,41.61,74717.92,0.0,0.03604,3e-05,5.34137]
[1776328343849,41.61,74716.23,0.0,0.03598,3e-05,5.33421]
[1776328344991,41.61,74716.23,0.0,0.03598,3e-05,5.33421]
[1776328350899,41.61,74717.63,0.0,0.03602,3e-05,5.33877]
[1776328355934,41.61,74717.26,0.0,0.03599,3e-05,5.33456]
[1776328360969,41.61,74719.83,0.0,0.03606,3e-05,5.34327]
[1776328362755,41.61,74723.06,0.0,0.03615,3e-05,5.35449]
[1776328363909,41.61,74723.27,0.0,0.03615,3e-05,5.35514]
[1776328364010,41.61,74731.66,0.0,0.03639,3e-05,5.38446]
[1776328369025,41.6,74737.53,0.0,0.03655,3e-05,5.40435]
[1776328374060,41.6,74734.85,0.0,0.03647,3e-05,5.39412]
[1776328379095,41.6,74734.38,0.0,0.03645,3e-05,5.39169]
[1776328384137,41.6,74729.45,0.0,0.0363,3e-05,5.37366]
[1776328389172,41.6,74733.61,0.0,0.03641,3e-05,5.38743]
[1776328394206,41.59,74734.07,0.0,0.03642,3e-05,5.38819]
[1776328399242,41.59,74732.51,0.0,0.03637,3e-05,5.38186]
[1776328404278,41.59,74732.16,0.0,0.03635,3e-05,5.3798]
[1776328409312,41.59,74732.04,0.0,0.03634,3e-05,5.37859]
[1776328414347,41.59,74735.58,0.0,0.03642,3e-05,5.38749]
[1776328419382,41.58,74735.94,0.0,0.03642,3e-05,5.38796]
[1776328424416,41.58,74734.93,0.0,0.03639,3e-05,5.38363]
[1776328425706,41.58,74734.69,0.0,0.03638,3e-05,5.38263]
[1776328426438,41.58,74733.32,0.0,0.03634,3e-05,5.37782]
[1776328426959,41.58,74733.32,0.0,0.03634,3e-05,5.37782]
[1776328427439,41.58,74725.82,0.0,0.03613,3e-05,5.35127]
[1776328430017,41.58,74717.46,0.0,0.03589,3e-05,5.32196]
[1776328430460,41.58,74716.38,0.0,0.03586,3e-05,5.31814]
[1776328431130,41.58,74716.38,0.0,0.03586,3e-05,5.31814]
[1776328431467,41.58,74716.4,0.0,0.03586,3e-05,5.31816]
[1776328431502,41.58,74716.4,0.0,0.03586,3e-05,5.31816]
[1776328432474,41.58,74716.92,0.0,0.03587,3e-05,5.31993]
[1776328432971,41.58,74716.92,0.0,0.03587,3e-05,5.31993]
[1776328433481,41.58,74717.34,0.0,0.03588,3e-05,5.32134]
[1776328438515,41.58,74724.42,0.0,0.03608,3e-05,5.34573]
[1776328443550,41.58,74731.12,0.0,0.03627,3e-05,5.36853]
[1776328448587,41.58,74729.31,0.0,0.03621,3e-05,5.36149]
[1776328453621,41.58,74728.26,0.0,0.03617,3e-05,5.35715]
[1776328460730,41.57,74727.75,0.0,0.03615,3e-05,5.35441]
[1776328462846,41.57,74738.26,0.0,0.03645,3e-05,5.39103]
[1776328464017,41.57,74738.26,0.0,0.03645,3e-05,5.39103]
[1776328464038,41.57,74745.24,0.0,0.03664,3e-05,5.41542]
[1776328464997,41.57,74745.24,0.0,0.03664,3e-05,5.41542]
[1776328465076,41.57,74746.52,0.0,0.03668,3e-05,5.41974]
[1776328470803,41.57,74752.83,0.0,0.03685,3e-05,5.44052]
[1776328476789,41.56,74753.9,0.0,0.03685,3e-05,5.43998]
[1776328481824,41.56,74753.44,0.0,0.03682,3e-05,5.43703]
[1776328486808,41.56,74752.4,0.0,0.03679,3e-05,5.43236]
[1776328486910,41.56,74751.26,0.0,0.03675,3e-05,5.42808]
[1776328492902,41.56,74747.57,0.0,0.03663,3e-05,5.41374]
[1776328497940,41.55,74749.68,0.0,0.03669,3e-05,5.42039]
[1776328498150,41.55,74749.68,0.0,0.03669,3e-05,5.42039]
[1776328503986,41.55,74741.45,0.0,0.03644,3e-05,5.38953]
[1776328509075,41.55,74746.91,0.0,0.03659,3e-05,5.40817]
[1776328515068,41.55,74743.96,0.0,0.0365,3e-05,5.3967]
[1776328520103,41.54,74745.14,0.0,0.03652,3e-05,5.40019]
[1776328525139,41.54,74746.32,0.0,0.03655,3e-05,5.4037]
[1776328530174,41.54,74746.27,0.0,0.03655,3e-05,5.40287]
[1776328535209,41.54,74746.74,0.0,0.03654,3e-05,5.40126]
[1776328540244,41.54,74741.42,0.0,0.03638,3e-05,5.38173]
[1776328545278,41.54,74745.53,0.0,0.03649,3e-05,5.39554]
[1776328549307,41.52,74731.55,0.0,0.03602,3e-05,5.33778]
[1776328554341,41.5,74728.49,0.0,0.03587,3e-05,5.31896]
[1776328557418,41.49,74726.9,0.0,0.03582,3e-05,5.31274]
[1776328557576,41.49,74722.86,0.0,0.0357,3e-05,5.29802]
[1776328559515,41.49,74700.24,0.0,0.03507,3e-05,5.21911]
[1776328563410,41.49,74689.76,0.0,0.03477,3e-05,5.18265]
[1776328568444,41.49,74690.16,0.0,0.03478,3e-05,5.18348]
[1776328573479,41.49,74698.69,0.0,0.03501,3e-05,5.21208]
[1776328574918,41.49,74698.26,0.0,0.035,3e-05,5.21044]
[1776328575493,41.49,74697.94,0.0,0.03499,3e-05,5.20934]
[1776328576500,41.49,74708.63,0.0,0.03528,3e-05,5.24587]
[1776328577507,41.49,74720.2,0.0,0.0356,3e-05,5.28573]
[1776328578821,41.49,74718.3,0.0,0.03554,3e-05,5.27884]
[1776328579521,41.48,74715.05,0.0,0.03545,3e-05,5.2673]
[1776328579935,41.48,74715.05,0.0,0.03545,3e-05,5.2673]
[1776328580533,41.48,74712.89,0.0,0.03539,3e-05,5.25956]
[1776328580993,41.48,74712.89,0.0,0.03539,3e-05,5.25956]
[1776328581619,41.48,74710.29,0.0,0.03532,3e-05,5.2503]
[1776328587578,41.47,74703.94,0.0,0.0351,3e-05,5.2232]
[1776328592613,41.47,74698.45,0.0,0.03492,3e-05,5.2006]
[1776328597648,41.47,74693.95,0.0,0.03479,3e-05,5.18416]
[1776328602682,41.46,74691.91,0.0,0.03472,3e-05,5.17621]
[1776328607717,41.46,74688.35,0.0,0.03462,3e-05,5.16315]
[1776328612856,41.46,74686.56,0.0,0.03457,3e-05,5.1564]
[1776328618796,41.46,74677.68,0.0,0.03432,3e-05,5.1251]
[1776328623832,41.46,74680.69,0.0,0.03439,3e-05,5.13475]
[1776328629874,41.46,74682.01,0.0,0.03442,3e-05,5.13851]
[1776328634909,41.45,74684.19,0.0,0.03448,3e-05,5.14533]
[1776328639944,41.45,74684.56,0.0,0.03448,3e-05,5.14594]
[1776328644980,41.45,74687.89,0.0,0.03457,3e-05,5.15665]
[1776328646464,41.45,74687.89,0.0,0.03457,3e-05,5.15665]
[1776328646561,41.45,74693.46,0.0,0.03472,3e-05,5.17542]
[1776328652112,41.45,74692.77,0.0,0.03469,3e-05,5.17126]
[1776328656787,41.45,74690.35,0.0,0.03463,3e-05,5.16364]
[1776328656793,41.45,74690.35,0.0,0.03463,3e-05,5.16364]
[1776328659626,41.45,74703.48,0.0,0.03499,3e-05,5.20933]
[1776328666129,41.45,74707.17,0.0,0.03509,3e-05,5.22119]
[1776328671164,41.45,74708.13,0.0,0.0351,3e-05,5.22323]
[1776328672499,41.45,74708.13,0.0,0.0351,3e-05,5.22323]
[1776328672567,41.45,74707.4,0.0,0.03508,3e-05,5.22021]
[1776328673650,41.45,74707.4,0.0,0.03508,3e-05,5.22021]
[1776328673751,41.45,74707.53,0.0,0.03508,3e-05,5.22041]
[1776328679230,41.45,74710.34,0.0,0.03515,3e-05,5.22882]
[1776328680578,41.45,74710.34,0.0,0.03515,3e-05,5.22882]
[1776328687279,41.44,74714.87,0.0,0.03526,3e-05,5.24218]
[1776328692399,41.44,74715.18,0.0,0.03525,3e-05,5.24178]
[1776328702469,41.43,74712.72,0.0,0.03516,3e-05,5.2305]
[1776328708426,41.43,74711.85,0.0,0.03514,3e-05,5.22735]
[1776328710287,41.43,74711.85,0.0,0.03514,3e-05,5.22735]
[1776328712374,41.43,74706.26,0.0,0.03496,3e-05,5.20466]
[1776328712457,41.43,74700.96,0.0,0.03481,3e-05,5.18621]
[1776328713277,41.43,74700.96,0.0,0.03481,3e-05,5.18621]
[1776328713463,41.43,74699.95,0.0,0.03478,3e-05,5.18256]
[1776328718496,41.42,74699.18,0.0,0.03475,3e-05,5.17913]
[1776328723239,41.42,74698.23,0.0,0.03472,3e-05,5.17531]
[1776328723534,41.42,74696.35,0.0,0.03467,3e-05,5.16871]
[1776328728567,41.42,74687.63,0.0,0.03443,3e-05,5.13826]
[1776328734607,41.42,74692.46,0.0,0.03455,3e-05,5.15413]
[1776328739642,41.42,74696.92,0.0,0.03467,3e-05,5.1687]
[1776328744678,41.42,74695.22,0.0,0.03462,3e-05,5.16216]
[1776328749259,41.42,74696.79,0.0,0.03466,3e-05,5.16698]
[1776328749713,41.41,74696.98,0.0,0.03466,3e-05,5.16749]
[1776328754748,41.41,74701.08,0.0,0.03477,3e-05,5.18079]
[1776328759783,41.41,74699.35,0.0,0.03471,3e-05,5.17404]
[1776328762323,41.41,74700.89,0.0,0.03475,3e-05,5.17901]
[1776328762804,41.41,74701.5,0.0,0.03477,3e-05,5.18095]
[1776328763381,41.41,74701.5,0.0,0.03477,3e-05,5.18095]
[1776328763811,41.41,74701.87,0.0,0.03478,3e-05,5.1824]
[1776328768846,41.41,74704.54,0.0,0.03485,3e-05,5.19076]
[1776328773883,41.41,74706.1,0.0,0.03487,3e-05,5.19266]
[1776328774964,41.41,74706.1,0.0,0.03487,3e-05,5.19266]
[1776328774991,41.41,74699.92,0.0,0.03469,3e-05,5.17126]
[1776328780930,41.4,74697.95,0.0,0.03463,3e-05,5.1637]
[1776328785965,41.4,74701.98,0.0,0.03474,3e-05,5.17676]
[1776328787231,41.4,74701.98,0.0,0.03474,3e-05,5.17676]
[1776328787282,41.4,74702.71,0.0,0.03476,3e-05,5.17911]
[1776328793014,41.4,74704.05,0.0,0.03479,3e-05,5.18271]
[1776328798050,41.4,74702.7,0.0,0.03474,3e-05,5.17725]
[1776328803092,41.4,74695.77,0.0,0.03454,3e-05,5.15268]
[1776328805730,41.4,74694.55,0.0,0.03451,3e-05,5.14837]
[1776328805815,41.4,74693.43,0.0,0.03448,3e-05,5.1444]
[1776328806830,41.4,74693.43,0.0,0.03448,3e-05,5.1444]
[1776328806845,41.39,74693.12,0.0,0.03447,3e-05,5.14321]
[1776328808221,41.39,74693.12,0.0,0.03447,3e-05,5.14309]
[1776328808321,41.39,74693.0,0.0,0.03446,3e-05,5.14255]
[1776328814167,41.39,74689.8,0.0,0.03437,3e-05,5.13088]
[1776328819202,41.39,74688.17,0.0,0.03432,3e-05,5.1248]
[1776328824237,41.39,74690.62,0.0,0.03438,3e-05,5.13266]
[1776328829272,41.39,74689.63,0.0,0.03435,3e-05,5.12872]
[1776328834307,41.39,74689.24,0.0,0.03432,3e-05,5.12422]
[1776328840356,41.39,74681.77,0.0,0.03412,3e-05,5.09842]
[1776328845385,41.39,74678.08,0.0,0.03401,3e-05,5.0858]
[1776328850423,41.39,74675.1,0.0,0.03393,3e-05,5.07571]
[1776328855457,41.39,74675.91,0.0,0.03396,3e-05,5.07852]
[1776328860493,41.39,74677.02,0.0,0.03399,3e-05,5.08235]
[1776328865531,41.39,74679.63,0.0,0.03406,3e-05,5.09131]
[1776328870564,41.39,74681.86,0.0,0.03412,3e-05,5.09894]
[1776328875599,41.39,74674.38,0.0,0.03392,3e-05,5.07359]
[1776328880634,41.39,74672.81,0.0,0.03388,3e-05,5.06857]
[1776328885670,41.39,74675.01,0.0,0.03394,3e-05,5.07633]
[1776328890717,41.39,74662.37,0.0,0.0336,3e-05,5.03386]
[1776328891802,41.39,74646.11,0.0,0.03315,3e-05,4.97679]
[1776328897148,41.39,74652.21,0.0,0.03332,3e-05,4.99827]
[1776328902801,41.39,74651.27,0.0,0.03331,3e-05,4.9962]
[1776328903818,41.4,74636.8,0.0,0.03293,3e-05,4.94801]
[1776328908846,41.4,74628.46,0.0,0.03272,3e-05,4.92156]
[1776328913891,41.4,74638.31,0.0,0.03299,3e-05,4.95559]
[1776328917920,41.4,74624.0,0.0,0.03262,3e-05,4.90882]
[1776328919030,41.4,74609.91,0.0,0.03225,3e-05,4.8626]
[1776328924978,41.41,74606.62,0.0,0.03218,3e-05,4.85404]
[1776328932095,41.42,74603.63,0.0,0.03213,3e-05,4.84679]
[1776328937698,41.42,74603.64,0.0,0.03214,3e-05,4.84854]
[1776328943096,41.42,74613.59,0.0,0.03241,3e-05,4.88312]
[1776328948332,41.43,74616.13,0.0,0.03249,3e-05,4.89266]
[1776328954174,41.43,74623.33,0.0,0.03268,3e-05,4.91596]
[1776328955195,41.43,74634.16,0.0,0.03297,3e-05,4.95221]
[1776328960215,41.44,74635.45,0.0,0.03301,3e-05,4.95757]
[1776328965250,41.44,74639.35,0.0,0.03312,3e-05,4.97156]
[1776328970285,41.44,74646.1,0.0,0.03331,3e-05,4.99502]
[1776328975301,41.44,74653.95,0.0,0.03352,3e-05,5.02205]
[1776328981361,41.44,74650.24,0.0,0.03343,3e-05,5.01042]
[1776328986397,41.45,74646.13,0.0,0.03332,3e-05,4.99734]
[1776328992519,41.45,74647.16,0.0,0.03336,3e-05,5.00165]
[1776328998187,41.45,74646.78,0.0,0.03335,3e-05,5.00106]
[1776329003517,41.45,74651.46,0.0,0.03348,3e-05,5.01742]
[1776329008552,41.45,74650.78,0.0,0.03347,3e-05,5.01564]
[1776329014594,41.45,74651.7,0.0,0.03348,3e-05,5.0167]
[1776329019630,41.45,74658.2,0.0,0.03366,3e-05,5.03901]
[1776329023678,41.45,74660.46,0.0,0.03372,3e-05,5.04678]
[1776329023697,41.45,74667.64,0.0,0.03392,3e-05,5.07107]
[1776329024666,41.45,74667.64,0.0,0.03392,3e-05,5.07107]
[1776329024758,41.45,74669.82,0.0,0.03397,3e-05,5.07847]
[1776329030707,41.45,74672.13,0.0,0.03404,3e-05,5.08625]
[1776329035742,41.45,74673.77,0.0,0.03408,3e-05,5.09181]
[1776329038763,41.45,74684.59,0.0,0.03437,3e-05,5.12859]
[1776329043798,41.45,74684.69,0.0,0.03437,3e-05,5.12863]
[1776329049840,41.45,74684.12,0.0,0.03436,3e-05,5.1263]
[1776329054874,41.45,74685.27,0.0,0.03438,3e-05,5.12983]
[1776329059911,41.45,74684.4,0.0,0.03436,3e-05,5.12645]
[1776329063151,41.45,74682.95,0.0,0.03432,3e-05,5.12134]
[1776329063252,41.45,74682.83,0.0,0.03431,3e-05,5.12086]
[1776329068269,41.45,74682.83,0.0,0.03431,3e-05,5.12055]
[1776329070535,41.45,74684.3,0.0,0.03435,3e-05,5.12532]
[1776329073083,41.45,74700.18,0.0,0.03476,3e-05,5.1767]
[1776329074245,41.45,74700.18,0.0,0.03476,3e-05,5.17652]
[1776329076273,41.45,74709.3,0.0,0.03501,3e-05,5.20754]
[1776329079048,41.45,74722.71,0.0,0.03538,3e-05,5.25391]
[1776329084082,41.45,74719.4,0.0,0.03529,3e-05,5.2427]
[1776329089118,41.45,74717.37,0.0,0.03523,3e-05,5.23495]
[1776329091356,41.44,74715.87,0.0,0.03518,3e-05,5.22922]
[1776329091824,41.44,74715.87,0.0,0.03518,3e-05,5.22922]
[1776329092139,41.44,74715.79,0.0,0.03518,3e-05,5.22868]
[1776329098192,41.44,74706.97,0.0,0.03493,3e-05,5.19733]
[1776329103632,41.44,74700.57,0.0,0.03474,3e-05,5.17416]
[1776329109258,41.44,74701.3,0.0,0.03475,3e-05,5.17566]
[1776329114812,41.43,74708.09,0.0,0.03493,3e-05,5.19807]
[1776329120335,41.43,74709.66,0.0,0.03497,3e-05,5.20231]
[1776329123737,41.43,74709.84,0.0,0.03497,3e-05,5.20255]
[1776329123989,41.43,74709.84,0.0,0.03497,3e-05,5.20255]
[1776329124280,41.43,74709.84,0.0,0.03497,3e-05,5.20255]
[1776329125255,41.43,74710.89,0.0,0.035,3e-05,5.2058]
[1776329126262,41.43,74720.06,0.0,0.03525,3e-05,5.23749]
[1776329125372,41.43,74720.06,0.0,0.03525,3e-05,5.2373]
[1776329126686,41.43,74727.97,0.0,0.03546,3e-05,5.26416]
[1776329132419,41.42,74726.73,0.0,0.0354,3e-05,5.25538]
[1776329137456,41.42,74725.41,0.0,0.03535,3e-05,5.2493]
[1776329142505,41.42,74725.2,0.0,0.03533,3e-05,5.24747]
[1776329142527,41.42,74726.28,0.0,0.03536,3e-05,5.25095]
[1776329144388,41.42,74726.28,0.0,0.03536,3e-05,5.25067]
[1776329144390,41.42,74726.28,0.0,0.03536,3e-05,5.25067]
[1776329147389,41.41,74738.87,0.0,0.0357,3e-05,5.29358]
[1776329153889,41.41,74741.48,0.0,0.03576,3e-05,5.30065]
[1776329159515,41.4,74743.29,0.0,0.0358,3e-05,5.30492]
[1776329162125,41.4,74748.61,0.0,0.03594,3e-05,5.32321]
[1776329162225,41.4,74752.76,0.0,0.03606,3e-05,5.3374]
[1776329168252,41.4,74750.31,0.0,0.03597,3e-05,5.32691]
[1776329173708,41.39,74747.36,0.0,0.03587,3e-05,5.31419]
[1776329178744,41.39,74748.24,0.0,0.03588,3e-05,5.31564]
[1776329184076,41.39,74752.15,0.0,0.03598,3e-05,5.32802]
[1776329184699,41.39,74754.33,0.0,0.03604,3e-05,5.33533]
[1776329184788,41.38,74754.33,0.0,0.03604,3e-05,5.33499]
[1776329185618,41.38,74754.33,0.0,0.03604,3e-05,5.33499]
[1776329185794,41.38,74756.02,0.0,0.03608,3e-05,5.34058]
[1776329189880,41.38,74759.15,0.0,0.03616,3e-05,5.35051]
[1776329189911,41.38,74760.73,0.0,0.0362,3e-05,5.35569]
[1776329195869,41.37,74759.71,0.0,0.03614,3e-05,5.34714]
[1776329201910,41.37,74759.11,0.0,0.0361,3e-05,5.34282]
[1776329207954,41.36,74757.05,0.0,0.03603,3e-05,5.33345]
[1776329212991,41.36,74752.08,0.0,0.03587,3e-05,5.31433]
[1776329213444,41.36,74752.08,0.0,0.03587,3e-05,5.31433]
[1776329214369,41.36,74752.08,0.0,0.03587,3e-05,5.31433]
[1776329213546,41.36,74751.77,0.0,0.03586,3e-05,5.31293]
[1776329215002,41.36,74751.77,0.0,0.03586,3e-05,5.31262]
[1776329217137,41.36,74756.71,0.0,0.036,3e-05,5.32964]
[1776329223062,41.31,74764.66,0.0,0.03605,3e-05,5.33615]
[1776329226115,41.3,74764.95,0.0,0.03602,3e-05,5.33356]
[1776329230020,41.3,74771.5,0.0,0.0362,3e-05,5.35563]
[1776329235149,41.29,74768.47,0.0,0.0361,3e-05,5.34283]
[1776329240185,41.29,74771.47,0.0,0.03618,3e-05,5.35267]
[1776329245222,41.29,74767.63,0.0,0.03607,3e-05,5.33906]
[1776329245916,41.29,74767.63,0.0,0.03607,3e-05,5.33906]
[1776329249567,41.29,74768.22,0.0,0.03608,3e-05,5.34107]
[1776329256303,41.29,74766.56,0.0,0.03602,3e-05,5.33242]
[1776329261339,41.29,74764.82,0.0,0.03597,3e-05,5.32628]
[1776329266373,41.29,74757.25,0.0,0.03576,3e-05,5.29983]
[1776329272416,41.29,74757.32,0.0,0.03576,3e-05,5.30025]
[1776329277451,41.29,74753.26,0.0,0.03565,3e-05,5.28619]
[1776329282487,41.29,74753.05,0.0,0.03564,3e-05,5.28568]
[1776329287521,41.29,74752.85,0.0,0.03564,3e-05,5.2852]
[1776329293563,41.29,74752.42,0.0,0.03563,3e-05,5.28395]
[1776329299605,41.29,74751.75,0.0,0.03561,3e-05,5.28194]
[1776329304639,41.29,74753.61,0.0,0.03567,3e-05,5.28867]
[1776329310681,41.29,74756.48,0.0,0.03575,3e-05,5.29884]
[1776329315717,41.29,74754.93,0.0,0.03569,3e-05,5.29083]
[1776329320295,41.29,74754.39,0.0,0.03567,3e-05,5.289]
[1776329325787,41.29,74753.17,0.0,0.03564,3e-05,5.28485]
[1776329330824,41.3,74751.74,0.0,0.0356,3e-05,5.27995]
[1776329335859,41.3,74750.94,0.0,0.03558,3e-05,5.27725]
[1776329340894,41.3,74752.89,0.0,0.03563,3e-05,5.28414]
[1776329345929,41.3,74752.96,0.0,0.03564,3e-05,5.28442]
[1776329350964,41.3,74752.01,0.0,0.03561,3e-05,5.28115]
[1776329360033,41.3,74751.76,0.0,0.0356,3e-05,5.28036]
[1776329365540,41.3,74743.68,0.0,0.03538,3e-05,5.25223]
[1776329371108,41.3,74741.61,0.0,0.0353,3e-05,5.24205]
[1776329376142,41.3,74740.44,0.0,0.03527,3e-05,5.23836]
[1776329381182,41.3,74740.03,0.0,0.03526,3e-05,5.23669]
[1776329386215,41.29,74739.92,0.0,0.03525,3e-05,5.23577]
[1776329393264,41.3,74743.59,0.0,0.03536,3e-05,5.24921]
[1776329398298,41.3,74746.65,0.0,0.03545,3e-05,5.26034]
[1776329404342,41.3,74747.07,0.0,0.03546,3e-05,5.26239]
[1776329406610,41.3,74748.02,0.0,0.03549,3e-05,5.2658]
[1776329410672,41.3,74749.31,0.0,0.03553,3e-05,5.2706]
[1776329412338,41.3,74749.31,0.0,0.03553,3e-05,5.27089]
[1776329412440,41.3,74750.85,0.0,0.03558,3e-05,5.27636]
[1776329412623,41.3,74750.85,0.0,0.03558,3e-05,5.27636]
[1776329413509,41.3,74751.46,0.0,0.03559,3e-05,5.27858]
[1776329415377,41.3,74751.46,0.0,0.0356,3e-05,5.27868]
[1776329415478,41.3,74751.35,0.0,0.03559,3e-05,5.27838]
[1776329419130,41.3,74751.97,0.0,0.03561,3e-05,5.28082]
[1776329419231,41.3,74751.97,0.0,0.03561,3e-05,5.28092]
[1776329425556,41.3,74752.61,0.0,0.03564,3e-05,5.2837]
[1776329433543,41.3,74753.86,0.0,0.03566,3e-05,5.28612]
[1776329440178,41.31,74754.37,0.0,0.03568,3e-05,5.28809]
[1776329445696,41.31,74754.88,0.0,0.0357,3e-05,5.29082]
[1776329451671,41.31,74752.94,0.0,0.03565,3e-05,5.28477]
[1776329456706,41.31,74753.05,0.0,0.03566,3e-05,5.28592]
[1776329461950,41.31,74747.6,0.0,0.03551,3e-05,5.26751]
[1776329463750,41.31,74739.77,0.0,0.03529,3e-05,5.24042]
[1776329469798,41.31,74751.7,0.0,0.03562,3e-05,5.28145]
[1776329472652,41.31,74745.91,0.0,0.03546,3e-05,5.26086]
[1776329472820,41.31,74741.87,0.0,0.03534,3e-05,5.24663]
[1776329475587,41.31,74741.32,0.0,0.03533,3e-05,5.24456]
[1776329475841,41.31,74735.71,0.0,0.03517,3e-05,5.22479]
[1776329476798,41.31,74735.71,0.0,0.03517,3e-05,5.22479]
[1776329476849,41.31,74734.65,0.0,0.03514,3e-05,5.22098]
[1776329479870,41.31,74724.25,0.0,0.03484,3e-05,5.18462]
[1776329484907,41.31,74725.03,0.0,0.03486,3e-05,5.18689]
[1776329489944,41.31,74714.47,0.0,0.03457,3e-05,5.15007]
[1776329494977,41.31,74710.06,0.0,0.03443,3e-05,5.13209]
[1776329500025,41.31,74711.99,0.0,0.03448,3e-05,5.13859]
[1776329505060,41.3,74715.08,0.0,0.03456,3e-05,5.14908]
[1776329510094,41.3,74716.34,0.0,0.0346,3e-05,5.15319]
[1776329512245,41.3,74715.88,0.0,0.03458,3e-05,5.15155]
[1776329512324,41.3,74713.51,0.0,0.03452,3e-05,5.14337]
[1776329518208,41.3,74711.68,0.0,0.03447,3e-05,5.13692]
[1776329524193,41.3,74712.72,0.0,0.03449,3e-05,5.14034]
[1776329530236,41.3,74713.37,0.0,0.03451,3e-05,5.14242]
[1776329535271,41.3,74714.41,0.0,0.03454,3e-05,5.14586]
[1776329540306,41.3,74714.52,0.0,0.03454,3e-05,5.14599]
[1776329545342,41.3,74713.64,0.0,0.03451,3e-05,5.14262]
[1776329547177,41.3,74708.46,0.0,0.03437,3e-05,5.12487]
[1776329547695,41.3,74708.46,0.0,0.03437,3e-05,5.12487]
[1776329548625,41.3,74706.7,0.0,0.03432,3e-05,5.11883]
[1776329548373,41.3,74706.9,0.0,0.03433,3e-05,5.1195]
[1776329549368,41.3,74706.9,0.0,0.03433,3e-05,5.11948]
[1776329549837,41.3,74706.9,0.0,0.03433,3e-05,5.11948]
[1776329549892,41.3,74706.76,0.0,0.03432,3e-05,5.11899]
[1776329555411,41.3,74706.19,0.0,0.03429,3e-05,5.11435]
[1776329561453,41.3,74705.99,0.0,0.03428,3e-05,5.11358]
[1776329566489,41.3,74704.51,0.0,0.03424,3e-05,5.10844]
[1776329571524,41.3,74704.94,0.0,0.03425,3e-05,5.10984]
[1776329576559,41.3,74708.73,0.0,0.03436,3e-05,5.12267]
[1776329582601,41.3,74708.82,0.0,0.03436,3e-05,5.12266]
[1776329587637,41.3,74709.8,0.0,0.03438,3e-05,5.12566]
[1776329592671,41.3,74710.46,0.0,0.0344,3e-05,5.12758]
[1776329598218,41.3,74712.06,0.0,0.03444,3e-05,5.13279]
[1776329603750,41.3,74712.46,0.0,0.03444,3e-05,5.13367]
[1776329609793,41.29,74713.86,0.0,0.03448,3e-05,5.13803]
[1776329616902,41.29,74711.62,0.0,0.0344,3e-05,5.1272]
[1776329622883,41.29,74713.52,0.0,0.03445,3e-05,5.13338]
[1776329627917,41.29,74713.84,0.0,0.03445,3e-05,5.13416]
[1776329637044,41.29,74711.35,0.0,0.03438,3e-05,5.12502]
[1776329643023,41.29,74706.67,0.0,0.03425,3e-05,5.10886]
[1776329648058,41.29,74705.65,0.0,0.03422,3e-05,5.10534]
[1776329653092,41.29,74705.35,0.0,0.03421,3e-05,5.10426]
[1776329659135,41.29,74705.3,0.0,0.03421,3e-05,5.10401]
[1776329664213,41.29,74706.67,0.0,0.03425,3e-05,5.10858]
[1776329671219,41.29,74706.67,0.0,0.03423,3e-05,5.10575]
[1776329673546,41.29,74718.3,0.0,0.03455,3e-05,5.14552]
[1776329679276,41.29,74727.35,0.0,0.03479,3e-05,5.17599]
[1776329684311,41.29,74727.89,0.0,0.0348,3e-05,5.17716]
[1776329689344,41.28,74727.83,0.0,0.03479,3e-05,5.17615]
[1776329694382,41.28,74724.67,0.0,0.0347,3e-05,5.16454]
[1776329699415,41.28,74722.19,0.0,0.03463,3e-05,5.15531]
[1776329706999,41.28,74731.18,0.0,0.03487,3e-05,5.18573]
[1776329717605,41.27,74736.5,0.0,0.035,3e-05,5.2016]
[1776329724110,41.27,74738.42,0.0,0.03504,3e-05,5.20738]
[1776329724592,41.27,74738.42,0.0,0.03504,3e-05,5.20704]
[1776329729629,41.27,74747.83,0.0,0.03529,3e-05,5.23874]
[1776329734661,41.27,74758.01,0.0,0.03556,3e-05,5.27055]
[1776329737157,41.26,74761.59,0.0,0.03565,3e-05,5.28257]
[1776329737193,41.26,74761.59,0.0,0.03565,3e-05,5.28257]
[1776329737258,41.26,74760.75,0.0,0.03563,3e-05,5.27936]
[1776329744731,41.26,74758.78,0.0,0.03556,3e-05,5.27085]
[1776329750774,41.26,74757.19,0.0,0.0355,3e-05,5.26403]
[1776329757823,41.25,74755.89,0.0,0.03545,3e-05,5.25813]
[1776329764652,41.25,74755.76,0.0,0.03544,3e-05,5.25699]
[1776329764874,41.25,74755.51,0.0,0.03543,3e-05,5.25565]
[1776329772929,41.25,74753.77,0.0,0.03538,3e-05,5.24842]
[1776329774613,41.25,74753.77,0.0,0.03538,3e-05,5.24842]
[1776329774712,41.25,74752.29,0.0,0.03533,3e-05,5.24298]
[1776329779980,41.25,74743.92,0.0,0.03509,3e-05,5.21328]
[1776329785013,41.24,74743.28,0.0,0.03507,3e-05,5.21054]
[1776329792063,41.24,74744.8,0.0,0.03509,3e-05,5.21234]
[1776329797098,41.24,74748.41,0.0,0.03518,3e-05,5.2241]
[1776329802133,41.24,74748.22,0.0,0.03517,3e-05,5.22273]
[1776329808241,41.24,74748.57,0.0,0.03518,3e-05,5.22307]
[1776329814713,41.24,74749.76,0.0,0.0352,3e-05,5.2266]
[1776329820259,41.23,74749.49,0.0,0.03519,3e-05,5.22442]
[1776329825293,41.23,74748.69,0.0,0.03516,3e-05,5.22087]
[1776329828381,41.23,74733.8,0.0,0.03474,3e-05,5.1689]
[1776329834357,41.23,74729.76,0.0,0.03462,3e-05,5.15453]
[1776329839391,41.23,74732.04,0.0,0.03468,3e-05,5.16195]
[1776329844754,41.23,74733.14,0.0,0.03471,3e-05,5.16538]
[1776329850470,41.23,74742.8,0.0,0.03497,3e-05,5.19797]
[1776329856520,41.22,74743.6,0.0,0.03498,3e-05,5.19769]
[1776329862556,41.22,74743.69,0.0,0.03497,3e-05,5.19668]
[1776329867576,41.22,74742.61,0.0,0.03493,3e-05,5.1921]
[1776329872625,41.22,74742.73,0.0,0.03493,3e-05,5.1917]
[1776329877660,41.22,74742.92,0.0,0.03493,3e-05,5.19155]
[1776329883915,41.21,74742.92,0.0,0.03492,3e-05,5.19124]
[1776329889744,41.21,74743.69,0.0,0.03493,3e-05,5.19235]
[1776329895015,41.21,74744.4,0.0,0.03495,3e-05,5.19419]
[1776329896809,41.21,74730.77,0.0,0.03456,3e-05,5.14666]
[1776329897824,41.21,74719.07,0.0,0.03424,3e-05,5.10642]
[1776329902847,41.21,74720.85,0.0,0.03429,3e-05,5.11237]
[1776329907929,41.21,74719.87,0.0,0.03426,3e-05,5.1088]
[1776329913924,41.21,74716.0,0.0,0.03414,3e-05,5.09271]
[1776329918959,41.21,74715.78,0.0,0.03413,3e-05,5.09178]
[1776329923994,41.21,74715.58,0.0,0.03412,3e-05,5.09089]
[1776329928022,41.21,74703.02,0.0,0.03378,3e-05,5.04802]
[1776329933057,41.21,74696.53,0.0,0.03361,3e-05,5.02632]
[1776329938083,41.21,74697.13,0.0,0.03363,3e-05,5.02855]
[1776329943591,41.21,74695.01,0.0,0.03357,3e-05,5.02185]
[1776329948019,41.21,74679.26,0.0,0.03315,3e-05,4.96922]
[1776329954204,41.21,74688.8,0.0,0.03342,3e-05,5.00253]
[1776329959240,41.21,74690.71,0.0,0.03348,3e-05,5.00962]
[1776329964277,41.21,74696.19,0.0,0.03363,3e-05,5.0287]
[1776329969311,41.22,74700.44,0.0,0.03375,3e-05,5.04349]
[1776329975110,41.22,74700.63,0.0,0.03374,3e-05,5.04174]
[1776329980388,41.22,74704.63,0.0,0.03385,3e-05,5.05591]
[1776329986431,41.22,74707.14,0.0,0.03392,3e-05,5.06484]
[1776329991466,41.22,74708.87,0.0,0.03397,3e-05,5.07104]
[1776329996501,41.22,74710.76,0.0,0.03402,3e-05,5.07777]
[1776330001535,41.22,74711.78,0.0,0.03405,3e-05,5.08152]
[1776330004557,41.22,74694.36,0.0,0.03358,3e-05,5.02255]
[1776330005565,41.22,74683.94,0.0,0.0333,3e-05,4.98752]
[1776330010602,41.22,74688.18,0.0,0.03343,3e-05,5.00278]
[1776330015635,41.23,74688.52,0.0,0.03344,3e-05,5.00488]
[1776330020671,41.23,74689.16,0.0,0.03347,3e-05,5.00793]
[1776330025720,41.23,74688.1,0.0,0.03345,3e-05,5.00526]
[1776330030744,41.23,74681.73,0.0,0.03328,3e-05,4.98479]
[1776330035784,41.24,74682.01,0.0,0.03328,3e-05,4.98425]
[1776330040818,41.24,74682.41,0.0,0.0333,3e-05,4.9867]
[1776330045854,41.24,74682.55,0.0,0.03332,3e-05,4.98827]
[1776330050891,41.24,74680.45,0.0,0.03327,3e-05,4.98245]
[1776330056932,41.25,74680.77,0.0,0.03329,3e-05,4.98531]
[1776330061967,41.25,74678.93,0.0,0.03325,3e-05,4.98038]
[1776330067002,41.25,74677.26,0.0,0.03322,3e-05,4.97602]
[1776330075059,41.26,74677.48,0.0,0.03324,3e-05,4.97868]
[1776330080094,41.26,74676.52,0.0,0.03322,3e-05,4.97662]
[1776330085131,41.27,74672.46,0.0,0.03313,3e-05,4.96435]
[1776330090227,41.27,74681.15,0.0,0.03337,3e-05,4.99464]
[1776330096206,41.27,74681.4,0.0,0.03337,3e-05,4.99421]
[1776330101241,41.27,74681.17,0.0,0.03337,3e-05,4.99455]
[1776330108291,41.28,74681.45,0.0,0.03339,3e-05,4.99705]
[1776330120444,41.28,74682.0,0.0,0.03343,3e-05,5.00153]
[1776330123467,41.29,74669.84,0.0,0.03311,3e-05,4.96136]
[1776330129439,41.29,74671.31,0.0,0.03316,3e-05,4.96796]
[1776330134476,41.29,74671.45,0.0,0.03317,3e-05,4.96939]
[1776330139509,41.29,74670.32,0.0,0.03315,3e-05,4.96616]
[1776330142586,41.29,74670.19,0.0,0.03315,3e-05,4.96594]
[1776330142594,41.29,74673.37,0.0,0.03323,3e-05,4.97611]
[1776330146085,41.29,74679.1,0.0,0.03337,3e-05,4.99434]
[1776330146115,41.29,74679.1,0.0,0.03337,3e-05,4.99434]
[1776330146173,41.29,74686.56,0.0,0.03357,3e-05,5.01894]
[1776330148105,41.29,74686.56,0.0,0.03356,3e-05,5.01836]
[1776330148206,41.28,74718.43,0.0,0.03442,3e-05,5.12551]
[1776330153971,41.28,74715.65,0.0,0.0343,3e-05,5.11034]
[1776330154022,41.28,74714.52,0.0,0.03426,3e-05,5.10575]
[1776330159654,41.26,74718.94,0.0,0.03435,3e-05,5.11651]
[1776330164690,41.26,74718.64,0.0,0.03431,3e-05,5.11183]
[1776330169724,41.25,74720.33,0.0,0.03433,3e-05,5.11384]
[1776330174760,41.24,74727.61,0.0,0.03449,3e-05,5.1349]
[1776330179795,41.23,74725.44,0.0,0.0344,3e-05,5.12349]
[1776330184833,41.22,74729.34,0.0,0.03448,3e-05,5.13287]
[1776330188025,41.21,74728.96,0.0,0.03445,3e-05,5.12994]
[1776330188030,41.21,74728.96,0.0,0.03445,3e-05,5.12994]
[1776330188038,41.21,74732.28,0.0,0.03454,3e-05,5.14055]
[1776330189948,41.21,74732.28,0.0,0.03453,3e-05,5.13975]
[1776330189994,41.21,74744.31,0.0,0.03486,3e-05,5.18041]
[1776330195911,41.2,74741.58,0.0,0.03474,3e-05,5.16577]
[1776330199939,41.19,74753.09,0.0,0.03503,3e-05,5.2021]
[1776330204973,41.18,74750.84,0.0,0.03493,3e-05,5.18973]
[1776330210024,41.17,74749.57,0.0,0.03486,3e-05,5.18093]
[1776330215044,41.16,74750.69,0.0,0.03484,3e-05,5.17782]
[1776330220085,41.15,74755.82,0.0,0.03495,3e-05,5.19121]
[1776330225113,41.13,74756.13,0.0,0.03491,3e-05,5.18698]
[1776330230150,41.12,74755.25,0.0,0.03485,3e-05,5.17954]
[1776330236188,41.12,74752.5,0.0,0.03475,3e-05,5.16742]
[1776330242233,41.1,74751.79,0.0,0.03467,3e-05,5.15728]
[1776330248275,41.09,74752.07,0.0,0.03464,3e-05,5.1532]
[1776330255324,41.07,74749.62,0.0,0.03452,3e-05,5.13905]
[1776330260359,41.06,74749.46,0.0,0.03448,3e-05,5.13451]
[1776330266401,41.05,74750.9,0.0,0.03449,3e-05,5.13471]
[1776330271443,41.04,74755.56,0.0,0.03456,3e-05,5.14419]
[1776330274458,41.04,74767.3,0.0,0.03487,3e-05,5.18229]
[1776330279491,41.03,74768.45,0.0,0.03487,3e-05,5.18192]
[1776330284527,41.02,74763.63,0.0,0.0347,3e-05,5.16097]
[1776330289572,41.01,74761.74,0.0,0.03461,3e-05,5.15024]
[1776330294608,41.0,74758.19,0.0,0.03448,3e-05,5.13393]
[1776330299643,40.99,74756.44,0.0,0.0344,3e-05,5.12394]
[1776330304678,40.98,74756.88,0.0,0.03438,3e-05,5.12158]
[1776330305884,40.98,74740.99,0.0,0.03394,3e-05,5.06619]
[1776330308706,40.97,74726.19,0.0,0.03352,3e-05,5.01365]
[1776330313741,40.97,74731.95,0.0,0.03365,3e-05,5.03022]
[1776330318776,40.96,74729.26,0.0,0.03355,3e-05,5.01798]
[1776330323811,40.95,74727.16,0.0,0.03347,3e-05,5.0078]
[1776330328846,40.94,74736.11,0.0,0.03369,3e-05,5.03519]
[1776330331966,40.94,74724.17,0.0,0.03333,3e-05,4.99004]
[1776330338917,40.93,74724.35,0.0,0.0333,3e-05,4.98675]
[1776330344050,40.92,74723.31,0.0,0.03326,3e-05,4.98107]
[1776330344063,40.92,74723.31,0.0,0.03326,3e-05,4.98107]
[1776330344416,40.92,74723.31,0.0,0.03326,3e-05,4.98107]
[1776330344457,40.92,74732.98,0.0,0.03351,3e-05,5.01287]
[1776330345548,40.92,74732.98,0.0,0.03351,3e-05,5.01287]
[1776330345965,40.92,74737.57,0.0,0.03363,3e-05,5.02793]
[1776330347048,40.92,74737.57,0.0,0.03363,3e-05,5.02793]
[1776330347083,40.92,74739.86,0.0,0.03369,3e-05,5.03515]
[1776330352106,40.91,74747.22,0.0,0.03387,3e-05,5.05728]
[1776330358233,40.91,74750.08,0.0,0.03393,3e-05,5.06515]
[1776330366108,40.89,74746.97,0.0,0.03379,3e-05,5.04763]
[1776330371141,40.88,74737.62,0.0,0.03351,3e-05,5.01288]
[1776330379197,40.87,74737.2,0.0,0.03346,3e-05,5.00707]
[1776330386247,40.86,74735.87,0.0,0.03339,3e-05,4.99811]
[1776330391281,40.86,74733.61,0.0,0.03329,3e-05,4.98507]
[1776330396322,40.86,74732.82,0.0,0.03327,3e-05,4.98253]
[1776330399342,40.86,74722.3,0.0,0.03299,3e-05,4.94705]
[1776330402363,40.86,74711.49,0.0,0.0327,3e-05,4.91045]
[1776330407399,40.85,74709.52,0.0,0.03263,3e-05,4.90181]
[1776330412432,40.85,74713.77,0.0,0.03273,3e-05,4.914]
[1776330418475,40.84,74716.44,0.0,0.03278,3e-05,4.92033]
[1776330423510,40.84,74717.31,0.0,0.03278,3e-05,4.92103]
[1776330428545,40.83,74717.1,0.0,0.03276,3e-05,4.91809]
[1776330433579,40.82,74713.16,0.0,0.03264,3e-05,4.90271]
[1776330438615,40.82,74709.02,0.0,0.03251,3e-05,4.88691]
[1776330443650,40.82,74703.42,0.0,0.03235,3e-05,4.86643]
[1776330450698,40.81,74697.27,0.0,0.03217,3e-05,4.84374]
[1776330455733,40.81,74696.96,0.0,0.03213,3e-05,4.83862]
[1776330460768,40.8,74699.17,0.0,0.03218,3e-05,4.84442]
[1776330465804,40.8,74702.12,0.0,0.03224,3e-05,4.8526]
[1776330472956,40.79,74703.07,0.0,0.03225,3e-05,4.85348]
[1776330474362,40.79,74703.07,0.0,0.03225,3e-05,4.85348]
[1776330474427,40.79,74703.07,0.0,0.03224,3e-05,4.85284]
[1776330479903,40.8,74705.36,0.0,0.03232,3e-05,4.86266]
[1776330484936,40.8,74713.13,0.0,0.03254,3e-05,4.89072]
[1776330489972,40.81,74715.86,0.0,0.03263,3e-05,4.90174]
[1776330498203,40.81,74715.36,0.0,0.03263,3e-05,4.90151]
[1776330504071,40.82,74720.74,0.0,0.0328,3e-05,4.92329]
[1776330509106,40.82,74733.62,0.0,0.03316,3e-05,4.96827]
[1776330514142,40.83,74745.95,0.0,0.03348,3e-05,5.00864]
[1776330517597,40.83,74734.57,0.0,0.03318,3e-05,4.97073]
[1776330523209,40.83,74739.17,0.0,0.03332,3e-05,4.98754]
[1776330528239,40.83,74741.45,0.0,0.03339,3e-05,4.9964]
[1776330533381,40.83,74741.37,0.0,0.03339,3e-05,4.99716]
[1776330539317,40.84,74736.61,0.0,0.03328,3e-05,4.98222]
[1776330544353,40.84,74735.91,0.0,0.03327,3e-05,4.98102]
[1776330549386,40.84,74735.44,0.0,0.03326,3e-05,4.98068]
[1776330554426,40.85,74734.96,0.0,0.03326,3e-05,4.9806]
[1776330559459,40.85,74742.62,0.0,0.03348,3e-05,5.00789]
[1776330564495,40.85,74743.24,0.0,0.03351,3e-05,5.01117]
[1776330570537,40.86,74743.77,0.0,0.03353,3e-05,5.01443]
[1776330576682,40.86,74744.84,0.0,0.03356,3e-05,5.01698]
[1776330582620,40.86,74746.09,0.0,0.0336,3e-05,5.02212]
[1776330587658,40.87,74753.74,0.0,0.03382,3e-05,5.04947]
[1776330592694,40.87,74759.12,0.0,0.03397,3e-05,5.06886]
[1776330598838,40.87,74759.43,0.0,0.03399,3e-05,5.07091]
[1776330604779,40.87,74751.65,0.0,0.03378,3e-05,5.04525]
[1776330609813,40.87,74748.1,0.0,0.0337,3e-05,5.0341]
[1776330614847,40.88,74745.2,0.0,0.03362,3e-05,5.0251]
[1776330619883,40.88,74743.07,0.0,0.03357,3e-05,5.01872]
[1776330624920,40.88,74734.39,0.0,0.03335,3e-05,4.99014]
[1776330630959,40.88,74730.45,0.0,0.03325,3e-05,4.97803]
[1776330635994,40.89,74727.87,0.0,0.03317,3e-05,4.96772]
[1776330641036,40.89,74727.14,0.0,0.03316,3e-05,4.96624]
[1776330646070,40.89,74732.71,0.0,0.03332,3e-05,4.98619]
[1776330651106,40.89,74733.57,0.0,0.03335,3e-05,4.9901]
[1776330656145,40.9,74734.33,0.0,0.03338,3e-05,4.99367]
[1776330662198,40.9,74734.49,0.0,0.03339,3e-05,4.99538]
[1776330668232,40.9,74742.74,0.0,0.03363,3e-05,5.02448]
[1776330673268,40.9,74746.52,0.0,0.03373,3e-05,5.03816]
[1776330678304,40.9,74748.38,0.0,0.03379,3e-05,5.0452]
[1776330683338,40.91,74749.2,0.0,0.03382,3e-05,5.04866]
[1776330689383,40.91,74750.29,0.0,0.03385,3e-05,5.05318]
[1776330694419,40.91,74750.73,0.0,0.03386,3e-05,5.05273]
[1776330699454,40.91,74751.87,0.0,0.03389,3e-05,5.05733]
[1776330707509,40.91,74752.66,0.0,0.03392,3e-05,5.06111]
[1776330712545,40.92,74752.31,0.0,0.03392,3e-05,5.06058]
[1776330717580,40.92,74757.56,0.0,0.03407,3e-05,5.07928]
[1776330722616,40.92,74758.41,0.0,0.0341,3e-05,5.08281]
[1776330727650,40.92,74757.46,0.0,0.03407,3e-05,5.08006]
[1776330732687,40.92,74757.15,0.0,0.03407,3e-05,5.07954]
[1776330737719,40.92,74759.98,0.0,0.03415,3e-05,5.08981]
[1776330740743,40.92,74773.96,0.0,0.03454,3e-05,5.13822]
[1776330745776,40.92,74777.53,0.0,0.03464,3e-05,5.15069]
[1776330750811,40.92,74770.14,0.0,0.03444,3e-05,5.12516]
[1776330755846,40.92,74767.98,0.0,0.03436,3e-05,5.11528]
[1776330760883,40.92,74768.48,0.0,0.03438,3e-05,5.1172]
[1776330765918,40.92,74772.82,0.0,0.0345,3e-05,5.1323]
[1776330770953,40.92,74773.93,0.0,0.03453,3e-05,5.13615]
[1776330775988,40.92,74772.57,0.0,0.03449,3e-05,5.13138]
[1776330781027,40.92,74772.33,0.0,0.03448,3e-05,5.13047]
[1776330786061,40.92,74773.41,0.0,0.03451,3e-05,5.13408]
[1776330791096,40.92,74776.85,0.0,0.03461,3e-05,5.14575]
[1776330797137,40.92,74775.96,0.0,0.03458,3e-05,5.14232]
[1776330802173,40.92,74769.32,0.0,0.03439,3e-05,5.11915]
[1776330807210,40.92,74770.12,0.0,0.03441,3e-05,5.12176]
[1776330812245,40.92,74771.11,0.0,0.03442,3e-05,5.12235]
[1776330817280,40.92,74774.28,0.0,0.03451,3e-05,5.1331]
[1776330822318,40.92,74777.34,0.0,0.03459,3e-05,5.14336]
[1776330827350,40.92,74774.49,0.0,0.03451,3e-05,5.13309]
[1776330832385,40.92,74773.06,0.0,0.03447,3e-05,5.12783]
[1776330838427,40.92,74774.38,0.0,0.0345,3e-05,5.13201]
[1776330843461,40.92,74775.04,0.0,0.03451,3e-05,5.13394]
[1776330848496,40.92,74777.28,0.0,0.03457,3e-05,5.14132]
[1776330853532,40.91,74776.86,0.0,0.03456,3e-05,5.1395]
[1776330858567,40.91,74773.61,0.0,0.03447,3e-05,5.12797]
[1776330863601,40.91,74772.21,0.0,0.03443,3e-05,5.12287]
[1776330868641,40.91,74769.7,0.0,0.03435,3e-05,5.11398]
[1776330873677,40.91,74768.38,0.0,0.0343,3e-05,5.10662]
[1776330878712,40.91,74768.61,0.0,0.03431,3e-05,5.10727]
[1776330883748,40.91,74767.69,0.0,0.03428,3e-05,5.10394]
[1776330888783,40.91,74767.9,0.0,0.03428,3e-05,5.10448]
[1776330893821,40.91,74765.8,0.0,0.03422,3e-05,5.09712]
[1776330898852,40.91,74766.08,0.0,0.03423,3e-05,5.09796]
[1776330903888,40.91,74770.94,0.0,0.03436,3e-05,5.11455]
[1776330908924,40.91,74771.29,0.0,0.03437,3e-05,5.11549]
[1776330913959,40.91,74779.2,0.0,0.03459,3e-05,5.14256]
[1776330918994,40.91,74786.25,0.0,0.03478,3e-05,5.16657]
[1776330925035,40.91,74790.14,0.0,0.03488,3e-05,5.17954]
[1776330930384,40.91,74790.62,0.0,0.0349,3e-05,5.18104]
[1776330931176,40.91,74807.49,0.0,0.03535,3e-05,5.2371]
[1776330936319,40.9,74808.22,0.0,0.03537,3e-05,5.23885]
[1776330942157,40.9,74811.06,0.0,0.03544,3e-05,5.24795]
[1776330947192,40.9,74815.98,0.0,0.03557,3e-05,5.26451]
[1776330952494,40.89,74823.6,0.0,0.03574,3e-05,5.2853]
[1776330955250,40.88,74836.76,0.0,0.03611,3e-05,5.33105]
[1776330960285,40.88,74829.04,0.0,0.03588,3e-05,5.30241]
[1776330965321,40.88,74826.95,0.0,0.03581,3e-05,5.29398]
[1776330970356,40.88,74830.83,0.0,0.03591,3e-05,5.30671]
[1776330975391,40.87,74843.72,0.0,0.03627,3e-05,5.35129]
[1776330980427,40.87,74833.74,0.0,0.03597,3e-05,5.31425]
[1776330985465,40.87,74835.29,0.0,0.03601,3e-05,5.31841]
[1776330990499,40.86,74839.24,0.0,0.03611,3e-05,5.33107]
[1776330995534,40.86,74848.59,0.0,0.03635,3e-05,5.36008]
[1776331000569,40.85,74847.53,0.0,0.0363,3e-05,5.35455]
[1776331005609,40.85,74847.92,0.0,0.0363,3e-05,5.35421]
[1776331010650,40.85,74849.32,0.0,0.03633,3e-05,5.35746]
[1776331015685,40.84,74851.39,0.0,0.03637,3e-05,5.36308]
[1776331021246,40.84,74851.88,0.0,0.03637,3e-05,5.36337]
[1776331030791,40.83,74854.45,0.0,0.03642,3e-05,5.36843]
[1776331036833,40.82,74853.54,0.0,0.03637,3e-05,5.36295]
[1776331041988,40.82,74852.86,0.0,0.03634,3e-05,5.35868]
[1776331044683,40.82,74850.55,0.0,0.03626,3e-05,5.3497]
[1776331044891,40.82,74850.38,0.0,0.03625,3e-05,5.34875]
[1776331049930,40.81,74850.98,0.0,0.03626,3e-05,5.34884]
[1776331052530,40.81,74850.79,0.0,0.03622,3e-05,5.34419]
[1776331052951,40.81,74850.79,0.0,0.03622,3e-05,5.34419]
[1776331057986,40.81,74852.85,0.0,0.03626,3e-05,5.3494]
[1776331063024,40.8,74854.85,0.0,0.03631,3e-05,5.35478]
[1776331068056,40.8,74856.31,0.0,0.03633,3e-05,5.35824]
[1776331074097,40.79,74858.51,0.0,0.03638,3e-05,5.36398]
[1776331080140,40.79,74861.01,0.0,0.03644,3e-05,5.37083]
[1776331088195,40.78,74863.64,0.0,0.03649,3e-05,5.37747]
[1776331093231,40.78,74866.63,0.0,0.03656,3e-05,5.38642]
[1776331098266,40.77,74868.86,0.0,0.03661,3e-05,5.39261]
[1776331103302,40.77,74861.61,0.0,0.03639,3e-05,5.36486]
[1776331108338,40.76,74858.56,0.0,0.03629,3e-05,5.35242]
[1776331113370,40.76,74861.13,0.0,0.03633,3e-05,5.35736]
[1776331118409,40.76,74869.72,0.0,0.03657,3e-05,5.38651]
[1776331123448,40.75,74870.22,0.0,0.03657,3e-05,5.38655]
[1776331128475,40.75,74869.95,0.0,0.03654,3e-05,5.38387]
[1776331135191,40.75,74867.75,0.0,0.03647,3e-05,5.37433]
[1776331140559,40.74,74866.6,0.0,0.03642,3e-05,5.368]
[1776331145594,40.74,74866.1,0.0,0.03639,3e-05,5.36467]
[1776331150630,40.73,74864.82,0.0,0.03634,3e-05,5.35858]
[1776331155666,40.73,74860.42,0.0,0.0362,3e-05,5.34138]
[1776331160700,40.73,74860.36,0.0,0.03619,3e-05,5.33984]
[1776331165734,40.72,74860.15,0.0,0.03617,3e-05,5.33776]
[1776331170770,40.72,74855.78,0.0,0.03603,3e-05,5.32085]
[1776331175809,40.72,74855.72,0.0,0.036,3e-05,5.31674]
[1776331181847,40.71,74856.55,0.0,0.03601,3e-05,5.31822]
[1776331186883,40.71,74856.22,0.0,0.03599,3e-05,5.31579]
[1776331191911,40.71,74865.58,0.0,0.03626,3e-05,5.3482]
[1776331192012,40.71,74871.36,0.0,0.03642,3e-05,5.36861]
[1776331192701,40.71,74871.36,0.0,0.03642,3e-05,5.36861]
[1776331192743,40.71,74871.36,0.0,0.03642,3e-05,5.36828]
[1776331198419,40.7,74871.42,0.0,0.03641,3e-05,5.36718]
[1776331210052,40.7,74871.09,0.0,0.03637,3e-05,5.36184]
[1776331216096,40.69,74872.31,0.0,0.03639,3e-05,5.36436]
[1776331221129,40.69,74869.49,0.0,0.03629,3e-05,5.35274]
[1776331226169,40.68,74864.47,0.0,0.03611,3e-05,5.33097]
[1776331231202,40.65,74865.27,0.0,0.03603,3e-05,5.31956]
[1776331239257,40.63,74867.22,0.0,0.03602,3e-05,5.31878]
[1776331244293,40.63,74869.12,0.0,0.03606,3e-05,5.32452]
[1776331250335,40.63,74870.22,0.0,0.03608,3e-05,5.32714]
[1776331257718,40.63,74870.5,0.0,0.03609,3e-05,5.32726]
[1776331262954,40.62,74875.95,0.0,0.03623,3e-05,5.34498]
[1776331263561,40.62,74886.34,0.0,0.03653,3e-05,5.38205]
[1776331269469,40.62,74894.61,0.0,0.03676,3e-05,5.40989]
[1776331274505,40.61,74899.71,0.0,0.03689,3e-05,5.42656]
[1776331279538,40.61,74903.43,0.0,0.03699,3e-05,5.43815]
[1776331284573,40.6,74895.46,0.0,0.03674,3e-05,5.40751]
[1776331289608,40.6,74896.13,0.0,0.03674,3e-05,5.40813]
[1776331294644,40.6,74897.52,0.0,0.03675,3e-05,5.40862]
[1776331299678,40.59,74898.02,0.0,0.03675,3e-05,5.40859]
[1776331305719,40.59,74894.09,0.0,0.03662,3e-05,5.39226]
[1776331310760,40.58,74890.0,0.0,0.03648,3e-05,5.37583]
[1776331315528,40.58,74875.71,0.0,0.03605,3e-05,5.32298]
[1776331320827,40.58,74873.16,0.0,0.03597,3e-05,5.31272]
[1776331325866,40.57,74881.21,0.0,0.03619,3e-05,5.34026]
[1776331330901,40.57,74876.9,0.0,0.03606,3e-05,5.32356]
[1776331336173,40.57,74870.77,0.0,0.03587,3e-05,5.30066]
[1776331341978,40.57,74866.37,0.0,0.03573,3e-05,5.28366]
[1776331347016,40.56,74869.09,0.0,0.0358,3e-05,5.29248]
[1776331352048,40.56,74868.51,0.0,0.03576,3e-05,5.28684]
[1776331357519,40.56,74876.88,0.0,0.036,3e-05,5.31604]
[1776331357587,40.56,74887.69,0.0,0.03631,3e-05,5.35433]
[1776331363125,40.56,74888.05,0.0,0.03631,3e-05,5.35425]
[1776331368225,40.55,74888.1,0.0,0.03631,3e-05,5.35389]
[1776331374353,40.55,74885.1,0.0,0.0362,3e-05,5.34049]
[1776331380361,40.55,74890.1,0.0,0.03633,3e-05,5.3575]
[1776331386292,40.54,74900.8,0.0,0.03663,3e-05,5.39415]
[1776331392335,40.54,74905.73,0.0,0.03676,3e-05,5.40956]
[1776331398339,40.53,74904.54,0.0,0.03671,3e-05,5.40421]
[1776331404565,40.53,74902.27,0.0,0.03662,3e-05,5.39303]
[1776331409455,40.52,74915.97,0.0,0.03701,3e-05,5.44097]
[1776331414634,40.52,74919.55,0.0,0.03708,3e-05,5.44917]
[1776331420533,40.51,74920.12,0.0,0.03708,3e-05,5.44862]
[1776331425567,40.51,74914.9,0.0,0.03691,3e-05,5.42753]
[1776331431610,40.5,74912.95,0.0,0.03683,3e-05,5.41805]
[1776331436645,40.5,74909.86,0.0,0.03672,3e-05,5.40492]
[1776331441681,40.49,74908.8,0.0,0.03668,3e-05,5.39926]
[1776331446718,40.49,74899.38,0.0,0.03639,3e-05,5.36358]
[1776331451749,40.49,74895.7,0.0,0.03627,3e-05,5.34882]
[1776331456784,40.48,74900.27,0.0,0.03639,3e-05,5.36379]
[1776331461820,40.48,74902.18,0.0,0.03643,3e-05,5.36902]
[1776331466857,40.47,74910.36,0.0,0.03665,3e-05,5.39682]
[1776331471896,40.47,74916.54,0.0,0.0368,3e-05,5.41451]
[1776331476931,40.47,74911.13,0.0,0.03663,3e-05,5.39281]
[1776331481967,40.46,74907.72,0.0,0.03651,3e-05,5.37865]
[1776331487002,40.46,74907.93,0.0,0.0365,3e-05,5.3776]
[1776331492037,40.45,74898.71,0.0,0.03622,3e-05,5.34274]
[1776331498079,40.45,74896.88,0.0,0.03615,3e-05,5.33436]
[1776331503129,40.45,74901.08,0.0,0.03626,3e-05,5.34801]
[1776331508400,40.44,74896.64,0.0,0.03613,3e-05,5.33139]
[1776331514207,40.44,74903.16,0.0,0.03629,3e-05,5.35216]
[1776331519244,40.43,74903.17,0.0,0.03628,3e-05,5.35053]
[1776331524279,40.43,74902.84,0.0,0.03626,3e-05,5.34766]
[1776331529313,40.43,74905.46,0.0,0.03632,3e-05,5.35541]
[1776331534350,40.42,74912.21,0.0,0.03649,3e-05,5.37527]
[1776331539391,40.42,74913.24,0.0,0.0365,3e-05,5.37704]
[1776331545556,40.41,74915.68,0.0,0.03655,3e-05,5.38306]
[1776331551478,40.41,74912.64,0.0,0.03644,3e-05,5.36975]
[1776331556510,40.4,74911.78,0.0,0.0364,3e-05,5.36481]
[1776331561545,40.4,74913.81,0.0,0.03644,3e-05,5.37031]
[1776331566580,40.39,74910.94,0.0,0.03634,3e-05,5.3582]
[1776331571615,40.39,74910.41,0.0,0.03631,3e-05,5.35461]
[1776331576650,40.39,74911.45,0.0,0.03633,3e-05,5.35666]
[1776331582692,40.38,74912.97,0.0,0.03636,3e-05,5.36008]
[1776331587727,40.38,74909.02,0.0,0.03623,3e-05,5.34417]
[1776331592762,40.37,74907.23,0.0,0.03615,3e-05,5.33338]
[1776331597797,40.37,74904.2,0.0,0.03604,3e-05,5.32088]
[1776331602833,40.37,74906.68,0.0,0.0361,3e-05,5.32823]
[1776331608920,40.36,74909.79,0.0,0.03618,3e-05,5.33808]
[1776331611392,40.36,74911.09,0.0,0.03621,3e-05,5.3414]
[1776331611895,40.36,74909.79,0.0,0.03617,3e-05,5.33638]
[1776331616930,40.36,74908.81,0.0,0.03613,3e-05,5.3312]
[1776331618925,40.36,74908.81,0.0,0.03613,3e-05,5.3312]
[1776331618953,40.35,74907.14,0.0,0.03607,3e-05,5.32452]
[1776331626118,40.35,74906.97,0.0,0.03605,3e-05,5.3218]
[1776331632035,40.35,74907.95,0.0,0.03606,3e-05,5.32351]
[1776331633688,40.35,74907.95,0.0,0.03606,3e-05,5.32351]
[1776331633789,40.34,74907.58,0.0,0.03605,3e-05,5.32157]
[1776331637608,40.34,74906.87,0.0,0.03602,3e-05,5.3184]
[1776331637709,40.34,74906.74,0.0,0.03601,3e-05,5.31732]
[1776331638423,40.34,74906.74,0.0,0.03601,3e-05,5.31732]
[1776331638524,40.34,74906.67,0.0,0.03601,3e-05,5.31707]
[1776331644120,40.34,74906.34,0.0,0.03599,3e-05,5.31404]
[1776331647274,40.34,74905.41,0.0,0.03595,3e-05,5.31009]
[1776331647375,40.33,74905.33,0.0,0.03595,3e-05,5.3095]
[1776331648181,40.33,74905.33,0.0,0.03595,3e-05,5.3095]
[1776331648281,40.33,74905.33,0.0,0.03595,3e-05,5.30919]
[1776331649364,40.33,74905.33,0.0,0.03595,3e-05,5.30919]
[1776331649465,40.33,74905.33,0.0,0.03594,3e-05,5.30889]
[1776331651883,40.33,74905.33,0.0,0.03594,3e-05,5.30859]
[1776331651984,40.33,74904.92,0.0,0.03591,3e-05,5.30381]
[1776331653318,40.33,74904.92,0.0,0.03591,3e-05,5.30381]
[1776331653419,40.33,74905.06,0.0,0.03591,3e-05,5.30402]
[1776331654246,40.33,74905.06,0.0,0.03591,3e-05,5.30402]
[1776331654347,40.33,74905.06,0.0,0.03591,3e-05,5.30372]
[1776331659583,40.33,74907.06,0.0,0.03596,3e-05,5.31032]
[1776331659924,40.33,74907.06,0.0,0.03595,3e-05,5.30916]
[1776331661985,40.32,74878.45,0.0,0.03512,3e-05,5.20647]
[1776331667379,40.32,74870.19,0.0,0.03488,3e-05,5.17696]
[1776331671378,40.32,74888.29,0.0,0.0354,3e-05,5.24098]
[1776331676470,40.32,74887.19,0.0,0.03536,3e-05,5.23644]
[1776331682388,40.32,74885.17,0.0,0.0353,3e-05,5.2286]
[1776331687423,40.32,74877.77,0.0,0.03508,3e-05,5.20202]
[1776331692423,40.32,74868.81,0.0,0.03483,3e-05,5.17022]
[1776331697493,40.32,74861.02,0.0,0.03461,3e-05,5.1432]
[1776331703537,40.32,74860.91,0.0,0.03461,3e-05,5.14332]
[1776331708570,40.32,74860.57,0.0,0.03461,3e-05,5.14259]
[1776331713605,40.32,74861.87,0.0,0.03463,3e-05,5.14493]
[1776331718640,40.33,74865.39,0.0,0.03473,3e-05,5.15783]
[1776331726822,40.33,74869.84,0.0,0.03486,3e-05,5.17396]
[1776331732738,40.33,74872.21,0.0,0.03493,3e-05,5.18261]
[1776331738781,40.33,74871.31,0.0,0.03491,3e-05,5.17967]
[1776331743816,40.33,74872.07,0.0,0.03493,3e-05,5.18258]
[1776331748850,40.33,74877.38,0.0,0.03509,3e-05,5.20148]
[1776331753886,40.33,74866.24,0.0,0.03477,3e-05,5.16241]
[1776331758921,40.33,74866.85,0.0,0.03479,3e-05,5.16503]
[1776331763000,40.33,74854.75,0.0,0.03445,3e-05,5.12282]
[1776331768422,40.33,74850.59,0.0,0.03434,3e-05,5.10888]
[1776331774028,40.33,74854.72,0.0,0.03445,3e-05,5.12164]
[1776331779063,40.34,74860.74,0.0,0.03462,3e-05,5.14333]
[1776331784100,40.34,74854.23,0.0,0.03444,3e-05,5.12101]
[1776331789135,40.34,74857.43,0.0,0.03454,3e-05,5.13287]
[1776331794170,40.34,74858.31,0.0,0.03457,3e-05,5.13658]
[1776331799205,40.34,74859.43,0.0,0.03461,3e-05,5.14112]
[1776331804242,40.34,74860.26,0.0,0.03463,3e-05,5.14461]
[1776331810147,40.34,74850.23,0.0,0.03436,3e-05,5.10992]
[1776331815318,40.35,74849.44,0.0,0.03434,3e-05,5.10819]
[1776331821360,40.35,74852.22,0.0,0.03443,3e-05,5.11868]
[1776331827535,40.35,74851.91,0.0,0.03442,3e-05,5.11826]
[1776331833443,40.35,74854.48,0.0,0.03448,3e-05,5.12526]
[1776331838478,40.35,74860.05,0.0,0.03464,3e-05,5.14522]
[1776331843514,40.35,74861.36,0.0,0.03468,3e-05,5.15018]
[1776331848548,40.35,74867.3,0.0,0.03485,3e-05,5.17147]
[1776331854202,40.35,74870.88,0.0,0.03496,3e-05,5.18427]
[1776331854733,40.35,74856.19,0.0,0.03454,3e-05,5.13254]
[1776331860642,40.36,74849.84,0.0,0.03437,3e-05,5.11097]
[1776331865675,40.36,74845.84,0.0,0.03426,3e-05,5.09759]
[1776331870710,40.36,74845.02,0.0,0.03424,3e-05,5.09535]
[1776331875746,40.36,74844.88,0.0,0.03424,3e-05,5.09547]
[1776331881787,40.36,74852.82,0.0,0.03447,3e-05,5.1238]
[1776331886824,40.36,74855.22,0.0,0.03454,3e-05,5.13253]
[1776331891859,40.36,74854.25,0.0,0.0345,3e-05,5.12669]
[1776331896894,40.36,74853.79,0.0,0.03449,3e-05,5.12533]
[1776331901929,40.36,74851.86,0.0,0.03444,3e-05,5.11881]
[1776331906965,40.36,74848.74,0.0,0.03435,3e-05,5.10817]
[1776331910992,40.37,74838.32,0.0,0.03406,3e-05,5.07218]
[1776331916028,40.37,74841.63,0.0,0.03416,3e-05,5.08416]
[1776331921063,40.37,74837.32,0.0,0.03404,3e-05,5.0696]
[1776331926098,40.37,74830.48,0.0,0.03386,3e-05,5.04641]
[1776331931133,40.37,74831.79,0.0,0.0339,3e-05,5.05159]
[1776331936168,40.37,74834.58,0.0,0.03398,3e-05,5.06185]
[1776331941202,40.37,74840.34,0.0,0.03414,3e-05,5.08227]
[1776331947245,40.37,74839.88,0.0,0.03413,3e-05,5.08106]
[1776331952284,40.37,74839.78,0.0,0.03412,3e-05,5.0784]
[1776331958453,40.38,74839.42,0.0,0.03411,3e-05,5.07754]
[1776331964369,40.38,74829.99,0.0,0.03385,3e-05,5.04529]
[1776331970090,40.38,74833.94,0.0,0.03397,3e-05,5.05942]
[1776331975447,40.38,74823.79,0.0,0.03369,3e-05,5.02505]
[1776331980482,40.38,74830.08,0.0,0.03387,3e-05,5.0476]
[1776331984510,40.38,74840.97,0.0,0.03418,3e-05,5.0859]
[1776331988663,40.38,74827.15,0.0,0.0338,3e-05,5.03817]
[1776331995590,40.39,74827.3,0.0,0.03381,3e-05,5.03974]
[1776332000624,40.39,74827.03,0.0,0.03381,3e-05,5.0396]
[1776332005659,40.39,74828.37,0.0,0.03385,3e-05,5.04508]
[1776332010694,40.39,74829.04,0.0,0.03388,3e-05,5.04828]
[1776332015730,40.39,74833.59,0.0,0.03399,3e-05,5.06227]
[1776332020764,40.4,74832.34,0.0,0.03397,3e-05,5.05877]
[1776332025802,40.4,74833.64,0.0,0.03401,3e-05,5.06413]
[1776332031842,40.4,74834.15,0.0,0.03403,3e-05,5.06691]
[1776332036878,40.4,74835.32,0.0,0.03407,3e-05,5.07182]
[1776332041912,40.4,74835.39,0.0,0.03408,3e-05,5.07288]
[1776332045940,40.41,74822.92,0.0,0.03374,3e-05,5.03034]
[1776332050975,40.41,74822.29,0.0,0.03373,3e-05,5.0293]
[1776332056010,40.41,74821.8,0.0,0.03373,3e-05,5.02873]
[1776332061046,40.41,74817.94,0.0,0.03363,3e-05,5.01655]
[1776332066081,40.42,74811.69,0.0,0.03347,3e-05,4.99638]
[1776332071115,40.42,74812.24,0.0,0.03348,3e-05,4.99711]
[1776332076152,40.42,74814.1,0.0,0.03354,3e-05,5.00498]
[1776332081189,40.43,74816.03,0.0,0.03361,3e-05,5.01331]
[1776332086789,40.43,74816.04,0.0,0.03361,3e-05,5.01389]
[1776332088240,40.43,74800.78,0.0,0.0332,3e-05,4.96251]
[1776332093275,40.44,74804.81,0.0,0.03333,3e-05,4.97844]
[1776332098311,40.43,74802.34,0.0,0.03326,3e-05,4.96943]
[1776332103345,40.43,74803.74,0.0,0.03328,3e-05,4.97235]
[1776332108381,40.43,74804.45,0.0,0.03329,3e-05,4.97291]
[1776332113415,40.42,74796.36,0.0,0.03305,3e-05,4.9435]
[1776332118451,40.42,74802.61,0.0,0.03321,3e-05,4.96318]
[1776332123486,40.41,74801.64,0.0,0.03317,3e-05,4.95814]
[1776332129653,40.41,74800.18,0.0,0.03311,3e-05,4.95115]
[1776332136578,40.4,74799.54,0.0,0.03306,3e-05,4.94412]
[1776332141615,40.4,74798.16,0.0,0.03301,3e-05,4.93787]
[1776332148664,40.41,74798.52,0.0,0.03305,3e-05,4.94228]
[1776332149796,40.41,74811.12,0.0,0.03339,3e-05,4.98593]
[1776332155014,40.41,74818.21,0.0,0.0336,3e-05,5.01185]
[1776332160749,40.42,74831.31,0.0,0.03398,3e-05,5.05912]
[1776332165783,40.42,74826.26,0.0,0.03385,3e-05,5.04286]
[1776332170818,40.42,74831.32,0.0,0.034,3e-05,5.06171]
[1776332176860,40.43,74831.74,0.0,0.03402,3e-05,5.06461]
[1776332180015,40.43,74848.24,0.0,0.03449,3e-05,5.12279]
[1776332185922,40.43,74848.36,0.0,0.0345,3e-05,5.12397]
[1776332190957,40.43,74840.13,0.0,0.03427,3e-05,5.09573]
[1776332195430,40.43,74830.95,0.0,0.03401,3e-05,5.06197]
[1776332201028,40.43,74828.17,0.0,0.03394,3e-05,5.05327]
[1776332206063,40.44,74829.1,0.0,0.03397,3e-05,5.05746]
[1776332208077,40.44,74818.2,0.0,0.03367,3e-05,5.02008]
[1776332213112,40.44,74811.51,0.0,0.0335,3e-05,4.99828]
[1776332218147,40.44,74811.22,0.0,0.0335,3e-05,4.99876]
[1776332223181,40.45,74810.94,0.0,0.03351,3e-05,4.99932]
[1776332228218,40.45,74806.23,0.0,0.03339,3e-05,4.98479]
[1776332235267,40.46,74806.22,0.0,0.03341,3e-05,4.98718]
[1776332240430,40.46,74813.36,0.0,0.03363,3e-05,5.01387]
[1776332246091,40.47,74817.69,0.0,0.03376,3e-05,5.03008]
[1776332251379,40.47,74819.86,0.0,0.03381,3e-05,5.03688]
[1776332258430,40.47,74823.75,0.0,0.03394,3e-05,5.05216]
[1776332264470,40.48,74816.54,0.0,0.03375,3e-05,5.0288]
[1776332270642,40.48,74816.55,0.0,0.03376,3e-05,5.03036]
[1776332276554,40.49,74816.48,0.0,0.03377,3e-05,5.03162]
[1776332281588,40.49,74816.63,0.0,0.03379,3e-05,5.03337]
[1776332290782,40.49,74817.02,0.0,0.03382,3e-05,5.03693]
[1776332296694,40.5,74820.8,0.0,0.03393,3e-05,5.05142]
[1776332301730,40.5,74820.75,0.0,0.03394,3e-05,5.0523]
[1776332306765,40.5,74820.56,0.0,0.03394,3e-05,5.05268]
[1776332311801,40.5,74821.12,0.0,0.03395,3e-05,5.053]
[1776332318255,40.51,74821.47,0.0,0.03396,3e-05,5.05459]
[1776332323886,40.51,74814.5,0.0,0.03379,3e-05,5.03239]
[1776332328921,40.51,74814.37,0.0,0.03379,3e-05,5.03305]
[1776332333956,40.51,74814.85,0.0,0.03381,3e-05,5.03578]
[1776332338991,40.52,74804.82,0.0,0.03355,3e-05,5.00238]
[1776332344027,40.52,74801.36,0.0,0.03346,3e-05,4.99203]
[1776332351207,40.53,74806.21,0.0,0.03361,3e-05,5.01071]
[1776332360140,40.53,74807.73,0.0,0.03368,3e-05,5.01855]
[1776332366184,40.54,74808.36,0.0,0.03371,3e-05,5.02253]
[1776332371348,40.54,74815.1,0.0,0.03389,3e-05,5.04467]
[1776332377261,40.54,74818.65,0.0,0.034,3e-05,5.05856]
[1776332382296,40.55,74819.41,0.0,0.03403,3e-05,5.0624]
[1776332387331,40.55,74818.51,0.0,0.03402,3e-05,5.06048]
[1776332393372,40.55,74818.76,0.0,0.03404,3e-05,5.06273]
[1776332400422,40.56,74816.36,0.0,0.03398,3e-05,5.05609]
[1776332406464,40.56,74815.37,0.0,0.03397,3e-05,5.05411]
[1776332411635,40.56,74817.6,0.0,0.03404,3e-05,5.0632]
[1776332417544,40.57,74817.38,0.0,0.03404,3e-05,5.06367]
[1776332422555,40.57,74817.04,0.0,0.03404,3e-05,5.06328]
[1776332428621,40.57,74816.51,0.0,0.03404,3e-05,5.06277]
[1776332433656,40.57,74812.33,0.0,0.03391,3e-05,5.04666]
[1776332438691,40.58,74809.23,0.0,0.03384,3e-05,5.037]
[1776332443726,40.58,74804.95,0.0,0.03372,3e-05,5.02285]
[1776332448761,40.58,74802.47,0.0,0.03366,3e-05,5.01498]
[1776332454153,40.58,74802.57,0.0,0.03367,3e-05,5.01572]
[1776332459624,40.58,74802.51,0.0,0.03367,3e-05,5.01631]
[1776332465021,40.58,74804.44,0.0,0.03373,3e-05,5.02377]
[1776332470917,40.59,74806.77,0.0,0.0338,3e-05,5.03273]
[1776332472061,40.59,74787.36,0.0,0.03327,3e-05,4.96631]
[1776332477966,40.59,74789.55,0.0,0.03334,3e-05,4.97531]
[1776332483000,40.59,74790.88,0.0,0.03339,3e-05,4.98097]
[1776332488035,40.6,74791.46,0.0,0.03341,3e-05,4.98396]
[1776332493072,40.6,74797.12,0.0,0.03356,3e-05,5.00166]
[1776332498107,40.6,74796.85,0.0,0.03356,3e-05,5.00148]
[1776332502480,40.6,74776.06,0.0,0.033,3e-05,4.93118]
[1776332508176,40.6,74777.26,0.0,0.03304,3e-05,4.93677]
[1776332513213,40.61,74775.22,0.0,0.033,3e-05,4.93109]
[1776332518249,40.61,74775.13,0.0,0.033,3e-05,4.93206]
[1776332523283,40.61,74778.98,0.0,0.03312,3e-05,4.94645]
[1776332532510,40.62,74781.22,0.0,0.0332,3e-05,4.95617]
[1776332541410,40.62,74781.09,0.0,0.03321,3e-05,4.95764]
[1776332548460,40.63,74780.56,0.0,0.03321,3e-05,4.95722]
[1776332553497,40.63,74780.3,0.0,0.03319,3e-05,4.95469]
[1776332558537,40.63,74779.22,0.0,0.03317,3e-05,4.95195]
[1776332564574,40.63,74779.58,0.0,0.03319,3e-05,4.9543]
[1776332570617,40.64,74779.63,0.0,0.0332,3e-05,4.95555]
[1776332575651,40.64,74779.74,0.0,0.03321,3e-05,4.9568]
[1776332578700,40.64,74766.39,0.0,0.03285,3e-05,4.91199]
[1776332583736,40.64,74768.85,0.0,0.03293,3e-05,4.9216]
[1776332588773,40.65,74770.09,0.0,0.03297,3e-05,4.92701]
[1776332593810,40.65,74771.24,0.0,0.03301,3e-05,4.93213]
[1776332598846,40.65,74771.8,0.0,0.03304,3e-05,4.93528]
[1776332603880,40.65,74772.95,0.0,0.03308,3e-05,4.94044]
[1776332608915,40.66,74773.05,0.0,0.03309,3e-05,4.942]
[1776332613949,40.66,74772.81,0.0,0.03308,3e-05,4.93978]
[1776332618985,40.66,74766.23,0.0,0.03291,3e-05,4.91866]
[1776332624022,40.67,74761.01,0.0,0.03278,3e-05,4.90273]
[1776332629055,40.67,74761.68,0.0,0.03281,3e-05,4.90648]
[1776332634090,40.67,74765.55,0.0,0.03293,3e-05,4.92097]
[1776332639125,40.68,74766.43,0.0,0.03296,3e-05,4.92527]
[1776332644160,40.68,74766.49,0.0,0.03298,3e-05,4.92679]
[1776332649196,40.68,74753.14,0.0,0.03263,3e-05,4.88311]
[1776332653357,40.69,74741.08,0.0,0.03232,3e-05,4.84407]
[1776332658265,40.69,74730.18,0.0,0.03205,3e-05,4.80974]
[1776332662697,40.7,74729.79,0.0,0.03205,3e-05,4.80981]
[1776332662795,40.7,74733.81,0.0,0.03216,3e-05,4.82368]
[1776332664622,40.7,74733.61,0.0,0.03216,3e-05,4.82346]
[1776332664632,40.7,74731.62,0.0,0.03211,3e-05,4.81725]
[1776332670347,40.71,74731.05,0.0,0.03211,3e-05,4.818]
[1776332675382,40.71,74728.77,0.0,0.03206,3e-05,4.81006]
[1776332680521,40.72,74727.89,0.0,0.03205,3e-05,4.80895]
[1776332680623,40.72,74726.79,0.0,0.03202,3e-05,4.80574]
[1776332684520,40.72,74726.28,0.0,0.03202,3e-05,4.80542]
[1776332684550,40.72,74726.08,0.0,0.03202,3e-05,4.80521]
[1776332690559,40.72,74726.06,0.0,0.03202,3e-05,4.80532]
[1776332690589,40.73,74726.28,0.0,0.03204,3e-05,4.80789]
[1776332691418,40.73,74726.28,0.0,0.03204,3e-05,4.80789]
[1776332691493,40.73,74726.28,0.0,0.03204,3e-05,4.80835]
[1776332696529,40.73,74730.17,0.0,0.03216,3e-05,4.82359]
[1776332701565,40.74,74730.28,0.0,0.03218,3e-05,4.82609]
[1776332706604,40.74,74735.49,0.0,0.03234,3e-05,4.84557]
[1776332711641,40.75,74735.82,0.0,0.03236,3e-05,4.84856]
[1776332716676,40.75,74738.26,0.0,0.03244,3e-05,4.85886]
[1776332721711,40.76,74735.2,0.0,0.03237,3e-05,4.84994]
[1776332727753,40.76,74735.47,0.0,0.0324,3e-05,4.85297]
[1776332732788,40.76,74734.49,0.0,0.03237,3e-05,4.84889]
[1776332739837,40.77,74735.26,0.0,0.03241,3e-05,4.85399]
[1776332744871,40.78,74739.3,0.0,0.03253,3e-05,4.86932]
[1776332750914,40.78,74740.22,0.0,0.03257,3e-05,4.87438]
[1776332755949,40.78,74741.32,0.0,0.03262,3e-05,4.87965]
[1776332760985,40.79,74742.33,0.0,0.03266,3e-05,4.88457]
[1776332766019,40.79,74750.77,0.0,0.03289,3e-05,4.91444]
[1776332771057,40.79,74742.61,0.0,0.03269,3e-05,4.88823]
[1776332776089,40.8,74738.82,0.0,0.0326,3e-05,4.87698]
[1776332781124,40.8,74738.57,0.0,0.0326,3e-05,4.87764]
[1776332786160,40.8,74734.41,0.0,0.0325,3e-05,4.86521]
[1776332792202,40.81,74738.25,0.0,0.0326,3e-05,4.87733]
[1776332797237,40.81,74739.96,0.0,0.03266,3e-05,4.88453]
[1776332802273,40.82,74744.92,0.0,0.03281,3e-05,4.9026]
[1776332807306,40.82,74745.13,0.0,0.03282,3e-05,4.9046]
[1776332813348,40.82,74745.31,0.0,0.03284,3e-05,4.90674]
[1776332818384,40.83,74742.76,0.0,0.03278,3e-05,4.89969]
[1776332823419,40.83,74737.17,0.0,0.03264,3e-05,4.88226]
[1776332831476,40.84,74737.02,0.0,0.03266,3e-05,4.88411]
[1776332836512,40.84,74733.8,0.0,0.03259,3e-05,4.87476]
[1776332841547,40.84,74730.95,0.0,0.03252,3e-05,4.86681]
[1776332848596,40.85,74731.15,0.0,0.03255,3e-05,4.86977]
[1776332854784,40.85,74730.45,0.0,0.03253,3e-05,4.86678]
[1776332860679,40.86,74729.68,0.0,0.03252,3e-05,4.86613]
[1776332867730,40.86,74729.21,0.0,0.03253,3e-05,4.86683]
[1776332873776,40.87,74728.61,0.0,0.03253,3e-05,4.86679]
[1776332878810,40.87,74728.65,0.0,0.03254,3e-05,4.86857]
[1776332883845,40.88,74728.21,0.0,0.03254,3e-05,4.86873]
[1776332888880,40.88,74728.42,0.0,0.03256,3e-05,4.87107]
[1776332895067,40.88,74729.29,0.0,0.0326,3e-05,4.87597]
[1776332900974,40.89,74720.39,0.0,0.03239,3e-05,4.84874]
[1776332906005,40.9,74722.31,0.0,0.03248,3e-05,4.86025]
[1776332911040,40.91,74722.37,0.0,0.03248,3e-05,4.85976]
[1776332916076,40.95,74716.77,0.0,0.03246,3e-05,4.85738]
[1776332921110,40.99,74716.95,0.0,0.03262,3e-05,4.87645]
[1776332926144,41.03,74717.42,0.0,0.03276,3e-05,4.89464]
[1776332928304,41.04,74717.68,0.0,0.0328,3e-05,4.89862]
[1776332929166,41.04,74717.78,0.0,0.0328,3e-05,4.89957]
[1776332930729,41.04,74710.51,0.0,0.03261,3e-05,4.87554]
[1776332931180,41.04,74703.01,0.0,0.03241,3e-05,4.85013]
[1776332936216,41.05,74700.72,0.0,0.03237,3e-05,4.84448]
[1776332941250,41.06,74700.04,0.0,0.03239,3e-05,4.84744]
[1776332946286,41.09,74695.28,0.0,0.03236,3e-05,4.84284]
[1776332950608,41.09,74685.69,0.0,0.03212,3e-05,4.81262]
[1776332951321,41.09,74675.9,0.0,0.03186,3e-05,4.78072]
[1776332952977,41.09,74667.06,0.0,0.03163,3e-05,4.75139]
[1776332953335,41.09,74668.02,0.0,0.03166,3e-05,4.75428]
[1776332953823,41.09,74668.02,0.0,0.03166,3e-05,4.75428]
[1776332954341,41.09,74667.84,0.0,0.03165,3e-05,4.75344]
[1776332959378,41.09,74664.68,0.0,0.03156,3e-05,4.74257]
[1776332965570,41.08,74662.1,0.0,0.03148,3e-05,4.7325]
[1776332971462,41.08,74662.43,0.0,0.03147,3e-05,4.72988]
[1776332976497,41.08,74655.42,0.0,0.03128,3e-05,4.706]
[1776332980526,41.08,74642.95,0.0,0.03095,3e-05,4.6648]
[1776332984009,41.08,74643.55,0.0,0.03097,3e-05,4.66649]
[1776332984104,41.08,74645.76,0.0,0.03102,3e-05,4.6734]
[1776332989590,41.07,74643.13,0.0,0.03095,3e-05,4.66407]
[1776332994369,41.07,74647.35,0.0,0.03105,3e-05,4.67734]
[1776332994396,41.07,74651.29,0.0,0.03115,3e-05,4.68999]
[1776332999371,41.07,74654.67,0.0,0.03124,3e-05,4.70176]
[1776332999647,41.08,74654.85,0.0,0.03125,3e-05,4.70289]
[1776333000108,41.08,74654.85,0.0,0.03125,3e-05,4.70289]
[1776333000116,41.08,74650.12,0.0,0.03114,3e-05,4.68804]
[1776333003688,41.08,74639.08,0.0,0.03086,3e-05,4.65233]
[1776333008724,41.08,74637.36,0.0,0.03081,3e-05,4.64622]
[1776333012845,41.07,74643.54,0.0,0.03096,3e-05,4.66585]
[1776333012942,41.07,74646.49,0.0,0.03104,3e-05,4.67527]
[1776333018797,41.08,74645.28,0.0,0.03103,3e-05,4.6742]
[1776333019964,41.08,74645.28,0.0,0.03103,3e-05,4.6742]
[1776333020066,41.08,74644.17,0.0,0.031,3e-05,4.67121]
[1776333021322,41.08,74644.17,0.0,0.031,3e-05,4.67121]
[1776333021424,41.08,74642.71,0.0,0.03097,3e-05,4.66709]
[1776333022609,41.09,74642.71,0.0,0.03098,3e-05,4.6677]
[1776333023397,41.09,74642.71,0.0,0.03098,3e-05,4.6677]
[1776333022823,41.09,74642.45,0.0,0.03097,3e-05,4.66747]
[1776333023630,41.09,74642.45,0.0,0.03097,3e-05,4.66747]
[1776333023831,41.09,74641.35,0.0,0.03095,3e-05,4.66452]
[1776333026112,41.09,74644.19,0.0,0.03102,3e-05,4.6736]
[1776333026151,41.09,74646.72,0.0,0.03109,3e-05,4.68241]
[1776333028141,41.09,74646.72,0.0,0.0311,3e-05,4.68301]
[1776333028240,41.09,74646.61,0.0,0.03109,3e-05,4.6825]
[1776333029748,41.09,74646.61,0.0,0.03109,3e-05,4.68235]
[1776333029834,41.09,74646.92,0.0,0.0311,3e-05,4.68394]
[1776333031422,41.09,74646.92,0.0,0.0311,3e-05,4.68394]
[1776333031885,41.1,74646.76,0.0,0.03109,3e-05,4.68208]
[1776333034549,41.1,74647.03,0.0,0.03111,3e-05,4.68413]
[1776333034908,41.1,74647.52,0.0,0.03113,3e-05,4.68631]
[1776333036628,41.1,74650.14,0.0,0.0312,3e-05,4.69539]
[1776333036921,41.1,74650.14,0.0,0.0312,3e-05,4.69522]
[1776333041956,41.11,74657.04,0.0,0.0314,3e-05,4.72031]
[1776333047007,41.11,74656.56,0.0,0.0314,3e-05,4.72121]
[1776333052026,41.12,74655.18,0.0,0.03139,3e-05,4.71915]
[1776333057061,41.12,74650.34,0.0,0.03128,3e-05,4.70578]
[1776333062096,41.13,74657.35,0.0,0.03148,3e-05,4.73105]
[1776333067132,41.14,74657.79,0.0,0.03151,3e-05,4.7348]
[1776333072166,41.14,74664.61,0.0,0.03171,3e-05,4.75928]
[1776333077203,41.15,74663.1,0.0,0.03168,3e-05,4.75638]
[1776333082237,41.15,74652.76,0.0,0.03143,3e-05,4.7247]
[1776333087271,41.16,74652.96,0.0,0.03146,3e-05,4.72759]
[1776333087532,41.16,74652.96,0.0,0.03146,3e-05,4.72759]
[1776333088161,41.16,74652.96,0.0,0.03146,3e-05,4.72759]
[1776333088340,41.16,74652.96,0.0,0.03146,3e-05,4.72759]
[1776333088371,41.16,74636.45,0.0,0.03103,3e-05,4.67396]
[1776333090294,41.16,74620.61,0.0,0.03063,3e-05,4.62284]
[1776333090797,41.16,74620.61,0.0,0.03063,3e-05,4.62284]
[1776333091501,41.16,74620.61,0.0,0.03063,3e-05,4.62284]
[1776333091302,41.16,74621.88,0.0,0.03065,3e-05,4.62428]
[1776333092308,41.16,74623.27,0.0,0.03068,3e-05,4.62861]
[1776333097344,41.16,74631.8,0.0,0.03089,3e-05,4.65539]
[1776333102379,41.15,74636.82,0.0,0.03101,3e-05,4.67082]
[1776333107414,41.15,74637.32,0.0,0.03102,3e-05,4.67165]
[1776333111264,41.15,74635.32,0.0,0.03097,3e-05,4.66476]
[1776333111443,41.15,74635.26,0.0,0.03097,3e-05,4.66517]
[1776333113748,41.15,74634.98,0.0,0.03097,3e-05,4.66548]
[1776333114463,41.16,74635.45,0.0,0.03099,3e-05,4.66761]
[1776333116358,41.16,74635.45,0.0,0.03099,3e-05,4.66761]
[1776333116404,41.16,74635.21,0.0,0.03099,3e-05,4.66804]
[1776333121512,41.17,74634.88,0.0,0.03101,3e-05,4.66998]
[1776333127555,41.16,74634.85,0.0,0.031,3e-05,4.6689]
[1776333132929,41.16,74636.27,0.0,0.03103,3e-05,4.67294]
[1776333133018,41.16,74640.28,0.0,0.03113,3e-05,4.68577]
[1776333138632,41.17,74649.03,0.0,0.03138,3e-05,4.71749]
[1776333143666,41.18,74646.54,0.0,0.03134,3e-05,4.71209]
[1776333148702,41.18,74647.52,0.0,0.03139,3e-05,4.71802]
[1776333153739,41.19,74649.57,0.0,0.03145,3e-05,4.72486]
[1776333158773,41.2,74656.46,0.0,0.03164,3e-05,4.74995]
[1776333163808,41.2,74658.16,0.0,0.03171,3e-05,4.75798]
[1776333168843,41.21,74661.01,0.0,0.0318,3e-05,4.76966]
[1776333173877,41.21,74662.18,0.0,0.03185,3e-05,4.77577]
[1776333178918,41.22,74669.18,0.0,0.03205,3e-05,4.80094]
[1776333183953,41.23,74668.75,0.0,0.03206,3e-05,4.80162]
[1776333191002,41.23,74668.36,0.0,0.03207,3e-05,4.8033]
[1776333196037,41.24,74671.54,0.0,0.03217,3e-05,4.81591]
[1776333202080,41.24,74675.34,0.0,0.03229,3e-05,4.83078]
[1776333207358,41.25,74669.83,0.0,0.03216,3e-05,4.8144]
[1776333213157,41.25,74666.91,0.0,0.03208,3e-05,4.80436]
[1776333213668,41.25,74666.91,0.0,0.03208,3e-05,4.80436]
[1776333214163,41.25,74665.8,0.0,0.03206,3e-05,4.80106]
[1776333215088,41.25,74665.8,0.0,0.03206,3e-05,4.80106]
[1776333215189,41.25,74662.0,0.0,0.03196,3e-05,4.78892]
[1776333216300,41.25,74662.0,0.0,0.03196,3e-05,4.78892]
[1776333216402,41.26,74662.04,0.0,0.03196,3e-05,4.78942]
[1776333224236,41.25,74661.94,0.0,0.03195,3e-05,4.78758]
[1776333225420,41.25,74661.94,0.0,0.03195,3e-05,4.78758]
[1776333225521,41.25,74662.08,0.0,0.03195,3e-05,4.78766]
[1776333226083,41.25,74662.08,0.0,0.03195,3e-05,4.78766]
[1776333226249,41.25,74662.08,0.0,0.03195,3e-05,4.7873]
[1776333227560,41.25,74662.08,0.0,0.03195,3e-05,4.7873]
[1776333227649,41.25,74661.9,0.0,0.03194,3e-05,4.78634]
[1776333233298,41.24,74650.97,0.0,0.03164,3e-05,4.74853]
[1776333239344,41.24,74653.41,0.0,0.03169,3e-05,4.75469]
[1776333244379,41.24,74656.99,0.0,0.03177,3e-05,4.76488]
[1776333249080,41.23,74660.05,0.0,0.03184,3e-05,4.77365]
[1776333249413,41.23,74660.32,0.0,0.03184,3e-05,4.77421]
[1776333255457,41.23,74665.12,0.0,0.03195,3e-05,4.78789]
[1776333260493,41.23,74664.63,0.0,0.03195,3e-05,4.78745]
[1776333265529,41.23,74663.62,0.0,0.03191,3e-05,4.78301]
[1776333271571,41.22,74663.38,0.0,0.03187,3e-05,4.77743]
[1776333277613,41.22,74661.52,0.0,0.03181,3e-05,4.76913]
[1776333282647,41.22,74665.98,0.0,0.03192,3e-05,4.78341]
[1776333283791,41.22,74665.8,0.0,0.03192,3e-05,4.78317]
[1776333284662,41.22,74666.74,0.0,0.03194,3e-05,4.78661]
[1776333285637,41.22,74666.74,0.0,0.03194,3e-05,4.78661]
[1776333285669,41.22,74668.78,0.0,0.032,3e-05,4.79366]
[1776333287140,41.22,74670.94,0.0,0.03206,3e-05,4.80111]
[1776333287683,41.22,74671.09,0.0,0.03207,3e-05,4.80193]
[1776333292718,41.22,74671.36,0.0,0.03209,3e-05,4.80438]
[1776333297394,41.23,74671.46,0.0,0.0321,3e-05,4.80566]
[1776333297474,41.23,74671.05,0.0,0.03209,3e-05,4.80494]
[1776333298249,41.23,74671.05,0.0,0.03209,3e-05,4.80494]
[1776333298326,41.23,74671.05,0.0,0.03209,3e-05,4.80526]
[1776333304802,41.23,74674.14,0.0,0.03218,3e-05,4.81681]
[1776333309844,41.24,74679.45,0.0,0.03234,3e-05,4.83579]
[1776333314872,41.24,74679.2,0.0,0.03234,3e-05,4.83634]
[1776333319908,41.24,74684.64,0.0,0.03249,3e-05,4.85575]
[1776333324942,41.24,74686.93,0.0,0.03256,3e-05,4.86453]
[1776333329977,41.25,74686.78,0.0,0.03257,3e-05,4.86519]
[1776333336019,41.25,74685.2,0.0,0.03252,3e-05,4.85876]
[1776333341054,41.25,74684.83,0.0,0.03252,3e-05,4.85872]
[1776333346089,41.26,74685.14,0.0,0.03254,3e-05,4.86095]
[1776333351124,41.26,74689.29,0.0,0.03266,3e-05,4.87593]
[1776333356158,41.26,74693.79,0.0,0.03279,3e-05,4.89191]
[1776333361195,41.26,74694.55,0.0,0.03282,3e-05,4.89539]
[1776333366229,41.27,74695.82,0.0,0.03286,3e-05,4.90061]
[1776333370257,41.27,74680.87,0.0,0.03247,3e-05,4.85168]
[1776333375293,41.27,74676.9,0.0,0.03238,3e-05,4.83997]
[1776333381334,41.28,74677.85,0.0,0.03241,3e-05,4.84477]
[1776333386371,41.28,74677.89,0.0,0.03243,3e-05,4.84623]
[1776333394425,41.28,74678.76,0.0,0.03245,3e-05,4.84855]
[1776333399459,41.29,74678.26,0.0,0.03245,3e-05,4.84813]
[1776333404495,41.29,74678.15,0.0,0.03245,3e-05,4.84898]
[1776333408780,41.29,74667.4,0.0,0.03218,3e-05,4.81444]
[1776333414564,41.3,74669.07,0.0,0.03223,3e-05,4.82154]
[1776333419599,41.3,74672.8,0.0,0.03234,3e-05,4.8351]
[1776333424635,41.3,74671.42,0.0,0.03232,3e-05,4.83171]
[1776333429670,41.31,74662.15,0.0,0.03208,3e-05,4.80254]
[1776333433699,41.31,74651.67,0.0,0.03182,3e-05,4.76945]
[1776333438735,41.31,74651.37,0.0,0.03183,3e-05,4.77024]
[1776333443768,41.32,74645.45,0.0,0.03169,3e-05,4.75272]
[1776333448285,41.32,74644.54,0.0,0.03168,3e-05,4.7513]
[1776333448803,41.32,74644.05,0.0,0.03167,3e-05,4.75009]
[1776333451221,41.32,74641.9,0.0,0.03162,3e-05,4.74388]
[1776333451322,41.33,74642.1,0.0,0.03161,3e-05,4.74238]
[1776333452369,41.33,74642.1,0.0,0.03161,3e-05,4.74238]
[1776333452420,41.33,74642.1,0.0,0.03162,3e-05,4.74278]
[1776333459362,41.33,74642.38,0.0,0.03163,3e-05,4.74493]
[1776333459880,41.33,74642.29,0.0,0.03164,3e-05,4.74543]
[1776333464914,41.34,74637.74,0.0,0.03154,3e-05,4.73303]
[1776333470046,41.34,74638.32,0.0,0.03157,3e-05,4.73657]
[1776333470054,41.34,74638.55,0.0,0.03158,3e-05,4.73773]
[1776333473876,41.35,74638.6,0.0,0.03159,3e-05,4.7387]
[1776333473981,41.35,74638.95,0.0,0.0316,3e-05,4.74065]
[1776333478778,41.35,74643.19,0.0,0.03172,3e-05,4.75563]
[1776333478802,41.35,74641.78,0.0,0.03169,3e-05,4.75141]
[1776333479805,41.35,74641.78,0.0,0.03169,3e-05,4.75141]
[1776333479891,41.35,74641.88,0.0,0.03169,3e-05,4.75211]
[1776333484299,41.36,74642.08,0.0,0.03171,3e-05,4.75424]
[1776333484401,41.36,74641.92,0.0,0.03171,3e-05,4.75408]
[1776333490091,41.36,74641.96,0.0,0.03173,3e-05,4.75634]
[1776333495126,41.37,74641.53,0.0,0.03173,3e-05,4.75667]
[1776333500160,41.37,74641.39,0.0,0.03173,3e-05,4.75716]
[1776333505196,41.36,74640.41,0.0,0.0317,3e-05,4.75266]
[1776333510232,41.36,74641.58,0.0,0.03171,3e-05,4.75445]
[1776333516273,41.35,74642.46,0.0,0.0317,3e-05,4.75231]
[1776333521309,41.35,74640.22,0.0,0.03162,3e-05,4.74299]
[1776333526345,41.34,74634.9,0.0,0.03147,3e-05,4.72385]
[1776333531380,41.34,74638.49,0.0,0.03155,3e-05,4.73376]
[1776333536415,41.34,74643.9,0.0,0.03168,3e-05,4.74963]
[1776333541450,41.33,74643.64,0.0,0.03165,3e-05,4.74705]
[1776333546484,41.33,74646.81,0.0,0.03172,3e-05,4.75563]
[1776333550119,41.33,74649.13,0.0,0.03178,3e-05,4.76285]
[1776333550513,41.33,74649.13,0.0,0.03178,3e-05,4.76323]
[1776333555552,41.33,74647.35,0.0,0.03175,3e-05,4.75921]
[1776333560588,41.34,74644.11,0.0,0.03168,3e-05,4.75043]
[1776333566630,41.34,74644.52,0.0,0.03171,3e-05,4.75391]
[1776333568256,41.34,74644.97,0.0,0.03172,3e-05,4.75573]
[1776333568644,41.34,74644.63,0.0,0.03172,3e-05,4.75497]
[1776333569084,41.34,74644.63,0.0,0.03172,3e-05,4.75497]
[1776333570015,41.34,74644.63,0.0,0.03172,3e-05,4.75497]
[1776333569901,41.34,74644.52,0.0,0.03172,3e-05,4.75496]
[1776333570892,41.34,74644.52,0.0,0.03172,3e-05,4.75496]
[1776333572382,41.35,74644.44,0.0,0.03171,3e-05,4.75283]
[1776333572737,41.35,74644.44,0.0,0.03171,3e-05,4.75283]
[1776333573528,41.35,74647.3,0.0,0.03178,3e-05,4.76251]
[1776333573679,41.35,74647.3,0.0,0.03179,3e-05,4.76285]
[1776333574213,41.35,74647.3,0.0,0.03179,3e-05,4.76285]
[1776333574977,41.35,74638.32,0.0,0.03156,3e-05,4.73391]
[1776333575677,41.35,74638.32,0.0,0.03156,3e-05,4.73391]
[1776333575975,41.35,74632.97,0.0,0.03142,3e-05,4.71613]
[1776333576400,41.35,74632.97,0.0,0.03142,3e-05,4.71613]
[1776333577024,41.35,74627.85,0.0,0.03128,3e-05,4.69918]
[1776333577241,41.35,74627.85,0.0,0.03128,3e-05,4.69918]
[1776333577708,41.35,74627.85,0.0,0.03129,3e-05,4.69959]
[1776333578298,41.35,74627.85,0.0,0.03129,3e-05,4.69959]
[1776333578723,41.35,74626.84,0.0,0.03126,3e-05,4.69676]
[1776333583750,41.35,74626.17,0.0,0.03126,3e-05,4.69687]
[1776333590044,41.36,74631.39,0.0,0.03142,3e-05,4.71696]
[1776333596841,41.37,74633.85,0.0,0.03151,3e-05,4.72763]
[1776333601876,41.37,74633.7,0.0,0.03152,3e-05,4.7294]
[1776333602156,41.37,74633.7,0.0,0.03152,3e-05,4.7294]
[1776333602886,41.38,74632.26,0.0,0.03149,3e-05,4.72518]
[1776333603140,41.38,74632.26,0.0,0.03149,3e-05,4.72518]
[1776333603891,41.37,74627.08,0.0,0.03135,3e-05,4.70811]
[1776333604763,41.37,74627.08,0.0,0.03135,3e-05,4.70811]
[1776333604897,41.38,74625.39,0.0,0.03131,3e-05,4.70313]
[1776333605293,41.38,74625.39,0.0,0.03131,3e-05,4.70313]
[1776333605908,41.38,74627.13,0.0,0.03136,3e-05,4.70926]
[1776333610948,41.38,74627.58,0.0,0.03139,3e-05,4.71314]
[1776333615977,41.39,74628.09,0.0,0.03143,3e-05,4.71717]
[1776333621011,41.39,74629.87,0.0,0.03149,3e-05,4.72522]
[1776333627054,41.4,74629.16,0.0,0.03149,3e-05,4.72561]
[1776333632088,41.41,74632.86,0.0,0.03159,3e-05,4.73767]
[1776333638130,41.41,74633.38,0.0,0.03163,3e-05,4.74196]
[1776333643201,41.42,74638.99,0.0,0.03179,3e-05,4.76235]
[1776333645544,41.42,74640.07,0.0,0.03182,3e-05,4.76628]
[1776333645642,41.42,74644.28,0.0,0.03193,3e-05,4.78042]
[1776333646608,41.42,74644.28,0.0,0.03193,3e-05,4.78042]
[1776333646709,41.42,74644.95,0.0,0.03195,3e-05,4.78299]
[1776333650477,41.43,74657.05,0.0,0.03228,3e-05,4.82418]
[1776333656296,41.43,74655.57,0.0,0.03226,3e-05,4.8212]
[1776333661331,41.43,74657.08,0.0,0.03231,3e-05,4.82769]
[1776333666369,41.44,74666.81,0.0,0.03257,3e-05,4.86096]
[1776333671400,41.44,74665.97,0.0,0.03256,3e-05,4.85923]
[1776333676436,41.44,74665.7,0.0,0.03256,3e-05,4.85937]
[1776333681471,41.44,74665.74,0.0,0.03257,3e-05,4.86047]
[1776333686506,41.45,74664.8,0.0,0.03255,3e-05,4.8583]
[1776333691541,41.45,74671.24,0.0,0.03271,3e-05,4.87788]
[1776333696576,41.45,74662.6,0.0,0.03249,3e-05,4.85012]
[1776333701613,41.45,74661.6,0.0,0.03247,3e-05,4.84772]
[1776333706647,41.46,74661.36,0.0,0.03248,3e-05,4.84781]
[1776333711680,41.46,74659.87,0.0,0.03244,3e-05,4.84376]
[1776333717723,41.46,74658.3,0.0,0.03241,3e-05,4.83966]
[1776333722761,41.46,74656.44,0.0,0.03237,3e-05,4.83446]
[1776333727797,41.46,74658.2,0.0,0.03242,3e-05,4.84114]
[1776333736859,41.47,74658.1,0.0,0.03243,3e-05,4.8423]
[1776333743907,41.47,74656.92,0.0,0.03241,3e-05,4.83952]
[1776333751190,41.47,74655.37,0.0,0.03236,3e-05,4.83295]
[1776333756999,41.48,74655.95,0.0,0.03239,3e-05,4.8358]
[1776333763043,41.48,74655.79,0.0,0.03239,3e-05,4.83621]
[1776333771332,41.48,74655.81,0.0,0.0324,3e-05,4.83766]
[1776333777140,41.48,74654.25,0.0,0.03237,3e-05,4.83329]
[1776333783182,41.49,74654.15,0.0,0.03237,3e-05,4.8339]
[1776333788217,41.49,74654.56,0.0,0.03239,3e-05,4.83601]
[1776333793257,41.49,74644.21,0.0,0.03213,3e-05,4.803]
[1776333793853,41.49,74644.21,0.0,0.03213,3e-05,4.803]
[1776333794262,41.49,74632.0,0.0,0.03181,3e-05,4.76312]
[1776333794617,41.49,74632.0,0.0,0.03181,3e-05,4.76312]
[1776333795267,41.49,74634.87,0.0,0.03189,3e-05,4.77275]
[1776333798426,41.49,74649.58,0.0,0.03228,3e-05,4.82193]
[1776333799932,41.49,74649.58,0.0,0.03228,3e-05,4.82193]
[1776333800001,41.49,74647.27,0.0,0.03222,3e-05,4.81456]
[1776333800536,41.49,74647.27,0.0,0.03222,3e-05,4.81456]
[1776333800611,41.49,74646.76,0.0,0.03221,3e-05,4.81311]
[1776333805903,41.5,74647.27,0.0,0.03222,3e-05,4.81523]
[1776333811620,41.5,74637.92,0.0,0.03198,3e-05,4.78437]
[1776333816587,41.5,74626.9,0.0,0.03171,3e-05,4.7496]
[1776333819302,41.51,74615.2,0.0,0.03141,3e-05,4.7126]
[1776333821957,41.51,74616.0,0.0,0.03144,3e-05,4.71597]
[1776333822083,41.51,74616.0,0.0,0.03144,3e-05,4.71597]
[1776333822114,41.51,74617.9,0.0,0.03149,3e-05,4.72252]
[1776333822962,41.51,74617.9,0.0,0.03149,3e-05,4.72252]
[1776333823038,41.51,74613.69,0.0,0.03139,3e-05,4.70931]
[1776333828936,41.52,74608.49,0.0,0.03127,3e-05,4.69469]
[1776333829265,41.52,74608.49,0.0,0.03127,3e-05,4.69469]
[1776333829598,41.52,74605.24,0.0,0.03119,3e-05,4.68466]
[1776333830525,41.52,74605.24,0.0,0.03119,3e-05,4.68466]
[1776333830607,41.52,74595.32,0.0,0.03095,3e-05,4.65367]
[1776333831398,41.52,74595.32,0.0,0.03095,3e-05,4.65367]
[1776333832065,41.52,74596.3,0.0,0.03097,3e-05,4.65652]
[1776333832647,41.52,74596.3,0.0,0.03097,3e-05,4.65652]
[1776333832746,41.52,74596.56,0.0,0.03098,3e-05,4.65736]
[1776333833527,41.52,74596.56,0.0,0.03098,3e-05,4.65736]
[1776333833564,41.52,74596.23,0.0,0.03097,3e-05,4.65582]
[1776333839691,41.51,74591.7,0.0,0.03084,3e-05,4.63985]
[1776333843185,41.51,74591.59,0.0,0.03083,3e-05,4.63901]
[1776333843264,41.51,74590.69,0.0,0.03081,3e-05,4.63588]
[1776333844384,41.51,74590.69,0.0,0.03081,3e-05,4.63564]
[1776333845279,41.51,74590.69,0.0,0.03081,3e-05,4.63564]
[1776333845324,41.51,74589.0,0.0,0.03076,3e-05,4.63001]
[1776333847179,41.51,74589.0,0.0,0.03076,3e-05,4.62978]
[1776333847259,41.51,74589.64,0.0,0.03078,3e-05,4.63233]
[1776333851580,41.52,74581.54,0.0,0.0306,2e-05,4.6086]
[1776333851930,41.52,74583.03,0.0,0.03064,3e-05,4.61389]
[1776333857821,41.53,74590.8,0.0,0.03086,3e-05,4.64178]
[1776333862857,41.53,74592.84,0.0,0.03093,3e-05,4.6507]
[1776333867893,41.54,74594.56,0.0,0.03099,3e-05,4.65853]
[1776333872929,41.54,74594.7,0.0,0.031,3e-05,4.65869]
[1776333874683,41.54,74597.52,0.0,0.03107,3e-05,4.66817]
[1776333874943,41.55,74598.41,0.0,0.0311,3e-05,4.67145]
[1776333875686,41.55,74598.41,0.0,0.0311,3e-05,4.67145]
[1776333875951,41.55,74598.64,0.0,0.03111,3e-05,4.67261]
[1776333877964,41.55,74610.07,0.0,0.0314,3e-05,4.7102]
[1776333882999,41.55,74615.78,0.0,0.03156,3e-05,4.73036]
[1776333889042,41.56,74618.7,0.0,0.03165,3e-05,4.74182]
[1776333894077,41.56,74624.91,0.0,0.03183,3e-05,4.76362]
[1776333899113,41.57,74612.35,0.0,0.03152,3e-05,4.72444]
[1776333904149,41.57,74603.77,0.0,0.03131,3e-05,4.6989]
[1776333905518,41.57,74604.03,0.0,0.03132,3e-05,4.70017]
[1776333906171,41.57,74598.45,0.0,0.03118,3e-05,4.68239]
[1776333906785,41.57,74598.45,0.0,0.03118,3e-05,4.68239]
[1776333907172,41.57,74582.87,0.0,0.03079,3e-05,4.63234]
[1776333910205,41.57,74571.26,0.0,0.0305,2e-05,4.59513]
[1776333915236,41.57,74575.19,0.0,0.03059,2e-05,4.60702]
[1776333915624,41.57,74575.19,0.0,0.03059,2e-05,4.60702]
[1776333916196,41.57,74575.19,0.0,0.03059,2e-05,4.60702]
[1776333916282,41.57,74580.29,0.0,0.03072,3e-05,4.62311]
[1776333916790,41.57,74580.29,0.0,0.03072,3e-05,4.62311]
[1776333917250,41.57,74580.29,0.0,0.03072,3e-05,4.62295]
[1776333918665,41.57,74584.21,0.0,0.03081,3e-05,4.63528]
[1776333918695,41.57,74584.21,0.0,0.03081,3e-05,4.63528]
[1776333918711,41.57,74584.21,0.0,0.03081,3e-05,4.63528]
[1776333919268,41.57,74586.67,0.0,0.03088,3e-05,4.64368]
[1776333919547,41.57,74586.67,0.0,0.03088,3e-05,4.64368]
[1776333920274,41.57,74589.35,0.0,0.03095,3e-05,4.65331]
[1776333924689,41.58,74588.59,0.0,0.03095,3e-05,4.65294]
[1776333925306,41.58,74585.58,0.0,0.03088,3e-05,4.64332]
[1776333925457,41.58,74585.58,0.0,0.03088,3e-05,4.64332]
[1776333926313,41.58,74582.97,0.0,0.03081,3e-05,4.63553]
[1776333927736,41.58,74583.62,0.0,0.03084,3e-05,4.63815]
[1776333928327,41.58,74584.59,0.0,0.03086,3e-05,4.6418]
[1776333929173,41.58,74584.59,0.0,0.03086,3e-05,4.6418]
[1776333929329,41.58,74584.59,0.0,0.03086,3e-05,4.6418]
[1776333929426,41.58,74586.97,0.0,0.03093,3e-05,4.64994]
[1776333935376,41.59,74592.55,0.0,0.03108,3e-05,4.66839]
[1776333940414,41.6,74598.58,0.0,0.03125,3e-05,4.69028]
[1776333943437,41.6,74610.33,0.0,0.03156,3e-05,4.72949]
[1776333948469,41.61,74617.84,0.0,0.03177,3e-05,4.75572]
[1776333953508,41.61,74625.1,0.0,0.03197,3e-05,4.78106]
[1776333956597,41.61,74629.79,0.0,0.0321,3e-05,4.79697]
[1776333957437,41.61,74589.09,0.0,0.03106,3e-05,4.66607]
[1776333957757,41.61,74589.09,0.0,0.03106,3e-05,4.66607]
[1776333957836,41.61,74590.65,0.0,0.03111,3e-05,4.67157]
[1776333962963,41.62,74590.93,0.0,0.03112,3e-05,4.67318]
[1776333963063,41.62,74564.03,0.0,0.03044,2e-05,4.58702]
[1776333967283,41.61,74556.66,0.0,0.03025,2e-05,4.56342]
[1776333967394,41.61,74556.66,0.0,0.03025,2e-05,4.56342]
[1776333967423,41.61,74557.4,0.0,0.03027,2e-05,4.56567]
[1776333968837,41.61,74557.4,0.0,0.03027,2e-05,4.56567]
[1776333968846,41.61,74514.76,0.0,0.02923,2e-05,4.43247]
[1776333969790,41.61,74514.76,0.0,0.02923,2e-05,4.43247]
[1776333970207,41.61,74514.76,0.0,0.02923,2e-05,4.43247]
[1776333976715,41.61,74491.53,0.0,0.02868,2e-05,4.36112]
[1776333981753,41.61,74489.9,0.0,0.02863,2e-05,4.35538]
[1776333987246,41.61,74489.92,0.0,0.02863,2e-05,4.35483]
[1776333988929,41.61,74476.3,0.0,0.0283,2e-05,4.31299]
[1776333995200,41.61,74471.88,0.0,0.02818,2e-05,4.29679]
[1776333998298,41.61,74485.23,0.0,0.02849,2e-05,4.33699]
[1776334003567,41.6,74496.98,0.0,0.02876,2e-05,4.37193]
[1776334004930,41.61,74507.64,0.0,0.02902,2e-05,4.40512]
[1776334009967,41.61,74507.7,0.0,0.02902,2e-05,4.40527]
[1776334015002,41.6,74508.99,0.0,0.02904,2e-05,4.40797]
[1776334020051,41.6,74514.55,0.0,0.02917,2e-05,4.42467]
[1776334025082,41.6,74522.35,0.0,0.02937,2e-05,4.44948]
[1776334030115,41.6,74526.87,0.0,0.02948,2e-05,4.46404]
[1776334035150,41.61,74532.5,0.0,0.02962,2e-05,4.48192]
[1776334038171,41.61,74543.63,0.0,0.02989,2e-05,4.5168]
[1776334043364,41.61,74545.13,0.0,0.02993,2e-05,4.5215]
[1776334049248,41.61,74546.97,0.0,0.02997,2e-05,4.52728]
[1776334054284,41.61,74548.55,0.0,0.03,2e-05,4.52978]
[1776334059324,41.61,74537.44,0.0,0.02973,2e-05,4.49511]
[1776334064360,41.61,74544.11,0.0,0.02989,2e-05,4.51627]
[1776334069395,41.61,74549.82,0.0,0.03003,2e-05,4.53425]
[1776334074431,41.61,74546.37,0.0,0.02995,2e-05,4.52357]
[1776334079465,41.61,74552.79,0.0,0.03011,2e-05,4.54365]
[1776334084500,41.61,74551.37,0.0,0.03007,2e-05,4.53913]
[1776334089535,41.61,74551.13,0.0,0.03007,2e-05,4.53832]
[1776334094573,41.61,74553.56,0.0,0.03012,2e-05,4.54588]
[1776334099605,41.61,74560.46,0.0,0.03029,2e-05,4.56732]
[1776334104640,41.61,74559.59,0.0,0.03027,2e-05,4.56431]
[1776334109675,41.61,74560.42,0.0,0.03029,2e-05,4.56668]
[1776334115717,41.6,74557.94,0.0,0.03021,2e-05,4.5561]
[1776334118385,41.6,74561.95,0.0,0.03031,2e-05,4.56868]
[1776334118459,41.6,74567.59,0.0,0.03045,2e-05,4.58633]
[1776334119654,41.6,74567.59,0.0,0.03045,2e-05,4.58633]
[1776334119745,41.6,74566.1,0.0,0.03041,2e-05,4.58154]
[1776334124109,41.6,74569.45,0.0,0.03049,2e-05,4.59186]
[1776334124210,41.6,74571.28,0.0,0.03053,2e-05,4.59756]
[1776334126484,41.6,74571.28,0.0,0.03053,2e-05,4.59745]
[1776334126523,41.6,74574.34,0.0,0.03061,2e-05,4.60692]
[1776334132462,41.6,74572.33,0.0,0.03055,2e-05,4.60003]
[1776334137870,41.6,74573.62,0.0,0.03058,2e-05,4.6033]
[1776334144085,41.6,74577.22,0.0,0.03066,3e-05,4.61402]
[1776334149956,41.59,74579.17,0.0,0.03071,3e-05,4.61943]
[1776334154994,41.59,74578.26,0.0,0.03068,3e-05,4.61582]
[1776334160029,41.59,74577.83,0.0,0.03066,3e-05,4.61376]
[1776334165064,41.59,74581.33,0.0,0.03074,3e-05,4.62416]
[1776334170099,41.59,74588.5,0.0,0.03092,3e-05,4.6462]
[1776334175134,41.58,74586.66,0.0,0.03085,3e-05,4.6369]
[1776334181177,41.58,74587.62,0.0,0.03086,3e-05,4.63898]
[1776334184375,41.58,74575.97,0.0,0.03057,2e-05,4.60145]
[1776334190241,41.58,74573.27,0.0,0.03049,2e-05,4.59223]
[1776334196283,41.58,74571.2,0.0,0.03044,2e-05,4.58505]
[1776334201320,41.58,74578.63,0.0,0.03062,2e-05,4.60796]
[1776334206357,41.57,74559.45,0.0,0.03014,2e-05,4.54664]
[1776334209741,41.57,74540.61,0.0,0.02967,2e-05,4.48753]
[1776334216425,41.57,74534.57,0.0,0.02952,2e-05,4.46756]
[1776334223475,41.57,74534.62,0.0,0.0295,2e-05,4.46529]
[1776334228509,41.56,74533.81,0.0,0.02947,2e-05,4.46151]
[1776334233545,41.56,74535.46,0.0,0.0295,2e-05,4.46463]
[1776334238580,41.56,74534.81,0.0,0.02949,2e-05,4.46304]
[1776334243617,41.57,74536.47,0.0,0.02953,2e-05,4.46858]
[1776334248652,41.56,74533.74,0.0,0.02946,2e-05,4.45914]
[1776334253685,41.56,74536.47,0.0,0.02952,2e-05,4.46796]
[1776334258723,41.56,74541.97,0.0,0.02966,2e-05,4.48527]
[1776334263758,41.56,74537.97,0.0,0.02956,2e-05,4.47298]
[1776334268793,41.57,74536.75,0.0,0.02953,2e-05,4.46936]
[1776334271815,41.57,74521.97,0.0,0.02918,2e-05,4.4238]
[1776334276854,41.57,74514.24,0.0,0.029,2e-05,4.40068]
[1776334277947,41.57,74498.85,0.0,0.02863,2e-05,4.35328]
[1776334284355,41.56,74506.97,0.0,0.02882,2e-05,4.37701]
[1776334290139,41.56,74514.11,0.0,0.02899,2e-05,4.39918]
[1776334295176,41.56,74512.22,0.0,0.02892,2e-05,4.38939]
[1776334298005,41.56,74497.12,0.0,0.02855,2e-05,4.34255]
[1776334304050,41.56,74493.21,0.0,0.02845,2e-05,4.32988]
[1776334309084,41.56,74492.67,0.0,0.02844,2e-05,4.32759]
[1776334314123,41.55,74502.22,0.0,0.02866,2e-05,4.35604]
[1776334319157,41.55,74511.38,0.0,0.02887,2e-05,4.38314]
[1776334324196,41.55,74510.78,0.0,0.02885,2e-05,4.38061]
[1776334329230,41.55,74511.0,0.0,0.02884,2e-05,4.37991]
[1776334334264,41.54,74512.83,0.0,0.02888,2e-05,4.38436]
[1776334341325,41.54,74513.02,0.0,0.02887,2e-05,4.38331]
[1776334346364,41.54,74504.85,0.0,0.02866,2e-05,4.35718]
[1776334350391,41.53,74486.43,0.0,0.02823,2e-05,4.30066]
[1776334354421,41.53,74478.65,0.0,0.02803,2e-05,4.2745]
[1776334360463,41.53,74475.31,0.0,0.02795,2e-05,4.26426]
[1776334365691,41.53,74470.95,0.0,0.02785,2e-05,4.25115]
[1776334369358,41.53,74470.8,0.0,0.02784,2e-05,4.25072]
[1776334369527,41.53,74470.81,0.0,0.02784,2e-05,4.25076]
[1776334374561,41.54,74473.89,0.0,0.02793,2e-05,4.26221]
[1776334375812,41.54,74473.89,0.0,0.02793,2e-05,4.26221]
[1776334376781,41.54,74478.95,0.0,0.02805,2e-05,4.27787]
[1776334376798,41.54,74482.46,0.0,0.02814,2e-05,4.28887]
[1776334377581,41.54,74482.46,0.0,0.02814,2e-05,4.28887]
[1776334377638,41.54,74484.96,0.0,0.0282,2e-05,4.29682]
[1776334383627,41.54,74481.69,0.0,0.02812,2e-05,4.28655]
[1776334388662,41.54,74485.65,0.0,0.02821,2e-05,4.29829]
[1776334393707,41.54,74479.01,0.0,0.02806,2e-05,4.27804]
[1776334398748,41.54,74462.16,0.0,0.02766,2e-05,4.22728]
[1776334403776,41.54,74457.54,0.0,0.02756,2e-05,4.2139]
[1776334407802,41.54,74468.32,0.0,0.02781,2e-05,4.24646]
[1776334412837,41.54,74480.81,0.0,0.02809,2e-05,4.28169]
[1776334417876,41.54,74488.4,0.0,0.02826,2e-05,4.30445]
[1776334422910,41.54,74488.35,0.0,0.02826,2e-05,4.30398]
[1776334427946,41.54,74485.33,0.0,0.02819,2e-05,4.29452]
[1776334429959,41.54,74473.07,0.0,0.0279,2e-05,4.25753]
[1776334434994,41.54,74470.63,0.0,0.02784,2e-05,4.25031]
[1776334440033,41.54,74464.62,0.0,0.02771,2e-05,4.23246]
[1776334445066,41.54,74465.71,0.0,0.02773,2e-05,4.23601]
[1776334450101,41.54,74465.52,0.0,0.02773,2e-05,4.23569]
[1776334455135,41.54,74463.31,0.0,0.02768,2e-05,4.22939]
[1776334460172,41.54,74462.67,0.0,0.02767,2e-05,4.22786]
[1776334466405,41.55,74462.91,0.0,0.02768,2e-05,4.22918]
[1776334471571,41.55,74456.12,0.0,0.02753,2e-05,4.20936]
[1776334471652,41.55,74437.35,0.0,0.02709,2e-05,4.15164]
[1776334477298,41.55,74429.25,0.0,0.02692,2e-05,4.12903]
[1776334482333,41.55,74431.44,0.0,0.02698,2e-05,4.13674]
[1776334487369,41.56,74440.81,0.0,0.0272,2e-05,4.16551]
[1776334489927,41.56,74454.23,0.0,0.02751,2e-05,4.20585]
[1776334496617,41.56,74459.41,0.0,0.02763,2e-05,4.22196]
[1776334502473,41.56,74450.78,0.0,0.02744,2e-05,4.19681]
[1776334504487,41.56,74440.48,0.0,0.0272,2e-05,4.16652]
[1776334509522,41.56,74433.59,0.0,0.02706,2e-05,4.14712]
[1776334514557,41.57,74426.58,0.0,0.02691,2e-05,4.12753]
[1776334519593,41.57,74422.39,0.0,0.02682,2e-05,4.11665]
[1776334524627,41.57,74421.76,0.0,0.02682,2e-05,4.11602]
[1776334529664,41.58,74423.54,0.0,0.02687,2e-05,4.1225]
[1776334534696,41.58,74423.7,0.0,0.02687,2e-05,4.12173]
[1776334539732,41.58,74423.76,0.0,0.02688,2e-05,4.12302]
[1776334544767,41.59,74420.08,0.0,0.0268,2e-05,4.11337]
[1776334549802,41.59,74423.61,0.0,0.02689,2e-05,4.1248]
[1776334554838,41.59,74421.9,0.0,0.02686,2e-05,4.1208]
[1776334564909,41.6,74424.06,0.0,0.02692,2e-05,4.12903]
[1776334569943,41.6,74424.82,0.0,0.02695,2e-05,4.13217]
[1776334574979,41.6,74432.2,0.0,0.02712,2e-05,4.15468]
[1776334580020,41.6,74435.27,0.0,0.02719,2e-05,4.16441]
[1776334585055,41.61,74438.04,0.0,0.02726,2e-05,4.17323]
[1776334590088,41.61,74444.91,0.0,0.02742,2e-05,4.19409]
[1776334595123,41.61,74457.01,0.0,0.02769,2e-05,4.22802]
[1776334600159,41.61,74461.69,0.0,0.0278,2e-05,4.24212]
[1776334605193,41.61,74457.38,0.0,0.0277,2e-05,4.22942]
[1776334610240,41.61,74457.52,0.0,0.0277,2e-05,4.23008]
[1776334612246,41.61,74437.47,0.0,0.02725,2e-05,4.17069]
[1776334617475,41.61,74436.7,0.0,0.02723,2e-05,4.16913]
[1776334623330,41.61,74435.63,0.0,0.02722,2e-05,4.1668]
[1776334625344,41.61,74420.57,0.0,0.02688,2e-05,4.12279]
[1776334629787,41.62,74411.51,0.0,0.02668,2e-05,4.0969]
[1776334630014,41.62,74390.93,0.0,0.02623,2e-05,4.03766]
[1776334631386,41.62,74370.98,0.0,0.0258,2e-05,3.98067]
[1776334632397,41.62,74360.13,0.0,0.02556,2e-05,3.95016]
[1776334633543,41.62,74360.13,0.0,0.02556,2e-05,3.95016]
[1776334633549,41.63,74375.45,0.0,0.02593,2e-05,3.99875]
[1776334636425,41.64,74390.42,0.0,0.02627,2e-05,4.04308]
[1776334637617,41.64,74422.99,0.0,0.027,2e-05,4.13838]
[1776334642748,41.64,74428.96,0.0,0.02714,2e-05,4.15671]
[1776334648512,41.64,74439.99,0.0,0.0274,2e-05,4.19011]
[1776334653544,41.64,74441.41,0.0,0.02742,2e-05,4.19238]
[1776334658580,41.64,74450.95,0.0,0.02764,2e-05,4.22116]
[1776334663617,41.64,74459.84,0.0,0.02785,2e-05,4.24784]
[1776334666643,41.64,74472.69,0.0,0.02814,2e-05,4.28644]
[1776334670664,41.64,74484.1,0.0,0.02841,2e-05,4.32069]
[1776334675699,41.64,74484.93,0.0,0.02843,2e-05,4.32271]
[1776334680734,41.64,74486.62,0.0,0.02846,2e-05,4.32736]
[1776334683756,41.64,74499.76,0.0,0.02877,2e-05,4.36704]
[1776334687977,41.64,74481.54,0.0,0.02833,2e-05,4.31085]
[1776334692820,41.64,74469.95,0.0,0.02806,2e-05,4.27556]
[1776334693827,41.64,74457.69,0.0,0.02778,2e-05,4.23874]
[1776334698267,41.64,74447.28,0.0,0.02754,2e-05,4.20801]
[1776334703898,41.64,74449.73,0.0,0.0276,2e-05,4.21574]
[1776334704925,41.64,74439.11,0.0,0.02736,2e-05,4.18418]
[1776334708132,41.64,74423.71,0.0,0.02701,2e-05,4.13924]
[1776334713973,41.64,74421.51,0.0,0.02696,2e-05,4.13159]
[1776334714979,41.64,74423.57,0.0,0.027,2e-05,4.13783]
[1776334720031,41.65,74427.84,0.0,0.02711,2e-05,4.15128]
[1776334726059,41.65,74421.68,0.0,0.02698,2e-05,4.13414]
[1776334727064,41.65,74416.9,0.0,0.02687,2e-05,4.12033]
[1776334731094,41.65,74427.55,0.0,0.02711,2e-05,4.15234]
[1776334736129,41.65,74431.05,0.0,0.0272,2e-05,4.16336]
[1776334741164,41.65,74434.41,0.0,0.02728,2e-05,4.17393]
[1776334746200,41.66,74435.57,0.0,0.02731,2e-05,4.17798]
[1776334751234,41.66,74436.36,0.0,0.02734,2e-05,4.18096]
[1776334756269,41.66,74431.58,0.0,0.02723,2e-05,4.1675]
[1776334761308,41.66,74424.28,0.0,0.02707,2e-05,4.14693]
[1776334766341,41.67,74414.48,0.0,0.02686,2e-05,4.11924]
[1776334769195,41.67,74410.29,0.0,0.02677,2e-05,4.10748]
[1776334769372,41.67,74403.05,0.0,0.02661,2e-05,4.08665]
[1776334773393,41.67,74395.17,0.0,0.02643,2e-05,4.0627]
[1776334778626,41.68,74391.2,0.0,0.02636,2e-05,4.053]
[1776334784470,41.68,74396.94,0.0,0.0265,2e-05,4.07169]
[1776334786751,41.68,74396.71,0.0,0.0265,2e-05,4.07135]
[1776334787332,41.68,74396.71,0.0,0.0265,2e-05,4.07135]
[1776334790350,41.68,74392.55,0.0,0.02642,2e-05,4.06028]
[1776334790512,41.69,74388.99,0.0,0.02634,2e-05,4.05066]
[1776334792010,41.69,74388.99,0.0,0.02634,2e-05,4.05066]
[1776334792111,41.69,74389.83,0.0,0.02637,2e-05,4.05383]
[1776334792528,41.69,74389.83,0.0,0.02637,2e-05,4.05383]
[1776334792596,41.69,74389.75,0.0,0.02636,2e-05,4.0536]
[1776334798769,41.69,74388.17,0.0,0.02635,2e-05,4.05125]
[1776334804612,41.7,74409.68,0.0,0.02684,2e-05,4.11601]
[1776334805619,41.7,74427.36,0.0,0.02724,2e-05,4.16824]
[1776334808840,41.7,74438.62,0.0,0.0275,2e-05,4.20208]
[1776334812667,41.7,74427.4,0.0,0.02725,2e-05,4.16937]
[1776334817702,41.71,74429.85,0.0,0.02731,2e-05,4.17744]
[1776334822747,41.71,74433.55,0.0,0.0274,2e-05,4.18905]
[1776334825760,41.71,74445.97,0.0,0.02769,2e-05,4.22626]
[1776334828982,41.71,74429.84,0.0,0.02732,2e-05,4.17858]
[1776334831804,41.71,74421.59,0.0,0.02712,2e-05,4.15225]
[1776334833594,41.71,74414.02,0.0,0.02696,2e-05,4.13018]
[1776334834451,41.71,74414.02,0.0,0.02696,2e-05,4.13018]
[1776334833819,41.71,74411.1,0.0,0.02689,2e-05,4.12183]
[1776334834827,41.71,74409.65,0.0,0.02686,2e-05,4.1178]
[1776334839860,41.71,74410.74,0.0,0.02689,2e-05,4.12212]
[1776334842884,41.72,74410.57,0.0,0.02689,2e-05,4.12207]
[1776334842985,41.72,74409.97,0.0,0.02688,2e-05,4.12054]
[1776334846398,41.72,74410.12,0.0,0.02689,2e-05,4.12145]
[1776334846741,41.72,74409.95,0.0,0.02689,2e-05,4.12119]
[1776334851943,41.72,74406.96,0.0,0.02683,2e-05,4.11395]
[1776334856978,41.73,74407.42,0.0,0.02685,2e-05,4.11659]
[1776334862014,41.73,74408.53,0.0,0.02689,2e-05,4.12115]
[1776334863265,41.73,74408.53,0.0,0.02689,2e-05,4.12115]
[1776334863366,41.73,74406.83,0.0,0.02685,2e-05,4.11671]
[1776334867304,41.73,74406.83,0.0,0.02686,2e-05,4.11752]
[1776334867306,41.73,74408.3,0.0,0.02689,2e-05,4.12209]
[1776334873090,41.74,74410.32,0.0,0.02695,2e-05,4.12963]
[1776334878125,41.74,74418.43,0.0,0.02715,2e-05,4.15469]
[1776334883162,41.74,74426.51,0.0,0.02733,2e-05,4.17929]
[1776334885179,41.74,74436.92,0.0,0.02758,2e-05,4.21061]
[1776334890211,41.75,74442.77,0.0,0.02771,2e-05,4.22845]
[1776334895246,41.75,74437.55,0.0,0.02758,2e-05,4.211]
[1776334901288,41.75,74438.69,0.0,0.02761,2e-05,4.21489]
[1776334906323,41.75,74437.04,0.0,0.02758,2e-05,4.21036]
[1776334910351,41.75,74447.83,0.0,0.02783,2e-05,4.24267]
[1776334915386,41.75,74447.29,0.0,0.02781,2e-05,4.24108]
[1776334920421,41.75,74443.46,0.0,0.02773,2e-05,4.2297]
[1776334925457,41.75,74433.93,0.0,0.02751,2e-05,4.20158]
[1776334930492,41.75,74434.56,0.0,0.02753,2e-05,4.20378]
[1776334935526,41.75,74438.91,0.0,0.02763,2e-05,4.21696]
[1776334940562,41.75,74441.1,0.0,0.02768,2e-05,4.22364]
[1776334945597,41.75,74442.29,0.0,0.02771,2e-05,4.22734]
[1776334951149,41.75,74448.89,0.0,0.02786,2e-05,4.24707]
[1776334959795,41.75,74457.17,0.0,0.02804,2e-05,4.26914]
[1776334968769,41.75,74448.28,0.0,0.02783,2e-05,4.2425]
[1776334973804,41.75,74441.39,0.0,0.02767,2e-05,4.22212]
[1776334978839,41.75,74443.53,0.0,0.02772,2e-05,4.22867]
[1776334983876,41.75,74448.79,0.0,0.02784,2e-05,4.2445]
[1776334988909,41.75,74451.58,0.0,0.02791,2e-05,4.25281]
[1776334993944,41.75,74457.64,0.0,0.02805,2e-05,4.27086]
[1776334998980,41.75,74454.36,0.0,0.02797,2e-05,4.26093]
[1776335004018,41.75,74455.07,0.0,0.02799,2e-05,4.26298]
[1776335009050,41.75,74468.11,0.0,0.02829,2e-05,4.30205]
[1776335014085,41.75,74470.48,0.0,0.02833,2e-05,4.30635]
[1776335019120,41.75,74470.05,0.0,0.02831,2e-05,4.3046]
[1776335024156,41.75,74474.79,0.0,0.02842,2e-05,4.31841]
[1776335029190,41.75,74479.72,0.0,0.02853,2e-05,4.33271]
[1776335034224,41.74,74485.76,0.0,0.02867,2e-05,4.35014]
[1776335039259,41.74,74487.67,0.0,0.0287,2e-05,4.3551]
[1776335039684,41.74,74487.67,0.0,0.0287,2e-05,4.3551]
[1776335046309,41.74,74489.73,0.0,0.02874,2e-05,4.36013]
[1776335051345,41.74,74491.94,0.0,0.02879,2e-05,4.36594]
[1776335056379,41.73,74480.67,0.0,0.02852,2e-05,4.33089]
[1776335061414,41.73,74475.05,0.0,0.02838,2e-05,4.31336]
[1776335066450,41.73,74474.07,0.0,0.02835,2e-05,4.30989]
[1776335071485,41.73,74472.27,0.0,0.02829,2e-05,4.30159]
[1776335076521,41.73,74471.99,0.0,0.02828,2e-05,4.30029]
[1776335081555,41.73,74470.92,0.0,0.02825,2e-05,4.29657]
[1776335086590,41.73,74469.76,0.0,0.02822,2e-05,4.2926]
[1776335088971,41.73,74468.73,0.0,0.0282,2e-05,4.28931]
[1776335094648,41.73,74466.51,0.0,0.02814,2e-05,4.28218]
[1776335099680,41.72,74464.84,0.0,0.0281,2e-05,4.27672]
[1776335103708,41.72,74479.13,0.0,0.02843,2e-05,4.31945]
[1776335107737,41.72,74491.51,0.0,0.02872,2e-05,4.35637]
[1776335111353,41.72,74495.91,0.0,0.02882,2e-05,4.36916]
[1776335111384,41.72,74495.91,0.0,0.02882,2e-05,4.36916]
[1776335111765,41.72,74497.89,0.0,0.02886,2e-05,4.37498]
[1776335112717,41.72,74497.89,0.0,0.02886,2e-05,4.37498]
[1776335112720,41.72,74499.2,0.0,0.02889,2e-05,4.3792]
[1776335115812,41.72,74503.75,0.0,0.029,2e-05,4.39265]
[1776335117296,41.72,74506.13,0.0,0.02905,2e-05,4.3997]
[1776335122842,41.71,74518.8,0.0,0.02934,2e-05,4.43668]
[1776335128279,41.71,74519.23,0.0,0.02934,2e-05,4.43675]
[1776335131096,41.71,74533.26,0.0,0.02966,2e-05,4.47646]
[1776335136231,41.7,74542.13,0.0,0.02986,2e-05,4.50254]
[1776335141172,41.7,74522.68,0.0,0.02937,2e-05,4.44012]
[1776335147017,41.69,74517.1,0.0,0.02922,2e-05,4.42097]
[1776335152056,41.69,74520.35,0.0,0.02929,2e-05,4.42944]
[1776335157091,41.68,74518.1,0.0,0.02922,2e-05,4.42096]
[1776335162126,41.68,74523.87,0.0,0.02935,2e-05,4.43723]
[1776335167164,41.68,74522.01,0.0,0.02929,2e-05,4.42984]
[1776335172199,41.67,74519.97,0.0,0.02923,2e-05,4.42201]
[1776335178240,41.67,74519.86,0.0,0.02921,2e-05,4.4199]
[1776335183275,41.66,74518.69,0.0,0.02917,2e-05,4.41484]
[1776335188309,41.66,74516.86,0.0,0.02912,2e-05,4.40784]
[1776335193506,41.66,74518.96,0.0,0.02914,2e-05,4.41078]
[1776335199222,41.65,74517.13,0.0,0.02909,2e-05,4.4038]
[1776335204427,41.65,74521.71,0.0,0.02919,2e-05,4.41602]
[1776335210469,41.64,74520.65,0.0,0.02915,2e-05,4.41105]
[1776335214499,41.64,74502.8,0.0,0.02871,2e-05,4.35527]
[1776335219534,41.62,74495.53,0.0,0.02849,2e-05,4.3263]
[1776335224569,41.62,74496.6,0.0,0.02851,2e-05,4.32883]
[1776335229614,41.62,74484.73,0.0,0.02822,2e-05,4.29221]
[1776335234649,41.62,74479.13,0.0,0.02809,2e-05,4.27496]
[1776335237670,41.62,74467.91,0.0,0.02783,2e-05,4.24114]
[1776335242705,41.62,74474.23,0.0,0.02797,2e-05,4.25993]
[1776335247741,41.62,74484.79,0.0,0.02821,2e-05,4.2914]
[1776335252774,41.62,74489.62,0.0,0.02831,2e-05,4.30297]
[1776335257819,41.61,74490.48,0.0,0.02832,2e-05,4.30491]
[1776335263435,41.61,74493.37,0.0,0.02838,2e-05,4.31294]
[1776335268895,41.61,74490.78,0.0,0.02832,2e-05,4.30414]
[1776335274939,41.61,74493.02,0.0,0.02836,2e-05,4.31014]
[1776335279974,41.61,74494.94,0.0,0.0284,2e-05,4.31532]
[1776335285018,41.61,74485.18,0.0,0.02817,2e-05,4.28521]
[1776335290044,41.6,74485.95,0.0,0.02818,2e-05,4.28714]
[1776335295078,41.6,74486.28,0.0,0.02819,2e-05,4.28768]
[1776335298308,41.6,74475.31,0.0,0.02793,2e-05,4.25445]
[1776335304142,41.6,74473.88,0.0,0.0279,2e-05,4.25001]
[1776335309175,41.6,74466.58,0.0,0.02773,2e-05,4.22808]
[1776335314217,41.6,74473.85,0.0,0.02788,2e-05,4.2474]
[1776335321433,41.6,74475.77,0.0,0.02792,2e-05,4.25292]
[1776335327306,41.6,74477.41,0.0,0.02796,2e-05,4.2576]
[1776335332541,41.6,74485.26,0.0,0.02814,2e-05,4.281]
[1776335338387,41.6,74486.23,0.0,0.02816,2e-05,4.28346]
[1776335345438,41.6,74486.45,0.0,0.02816,2e-05,4.28351]
[1776335350472,41.6,74487.21,0.0,0.02817,2e-05,4.28535]
[1776335357523,41.59,74486.55,0.0,0.02815,2e-05,4.28269]
[1776335362757,41.59,74486.83,0.0,0.02816,2e-05,4.28305]
[1776335368600,41.59,74480.51,0.0,0.028,2e-05,4.26349]
[1776335373635,41.59,74483.44,0.0,0.02806,2e-05,4.2696]
[1776335378671,41.59,74484.62,0.0,0.02808,2e-05,4.27278]
[1776335383709,41.59,74482.57,0.0,0.02803,2e-05,4.2663]
[1776335388742,41.59,74483.69,0.0,0.02805,2e-05,4.26945]
[1776335393777,41.59,74482.44,0.0,0.02802,2e-05,4.26551]
[1776335398813,41.59,74483.64,0.0,0.02805,2e-05,4.26901]
[1776335403847,41.59,74479.12,0.0,0.02794,2e-05,4.25521]
[1776335408618,41.59,74475.41,0.0,0.02786,2e-05,4.24407]
[1776335413918,41.59,74474.4,0.0,0.02783,2e-05,4.2411]
[1776335418952,41.59,74484.12,0.0,0.02806,2e-05,4.27029]
[1776335423987,41.59,74479.93,0.0,0.02796,2e-05,4.25747]
[1776335429024,41.59,74476.61,0.0,0.02788,2e-05,4.24744]
[1776335434058,41.59,74478.76,0.0,0.02792,2e-05,4.25149]
[1776335439095,41.59,74478.91,0.0,0.02792,2e-05,4.25194]
[1776335446142,41.59,74479.77,0.0,0.02794,2e-05,4.25454]
[1776335448620,41.59,74479.53,0.0,0.02794,2e-05,4.25382]
[1776335454199,41.59,74478.74,0.0,0.02792,2e-05,4.2515]
[1776335460240,41.59,74479.24,0.0,0.02793,2e-05,4.25307]
[1776335465276,41.59,74482.5,0.0,0.02801,2e-05,4.26292]
[1776335467300,41.59,74494.44,0.0,0.02829,2e-05,4.29896]
[1776335471135,41.59,74505.87,0.0,0.02855,2e-05,4.33337]
[1776335478368,41.58,74507.47,0.0,0.02858,2e-05,4.33742]
[1776335483601,41.58,74520.07,0.0,0.02888,2e-05,4.37536]
[1776335489444,41.58,74529.16,0.0,0.02909,2e-05,4.4023]
[1776335494480,41.58,74533.02,0.0,0.02916,2e-05,4.41064]
[1776335499514,41.57,74538.08,0.0,0.02927,2e-05,4.42512]
[1776335504552,41.57,74532.95,0.0,0.02914,2e-05,4.40814]
[1776335510592,41.57,74525.73,0.0,0.02896,2e-05,4.38477]
[1776335513816,41.57,74510.68,0.0,0.02859,2e-05,4.33825]
[1776335519659,41.57,74504.09,0.0,0.02843,2e-05,4.31766]
[1776335524690,41.56,74501.44,0.0,0.02837,2e-05,4.3093]
[1776335529726,41.56,74495.77,0.0,0.02823,2e-05,4.29179]
[1776335534760,41.56,74491.62,0.0,0.02813,2e-05,4.27904]
[1776335539796,41.56,74494.76,0.0,0.02821,2e-05,4.28832]
[1776335544830,41.56,74492.49,0.0,0.02815,2e-05,4.28117]
[1776335549869,41.56,74495.54,0.0,0.02822,2e-05,4.29007]
[1776335554903,41.56,74495.67,0.0,0.0282,2e-05,4.28771]
[1776335560945,41.56,74497.33,0.0,0.02824,2e-05,4.29235]
[1776335565980,41.56,74498.63,0.0,0.02827,2e-05,4.29594]
[1776335571014,41.56,74498.97,0.0,0.02827,2e-05,4.29662]
[1776335576049,41.56,74497.58,0.0,0.02824,2e-05,4.2921]
[1776335581085,41.56,74499.32,0.0,0.02828,2e-05,4.29703]
[1776335586120,41.55,74500.31,0.0,0.0283,2e-05,4.29966]
[1776335591155,41.55,74497.38,0.0,0.02823,2e-05,4.29041]
[1776335597197,41.55,74492.69,0.0,0.02811,2e-05,4.27588]
[1776335604481,41.55,74485.73,0.0,0.02795,2e-05,4.25473]
[1776335609957,41.55,74486.04,0.0,0.02796,2e-05,4.25559]
[1776335615324,41.55,74480.67,0.0,0.02782,2e-05,4.237]
[1776335620360,41.55,74487.17,0.0,0.02797,2e-05,4.25647]
[1776335625394,41.55,74485.3,0.0,0.02792,2e-05,4.25078]
[1776335630435,41.55,74485.64,0.0,0.02793,2e-05,4.25181]
[1776335632445,41.55,74499.2,0.0,0.02825,2e-05,4.29271]
[1776335637908,41.55,74498.82,0.0,0.02824,2e-05,4.29132]
[1776335637947,41.55,74509.87,0.0,0.0285,2e-05,4.3248]
[1776335643522,41.55,74500.92,0.0,0.02828,2e-05,4.29704]
[1776335648558,41.55,74499.22,0.0,0.02824,2e-05,4.29153]
[1776335653595,41.55,74494.46,0.0,0.02812,2e-05,4.27679]
[1776335658628,41.55,74486.55,0.0,0.02794,2e-05,4.25282]
[1776335663663,41.55,74485.28,0.0,0.02791,2e-05,4.24895]
[1776335668698,41.55,74483.54,0.0,0.02787,2e-05,4.24371]
[1776335674978,41.55,74483.77,0.0,0.02786,2e-05,4.24201]
[1776335680783,41.55,74476.68,0.0,0.02769,2e-05,4.22084]
[1776335682797,41.55,74463.04,0.0,0.02738,2e-05,4.18029]
[1776335687832,41.55,74472.48,0.0,0.0276,2e-05,4.20906]
[1776335690853,41.55,74484.51,0.0,0.02788,2e-05,4.24528]
[1776335695888,41.55,74491.98,0.0,0.02806,2e-05,4.26773]
[1776335700941,41.55,74503.32,0.0,0.02832,2e-05,4.30188]
[1776335706400,41.55,74506.99,0.0,0.02841,2e-05,4.31277]
[1776335712971,41.55,74505.05,0.0,0.02835,2e-05,4.30617]
[1776335719067,41.55,74520.65,0.0,0.02872,2e-05,4.35305]
[1776335724110,41.54,74522.85,0.0,0.02876,2e-05,4.35886]
[1776335729144,41.54,74518.21,0.0,0.02865,2e-05,4.34377]
[1776335734179,41.54,74512.34,0.0,0.02849,2e-05,4.32268]
[1776335739216,41.54,74504.33,0.0,0.02829,2e-05,4.29776]
[1776335742234,41.54,74493.8,0.0,0.02804,2e-05,4.26571]
[1776335749287,41.54,74496.49,0.0,0.0281,2e-05,4.27347]
[1776335754320,41.53,74498.11,0.0,0.02814,2e-05,4.27807]
[1776335759387,41.53,74497.36,0.0,0.02812,2e-05,4.27544]
[1776335762406,41.53,74486.71,0.0,0.02787,2e-05,4.24314]
[1776335767425,41.53,74482.21,0.0,0.02777,2e-05,4.22969]
[1776335772461,41.53,74476.03,0.0,0.02762,2e-05,4.21137]
[1776335777493,41.54,74477.49,0.0,0.02766,2e-05,4.21609]
[1776335782530,41.54,74475.45,0.0,0.02762,2e-05,4.21049]
[1776335787564,41.54,74473.64,0.0,0.02758,2e-05,4.20563]
[1776335791593,41.54,74463.05,0.0,0.02733,2e-05,4.17227]
[1776335796628,41.54,74456.99,0.0,0.02719,2e-05,4.15524]
[1776335801664,41.54,74456.51,0.0,0.02719,2e-05,4.15479]
[1776335806699,41.55,74454.82,0.0,0.02716,2e-05,4.15078]
[1776335811732,41.55,74453.31,0.0,0.02713,2e-05,4.14733]
[1776335816769,41.55,74451.27,0.0,0.0271,2e-05,4.14233]
[1776335821803,41.56,74450.38,0.0,0.02708,2e-05,4.14072]
[1776335827210,41.56,74449.51,0.0,0.02707,2e-05,4.13899]
[1776335829565,41.56,74470.52,0.0,0.02756,2e-05,4.20196]
[1776335836135,41.56,74472.94,0.0,0.02762,2e-05,4.20997]
[1776335841944,41.56,74466.75,0.0,0.02748,2e-05,4.19223]
[1776335846979,41.56,74460.34,0.0,0.02734,2e-05,4.17396]
[1776335852016,41.57,74461.39,0.0,0.02736,2e-05,4.17557]
[1776335857051,41.57,74453.91,0.0,0.02719,2e-05,4.15435]
[1776335862086,41.57,74455.0,0.0,0.02723,2e-05,4.15862]
[1776335869135,41.58,74460.04,0.0,0.02735,2e-05,4.17481]
[1776335874171,41.58,74464.12,0.0,0.02745,2e-05,4.18778]
[1776335879209,41.58,74471.73,0.0,0.02763,2e-05,4.21106]
[1776335884244,41.58,74470.6,0.0,0.02761,2e-05,4.20826]
[1776335889283,41.58,74469.18,0.0,0.02758,2e-05,4.2046]
[1776335894316,41.58,74470.28,0.0,0.02761,2e-05,4.20852]
[1776335899350,41.59,74462.24,0.0,0.02743,2e-05,4.18528]
[1776335904385,41.59,74465.73,0.0,0.02752,2e-05,4.19653]
[1776335909422,41.59,74467.16,0.0,0.02756,2e-05,4.20158]
[1776335914456,41.59,74474.5,0.0,0.02772,2e-05,4.22172]
[1776335919492,41.59,74473.97,0.0,0.02771,2e-05,4.22067]
[1776335924529,41.59,74479.79,0.0,0.02785,2e-05,4.23855]
[1776335929564,41.6,74476.31,0.0,0.02777,2e-05,4.22844]
[1776335934599,41.6,74468.79,0.0,0.0276,2e-05,4.20645]
[1776335939634,41.6,74470.35,0.0,0.02764,2e-05,4.21164]
[1776335944672,41.6,74472.62,0.0,0.0277,2e-05,4.219]
[1776335949704,41.6,74474.74,0.0,0.02775,2e-05,4.22577]
[1776335954738,41.6,74471.84,0.0,0.02769,2e-05,4.21755]
[1776335961788,41.6,74470.88,0.0,0.02767,2e-05,4.21538]
[1776335967580,41.61,74473.21,0.0,0.02773,2e-05,4.2227]
[1776335972662,41.61,74481.79,0.0,0.02793,2e-05,4.24877]
[1776335977900,41.61,74480.22,0.0,0.02788,2e-05,4.24195]
[1776335982934,41.61,74480.67,0.0,0.02789,2e-05,4.24355]
[1776335987970,41.61,74487.2,0.0,0.02804,2e-05,4.26338]
[1776335993004,41.61,74486.84,0.0,0.02804,2e-05,4.26236]
[1776336003077,41.61,74486.82,0.0,0.02804,2e-05,4.26234]
[1776336008111,41.61,74480.62,0.0,0.02789,2e-05,4.24364]
[1776336013145,41.61,74481.13,0.0,0.0279,2e-05,4.24523]
[1776336018181,41.61,74478.47,0.0,0.02784,2e-05,4.23732]
[1776336023215,41.61,74478.15,0.0,0.02784,2e-05,4.23649]
[1776336028253,41.61,74472.06,0.0,0.0277,2e-05,4.2184]
[1776336033285,41.61,74472.49,0.0,0.02769,2e-05,4.21758]
[1776336038321,41.61,74470.8,0.0,0.02766,2e-05,4.21283]
[1776336043357,41.61,74475.54,0.0,0.02777,2e-05,4.22747]
[1776336048393,41.61,74485.52,0.0,0.028,2e-05,4.25757]
[1776336053429,41.61,74488.5,0.0,0.02807,2e-05,4.26656]
[1776336058470,41.61,74492.48,0.0,0.02817,2e-05,4.27844]
[1776336063506,41.61,74484.96,0.0,0.02799,2e-05,4.25563]
[1776336068543,41.61,74479.19,0.0,0.02786,2e-05,4.23847]
[1776336071565,41.61,74464.14,0.0,0.02751,2e-05,4.1937]
[1776336074587,41.61,74451.95,0.0,0.02723,2e-05,4.15799]
[1776336079625,41.62,74461.25,0.0,0.02745,2e-05,4.1864]
[1776336084661,41.62,74449.83,0.0,0.0272,2e-05,4.15333]
[1776336089696,41.62,74448.84,0.0,0.02718,2e-05,4.1512]
[1776336095738,41.62,74448.07,0.0,0.02716,2e-05,4.14741]
[1776336100774,41.62,74446.37,0.0,0.02712,2e-05,4.14307]
[1776336108830,41.63,74446.21,0.0,0.02713,2e-05,4.1437]
[1776336113865,41.63,74445.55,0.0,0.02712,2e-05,4.14231]
[1776336118898,41.63,74442.69,0.0,0.02706,2e-05,4.13448]
[1776336123933,41.63,74436.48,0.0,0.02692,2e-05,4.1169]
[1776336128968,41.63,74431.26,0.0,0.02681,2e-05,4.10241]
[1776336134004,41.64,74428.68,0.0,0.02676,2e-05,4.09577]
[1776336139040,41.64,74431.59,0.0,0.02683,2e-05,4.10519]
[1776336144074,41.64,74427.75,0.0,0.02675,2e-05,4.09482]
[1776336149109,41.64,74427.26,0.0,0.02675,2e-05,4.09435]
[1776336154144,41.65,74427.58,0.0,0.02675,2e-05,4.09381]
[1776336159181,41.65,74423.99,0.0,0.02668,2e-05,4.08426]
[1776336164215,41.65,74423.25,0.0,0.02667,2e-05,4.08305]
[1776336169250,41.65,74422.71,0.0,0.02666,2e-05,4.08243]
[1776336174285,41.66,74423.01,0.0,0.02668,2e-05,4.08421]
[1776336179320,41.66,74417.88,0.0,0.02657,2e-05,4.07015]
[1776336184357,41.66,74418.88,0.0,0.0266,2e-05,4.074]
[1776336189389,41.66,74418.56,0.0,0.0266,2e-05,4.07395]
[1776336194426,41.67,74420.19,0.0,0.02664,2e-05,4.07955]
[1776336199461,41.67,74426.59,0.0,0.02679,2e-05,4.09901]
[1776336204496,41.67,74429.61,0.0,0.02686,2e-05,4.10842]
[1776336210538,41.67,74427.76,0.0,0.02683,2e-05,4.10373]
[1776336215574,41.67,74428.32,0.0,0.02683,2e-05,4.10365]
[1776336220608,41.68,74428.59,0.0,0.02684,2e-05,4.1051]
[1776336225643,41.68,74433.94,0.0,0.02697,2e-05,4.12141]
[1776336231687,41.68,74437.39,0.0,0.02705,2e-05,4.13223]
[1776336236722,41.68,74437.61,0.0,0.02706,2e-05,4.13346]
[1776336241766,41.68,74432.33,0.0,0.02695,2e-05,4.11866]
[1776336242772,41.68,74419.59,0.0,0.02666,2e-05,4.08157]
[1776336249821,41.69,74416.23,0.0,0.0266,2e-05,4.07344]
[1776336254856,41.69,74423.34,0.0,0.02677,2e-05,4.0952]
[1776336259896,41.69,74424.95,0.0,0.02681,2e-05,4.10085]
[1776336264930,41.69,74423.84,0.0,0.02679,2e-05,4.09844]
[1776336269965,41.7,74416.76,0.0,0.02664,2e-05,4.07877]
[1776336275000,41.7,74407.2,0.0,0.02642,2e-05,4.04972]
[1776336280036,41.7,74409.06,0.0,0.02648,2e-05,4.0567]
[1776336285070,41.71,74408.8,0.0,0.02648,2e-05,4.05727]
[1776336290105,41.71,74411.03,0.0,0.02654,2e-05,4.06503]
[1776336295140,41.71,74411.24,0.0,0.02655,2e-05,4.06689]
[1776336302189,41.72,74416.63,0.0,0.02669,2e-05,4.0841]
[1776336307224,41.72,74415.07,0.0,0.02666,2e-05,4.08063]
[1776336312258,41.72,74418.96,0.0,0.02675,2e-05,4.09297]
[1776336317294,41.73,74420.03,0.0,0.02679,2e-05,4.09698]
[1776336322329,41.73,74419.15,0.0,0.02677,2e-05,4.09528]
[1776336327364,41.73,74417.48,0.0,0.02674,2e-05,4.09123]
[1776336333406,41.73,74416.6,0.0,0.02672,2e-05,4.08733]
[1776336338441,41.74,74415.18,0.0,0.02669,2e-05,4.08405]
[1776336345489,41.74,74414.79,0.0,0.02669,2e-05,4.08415]
[1776336351531,41.74,74416.14,0.0,0.02673,2e-05,4.08914]
[1776336356591,41.74,74417.32,0.0,0.02676,2e-05,4.09347]
[1776336361604,41.75,74416.44,0.0,0.02675,2e-05,4.09179]
[1776336366638,41.75,74413.67,0.0,0.0267,2e-05,4.08475]
[1776336371673,41.75,74407.05,0.0,0.02656,2e-05,4.06666]
[1776336376709,41.76,74399.46,0.0,0.0264,2e-05,4.046]
[1776336381745,41.76,74399.11,0.0,0.0264,2e-05,4.04651]
[1776336386778,41.76,74407.86,0.0,0.02661,2e-05,4.07329]
[1776336391813,41.77,74408.2,0.0,0.02661,2e-05,4.0732]
[1776336395970,41.77,74402.05,0.0,0.02648,2e-05,4.05615]
[1776336396067,41.77,74400.05,0.0,0.02644,2e-05,4.05065]
[1776336399797,41.77,74399.53,0.0,0.02643,2e-05,4.04974]
[1776336399898,41.77,74399.8,0.0,0.02644,2e-05,4.05114]
[1776336404908,41.78,74401.9,0.0,0.0265,2e-05,4.05876]
[1776336410177,41.78,74402.02,0.0,0.02652,2e-05,4.06099]
[1776336415850,41.79,74400.39,0.0,0.02649,2e-05,4.05754]
[1776336421022,41.79,74403.96,0.0,0.02659,2e-05,4.06982]
[1776336426064,41.8,74404.82,0.0,0.02662,2e-05,4.07385]
[1776336432107,41.8,74404.81,0.0,0.02663,2e-05,4.07567]
[1776336437145,41.81,74397.53,0.0,0.02648,2e-05,4.05613]
[1776336442187,41.81,74398.93,0.0,0.02653,2e-05,4.06218]
[1776336447216,41.81,74400.9,0.0,0.02658,2e-05,4.06921]
[1776336453152,41.82,74396.65,0.0,0.02649,2e-05,4.05612]
[1776336462326,41.83,74398.42,0.0,0.02656,2e-05,4.06496]
[1776336467362,41.83,74395.77,0.0,0.02651,2e-05,4.05898]
[1776336471427,41.84,74392.72,0.0,0.02645,2e-05,4.05126]
[1776336471494,41.84,74392.98,0.0,0.02646,2e-05,4.05238]
[1776336472425,41.84,74392.98,0.0,0.02646,2e-05,4.05238]
[1776336472501,41.84,74390.9,0.0,0.02642,2e-05,4.04674]
[1776336474310,41.84,74390.9,0.0,0.02642,2e-05,4.0471]
[1776336474411,41.84,74388.74,0.0,0.02637,2e-05,4.04124]
[1776336475492,41.84,74388.74,0.0,0.02637,2e-05,4.04124]
[1776336475712,41.84,74387.4,0.0,0.02635,2e-05,4.03776]
[1776336479337,41.84,74382.18,0.0,0.02624,2e-05,4.02391]
[1776336479429,41.84,74382.18,0.0,0.02624,2e-05,4.02391]
[1776336481227,41.85,74379.43,0.0,0.02618,2e-05,4.01642]
[1776336481470,41.85,74377.64,0.0,0.02615,2e-05,4.01212]
[1776336483337,41.85,74368.96,0.0,0.02597,2e-05,3.98771]
[1776336483912,41.85,74368.96,0.0,0.02597,2e-05,3.98771]
[1776336483934,41.85,74348.14,0.0,0.02552,2e-05,3.92903]
[1776336484354,41.85,74348.14,0.0,0.02552,2e-05,3.92903]
[1776336484800,41.85,74348.14,0.0,0.02552,2e-05,3.92903]
[1776336484884,41.85,74348.05,0.0,0.02552,2e-05,3.92983]
[1776336485990,41.85,74348.05,0.0,0.02552,2e-05,3.92983]
[1776336486027,41.85,74344.52,0.0,0.02545,2e-05,3.91986]
[1776336491533,41.86,74340.7,0.0,0.02539,2e-05,3.91244]
[1776336496572,41.87,74339.16,0.0,0.02538,2e-05,3.91087]
[1776336501604,41.88,74343.35,0.0,0.02549,2e-05,3.92532]
[1776336503940,41.88,74333.06,0.0,0.02528,2e-05,3.89739]
[1776336506666,41.88,74325.79,0.0,0.02513,2e-05,3.87756]
[1776336507049,41.88,74315.3,0.0,0.02492,2e-05,3.84943]
[1776336510905,41.92,74326.77,0.0,0.02526,2e-05,3.89493]
[1776336517530,41.96,74330.51,0.0,0.02543,2e-05,3.91571]
[1776336522767,41.97,74336.67,0.0,0.02559,2e-05,3.93657]
[1776336527800,41.97,74333.37,0.0,0.02553,2e-05,3.92956]
[1776336532836,41.98,74335.49,0.0,0.02559,2e-05,3.93775]
[1776336537871,41.98,74336.35,0.0,0.02563,2e-05,3.94223]
[1776336541118,41.99,74350.4,0.0,0.02594,2e-05,3.98324]
[1776336546935,41.99,74345.17,0.0,0.02584,2e-05,3.97042]
[1776336551969,42.0,74346.16,0.0,0.02588,2e-05,3.97499]
[1776336557004,42.0,74344.73,0.0,0.02586,2e-05,3.97265]
[1776336561258,42.01,74333.21,0.0,0.02562,2e-05,3.94145]
[1776336563054,42.01,74322.91,0.0,0.02541,2e-05,3.91321]
[1776336566077,42.01,74312.06,0.0,0.02519,2e-05,3.88421]
[1776336571328,42.02,74307.84,0.0,0.02511,2e-05,3.87267]
[1776336571442,42.02,74307.84,0.0,0.02511,2e-05,3.87267]
[1776336571543,42.02,74307.84,0.0,0.02511,2e-05,3.87318]
[1776336573871,42.02,74307.84,0.0,0.02511,2e-05,3.87318]
[1776336574131,42.02,74307.84,0.0,0.02512,2e-05,3.8742]
[1776336575422,42.03,74309.08,0.0,0.02515,2e-05,3.87816]
[1776336576122,42.03,74309.08,0.0,0.02515,2e-05,3.87816]
[1776336585209,42.04,74320.8,0.0,0.02543,2e-05,3.91589]
[1776336589237,42.07,74308.64,0.0,0.02525,2e-05,3.89167]
[1776336595279,42.11,74308.44,0.0,0.02537,2e-05,3.90687]
[1776336600315,42.12,74309.35,0.0,0.02541,2e-05,3.91179]
[1776336605350,42.12,74311.07,0.0,0.02546,2e-05,3.919]
[1776336610383,42.13,74312.39,0.0,0.02551,2e-05,3.92508]
[1776336615419,42.14,74322.71,0.0,0.02575,2e-05,3.95636]
[1776336617274,42.14,74334.19,0.0,0.026,2e-05,3.98966]
[1776336622469,42.14,74343.22,0.0,0.02621,2e-05,4.01709]
[1776336628511,42.15,74346.45,0.0,0.0263,2e-05,4.02814]
[1776336633571,42.15,74346.12,0.0,0.02629,2e-05,4.02631]
[1776336638587,42.16,74344.21,0.0,0.02626,2e-05,4.02226]
[1776336643622,42.16,74333.97,0.0,0.02605,2e-05,3.99461]
[1776336648659,42.16,74334.94,0.0,0.02608,2e-05,3.9993]
[1776336653696,42.17,74335.53,0.0,0.02611,2e-05,4.00254]
[1776336658729,42.17,74337.33,0.0,0.02616,2e-05,4.00921]
[1776336663765,42.18,74341.7,0.0,0.02626,2e-05,4.0232]
[1776336668800,42.18,74341.06,0.0,0.02626,2e-05,4.02276]
[1776336673835,42.19,74345.62,0.0,0.02637,2e-05,4.03718]
[1776336678871,42.19,74348.59,0.0,0.02645,2e-05,4.04695]
[1776336683906,42.19,74352.04,0.0,0.02653,2e-05,4.05806]
[1776336688942,42.19,74355.41,0.0,0.02662,2e-05,4.06887]
[1776336693976,42.2,74362.02,0.0,0.02676,2e-05,4.08662]
[1776336699010,42.2,74360.11,0.0,0.02672,2e-05,4.0821]
[1776336704060,42.2,74360.73,0.0,0.02674,2e-05,4.0849]
[1776336710102,42.21,74363.95,0.0,0.02682,2e-05,4.09537]
[1776336712328,42.21,74351.78,0.0,0.02656,2e-05,4.0607]
[1776336718158,42.21,74351.97,0.0,0.02657,2e-05,4.06269]
[1776336724200,42.22,74356.09,0.0,0.02668,2e-05,4.07592]
[1776336729236,42.22,74358.13,0.0,0.02673,2e-05,4.0829]
[1776336734271,42.22,74356.53,0.0,0.0267,2e-05,4.07935]
[1776336739305,42.22,74358.37,0.0,0.02675,2e-05,4.08576]
[1776336745348,42.23,74359.65,0.0,0.02679,2e-05,4.09071]
[1776336749378,42.23,74371.33,0.0,0.02706,2e-05,4.12531]
[1776336754418,42.23,74373.81,0.0,0.0271,2e-05,4.13091]
[1776336759448,42.23,74371.7,0.0,0.02706,2e-05,4.12557]
[1776336764482,42.24,74371.8,0.0,0.02707,2e-05,4.12671]
[1776336769518,42.24,74368.51,0.0,0.027,2e-05,4.11803]
[1776336774552,42.24,74368.34,0.0,0.02701,2e-05,4.11848]
[1776336779587,42.24,74370.29,0.0,0.02706,2e-05,4.12505]
[1776336784623,42.25,74368.14,0.0,0.02702,2e-05,4.11973]
[1776336789657,42.25,74368.79,0.0,0.02704,2e-05,4.12256]
[1776336794692,42.25,74375.97,0.0,0.02721,2e-05,4.14431]
[1776336799728,42.25,74374.86,0.0,0.02719,2e-05,4.14198]
[1776336804763,42.26,74367.61,0.0,0.02703,2e-05,4.12176]
[1776336809798,42.26,74371.73,0.0,0.02713,2e-05,4.13465]
[1776336815839,42.26,74374.41,0.0,0.02719,2e-05,4.14103]
[1776336820928,42.26,74385.04,0.0,0.02743,2e-05,4.17279]
[1776336824957,42.26,74396.03,0.0,0.02768,2e-05,4.20541]
[1776336829992,42.27,74403.92,0.0,0.02787,2e-05,4.22926]
[1776336835028,42.27,74397.68,0.0,0.02773,2e-05,4.21127]
[1776336840068,42.27,74389.2,0.0,0.02754,2e-05,4.18649]
[1776336845099,42.27,74386.17,0.0,0.02747,2e-05,4.17786]
[1776336850134,42.27,74388.64,0.0,0.02753,2e-05,4.18539]
[1776336855169,42.27,74382.73,0.0,0.0274,2e-05,4.16835]
[1776336860207,42.27,74382.3,0.0,0.02739,2e-05,4.16749]
[1776336865239,42.27,74383.03,0.0,0.02741,2e-05,4.17001]
[1776336870274,42.27,74382.56,0.0,0.0274,2e-05,4.16904]
[1776336875308,42.27,74383.48,0.0,0.02741,2e-05,4.16978]
[1776336880344,42.27,74381.43,0.0,0.02737,2e-05,4.16429]
[1776336885379,42.28,74384.05,0.0,0.02743,2e-05,4.17244]
[1776336890416,42.28,74384.48,0.0,0.02745,2e-05,4.1741]
[1776336899478,42.28,74382.97,0.0,0.02742,2e-05,4.17036]
[1776336904514,42.28,74381.57,0.0,0.02739,2e-05,4.16664]
[1776336909708,42.28,74380.74,0.0,0.02737,2e-05,4.16455]
[1776336915598,42.28,74388.38,0.0,0.02755,2e-05,4.18729]
[1776336920632,42.28,74393.32,0.0,0.02766,2e-05,4.20186]
[1776336925667,42.28,74396.2,0.0,0.02773,2e-05,4.21032]
[1776336930705,42.28,74396.63,0.0,0.02774,2e-05,4.21197]
[1776336935743,42.29,74412.15,0.0,0.02809,2e-05,4.25616]
[1776336936751,42.29,74423.53,0.0,0.02835,2e-05,4.29037]
[1776336939772,42.29,74434.98,0.0,0.02863,2e-05,4.32542]
[1776336944811,42.29,74435.46,0.0,0.02864,2e-05,4.32763]
[1776336950712,42.29,74436.59,0.0,0.02866,2e-05,4.33025]
[1776336956632,42.29,74424.54,0.0,0.02837,2e-05,4.29313]
[1776336961929,42.28,74422.81,0.0,0.02833,2e-05,4.28701]
[1776336966962,42.28,74423.04,0.0,0.02832,2e-05,4.28684]
[1776336971879,42.28,74420.1,0.0,0.02825,2e-05,4.27748]
[1776336977032,42.28,74416.52,0.0,0.02816,2e-05,4.26603]
[1776336982067,42.28,74412.27,0.0,0.02806,2e-05,4.25276]
[1776336987102,42.27,74404.62,0.0,0.02788,2e-05,4.22963]
[1776336992136,42.27,74408.83,0.0,0.02796,2e-05,4.2392]
[1776336997172,42.27,74409.52,0.0,0.02797,2e-05,4.24069]
[1776337009253,42.27,74408.28,0.0,0.02793,2e-05,4.23564]
[1776337014290,42.27,74407.11,0.0,0.0279,2e-05,4.2317]
[1776337019326,42.27,74407.52,0.0,0.02791,2e-05,4.23248]
[1776337024361,42.26,74407.36,0.0,0.0279,2e-05,4.23159]
[1776337029396,42.26,74404.43,0.0,0.02783,2e-05,4.22258]
[1776337034432,42.26,74401.35,0.0,0.02776,2e-05,4.21322]
[1776337039465,42.26,74400.54,0.0,0.02774,2e-05,4.2107]
[1776337044507,42.26,74389.36,0.0,0.02748,2e-05,4.17783]
[1776337049542,42.26,74389.45,0.0,0.02748,2e-05,4.17829]
[1776337054575,42.26,74399.06,0.0,0.02769,2e-05,4.20431]
[1776337059610,42.26,74400.18,0.0,0.02772,2e-05,4.20755]
[1776337062632,42.26,74381.01,0.0,0.02728,2e-05,4.15136]
[1776337065653,42.26,74370.61,0.0,0.02705,2e-05,4.12141]
[1776337070858,42.27,74371.71,0.0,0.02708,2e-05,4.12521]
[1776337076731,42.27,74369.19,0.0,0.02703,2e-05,4.11858]
[1776337081767,42.27,74360.11,0.0,0.02683,2e-05,4.09303]
[1776337086802,42.27,74360.74,0.0,0.02685,2e-05,4.09564]
[1776337091837,42.27,74360.54,0.0,0.02685,2e-05,4.09579]
[1776337096872,42.27,74365.79,0.0,0.02697,2e-05,4.11168]
[1776337101906,42.28,74370.93,0.0,0.02709,2e-05,4.12718]
[1776337106942,42.28,74378.7,0.0,0.02727,2e-05,4.15026]
[1776337113990,42.28,74379.39,0.0,0.02728,2e-05,4.1505]
[1776337118439,42.28,74363.59,0.0,0.02693,2e-05,4.10514]
[1776337124060,42.28,74363.32,0.0,0.02693,2e-05,4.10521]
[1776337129096,42.29,74361.6,0.0,0.0269,2e-05,4.10111]
[1776337134132,42.29,74351.33,0.0,0.02668,2e-05,4.07267]
[1776337139168,42.29,74356.55,0.0,0.0268,2e-05,4.08866]
[1776337144207,42.29,74356.61,0.0,0.02681,2e-05,4.08976]
[1776337149242,42.3,74350.73,0.0,0.02669,2e-05,4.07383]
[1776337154286,42.3,74340.78,0.0,0.02648,2e-05,4.04638]
[1776337159321,42.3,74338.46,0.0,0.02644,2e-05,4.04093]
[1776337165363,42.31,74337.12,0.0,0.02642,2e-05,4.03854]
[1776337170398,42.31,74334.65,0.0,0.02637,2e-05,4.03268]
[1776337175434,42.31,74333.35,0.0,0.02634,2e-05,4.02782]
[1776337180467,42.32,74326.0,0.0,0.02619,2e-05,4.00808]
[1776337185504,42.32,74325.68,0.0,0.02619,2e-05,4.0085]
[1776337190538,42.32,74328.56,0.0,0.02626,2e-05,4.01797]
[1776337195596,42.33,74331.27,0.0,0.02633,2e-05,4.02715]
[1776337200625,42.33,74340.23,0.0,0.02654,2e-05,4.05356]
[1776337205655,42.33,74349.7,0.0,0.02675,2e-05,4.08161]
[1776337210696,42.33,74344.0,0.0,0.02663,2e-05,4.06597]
[1776337215731,42.34,74344.28,0.0,0.02665,2e-05,4.06766]
[1776337220767,42.34,74347.29,0.0,0.02672,2e-05,4.07712]
[1776337225802,42.34,74344.49,0.0,0.02666,2e-05,4.06988]
[1776337230836,42.34,74346.1,0.0,0.02671,2e-05,4.07544]
[1776337235870,42.35,74351.89,0.0,0.02683,2e-05,4.09048]
[1776337240905,42.35,74350.26,0.0,0.0268,2e-05,4.08647]
[1776337245942,42.35,74350.61,0.0,0.02681,2e-05,4.08817]
[1776337252136,42.35,74351.07,0.0,0.02683,2e-05,4.09034]
[1776337258024,42.35,74351.07,0.0,0.02683,2e-05,4.09118]
[1776337264070,42.36,74349.56,0.0,0.0268,2e-05,4.08768]
[1776337269104,42.36,74352.47,0.0,0.02687,2e-05,4.09669]
[1776337274141,42.36,74347.77,0.0,0.02678,2e-05,4.08384]
[1776337277163,42.36,74332.73,0.0,0.02645,2e-05,4.04121]
[1776337282346,42.36,74335.68,0.0,0.02652,2e-05,4.05082]
[1776337288239,42.37,74338.34,0.0,0.02659,2e-05,4.05932]
[1776337294281,42.37,74348.39,0.0,0.0268,2e-05,4.08677]
[1776337301333,42.37,74350.74,0.0,0.02686,2e-05,4.09434]
[1776337306365,42.37,74351.1,0.0,0.02687,2e-05,4.09596]
[1776337311400,42.38,74346.93,0.0,0.02679,2e-05,4.08455]
[1776337316434,42.38,74344.71,0.0,0.02674,2e-05,4.07889]
[1776337321470,42.38,74348.24,0.0,0.02683,2e-05,4.08975]
[1776337326505,42.38,74347.44,0.0,0.02681,2e-05,4.08814]
[1776337332696,42.38,74349.8,0.0,0.02687,2e-05,4.09578]
[1776337334560,42.38,74339.18,0.0,0.02664,2e-05,4.06555]
[1776337336016,42.39,74327.43,0.0,0.02638,2e-05,4.0324]
[1776337341610,42.39,74328.03,0.0,0.02641,2e-05,4.03537]
[1776337346645,42.39,74326.45,0.0,0.02638,2e-05,4.03202]
[1776337351679,42.39,74325.05,0.0,0.02635,2e-05,4.02684]
[1776337356789,42.4,74323.94,0.0,0.02633,2e-05,4.0246]
[1776337362908,42.4,74322.43,0.0,0.02631,2e-05,4.02194]
[1776337368347,42.41,74321.73,0.0,0.0263,2e-05,4.02109]
[1776337373835,42.41,74322.66,0.0,0.02633,2e-05,4.02506]
[1776337378871,42.41,74321.49,0.0,0.02632,2e-05,4.02283]
[1776337384011,42.41,74320.96,0.0,0.02631,2e-05,4.02219]
[1776337386930,42.42,74336.62,0.0,0.02666,2e-05,4.06765]
[1776337391965,42.42,74334.69,0.0,0.02662,2e-05,4.06282]
[1776337397239,42.42,74340.8,0.0,0.02676,2e-05,4.08075]
[1776337408330,42.42,74345.56,0.0,0.02688,2e-05,4.09545]
[1776337414121,42.43,74349.66,0.0,0.02696,2e-05,4.10597]
[1776337419156,42.43,74348.45,0.0,0.02694,2e-05,4.10308]
[1776337424195,42.43,74350.39,0.0,0.02699,2e-05,4.10925]
[1776337429233,42.43,74345.54,0.0,0.02688,2e-05,4.09584]
[1776337434263,42.43,74345.11,0.0,0.02688,2e-05,4.09526]
[1776337439297,42.43,74347.85,0.0,0.02694,2e-05,4.10373]
[1776337442326,42.43,74362.67,0.0,0.02728,2e-05,4.1469]
[1776337446352,42.43,74373.98,0.0,0.02753,2e-05,4.17995]
[1776337451387,42.43,74374.3,0.0,0.02754,2e-05,4.18078]
[1776337456424,42.43,74370.26,0.0,0.02745,2e-05,4.1689]
[1776337461457,42.43,74367.82,0.0,0.02739,2e-05,4.1618]
[1776337465484,42.43,74378.82,0.0,0.02764,2e-05,4.19391]
[1776337470521,42.43,74380.06,0.0,0.02767,2e-05,4.1974]
[1776337475555,42.43,74385.89,0.0,0.02778,2e-05,4.21189]
[1776337480590,42.43,74385.27,0.0,0.02777,2e-05,4.20989]
[1776337485625,42.43,74386.13,0.0,0.02779,2e-05,4.21229]
[1776337490661,42.43,74390.36,0.0,0.02788,2e-05,4.22456]
[1776337495697,42.43,74397.33,0.0,0.02804,2e-05,4.24491]
[1776337500730,42.43,74402.26,0.0,0.02815,2e-05,4.25901]
[1776337505766,42.43,74397.53,0.0,0.02804,2e-05,4.24449]
[1776337510801,42.43,74399.84,0.0,0.02809,2e-05,4.25084]
[1776337515836,42.43,74400.58,0.0,0.0281,2e-05,4.25247]
[1776337520871,42.43,74399.81,0.0,0.02808,2e-05,4.25049]
[1776337525905,42.43,74391.94,0.0,0.02791,2e-05,4.22811]
[1776337529934,42.43,74380.52,0.0,0.02765,2e-05,4.19433]
[1776337534969,42.43,74382.59,0.0,0.02768,2e-05,4.1979]
[1776337542018,42.43,74384.83,0.0,0.02773,2e-05,4.20429]
[1776337548061,42.43,74384.94,0.0,0.02773,2e-05,4.20446]
[1776337553097,42.43,74385.82,0.0,0.02775,2e-05,4.20693]
[1776337559139,42.43,74385.9,0.0,0.02775,2e-05,4.20705]
[1776337564321,42.43,74386.37,0.0,0.02776,2e-05,4.20835]
[1776337570219,42.43,74387.86,0.0,0.02779,2e-05,4.21262]
[1776337574390,42.43,74399.75,0.0,0.02806,2e-05,4.24757]
[1776337580288,42.42,74400.3,0.0,0.02807,2e-05,4.24878]
[1776337590372,42.42,74400.29,0.0,0.02807,2e-05,4.248]
[1776337595407,42.42,74394.2,0.0,0.02791,2e-05,4.22734]
[1776337600440,42.42,74388.3,0.0,0.02778,2e-05,4.20987]
[1776337605477,42.42,74387.98,0.0,0.02777,2e-05,4.20888]
[1776337610511,42.42,74393.47,0.0,0.02789,2e-05,4.22485]
[1776337615549,42.43,74394.87,0.0,0.02794,2e-05,4.23057]
[1776337620582,42.43,74397.02,0.0,0.028,2e-05,4.23894]
[1776337625622,42.44,74399.14,0.0,0.02807,2e-05,4.2476]
[1776337630654,42.44,74401.03,0.0,0.02813,2e-05,4.25517]
[1776337635689,42.45,74401.04,0.0,0.02814,2e-05,4.25717]
[1776337638710,42.45,74390.55,0.0,0.02791,2e-05,4.22657]
[1776337640724,42.45,74378.76,0.0,0.02764,2e-05,4.19198]
[1776337643744,42.45,74365.24,0.0,0.02733,2e-05,4.15279]
[1776337648781,42.45,74361.97,0.0,0.02727,2e-05,4.14386]
[1776337653815,42.45,74364.14,0.0,0.0273,2e-05,4.1483]
[1776337658850,42.45,74377.48,0.0,0.02761,2e-05,4.18762]
[1776337663885,42.45,74378.31,0.0,0.02763,2e-05,4.19013]
[1776337668920,42.45,74374.02,0.0,0.02753,2e-05,4.17774]
[1776337673956,42.45,74373.5,0.0,0.02752,2e-05,4.17637]
[1776337678990,42.45,74373.35,0.0,0.02752,2e-05,4.17602]
[1776337684032,42.45,74365.99,0.0,0.02735,2e-05,4.15466]
[1776337690075,42.46,74362.14,0.0,0.02727,2e-05,4.14379]
[1776337695234,42.46,74360.34,0.0,0.02723,2e-05,4.13886]
[1776337703166,42.46,74359.66,0.0,0.02722,2e-05,4.13738]
[1776337709209,42.46,74359.14,0.0,0.02721,2e-05,4.13624]
[1776337715374,42.46,74361.76,0.0,0.02726,2e-05,4.14174]
[1776337721292,42.46,74357.55,0.0,0.02716,2e-05,4.12988]
[1776337728341,42.46,74357.78,0.0,0.02717,2e-05,4.131]
[1776337733376,42.46,74362.42,0.0,0.02728,2e-05,4.14476]
[1776337735837,42.46,74363.82,0.0,0.02732,2e-05,4.14932]
[1776337741434,42.47,74359.65,0.0,0.02724,2e-05,4.13993]
[1776337748484,42.48,74357.37,0.0,0.02721,2e-05,4.13574]
[1776337754529,42.48,74357.65,0.0,0.02722,2e-05,4.13679]
[1776337763591,42.48,74357.75,0.0,0.02722,2e-05,4.13745]
[1776337770638,42.48,74357.46,0.0,0.02722,2e-05,4.1369]
[1776337772653,42.48,74348.77,0.0,0.02701,2e-05,4.10949]
[1776337777687,42.47,74341.73,0.0,0.02684,2e-05,4.0869]
[1776337779574,42.47,74341.73,0.0,0.02684,2e-05,4.0869]
[1776337785866,42.47,74339.29,0.0,0.02678,2e-05,4.07955]
[1776337791795,42.48,74340.91,0.0,0.02682,2e-05,4.08518]
[1776337796825,42.48,74341.57,0.0,0.02684,2e-05,4.08788]
[1776337801860,42.48,74341.48,0.0,0.02685,2e-05,4.08841]
[1776337806894,42.48,74340.35,0.0,0.02683,2e-05,4.08599]
[1776337811929,42.48,74342.27,0.0,0.02688,2e-05,4.09235]
[1776337816966,42.49,74343.27,0.0,0.02691,2e-05,4.09602]
[1776337822002,42.49,74343.35,0.0,0.02692,2e-05,4.09706]
[1776337828044,42.49,74343.79,0.0,0.02693,2e-05,4.09927]
[1776337829051,42.49,74333.09,0.0,0.0267,2e-05,4.06872]
[1776337831065,42.49,74325.39,0.0,0.02652,2e-05,4.0448]
[1776337836216,42.5,74327.18,0.0,0.02657,2e-05,4.05114]
[1776337842143,42.5,74324.88,0.0,0.02653,2e-05,4.04604]
[1776337847177,42.5,74324.04,0.0,0.02652,2e-05,4.04491]
[1776337852212,42.51,74333.25,0.0,0.02673,2e-05,4.07237]
[1776337857246,42.51,74336.47,0.0,0.02681,2e-05,4.08253]
[1776337862282,42.51,74345.91,0.0,0.02702,2e-05,4.1104]
[1776337868326,42.51,74346.9,0.0,0.02705,2e-05,4.11386]
[1776337874368,42.51,74353.99,0.0,0.02721,2e-05,4.13474]
[1776337879402,42.52,74354.72,0.0,0.02723,2e-05,4.13701]
[1776337885444,42.52,74357.63,0.0,0.0273,2e-05,4.14556]
[1776337890480,42.52,74348.36,0.0,0.02709,2e-05,4.11898]
[1776337894509,42.52,74340.49,0.0,0.0269,2e-05,4.09424]
[1776337899545,42.52,74340.4,0.0,0.02691,2e-05,4.09453]
[1776337904579,42.52,74344.09,0.0,0.02699,2e-05,4.1056]
[1776337909616,42.52,74342.78,0.0,0.02697,2e-05,4.10225]
[1776337913642,42.52,74353.6,0.0,0.02721,2e-05,4.13375]
[1776337919684,42.52,74366.25,0.0,0.02749,2e-05,4.17048]
[1776337924720,42.52,74367.48,0.0,0.02752,2e-05,4.17395]
[1776337929753,42.52,74367.16,0.0,0.02751,2e-05,4.17291]
[1776337935796,42.52,74370.72,0.0,0.02759,2e-05,4.18309]
[1776337940830,42.52,74373.25,0.0,0.02765,2e-05,4.19031]
[1776337945865,42.52,74374.76,0.0,0.02768,2e-05,4.19451]
[1776337950901,42.52,74369.5,0.0,0.02756,2e-05,4.17898]
[1776337955937,42.52,74363.71,0.0,0.02741,2e-05,4.15959]
[1776337960975,42.52,74360.38,0.0,0.02734,2e-05,4.14998]
[1776337967133,42.52,74359.32,0.0,0.02732,2e-05,4.14705]
[1776337973056,42.52,74355.21,0.0,0.02722,2e-05,4.13535]
[1776337978090,42.52,74354.52,0.0,0.02721,2e-05,4.13359]
[1776337983126,42.52,74354.62,0.0,0.02722,2e-05,4.13413]
[1776337988160,42.52,74348.48,0.0,0.02708,2e-05,4.11673]
[1776337993196,42.52,74348.9,0.0,0.02709,2e-05,4.11832]
[1776337998204,42.52,74346.42,0.0,0.02704,2e-05,4.11148]
[1776338000159,42.52,74330.87,0.0,0.0267,2e-05,4.06701]
[1776338008021,42.53,74336.31,0.0,0.02683,2e-05,4.08373]
[1776338014343,42.53,74337.56,0.0,0.02685,2e-05,4.08574]
[1776338019377,42.53,74337.76,0.0,0.02685,2e-05,4.08682]
[1776338024413,42.53,74336.45,0.0,0.02683,2e-05,4.08354]
[1776338031468,42.53,74336.13,0.0,0.02683,2e-05,4.08325]
[1776338036502,42.54,74343.71,0.0,0.027,2e-05,4.10536]
[1776338042545,42.54,74345.07,0.0,0.02703,2e-05,4.10956]
[1776338047705,42.54,74346.62,0.0,0.02707,2e-05,4.11426]
[1776338053622,42.54,74347.43,0.0,0.02709,2e-05,4.11688]
[1776338058659,42.54,74353.65,0.0,0.02723,2e-05,4.13501]
[1776338063692,42.54,74353.55,0.0,0.02723,2e-05,4.13483]
[1776338068727,42.54,74352.35,0.0,0.0272,2e-05,4.13152]
[1776338073768,42.54,74352.96,0.0,0.0272,2e-05,4.13106]
[1776338079810,42.54,74349.96,0.0,0.02713,2e-05,4.12267]
[1776338084843,42.54,74350.25,0.0,0.02714,2e-05,4.12381]
[1776338089878,42.54,74346.74,0.0,0.02707,2e-05,4.11399]
[1776338094914,42.54,74346.45,0.0,0.02706,2e-05,4.11356]
[1776338099948,42.54,74346.75,0.0,0.02707,2e-05,4.11482]
[1776338105990,42.54,74349.37,0.0,0.02714,2e-05,4.12281]
[1776338113041,42.55,74345.3,0.0,0.02705,2e-05,4.11165]
[1776338118226,42.55,74346.5,0.0,0.02708,2e-05,4.11559]
[1776338124119,42.55,74350.72,0.0,0.02718,2e-05,4.12813]
[1776338129206,42.55,74352.26,0.0,0.02721,2e-05,4.13287]
[1776338134241,42.55,74350.98,0.0,0.02717,2e-05,4.127]
[1776338139276,42.55,74350.6,0.0,0.02717,2e-05,4.12611]
[1776338144311,42.55,74358.08,0.0,0.02733,2e-05,4.14784]
[1776338149346,42.55,74357.47,0.0,0.02732,2e-05,4.1461]
[1776338154380,42.55,74357.14,0.0,0.02731,2e-05,4.14517]
[1776338159415,42.55,74358.27,0.0,0.02734,2e-05,4.14851]
[1776338164452,42.55,74352.1,0.0,0.0272,2e-05,4.13086]
[1776338169486,42.55,74354.85,0.0,0.02727,2e-05,4.13909]
[1776338174521,42.55,74355.25,0.0,0.02728,2e-05,4.14052]
[1776338182577,42.55,74356.03,0.0,0.0273,2e-05,4.14322]
[1776338187611,42.56,74354.9,0.0,0.02728,2e-05,4.14022]
[1776338193656,42.56,74341.46,0.0,0.02696,2e-05,4.09948]
[1776338198833,42.56,74343.2,0.0,0.02701,2e-05,4.1051]
[1776338204733,42.56,74344.64,0.0,0.02704,2e-05,4.10993]
[1776338208904,42.56,74331.95,0.0,0.02677,2e-05,4.07397]
[1776338214804,42.56,74335.35,0.0,0.02685,2e-05,4.0847]
[1776338219839,42.57,74343.65,0.0,0.02704,2e-05,4.10917]
[1776338224874,42.57,74350.88,0.0,0.0272,2e-05,4.13052]
[1776338229912,42.57,74346.53,0.0,0.02711,2e-05,4.11834]
[1776338234944,42.57,74344.38,0.0,0.02707,2e-05,4.11258]
[1776338239981,42.57,74344.42,0.0,0.02707,2e-05,4.11313]
[1776338244008,42.57,74356.22,0.0,0.02734,2e-05,4.14753]
[1776338246022,42.57,74367.99,0.0,0.0276,2e-05,4.18173]
[1776338251058,42.57,74366.89,0.0,0.02756,2e-05,4.17593]
[1776338256092,42.57,74363.23,0.0,0.02748,2e-05,4.16518]
[1776338262135,42.57,74363.36,0.0,0.02748,2e-05,4.16549]
[1776338267170,42.57,74356.68,0.0,0.02733,2e-05,4.14609]
[1776338272205,42.57,74352.67,0.0,0.02724,2e-05,4.13468]
[1776338279411,42.57,74354.19,0.0,0.02728,2e-05,4.13943]
[1776338285296,42.57,74353.31,0.0,0.02726,2e-05,4.13709]
[1776338292344,42.57,74353.19,0.0,0.02726,2e-05,4.13712]
[1776338297380,42.57,74349.32,0.0,0.02717,2e-05,4.12618]
[1776338302415,42.58,74341.94,0.0,0.02701,2e-05,4.10537]
[1776338307449,42.58,74343.45,0.0,0.02705,2e-05,4.11019]
[1776338312485,42.58,74343.25,0.0,0.02704,2e-05,4.10771]
[1776338318286,42.58,74344.59,0.0,0.02707,2e-05,4.11195]
[1776338329764,42.58,74346.43,0.0,0.02712,2e-05,4.11834]
[1776338335645,42.58,74347.78,0.0,0.02715,2e-05,4.12269]
[1776338340681,42.58,74348.12,0.0,0.02716,2e-05,4.12404]
[1776338345715,42.59,74348.45,0.0,0.02717,2e-05,4.12534]
[1776338350751,42.59,74346.88,0.0,0.02714,2e-05,4.12114]
[1776338355788,42.59,74350.96,0.0,0.02723,2e-05,4.13318]
[1776338361830,42.59,74349.07,0.0,0.02719,2e-05,4.12794]
[1776338366865,42.59,74341.17,0.0,0.02702,2e-05,4.10549]
[1776338371899,42.59,74339.96,0.0,0.02698,2e-05,4.10003]
[1776338376935,42.59,74342.59,0.0,0.02704,2e-05,4.10803]
[1776338381970,42.59,74342.24,0.0,0.02704,2e-05,4.10746]
[1776338387009,42.59,74333.36,0.0,0.02684,2e-05,4.08246]
[1776338392048,42.59,74335.23,0.0,0.02689,2e-05,4.08849]
[1776338397081,42.6,74334.05,0.0,0.02687,2e-05,4.0858]
[1776338402117,42.6,74335.95,0.0,0.02692,2e-05,4.09197]
[1776338405139,42.6,74348.14,0.0,0.02719,2e-05,4.12745]
[1776338410326,42.6,74350.14,0.0,0.02724,2e-05,4.13367]
[1776338417222,42.6,74348.91,0.0,0.02722,2e-05,4.13072]
[1776338422259,42.6,74350.18,0.0,0.02725,2e-05,4.1348]
[1776338428301,42.61,74350.13,0.0,0.02725,2e-05,4.13511]
[1776338433336,42.61,74349.51,0.0,0.02723,2e-05,4.1313]
[1776338438371,42.61,74349.17,0.0,0.02722,2e-05,4.13067]
[1776338443408,42.61,74355.8,0.0,0.02737,2e-05,4.15009]
[1776338446428,42.61,74366.07,0.0,0.0276,2e-05,4.17997]
[1776338451463,42.61,74370.27,0.0,0.0277,2e-05,4.19198]
[1776338456509,42.61,74368.51,0.0,0.02766,2e-05,4.18659]
[1776338461544,42.61,74368.72,0.0,0.02766,2e-05,4.18689]
[1776338466576,42.6,74364.1,0.0,0.02755,2e-05,4.17317]
[1776338471611,42.6,74360.59,0.0,0.02747,2e-05,4.16276]
[1776338476646,42.6,74360.12,0.0,0.02746,2e-05,4.16115]
[1776338481683,42.6,74359.04,0.0,0.02743,2e-05,4.15777]
[1776338486717,42.6,74357.78,0.0,0.0274,2e-05,4.15386]
[1776338491754,42.6,74348.16,0.0,0.02717,2e-05,4.12341]
[1776338496787,42.6,74341.55,0.0,0.02702,2e-05,4.10453]
[1776338501822,42.6,74345.7,0.0,0.02712,2e-05,4.11669]
[1776338506857,42.6,74345.73,0.0,0.02712,2e-05,4.11698]
[1776338511891,42.6,74346.98,0.0,0.02715,2e-05,4.1208]
[1776338516926,42.6,74347.93,0.0,0.02717,2e-05,4.12376]
[1776338521962,42.61,74348.0,0.0,0.02718,2e-05,4.1242]
[1776338526999,42.61,74349.36,0.0,0.02721,2e-05,4.12837]
[1776338532035,42.61,74347.78,0.0,0.02717,2e-05,4.12409]
[1776338537068,42.61,74345.62,0.0,0.02713,2e-05,4.11821]
[1776338545125,42.61,74346.7,0.0,0.02716,2e-05,4.12196]
[1776338550160,42.61,74343.27,0.0,0.02709,2e-05,4.11254]
[1776338555195,42.61,74346.12,0.0,0.02714,2e-05,4.11885]
[1776338561390,42.61,74346.45,0.0,0.02715,2e-05,4.12038]
[1776338569293,42.62,74353.01,0.0,0.0273,2e-05,4.13998]
[1776338574328,42.62,74354.51,0.0,0.02734,2e-05,4.14463]
[1776338579363,42.62,74354.73,0.0,0.02735,2e-05,4.14556]
[1776338584399,42.62,74349.75,0.0,0.02724,2e-05,4.13148]
[1776338590440,42.62,74353.79,0.0,0.02733,2e-05,4.14362]
[1776338595475,42.62,74353.92,0.0,0.02734,2e-05,4.14431]
[1776338602526,42.62,74354.02,0.0,0.02734,2e-05,4.14502]
[1776338608571,42.62,74353.78,0.0,0.02734,2e-05,4.14469]
[1776338613606,42.62,74353.82,0.0,0.02733,2e-05,4.14272]
[1776338618643,42.62,74353.93,0.0,0.02733,2e-05,4.14346]
[1776338631882,42.63,74354.02,0.0,0.02734,2e-05,4.1446]
[1776338639788,42.63,74354.15,0.0,0.02735,2e-05,4.1455]
[1776338645831,42.63,74353.97,0.0,0.02735,2e-05,4.14536]
[1776338650865,42.63,74367.17,0.0,0.02765,2e-05,4.18396]
[1776338656401,42.63,74373.53,0.0,0.02779,2e-05,4.20236]
[1776338662093,42.63,74370.89,0.0,0.02773,2e-05,4.19431]
[1776338668992,42.63,74374.54,0.0,0.02781,2e-05,4.20455]
[1776338674028,42.63,74373.54,0.0,0.02777,2e-05,4.19885]
[1776338677298,42.63,74361.1,0.0,0.02748,2e-05,4.16241]
[1776338684530,42.63,74356.08,0.0,0.02737,2e-05,4.14776]
[1776338690142,42.63,74350.04,0.0,0.02723,2e-05,4.13032]
[1776338695177,42.63,74349.46,0.0,0.02722,2e-05,4.12878]
[1776338700215,42.63,74350.24,0.0,0.02724,2e-05,4.13119]
[1776338707263,42.63,74350.38,0.0,0.02725,2e-05,4.13181]
[1776338712444,42.63,74346.31,0.0,0.02716,2e-05,4.12027]
[1776338718341,42.63,74348.78,0.0,0.02721,2e-05,4.12772]
[1776338723375,42.63,74353.49,0.0,0.02732,2e-05,4.14151]
[1776338728414,42.63,74366.75,0.0,0.02762,2e-05,4.1801]
[1776338732589,42.63,74357.18,0.0,0.02739,2e-05,4.14977]
[1776338738480,42.63,74356.37,0.0,0.02737,2e-05,4.14749]
[1776338744522,42.63,74355.92,0.0,0.02736,2e-05,4.14626]
[1776338749557,42.63,74358.02,0.0,0.02741,2e-05,4.15239]
[1776338755599,42.63,74358.2,0.0,0.02741,2e-05,4.15285]
[1776338760634,42.63,74362.38,0.0,0.02751,2e-05,4.16486]
[1776338765669,42.63,74361.71,0.0,0.02749,2e-05,4.1627]
[1776338770705,42.63,74359.9,0.0,0.02745,2e-05,4.15724]
[1776338775739,42.63,74359.56,0.0,0.02744,2e-05,4.15605]
[1776338780774,42.63,74358.95,0.0,0.02742,2e-05,4.15407]
[1776338785808,42.63,74351.06,0.0,0.02724,2e-05,4.13112]
[1776338790847,42.63,74351.98,0.0,0.02726,2e-05,4.13371]
[1776338796887,42.63,74352.48,0.0,0.02726,2e-05,4.13265]
[1776338801922,42.63,74359.25,0.0,0.02741,2e-05,4.15212]
[1776338806956,42.62,74360.16,0.0,0.02743,2e-05,4.15447]
[1776338813150,42.62,74359.1,0.0,0.0274,2e-05,4.15104]
[1776338819041,42.62,74356.0,0.0,0.02733,2e-05,4.14173]
[1776338824076,42.62,74355.46,0.0,0.02732,2e-05,4.13996]
[1776338829111,42.62,74355.28,0.0,0.02731,2e-05,4.13923]
[1776338836160,42.62,74354.96,0.0,0.0273,2e-05,4.13803]
[1776338841195,42.62,74354.58,0.0,0.02729,2e-05,4.13674]
[1776338846234,42.62,74361.64,0.0,0.02745,2e-05,4.15695]
[1776338851265,42.62,74359.85,0.0,0.02739,2e-05,4.14901]
[1776338856299,42.62,74359.09,0.0,0.02737,2e-05,4.14654]
[1776338863500,42.62,74357.82,0.0,0.02734,2e-05,4.14252]
[1776338869392,42.62,74353.85,0.0,0.02725,2e-05,4.13077]
[1776338874426,42.62,74351.66,0.0,0.0272,2e-05,4.12436]
[1776338879461,42.62,74353.75,0.0,0.02724,2e-05,4.1303]
[1776338884501,42.62,74359.75,0.0,0.02738,2e-05,4.1475]
[1776338889539,42.61,74363.04,0.0,0.02745,2e-05,4.15674]
[1776338894575,42.61,74364.92,0.0,0.02749,2e-05,4.16192]
[1776338899611,42.61,74361.77,0.0,0.02742,2e-05,4.15253]
[1776338904645,42.61,74359.72,0.0,0.02737,2e-05,4.14647]
[1776338909680,42.61,74359.37,0.0,0.02736,2e-05,4.14533]
[1776338914715,42.61,74364.78,0.0,0.02747,2e-05,4.15846]
[1776338921764,42.61,74367.81,0.0,0.02753,2e-05,4.1669]
[1776338926799,42.61,74369.21,0.0,0.02756,2e-05,4.17072]
[1776338931834,42.61,74370.93,0.0,0.0276,2e-05,4.17549]
[1776338936869,42.61,74380.35,0.0,0.02781,2e-05,4.20271]
[1776338941906,42.61,74381.74,0.0,0.02784,2e-05,4.20633]
[1776338946941,42.61,74377.8,0.0,0.02775,2e-05,4.19438]
[1776338951977,42.61,74379.42,0.0,0.02778,2e-05,4.19881]
[1776338957010,42.6,74381.1,0.0,0.02782,2e-05,4.20328]
[1776338962046,42.6,74383.04,0.0,0.02786,2e-05,4.20856]
[1776338967081,42.6,74391.54,0.0,0.02805,2e-05,4.23301]
[1776338972117,42.6,74393.89,0.0,0.02808,2e-05,4.2369]
[1776338977252,42.6,74403.4,0.0,0.0283,2e-05,4.26448]
[1776338983194,42.6,74409.28,0.0,0.02842,2e-05,4.28086]
[1776338988228,42.59,74417.52,0.0,0.02861,2e-05,4.30456]
[1776338993263,42.59,74423.27,0.0,0.02874,2e-05,4.32084]
[1776338998299,42.59,74427.66,0.0,0.02883,2e-05,4.33294]
[1776339003334,42.59,74420.44,0.0,0.02866,2e-05,4.31043]
[1776339008368,42.58,74420.29,0.0,0.02864,2e-05,4.30908]
[1776339013404,42.58,74419.27,0.0,0.02861,2e-05,4.30529]
[1776339018439,42.58,74432.26,0.0,0.02891,2e-05,4.34335]
[1776339023475,42.58,74434.96,0.0,0.02897,2e-05,4.35027]
[1776339028515,42.57,74431.91,0.0,0.02889,2e-05,4.33991]
[1776339033552,42.57,74430.34,0.0,0.02882,2e-05,4.33153]
[1776339038587,42.57,74428.58,0.0,0.02877,2e-05,4.32502]
[1776339043622,42.56,74430.23,0.0,0.0288,2e-05,4.32867]
[1776339048657,42.56,74424.06,0.0,0.02865,2e-05,4.30898]
[1776339053692,42.56,74424.71,0.0,0.02865,2e-05,4.3098]
[1776339058731,42.55,74420.23,0.0,0.02854,2e-05,4.29545]
[1776339063765,42.55,74418.71,0.0,0.0285,2e-05,4.28993]
[1776339066785,42.55,74407.41,0.0,0.02823,2e-05,4.25587]
[1776339071823,42.55,74400.79,0.0,0.02807,2e-05,4.23569]
[1776339076855,42.55,74411.19,0.0,0.02831,2e-05,4.26586]
[1776339081892,42.55,74408.91,0.0,0.02825,2e-05,4.2585]
[1776339086925,42.54,74408.83,0.0,0.02824,2e-05,4.25774]
[1776339091961,42.54,74408.85,0.0,0.02823,2e-05,4.2549]
[1776339096997,42.54,74408.34,0.0,0.02821,2e-05,4.25296]
[1776339102030,42.54,74411.49,0.0,0.02828,2e-05,4.26187]
[1776339107065,42.54,74413.09,0.0,0.02831,2e-05,4.26621]
[1776339114114,42.54,74414.19,0.0,0.02834,2e-05,4.26893]
[1776339119150,42.54,74413.64,0.0,0.02832,2e-05,4.26696]
[1776339124185,42.54,74412.51,0.0,0.02829,2e-05,4.26331]
[1776339129220,42.54,74412.07,0.0,0.02828,2e-05,4.26164]
[1776339135416,42.53,74411.49,0.0,0.02826,2e-05,4.25958]
[1776339141303,42.53,74410.33,0.0,0.02823,2e-05,4.25583]
[1776339146344,42.53,74408.49,0.0,0.02819,2e-05,4.25014]
[1776339147347,42.53,74395.93,0.0,0.0279,2e-05,4.21309]
[1776339152382,42.53,74397.62,0.0,0.02792,2e-05,4.21579]
[1776339157417,42.53,74401.01,0.0,0.028,2e-05,4.22577]
[1776339162452,42.53,74402.14,0.0,0.02803,2e-05,4.22909]
[1776339167487,42.53,74396.94,0.0,0.02791,2e-05,4.21384]
[1776339174536,42.53,74397.92,0.0,0.02793,2e-05,4.21688]
[1776339180578,42.53,74399.16,0.0,0.02796,2e-05,4.22064]
[1776339185777,42.53,74400.33,0.0,0.02799,2e-05,4.22415]
[1776339193669,42.53,74400.85,0.0,0.028,2e-05,4.22574]
[1776339199717,42.53,74400.29,0.0,0.02799,2e-05,4.22414]
[1776339204901,42.53,74404.94,0.0,0.0281,2e-05,4.23784]
[1776339205003,42.53,74419.22,0.0,0.02843,2e-05,4.28011]
[1776339211800,42.53,74416.09,0.0,0.02833,2e-05,4.26781]
[1776339218212,42.53,74412.87,0.0,0.02826,2e-05,4.25799]
[1776339227203,42.53,74412.45,0.0,0.02824,2e-05,4.25618]
[1776339232947,42.53,74414.88,0.0,0.02829,2e-05,4.2629]
[1776339237991,42.53,74420.85,0.0,0.02843,2e-05,4.28004]
[1776339238998,42.53,74437.88,0.0,0.02883,2e-05,4.33086]
[1776339243323,42.53,74440.59,0.0,0.02889,2e-05,4.33834]
[1776339243406,42.53,74440.59,0.0,0.02889,2e-05,4.33834]
[1776339243517,42.53,74440.77,0.0,0.02889,2e-05,4.33865]
[1776339243664,42.53,74440.77,0.0,0.02889,2e-05,4.33865]
[1776339244015,42.53,74440.77,0.0,0.02889,2e-05,4.33865]
[1776339244156,42.53,74440.77,0.0,0.02889,2e-05,4.33865]
[1776339244162,42.53,74453.4,0.0,0.02919,2e-05,4.37667]
[1776339244372,42.53,74453.4,0.0,0.02919,2e-05,4.37667]
[1776339245058,42.53,74453.4,0.0,0.02919,2e-05,4.37644]
[1776339246215,42.52,74463.74,0.0,0.02942,2e-05,4.4066]
[1776339246889,42.52,74463.74,0.0,0.02942,2e-05,4.4066]
[1776339247338,42.52,74463.74,0.0,0.02942,2e-05,4.4066]
[1776339247241,42.52,74475.72,0.0,0.02971,2e-05,4.44306]
[1776339247427,42.52,74475.72,0.0,0.02971,2e-05,4.44306]
[1776339247708,42.52,74475.72,0.0,0.02971,2e-05,4.44306]
[1776339247872,42.52,74475.72,0.0,0.02971,2e-05,4.44306]
[1776339248272,42.52,74475.99,0.0,0.02971,2e-05,4.44353]
[1776339250309,42.52,74475.99,0.0,0.02971,2e-05,4.44353]
[1776339250508,42.52,74469.7,0.0,0.02955,2e-05,4.42321]
[1776339251214,42.52,74469.7,0.0,0.02955,2e-05,4.42321]
[1776339254520,42.51,74487.33,0.0,0.02997,2e-05,4.47535]
[1776339255264,42.51,74487.33,0.0,0.02997,2e-05,4.47535]
[1776339256591,42.51,74487.91,0.0,0.02997,2e-05,4.4762]
[1776339256699,42.51,74487.91,0.0,0.02997,2e-05,4.4762]
[1776339257177,42.51,74487.91,0.0,0.02996,2e-05,4.47513]
[1776339258003,42.51,74487.91,0.0,0.02996,2e-05,4.47513]
[1776339258187,42.51,74484.79,0.0,0.02988,2e-05,4.46451]
[1776339258387,42.51,74484.79,0.0,0.02988,2e-05,4.46451]
[1776339258687,42.51,74484.79,0.0,0.02988,2e-05,4.46451]
[1776339258977,42.51,74484.79,0.0,0.02988,2e-05,4.46451]
[1776339259078,42.51,74484.79,0.0,0.02988,2e-05,4.46451]
[1776339259108,42.51,74484.79,0.0,0.02988,2e-05,4.46451]
[1776339259209,42.49,74495.91,0.0,0.03011,2e-05,4.49362]
[1776339260191,42.49,74495.91,0.0,0.03011,2e-05,4.49362]
[1776339260449,42.49,74495.91,0.0,0.03011,2e-05,4.49362]
[1776339260289,42.49,74510.21,0.0,0.03046,2e-05,4.53779]
[1776339260569,42.49,74510.21,0.0,0.03046,2e-05,4.53779]
[1776339261092,42.49,74510.21,0.0,0.03046,2e-05,4.53779]
[1776339261237,42.49,74510.21,0.0,0.03046,2e-05,4.53779]
[1776339262226,42.48,74521.74,0.0,0.03069,2e-05,4.56747]
[1776339263228,42.47,74510.84,0.0,0.03042,2e-05,4.53283]
[1776339265240,42.45,74489.27,0.0,0.02983,2e-05,4.4588]
[1776339266253,42.45,74473.21,0.0,0.02944,2e-05,4.40918]
[1776339268260,42.45,74458.61,0.0,0.02908,2e-05,4.36396]
[1776339273296,42.44,74454.19,0.0,0.02895,2e-05,4.34598]
[1776339277325,42.44,74443.35,0.0,0.02866,2e-05,4.31008]
[1776339283367,42.42,74449.47,0.0,0.02877,2e-05,4.3234]
[1776339288418,42.41,74446.24,0.0,0.02866,2e-05,4.30951]
[1776339294443,42.4,74446.56,0.0,0.02862,2e-05,4.30467]
[1776339298049,42.39,74442.8,0.0,0.02852,2e-05,4.29181]
[1776339298159,42.39,74442.8,0.0,0.02852,2e-05,4.29181]
[1776339298273,42.39,74442.8,0.0,0.02852,2e-05,4.29181]
[1776339298299,42.39,74438.04,0.0,0.0284,2e-05,4.27683]
[1776339298449,42.39,74438.04,0.0,0.0284,2e-05,4.27683]
[1776339298455,42.39,74438.04,0.0,0.0284,2e-05,4.27683]
[1776339298949,42.39,74438.04,0.0,0.0284,2e-05,4.27683]
[1776339299064,42.39,74438.04,0.0,0.0284,2e-05,4.27683]
[1776339299159,42.39,74448.7,0.0,0.02864,2e-05,4.30789]
[1776339300055,42.38,74460.73,0.0,0.02892,2e-05,4.3432]
[1776339300917,42.38,74460.73,0.0,0.02892,2e-05,4.3432]
[1776339301004,42.38,74460.73,0.0,0.02892,2e-05,4.3432]
[1776339301075,42.38,74460.33,0.0,0.0289,2e-05,4.34111]
[1776339301718,42.38,74460.33,0.0,0.0289,2e-05,4.34111]
[1776339301901,42.38,74474.74,0.0,0.02925,2e-05,4.38466]
[1776339302847,42.38,74485.5,0.0,0.02949,2e-05,4.41554]
[1776339304476,42.37,74485.5,0.0,0.02948,2e-05,4.41454]
[1776339304675,42.37,74485.5,0.0,0.02948,2e-05,4.41454]
[1776339304874,42.37,74485.5,0.0,0.02948,2e-05,4.41454]
[1776339305399,42.37,74485.5,0.0,0.02948,2e-05,4.41454]
[1776339304972,42.37,74482.15,0.0,0.02939,2e-05,4.40337]
[1776339305530,42.37,74482.15,0.0,0.02939,2e-05,4.40337]
[1776339309996,42.37,74479.72,0.0,0.02932,2e-05,4.39381]
[1776339310262,42.37,74479.72,0.0,0.02932,2e-05,4.39381]
[1776339310320,42.37,74474.03,0.0,0.02918,2e-05,4.37619]
[1776339310869,42.37,74474.03,0.0,0.02918,2e-05,4.37619]
[1776339310946,42.37,74483.46,0.0,0.0294,2e-05,4.40483]
[1776339316605,42.36,74485.64,0.0,0.02943,2e-05,4.40814]
[1776339318278,42.36,74473.51,0.0,0.02914,2e-05,4.37096]
[1776339323650,42.35,74467.84,0.0,0.02899,2e-05,4.35203]
[1776339329236,42.35,74471.73,0.0,0.02907,2e-05,4.36269]
[1776339329320,42.35,74471.73,0.0,0.02907,2e-05,4.36269]
[1776339329398,42.35,74471.97,0.0,0.02907,2e-05,4.36314]
[1776339333432,42.34,74472.51,0.0,0.02906,2e-05,4.36028]
[1776339333719,42.34,74473.38,0.0,0.02906,2e-05,4.3612]
[1776339338754,42.33,74473.31,0.0,0.02903,2e-05,4.35677]
[1776339343791,42.32,74475.26,0.0,0.02904,2e-05,4.35852]
[1776339345804,42.31,74462.94,0.0,0.02874,2e-05,4.31977]
[1776339351845,42.3,74459.84,0.0,0.02863,2e-05,4.30602]
[1776339356882,42.29,74449.06,0.0,0.02835,2e-05,4.27019]
[1776339361921,42.28,74443.07,0.0,0.02818,2e-05,4.24896]
[1776339366956,42.27,74445.59,0.0,0.02821,2e-05,4.25321]
[1776339368301,42.27,74445.59,0.0,0.02821,2e-05,4.25321]
[1776339368382,42.27,74445.59,0.0,0.02821,2e-05,4.25321]
[1776339368434,42.27,74445.93,0.0,0.02821,2e-05,4.25358]
[1776339369017,42.27,74471.55,0.0,0.02882,2e-05,4.33029]
[1776339369997,42.27,74483.07,0.0,0.02908,2e-05,4.36408]
[1776339373953,42.26,74492.46,0.0,0.02929,2e-05,4.39129]
[1776339374026,42.26,74495.04,0.0,0.02935,2e-05,4.39825]
[1776339379411,42.25,74489.4,0.0,0.02919,2e-05,4.37766]
[1776339379814,42.25,74491.16,0.0,0.02922,2e-05,4.38216]
[1776339379955,42.25,74491.16,0.0,0.02922,2e-05,4.38216]
[1776339380067,42.25,74491.16,0.0,0.02922,2e-05,4.3813]
[1776339380650,42.25,74491.16,0.0,0.02922,2e-05,4.3813]
[1776339381075,42.25,74496.08,0.0,0.02933,2e-05,4.3954]
[1776339386110,42.24,74495.32,0.0,0.0293,2e-05,4.39173]
[1776339391145,42.24,74482.94,0.0,0.02898,2e-05,4.35035]
[1776339396189,42.24,74480.99,0.0,0.02892,2e-05,4.34348]
[1776339398363,42.24,74469.63,0.0,0.02865,2e-05,4.3089]
[1776339404247,42.23,74464.5,0.0,0.02852,2e-05,4.29279]
[1776339410288,42.23,74464.02,0.0,0.02851,2e-05,4.29067]
[1776339415322,42.23,74463.67,0.0,0.02849,2e-05,4.28902]
[1776339420357,42.23,74463.39,0.0,0.02848,2e-05,4.28757]
[1776339428416,42.23,74463.55,0.0,0.02848,2e-05,4.28689]
[1776339433450,42.22,74463.26,0.0,0.02847,2e-05,4.28549]
[1776339439493,42.22,74463.02,0.0,0.02845,2e-05,4.28384]
[1776339445537,42.22,74462.11,0.0,0.02842,2e-05,4.28032]
[1776339450570,42.22,74466.14,0.0,0.02851,2e-05,4.29168]
[1776339457195,42.22,74469.37,0.0,0.02857,2e-05,4.29833]
[1776339462654,42.21,74465.06,0.0,0.02846,2e-05,4.28437]
[1776339467689,42.21,74465.98,0.0,0.02848,2e-05,4.28657]
[1776339472724,42.21,74467.9,0.0,0.02852,2e-05,4.29176]
[1776339476751,42.21,74481.09,0.0,0.02882,2e-05,4.33084]
[1776339481791,42.21,74486.5,0.0,0.02894,2e-05,4.34626]
[1776339487201,42.2,74487.07,0.0,0.02895,2e-05,4.34722]
[1776339492868,42.2,74484.87,0.0,0.02889,2e-05,4.33934]
[1776339495889,42.2,74468.67,0.0,0.0285,2e-05,4.29023]
[1776339500924,42.2,74471.44,0.0,0.02857,2e-05,4.29804]
[1776339506966,42.2,74472.25,0.0,0.02858,2e-05,4.29977]
[1776339512007,42.19,74467.0,0.0,0.02844,2e-05,4.28099]
[1776339517255,42.19,74464.79,0.0,0.02838,2e-05,4.27429]
[1776339523084,42.19,74465.41,0.0,0.02839,2e-05,4.27525]
[1776339528119,42.19,74463.58,0.0,0.02834,2e-05,4.26932]
[1776339533154,42.19,74458.9,0.0,0.02823,2e-05,4.25498]
[1776339536178,42.19,74446.72,0.0,0.02795,2e-05,4.21866]
[1776339540411,42.19,74445.51,0.0,0.02792,2e-05,4.21504]
[1776339540512,42.19,74444.45,0.0,0.0279,2e-05,4.21189]
[1776339544256,42.19,74444.09,0.0,0.02789,2e-05,4.21078]
[1776339544286,42.19,74443.17,0.0,0.02787,2e-05,4.20803]
[1776339544729,42.19,74443.17,0.0,0.02787,2e-05,4.20803]
[1776339545238,42.19,74443.17,0.0,0.02787,2e-05,4.20802]
[1776339551280,42.19,74433.3,0.0,0.02764,2e-05,4.17896]
[1776339556314,42.19,74437.8,0.0,0.02774,2e-05,4.19224]
[1776339561350,42.19,74439.25,0.0,0.02778,2e-05,4.19649]
[1776339568304,42.19,74439.61,0.0,0.02778,2e-05,4.19752]
[1776339568365,42.19,74439.47,0.0,0.02778,2e-05,4.19707]
[1776339569572,42.19,74456.48,0.0,0.02817,2e-05,4.24751]
[1776339571520,42.19,74475.48,0.0,0.0286,2e-05,4.30121]
[1776339578662,42.19,74475.02,0.0,0.02858,2e-05,4.29913]
[1776339584518,42.18,74472.12,0.0,0.0285,2e-05,4.28889]
[1776339589711,42.18,74471.91,0.0,0.02849,2e-05,4.28743]
[1776339595620,42.18,74466.87,0.0,0.02836,2e-05,4.27149]
[1776339595666,42.18,74452.34,0.0,0.02802,2e-05,4.22804]
[1776339596238,42.18,74452.34,0.0,0.02802,2e-05,4.22804]
[1776339596609,42.18,74452.34,0.0,0.02802,2e-05,4.22793]
[1776339600637,42.18,74437.28,0.0,0.02767,2e-05,4.18314]
[1776339605673,42.18,74434.09,0.0,0.0276,2e-05,4.17383]
[1776339610712,42.18,74447.04,0.0,0.0279,2e-05,4.21211]
[1776339612772,42.18,74450.2,0.0,0.02797,2e-05,4.22137]
[1776339613642,42.18,74450.2,0.0,0.02797,2e-05,4.22137]
[1776339620783,42.18,74445.43,0.0,0.02786,2e-05,4.2069]
[1776339625817,42.17,74446.71,0.0,0.02789,2e-05,4.21059]
[1776339630851,42.17,74447.63,0.0,0.02791,2e-05,4.21317]
[1776339635886,42.17,74448.44,0.0,0.02791,2e-05,4.21299]
[1776339638610,42.17,74448.59,0.0,0.02791,2e-05,4.21336]
[1776339638685,42.17,74449.44,0.0,0.02793,2e-05,4.21585]
[1776339640497,42.17,74449.44,0.0,0.02793,2e-05,4.21581]
[1776339640597,42.17,74449.47,0.0,0.02793,2e-05,4.21586]
[1776339642534,42.17,74449.47,0.0,0.02793,2e-05,4.21582]
[1776339642632,42.17,74449.29,0.0,0.02793,2e-05,4.21525]
[1776339648316,42.17,74453.48,0.0,0.02802,2e-05,4.2274]
[1776339654011,42.17,74453.38,0.0,0.02802,2e-05,4.22669]
[1776339659048,42.17,74449.7,0.0,0.02793,2e-05,4.21552]
[1776339664057,42.17,74447.35,0.0,0.02788,2e-05,4.20841]
[1776339664792,42.17,74443.8,0.0,0.02779,2e-05,4.19789]
[1776339670278,42.17,74441.25,0.0,0.02773,2e-05,4.19026]
[1776339676168,42.17,74438.91,0.0,0.02768,2e-05,4.18324]
[1776339682210,42.17,74435.97,0.0,0.02761,2e-05,4.17451]
[1776339687244,42.17,74434.88,0.0,0.02759,2e-05,4.17125]
[1776339695307,42.17,74433.96,0.0,0.02755,2e-05,4.16608]
[1776339698730,42.17,74433.84,0.0,0.02755,2e-05,4.16572]
[1776339698831,42.17,74433.38,0.0,0.02754,2e-05,4.16438]
[1776339699489,42.17,74433.38,0.0,0.02754,2e-05,4.16438]
[1776339699581,42.17,74433.37,0.0,0.02754,2e-05,4.16437]
[1776339700249,42.17,74433.37,0.0,0.02754,2e-05,4.16437]
[1776339700351,42.17,74433.37,0.0,0.02754,2e-05,4.16438]
[1776339705376,42.17,74433.48,0.0,0.02754,2e-05,4.1648]
[1776339707295,42.17,74433.62,0.0,0.02754,2e-05,4.16524]
[1776339707394,42.17,74433.68,0.0,0.02754,2e-05,4.16544]
[1776339708337,42.17,74433.68,0.0,0.02754,2e-05,4.16544]
[1776339708414,42.17,74433.68,0.0,0.02754,2e-05,4.16547]
[1776339713433,42.17,74433.96,0.0,0.02755,2e-05,4.16644]
[1776339715791,42.17,74434.89,0.0,0.02757,2e-05,4.1692]
[1776339715857,42.17,74435.23,0.0,0.02758,2e-05,4.17023]
[1776339721753,42.17,74435.02,0.0,0.02758,2e-05,4.16972]
[1776339724030,42.17,74437.96,0.0,0.02765,2e-05,4.17842]
[1776339724700,42.17,74437.96,0.0,0.02765,2e-05,4.17842]
[1776339724760,42.17,74437.96,0.0,0.02765,2e-05,4.17842]
[1776339730263,42.17,74431.5,0.0,0.0275,2e-05,4.15945]
[1776339738612,42.17,74427.14,0.0,0.0274,2e-05,4.147]
[1776339744654,42.17,74427.3,0.0,0.02741,2e-05,4.1478]
[1776339750838,42.17,74427.53,0.0,0.02741,2e-05,4.14883]
[1776339756739,42.17,74430.12,0.0,0.02746,2e-05,4.15434]
[1776339761773,42.18,74426.85,0.0,0.02739,2e-05,4.14502]
[1776339766810,42.18,74426.79,0.0,0.02739,2e-05,4.14514]
[1776339771843,42.18,74425.11,0.0,0.02735,2e-05,4.14055]
[1776339776880,42.18,74424.47,0.0,0.02734,2e-05,4.13906]
[1776339778444,42.18,74426.31,0.0,0.02739,2e-05,4.14453]
[1776339778776,42.18,74426.31,0.0,0.02739,2e-05,4.14453]
[1776339782958,42.18,74426.44,0.0,0.02739,2e-05,4.14517]
[1776339783927,42.18,74426.28,0.0,0.02739,2e-05,4.14484]
[1776339788786,42.18,74425.96,0.0,0.02738,2e-05,4.14417]
[1776339788962,42.18,74425.61,0.0,0.02738,2e-05,4.14321]
[1776339795007,42.18,74424.82,0.0,0.02736,2e-05,4.14136]
[1776339798777,42.18,74425.65,0.0,0.02738,2e-05,4.14394]
[1776339798873,42.18,74426.57,0.0,0.0274,2e-05,4.14678]
[1776339804069,42.18,74428.69,0.0,0.02745,2e-05,4.15333]
[1776339809103,42.18,74432.42,0.0,0.02754,2e-05,4.1646]
[1776339810122,42.18,74432.42,0.0,0.02754,2e-05,4.1646]
[1776339816152,42.18,74448.64,0.0,0.0279,2e-05,4.20999]
[1776339821361,42.18,74447.33,0.0,0.02787,2e-05,4.206]
[1776339827230,42.18,74447.47,0.0,0.02787,2e-05,4.20629]
[1776339834278,42.18,74452.29,0.0,0.02798,2e-05,4.22016]
[1776339839314,42.18,74450.83,0.0,0.02794,2e-05,4.21551]
[1776339844349,42.18,74463.72,0.0,0.02824,2e-05,4.2534]
[1776339849384,42.18,74467.8,0.0,0.02833,2e-05,4.26499]
[1776339854419,42.18,74469.18,0.0,0.02836,2e-05,4.26844]
[1776339859455,42.18,74464.97,0.0,0.02825,2e-05,4.25536]
[1776339864490,42.17,74467.09,0.0,0.0283,2e-05,4.26116]
[1776339869526,42.17,74467.9,0.0,0.02831,2e-05,4.26303]
[1776339874561,42.17,74465.81,0.0,0.02824,2e-05,4.25384]
[1776339879595,42.17,74465.22,0.0,0.02823,2e-05,4.25161]
[1776339884631,42.17,74470.18,0.0,0.02834,2e-05,4.2659]
[1776339889665,42.17,74473.22,0.0,0.02841,2e-05,4.27438]
[1776339894701,42.17,74472.47,0.0,0.02838,2e-05,4.27154]
[1776339899736,42.16,74475.03,0.0,0.02844,2e-05,4.27865]
[1776339904771,42.16,74472.33,0.0,0.02837,2e-05,4.26995]
[1776339909806,42.16,74464.12,0.0,0.02818,2e-05,4.24511]
[1776339914841,42.16,74463.15,0.0,0.02815,2e-05,4.24197]
[1776339919877,42.16,74464.38,0.0,0.02818,2e-05,4.24537]
[1776339924912,42.16,74473.42,0.0,0.02839,2e-05,4.27197]
[1776339930954,42.16,74474.24,0.0,0.0284,2e-05,4.27378]
[1776339935988,42.16,74467.61,0.0,0.02823,2e-05,4.25103]
[1776339941026,42.15,74468.98,0.0,0.02826,2e-05,4.25478]
[1776339946062,42.15,74469.46,0.0,0.02826,2e-05,4.25588]
[1776339951097,42.15,74472.71,0.0,0.02834,2e-05,4.26527]
[1776339956132,42.15,74476.0,0.0,0.02841,2e-05,4.27465]
[1776339961168,42.15,74476.91,0.0,0.02843,2e-05,4.27688]
[1776339967209,42.15,74479.0,0.0,0.02847,2e-05,4.28253]
[1776339972414,42.15,74481.4,0.0,0.02852,2e-05,4.28913]
[1776339982484,42.14,74485.73,0.0,0.02862,2e-05,4.30115]
[1776339988358,42.14,74492.08,0.0,0.02876,2e-05,4.31947]
[1776339993393,42.14,74494.71,0.0,0.0288,2e-05,4.32416]
[1776339999435,42.14,74492.59,0.0,0.02874,2e-05,4.31683]
[1776340004471,42.14,74487.58,0.0,0.02862,2e-05,4.30101]
[1776340009506,42.13,74486.44,0.0,0.02859,2e-05,4.29688]
[1776340014541,42.13,74485.63,0.0,0.02856,2e-05,4.29376]
[1776340019576,42.13,74477.84,0.0,0.02837,2e-05,4.26976]
[1776340025618,42.13,74478.79,0.0,0.02839,2e-05,4.27202]
[1776340030653,42.13,74479.27,0.0,0.0284,2e-05,4.27297]
[1776340035687,42.13,74479.67,0.0,0.02841,2e-05,4.27369]
[1776340040727,42.13,74474.0,0.0,0.02827,2e-05,4.25641]
[1776340045766,42.12,74478.9,0.0,0.02838,2e-05,4.27069]
[1776340051800,42.12,74478.03,0.0,0.02834,2e-05,4.26525]
[1776340057841,42.12,74477.09,0.0,0.02832,2e-05,4.26209]
[1776340063051,42.12,74481.28,0.0,0.02841,2e-05,4.2743]
[1776340068920,42.12,74491.07,0.0,0.02864,2e-05,4.30323]
[1776340074963,42.12,74500.16,0.0,0.02885,2e-05,4.3298]
[1776340081004,42.12,74498.84,0.0,0.02881,2e-05,4.32491]
[1776340088056,42.11,74496.33,0.0,0.02874,2e-05,4.31633]
[1776340093262,42.11,74498.91,0.0,0.0288,2e-05,4.32348]
[1776340099133,42.11,74502.01,0.0,0.02887,2e-05,4.33206]
[1776340105176,42.11,74507.35,0.0,0.02899,2e-05,4.34717]
[1776340108200,42.11,74493.32,0.0,0.02865,2e-05,4.30416]
[1776340113235,42.1,74497.37,0.0,0.02872,2e-05,4.31333]
[1776340118260,42.1,74505.31,0.0,0.02891,2e-05,4.33668]
[1776340123305,42.1,74508.73,0.0,0.02898,2e-05,4.34582]
[1776340128342,42.1,74504.29,0.0,0.02886,2e-05,4.33132]
[1776340133566,42.09,74493.29,0.0,0.02859,2e-05,4.2971]
[1776340139418,42.09,74497.46,0.0,0.02869,2e-05,4.30876]
[1776340144453,42.09,74498.1,0.0,0.02869,2e-05,4.30988]
[1776340149488,42.09,74497.22,0.0,0.02867,2e-05,4.30639]
[1776340154523,42.08,74503.63,0.0,0.02881,2e-05,4.32487]
[1776340159559,42.08,74502.26,0.0,0.02877,2e-05,4.31978]
[1776340164594,42.08,74497.56,0.0,0.02865,2e-05,4.30472]
[1776340169629,42.08,74495.87,0.0,0.02861,2e-05,4.29877]
[1776340174664,42.07,74494.82,0.0,0.02856,2e-05,4.29228]
[1776340179707,42.07,74494.91,0.0,0.02855,2e-05,4.29168]
[1776340187756,42.07,74497.72,0.0,0.02861,2e-05,4.29868]
[1776340193988,42.07,74501.49,0.0,0.02869,2e-05,4.30892]
[1776340201854,42.06,74501.97,0.0,0.02869,2e-05,4.30886]
[1776340206891,42.06,74502.44,0.0,0.02869,2e-05,4.30935]
[1776340211923,42.06,74504.34,0.0,0.02873,2e-05,4.31417]
[1776340216959,42.05,74503.91,0.0,0.02871,2e-05,4.31194]
[1776340221994,42.05,74503.77,0.0,0.0287,2e-05,4.31061]
[1776340227308,42.05,74509.13,0.0,0.02883,2e-05,4.32629]
[1776340227365,42.05,74522.45,0.0,0.02914,2e-05,4.3663]
[1776340231065,42.05,74512.36,0.0,0.02887,2e-05,4.33213]
[1776340236099,42.04,74515.73,0.0,0.02895,2e-05,4.34114]
[1776340241134,42.04,74516.79,0.0,0.02896,2e-05,4.34316]
[1776340246170,42.04,74519.14,0.0,0.02901,2e-05,4.34904]
[1776340251207,42.03,74518.37,0.0,0.02898,2e-05,4.3454]
[1776340258254,42.03,74515.9,0.0,0.02891,2e-05,4.33622]
[1776340263288,42.03,74509.61,0.0,0.02875,2e-05,4.316]
[1776340267317,42.02,74498.28,0.0,0.02847,2e-05,4.28111]
[1776340273362,42.02,74495.56,0.0,0.0284,2e-05,4.27213]
[1776340275088,42.02,74495.19,0.0,0.02839,2e-05,4.27089]
[1776340280407,42.01,74498.26,0.0,0.02843,2e-05,4.27577]
[1776340285442,42.0,74500.59,0.0,0.02846,2e-05,4.27911]
[1776340290477,41.99,74502.96,0.0,0.0285,2e-05,4.2843]
[1776340299540,41.99,74501.61,0.0,0.02844,2e-05,4.27637]
[1776340304776,41.99,74498.69,0.0,0.02836,2e-05,4.26678]
[1776340311627,41.99,74498.45,0.0,0.02835,2e-05,4.26492]
[1776340316663,41.98,74496.42,0.0,0.02829,2e-05,4.25801]
[1776340321492,41.98,74491.34,0.0,0.02817,2e-05,4.24215]
[1776340326597,41.98,74491.54,0.0,0.02817,2e-05,4.24209]
[1776340335810,41.98,74492.87,0.0,0.02819,2e-05,4.2448]
[1776340340847,41.98,74496.01,0.0,0.02826,2e-05,4.25359]
[1776340345880,41.97,74501.85,0.0,0.02839,2e-05,4.27036]
[1776340351922,41.97,74501.17,0.0,0.02835,2e-05,4.26483]
[1776340356961,41.97,74500.41,0.0,0.02833,2e-05,4.2617]
[1776340361996,41.97,74507.86,0.0,0.02849,2e-05,4.28315]
[1776340367031,41.96,74512.97,0.0,0.02861,2e-05,4.2975]
[1776340372066,41.96,74516.25,0.0,0.02867,2e-05,4.3063]
[1776340377100,41.96,74521.15,0.0,0.02878,2e-05,4.32006]
[1776340378108,41.96,74535.43,0.0,0.02912,2e-05,4.3633]
[1776340379119,41.96,74546.17,0.0,0.02938,2e-05,4.396]
[1776340384151,41.95,74550.31,0.0,0.02947,2e-05,4.40737]
[1776340387172,41.95,74561.44,0.0,0.02973,2e-05,4.44059]
[1776340391201,41.95,74575.85,0.0,0.03007,2e-05,4.48369]
[1776340396249,41.94,74568.11,0.0,0.02987,2e-05,4.45841]
[1776340401275,41.94,74574.96,0.0,0.03003,2e-05,4.4776]
[1776340406313,41.93,74573.87,0.0,0.02998,2e-05,4.47198]
[1776340412353,41.92,74574.41,0.0,0.02996,2e-05,4.46845]
[1776340417388,41.92,74575.99,0.0,0.02998,2e-05,4.47117]
[1776340423431,41.91,74575.41,0.0,0.02994,2e-05,4.46676]
[1776340428464,41.91,74574.64,0.0,0.02991,2e-05,4.46224]
[1776340433500,41.9,74575.57,0.0,0.02992,2e-05,4.46393]
[1776340439542,41.9,74577.06,0.0,0.02995,2e-05,4.46829]
[1776340446592,41.89,74577.37,0.0,0.02994,2e-05,4.46638]
[1776340451628,41.89,74587.34,0.0,0.03017,2e-05,4.49539]
[1776340456661,41.88,74586.94,0.0,0.03014,2e-05,4.49189]
[1776340461699,41.88,74587.23,0.0,0.03013,2e-05,4.49058]
[1776340466734,41.87,74591.96,0.0,0.03023,2e-05,4.50399]
[1776340471770,41.87,74596.12,0.0,0.03031,2e-05,4.51346]
[1776340476805,41.87,74587.88,0.0,0.03009,2e-05,4.48584]
[1776340481840,41.86,74586.01,0.0,0.03003,2e-05,4.47789]
[1776340485163,41.86,74569.27,0.0,0.02961,2e-05,4.42467]
[1776340490901,41.85,74568.45,0.0,0.02957,2e-05,4.42022]
[1776340496124,41.85,74566.31,0.0,0.02951,2e-05,4.41209]
[1776340501980,41.84,74575.75,0.0,0.02973,2e-05,4.43946]
[1776340507014,41.84,74575.96,0.0,0.02972,2e-05,4.43839]
[1776340512058,41.84,74575.25,0.0,0.02969,2e-05,4.43448]
[1776340517093,41.83,74571.69,0.0,0.02958,2e-05,4.42178]
[1776340522130,41.83,74571.53,0.0,0.02957,2e-05,4.41972]
[1776340527164,41.82,74570.89,0.0,0.02954,2e-05,4.4162]
[1776340532201,41.82,74571.85,0.0,0.02954,2e-05,4.41515]
[1776340537235,41.81,74573.52,0.0,0.02956,2e-05,4.4188]
[1776340542270,41.81,74573.23,0.0,0.02954,2e-05,4.4161]
[1776340549320,41.8,74571.18,0.0,0.02948,2e-05,4.40781]
[1776340554358,41.8,74572.34,0.0,0.02949,2e-05,4.41005]
[1776340559398,41.8,74572.55,0.0,0.02949,2e-05,4.40939]
[1776340562414,41.8,74561.26,0.0,0.02921,2e-05,4.37393]
[1776340567448,41.79,74562.04,0.0,0.02922,2e-05,4.37533]
[1776340572483,41.79,74565.96,0.0,0.02931,2e-05,4.38635]
[1776340577519,41.79,74567.95,0.0,0.02935,2e-05,4.39143]
[1776340582553,41.79,74566.89,0.0,0.02931,2e-05,4.38714]
[1776340587589,41.78,74566.7,0.0,0.0293,2e-05,4.38559]
[1776340592623,41.78,74566.16,0.0,0.02926,2e-05,4.38051]
[1776340597659,41.78,74567.82,0.0,0.0293,2e-05,4.38472]
[1776340602693,41.78,74569.33,0.0,0.02933,2e-05,4.38847]
[1776340604708,41.77,74569.65,0.0,0.02933,2e-05,4.38908]
[1776340607729,41.77,74569.52,0.0,0.02932,2e-05,4.38812]
[1776340612764,41.77,74569.94,0.0,0.02933,2e-05,4.3885]
[1776340621830,41.77,74569.9,0.0,0.02931,2e-05,4.38677]
[1776340626865,41.76,74569.9,0.0,0.02931,2e-05,4.3859]
[1776340631899,41.76,74569.38,0.0,0.02929,2e-05,4.38345]
[1776340637110,41.76,74572.13,0.0,0.02935,2e-05,4.39109]
[1776340642976,41.76,74574.96,0.0,0.02941,2e-05,4.3987]
[1776340648007,41.76,74575.27,0.0,0.02941,2e-05,4.3989]
[1776340655065,41.75,74578.27,0.0,0.02945,2e-05,4.40408]
[1776340660112,41.75,74578.64,0.0,0.02945,2e-05,4.40423]
[1776340665139,41.75,74585.61,0.0,0.02961,2e-05,4.42468]
[1776340671183,41.74,74586.34,0.0,0.02962,2e-05,4.42546]
[1776340676387,41.74,74585.79,0.0,0.0296,2e-05,4.42291]
[1776340683127,41.74,74577.93,0.0,0.0294,2e-05,4.39785]
[1776340688303,41.73,74576.38,0.0,0.02935,2e-05,4.39161]
[1776340696522,41.73,74577.98,0.0,0.02939,2e-05,4.39615]
[1776340702400,41.73,74578.33,0.0,0.02938,2e-05,4.39462]
[1776340707436,41.72,74583.62,0.0,0.0295,2e-05,4.41031]
[1776340712471,41.73,74583.59,0.0,0.02949,2e-05,4.40865]
[1776340717507,41.73,74592.28,0.0,0.02971,2e-05,4.43634]
[1776340722541,41.73,74596.42,0.0,0.02982,2e-05,4.4498]
[1776340727577,41.73,74602.99,0.0,0.02998,2e-05,4.47081]
[1776340732612,41.73,74606.75,0.0,0.03008,2e-05,4.4829]
[1776340737649,41.73,74601.95,0.0,0.02996,2e-05,4.46784]
[1776340742703,41.73,74603.27,0.0,0.03,2e-05,4.47238]
[1776340747733,41.73,74606.77,0.0,0.03008,2e-05,4.48359]
[1776340752767,41.73,74607.46,0.0,0.0301,2e-05,4.48594]
[1776340757803,41.73,74606.88,0.0,0.03009,2e-05,4.48425]
[1776340762838,41.74,74598.75,0.0,0.02989,2e-05,4.45899]
[1776340767873,41.74,74595.17,0.0,0.0298,2e-05,4.44819]
[1776340772910,41.74,74595.61,0.0,0.0298,2e-05,4.44745]
[1776340780965,41.74,74596.58,0.0,0.02983,2e-05,4.45124]
[1776340786000,41.74,74602.06,0.0,0.02997,2e-05,4.46877]
[1776340791036,41.74,74601.79,0.0,0.02997,2e-05,4.46832]
[1776340796071,41.74,74598.19,0.0,0.02988,2e-05,4.45746]
[1776340801106,41.74,74596.44,0.0,0.02984,2e-05,4.45235]
[1776340806140,41.74,74600.76,0.0,0.02995,2e-05,4.46619]
[1776340810463,41.74,74601.89,0.0,0.02998,2e-05,4.46983]
[1776340810564,41.74,74606.8,0.0,0.0301,2e-05,4.48522]
[1776340813145,41.74,74608.98,0.0,0.03016,2e-05,4.4921]
[1776340813213,41.74,74610.92,0.0,0.03021,2e-05,4.49818]
[1776340818231,41.74,74616.21,0.0,0.03034,3e-05,4.5148]
[1776340823266,41.74,74616.88,0.0,0.03035,3e-05,4.51686]
[1776340828301,41.74,74618.55,0.0,0.03039,3e-05,4.52204]
[1776340833491,41.74,74617.84,0.0,0.03036,3e-05,4.51722]
[1776340839378,41.74,74623.03,0.0,0.03049,3e-05,4.53357]
[1776340843080,41.74,74648.41,0.0,0.03113,3e-05,4.61402]
[1776340843972,41.74,74648.41,0.0,0.03113,3e-05,4.61402]
[1776340844059,41.74,74650.15,0.0,0.03118,3e-05,4.61944]
[1776340844959,41.74,74650.15,0.0,0.03118,3e-05,4.61944]
[1776340844997,41.74,74649.72,0.0,0.03116,3e-05,4.61792]
[1776340850458,41.74,74652.74,0.0,0.03124,3e-05,4.62684]
[1776340855497,41.74,74651.37,0.0,0.03119,3e-05,4.6218]
[1776340856862,41.74,74669.33,0.0,0.03165,3e-05,4.67917]
[1776340857350,41.74,74669.33,0.0,0.03165,3e-05,4.67917]
[1776340857511,41.74,74669.33,0.0,0.03165,3e-05,4.67917]
[1776340859329,41.74,74668.78,0.0,0.03164,3e-05,4.67716]
[1776340859525,41.74,74672.04,0.0,0.03172,3e-05,4.68745]
[1776340863704,41.73,74688.98,0.0,0.03215,3e-05,4.7411]
[1776340864711,41.73,74688.98,0.0,0.03215,3e-05,4.7411]
[1776340864787,41.73,74691.92,0.0,0.03223,3e-05,4.75036]
[1776340866338,41.73,74691.92,0.0,0.03223,3e-05,4.75036]
[1776340867066,41.73,74692.85,0.0,0.03225,3e-05,4.75272]
[1776340869159,41.73,74697.21,0.0,0.03236,3e-05,4.76661]
[1776340869597,41.73,74698.75,0.0,0.0324,3e-05,4.77128]
[1776340872617,41.73,74710.22,0.0,0.03269,3e-05,4.80774]
[1776340877652,41.72,74713.14,0.0,0.03274,3e-05,4.81464]
[1776340880752,41.72,74716.46,0.0,0.03283,3e-05,4.82464]
[1776340880768,41.72,74717.23,0.0,0.03284,3e-05,4.82669]
[1776340881505,41.72,74717.23,0.0,0.03284,3e-05,4.82669]
[1776340881680,41.72,74717.23,0.0,0.03284,3e-05,4.82694]
[1776340883429,41.72,74711.84,0.0,0.0327,3e-05,4.80872]
[1776340883843,41.71,74707.72,0.0,0.03258,3e-05,4.79472]
[1776340884303,41.71,74707.72,0.0,0.03258,3e-05,4.79472]
[1776340884704,41.72,74707.72,0.0,0.03259,3e-05,4.79501]
[1776340885533,41.72,74707.72,0.0,0.03259,3e-05,4.79501]
[1776340885715,41.72,74707.33,0.0,0.03258,3e-05,4.79403]
[1776340888939,41.72,74705.39,0.0,0.03253,3e-05,4.78826]
[1776340889011,41.72,74698.22,0.0,0.03234,3e-05,4.7651]
[1776340889299,41.72,74698.22,0.0,0.03234,3e-05,4.7651]
[1776340889739,41.72,74698.22,0.0,0.03235,3e-05,4.76544]
[1776340891429,41.72,74697.69,0.0,0.03234,3e-05,4.76405]
[1776340891753,41.72,74698.02,0.0,0.03233,3e-05,4.76286]
[1776340893597,41.72,74702.76,0.0,0.03246,3e-05,4.7787]
[1776340893917,41.72,74708.69,0.0,0.03262,3e-05,4.79846]
[1776340895431,41.72,74708.69,0.0,0.03262,3e-05,4.79801]
[1776340895783,41.72,74708.15,0.0,0.0326,3e-05,4.79579]
[1776340900817,41.72,74710.68,0.0,0.03268,3e-05,4.80555]
[1776340905851,41.73,74704.2,0.0,0.03252,3e-05,4.78563]
[1776340910889,41.73,74701.22,0.0,0.03245,3e-05,4.77748]
[1776340915922,41.74,74698.59,0.0,0.03239,3e-05,4.77051]
[1776340920957,41.74,74698.43,0.0,0.0324,3e-05,4.77172]
[1776340924133,41.74,74710.38,0.0,0.03273,3e-05,4.81195]
[1776340930057,41.75,74708.21,0.0,0.03268,3e-05,4.80645]
[1776340932072,41.75,74697.54,0.0,0.03241,3e-05,4.77207]
[1776340937107,41.75,74706.58,0.0,0.03266,3e-05,4.8033]
[1776340942142,41.75,74716.71,0.0,0.03294,3e-05,4.8378]
[1776340943155,41.75,74747.84,0.0,0.03378,3e-05,4.94109]
[1776340944157,41.75,74760.29,0.0,0.03412,3e-05,4.983]
[1776340946174,41.75,74743.52,0.0,0.03366,3e-05,4.9267]
[1776340951212,41.76,74752.39,0.0,0.03389,3e-05,4.95399]
[1776340956250,41.76,74750.88,0.0,0.03385,3e-05,4.949]
[1776340960276,41.76,74738.45,0.0,0.03351,3e-05,4.90754]
[1776340965311,41.76,74738.81,0.0,0.03352,3e-05,4.90913]
[1776340970346,41.76,74737.65,0.0,0.03349,3e-05,4.90568]
[1776340975380,41.76,74736.75,0.0,0.03347,3e-05,4.90307]
[1776340979410,41.76,74749.82,0.0,0.03383,3e-05,4.94703]
[1776340984573,41.76,74762.01,0.0,0.03416,3e-05,4.98793]
[1776340990486,41.76,74764.18,0.0,0.03422,3e-05,4.99482]
[1776340995521,41.76,74756.56,0.0,0.03401,3e-05,4.96888]
[1776341000556,41.76,74748.54,0.0,0.03379,3e-05,4.94197]
[1776341004713,41.76,74758.84,0.0,0.03407,3e-05,4.9766]
[1776341010630,41.76,74756.97,0.0,0.03402,3e-05,4.97005]
[1776341015667,41.76,74758.35,0.0,0.03404,3e-05,4.97181]
[1776341020702,41.76,74758.45,0.0,0.03404,3e-05,4.97193]
[1776341025737,41.76,74759.1,0.0,0.03405,3e-05,4.9739]
[1776341030772,41.75,74756.5,0.0,0.03398,3e-05,4.96497]
[1776341035807,41.75,74758.39,0.0,0.03403,3e-05,4.97112]
[1776341040844,41.75,74758.74,0.0,0.03404,3e-05,4.97214]
[1776341043864,41.75,74769.95,0.0,0.03435,3e-05,5.00982]
[1776341048902,41.75,74775.93,0.0,0.03451,3e-05,5.0295]
[1776341053989,41.75,74778.27,0.0,0.03457,3e-05,5.03698]
[1776341059975,41.75,74786.76,0.0,0.0348,3e-05,5.06489]
[1776341065135,41.75,74786.12,0.0,0.03477,3e-05,5.06197]
[1776341071053,41.74,74779.09,0.0,0.03455,3e-05,5.03457]
[1776341076088,41.74,74777.09,0.0,0.0345,3e-05,5.02737]
[1776341081125,41.74,74775.8,0.0,0.03446,3e-05,5.02263]
[1776341086160,41.74,74775.82,0.0,0.03445,3e-05,5.02236]
[1776341091194,41.74,74777.98,0.0,0.03451,3e-05,5.0293]
[1776341096229,41.74,74776.57,0.0,0.03447,3e-05,5.02408]
[1776341103278,41.74,74775.68,0.0,0.03444,3e-05,5.02052]
[1776341109320,41.74,74775.61,0.0,0.03443,3e-05,5.01988]
[1776341113348,41.74,74763.91,0.0,0.03411,3e-05,4.98008]
[1776341117377,41.74,74753.72,0.0,0.03383,3e-05,4.94595]
[1776341122412,41.74,74746.24,0.0,0.03363,3e-05,4.92129]
[1776341127447,41.74,74750.44,0.0,0.03375,3e-05,4.93594]
[1776341132482,41.74,74754.14,0.0,0.03384,3e-05,4.94629]
[1776341137517,41.74,74753.9,0.0,0.03384,3e-05,4.94606]
[1776341142553,41.74,74755.97,0.0,0.0339,3e-05,4.95357]
[1776341147587,41.75,74753.09,0.0,0.03382,3e-05,4.94443]
[1776341152622,41.75,74743.8,0.0,0.03357,3e-05,4.91392]
[1776341158667,41.75,74741.56,0.0,0.03352,3e-05,4.90733]
[1776341163704,41.75,74740.37,0.0,0.0335,3e-05,4.90426]
[1776341168751,41.75,74737.64,0.0,0.03343,3e-05,4.89579]
[1776341173789,41.75,74730.05,0.0,0.03323,3e-05,4.87137]
[1776341178831,41.76,74737.5,0.0,0.03344,3e-05,4.89699]
[1776341183859,41.76,74730.23,0.0,0.03325,3e-05,4.87368]
[1776341189902,41.76,74729.6,0.0,0.03324,3e-05,4.87283]
[1776341194937,41.76,74730.19,0.0,0.03325,3e-05,4.87318]
[1776341199970,41.77,74724.58,0.0,0.03311,3e-05,4.85575]
[1776341206127,41.77,74722.65,0.0,0.03307,3e-05,4.85088]
[1776341212055,41.78,74722.85,0.0,0.03309,3e-05,4.85309]
[1776341217089,41.78,74715.74,0.0,0.03291,3e-05,4.8309]
[1776341222125,41.78,74713.66,0.0,0.03286,3e-05,4.82547]
[1776341226437,41.79,74701.06,0.0,0.03254,3e-05,4.78556]
[1776341230922,41.79,74691.85,0.0,0.03231,3e-05,4.75647]
[1776341231189,41.79,74687.67,0.0,0.0322,3e-05,4.74322]
[1776341236346,41.8,74679.23,0.0,0.032,3e-05,4.71825]
[1776341238671,41.8,74681.84,0.0,0.03207,3e-05,4.72757]
[1776341239243,41.8,74684.44,0.0,0.03214,3e-05,4.73643]
[1776341240581,41.8,74684.44,0.0,0.03214,3e-05,4.73643]
[1776341241258,41.8,74683.73,0.0,0.03212,3e-05,4.73344]
[1776341242195,41.8,74683.73,0.0,0.03212,3e-05,4.73344]
[1776341242292,41.8,74684.13,0.0,0.03213,3e-05,4.73514]
[1776341247301,41.8,74691.64,0.0,0.03235,3e-05,4.76146]
[1776341253343,41.81,74689.42,0.0,0.03229,3e-05,4.75365]
[1776341258378,41.81,74687.72,0.0,0.03226,3e-05,4.74986]
[1776341259760,41.81,74687.88,0.0,0.03227,3e-05,4.75073]
[1776341260598,41.81,74683.97,0.0,0.03216,3e-05,4.73801]
[1776341261426,41.81,74670.66,0.0,0.03182,3e-05,4.69486]
[1776341262748,41.81,74662.17,0.0,0.0316,3e-05,4.66748]
[1776341263440,41.81,74655.15,0.0,0.03141,3e-05,4.64465]
[1776341264455,41.81,74669.99,0.0,0.03179,3e-05,4.6922]
[1776341265414,41.81,74669.99,0.0,0.03179,3e-05,4.6922]
[1776341265488,41.81,74673.37,0.0,0.03189,3e-05,4.70404]
[1776341270160,41.81,74675.48,0.0,0.03193,3e-05,4.70959]
[1776341270489,41.81,74677.52,0.0,0.03199,3e-05,4.71661]
[1776341271544,41.81,74677.52,0.0,0.03199,3e-05,4.71661]
[1776341271575,41.81,74679.04,0.0,0.03203,3e-05,4.72193]
[1776341272291,41.81,74679.04,0.0,0.03203,3e-05,4.72193]
[1776341272505,41.81,74679.04,0.0,0.03203,3e-05,4.72193]
[1776341274683,41.82,74681.58,0.0,0.03211,3e-05,4.73096]
[1776341275543,41.82,74684.26,0.0,0.03218,3e-05,4.74004]
[1776341281566,41.82,74677.68,0.0,0.03203,3e-05,4.72122]
[1776341286602,41.83,74672.59,0.0,0.03191,3e-05,4.70674]
[1776341291636,41.83,74671.17,0.0,0.03189,3e-05,4.70418]
[1776341296673,41.84,74666.54,0.0,0.03179,3e-05,4.69136]
[1776341301719,41.84,74660.61,0.0,0.03165,3e-05,4.67442]
[1776341305743,41.85,74672.18,0.0,0.03197,3e-05,4.71345]
[1776341311787,41.85,74674.18,0.0,0.03202,3e-05,4.71959]
[1776341316964,41.86,74677.3,0.0,0.03212,3e-05,4.73156]
[1776341322864,41.86,74679.3,0.0,0.03219,3e-05,4.74018]
[1776341327900,41.87,74678.7,0.0,0.03219,3e-05,4.73998]
[1776341332935,41.87,74678.0,0.0,0.03218,3e-05,4.73953]
[1776341337974,41.88,74677.59,0.0,0.03219,3e-05,4.73996]
[1776341343010,41.88,74667.37,0.0,0.03194,3e-05,4.70877]
[1776341348046,41.89,74667.67,0.0,0.03196,3e-05,4.71172]
[1776341353082,41.89,74666.7,0.0,0.03195,3e-05,4.71051]
[1776341358123,41.9,74666.42,0.0,0.03196,3e-05,4.71151]
[1776341360239,41.9,74671.22,0.0,0.03209,3e-05,4.72743]
[1776341360293,41.9,74671.5,0.0,0.0321,3e-05,4.72868]
[1776341360955,41.9,74671.5,0.0,0.0321,3e-05,4.72868]
[1776341361146,41.9,74671.5,0.0,0.0321,3e-05,4.72903]
[1776341366179,41.9,74669.32,0.0,0.03206,3e-05,4.7237]
[1776341373228,41.91,74669.08,0.0,0.03206,3e-05,4.7228]
[1776341379270,41.92,74669.04,0.0,0.03207,3e-05,4.72478]
[1776341384416,41.92,74671.8,0.0,0.03215,3e-05,4.7351]
[1776341390347,41.93,74672.44,0.0,0.03219,3e-05,4.73951]
[1776341395582,41.93,74672.65,0.0,0.0322,3e-05,4.7412]
[1776341401008,41.93,74679.42,0.0,0.0324,3e-05,4.76548]
[1776341406460,41.94,74685.33,0.0,0.03257,3e-05,4.78666]
[1776341411831,41.94,74683.91,0.0,0.03254,3e-05,4.78277]
[1776341411932,41.94,74688.28,0.0,0.03266,3e-05,4.79753]
[1776341412141,41.94,74688.28,0.0,0.03266,3e-05,4.79753]
[1776341412675,41.94,74688.28,0.0,0.03266,3e-05,4.79753]
[1776341412691,41.94,74738.56,0.0,0.03401,3e-05,4.96401]
[1776341413521,41.94,74738.56,0.0,0.03401,3e-05,4.96401]
[1776341413562,41.94,74757.07,0.0,0.03452,3e-05,5.02576]
[1776341418576,41.94,74761.37,0.0,0.03463,3e-05,5.03964]
[1776341423608,41.94,74762.55,0.0,0.03466,3e-05,5.04278]
[1776341428913,41.93,74765.2,0.0,0.03473,3e-05,5.05092]
[1776341434686,41.93,74768.16,0.0,0.03478,3e-05,5.05728]
[1776341439722,41.93,74772.9,0.0,0.03491,3e-05,5.07246]
[1776341444757,41.93,74773.77,0.0,0.03493,3e-05,5.07477]
[1776341448826,41.93,74788.98,0.0,0.03534,3e-05,5.12572]
[1776341454826,41.92,74788.18,0.0,0.03531,3e-05,5.12149]
[1776341457848,41.92,74799.36,0.0,0.03562,3e-05,5.15895]
[1776341462882,41.92,74801.31,0.0,0.03566,3e-05,5.16393]
[1776341467947,41.91,74808.38,0.0,0.03585,3e-05,5.18694]
[1776341468963,41.91,74832.6,0.0,0.03654,3e-05,5.27073]
[1776341469138,41.91,74832.6,0.0,0.03654,3e-05,5.27073]
[1776341469419,41.91,74832.6,0.0,0.03654,3e-05,5.27073]
[1776341469949,41.91,74832.6,0.0,0.03653,3e-05,5.26953]
[1776341470232,41.91,74832.6,0.0,0.03653,3e-05,5.26953]
[1776341470510,41.91,74840.53,0.0,0.03676,3e-05,5.29728]
[1776341475985,41.9,74834.49,0.0,0.03656,3e-05,5.27298]
[1776341480048,41.9,74852.48,0.0,0.03707,3e-05,5.33411]
[1776341483801,41.89,74851.32,0.0,0.03702,3e-05,5.32881]
[1776341483896,41.89,74865.57,0.0,0.03744,3e-05,5.37854]
[1776341484267,41.89,74865.57,0.0,0.03744,3e-05,5.37854]
[1776341484588,41.89,74865.57,0.0,0.03744,3e-05,5.37854]
[1776341484904,41.89,74880.01,0.0,0.03787,3e-05,5.42987]
[1776341486405,41.89,74880.91,0.0,0.0379,3e-05,5.43308]
[1776341486463,41.89,74885.28,0.0,0.03802,3e-05,5.4474]
[1776341487615,41.89,74885.28,0.0,0.03802,3e-05,5.4474]
[1776341487988,41.89,74885.28,0.0,0.03802,3e-05,5.4474]
[1776341488044,41.89,74886.9,0.0,0.03806,3e-05,5.4532]
[1776341489895,41.89,74887.2,0.0,0.03807,3e-05,5.45427]
[1776341489979,41.83,74887.82,0.0,0.03789,3e-05,5.433]
[1776341492153,41.8,74868.43,0.0,0.03717,3e-05,5.34637]
[1776341493161,41.78,74853.89,0.0,0.03669,3e-05,5.28896]
[1776341496216,41.78,74843.35,0.0,0.03637,3e-05,5.25053]
[1776341502265,41.77,74833.05,0.0,0.03605,3e-05,5.21202]
[1776341504237,41.77,74819.96,0.0,0.03567,3e-05,5.16586]
[1776341509273,41.77,74811.51,0.0,0.03542,3e-05,5.13524]
[1776341512299,41.76,74798.27,0.0,0.03504,3e-05,5.08907]
[1776341517332,41.76,74794.35,0.0,0.03492,3e-05,5.07485]
[1776341522371,41.76,74794.31,0.0,0.03491,3e-05,5.07397]
[1776341526407,41.76,74778.38,0.0,0.03446,3e-05,5.01923]
[1776341528549,41.76,74801.69,0.0,0.03511,3e-05,5.09853]
[1776341533559,41.76,74799.27,0.0,0.03504,3e-05,5.08951]
[1776341535471,41.75,74821.23,0.0,0.03565,3e-05,5.1637]
[1776341540506,41.75,74824.06,0.0,0.03571,3e-05,5.17141]
[1776341545541,41.74,74815.57,0.0,0.03546,3e-05,5.14046]
[1776341550592,41.74,74805.63,0.0,0.03516,3e-05,5.10485]
[1776341556634,41.74,74806.19,0.0,0.03515,3e-05,5.1026]
[1776341561670,41.74,74799.46,0.0,0.03495,3e-05,5.07848]
[1776341567714,41.73,74798.58,0.0,0.03492,3e-05,5.07427]
[1776341573759,41.73,74796.9,0.0,0.03486,3e-05,5.06729]
[1776341578920,41.73,74784.27,0.0,0.0345,3e-05,5.02336]
[1776341584869,41.72,74782.78,0.0,0.03445,3e-05,5.01748]
[1776341589877,41.72,74782.46,0.0,0.03444,3e-05,5.01573]
[1776341595919,41.72,74781.9,0.0,0.03441,3e-05,5.01305]
[1776341600967,41.72,74771.83,0.0,0.03413,3e-05,4.97843]
[1776341603976,41.72,74783.23,0.0,0.03444,3e-05,5.0167]
[1776341609136,41.72,74785.0,0.0,0.03449,3e-05,5.02193]
[1776341615053,41.71,74787.63,0.0,0.03453,3e-05,5.02714]
[1776341620088,41.71,74787.38,0.0,0.03452,3e-05,5.0254]
[1776341625123,41.71,74786.23,0.0,0.03448,3e-05,5.02068]
[1776341630160,41.71,74776.79,0.0,0.03421,3e-05,4.98801]
[1776341635195,41.71,74771.01,0.0,0.03405,3e-05,4.96811]
[1776341640233,41.71,74763.33,0.0,0.03384,3e-05,4.94206]
[1776341645268,41.71,74761.01,0.0,0.03377,3e-05,4.93427]
[1776341650303,41.71,74760.91,0.0,0.03377,3e-05,4.93395]
[1776341655338,41.71,74760.48,0.0,0.03376,3e-05,4.93255]
[1776341660374,41.71,74757.46,0.0,0.03368,3e-05,4.92254]
[1776341665412,41.71,74758.22,0.0,0.0337,3e-05,4.92521]
[1776341670443,41.71,74758.04,0.0,0.0337,3e-05,4.92472]
[1776341675479,41.71,74759.01,0.0,0.03371,3e-05,4.9254]
[1776341680515,41.71,74764.0,0.0,0.03384,3e-05,4.94221]
[1776341685549,41.71,74766.22,0.0,0.0339,3e-05,4.94968]
[1776341690585,41.71,74768.49,0.0,0.03397,3e-05,4.95732]
[1776341695620,41.71,74769.01,0.0,0.03398,3e-05,4.95908]
[1776341700673,41.71,74773.98,0.0,0.03412,3e-05,4.97582]
[1776341703683,41.71,74785.58,0.0,0.03444,3e-05,5.01492]
[1776341708710,41.71,74784.18,0.0,0.0344,3e-05,5.00978]
[1776341713745,41.71,74784.11,0.0,0.03439,3e-05,5.0092]
[1776341718781,41.71,74781.61,0.0,0.03432,3e-05,5.0004]
[1776341723816,41.71,74780.53,0.0,0.03429,3e-05,4.99646]
[1776341728850,41.7,74780.97,0.0,0.0343,3e-05,4.99766]
[1776341733886,41.7,74781.5,0.0,0.03429,3e-05,4.99643]
[1776341738922,41.7,74781.91,0.0,0.0343,3e-05,4.9975]
[1776341742950,41.7,74770.9,0.0,0.03399,3e-05,4.96018]
[1776341748274,41.7,74762.72,0.0,0.03377,3e-05,4.93274]
[1776341753023,41.7,74749.62,0.0,0.03342,3e-05,4.88937]
[1776341760200,41.71,74750.17,0.0,0.03344,3e-05,4.89196]
[1776341766116,41.71,74748.58,0.0,0.0334,3e-05,4.88747]
[1776341771152,41.71,74747.51,0.0,0.03338,3e-05,4.88462]
[1776341776186,41.71,74746.48,0.0,0.03336,3e-05,4.88197]
[1776341781221,41.71,74745.01,0.0,0.03332,3e-05,4.8779]
[1776341786257,41.72,74747.43,0.0,0.0334,3e-05,4.88678]
[1776341791292,41.72,74754.55,0.0,0.03358,3e-05,4.90858]
[1776341796327,41.72,74752.97,0.0,0.03354,3e-05,4.90386]
[1776341802374,41.72,74751.93,0.0,0.03352,3e-05,4.90098]
[1776341807408,41.72,74748.14,0.0,0.03342,3e-05,4.88881]
[1776341812444,41.72,74752.27,0.0,0.03354,3e-05,4.90307]
[1776341817480,41.72,74754.82,0.0,0.03361,3e-05,4.91207]
[1776341822517,41.72,74751.32,0.0,0.03352,3e-05,4.90091]
[1776341827551,41.73,74745.57,0.0,0.03337,3e-05,4.88235]
[1776341832587,41.73,74751.53,0.0,0.03353,3e-05,4.90285]
[1776341837625,41.73,74751.54,0.0,0.03354,3e-05,4.90335]
[1776341839055,41.73,74774.21,0.0,0.03416,3e-05,4.97955]
[1776341840803,41.73,74813.2,0.0,0.03525,3e-05,5.1124]
[1776341846476,41.73,74822.74,0.0,0.03551,3e-05,5.14431]
[1776341852732,41.72,74828.61,0.0,0.03564,3e-05,5.15923]
[1776341858231,41.72,74828.15,0.0,0.03562,3e-05,5.15633]
[1776341863273,41.71,74825.43,0.0,0.03552,3e-05,5.14492]
[1776341867850,41.71,74814.88,0.0,0.03521,3e-05,5.10696]
[1776341872885,41.71,74812.73,0.0,0.03514,3e-05,5.0983]
[1776341877920,41.7,74818.54,0.0,0.03529,3e-05,5.11693]
[1776341882955,41.7,74811.88,0.0,0.03509,3e-05,5.09275]
[1776341887990,41.7,74811.01,0.0,0.03506,3e-05,5.08875]
[1776341893026,41.69,74813.08,0.0,0.03511,3e-05,5.09482]
[1776341898289,41.69,74805.6,0.0,0.03489,3e-05,5.0684]
[1776341904110,41.69,74801.32,0.0,0.03476,3e-05,5.053]
[1776341910153,41.69,74802.49,0.0,0.03479,3e-05,5.0561]
[1776341915188,41.69,74797.81,0.0,0.03463,3e-05,5.03671]
[1776341920223,41.68,74796.3,0.0,0.03459,3e-05,5.0309]
[1776341925258,41.68,74780.06,0.0,0.03413,3e-05,4.97521]
[1776341931505,41.68,74776.88,0.0,0.03404,3e-05,4.96436]
[1776341937235,41.68,74779.47,0.0,0.03411,3e-05,4.97306]
[1776341942377,41.68,74769.71,0.0,0.03384,3e-05,4.94026]
[1776341947412,41.68,74765.97,0.0,0.03374,3e-05,4.92795]
[1776341952448,41.68,74766.8,0.0,0.03377,3e-05,4.93099]
[1776341956590,41.68,74778.97,0.0,0.0341,3e-05,4.97202]
[1776341959498,41.68,74793.43,0.0,0.03451,3e-05,5.02093]
[1776341964532,41.68,74792.92,0.0,0.03449,3e-05,5.0187]
[1776341969569,41.68,74786.52,0.0,0.03431,3e-05,4.99659]
[1776341974603,41.68,74785.27,0.0,0.03425,3e-05,4.98942]
[1776341979637,41.68,74785.82,0.0,0.03427,3e-05,4.99111]
[1776341984673,41.68,74786.32,0.0,0.03428,3e-05,4.99269]
[1776341990715,41.68,74786.51,0.0,0.03428,3e-05,4.99319]
[1776341995749,41.68,74778.11,0.0,0.03405,3e-05,4.96484]
[1776342000785,41.68,74780.04,0.0,0.0341,3e-05,4.97148]
[1776342004816,41.68,74791.01,0.0,0.03441,3e-05,5.00861]
[1776342009852,41.68,74792.73,0.0,0.03445,3e-05,5.01417]
[1776342015892,41.68,74792.43,0.0,0.03444,3e-05,5.01282]
[1776342020926,41.68,74792.83,0.0,0.03445,3e-05,5.0139]
[1776342025961,41.68,74804.38,0.0,0.03477,3e-05,5.05274]
[1776342030999,41.68,74802.17,0.0,0.03469,3e-05,5.04199]
[1776342036031,41.68,74796.41,0.0,0.03452,3e-05,5.02191]
[1776342041066,41.67,74794.21,0.0,0.03446,3e-05,5.01415]
[1776342046100,41.67,74792.06,0.0,0.0344,3e-05,5.00649]
[1776342052353,41.67,74789.8,0.0,0.03433,3e-05,4.99854]
[1776342058184,41.67,74788.29,0.0,0.03429,3e-05,4.99311]
[1776342063221,41.67,74779.21,0.0,0.03403,3e-05,4.96217]
[1776342069270,41.67,74775.88,0.0,0.03394,3e-05,4.95107]
[1776342075307,41.67,74775.62,0.0,0.03394,3e-05,4.95042]
[1776342080352,41.67,74769.4,0.0,0.03377,3e-05,4.92975]
[1776342082564,41.67,74750.25,0.0,0.03325,3e-05,4.86603]
[1776342088399,41.68,74743.48,0.0,0.03307,3e-05,4.84447]
[1776342093435,41.68,74743.45,0.0,0.03306,3e-05,4.84275]
[1776342098471,41.68,74745.19,0.0,0.03312,3e-05,4.84956]
[1776342103507,41.68,74747.08,0.0,0.03318,3e-05,4.85684]
[1776342108542,41.69,74749.68,0.0,0.03326,3e-05,4.86644]
[1776342113577,41.69,74750.11,0.0,0.03328,3e-05,4.86879]
[1776342118612,41.69,74752.43,0.0,0.03335,3e-05,4.87739]
[1776342123651,41.69,74750.28,0.0,0.0333,3e-05,4.87109]
[1776342128685,41.69,74746.92,0.0,0.03321,3e-05,4.86089]
[1776342133721,41.7,74747.29,0.0,0.03323,3e-05,4.86305]
[1776342138755,41.7,74741.15,0.0,0.03307,3e-05,4.84372]
[1776342143790,41.7,74739.9,0.0,0.03305,3e-05,4.84075]
[1776342148826,41.71,74743.49,0.0,0.03316,3e-05,4.85411]
[1776342150008,41.71,74743.49,0.0,0.03316,3e-05,4.85411]
[1776342150105,41.71,74745.49,0.0,0.03321,3e-05,4.86098]
[1776342152578,41.71,74745.49,0.0,0.03322,3e-05,4.86122]
[1776342152593,41.71,74746.83,0.0,0.03324,3e-05,4.86324]
[1776342159903,41.71,74746.22,0.0,0.03324,3e-05,4.86306]
[1776342167043,41.71,74748.09,0.0,0.03329,3e-05,4.87]
[1776342173202,41.72,74751.54,0.0,0.0334,3e-05,4.88368]
[1776342179040,41.72,74741.63,0.0,0.03315,3e-05,4.85201]
[1776342184075,41.73,74741.24,0.0,0.03315,3e-05,4.852]
[1776342189805,41.73,74741.6,0.0,0.03317,3e-05,4.85422]
[1776342189807,41.73,74740.69,0.0,0.03314,3e-05,4.85146]
[1776342190829,41.73,74740.69,0.0,0.03314,3e-05,4.85146]
[1776342190131,41.73,74729.1,0.0,0.03283,3e-05,4.81313]
[1776342191180,41.73,74729.1,0.0,0.03283,3e-05,4.81313]
[1776342191278,41.73,74718.92,0.0,0.03257,3e-05,4.78048]
[1776342192484,41.73,74718.92,0.0,0.03257,3e-05,4.78048]
[1776342192526,41.73,74717.85,0.0,0.03254,3e-05,4.77697]
[1776342198312,41.74,74713.06,0.0,0.03243,3e-05,4.76313]
[1776342198993,41.74,74716.11,0.0,0.03251,3e-05,4.7735]
[1776342199180,41.74,74716.11,0.0,0.03251,3e-05,4.77387]
[1776342200041,41.74,74716.11,0.0,0.03251,3e-05,4.77387]
[1776342200852,41.74,74716.11,0.0,0.03251,3e-05,4.77387]
[1776342200187,41.74,74715.32,0.0,0.0325,3e-05,4.77164]
[1776342201194,41.74,74716.04,0.0,0.03252,3e-05,4.77435]
[1776342202980,41.74,74717.32,0.0,0.03255,3e-05,4.7789]
[1776342203435,41.74,74720.39,0.0,0.03264,3e-05,4.78931]
[1776342203997,41.74,74720.39,0.0,0.03264,3e-05,4.78931]
[1776342204214,41.74,74720.39,0.0,0.03264,3e-05,4.78963]
[1776342209249,41.75,74719.9,0.0,0.03264,3e-05,4.78964]
[1776342213925,41.75,74719.52,0.0,0.03263,3e-05,4.78706]
[1776342214026,41.75,74719.52,0.0,0.03263,3e-05,4.78739]
[1776342217847,41.75,74718.71,0.0,0.03261,3e-05,4.78539]
[1776342218333,41.75,74718.72,0.0,0.03262,3e-05,4.78609]
[1776342223576,41.76,74716.01,0.0,0.03256,3e-05,4.77887]
[1776342225183,41.76,74716.01,0.0,0.03256,3e-05,4.77921]
[1776342225362,41.76,74715.79,0.0,0.03256,3e-05,4.77883]
[1776342226036,41.76,74715.79,0.0,0.03256,3e-05,4.77883]
[1776342226369,41.76,74715.39,0.0,0.03255,3e-05,4.77785]
[1776342227691,41.76,74715.39,0.0,0.03255,3e-05,4.77785]
[1776342227730,41.76,74714.98,0.0,0.03254,3e-05,4.77684]
[1776342228581,41.76,74714.98,0.0,0.03254,3e-05,4.77684]
[1776342228682,41.76,74714.88,0.0,0.03254,3e-05,4.77685]
[1776342234438,41.77,74717.09,0.0,0.03262,3e-05,4.78636]
[1776342239460,41.77,74717.47,0.0,0.03264,3e-05,4.78911]
[1776342244497,41.77,74726.38,0.0,0.03289,3e-05,4.81947]
[1776342249532,41.78,74726.0,0.0,0.03289,3e-05,4.81939]
[1776342254568,41.78,74725.88,0.0,0.0329,3e-05,4.8201]
[1776342257825,41.78,74727.15,0.0,0.03293,3e-05,4.82472]
[1776342258467,41.78,74720.88,0.0,0.03277,3e-05,4.80451]
[1776342258601,41.78,74712.35,0.0,0.03254,3e-05,4.7765]
[1776342259398,41.78,74712.35,0.0,0.03254,3e-05,4.7765]
[1776342259608,41.78,74712.78,0.0,0.03256,3e-05,4.77849]
[1776342262561,41.79,74715.09,0.0,0.03262,3e-05,4.78663]
[1776342262630,41.79,74716.84,0.0,0.03267,3e-05,4.79238]
[1776342263242,41.79,74716.84,0.0,0.03267,3e-05,4.79238]
[1776342263874,41.79,74718.59,0.0,0.03272,3e-05,4.7984]
[1776342269680,41.79,74718.16,0.0,0.03272,3e-05,4.79853]
[1776342273416,41.79,74716.99,0.0,0.03268,3e-05,4.79283]
[1776342273707,41.79,74717.23,0.0,0.03269,3e-05,4.79388]
[1776342276093,41.79,74717.03,0.0,0.03269,3e-05,4.79375]
[1776342276729,41.79,74716.87,0.0,0.03269,3e-05,4.79349]
[1776342277322,41.79,74716.87,0.0,0.03269,3e-05,4.79349]
[1776342277735,41.8,74716.79,0.0,0.03269,3e-05,4.79349]
[1776342282030,41.8,74716.03,0.0,0.03267,3e-05,4.79178]
[1776342282771,41.8,74716.22,0.0,0.03268,3e-05,4.79294]
[1776342284770,41.8,74719.43,0.0,0.03277,3e-05,4.80376]
[1776342284858,41.8,74720.42,0.0,0.0328,3e-05,4.80726]
[1776342285438,41.8,74720.42,0.0,0.0328,3e-05,4.80726]
[1776342285793,41.8,74720.42,0.0,0.0328,3e-05,4.8075]
[1776342290828,41.8,74719.94,0.0,0.0328,3e-05,4.80712]
[1776342295861,41.81,74717.92,0.0,0.03275,3e-05,4.80162]
[1776342302913,41.81,74718.46,0.0,0.03278,3e-05,4.80507]
[1776342307948,41.81,74718.74,0.0,0.0328,3e-05,4.80716]
[1776342312984,41.82,74719.67,0.0,0.03283,3e-05,4.81138]
[1776342318018,41.82,74726.26,0.0,0.03302,3e-05,4.83436]
[1776342323054,41.82,74731.17,0.0,0.03316,3e-05,4.85147]
[1776342328089,41.82,74731.15,0.0,0.03316,3e-05,4.85213]
[1776342334366,41.83,74742.72,0.0,0.03346,3e-05,4.88855]
[1776342340174,41.83,74745.89,0.0,0.03355,3e-05,4.8996]
[1776342346215,41.83,74746.07,0.0,0.03356,3e-05,4.90062]
[1776342352257,41.83,74746.79,0.0,0.03359,3e-05,4.90342]
[1776342357291,41.83,74747.13,0.0,0.0336,3e-05,4.90488]
[1776342362327,41.83,74756.99,0.0,0.03387,3e-05,4.93818]
[1776342364579,41.83,74768.39,0.0,0.03418,3e-05,4.97645]
[1776342370385,41.83,74768.73,0.0,0.03419,3e-05,4.97726]
[1776342377435,41.83,74768.23,0.0,0.03417,3e-05,4.97519]
[1776342384718,41.83,74765.5,0.0,0.03409,3e-05,4.96567]
[1776342394789,41.83,74764.38,0.0,0.03404,3e-05,4.9589]
[1776342400596,41.83,74762.05,0.0,0.03398,3e-05,4.95099]
[1776342405637,41.83,74761.95,0.0,0.03398,3e-05,4.95067]
[1776342410665,41.83,74761.99,0.0,0.03398,3e-05,4.95081]
[1776342416708,41.83,74755.65,0.0,0.0338,3e-05,4.92967]
[1776342421751,41.83,74753.66,0.0,0.03375,3e-05,4.92324]
[1776342426781,41.83,74742.07,0.0,0.03344,3e-05,4.88485]
[1776342431815,41.83,74742.55,0.0,0.03346,3e-05,4.88693]
[1776342439870,41.83,74743.73,0.0,0.03349,3e-05,4.89157]
[1776342445138,41.83,74741.8,0.0,0.03345,3e-05,4.88567]
[1776342450947,41.83,74738.77,0.0,0.03337,3e-05,4.87602]
[1776342456994,41.83,74739.13,0.0,0.03336,3e-05,4.87505]
[1776342462030,41.84,74733.95,0.0,0.03323,3e-05,4.85842]
[1776342467073,41.84,74733.52,0.0,0.03322,3e-05,4.85763]
[1776342473115,41.84,74734.14,0.0,0.03325,3e-05,4.8604]
[1776342479159,41.84,74733.0,0.0,0.03322,3e-05,4.85735]
[1776342484218,41.84,74727.39,0.0,0.03307,3e-05,4.83932]
[1776342489253,41.84,74722.97,0.0,0.03296,3e-05,4.82544]
[1776342494287,41.85,74722.73,0.0,0.03296,3e-05,4.82542]
[1776342496708,41.85,74711.34,0.0,0.03266,3e-05,4.78829]
[1776342498343,41.85,74711.34,0.0,0.03266,3e-05,4.78847]
[1776342498381,41.85,74702.94,0.0,0.03244,3e-05,4.76121]
[1776342500812,41.85,74702.94,0.0,0.03244,3e-05,4.76147]
[1776342500910,41.85,74703.88,0.0,0.03247,3e-05,4.76481]
[1776342501209,41.85,74703.88,0.0,0.03247,3e-05,4.76481]
[1776342501284,41.85,74703.88,0.0,0.03247,3e-05,4.76508]
[1776342502219,41.85,74703.88,0.0,0.03247,3e-05,4.76508]
[1776342502980,41.85,74704.53,0.0,0.03249,3e-05,4.76747]
[1776342507171,41.85,74707.52,0.0,0.03258,3e-05,4.77806]
[1776342507382,41.85,74709.1,0.0,0.03262,3e-05,4.78375]
[1776342508302,41.85,74709.1,0.0,0.03262,3e-05,4.78375]
[1776342513424,41.85,74710.42,0.0,0.03262,3e-05,4.78322]
[1776342518460,41.84,74713.4,0.0,0.03268,3e-05,4.7906]
[1776342523494,41.84,74712.97,0.0,0.03265,3e-05,4.78681]
[1776342528529,41.83,74712.84,0.0,0.03263,3e-05,4.78402]
[1776342533581,41.83,74708.7,0.0,0.0325,3e-05,4.76824]
[1776342538601,41.82,74707.99,0.0,0.03246,3e-05,4.76383]
[1776342543635,41.81,74701.04,0.0,0.03226,3e-05,4.73916]
[1776342548672,41.81,74701.23,0.0,0.03225,3e-05,4.73789]
[1776342553708,41.81,74700.51,0.0,0.03222,3e-05,4.73364]
[1776342558746,41.8,74699.92,0.0,0.03219,3e-05,4.72984]
[1776342562776,41.8,74713.02,0.0,0.03252,3e-05,4.77101]
[1776342565990,41.79,74724.48,0.0,0.03281,3e-05,4.80726]
[1776342571837,41.79,74725.56,0.0,0.0328,3e-05,4.80513]
[1776342576872,41.78,74726.58,0.0,0.03281,3e-05,4.80594]
[1776342581906,41.77,74726.97,0.0,0.0328,3e-05,4.8047]
[1776342586942,41.77,74727.28,0.0,0.03278,3e-05,4.80321]
[1776342591978,41.76,74733.68,0.0,0.03293,3e-05,4.82171]
[1776342599027,41.75,74733.12,0.0,0.03289,3e-05,4.81618]
[1776342604061,41.74,74732.69,0.0,0.03286,3e-05,4.81217]
[1776342609097,41.74,74731.08,0.0,0.03279,3e-05,4.80431]
[1776342614132,41.73,74724.1,0.0,0.03258,3e-05,4.77883]
[1776342616146,41.73,74713.16,0.0,0.03229,3e-05,4.74214]
[1776342621181,41.72,74709.62,0.0,0.03218,3e-05,4.72863]
[1776342626216,41.72,74704.77,0.0,0.03203,3e-05,4.71093]
[1776342632258,41.71,74705.28,0.0,0.03201,3e-05,4.70769]
[1776342637292,41.71,74707.81,0.0,0.03206,3e-05,4.71408]
[1776342642327,41.7,74707.94,0.0,0.03205,3e-05,4.71273]
[1776342649377,41.7,74705.29,0.0,0.03196,3e-05,4.70172]
[1776342655418,41.69,74697.37,0.0,0.03174,3e-05,4.67375]
[1776342662468,41.69,74695.31,0.0,0.03167,3e-05,4.66493]
[1776342667503,41.68,74687.8,0.0,0.03146,3e-05,4.63923]
[1776342672538,41.68,74689.62,0.0,0.0315,3e-05,4.6438]
[1776342677572,41.68,74691.07,0.0,0.03152,3e-05,4.64715]
[1776342682609,41.67,74705.27,0.0,0.03188,3e-05,4.69171]
[1776342684498,41.67,74705.59,0.0,0.03189,3e-05,4.69242]
[1776342684623,41.67,74708.34,0.0,0.03196,3e-05,4.70103]
[1776342686527,41.67,74711.29,0.0,0.03203,3e-05,4.71029]
[1776342686858,41.67,74718.38,0.0,0.03221,3e-05,4.73306]
[1776342692150,41.67,74720.32,0.0,0.03225,3e-05,4.73785]
[1776342692246,41.66,74720.81,0.0,0.03225,3e-05,4.73644]
[1776342697021,41.66,74720.25,0.0,0.03222,3e-05,4.73306]
[1776342702749,41.65,74718.01,0.0,0.03214,3e-05,4.7232]
[1776342708161,41.65,74718.33,0.0,0.03214,3e-05,4.72284]
[1776342713827,41.64,74719.72,0.0,0.03215,3e-05,4.72496]
[1776342720877,41.64,74720.81,0.0,0.03216,3e-05,4.72611]
[1776342725913,41.63,74726.94,0.0,0.03231,3e-05,4.7444]
[1776342730946,41.63,74729.2,0.0,0.03235,3e-05,4.74989]
[1776342733484,41.63,74729.2,0.0,0.03235,3e-05,4.74989]
[1776342733486,41.63,74729.2,0.0,0.03235,3e-05,4.74989]
[1776342734017,41.63,74729.2,0.0,0.03235,3e-05,4.74989]
[1776342734107,41.63,74728.94,0.0,0.03234,3e-05,4.74785]
[1776342735435,41.63,74728.94,0.0,0.03233,3e-05,4.74746]
[1776342735981,41.62,74736.25,0.0,0.03252,3e-05,4.77106]
[1776342740136,41.62,74739.85,0.0,0.03261,3e-05,4.78123]
[1776342740238,41.62,74740.1,0.0,0.03261,3e-05,4.78143]
[1776342746051,41.61,74747.64,0.0,0.03277,3e-05,4.80163]
[1776342751085,41.6,74741.25,0.0,0.03255,3e-05,4.77379]
[1776342756122,41.59,74740.87,0.0,0.03252,3e-05,4.77027]
[1776342763170,41.58,74740.82,0.0,0.03249,3e-05,4.76699]
[1776342768205,41.58,74743.63,0.0,0.03254,3e-05,4.7734]
[1776342773239,41.57,74742.09,0.0,0.03248,3e-05,4.76511]
[1776342778275,41.56,74738.32,0.0,0.03236,3e-05,4.75039]
[1776342783311,41.56,74738.14,0.0,0.03234,3e-05,4.74774]
[1776342791367,41.55,74738.01,0.0,0.0323,3e-05,4.74407]
[1776342796401,41.54,74730.34,0.0,0.03208,3e-05,4.71686]
[1776342801436,41.54,74723.38,0.0,0.03189,3e-05,4.69248]
[1776342806471,41.54,74723.94,0.0,0.03189,3e-05,4.69267]
[1776342811506,41.53,74719.69,0.0,0.03175,3e-05,4.67471]
[1776342816547,41.53,74719.43,0.0,0.03173,3e-05,4.67226]
[1776342821578,41.52,74722.54,0.0,0.0318,3e-05,4.68111]
[1776342826614,41.52,74721.27,0.0,0.03176,3e-05,4.67575]
[1776342831650,41.52,74721.66,0.0,0.03176,3e-05,4.67584]
[1776342836684,41.52,74722.29,0.0,0.03176,3e-05,4.67675]
[1776342841720,41.51,74718.11,0.0,0.03164,3e-05,4.66207]
[1776342846759,41.51,74720.86,0.0,0.03171,3e-05,4.67003]
[1776342853809,41.51,74721.14,0.0,0.0317,3e-05,4.6695]
[1776342858842,41.5,74720.43,0.0,0.03168,3e-05,4.66618]
[1776342864885,41.5,74719.71,0.0,0.03165,3e-05,4.66265]
[1776342872940,41.5,74718.86,0.0,0.0316,3e-05,4.65572]
[1776342878218,41.49,74721.43,0.0,0.03166,3e-05,4.66312]
[1776342884022,41.49,74727.11,0.0,0.03179,3e-05,4.67949]
[1776342891069,41.48,74727.04,0.0,0.03176,3e-05,4.67627]
[1776342896103,41.48,74730.73,0.0,0.03184,3e-05,4.68652]
[1776342901137,41.47,74739.68,0.0,0.03206,3e-05,4.71325]
[1776342902200,41.47,74739.68,0.0,0.03206,3e-05,4.71325]
[1776342902206,41.47,74739.68,0.0,0.03206,3e-05,4.71325]
[1776342902211,41.47,74759.55,0.0,0.03259,3e-05,4.77859]
[1776342904054,41.47,74759.55,0.0,0.03258,3e-05,4.77704]
[1776342904172,41.47,74767.85,0.0,0.0328,3e-05,4.80451]
[1776342909204,41.46,74759.66,0.0,0.03254,3e-05,4.77328]
[1776342909843,41.46,74759.66,0.0,0.03254,3e-05,4.77328]
[1776342910210,41.45,74759.67,0.0,0.03254,3e-05,4.77253]
[1776342917260,41.44,74760.43,0.0,0.03251,3e-05,4.76956]
[1776342922297,41.43,74756.69,0.0,0.03238,3e-05,4.75346]
[1776342924311,41.43,74745.26,0.0,0.03207,3e-05,4.71445]
[1776342929350,41.42,74738.96,0.0,0.03188,3e-05,4.69178]
[1776342934385,41.42,74741.89,0.0,0.03193,3e-05,4.69744]
[1776342939420,41.42,74743.92,0.0,0.03197,3e-05,4.70241]
[1776342944457,41.41,74742.05,0.0,0.0319,3e-05,4.69328]
[1776342949491,41.4,74734.5,0.0,0.03167,3e-05,4.66556]
[1776342954526,41.39,74732.78,0.0,0.03161,3e-05,4.65705]
[1776342957958,41.39,74729.64,0.0,0.03151,3e-05,4.64568]
[1776342963589,41.39,74725.04,0.0,0.03139,3e-05,4.62974]
[1776342968624,41.38,74724.37,0.0,0.03136,3e-05,4.62685]
[1776342973662,41.38,74720.69,0.0,0.03126,3e-05,4.6143]
[1776342978697,41.38,74714.21,0.0,0.03109,3e-05,4.59292]
[1776342983735,41.38,74713.86,0.0,0.03108,3e-05,4.59141]
[1776342988995,41.38,74714.91,0.0,0.0311,3e-05,4.59451]
[1776342994809,41.38,74713.29,0.0,0.03104,3e-05,4.5864]
[1776342999843,41.38,74713.74,0.0,0.03105,3e-05,4.58766]
[1776343005885,41.38,74714.37,0.0,0.03106,3e-05,4.58938]
[1776343011927,41.38,74712.72,0.0,0.03102,3e-05,4.58377]
[1776343016962,41.38,74712.45,0.0,0.03101,3e-05,4.58267]
[1776343022004,41.38,74713.36,0.0,0.03103,3e-05,4.58539]
[1776343028043,41.38,74713.99,0.0,0.03105,3e-05,4.58716]
[1776343033078,41.38,74720.57,0.0,0.03122,3e-05,4.60811]
[1776343038113,41.37,74720.15,0.0,0.0312,3e-05,4.60632]
[1776343042142,41.37,74709.02,0.0,0.03091,3e-05,4.57018]
[1776343047176,41.37,74705.22,0.0,0.03081,3e-05,4.55781]
[1776343052211,41.37,74702.48,0.0,0.03072,3e-05,4.54625]
[1776343057246,41.37,74702.07,0.0,0.03071,3e-05,4.54471]
[1776343062282,41.37,74694.16,0.0,0.03051,3e-05,4.51935]
[1776343067317,41.37,74687.75,0.0,0.03035,3e-05,4.49902]
[1776343072352,41.37,74695.62,0.0,0.03055,3e-05,4.52414]
[1776343077388,41.37,74705.82,0.0,0.03081,3e-05,4.55656]
[1776343082423,41.37,74708.34,0.0,0.03087,3e-05,4.56436]
[1776343087479,41.37,74710.29,0.0,0.03092,3e-05,4.57028]
[1776343092511,41.37,74711.12,0.0,0.03093,3e-05,4.57269]
[1776343097547,41.37,74714.08,0.0,0.03101,3e-05,4.58186]
[1776343102581,41.37,74716.36,0.0,0.03106,3e-05,4.58879]
[1776343107616,41.37,74716.46,0.0,0.03106,3e-05,4.58868]
[1776343112651,41.36,74714.76,0.0,0.031,3e-05,4.58022]
[1776343117686,41.36,74703.51,0.0,0.03071,3e-05,4.54389]
[1776343122726,41.36,74697.27,0.0,0.03055,3e-05,4.52392]
[1776343127756,41.36,74694.06,0.0,0.03047,3e-05,4.51375]
[1776343133802,41.36,74687.02,0.0,0.03029,3e-05,4.49165]
[1776343138837,41.37,74682.07,0.0,0.03017,3e-05,4.47629]
[1776343143872,41.37,74683.85,0.0,0.03022,3e-05,4.48227]
[1776343147901,41.37,74672.69,0.0,0.02994,3e-05,4.44751]
[1776343152935,41.37,74679.61,0.0,0.03012,3e-05,4.47009]
[1776343157971,41.37,74686.57,0.0,0.0303,3e-05,4.49263]
[1776343163006,41.37,74686.27,0.0,0.03029,3e-05,4.49218]
[1776343168041,41.37,74687.55,0.0,0.03033,3e-05,4.49675]
[1776343173077,41.38,74685.66,0.0,0.03027,3e-05,4.48873]
[1776343174665,41.38,74685.66,0.0,0.03027,3e-05,4.48873]
[1776343174748,41.38,74686.26,0.0,0.03029,3e-05,4.49076]
[1776343177257,41.38,74682.06,0.0,0.03018,3e-05,4.4777]
[1776343177318,41.38,74670.45,0.0,0.02989,3e-05,4.44121]
[1776343178689,41.38,74670.45,0.0,0.02989,3e-05,4.44121]
[1776343178696,41.38,74669.35,0.0,0.02987,3e-05,4.43793]
[1776343184153,41.38,74667.01,0.0,0.02981,2e-05,4.43089]
[1776343186154,41.38,74667.32,0.0,0.02982,2e-05,4.43161]
[1776343186247,41.38,74678.56,0.0,0.0301,3e-05,4.46677]
[1776343192220,41.37,74670.5,0.0,0.02988,3e-05,4.43968]
[1776343193126,41.37,74670.5,0.0,0.02988,3e-05,4.43968]
[1776343193230,41.37,74670.25,0.0,0.02987,3e-05,4.43863]
[1776343198263,41.37,74669.41,0.0,0.02984,3e-05,4.43467]
[1776343203302,41.36,74662.41,0.0,0.02966,2e-05,4.41141]
[1776343208332,41.36,74658.91,0.0,0.02956,2e-05,4.39937]
[1776343213369,41.36,74660.06,0.0,0.02958,2e-05,4.40192]
[1776343218381,41.36,74659.01,0.0,0.02955,2e-05,4.39781]
[1776343224445,41.35,74662.37,0.0,0.02962,2e-05,4.40689]
[1776343229480,41.35,74664.65,0.0,0.02967,2e-05,4.41299]
[1776343234515,41.35,74660.55,0.0,0.02954,2e-05,4.3966]
[1776343239551,41.35,74656.49,0.0,0.02943,2e-05,4.383]
[1776343243578,41.35,74643.63,0.0,0.02912,2e-05,4.34326]
[1776343244999,41.35,74643.63,0.0,0.02912,2e-05,4.34326]
[1776343255666,41.36,74643.89,0.0,0.02915,2e-05,4.34764]
[1776343260936,41.36,74643.53,0.0,0.02916,2e-05,4.3479]
[1776343266743,41.36,74640.68,0.0,0.0291,2e-05,4.34063]
[1776343271778,41.37,74634.7,0.0,0.02896,2e-05,4.32342]
[1776343276813,41.37,74630.66,0.0,0.02887,2e-05,4.3124]
[1776343281848,41.37,74629.65,0.0,0.02886,2e-05,4.3107]
[1776343286883,41.38,74632.01,0.0,0.02893,2e-05,4.31939]
[1776343291919,41.38,74633.14,0.0,0.02895,2e-05,4.32173]
[1776343296954,41.38,74630.46,0.0,0.0289,2e-05,4.31487]
[1776343302996,41.39,74630.56,0.0,0.02892,2e-05,4.31688]
[1776343308033,41.39,74631.86,0.0,0.02896,2e-05,4.32229]
[1776343313067,41.4,74634.11,0.0,0.02903,2e-05,4.33087]
[1776343318297,41.4,74632.72,0.0,0.029,2e-05,4.32762]
[1776343324144,41.4,74632.44,0.0,0.02901,2e-05,4.32862]
[1776343331432,41.41,74631.86,0.0,0.02901,2e-05,4.32865]
[1776343337235,41.41,74631.39,0.0,0.02901,2e-05,4.32874]
[1776343342270,41.42,74631.13,0.0,0.02901,2e-05,4.3292]
[1776343347304,41.42,74631.4,0.0,0.02903,2e-05,4.33128]
[1776343356377,41.43,74631.18,0.0,0.02903,2e-05,4.33029]
[1776343361692,41.43,74632.67,0.0,0.02907,2e-05,4.33611]
[1776343367455,41.43,74632.47,0.0,0.02908,2e-05,4.3369]
[1776343371762,41.44,74643.58,0.0,0.02936,2e-05,4.37228]
[1776343377529,41.44,74651.54,0.0,0.02957,2e-05,4.39806]
[1776343382566,41.44,74651.85,0.0,0.02958,2e-05,4.39975]
[1776343387600,41.44,74659.47,0.0,0.02977,2e-05,4.42427]
[1776343392635,41.44,74665.61,0.0,0.02993,3e-05,4.44422]
[1776343397670,41.44,74670.12,0.0,0.03005,3e-05,4.45906]
[1776343402720,41.45,74670.33,0.0,0.03006,3e-05,4.46032]
[1776343407742,41.45,74669.96,0.0,0.03006,3e-05,4.45977]
[1776343412778,41.45,74670.48,0.0,0.03006,3e-05,4.45949]
[1776343418179,41.45,74671.51,0.0,0.03009,3e-05,4.46312]
[1776343427885,41.45,74671.74,0.0,0.03011,3e-05,4.46543]
[1776343432919,41.46,74670.83,0.0,0.03009,3e-05,4.46324]
[1776343437516,41.46,74671.85,0.0,0.03012,3e-05,4.46701]
[1776343437518,41.46,74671.85,0.0,0.03012,3e-05,4.46701]
[1776343437545,41.46,74672.95,0.0,0.03015,3e-05,4.47061]
[1776343439486,41.46,74672.95,0.0,0.03015,3e-05,4.47075]
[1776343439969,41.46,74674.22,0.0,0.03018,3e-05,4.47489]
[1776343442360,41.46,74674.65,0.0,0.0302,3e-05,4.47651]
[1776343442990,41.46,74674.61,0.0,0.0302,3e-05,4.47651]
[1776343448025,41.46,74680.94,0.0,0.03036,3e-05,4.49706]
[1776343455073,41.46,74681.96,0.0,0.03039,3e-05,4.50092]
[1776343460109,41.46,74683.02,0.0,0.03042,3e-05,4.50474]
[1776343465145,41.47,74686.02,0.0,0.0305,3e-05,4.5147]
[1776343471187,41.47,74690.54,0.0,0.0306,3e-05,4.52691]
[1776343476222,41.47,74689.08,0.0,0.03057,3e-05,4.52268]
[1776343478759,41.47,74689.08,0.0,0.03057,3e-05,4.52268]
[1776343478776,41.47,74689.08,0.0,0.03057,3e-05,4.52268]
[1776343479244,41.47,74689.05,0.0,0.03057,3e-05,4.52274]
[1776343480251,41.47,74699.67,0.0,0.03084,3e-05,4.55676]
[1776343480465,41.47,74699.67,0.0,0.03084,3e-05,4.55676]
[1776343481257,41.47,74703.13,0.0,0.03093,3e-05,4.56785]
[1776343483781,41.47,74702.67,0.0,0.03092,3e-05,4.56638]
[1776343483873,41.47,74699.22,0.0,0.03083,3e-05,4.55534]
[1776343489313,41.47,74697.15,0.0,0.03078,3e-05,4.54875]
[1776343494499,41.47,74695.64,0.0,0.03074,3e-05,4.54393]
[1776343494555,41.47,74694.96,0.0,0.03072,3e-05,4.54176]
[1776343496480,41.47,74694.96,0.0,0.03072,3e-05,4.54176]
[1776343496571,41.47,74695.33,0.0,0.03073,3e-05,4.54295]
[1776343498612,41.47,74695.33,0.0,0.03073,3e-05,4.54295]
[1776343498707,41.47,74695.53,0.0,0.03074,3e-05,4.5436]
[1776343504418,41.47,74695.29,0.0,0.03073,3e-05,4.54284]
[1776343509453,41.47,74694.33,0.0,0.03071,3e-05,4.53982]
[1776343514488,41.47,74690.18,0.0,0.0306,3e-05,4.52669]
[1776343519523,41.47,74685.88,0.0,0.03049,3e-05,4.51316]
[1776343524558,41.47,74676.54,0.0,0.03026,3e-05,4.48391]
[1776343529593,41.47,74674.74,0.0,0.03022,3e-05,4.4787]
[1776343534628,41.47,74668.9,0.0,0.03006,3e-05,4.45827]
[1776343539672,41.47,74665.63,0.0,0.02998,3e-05,4.44875]
[1776343544700,41.48,74667.48,0.0,0.03004,3e-05,4.45529]
[1776343549733,41.48,74669.12,0.0,0.03008,3e-05,4.46113]
[1776343554768,41.48,74669.88,0.0,0.03011,3e-05,4.46417]
[1776343559806,41.48,74663.3,0.0,0.02995,3e-05,4.44415]
[1776343564842,41.48,74664.99,0.0,0.03,3e-05,4.4503]
[1776343569876,41.49,74668.52,0.0,0.03009,3e-05,4.46205]
[1776343574913,41.49,74661.83,0.0,0.02993,3e-05,4.44168]
[1776343579948,41.49,74658.53,0.0,0.02985,2e-05,4.43214]
[1776343584983,41.49,74658.29,0.0,0.02985,2e-05,4.43223]
[1776343590019,41.49,74659.53,0.0,0.02989,2e-05,4.43695]
[1776343596060,41.5,74659.83,0.0,0.02989,2e-05,4.43632]
[1776343601095,41.5,74660.57,0.0,0.02991,3e-05,4.43939]
[1776343606130,41.5,74656.28,0.0,0.02981,2e-05,4.42667]
[1776343611164,41.5,74648.43,0.0,0.02962,2e-05,4.40298]
[1776343619221,41.51,74646.05,0.0,0.02958,2e-05,4.3971]
[1776343624257,41.51,74635.56,0.0,0.02933,2e-05,4.36555]
[1776343629291,41.51,74629.06,0.0,0.02918,2e-05,4.3467]
[1776343634327,41.52,74631.05,0.0,0.02924,2e-05,4.35415]
[1776343639362,41.52,74631.69,0.0,0.02926,2e-05,4.35757]
[1776343644396,41.52,74628.71,0.0,0.0292,2e-05,4.34957]
[1776343649431,41.53,74628.12,0.0,0.0292,2e-05,4.349]
[1776343654466,41.53,74629.27,0.0,0.02922,2e-05,4.35129]
[1776343659504,41.53,74631.75,0.0,0.02929,2e-05,4.36011]
[1776343664538,41.53,74633.33,0.0,0.02934,2e-05,4.36603]
[1776343669573,41.54,74632.86,0.0,0.02933,2e-05,4.36551]
[1776343674609,41.54,74631.29,0.0,0.0293,2e-05,4.36158]
[1776343679644,41.54,74630.15,0.0,0.02928,2e-05,4.35903]
[1776343684679,41.54,74629.29,0.0,0.02927,2e-05,4.35734]
[1776343689715,41.55,74628.22,0.0,0.02925,2e-05,4.35502]
[1776343695757,41.55,74627.66,0.0,0.02925,2e-05,4.35449]
[1776343700792,41.55,74627.18,0.0,0.02924,2e-05,4.35401]
[1776343705827,41.56,74626.0,0.0,0.02922,2e-05,4.35135]
[1776343710862,41.56,74621.51,0.0,0.02912,2e-05,4.3385]
[1776343715897,41.56,74621.96,0.0,0.02912,2e-05,4.33846]
[1776343720932,41.56,74620.37,0.0,0.02909,2e-05,4.3346]
[1776343726973,41.57,74617.17,0.0,0.02903,2e-05,4.32638]
[1776343732014,41.57,74618.95,0.0,0.02908,2e-05,4.33278]
[1776343737045,41.57,74620.41,0.0,0.02912,2e-05,4.33839]
[1776343743089,41.58,74619.54,0.0,0.02911,2e-05,4.33702]
[1776343749131,41.58,74619.46,0.0,0.02912,2e-05,4.3381]
[1776343754456,41.58,74619.33,0.0,0.02913,2e-05,4.3388]
[1776343763229,41.59,74619.04,0.0,0.02914,2e-05,4.33989]
[1776343769277,41.59,74618.9,0.0,0.02914,2e-05,4.34078]
[1776343774596,41.6,74618.68,0.0,0.02913,2e-05,4.33892]
[1776343780353,41.6,74618.68,0.0,0.02914,2e-05,4.34003]
[1776343785389,41.6,74619.14,0.0,0.02916,2e-05,4.34257]
[1776343790424,41.6,74619.15,0.0,0.02917,2e-05,4.34368]
[1776343796466,41.61,74620.14,0.0,0.02921,2e-05,4.34802]
[1776343803515,41.61,74620.23,0.0,0.02922,2e-05,4.34985]
[1776343808549,41.61,74618.57,0.0,0.02919,2e-05,4.34587]
[1776343812511,41.62,74617.93,0.0,0.02918,2e-05,4.34435]
[1776343812580,41.62,74617.64,0.0,0.02917,2e-05,4.34392]
[1776343814461,41.62,74617.64,0.0,0.02917,2e-05,4.34392]
[1776343814592,41.62,74617.24,0.0,0.02917,2e-05,4.34314]
[1776343816655,41.62,74620.72,0.0,0.02926,2e-05,4.35434]
[1776343817613,41.62,74621.1,0.0,0.02927,2e-05,4.35574]
[1776343822648,41.62,74622.41,0.0,0.02931,2e-05,4.36108]
[1776343828237,41.63,74628.37,0.0,0.02946,2e-05,4.38034]
[1776343833725,41.63,74624.84,0.0,0.02937,2e-05,4.36809]
[1776343838760,41.63,74622.58,0.0,0.02932,2e-05,4.36209]
[1776343843797,41.63,74620.37,0.0,0.02928,2e-05,4.35628]
[1776343848832,41.64,74620.57,0.0,0.02929,2e-05,4.35797]
[1776343853867,41.64,74618.08,0.0,0.02924,2e-05,4.35139]
[1776343858901,41.64,74619.0,0.0,0.02927,2e-05,4.35537]
[1776343863939,41.65,74620.42,0.0,0.02931,2e-05,4.36086]
[1776343868972,41.65,74622.78,0.0,0.02938,2e-05,4.36919]
[1776343875302,41.65,74623.39,0.0,0.02941,2e-05,4.37229]
[1776343881056,41.65,74624.21,0.0,0.02944,2e-05,4.37623]
[1776343886091,41.66,74630.95,0.0,0.02961,2e-05,4.3978]
[1776343891126,41.66,74630.87,0.0,0.0296,2e-05,4.39584]
[1776343898048,41.66,74630.77,0.0,0.0296,2e-05,4.39621]
[1776343904218,41.66,74630.43,0.0,0.0296,2e-05,4.39669]
[1776343907722,41.66,74630.11,0.0,0.0296,2e-05,4.39587]
[1776343913282,41.67,74636.1,0.0,0.02976,2e-05,4.41577]
[1776343915584,41.67,74620.96,0.0,0.02938,2e-05,4.36906]
[1776343921338,41.67,74622.32,0.0,0.02943,2e-05,4.37453]
[1776343927380,41.68,74622.4,0.0,0.02944,2e-05,4.37607]
[1776343932415,41.68,74623.15,0.0,0.02947,2e-05,4.37947]
[1776343940470,41.68,74623.5,0.0,0.02949,2e-05,4.38225]
[1776343945507,41.69,74629.21,0.0,0.02964,2e-05,4.40096]
[1776343950545,41.69,74633.61,0.0,0.02976,2e-05,4.41545]
[1776343955579,41.69,74632.98,0.0,0.02973,2e-05,4.41166]
[1776343961622,41.69,74628.95,0.0,0.02964,2e-05,4.40001]
[1776343966658,41.69,74626.64,0.0,0.02959,2e-05,4.39358]
[1776343973706,41.7,74625.48,0.0,0.02957,2e-05,4.39105]
[1776343978741,41.7,74624.14,0.0,0.02954,2e-05,4.38767]
[1776343982770,41.7,74634.84,0.0,0.02981,2e-05,4.42149]
[1776343986797,41.7,74647.85,0.0,0.03014,3e-05,4.46256]
[1776343993847,41.7,74653.45,0.0,0.03028,3e-05,4.48025]
[1776343998882,41.7,74656.92,0.0,0.03036,3e-05,4.49121]
[1776344003920,41.7,74660.01,0.0,0.03044,3e-05,4.50102]
[1776344004924,41.7,74646.08,0.0,0.03009,3e-05,4.45723]
[1776344006228,41.7,74632.92,0.0,0.02977,2e-05,4.41619]
[1776344011976,41.7,74636.18,0.0,0.02984,2e-05,4.42466]
[1776344017014,41.71,74630.75,0.0,0.02971,2e-05,4.40838]
[1776344022051,41.71,74625.03,0.0,0.02957,2e-05,4.39141]
[1776344027081,41.71,74625.73,0.0,0.0296,2e-05,4.39443]
[1776344032117,41.71,74628.48,0.0,0.02967,2e-05,4.40374]
[1776344037152,41.71,74629.05,0.0,0.02969,2e-05,4.40627]
[1776344042186,41.72,74627.29,0.0,0.02965,2e-05,4.40156]
[1776344047222,41.72,74621.02,0.0,0.02951,2e-05,4.38306]
[1776344052258,41.72,74621.66,0.0,0.02953,2e-05,4.38598]
[1776344057293,41.72,74622.34,0.0,0.02956,2e-05,4.38911]
[1776344062327,41.73,74625.52,0.0,0.02964,2e-05,4.39985]
[1776344068371,41.73,74625.77,0.0,0.02966,2e-05,4.40166]
[1776344073405,41.73,74628.99,0.0,0.02973,2e-05,4.40996]
[1776344078440,41.73,74629.8,0.0,0.02975,2e-05,4.41324]
[1776344083474,41.73,74627.67,0.0,0.02971,2e-05,4.40742]
[1776344088511,41.74,74628.3,0.0,0.02973,2e-05,4.41022]
[1776344093544,41.74,74628.14,0.0,0.02973,2e-05,4.41059]
[1776344098586,41.74,74628.07,0.0,0.02974,2e-05,4.41125]
[1776344104630,41.74,74626.86,0.0,0.02972,2e-05,4.4086]
[1776344106934,41.75,74613.24,0.0,0.02939,2e-05,4.36706]
[1776344107525,41.75,74613.24,0.0,0.02939,2e-05,4.36706]
[1776344107651,41.75,74613.24,0.0,0.02939,2e-05,4.36706]
[1776344109490,41.75,74614.23,0.0,0.02941,2e-05,4.37038]
[1776344109665,41.75,74614.26,0.0,0.02941,2e-05,4.37072]
[1776344113914,41.75,74615.49,0.0,0.02945,2e-05,4.37526]
[1776344114702,41.75,74616.96,0.0,0.02949,2e-05,4.38029]
[1776344118730,41.75,74630.8,0.0,0.02984,2e-05,4.42408]
[1776344123766,41.75,74635.44,0.0,0.02996,2e-05,4.43926]
[1776344124759,41.75,74635.44,0.0,0.02996,2e-05,4.43926]
[1776344124799,41.75,74639.06,0.0,0.03005,2e-05,4.4507]
[1776344126686,41.76,74639.06,0.0,0.03005,2e-05,4.45083]
[1776344126786,41.76,74646.7,0.0,0.03025,3e-05,4.47488]
[1776344129453,41.76,74650.04,0.0,0.03033,3e-05,4.4855]
[1776344129815,41.76,74652.01,0.0,0.03038,3e-05,4.49176]
[1776344134843,41.76,74659.6,0.0,0.03056,3e-05,4.51324]
[1776344139881,41.76,74667.79,0.0,0.03077,3e-05,4.53914]
[1776344144918,41.76,74672.13,0.0,0.03087,3e-05,4.5527]
[1776344150958,41.75,74677.27,0.0,0.031,3e-05,4.56859]
[1776344155993,41.75,74684.79,0.0,0.03119,3e-05,4.59211]
[1776344162037,41.75,74683.96,0.0,0.03116,3e-05,4.58887]
[1776344167363,41.75,74687.18,0.0,0.03124,3e-05,4.59863]
[1776344172707,41.75,74682.89,0.0,0.03113,3e-05,4.58445]
[1776344179156,41.75,74683.81,0.0,0.03115,3e-05,4.58659]
[1776344184191,41.75,74684.15,0.0,0.03115,3e-05,4.58716]
[1776344189226,41.74,74684.26,0.0,0.03115,3e-05,4.58698]
[1776344194878,41.74,74684.18,0.0,0.03113,3e-05,4.5837]
[1776344200303,41.74,74675.82,0.0,0.03091,3e-05,4.55645]
[1776344205337,41.74,74672.8,0.0,0.03082,3e-05,4.54616]
[1776344210373,41.73,74674.32,0.0,0.03084,3e-05,4.54851]
[1776344216415,41.73,74679.26,0.0,0.03094,3e-05,4.56113]
[1776344221450,41.72,74672.67,0.0,0.03076,3e-05,4.53764]
[1776344226485,41.71,74671.61,0.0,0.03071,3e-05,4.53188]
[1776344233534,41.7,74665.56,0.0,0.03053,3e-05,4.5096]
[1776344239577,41.7,74667.26,0.0,0.03055,3e-05,4.51239]
[1776344244209,41.69,74669.65,0.0,0.0306,3e-05,4.51824]
[1776344244226,41.69,74669.65,0.0,0.0306,3e-05,4.51824]
[1776344244628,41.69,74646.9,0.0,0.03002,3e-05,4.44661]
[1776344245628,41.69,74631.83,0.0,0.02964,2e-05,4.39866]
[1776344250428,41.69,74629.3,0.0,0.02957,2e-05,4.39017]
[1776344250660,41.69,74628.3,0.0,0.02955,2e-05,4.38664]
[1776344255695,41.69,74629.1,0.0,0.02954,2e-05,4.38551]
[1776344260816,41.68,74629.48,0.0,0.02954,2e-05,4.38599]
[1776344266778,41.68,74633.96,0.0,0.02964,2e-05,4.39789]
[1776344269010,41.68,74633.64,0.0,0.02963,2e-05,4.39663]
[1776344269104,41.68,74646.69,0.0,0.02995,2e-05,4.43705]
[1776344271004,41.68,74646.69,0.0,0.02995,2e-05,4.43672]
[1776344271105,41.68,74659.4,0.0,0.03026,3e-05,4.47623]
[1776344271928,41.68,74659.4,0.0,0.03026,3e-05,4.47623]
[1776344272029,41.67,74662.27,0.0,0.03033,3e-05,4.48487]
[1776344273036,41.67,74662.27,0.0,0.03033,3e-05,4.48487]
[1776344273057,41.67,74667.36,0.0,0.03046,3e-05,4.50051]
[1776344275786,41.66,74668.87,0.0,0.03046,3e-05,4.50044]
[1776344280880,41.65,74667.1,0.0,0.03039,3e-05,4.49228]
[1776344285928,41.65,74662.88,0.0,0.03027,3e-05,4.47691]
[1776344290952,41.64,74664.18,0.0,0.03028,3e-05,4.47896]
[1776344295987,41.64,74664.71,0.0,0.03028,3e-05,4.47858]
[1776344301024,41.63,74664.29,0.0,0.03025,3e-05,4.47521]
[1776344306059,41.63,74660.61,0.0,0.03015,3e-05,4.46169]
[1776344311094,41.62,74660.97,0.0,0.03012,3e-05,4.45835]
[1776344316131,41.62,74660.62,0.0,0.0301,3e-05,4.45532]
[1776344321163,41.61,74660.66,0.0,0.03008,3e-05,4.4536]
[1776344327207,41.61,74664.14,0.0,0.03015,3e-05,4.46237]
[1776344333249,41.6,74665.95,0.0,0.03018,3e-05,4.4659]
[1776344338578,41.6,74669.09,0.0,0.03024,3e-05,4.47364]
[1776344344327,41.59,74670.96,0.0,0.03028,3e-05,4.47777]
[1776344350368,41.59,74668.5,0.0,0.03019,3e-05,4.4676]
[1776344355405,41.58,74669.41,0.0,0.0302,3e-05,4.46877]
[1776344360440,41.58,74669.38,0.0,0.03019,3e-05,4.46696]
[1776344365475,41.57,74666.98,0.0,0.03011,3e-05,4.45772]
[1776344373531,41.57,74666.42,0.0,0.03006,3e-05,4.45081]
[1776344376527,41.56,74666.08,0.0,0.03005,3e-05,4.4491]
[1776344376529,41.56,74666.08,0.0,0.03005,3e-05,4.4491]
[1776344376555,41.56,74666.22,0.0,0.03005,3e-05,4.44922]
[1776344378495,41.56,74666.22,0.0,0.03005,3e-05,4.44922]
[1776344378569,41.56,74665.88,0.0,0.03004,3e-05,4.44751]
[1776344380465,41.56,74665.88,0.0,0.03003,3e-05,4.4472]
[1776344380727,41.56,74665.88,0.0,0.03003,3e-05,4.4472]
[1776344380825,41.56,74665.79,0.0,0.03003,3e-05,4.4466]
[1776344382607,41.56,74665.79,0.0,0.03003,3e-05,4.44628]
[1776344382632,41.56,74664.7,0.0,0.03,3e-05,4.44254]
[1776344384732,41.56,74664.7,0.0,0.02999,3e-05,4.44223]
[1776344384825,41.56,74662.74,0.0,0.02994,3e-05,4.43578]
[1776344392873,41.55,74662.61,0.0,0.02993,3e-05,4.43387]
[1776344398181,41.55,74661.62,0.0,0.02988,3e-05,4.42867]
[1776344401651,41.54,74654.72,0.0,0.0297,2e-05,4.40598]
[1776344404639,41.54,74649.58,0.0,0.02957,2e-05,4.38919]
[1776344409783,41.54,74644.95,0.0,0.02944,2e-05,4.37335]
[1776344414822,41.54,74636.23,0.0,0.02922,2e-05,4.34524]
[1776344420598,41.53,74631.73,0.0,0.0291,2e-05,4.33057]
[1776344420601,41.53,74631.73,0.0,0.0291,2e-05,4.33057]
[1776344420604,41.53,74631.73,0.0,0.0291,2e-05,4.33057]
[1776344420861,41.53,74631.73,0.0,0.0291,2e-05,4.3302]
[1776344424184,41.53,74630.79,0.0,0.02908,2e-05,4.32713]
[1776344424281,41.53,74630.12,0.0,0.02906,2e-05,4.32472]
[1776344429750,41.53,74621.38,0.0,0.02884,2e-05,4.29701]
[1776344434959,41.53,74614.89,0.0,0.02866,2e-05,4.27403]
[1776344441001,41.53,74612.01,0.0,0.02859,2e-05,4.26472]
[1776344446036,41.52,74611.24,0.0,0.02856,2e-05,4.26198]
[1776344451075,41.52,74607.45,0.0,0.02847,2e-05,4.25013]
[1776344456106,41.52,74609.57,0.0,0.02852,2e-05,4.25621]
[1776344461142,41.52,74610.45,0.0,0.02854,2e-05,4.25853]
[1776344467184,41.52,74618.47,0.0,0.02872,2e-05,4.28241]
[1776344472229,41.52,74620.35,0.0,0.02877,2e-05,4.2876]
[1776344477255,41.52,74621.13,0.0,0.02878,2e-05,4.28943]
[1776344479562,41.52,74631.94,0.0,0.02904,2e-05,4.32225]
[1776344485316,41.51,74630.04,0.0,0.02899,2e-05,4.31555]
[1776344490350,41.51,74634.01,0.0,0.02908,2e-05,4.32692]
[1776344492516,41.51,74638.43,0.0,0.02917,2e-05,4.33764]
[1776344492518,41.51,74638.43,0.0,0.02917,2e-05,4.33764]
[1776344492622,41.51,74638.43,0.0,0.02917,2e-05,4.33764]
[1776344493039,41.51,74638.43,0.0,0.02917,2e-05,4.33764]
[1776344493136,41.51,74639.41,0.0,0.02919,2e-05,4.34047]
[1776344495055,41.51,74639.41,0.0,0.02919,2e-05,4.34047]
[1776344495169,41.51,74639.41,0.0,0.02919,2e-05,4.34047]
[1776344495270,41.51,74640.1,0.0,0.0292,2e-05,4.34219]
[1776344495468,41.51,74640.1,0.0,0.0292,2e-05,4.34219]
[1776344495569,41.51,74640.1,0.0,0.0292,2e-05,4.34198]
[1776344500710,41.51,74652.94,0.0,0.02951,2e-05,4.3807]
[1776344504448,41.5,74664.04,0.0,0.02978,2e-05,4.41458]
[1776344509484,41.5,74673.74,0.0,0.03001,3e-05,4.44351]
[1776344513524,41.5,74685.87,0.0,0.0303,3e-05,4.4799]
[1776344519504,41.49,74684.43,0.0,0.03025,3e-05,4.47374]
[1776344526291,41.48,74685.66,0.0,0.03026,3e-05,4.47493]
[1776344526327,41.48,74685.66,0.0,0.03026,3e-05,4.47493]
[1776344526331,41.48,74685.66,0.0,0.03026,3e-05,4.47493]
[1776344526381,41.48,74689.31,0.0,0.03035,3e-05,4.48606]
[1776344528230,41.48,74695.17,0.0,0.03049,3e-05,4.50423]
[1776344528328,41.48,74690.4,0.0,0.03037,3e-05,4.48865]
[1776344533083,41.48,74687.01,0.0,0.03027,3e-05,4.47627]
[1776344533124,41.48,74699.71,0.0,0.03059,3e-05,4.5161]
[1776344538695,41.45,74695.6,0.0,0.03039,3e-05,4.49201]
[1776344543733,41.44,74688.13,0.0,0.03019,3e-05,4.46633]
[1776344548962,41.44,74683.51,0.0,0.03006,3e-05,4.4502]
[1776344554808,41.43,74680.84,0.0,0.02995,3e-05,4.43665]
[1776344559845,41.43,74678.78,0.0,0.02989,3e-05,4.42841]
[1776344564879,41.42,74683.33,0.0,0.02999,3e-05,4.44099]
[1776344569913,41.42,74683.1,0.0,0.02997,3e-05,4.43847]
[1776344574949,41.41,74681.35,0.0,0.02991,3e-05,4.43122]
[1776344579983,41.41,74683.54,0.0,0.02995,3e-05,4.4363]
[1776344585020,41.4,74675.89,0.0,0.02974,2e-05,4.41058]
[1776344590056,41.4,74670.16,0.0,0.02959,2e-05,4.39118]
[1776344595091,41.4,74664.25,0.0,0.02943,2e-05,4.37155]
[1776344600127,41.39,74674.17,0.0,0.02967,2e-05,4.40116]
[1776344605162,41.39,74675.64,0.0,0.02969,2e-05,4.40439]
[1776344610196,41.39,74681.98,0.0,0.02984,3e-05,4.42288]
[1776344615230,41.38,74676.51,0.0,0.02968,2e-05,4.40178]
[1776344615520,41.38,74676.51,0.0,0.02968,2e-05,4.40178]
[1776344615656,41.38,74676.51,0.0,0.02968,2e-05,4.40178]
[1776344616238,41.38,74676.09,0.0,0.02966,2e-05,4.40021]
[1776344617502,41.38,74675.68,0.0,0.02965,2e-05,4.39867]
[1776344618252,41.38,74675.46,0.0,0.02964,2e-05,4.39773]
[1776344620184,41.38,74670.37,0.0,0.02952,2e-05,4.3816]
[1776344620283,41.38,74668.32,0.0,0.02946,2e-05,4.37499]
[1776344625303,41.38,74662.74,0.0,0.02932,2e-05,4.35661]
[1776344630337,41.37,74661.94,0.0,0.02929,2e-05,4.35329]
[1776344635371,41.37,74654.12,0.0,0.02909,2e-05,4.32842]
[1776344640407,41.37,74650.2,0.0,0.02899,2e-05,4.31574]
[1776344646448,41.37,74648.6,0.0,0.02895,2e-05,4.3101]
[1776344651485,41.37,74640.36,0.0,0.02874,2e-05,4.28422]
[1776344656519,41.37,74635.94,0.0,0.02863,2e-05,4.27023]
[1776344661554,41.37,74633.41,0.0,0.02857,2e-05,4.26211]
[1776344666588,41.37,74631.13,0.0,0.02851,2e-05,4.25478]
[1776344671624,41.36,74629.25,0.0,0.02845,2e-05,4.24628]
[1776344676658,41.36,74628.45,0.0,0.02842,2e-05,4.24352]
[1776344683709,41.36,74624.7,0.0,0.02833,2e-05,4.23167]
[1776344689752,41.36,74625.14,0.0,0.02834,2e-05,4.23274]
[1776344694788,41.36,74628.07,0.0,0.02841,2e-05,4.24135]
[1776344699826,41.36,74643.25,0.0,0.02877,2e-05,4.28754]
[1776344704861,41.36,74643.8,0.0,0.02878,2e-05,4.28858]
[1776344710029,41.36,74649.05,0.0,0.0289,2e-05,4.30417]
[1776344716243,41.35,74653.75,0.0,0.02901,2e-05,4.31741]
[1776344721980,41.35,74654.55,0.0,0.02902,2e-05,4.31902]
[1776344727016,41.35,74656.64,0.0,0.02907,2e-05,4.32492]
[1776344732050,41.35,74664.12,0.0,0.02923,2e-05,4.34471]
[1776344737441,41.35,74666.93,0.0,0.02929,2e-05,4.35294]
[1776344742562,41.34,74664.59,0.0,0.02923,2e-05,4.34469]
[1776344748174,41.34,74672.35,0.0,0.02941,2e-05,4.36774]
[1776344753209,41.34,74673.42,0.0,0.02943,2e-05,4.37021]
[1776344758244,41.34,74676.68,0.0,0.0295,2e-05,4.37948]
[1776344763279,41.33,74676.93,0.0,0.0295,2e-05,4.37938]
[1776344768316,41.33,74675.42,0.0,0.02946,2e-05,4.37401]
[1776344772409,41.33,74676.21,0.0,0.02948,2e-05,4.376]
[1776344772635,41.33,74676.21,0.0,0.02948,2e-05,4.376]
[1776344772651,41.33,74676.21,0.0,0.02948,2e-05,4.376]
[1776344772935,41.33,74683.11,0.0,0.02965,2e-05,4.39742]
[1776344773349,41.33,74683.11,0.0,0.02964,2e-05,4.39706]
[1776344774548,41.33,74683.11,0.0,0.02964,2e-05,4.39706]
[1776344774614,41.33,74699.88,0.0,0.03006,3e-05,4.44956]
[1776344775006,41.33,74699.88,0.0,0.03006,3e-05,4.44956]
[1776344775362,41.33,74699.88,0.0,0.03006,3e-05,4.44956]
[1776344776677,41.33,74698.29,0.0,0.03002,3e-05,4.44399]
[1776344777377,41.33,74698.29,0.0,0.03002,3e-05,4.44372]
[1776344782411,41.32,74695.78,0.0,0.02994,3e-05,4.4345]
[1776344787446,41.32,74694.57,0.0,0.0299,3e-05,4.42966]
[1776344792481,41.32,74694.1,0.0,0.02986,3e-05,4.42408]
[1776344797517,41.31,74693.81,0.0,0.02985,3e-05,4.42215]
[1776344802555,41.31,74698.55,0.0,0.02995,3e-05,4.43545]
[1776344806647,41.31,74712.06,0.0,0.03028,3e-05,4.47686]
[1776344812628,41.3,74706.98,0.0,0.03014,3e-05,4.45851]
[1776344817666,41.3,74701.66,0.0,0.02999,3e-05,4.44029]
[1776344822702,41.29,74706.04,0.0,0.03009,3e-05,4.45205]
[1776344827737,41.29,74705.13,0.0,0.03005,3e-05,4.44772]
[1776344832771,41.28,74704.37,0.0,0.03002,3e-05,4.44349]
[1776344838403,41.28,74708.32,0.0,0.0301,3e-05,4.45415]
[1776344843847,41.27,74718.3,0.0,0.03033,3e-05,4.48301]
[1776344848883,41.27,74727.08,0.0,0.03054,3e-05,4.5092]
[1776344852194,41.26,74736.43,0.0,0.03077,3e-05,4.5377]
[1776344854925,41.24,74752.99,0.0,0.03112,3e-05,4.58115]
[1776344859961,41.24,74763.38,0.0,0.03137,3e-05,4.61179]
[1776344864995,41.23,74770.32,0.0,0.03153,3e-05,4.63116]
[1776344870033,41.22,74777.7,0.0,0.03169,3e-05,4.65193]
[1776344873838,41.22,74777.99,0.0,0.0317,3e-05,4.65288]
[1776344873853,41.22,74777.99,0.0,0.0317,3e-05,4.65288]
[1776344874067,41.22,74779.11,0.0,0.03172,3e-05,4.6552]
[1776344875766,41.22,74779.11,0.0,0.03172,3e-05,4.6552]
[1776344876076,41.21,74773.81,0.0,0.03156,3e-05,4.63591]
[1776344877758,41.21,74773.81,0.0,0.03156,3e-05,4.63591]
[1776344878090,41.21,74772.82,0.0,0.03152,3e-05,4.63081]
[1776344883125,41.2,74774.74,0.0,0.03155,3e-05,4.63461]
[1776344888206,41.19,74765.75,0.0,0.03129,3e-05,4.60243]
[1776344894202,41.18,74766.96,0.0,0.03129,3e-05,4.60259]
[1776344899237,41.18,74769.9,0.0,0.03135,3e-05,4.61001]
[1776344905280,41.17,74769.72,0.0,0.03132,3e-05,4.60623]
[1776344910314,41.16,74770.88,0.0,0.03133,3e-05,4.60735]
[1776344915349,41.16,74771.17,0.0,0.03129,3e-05,4.60252]
[1776344920384,41.15,74772.82,0.0,0.03132,3e-05,4.60528]
[1776344925428,41.14,74774.04,0.0,0.03133,3e-05,4.60714]
[1776344930454,41.14,74783.99,0.0,0.03156,3e-05,4.63623]
[1776344935489,41.13,74786.12,0.0,0.0316,3e-05,4.64088]
[1776344940525,41.12,74788.04,0.0,0.03162,3e-05,4.6437]
[1776344945559,41.12,74779.63,0.0,0.03138,3e-05,4.61402]
[1776344950594,41.11,74774.38,0.0,0.03123,3e-05,4.59434]
[1776344955628,41.1,74781.13,0.0,0.03138,3e-05,4.61374]
[1776344960663,41.1,74782.17,0.0,0.03139,3e-05,4.6145]
[1776344965699,41.09,74786.38,0.0,0.03148,3e-05,4.6255]
[1776344970735,41.08,74784.26,0.0,0.0314,3e-05,4.61583]
[1776344975769,41.08,74778.62,0.0,0.03121,3e-05,4.59225]
[1776344980805,41.07,74777.06,0.0,0.03115,3e-05,4.58469]
[1776344985839,41.06,74777.98,0.0,0.03115,3e-05,4.58524]
[1776344990874,41.06,74787.71,0.0,0.03139,3e-05,4.61439]
[1776344997924,41.05,74785.79,0.0,0.03131,3e-05,4.60454]
[1776345002969,41.04,74786.86,0.0,0.03132,3e-05,4.60553]
[1776345008292,41.03,74785.52,0.0,0.03125,3e-05,4.59774]
[1776345013028,41.03,74775.37,0.0,0.03097,3e-05,4.56295]
[1776345015043,41.03,74764.33,0.0,0.03068,3e-05,4.52686]
[1776345020078,41.02,74756.13,0.0,0.03046,3e-05,4.49875]
[1776345025114,41.02,74761.66,0.0,0.03058,3e-05,4.51454]
[1776345030164,41.01,74760.83,0.0,0.03055,3e-05,4.51016]
[1776345035185,41.01,74774.34,0.0,0.03087,3e-05,4.54934]
[1776345040225,41.0,74772.73,0.0,0.03081,3e-05,4.54208]
[1776345045256,41.0,74778.46,0.0,0.03094,3e-05,4.55854]
[1776345051298,40.99,74778.99,0.0,0.03093,3e-05,4.55764]
[1776345056333,40.98,74779.92,0.0,0.03093,3e-05,4.55806]
[1776345061368,40.98,74778.96,0.0,0.03089,3e-05,4.55284]
[1776345066403,40.97,74772.4,0.0,0.0307,3e-05,4.52968]
[1776345071438,40.97,74771.48,0.0,0.03067,3e-05,4.5248]
[1776345076473,40.96,74771.13,0.0,0.03064,3e-05,4.52178]
[1776345081509,40.96,74779.91,0.0,0.03085,3e-05,4.54819]
[1776345086544,40.95,74780.2,0.0,0.03084,3e-05,4.54705]
[1776345091582,40.95,74780.16,0.0,0.03081,3e-05,4.54236]
[1776345096614,40.94,74783.87,0.0,0.03089,3e-05,4.55237]
[1776345101648,40.94,74788.04,0.0,0.03098,3e-05,4.56388]
[1776345106683,40.93,74786.58,0.0,0.03093,3e-05,4.55709]
[1776345111718,40.93,74786.39,0.0,0.03091,3e-05,4.55449]
[1776345116754,40.92,74787.48,0.0,0.03092,3e-05,4.55609]
[1776345121788,40.92,74790.11,0.0,0.03097,3e-05,4.56265]
[1776345126827,40.91,74791.93,0.0,0.031,3e-05,4.56658]
[1776345131859,40.91,74792.75,0.0,0.03101,3e-05,4.56728]
[1776345134880,40.91,74803.35,0.0,0.03128,3e-05,4.6006]
[1776345139917,40.9,74807.81,0.0,0.03138,3e-05,4.61292]
[1776345144949,40.89,74812.85,0.0,0.03149,3e-05,4.62697]
[1776345149986,40.89,74818.79,0.0,0.03162,3e-05,4.64385]
[1776345155021,40.88,74816.64,0.0,0.03153,3e-05,4.63151]
[1776345159053,40.88,74804.79,0.0,0.0312,3e-05,4.59073]
[1776345165091,40.87,74803.22,0.0,0.03113,3e-05,4.5828]
[1776345170126,40.86,74800.65,0.0,0.03105,3e-05,4.57211]
[1776345175164,40.86,74797.9,0.0,0.03096,3e-05,4.56089]
[1776345180516,40.85,74797.26,0.0,0.03092,3e-05,4.55615]
[1776345186242,40.85,74796.25,0.0,0.03087,3e-05,4.5507]
[1776345191276,40.84,74796.4,0.0,0.03086,3e-05,4.54904]
[1776345196312,40.83,74795.27,0.0,0.03081,3e-05,4.54327]
[1776345201346,40.83,74794.97,0.0,0.03079,3e-05,4.54025]
[1776345206382,40.82,74794.4,0.0,0.03076,3e-05,4.53634]
[1776345212424,40.82,74796.82,0.0,0.03078,3e-05,4.53865]
[1776345217463,40.81,74802.72,0.0,0.03092,3e-05,4.55558]
[1776345221043,40.81,74803.46,0.0,0.03093,3e-05,4.55709]
[1776345221137,40.81,74803.99,0.0,0.03094,3e-05,4.55836]
[1776345225049,40.8,74804.54,0.0,0.03094,3e-05,4.5588]
[1776345225110,40.8,74804.47,0.0,0.03094,3e-05,4.55812]
[1776345230551,40.8,74807.02,0.0,0.03098,3e-05,4.56373]
[1776345236592,40.79,74812.62,0.0,0.0311,3e-05,4.57919]
[1776345241628,40.78,74823.23,0.0,0.03136,3e-05,4.61142]
[1776345242493,40.78,74823.23,0.0,0.03136,3e-05,4.61142]
[1776345242739,40.78,74823.23,0.0,0.03136,3e-05,4.61142]
[1776345242849,40.77,74831.58,0.0,0.03154,3e-05,4.63375]
[1776345244505,40.77,74831.58,0.0,0.03154,3e-05,4.6332]
[1776345244825,40.77,74839.38,0.0,0.03174,3e-05,4.65844]
[1776345250706,40.76,74855.79,0.0,0.03216,3e-05,4.70948]
[1776345256747,40.75,74859.0,0.0,0.03221,3e-05,4.71648]
[1776345259768,40.75,74871.69,0.0,0.03254,3e-05,4.75705]
[1776345264803,40.74,74872.38,0.0,0.03253,3e-05,4.75596]
[1776345269838,40.73,74870.05,0.0,0.03244,3e-05,4.74478]
[1776345274873,40.72,74867.67,0.0,0.03233,3e-05,4.73087]
[1776345279909,40.71,74863.96,0.0,0.03221,3e-05,4.71537]
[1776345284944,40.71,74866.05,0.0,0.03224,3e-05,4.71933]
[1776345289979,40.7,74868.28,0.0,0.03227,3e-05,4.72378]
[1776345295031,40.69,74859.39,0.0,0.03201,3e-05,4.69122]
[1776345300071,40.68,74864.59,0.0,0.03213,3e-05,4.70584]
[1776345305109,40.68,74866.42,0.0,0.03215,3e-05,4.70914]
[1776345310135,40.67,74865.84,0.0,0.03211,3e-05,4.70445]
[1776345315169,40.66,74866.91,0.0,0.03212,3e-05,4.70531]
[1776345320205,40.64,74879.27,0.0,0.03239,3e-05,4.73855]
[1776345323227,40.64,74867.94,0.0,0.03207,3e-05,4.69896]
[1776345328261,40.63,74859.81,0.0,0.03183,3e-05,4.66942]
[1776345333299,40.63,74861.34,0.0,0.03183,3e-05,4.66952]
[1776345338650,40.62,74864.62,0.0,0.0319,3e-05,4.67769]
[1776345344388,40.61,74865.81,0.0,0.03191,3e-05,4.67937]
[1776345349428,40.61,74875.22,0.0,0.03215,3e-05,4.70825]
[1776345354463,40.6,74867.03,0.0,0.0319,3e-05,4.6784]
[1776345359498,40.6,74866.23,0.0,0.03186,3e-05,4.67339]
[1776345364533,40.59,74867.87,0.0,0.03189,3e-05,4.67651]
[1776345370254,40.58,74870.8,0.0,0.03195,3e-05,4.68388]
[1776345375611,40.58,74874.87,0.0,0.03203,3e-05,4.69405]
[1776345380646,40.57,74875.24,0.0,0.03202,3e-05,4.69283]
[1776345385686,40.56,74872.56,0.0,0.03193,3e-05,4.68153]
[1776345390719,40.56,74876.5,0.0,0.03201,3e-05,4.69231]
[1776345395755,40.55,74885.53,0.0,0.03222,3e-05,4.71746]
[1776345400791,40.55,74882.72,0.0,0.03212,3e-05,4.70555]
[1776345405825,40.54,74887.69,0.0,0.03224,3e-05,4.71965]
[1776345410867,40.54,74888.09,0.0,0.03224,3e-05,4.71948]
[1776345412271,40.54,74888.09,0.0,0.03224,3e-05,4.71948]
[1776345412288,40.54,74888.09,0.0,0.03224,3e-05,4.71948]
[1776345412373,40.54,74885.25,0.0,0.03216,3e-05,4.70966]
[1776345413946,40.53,74868.54,0.0,0.0317,3e-05,4.65338]
[1776345415560,40.53,74868.54,0.0,0.0317,3e-05,4.65318]
[1776345415901,40.53,74867.57,0.0,0.03167,3e-05,4.64996]
[1776345416910,40.53,74852.58,0.0,0.03127,3e-05,4.60005]
[1776345417520,40.53,74852.58,0.0,0.03127,3e-05,4.60005]
[1776345417916,40.53,74844.8,0.0,0.03106,3e-05,4.57438]
[1776345420578,40.53,74842.36,0.0,0.031,3e-05,4.56625]
[1776345420943,40.53,74842.24,0.0,0.03099,3e-05,4.56586]
[1776345424963,40.53,74856.17,0.0,0.03136,3e-05,4.61122]
[1776345429999,40.53,74857.98,0.0,0.0314,3e-05,4.61642]
[1776345433459,40.53,74855.72,0.0,0.03134,3e-05,4.6085]
[1776345434036,40.53,74855.72,0.0,0.03134,3e-05,4.6085]
[1776345434117,40.53,74883.39,0.0,0.03208,3e-05,4.70031]
[1776345436609,40.53,74884.22,0.0,0.0321,3e-05,4.70249]
[1776345437051,40.53,74883.75,0.0,0.03208,3e-05,4.70061]
[1776345438260,40.53,74883.75,0.0,0.03208,3e-05,4.70061]
[1776345438304,40.52,74880.42,0.0,0.03199,3e-05,4.68918]
[1776345444099,40.52,74880.12,0.0,0.03197,3e-05,4.68653]
[1776345449439,40.52,74870.65,0.0,0.0317,3e-05,4.65373]
[1776345455178,40.51,74868.4,0.0,0.03162,3e-05,4.64244]
[1776345460213,40.51,74866.28,0.0,0.03155,3e-05,4.63451]
[1776345465247,40.51,74875.43,0.0,0.03179,3e-05,4.66391]
[1776345470282,40.51,74874.3,0.0,0.03175,3e-05,4.65909]
[1776345475318,40.5,74868.99,0.0,0.0316,3e-05,4.64042]
[1776345480354,40.5,74867.88,0.0,0.03156,3e-05,4.63579]
[1776345485391,40.5,74864.24,0.0,0.03146,3e-05,4.62285]
[1776345486400,40.5,74877.59,0.0,0.03181,3e-05,4.66695]
[1776345491435,40.5,74879.23,0.0,0.03185,3e-05,4.67108]
[1776345496470,40.49,74879.33,0.0,0.03184,3e-05,4.67009]
[1776345497753,40.49,74878.76,0.0,0.03182,3e-05,4.66792]
[1776345497756,40.49,74878.76,0.0,0.03182,3e-05,4.66792]
[1776345498484,40.49,74882.28,0.0,0.03191,3e-05,4.67941]
[1776345499767,40.49,74885.84,0.0,0.03201,3e-05,4.69102]
[1776345500498,40.49,74888.28,0.0,0.03207,3e-05,4.69889]
[1776345505537,40.49,74893.52,0.0,0.0322,3e-05,4.71482]
[1776345511502,40.48,74896.1,0.0,0.03226,3e-05,4.72175]
[1776345512587,40.48,74909.94,0.0,0.03261,3e-05,4.76507]
[1776345515132,40.48,74916.79,0.0,0.0328,3e-05,4.78788]
[1776345515194,40.48,74921.26,0.0,0.03292,3e-05,4.80215]
[1776345516625,40.48,74935.27,0.0,0.03331,3e-05,4.85043]
[1776345521652,40.48,74929.58,0.0,0.03317,3e-05,4.83276]
[1776345526280,40.49,74923.18,0.0,0.033,3e-05,4.81214]
[1776345526311,40.49,74919.87,0.0,0.03291,3e-05,4.80173]
[1776345530140,40.49,74916.86,0.0,0.03284,3e-05,4.79242]
[1776345530207,40.49,74919.69,0.0,0.03292,3e-05,4.80294]
[1776345535341,40.5,74916.41,0.0,0.03284,3e-05,4.79312]
[1776345540787,40.5,74919.37,0.0,0.03295,3e-05,4.80625]
[1776345544812,40.51,74930.31,0.0,0.03327,3e-05,4.84518]
[1776345549847,40.51,74927.69,0.0,0.03321,3e-05,4.83834]
[1776345554882,40.52,74927.85,0.0,0.03323,3e-05,4.84068]
[1776345559917,40.52,74929.24,0.0,0.03329,3e-05,4.84721]
[1776345564952,40.52,74925.78,0.0,0.0332,3e-05,4.83713]
[1776345569987,40.53,74931.97,0.0,0.03339,3e-05,4.86009]
[1776345575022,40.53,74939.29,0.0,0.03359,3e-05,4.88399]
[1776345580057,40.54,74951.67,0.0,0.03395,3e-05,4.928]
[1776345585093,40.54,74952.12,0.0,0.03398,3e-05,4.9306]
[1776345590133,40.54,74950.23,0.0,0.03393,3e-05,4.92503]
[1776345595163,40.54,74955.26,0.0,0.03408,3e-05,4.94333]
[1776345600198,40.54,74953.82,0.0,0.03405,3e-05,4.93912]
[1776345605232,40.55,74954.61,0.0,0.03408,3e-05,4.94272]
[1776345610267,40.55,74955.43,0.0,0.03411,3e-05,4.94643]
[1776345615303,40.55,74959.36,0.0,0.03423,3e-05,4.96091]
[1776345620337,40.55,74958.57,0.0,0.03421,3e-05,4.95894]
[1776345625372,40.55,74958.37,0.0,0.03421,3e-05,4.95902]
[1776345630407,40.56,74954.55,0.0,0.03411,3e-05,4.94668]
[1776345635445,40.56,74949.6,0.0,0.03396,3e-05,4.92792]
[1776345640481,40.56,74948.49,0.0,0.03394,3e-05,4.92522]
[1776345645519,40.56,74957.92,0.0,0.03422,3e-05,4.95893]
[1776345650553,40.57,74958.55,0.0,0.03424,3e-05,4.96204]
[1776345655590,40.57,74966.7,0.0,0.03448,3e-05,4.99124]
[1776345660624,40.57,74958.83,0.0,0.03426,3e-05,4.96467]
[1776345665666,40.57,74945.96,0.0,0.03391,3e-05,4.92114]
[1776345671439,40.58,74936.76,0.0,0.03365,3e-05,4.89051]
[1776345677046,40.58,74941.58,0.0,0.03381,3e-05,4.90935]
[1776345682789,40.58,74938.17,0.0,0.03372,3e-05,4.89892]
[1776345687825,40.59,74930.29,0.0,0.03351,3e-05,4.87331]
[1776345692859,40.59,74931.18,0.0,0.03353,3e-05,4.87516]
[1776345698231,40.6,74940.91,0.0,0.03382,3e-05,4.91]
[1776345703937,40.6,74944.07,0.0,0.03392,3e-05,4.92227]
[1776345708991,40.6,74952.91,0.0,0.03418,3e-05,4.95378]
[1776345715014,40.6,74950.89,0.0,0.03413,3e-05,4.94792]
[1776345720049,40.61,74951.84,0.0,0.03417,3e-05,4.95219]
[1776345725085,40.61,74946.9,0.0,0.03404,3e-05,4.93613]
[1776345730119,40.61,74947.33,0.0,0.03406,3e-05,4.93887]
[1776345735158,40.61,74946.16,0.0,0.03403,3e-05,4.93597]
[1776345737418,40.61,74946.01,0.0,0.03403,3e-05,4.93569]
[1776345737470,40.62,74948.42,0.0,0.0341,3e-05,4.94427]
[1776345743211,40.62,74949.63,0.0,0.03415,3e-05,4.94979]
[1776345748247,40.62,74946.21,0.0,0.03406,3e-05,4.93913]
[1776345753582,40.62,74933.46,0.0,0.03369,3e-05,4.89371]
[1776345759325,40.63,74930.75,0.0,0.03363,3e-05,4.88633]
[1776345764361,40.63,74929.63,0.0,0.03361,3e-05,4.88409]
[1776345769395,40.64,74928.43,0.0,0.03359,3e-05,4.88153]
[1776345774433,40.64,74927.1,0.0,0.03357,3e-05,4.87851]
[1776345779464,40.64,74928.55,0.0,0.03362,3e-05,4.88501]
[1776345784500,40.65,74927.31,0.0,0.0336,3e-05,4.88229]
[1776345789535,40.65,74930.85,0.0,0.03371,3e-05,4.89594]
[1776345794574,40.66,74930.82,0.0,0.03372,3e-05,4.89726]
[1776345799608,40.66,74932.95,0.0,0.0338,3e-05,4.90594]
[1776345804643,40.66,74933.97,0.0,0.03383,3e-05,4.91073]
[1776345809679,40.66,74932.55,0.0,0.03381,3e-05,4.90709]
[1776345814714,40.67,74930.55,0.0,0.03374,3e-05,4.89881]
[1776345819749,40.67,74932.54,0.0,0.03381,3e-05,4.90694]
[1776345824784,40.67,74931.37,0.0,0.03379,3e-05,4.90413]
[1776345829819,40.68,74930.28,0.0,0.03377,3e-05,4.90157]
[1776345834854,40.68,74924.38,0.0,0.03361,3e-05,4.88249]
[1776345838887,40.68,74908.58,0.0,0.03318,3e-05,4.82962]
[1776345844234,40.69,74906.42,0.0,0.03313,3e-05,4.82427]
[1776345849971,40.69,74903.59,0.0,0.03307,3e-05,4.81627]
[1776345855000,40.7,74902.16,0.0,0.03304,3e-05,4.8131]
[1776345861041,40.7,74905.98,0.0,0.03316,3e-05,4.82802]
[1776345866076,40.7,74905.8,0.0,0.03317,3e-05,4.82902]
[1776345870352,40.71,74918.98,0.0,0.03355,3e-05,4.87555]
[1776345872207,40.71,74918.98,0.0,0.03354,3e-05,4.87286]
[1776345872225,40.71,74919.89,0.0,0.03357,3e-05,4.87648]
[1776345873666,40.71,74919.89,0.0,0.03357,3e-05,4.87648]
[1776345873768,40.71,74919.93,0.0,0.03357,3e-05,4.87687]
[1776345874931,40.71,74920.08,0.0,0.03358,3e-05,4.87763]
[1776345875141,40.71,74920.08,0.0,0.03358,3e-05,4.87763]
[1776345877153,40.71,74931.7,0.0,0.03391,3e-05,4.91816]
[1776345878479,40.71,74931.7,0.0,0.03391,3e-05,4.91816]
[1776345878550,40.71,74928.92,0.0,0.03383,3e-05,4.90879]
[1776345880042,40.71,74928.92,0.0,0.03383,3e-05,4.90898]
[1776345880173,40.71,74928.54,0.0,0.03382,3e-05,4.90788]
[1776345883162,40.71,74928.21,0.0,0.03382,3e-05,4.90715]
[1776345883235,40.71,74928.17,0.0,0.03382,3e-05,4.90721]
[1776345887985,40.72,74927.09,0.0,0.0338,3e-05,4.90431]
[1776345888230,40.72,74927.44,0.0,0.03381,3e-05,4.90572]
[1776345889725,40.72,74927.44,0.0,0.03381,3e-05,4.90572]
[1776345889825,40.72,74927.16,0.0,0.0338,3e-05,4.90496]
[1776345890335,40.72,74927.16,0.0,0.0338,3e-05,4.90496]
[1776345890337,40.72,74927.18,0.0,0.0338,3e-05,4.90524]
[1776345891127,40.72,74927.18,0.0,0.0338,3e-05,4.90524]
[1776345891192,40.72,74927.18,0.0,0.0338,3e-05,4.90544]
[1776345892084,40.72,74927.18,0.0,0.0338,3e-05,4.90544]
[1776345892258,40.72,74927.18,0.0,0.03381,3e-05,4.90565]
[1776345892943,40.72,74927.18,0.0,0.03381,3e-05,4.90565]
[1776345893265,40.72,74926.42,0.0,0.03379,3e-05,4.90326]
[1776345897072,40.72,74930.3,0.0,0.0339,3e-05,4.91722]
[1776345897536,40.72,74930.3,0.0,0.0339,3e-05,4.91722]
[1776345897638,40.72,74935.67,0.0,0.03406,3e-05,4.93592]
[1776345898823,40.72,74946.92,0.0,0.03438,3e-05,4.97501]
[1776345899335,40.72,74946.92,0.0,0.03438,3e-05,4.97501]
[1776345902521,40.72,74951.71,0.0,0.03452,3e-05,4.9919]
[1776345908378,40.72,74951.49,0.0,0.03452,3e-05,4.99178]
[1776345913413,40.73,74953.18,0.0,0.03457,3e-05,4.99809]
[1776345918457,40.73,74955.06,0.0,0.03463,3e-05,5.00508]
[1776345923483,40.73,74957.21,0.0,0.03469,3e-05,5.01297]
[1776345924348,40.73,74957.21,0.0,0.03469,3e-05,5.01297]
[1776345924798,40.73,74957.02,0.0,0.03469,3e-05,5.01239]
[1776345925566,40.73,74957.02,0.0,0.03469,3e-05,5.01239]
[1776345925667,40.73,74957.31,0.0,0.0347,3e-05,5.01348]
[1776345926210,40.73,74957.31,0.0,0.0347,3e-05,5.01348]
[1776345926504,40.73,74957.31,0.0,0.0347,3e-05,5.01356]
[1776345927146,40.73,74957.31,0.0,0.0347,3e-05,5.01356]
[1776345927511,40.73,74956.82,0.0,0.03468,3e-05,5.01194]
[1776345928113,40.73,74956.82,0.0,0.03468,3e-05,5.01194]
[1776345928517,40.73,74956.69,0.0,0.03468,3e-05,5.01157]
[1776345934110,40.73,74956.66,0.0,0.03466,3e-05,5.00907]
[1776345934869,40.73,74957.12,0.0,0.03468,3e-05,5.01085]
[1776345935701,40.73,74957.12,0.0,0.03468,3e-05,5.01085]
[1776345935802,40.73,74958.37,0.0,0.03472,3e-05,5.01529]
[1776345940224,40.73,74958.23,0.0,0.03471,3e-05,5.01512]
[1776345940877,40.73,74958.23,0.0,0.03471,3e-05,5.01512]
[1776345940602,40.73,74960.01,0.0,0.03477,3e-05,5.0214]
[1776345941609,40.73,74960.21,0.0,0.03477,3e-05,5.02217]
[1776345943112,40.73,74960.33,0.0,0.03478,3e-05,5.02265]
[1776345943623,40.73,74960.01,0.0,0.03477,3e-05,5.0216]
[1776345945205,40.73,74956.82,0.0,0.03468,3e-05,5.01055]
[1776345945637,40.73,74956.82,0.0,0.03468,3e-05,5.01064]
[1776345950671,40.73,74954.35,0.0,0.03461,3e-05,5.00255]
[1776345953192,40.73,74954.1,0.0,0.0346,3e-05,5.0019]
[1776345953693,40.73,74956.2,0.0,0.03467,3e-05,5.00931]
[1776345957983,40.73,74958.31,0.0,0.03473,3e-05,5.01693]
[1776345958728,40.73,74957.87,0.0,0.03472,3e-05,5.01557]
[1776345963766,40.74,74952.97,0.0,0.03458,3e-05,4.99911]
[1776345968802,40.74,74951.58,0.0,0.03455,3e-05,4.99495]
[1776345971345,40.74,74949.83,0.0,0.0345,3e-05,4.98915]
[1776345971823,40.74,74949.89,0.0,0.0345,3e-05,4.9895]
[1776345972830,40.74,74960.67,0.0,0.03481,3e-05,5.02714]
[1776345977865,40.74,74970.42,0.0,0.0351,3e-05,5.06154]
[1776345982899,40.74,74973.09,0.0,0.03518,3e-05,5.07092]
[1776345984265,40.74,74968.68,0.0,0.03505,3e-05,5.05548]
[1776345984914,40.74,74967.19,0.0,0.03501,3e-05,5.05029]
[1776345989319,40.74,74966.98,0.0,0.035,3e-05,5.04972]
[1776345989949,40.74,74967.08,0.0,0.035,3e-05,5.0501]
[1776345990916,40.74,74967.08,0.0,0.035,3e-05,5.0501]
[1776345990956,40.74,74966.87,0.0,0.035,3e-05,5.0494]
[1776345995991,40.74,74964.87,0.0,0.03492,3e-05,5.03984]
[1776346001027,40.74,74964.07,0.0,0.0349,3e-05,5.03726]
[1776346006376,40.74,74961.65,0.0,0.03483,3e-05,5.02904]
[1776346012026,40.74,74963.11,0.0,0.03488,3e-05,5.03423]
[1776346017141,40.74,74963.41,0.0,0.03489,3e-05,5.03554]
[1776346022184,40.74,74960.73,0.0,0.03481,3e-05,5.02636]
[1776346027861,40.74,74962.3,0.0,0.03486,3e-05,5.03198]
[1776346027962,40.74,74962.34,0.0,0.03486,3e-05,5.03215]
[1776346033259,40.74,74960.91,0.0,0.03482,3e-05,5.02727]
[1776346038294,40.74,74960.92,0.0,0.03482,3e-05,5.02744]
[1776346041092,40.74,74961.4,0.0,0.03484,3e-05,5.02914]
[1776346042854,40.74,74976.8,0.0,0.03528,3e-05,5.08314]
[1776346048765,40.74,74976.12,0.0,0.03526,3e-05,5.0804]
[1776346050183,40.74,74981.27,0.0,0.03541,3e-05,5.09833]
[1776346055435,40.74,74987.27,0.0,0.03556,3e-05,5.116]
[1776346060772,40.74,74987.25,0.0,0.03556,3e-05,5.11531]
[1776346061124,40.74,74987.43,0.0,0.03556,3e-05,5.11579]
[1776346062810,40.74,75009.02,0.0,0.03619,3e-05,5.1921]
[1776346066903,40.74,75009.03,0.0,0.03619,3e-05,5.19129]
[1776346072554,40.73,75018.89,0.0,0.03646,3e-05,5.22438]
[1776346077588,40.73,75016.78,0.0,0.03639,3e-05,5.21524]
[1776346082623,40.72,75020.77,0.0,0.03649,3e-05,5.22796]
[1776346087007,40.72,75021.97,0.0,0.03652,3e-05,5.23126]
[1776346091306,40.72,75034.75,0.0,0.03689,3e-05,5.27589]
[1776346092687,40.72,75039.72,0.0,0.03704,3e-05,5.29348]
[1776346094822,40.71,75046.23,0.0,0.03723,3e-05,5.31579]
[1776346094922,40.71,75041.68,0.0,0.03709,3e-05,5.29885]
[1776346100757,40.71,75032.47,0.0,0.03679,3e-05,5.26325]
[1776346102785,40.71,75021.19,0.0,0.03644,3e-05,5.22203]
[1776346107811,40.7,75015.45,0.0,0.03626,3e-05,5.20015]
[1776346111839,40.7,75003.11,0.0,0.03587,3e-05,5.15248]
[1776346116874,40.7,74994.51,0.0,0.03561,3e-05,5.12116]
[1776346121910,40.7,74987.88,0.0,0.03541,3e-05,5.09716]
[1776346125937,40.7,74973.99,0.0,0.035,3e-05,5.04798]
[1776346130975,40.7,74968.86,0.0,0.03485,3e-05,5.02998]
[1776346136010,40.7,74962.85,0.0,0.03468,3e-05,5.00924]
[1776346141045,40.7,74962.91,0.0,0.03468,3e-05,5.00969]
[1776346145073,40.7,74952.22,0.0,0.03438,3e-05,4.97277]
[1776346149175,40.7,74971.19,0.0,0.03493,3e-05,5.03927]
[1776346151142,40.7,74986.85,0.0,0.03538,3e-05,5.09445]
[1776346153171,40.7,75000.84,0.0,0.03579,3e-05,5.14279]
[1776346158175,40.7,74995.44,0.0,0.03562,3e-05,5.12287]
[1776346163211,40.69,74998.46,0.0,0.0357,3e-05,5.13288]
[1776346169021,40.69,75003.96,0.0,0.03586,3e-05,5.15153]
[1776346172277,40.69,74994.95,0.0,0.03557,3e-05,5.11609]
[1776346178059,40.69,74992.39,0.0,0.03549,3e-05,5.10652]
[1776346183354,40.69,74985.5,0.0,0.03528,3e-05,5.08169]
[1776346188390,40.69,74987.01,0.0,0.03532,3e-05,5.08665]
[1776346193427,40.69,74986.22,0.0,0.0353,3e-05,5.08351]
[1776346198464,40.68,74988.86,0.0,0.03537,3e-05,5.09252]
[1776346202181,40.68,74991.92,0.0,0.03546,3e-05,5.10321]
[1776346202639,40.68,74999.55,0.0,0.03568,3e-05,5.13016]
[1776346202761,40.68,75033.37,0.0,0.03669,3e-05,5.25072]
[1776346204661,40.68,75011.62,0.0,0.03603,3e-05,5.17212]
[1776346205958,40.68,74997.48,0.0,0.03562,3e-05,5.12184]
[1776346207901,40.68,74974.55,0.0,0.03494,3e-05,5.04069]
[1776346210970,40.68,74956.84,0.0,0.03443,3e-05,4.97905]
[1776346212688,40.68,74956.84,0.0,0.03443,3e-05,4.97905]
[1776346212810,40.68,74956.84,0.0,0.03443,3e-05,4.97905]
[1776346212896,40.68,74908.69,0.0,0.03307,3e-05,4.81362]
[1776346213853,40.68,74875.87,0.0,0.03217,3e-05,4.7032]
[1776346214787,40.68,74875.87,0.0,0.03217,3e-05,4.7032]
[1776346215279,40.68,74855.5,0.0,0.03163,3e-05,4.63612]
[1776346220666,40.69,74848.13,0.0,0.03146,3e-05,4.61586]
[1776346224696,40.7,74860.17,0.0,0.03181,3e-05,4.65844]
[1776346226060,40.7,74885.0,0.0,0.03249,3e-05,4.74197]
[1776346228259,40.71,74909.64,0.0,0.03318,3e-05,4.8268]
[1776346233314,40.71,74913.45,0.0,0.03328,3e-05,4.83816]
[1776346238346,40.72,74907.92,0.0,0.03315,3e-05,4.82203]
[1776346241180,40.72,74890.01,0.0,0.03266,3e-05,4.76223]
[1776346243835,40.72,74873.95,0.0,0.03223,3e-05,4.70979]
[1776346248869,40.73,74869.17,0.0,0.03213,3e-05,4.6967]
[1776346250940,40.73,74882.77,0.0,0.03251,3e-05,4.74337]
[1776346252901,40.73,74894.6,0.0,0.03284,3e-05,4.78428]
[1776346258279,40.74,74902.31,0.0,0.03307,3e-05,4.81258]
[1776346263975,40.74,74901.17,0.0,0.03306,3e-05,4.81109]
[1776346266167,40.75,74913.02,0.0,0.0334,3e-05,4.8522]
[1776346272049,40.75,74925.06,0.0,0.03375,3e-05,4.89527]
[1776346274074,40.75,74897.92,0.0,0.033,3e-05,4.80365]
[1776346275081,40.75,74879.37,0.0,0.03249,3e-05,4.74114]
[1776346277095,40.76,74892.9,0.0,0.03287,3e-05,4.78763]
[1776346282136,40.76,74870.73,0.0,0.03228,3e-05,4.71521]
[1776346287309,40.8,74867.09,0.0,0.03231,3e-05,4.71928]
[1776346293230,40.81,74860.41,0.0,0.03215,3e-05,4.69826]
[1776346298161,40.82,74852.47,0.0,0.03195,3e-05,4.67423]
[1776346298260,40.82,74842.26,0.0,0.03168,3e-05,4.64105]
[1776346301504,40.82,74833.16,0.0,0.03146,3e-05,4.6131]
[1776346302288,40.83,74830.13,0.0,0.03138,3e-05,4.60384]
[1776346303294,40.83,74816.33,0.0,0.03103,3e-05,4.55942]
[1776346305312,40.83,74795.11,0.0,0.03048,3e-05,4.49222]
[1776346306316,40.83,74779.42,0.0,0.03009,3e-05,4.44269]
[1776346310344,40.84,74789.94,0.0,0.03037,3e-05,4.47841]
[1776346311350,40.84,74779.23,0.0,0.0301,3e-05,4.44449]
[1776346316386,40.85,74789.21,0.0,0.03038,3e-05,4.47887]
[1776346321421,40.85,74803.31,0.0,0.03076,3e-05,4.52691]
[1776346323308,40.85,74801.97,0.0,0.03073,3e-05,4.52257]
[1776346323469,40.85,74807.11,0.0,0.03087,3e-05,4.53961]
[1776346323677,40.85,74807.11,0.0,0.03087,3e-05,4.53961]
[1776346324413,40.85,74807.11,0.0,0.03087,3e-05,4.53961]
[1776346324448,40.85,74821.92,0.0,0.03126,3e-05,4.58822]
[1776346325461,40.85,74841.8,0.0,0.03179,3e-05,4.65383]
[1776346325514,40.85,74841.8,0.0,0.03179,3e-05,4.65383]
[1776346326463,40.85,74852.45,0.0,0.03208,3e-05,4.68938]
[1776346326888,40.85,74852.45,0.0,0.03208,3e-05,4.68938]
[1776346327477,40.85,74868.83,0.0,0.03252,3e-05,4.74402]
[1776346328190,40.85,74868.83,0.0,0.03252,3e-05,4.74402]
[1776346328480,40.85,74880.17,0.0,0.03283,3e-05,4.78205]
[1776346329487,40.85,74857.55,0.0,0.03222,3e-05,4.70638]
[1776346329683,40.85,74857.55,0.0,0.03222,3e-05,4.70638]
[1776346330494,40.85,74837.59,0.0,0.03168,3e-05,4.64025]
[1776346331500,40.86,74827.06,0.0,0.0314,3e-05,4.60579]
[1776346337053,40.86,74826.47,0.0,0.03139,3e-05,4.60471]
[1776346337070,40.86,74832.76,0.0,0.03156,3e-05,4.62557]
[1776346338965,40.86,74842.68,0.0,0.03183,3e-05,4.65869]
[1776346339032,40.86,74844.46,0.0,0.03188,3e-05,4.66476]
[1776346342229,40.86,74829.32,0.0,0.03149,3e-05,4.6166]
[1776346343932,40.87,74818.79,0.0,0.03122,3e-05,4.58335]
[1776346349617,40.87,74824.11,0.0,0.03138,3e-05,4.60273]
[1776346349951,40.87,74824.11,0.0,0.03138,3e-05,4.60273]
[1776346350187,40.87,74841.42,0.0,0.03184,3e-05,4.65989]
[1776346351393,40.87,74841.42,0.0,0.03184,3e-05,4.65989]
[1776346351408,40.88,74851.9,0.0,0.03212,3e-05,4.6931]
[1776346353205,40.88,74854.55,0.0,0.03219,3e-05,4.70191]
[1776346353277,40.88,74854.48,0.0,0.03219,3e-05,4.70208]
[1776346355674,40.88,74867.69,0.0,0.03256,3e-05,4.74714]
[1776346359886,40.88,74863.07,0.0,0.03244,3e-05,4.73298]
[1776346359962,40.88,74864.15,0.0,0.03247,3e-05,4.73705]
[1776346361041,40.88,74864.15,0.0,0.03247,3e-05,4.73705]
[1776346361121,40.88,74852.58,0.0,0.03216,3e-05,4.69895]
[1776346363024,40.89,74852.58,0.0,0.03217,3e-05,4.69941]
[1776346363038,40.89,74833.66,0.0,0.03166,3e-05,4.63732]
[1776346363934,40.89,74833.66,0.0,0.03166,3e-05,4.63732]
[1776346363952,40.89,74840.5,0.0,0.03185,3e-05,4.66049]
[1776346365749,40.89,74854.09,0.0,0.03223,3e-05,4.70675]
[1776346367168,40.89,74854.09,0.0,0.03223,3e-05,4.70675]
[1776346367267,40.89,74863.98,0.0,0.0325,3e-05,4.74073]
[1776346368200,40.89,74863.98,0.0,0.0325,3e-05,4.74073]
[1776346368285,40.89,74868.7,0.0,0.03264,3e-05,4.75699]
[1776346369045,40.89,74868.7,0.0,0.03264,3e-05,4.75699]
[1776346369294,40.89,74868.26,0.0,0.03263,3e-05,4.75552]
[1776346369987,40.89,74868.26,0.0,0.03263,3e-05,4.75552]
[1776346370084,40.9,74862.42,0.0,0.03247,3e-05,4.73642]
[1776346371275,40.9,74862.42,0.0,0.03247,3e-05,4.73642]
[1776346371305,40.9,74865.27,0.0,0.03255,3e-05,4.74639]
[1776346374155,40.9,74883.54,0.0,0.03306,3e-05,4.80921]
[1776346379854,40.91,74879.58,0.0,0.03297,3e-05,4.79817]
[1776346381164,40.91,74879.58,0.0,0.03297,3e-05,4.79817]
[1776346381230,40.91,74872.15,0.0,0.03277,3e-05,4.77356]
[1776346384997,40.91,74867.12,0.0,0.03265,3e-05,4.75801]
[1776346385097,40.91,74864.54,0.0,0.03258,3e-05,4.74982]
[1776346387908,40.92,74854.28,0.0,0.03231,3e-05,4.71697]
[1776346388916,40.91,74832.87,0.0,0.03173,3e-05,4.64582]
[1776346394315,40.91,74836.57,0.0,0.03183,3e-05,4.65772]
[1776346394411,40.91,74843.74,0.0,0.03202,3e-05,4.68115]
[1776346395248,40.91,74843.74,0.0,0.03202,3e-05,4.68115]
[1776346395321,40.91,74849.12,0.0,0.03217,3e-05,4.699]
[1776346400023,40.91,74833.19,0.0,0.03172,3e-05,4.64446]
[1776346405062,40.9,74836.12,0.0,0.03178,3e-05,4.65133]
[1776346407241,40.9,74850.88,0.0,0.03217,3e-05,4.69947]
[1776346408434,40.9,74850.88,0.0,0.03217,3e-05,4.69947]
[1776346408529,40.9,74864.69,0.0,0.03255,3e-05,4.74591]
[1776346411304,40.9,74865.83,0.0,0.03258,3e-05,4.74944]
[1776346411383,40.9,74856.08,0.0,0.03229,3e-05,4.71369]
[1776346413613,40.9,74854.12,0.0,0.03223,3e-05,4.70691]
[1776346414040,40.9,74854.12,0.0,0.03223,3e-05,4.70691]
[1776346414188,40.9,74854.12,0.0,0.03223,3e-05,4.70691]
[1776346414488,40.9,74860.46,0.0,0.03241,3e-05,4.729]
[1776346415041,40.9,74860.46,0.0,0.03241,3e-05,4.729]
[1776346415461,40.9,74851.3,0.0,0.03216,3e-05,4.69821]
[1776346418237,40.9,74836.8,0.0,0.03177,3e-05,4.64974]
[1776346419328,40.9,74826.36,0.0,0.03149,3e-05,4.61517]
[1776346424558,40.9,74829.73,0.0,0.03157,3e-05,4.62545]
[1776346430281,40.89,74827.75,0.0,0.03151,3e-05,4.61741]
[1776346434309,40.89,74817.18,0.0,0.03121,3e-05,4.58051]
[1776346435861,40.88,74814.6,0.0,0.03114,3e-05,4.57157]
[1776346436030,40.88,74814.6,0.0,0.03114,3e-05,4.57157]
[1776346437335,40.88,74838.97,0.0,0.03178,3e-05,4.65092]
[1776346437923,40.88,74838.97,0.0,0.03178,3e-05,4.65092]
[1776346438420,40.89,74842.74,0.0,0.03189,3e-05,4.66446]
[1776346438939,40.89,74842.74,0.0,0.03189,3e-05,4.66446]
[1776346439350,40.89,74842.74,0.0,0.03189,3e-05,4.66446]
[1776346444386,40.88,74840.08,0.0,0.03181,3e-05,4.65466]
[1776346447176,40.88,74835.49,0.0,0.03168,3e-05,4.63914]
[1776346447404,40.88,74844.35,0.0,0.03192,3e-05,4.66874]
[1776346448674,40.88,74854.1,0.0,0.03219,3e-05,4.70156]
[1776346449420,40.88,74859.01,0.0,0.03232,3e-05,4.71761]
[1776346449934,40.88,74859.01,0.0,0.03232,3e-05,4.71761]
[1776346450430,40.88,74856.96,0.0,0.03226,3e-05,4.71078]
[1776346452443,40.88,74838.96,0.0,0.03177,3e-05,4.6506]
[1776346455260,40.88,74845.64,0.0,0.03195,3e-05,4.67208]
[1776346455471,40.88,74850.56,0.0,0.03209,3e-05,4.68888]
[1776346455761,40.88,74850.56,0.0,0.03209,3e-05,4.68888]
[1776346456379,40.88,74850.56,0.0,0.03209,3e-05,4.68888]
[1776346456483,40.88,74863.24,0.0,0.03243,3e-05,4.73083]
[1776346458921,40.88,74861.2,0.0,0.03238,3e-05,4.72491]
[1776346459020,40.88,74861.2,0.0,0.03238,3e-05,4.72491]
[1776346459232,40.88,74861.2,0.0,0.03238,3e-05,4.72491]
[1776346459499,40.89,74858.9,0.0,0.03232,3e-05,4.7177]
[1776346460898,40.89,74862.31,0.0,0.03242,3e-05,4.72953]
[1776346461513,40.89,74866.66,0.0,0.03254,3e-05,4.74407]
[1776346462519,40.89,74879.75,0.0,0.0329,3e-05,4.78882]
[1776346464458,40.89,74885.9,0.0,0.03307,3e-05,4.8099]
[1776346464549,40.89,74884.92,0.0,0.03305,3e-05,4.80693]
[1776346464883,40.89,74884.92,0.0,0.03305,3e-05,4.80693]
[1776346465540,40.89,74884.92,0.0,0.03305,3e-05,4.80727]
[1776346467554,40.89,74897.72,0.0,0.03341,3e-05,4.85119]
[1776346468562,40.89,74886.45,0.0,0.0331,3e-05,4.81332]
[1776346473596,40.9,74885.05,0.0,0.03306,3e-05,4.80765]
[1776346478637,40.9,74878.24,0.0,0.03289,3e-05,4.78659]
[1776346478794,40.9,74878.24,0.0,0.03289,3e-05,4.78659]
[1776346479592,40.9,74878.24,0.0,0.03289,3e-05,4.78659]
[1776346479659,40.9,74850.42,0.0,0.03213,3e-05,4.69358]
[1776346484039,40.9,74843.46,0.0,0.03195,3e-05,4.67096]
[1776346484679,40.9,74853.67,0.0,0.03223,3e-05,4.70534]
[1776346484703,40.9,74853.67,0.0,0.03223,3e-05,4.70534]
[1776346485684,40.91,74864.99,0.0,0.03254,3e-05,4.74355]
[1776346486250,40.91,74864.99,0.0,0.03254,3e-05,4.74355]
[1776346486693,40.91,74857.49,0.0,0.03234,3e-05,4.71899]
[1776346487212,40.91,74857.49,0.0,0.03234,3e-05,4.71899]
[1776346487700,40.91,74848.79,0.0,0.0321,3e-05,4.68985]
[1776346487872,40.91,74848.79,0.0,0.0321,3e-05,4.68985]
[1776346488704,40.91,74845.79,0.0,0.03202,3e-05,4.68045]
[1776346489232,40.91,74845.79,0.0,0.03202,3e-05,4.68045]
[1776346489257,40.91,74847.04,0.0,0.03206,3e-05,4.6846]
[1776346495107,40.91,74841.39,0.0,0.03193,3e-05,4.66841]
[1776346499788,40.92,74827.49,0.0,0.03156,3e-05,4.62328]
[1776346502809,40.91,74839.84,0.0,0.03189,3e-05,4.66362]
[1776346507277,40.91,74822.72,0.0,0.03143,3e-05,4.60732]
[1776346510871,40.91,74812.23,0.0,0.03115,3e-05,4.5723]
[1776346511878,40.91,74800.48,0.0,0.03084,3e-05,4.53365]
[1776346515304,40.91,74811.85,0.0,0.03112,3e-05,4.56938]
[1776346520943,40.9,74805.06,0.0,0.03092,3e-05,4.54468]
[1776346525393,40.9,74784.45,0.0,0.03037,3e-05,4.47651]
[1776346531012,40.89,74784.92,0.0,0.03036,3e-05,4.47368]
[1776346536046,40.89,74793.23,0.0,0.03056,3e-05,4.4989]
[1776346539070,40.89,74779.54,0.0,0.0302,3e-05,4.45394]
[1776346544105,40.88,74772.11,0.0,0.03,3e-05,4.42893]
[1776346549140,40.88,74774.84,0.0,0.03004,3e-05,4.43428]
[1776346554176,40.87,74764.94,0.0,0.02978,3e-05,4.40159]
[1776346559210,40.87,74759.04,0.0,0.02962,3e-05,4.38193]
[1776346564250,40.87,74745.29,0.0,0.02927,3e-05,4.33772]
[1776346568280,40.87,74761.47,0.0,0.02967,3e-05,4.38838]
[1776346569374,40.87,74749.75,0.0,0.02937,3e-05,4.35116]
[1776346575767,40.86,74767.47,0.0,0.0298,3e-05,4.40464]
[1776346579367,40.85,74756.73,0.0,0.02951,3e-05,4.36845]
[1776346584424,40.85,74767.17,0.0,0.02976,3e-05,4.39929]
[1776346587427,40.84,74784.01,0.0,0.03017,3e-05,4.45052]
[1776346592462,40.84,74785.76,0.0,0.03018,3e-05,4.45231]
[1776346597504,40.84,74779.63,0.0,0.03002,3e-05,4.4314]
[1776346601842,40.83,74743.86,0.0,0.02911,2e-05,4.31746]
[1776346607571,40.83,74745.08,0.0,0.02913,2e-05,4.32097]
[1776346612608,40.83,74739.35,0.0,0.02899,2e-05,4.30277]
[1776346616635,40.83,74718.82,0.0,0.02848,2e-05,4.23894]
[1776346620664,40.83,74704.9,0.0,0.02815,2e-05,4.19647]
[1776346622875,40.83,74731.11,0.0,0.02879,2e-05,4.27773]
[1776346625700,40.83,74747.61,0.0,0.0292,3e-05,4.32947]
[1776346626716,40.83,74762.04,0.0,0.02956,3e-05,4.37492]
[1776346630733,40.83,74750.55,0.0,0.02927,3e-05,4.33813]
[1776346635771,40.83,74735.49,0.0,0.02889,2e-05,4.29056]
[1776346640806,40.83,74731.26,0.0,0.02879,2e-05,4.27749]
[1776346644836,40.83,74715.68,0.0,0.02841,2e-05,4.22938]
[1776346648863,40.83,74728.57,0.0,0.02873,2e-05,4.26962]
[1776346651884,40.83,74719.72,0.0,0.02849,2e-05,4.23979]
[1776346656918,40.83,74719.87,0.0,0.0285,2e-05,4.24065]
[1776346662017,40.84,74712.05,0.0,0.02831,2e-05,4.21688]
[1776346662578,40.84,74700.72,0.0,0.02804,2e-05,4.18218]
[1776346664074,40.84,74682.32,0.0,0.0276,2e-05,4.12644]
[1776346666860,40.84,74648.78,0.0,0.02681,2e-05,4.02647]
[1776346670596,40.84,74660.19,0.0,0.02709,2e-05,4.06135]
[1776346674352,40.85,74673.79,0.0,0.02742,2e-05,4.10426]
[1776346676547,40.85,74687.26,0.0,0.02775,2e-05,4.1457]
[1776346680673,40.85,74707.99,0.0,0.02826,2e-05,4.2101]
[1776346683181,40.85,74720.21,0.0,0.02856,2e-05,4.24802]
[1776346688233,40.85,74722.94,0.0,0.02863,2e-05,4.25676]
[1776346693268,40.85,74718.96,0.0,0.02853,2e-05,4.24466]
[1776346698305,40.85,74725.64,0.0,0.0287,2e-05,4.26574]
[1776346700410,40.85,74744.25,0.0,0.02916,3e-05,4.32391]
[1776346702574,40.85,74759.47,0.0,0.02955,3e-05,4.37186]
[1776346706777,40.85,74748.93,0.0,0.02928,3e-05,4.33809]
[1776346711990,40.85,74749.54,0.0,0.02929,3e-05,4.33976]
[1776346717497,40.85,74754.51,0.0,0.02939,3e-05,4.35229]
[1776346722533,40.85,74750.4,0.0,0.02929,3e-05,4.33896]
[1776346724709,40.85,74725.36,0.0,0.02866,2e-05,4.26063]
[1776346726918,40.85,74698.71,0.0,0.02801,2e-05,4.17846]
[1776346732619,40.85,74700.1,0.0,0.02806,2e-05,4.18405]
[1776346736988,40.86,74688.51,0.0,0.02779,2e-05,4.14969]
[1776346740898,40.86,74668.92,0.0,0.02733,2e-05,4.09135]
[1776346746743,40.86,74671.06,0.0,0.02739,2e-05,4.09904]
[1776346751909,40.87,74677.87,0.0,0.02756,2e-05,4.12112]
[1776346756790,40.87,74705.94,0.0,0.02825,2e-05,4.20815]
[1776346761825,40.87,74710.76,0.0,0.02837,2e-05,4.22353]
[1776346764847,40.87,74694.79,0.0,0.02798,2e-05,4.17477]
[1776346768882,40.87,74670.69,0.0,0.02741,2e-05,4.10225]
[1776346769887,40.87,74649.98,0.0,0.02693,2e-05,4.04032]
[1776346774926,40.88,74653.68,0.0,0.02701,2e-05,4.05074]
[1776346776935,40.88,74642.07,0.0,0.02675,2e-05,4.01682]
[1776346781970,40.89,74649.98,0.0,0.02695,2e-05,4.04293]
[1776346787005,40.89,74644.24,0.0,0.02683,2e-05,4.02782]
[1776346792067,40.9,74637.53,0.0,0.02669,2e-05,4.00999]
[1776346797101,40.9,74636.62,0.0,0.02669,2e-05,4.00947]
[1776346802250,40.91,74635.91,0.0,0.02669,2e-05,4.00913]
[1776346804155,40.91,74615.78,0.0,0.02623,2e-05,3.95111]
[1776346807510,40.92,74629.27,0.0,0.02656,2e-05,3.9924]
[1776346810974,40.92,74616.93,0.0,0.02628,2e-05,3.95745]
[1776346811545,40.92,74616.93,0.0,0.02628,2e-05,3.95745]
[1776346811631,40.92,74599.33,0.0,0.02588,2e-05,3.90595]
[1776346812936,40.92,74588.37,0.0,0.02564,2e-05,3.87522]
[1776346817326,40.93,74575.61,0.0,0.02538,2e-05,3.84097]
[1776346819389,40.93,74580.16,0.0,0.02549,2e-05,3.85476]
[1776346819414,40.93,74589.43,0.0,0.0257,2e-05,3.88226]
[1776346821954,40.95,74602.2,0.0,0.02605,2e-05,3.92693]
[1776346823313,40.96,74613.58,0.0,0.02632,2e-05,3.96134]
[1776346824315,40.96,74624.32,0.0,0.02656,2e-05,3.993]
[1776346829625,40.96,74616.37,0.0,0.02639,2e-05,3.97132]
[1776346832386,40.97,74640.24,0.0,0.02695,2e-05,4.04149]
[1776346834403,40.97,74652.99,0.0,0.02725,2e-05,4.08036]
[1776346837770,40.97,74633.55,0.0,0.02681,2e-05,4.02342]
[1776346839437,40.97,74620.65,0.0,0.02651,2e-05,3.98606]
[1776346844826,40.98,74607.29,0.0,0.02622,2e-05,3.94876]
[1776346850518,40.99,74605.92,0.0,0.02622,2e-05,3.94838]
[1776346852142,40.99,74622.99,0.0,0.02661,2e-05,3.99864]
[1776346854910,40.99,74658.54,0.0,0.02746,2e-05,4.10645]
[1776346857583,41.0,74678.28,0.0,0.02794,2e-05,4.16699]
[1776346862623,41.0,74682.24,0.0,0.02804,2e-05,4.17974]
[1776346867662,41.0,74679.53,0.0,0.02798,2e-05,4.1719]
[1776346872711,41.0,74682.04,0.0,0.02804,2e-05,4.18042]
[1776346877746,41.0,74679.26,0.0,0.02798,2e-05,4.17249]
[1776346882785,41.0,74686.69,0.0,0.02817,2e-05,4.19583]
[1776346885134,41.01,74675.75,0.0,0.02791,2e-05,4.16284]
[1776346886810,41.01,74664.66,0.0,0.02764,2e-05,4.12935]
[1776346891845,41.01,74671.84,0.0,0.02781,2e-05,4.14967]
[1776346893968,41.01,74683.37,0.0,0.02809,2e-05,4.18518]
[1776346897906,41.01,74672.8,0.0,0.02784,2e-05,4.15358]
[1776346900933,41.01,74662.12,0.0,0.02758,2e-05,4.12159]
[1776346905969,41.02,74652.79,0.0,0.02737,2e-05,4.09497]
[1776346907368,41.02,74654.86,0.0,0.02743,2e-05,4.1015]
[1776346907454,41.02,74654.86,0.0,0.02743,2e-05,4.1015]
[1776346908080,41.02,74626.24,0.0,0.02675,2e-05,4.01597]
[1776346909082,41.02,74599.89,0.0,0.02615,2e-05,3.93837]
[1776346910053,41.02,74554.95,0.0,0.02514,2e-05,3.80856]
[1776346911196,41.02,74543.51,0.0,0.02489,2e-05,3.77629]
[1776346911677,41.02,74543.51,0.0,0.02489,2e-05,3.77629]
[1776346912141,41.02,74552.44,0.0,0.02509,2e-05,3.80167]
[1776346912692,41.02,74552.44,0.0,0.02509,2e-05,3.80167]
[1776346913128,41.05,74557.44,0.0,0.0253,2e-05,3.82856]
[1776346915227,41.09,74537.23,0.0,0.02495,2e-05,3.78327]
[1776346916340,41.09,74537.23,0.0,0.02495,2e-05,3.78327]
[1776346917170,41.09,74526.73,0.0,0.02472,2e-05,3.75359]
[1776346920237,41.17,74538.9,0.0,0.02523,2e-05,3.8196]
[1776346921276,41.17,74538.9,0.0,0.02523,2e-05,3.8196]
[1776346927285,41.23,74534.65,0.0,0.02529,2e-05,3.8266]
[1776346927797,41.23,74534.65,0.0,0.02529,2e-05,3.8266]
[1776346932837,41.24,74541.37,0.0,0.02547,2e-05,3.84921]
[1776346938144,41.26,74550.31,0.0,0.02573,2e-05,3.88358]
[1776346943408,41.27,74565.41,0.0,0.0261,2e-05,3.93069]
[1776346945062,41.27,74565.41,0.0,0.0261,2e-05,3.93069]
[1776346945075,41.27,74565.41,0.0,0.0261,2e-05,3.93069]
[1776346945145,41.27,74557.53,0.0,0.02593,2e-05,3.9084]
[1776346945695,41.27,74529.28,0.0,0.0253,2e-05,3.8279]
[1776346946798,41.27,74529.28,0.0,0.0253,2e-05,3.8279]
[1776346946855,41.27,74516.44,0.0,0.02503,2e-05,3.79216]
[1776346947893,41.27,74516.44,0.0,0.02503,2e-05,3.79216]
[1776346948150,41.3,74513.28,0.0,0.02502,2e-05,3.79069]
[1776346951279,41.38,74502.86,0.0,0.02501,2e-05,3.78885]
[1776346953550,41.4,74502.77,0.0,0.02507,2e-05,3.796]
[1776346953611,41.4,74518.39,0.0,0.02541,2e-05,3.84099]
[1776346954646,41.4,74518.39,0.0,0.02541,2e-05,3.84099]
[1776346954656,41.4,74526.18,0.0,0.02559,2e-05,3.86388]
[1776346956535,41.41,74528.01,0.0,0.02564,2e-05,3.86975]
[1776346956607,41.41,74527.06,0.0,0.02562,2e-05,3.86765]
[1776346962542,41.42,74520.58,0.0,0.02551,2e-05,3.85297]
[1776346968131,41.42,74520.32,0.0,0.02552,2e-05,3.85487]
[1776346973623,41.44,74522.32,0.0,0.0256,2e-05,3.86526]
[1776346978697,41.45,74527.05,0.0,0.02573,2e-05,3.88141]
[1776346979334,41.45,74527.05,0.0,0.02573,2e-05,3.88141]
[1776346979392,41.45,74536.41,0.0,0.02594,2e-05,3.90896]
[1776346979607,41.45,74536.41,0.0,0.02594,2e-05,3.90896]
[1776346979928,41.45,74533.07,0.0,0.02588,2e-05,3.89997]
[1776346980748,41.45,74533.07,0.0,0.02588,2e-05,3.89997]
[1776346980876,41.45,74533.07,0.0,0.02588,2e-05,3.89997]
[1776346980902,41.45,74533.07,0.0,0.02588,2e-05,3.89997]
[1776346981012,41.45,74526.91,0.0,0.02574,2e-05,3.88286]
[1776346981908,41.45,74526.91,0.0,0.02574,2e-05,3.88286]
[1776346982477,41.45,74526.91,0.0,0.02574,2e-05,3.88286]
[1776346982008,41.45,74533.49,0.0,0.02589,2e-05,3.90234]
[1776346983389,41.45,74542.0,0.0,0.02609,2e-05,3.9275]
[1776346986174,41.46,74547.4,0.0,0.02622,2e-05,3.94426]
[1776346986247,41.46,74538.29,0.0,0.02602,2e-05,3.9184]
[1776346986476,41.46,74538.29,0.0,0.02602,2e-05,3.9184]
[1776346986982,41.46,74538.29,0.0,0.02602,2e-05,3.9184]
[1776346995672,41.47,74523.06,0.0,0.02572,2e-05,3.87979]
[1776346996817,41.47,74529.89,0.0,0.02588,2e-05,3.90001]
[1776346996909,41.48,74535.89,0.0,0.02602,2e-05,3.91789]
[1776347002857,41.48,74540.58,0.0,0.02615,2e-05,3.93479]
[1776347006149,41.49,74553.65,0.0,0.02646,2e-05,3.97431]
[1776347011745,41.5,74552.87,0.0,0.02646,2e-05,3.97448]
[1776347016945,41.5,74554.76,0.0,0.02651,2e-05,3.98041]
[1776347021987,41.51,74542.58,0.0,0.02625,2e-05,3.9473]
[1776347027023,41.52,74548.51,0.0,0.02641,2e-05,3.96706]
[1776347030228,41.52,74538.75,0.0,0.02619,2e-05,3.93973]
[1776347030258,41.52,74535.48,0.0,0.02612,2e-05,3.9308]
[1776347031392,41.52,74535.48,0.0,0.02612,2e-05,3.9308]
[1776347031484,41.52,74540.23,0.0,0.02624,2e-05,3.94561]
[1776347034069,41.53,74552.02,0.0,0.02651,2e-05,3.98086]
[1776347039165,41.53,74552.9,0.0,0.02655,2e-05,3.98523]
[1776347041268,41.54,74577.57,0.0,0.02713,2e-05,4.05896]
[1776347046430,41.54,74589.68,0.0,0.02742,2e-05,4.09671]
[1776347052202,41.54,74587.39,0.0,0.02738,2e-05,4.09125]
[1776347054213,41.55,74575.85,0.0,0.02712,2e-05,4.05765]
[1776347055165,41.55,74575.85,0.0,0.02712,2e-05,4.05765]
[1776347055221,41.55,74567.9,0.0,0.02694,2e-05,4.03455]
[1776347056088,41.55,74567.9,0.0,0.02694,2e-05,4.03455]
[1776347056501,41.55,74568.86,0.0,0.02696,2e-05,4.0381]
[1776347062135,41.55,74576.32,0.0,0.02715,2e-05,4.06139]
[1776347067310,41.56,74577.02,0.0,0.02718,2e-05,4.06538]
[1776347072345,41.56,74572.66,0.0,0.02707,2e-05,4.05161]
[1776347077379,41.57,74582.67,0.0,0.02732,2e-05,4.08295]
[1776347082418,41.57,74586.21,0.0,0.02741,2e-05,4.09473]
[1776347087516,41.57,74587.27,0.0,0.02744,2e-05,4.09859]
[1776347087569,41.57,74600.34,0.0,0.02776,2e-05,4.13798]
[1776347093502,41.57,74611.16,0.0,0.02802,2e-05,4.17128]
[1776347096521,41.58,74624.92,0.0,0.02835,2e-05,4.21319]
[1776347101557,41.58,74628.55,0.0,0.02844,2e-05,4.22448]
[1776347103571,41.58,74616.53,0.0,0.02815,2e-05,4.18817]
[1776347106592,41.58,74600.13,0.0,0.02777,2e-05,4.13936]
[1776347111626,41.58,74602.09,0.0,0.02782,2e-05,4.14595]
[1776347116884,41.58,74602.83,0.0,0.02784,2e-05,4.14901]
[1776347119787,41.58,74589.48,0.0,0.02753,2e-05,4.10973]
[1776347124164,41.59,74589.64,0.0,0.02754,2e-05,4.11095]
[1776347124220,41.59,74582.81,0.0,0.02739,2e-05,4.09114]
[1776347128749,41.59,74571.17,0.0,0.02713,2e-05,4.05813]
[1776347131776,41.59,74557.79,0.0,0.02681,2e-05,4.01734]
[1776347136807,41.6,74550.62,0.0,0.02666,2e-05,3.99831]
[1776347140853,41.6,74536.12,0.0,0.02634,2e-05,3.95765]
[1776347146197,41.61,74521.43,0.0,0.02603,2e-05,3.91792]
[1776347151920,41.62,74522.98,0.0,0.02609,2e-05,3.9249]
[1776347156954,41.62,74519.8,0.0,0.02604,2e-05,3.91828]
[1776347160651,41.63,74528.79,0.0,0.02625,2e-05,3.94518]
[1776347160491,41.63,74544.63,0.0,0.02661,2e-05,3.9916]
[1776347161068,41.63,74544.63,0.0,0.02661,2e-05,3.9916]
[1776347162507,41.63,74544.63,0.0,0.02661,2e-05,3.9916]
[1776347162570,41.63,74558.95,0.0,0.02695,2e-05,4.03459]
[1776347163333,41.63,74558.95,0.0,0.02695,2e-05,4.03459]
[1776347163390,41.63,74549.03,0.0,0.02672,2e-05,4.00555]
[1776347168049,41.64,74531.86,0.0,0.02634,2e-05,3.95746]
[1776347173083,41.64,74528.47,0.0,0.02629,2e-05,3.94988]
[1776347178118,41.65,74526.56,0.0,0.02626,2e-05,3.9466]
[1776347183153,41.66,74525.37,0.0,0.02625,2e-05,3.94556]
[1776347188189,41.66,74518.25,0.0,0.02611,2e-05,3.92752]
[1776347191431,41.67,74498.58,0.0,0.02567,2e-05,3.87037]
[1776347193044,41.67,74498.58,0.0,0.02567,2e-05,3.87088]
[1776347193227,41.67,74495.78,0.0,0.02562,2e-05,3.86351]
[1776347198598,41.68,74495.78,0.0,0.02564,2e-05,3.86596]
[1776347198660,41.68,74495.78,0.0,0.02564,2e-05,3.86596]
[1776347198666,41.68,74491.91,0.0,0.02556,2e-05,3.85555]
[1776347200284,41.68,74491.91,0.0,0.02556,2e-05,3.85616]
[1776347200360,41.68,74510.12,0.0,0.02597,2e-05,3.90869]
[1776347203276,41.68,74513.91,0.0,0.02606,2e-05,3.92063]
[1776347203299,41.69,74510.39,0.0,0.02599,2e-05,3.91102]
[1776347208153,41.69,74506.18,0.0,0.02591,2e-05,3.90106]
[1776347208331,41.69,74513.6,0.0,0.02608,2e-05,3.92286]
[1776347209322,41.69,74513.6,0.0,0.02608,2e-05,3.92286]
[1776347209339,41.69,74515.13,0.0,0.02612,2e-05,3.92776]
[1776347213365,41.7,74526.82,0.0,0.0264,2e-05,3.96344]
[1776347214332,41.7,74526.82,0.0,0.0264,2e-05,3.96344]
[1776347214373,41.7,74528.72,0.0,0.02644,2e-05,3.96937]
[1776347215156,41.7,74528.72,0.0,0.02644,2e-05,3.96937]
[1776347215381,41.7,74525.6,0.0,0.02638,2e-05,3.96077]
[1776347220414,41.71,74526.28,0.0,0.02641,2e-05,3.96501]
[1776347225490,41.71,74527.98,0.0,0.02646,2e-05,3.97165]
[1776347225561,41.72,74505.39,0.0,0.02596,2e-05,3.90745]
[1776347226967,41.72,74505.39,0.0,0.02596,2e-05,3.90745]
[1776347227465,41.72,74497.24,0.0,0.02578,2e-05,3.88471]
[1776347229478,41.72,74485.29,0.0,0.02553,2e-05,3.85193]
[1776347234644,41.73,74487.2,0.0,0.02559,2e-05,3.85982]
[1776347237027,41.73,74497.59,0.0,0.02584,2e-05,3.89118]
[1776347238546,41.74,74481.52,0.0,0.02549,2e-05,3.84659]
[1776347243577,41.74,74477.99,0.0,0.02544,2e-05,3.83977]
[1776347248612,41.75,74478.42,0.0,0.02547,2e-05,3.84398]
[1776347250079,41.75,74481.3,0.0,0.02554,2e-05,3.85272]
[1776347250645,41.75,74481.3,0.0,0.02554,2e-05,3.85272]
[1776347252786,41.76,74495.29,0.0,0.02585,2e-05,3.89181]
[1776347256675,41.76,74484.13,0.0,0.02562,2e-05,3.86222]
[1776347261710,41.77,74489.11,0.0,0.02575,2e-05,3.87919]
[1776347265752,41.78,74468.39,0.0,0.02531,2e-05,3.82335]
[1776347267758,41.78,74450.72,0.0,0.02494,2e-05,3.77451]
[1776347272811,41.79,74454.49,0.0,0.02505,2e-05,3.78857]
[1776347277830,41.8,74456.75,0.0,0.02512,2e-05,3.79848]
[1776347278849,41.8,74473.19,0.0,0.02549,2e-05,3.84542]
[1776347281859,41.81,74485.28,0.0,0.02577,2e-05,3.88147]
[1776347282087,41.81,74485.28,0.0,0.02577,2e-05,3.88147]
[1776347282186,41.81,74484.84,0.0,0.02576,2e-05,3.88078]
[1776347283564,41.81,74484.84,0.0,0.02576,2e-05,3.88078]
[1776347283663,41.81,74484.35,0.0,0.02576,2e-05,3.87994]
[1776347285896,41.82,74471.37,0.0,0.02548,2e-05,3.8443]
[1776347288207,41.82,74473.35,0.0,0.02553,2e-05,3.85111]
[1776347288225,41.82,74475.07,0.0,0.02557,2e-05,3.85657]
[1776347289189,41.82,74475.07,0.0,0.02557,2e-05,3.85657]
[1776347289275,41.82,74473.05,0.0,0.02553,2e-05,3.85144]
[1776347292670,41.83,74466.53,0.0,0.0254,2e-05,3.83424]
[1776347292772,41.83,74465.07,0.0,0.02537,2e-05,3.83075]
[1776347295712,41.83,74471.42,0.0,0.02552,2e-05,3.84929]
[1776347295774,41.83,74483.48,0.0,0.02579,2e-05,3.88463]
[1776347296435,41.83,74483.48,0.0,0.02579,2e-05,3.88463]
[1776347296520,41.83,74483.95,0.0,0.02581,2e-05,3.88651]
[1776347303015,41.84,74482.65,0.0,0.0258,2e-05,3.88599]
[1776347308052,41.85,74479.86,0.0,0.02576,2e-05,3.88066]
[1776347309134,41.85,74479.86,0.0,0.02576,2e-05,3.88066]
[1776347309597,41.85,74479.86,0.0,0.02576,2e-05,3.88066]
[1776347309645,41.85,74460.94,0.0,0.02536,2e-05,3.82824]
[1776347311252,41.85,74460.94,0.0,0.02536,2e-05,3.82824]
[1776347311352,41.86,74461.29,0.0,0.02536,2e-05,3.8281]
[1776347317471,41.87,74463.78,0.0,0.02544,2e-05,3.83869]
[1776347322934,41.87,74466.72,0.0,0.02552,2e-05,3.84934]
[1776347323778,41.88,74475.04,0.0,0.02572,2e-05,3.87404]
[1776347329209,41.88,74486.73,0.0,0.026,2e-05,3.90983]
[1776347331222,41.89,74500.09,0.0,0.0263,2e-05,3.94901]
[1776347336258,41.89,74501.61,0.0,0.02636,2e-05,3.95585]
[1776347341291,41.9,74494.67,0.0,0.02622,2e-05,3.93798]
[1776347346327,41.9,74495.17,0.0,0.02625,2e-05,3.94157]
[1776347347994,41.91,74490.1,0.0,0.02613,2e-05,3.92747]
[1776347348342,41.91,74490.1,0.0,0.02614,2e-05,3.92791]
[1776347350369,41.91,74489.14,0.0,0.02612,2e-05,3.92562]
[1776347350458,41.91,74490.62,0.0,0.02616,2e-05,3.93031]
[1776347356324,41.92,74493.01,0.0,0.02623,2e-05,3.93934]
[1776347356683,41.92,74486.89,0.0,0.02609,2e-05,3.92225]
[1776347357757,41.92,74470.74,0.0,0.02574,2e-05,3.87672]
[1776347363450,41.93,74470.88,0.0,0.02577,2e-05,3.88019]
[1776347368910,41.93,74466.48,0.0,0.02569,2e-05,3.86986]
[1776347369491,41.94,74478.72,0.0,0.02597,2e-05,3.90571]
[1776347370251,41.94,74478.72,0.0,0.02597,2e-05,3.90571]
[1776347370496,41.94,74482.1,0.0,0.02605,2e-05,3.91583]
[1776347371987,41.94,74483.15,0.0,0.02606,2e-05,3.91691]
[1776347372560,41.94,74483.15,0.0,0.02606,2e-05,3.91691]
[1776347374932,41.94,74487.33,0.0,0.02616,2e-05,3.92978]
[1776347375533,41.94,74491.22,0.0,0.02625,2e-05,3.94179]
[1776347376047,41.94,74491.22,0.0,0.02625,2e-05,3.94179]
[1776347376540,41.94,74492.75,0.0,0.02629,2e-05,3.9466]
[1776347379570,41.95,74490.7,0.0,0.02625,2e-05,3.94154]
[1776347379614,41.95,74493.37,0.0,0.02631,2e-05,3.94961]
[1776347383095,41.95,74494.2,0.0,0.02634,2e-05,3.95321]
[1776347383590,41.95,74493.1,0.0,0.02632,2e-05,3.95045]
[1776347384070,41.95,74493.1,0.0,0.02632,2e-05,3.95045]
[1776347384878,41.95,74493.1,0.0,0.02632,2e-05,3.95045]
[1776347385130,41.95,74492.73,0.0,0.02632,2e-05,3.94978]
[1776347385603,41.95,74492.73,0.0,0.02632,2e-05,3.95019]
[1776347388894,41.96,74499.2,0.0,0.02647,2e-05,3.96959]
[1776347388952,41.96,74501.03,0.0,0.02652,2e-05,3.97525]
[1776347390111,41.96,74501.03,0.0,0.02652,2e-05,3.97562]
[1776347390638,41.96,74497.25,0.0,0.02644,2e-05,3.96509]
[1776347394667,41.96,74508.57,0.0,0.0267,2e-05,3.99921]
[1776347395324,41.96,74508.57,0.0,0.0267,2e-05,3.99921]
[1776347395673,41.96,74518.73,0.0,0.02694,2e-05,4.02904]
[1776347397200,41.97,74511.14,0.0,0.02677,2e-05,4.00726]
[1776347397687,41.97,74513.01,0.0,0.02681,2e-05,4.013]
[1776347400805,41.97,74512.81,0.0,0.02681,2e-05,4.01302]
[1776347400851,41.97,74505.88,0.0,0.02666,2e-05,3.99325]
[1776347403748,41.97,74483.8,0.0,0.02616,2e-05,3.9304]
[1776347405758,41.97,74465.99,0.0,0.02578,2e-05,3.88103]
[1776347410791,41.98,74467.67,0.0,0.02584,2e-05,3.88838]
[1776347415829,41.99,74463.42,0.0,0.02576,2e-05,3.87892]
[1776347420862,41.99,74462.39,0.0,0.02576,2e-05,3.87809]
[1776347421868,42.0,74449.13,0.0,0.02548,2e-05,3.84172]
[1776347424905,42.0,74430.96,0.0,0.02509,2e-05,3.7927]
[1776347425907,42.0,74418.92,0.0,0.02484,2e-05,3.75994]
[1776347430942,42.02,74409.65,0.0,0.02467,2e-05,3.73794]
[1776347435977,42.03,74420.77,0.0,0.02492,2e-05,3.76987]
[1776347437991,42.03,74404.45,0.0,0.02459,2e-05,3.72623]
[1776347440009,42.03,74393.34,0.0,0.02436,2e-05,3.6973]
[1776347445040,42.04,74392.88,0.0,0.02438,2e-05,3.69995]
[1776347448063,42.05,74382.08,0.0,0.02418,2e-05,3.67291]
[1776347450273,42.06,74369.29,0.0,0.02392,2e-05,3.63994]
[1776347456127,42.07,74370.39,0.0,0.02399,2e-05,3.64901]
[1776347457141,42.07,74360.06,0.0,0.02378,2e-05,3.62117]
[1776347461727,42.08,74370.8,0.0,0.02402,2e-05,3.65297]
[1776347467270,42.1,74380.48,0.0,0.02426,2e-05,3.68371]
[1776347468858,42.1,74369.82,0.0,0.02405,2e-05,3.65648]
[1776347471066,42.11,74357.65,0.0,0.02381,2e-05,3.62545]
[1776347476333,42.12,74348.3,0.0,0.02367,2e-05,3.60604]
[1776347481370,42.14,74346.11,0.0,0.02366,2e-05,3.60496]
[1776347486404,42.15,74343.17,0.0,0.02363,2e-05,3.60183]
[1776347488780,42.16,74329.95,0.0,0.02338,2e-05,3.56854]
[1776347494458,42.17,74328.74,0.0,0.02339,2e-05,3.56897]
[1776347499506,42.19,74331.08,0.0,0.02347,2e-05,3.58002]
[1776347504540,42.2,74338.98,0.0,0.02367,2e-05,3.60564]
[1776347508769,42.21,74324.26,0.0,0.0234,2e-05,3.57019]
[1776347510866,42.22,74308.69,0.0,0.0231,2e-05,3.53106]
[1776347516632,42.24,74308.7,0.0,0.02315,2e-05,3.53732]
[1776347521670,42.25,74322.25,0.0,0.02346,2e-05,3.57817]
[1776347525696,42.26,74340.2,0.0,0.02386,2e-05,3.62986]
[1776347529084,42.27,74313.46,0.0,0.02333,2e-05,3.56129]
[1776347529813,42.27,74295.51,0.0,0.02297,2e-05,3.51407]
[1776347530914,42.27,74295.51,0.0,0.02297,2e-05,3.51407]
[1776347531002,42.27,74295.51,0.0,0.02297,2e-05,3.51407]
[1776347531113,42.27,74276.33,0.0,0.0226,2e-05,3.46507]
[1776347532146,42.27,74276.33,0.0,0.0226,2e-05,3.46507]
[1776347532159,42.27,74249.23,0.0,0.02208,2e-05,3.39639]
[1776347532582,42.27,74249.23,0.0,0.02208,2e-05,3.39639]
[1776347532811,42.27,74249.59,0.0,0.02209,2e-05,3.39731]
[1776347533782,42.27,74191.41,0.0,0.02099,2e-05,3.2512]
[1776347534411,42.27,74191.41,0.0,0.02099,2e-05,3.2512]
[1776347534725,42.27,74191.41,0.0,0.02099,2e-05,3.2512]
[1776347534842,42.28,74163.65,0.0,0.02048,2e-05,3.18329]
[1776347535706,42.28,74163.65,0.0,0.02048,2e-05,3.18329]
[1776347535862,42.28,74169.95,0.0,0.02059,2e-05,3.19864]
[1776347537857,42.39,74184.56,0.0,0.02116,2e-05,3.27311]
[1776347538495,42.39,74184.56,0.0,0.02116,2e-05,3.27311]
[1776347539174,42.39,74184.56,0.0,0.02116,2e-05,3.27311]
[1776347539212,42.4,74134.8,0.0,0.02026,2e-05,3.15259]
[1776347540064,42.4,74134.8,0.0,0.02026,2e-05,3.15259]
[1776347540165,42.4,74111.88,0.0,0.01986,2e-05,3.09882]
[1776347541756,42.44,74111.88,0.0,0.01994,2e-05,3.1101]
[1776347541931,42.47,74100.33,0.0,0.01982,2e-05,3.09419]
[1776347542727,42.47,74100.33,0.0,0.01982,2e-05,3.09419]
[1776347542958,42.51,74077.39,0.0,0.01952,2e-05,3.05234]
[1776347543961,42.55,74066.96,0.0,0.01943,2e-05,3.04025]
[1776347544924,42.55,74066.96,0.0,0.01943,2e-05,3.04025]
[1776347545024,42.55,74107.13,0.0,0.02013,2e-05,3.13512]
[1776347547304,42.6,74103.78,0.0,0.02018,2e-05,3.14093]
[1776347547985,42.61,74095.11,0.0,0.02006,2e-05,3.12563]
[1776347548533,42.61,74095.11,0.0,0.02006,2e-05,3.12563]
[1776347548992,42.62,74069.19,0.0,0.01962,2e-05,3.06555]
[1776347549278,42.62,74069.19,0.0,0.01962,2e-05,3.06555]
[1776347549884,42.62,74069.19,0.0,0.01962,2e-05,3.06555]
[1776347550036,42.62,74049.61,0.0,0.01928,2e-05,3.01988]
[1776347550267,42.62,74049.61,0.0,0.01928,2e-05,3.01988]
[1776347551035,42.62,74039.71,0.0,0.01911,2e-05,2.99618]
[1776347551406,42.62,74039.71,0.0,0.01911,2e-05,2.99618]
[1776347552189,42.62,74039.71,0.0,0.01911,2e-05,2.99618]
[1776347552036,42.63,74051.59,0.0,0.01933,2e-05,3.02614]
[1776347552489,42.63,74051.59,0.0,0.01933,2e-05,3.02614]
[1776347553097,42.63,74069.74,0.0,0.01965,2e-05,3.06968]
[1776347554082,42.67,74052.67,0.0,0.01944,2e-05,3.04113]
[1776347559116,42.79,74045.08,0.0,0.01959,2e-05,3.05985]
[1776347560100,42.81,74032.47,0.0,0.01942,2e-05,3.03694]
[1776347563143,42.85,74028.99,0.0,0.01945,2e-05,3.04166]
[1776347563243,42.87,74035.54,0.0,0.01961,2e-05,3.06307]
[1776347566251,42.98,74012.87,0.0,0.01947,2e-05,3.04358]
[1776347569225,42.99,73986.32,0.0,0.01905,2e-05,2.98601]
[1776347570028,42.99,73986.32,0.0,0.01905,2e-05,2.98601]
[1776347570349,42.99,73986.71,0.0,0.01906,2e-05,2.9869]
[1776347570868,42.99,73986.71,0.0,0.01906,2e-05,2.9869]
[1776347571240,42.99,73986.71,0.0,0.01906,2e-05,2.9869]
[1776347571359,42.99,73942.06,0.0,0.01832,2e-05,2.88632]
[1776347573169,43.03,73942.06,0.0,0.01841,2e-05,2.89833]
[1776347573301,43.04,73944.17,0.0,0.01846,2e-05,2.90571]
[1776347574391,43.04,73944.17,0.0,0.01846,2e-05,2.90571]
[1776347575319,43.09,73945.3,0.0,0.01859,2e-05,2.92323]
[1776347578334,43.16,73930.57,0.0,0.01852,2e-05,2.91357]
[1776347581363,43.23,73913.25,0.0,0.01839,2e-05,2.89524]
[1776347582173,43.23,73913.25,0.0,0.01839,2e-05,2.89524]
[1776347582374,43.25,73916.83,0.0,0.0185,2e-05,2.9093]
[1776347582785,43.25,73916.83,0.0,0.0185,2e-05,2.9093]
[1776347583379,43.26,73925.13,0.0,0.01864,2e-05,2.92888]
[1776347585425,43.29,73914.3,0.0,0.01853,2e-05,2.91408]
[1776347588419,43.33,73897.51,0.0,0.01835,2e-05,2.88859]
[1776347590496,43.35,73881.47,0.0,0.01814,2e-05,2.86039]
[1776347591828,43.36,73877.1,0.0,0.0181,2e-05,2.85424]
[1776347592449,43.37,73885.41,0.0,0.01825,2e-05,2.87569]
[1776347593091,43.37,73885.41,0.0,0.01825,2e-05,2.87569]
[1776347593458,43.4,73890.62,0.0,0.0184,2e-05,2.8948]
[1776347593763,43.4,73890.62,0.0,0.0184,2e-05,2.8948]
[1776347594137,43.4,73890.62,0.0,0.0184,2e-05,2.8948]
[1776347594934,43.41,73888.02,0.0,0.01837,2e-05,2.89099]
[1776347595015,43.41,73888.02,0.0,0.01837,2e-05,2.89099]
[1776347600508,43.48,73872.44,0.0,0.01827,2e-05,2.87741]
[1776347604158,43.48,73872.04,0.0,0.01827,2e-05,2.87689]
[1776347604190,43.48,73873.1,0.0,0.01828,2e-05,2.87894]
[1776347605801,43.51,73891.75,0.0,0.01865,2e-05,2.92865]
[1776347607735,43.51,73891.75,0.0,0.01865,2e-05,2.92865]
[1776347607983,43.51,73891.75,0.0,0.01865,2e-05,2.92865]
[1776347608353,43.51,73891.75,0.0,0.01865,2e-05,2.92865]
[1776347608394,43.53,73892.52,0.0,0.01871,2e-05,2.93685]
[1776347612297,43.5,73899.09,0.0,0.01876,2e-05,2.94443]
[1776347612399,43.49,73904.34,0.0,0.01882,2e-05,2.95146]
[1776347612855,43.5,73917.48,0.0,0.01905,2e-05,2.98305]
[1776347615620,43.51,73922.48,0.0,0.01915,2e-05,2.99625]
[1776347615884,43.51,73922.48,0.0,0.01915,2e-05,2.99625]
[1776347616385,43.51,73922.48,0.0,0.01915,2e-05,2.99625]
[1776347616481,43.52,73932.51,0.0,0.01935,2e-05,3.02312]
[1776347621686,43.5,73931.88,0.0,0.01928,2e-05,3.01453]
[1776347622678,43.49,73913.05,0.0,0.01896,2e-05,2.9705]
[1776347624483,43.49,73913.05,0.0,0.01896,2e-05,2.9705]
[1776347624463,43.49,73886.79,0.0,0.01852,2e-05,2.91056]
[1776347624887,43.49,73859.62,0.0,0.01808,2e-05,2.85088]
[1776347626063,43.49,73859.62,0.0,0.01808,2e-05,2.85088]
[1776347626088,43.49,73838.04,0.0,0.01774,2e-05,2.80414]
[1776347628202,43.49,73822.01,0.0,0.0175,2e-05,2.77105]
[1776347629119,43.49,73822.01,0.0,0.0175,2e-05,2.77105]
[1776347629129,43.5,73801.99,0.0,0.0172,2e-05,2.72971]
[1776347630977,43.52,73785.64,0.0,0.017,2e-05,2.70265]
[1776347632779,43.57,73769.78,0.0,0.01686,1e-05,2.68223]
[1776347635771,43.63,73756.42,0.0,0.0168,1e-05,2.67364]
[1776347637359,43.66,73733.47,0.0,0.0165,1e-05,2.63262]
[1776347638257,43.68,73710.89,0.0,0.01622,1e-05,2.59288]
[1776347640572,43.7,73710.89,0.0,0.01626,1e-05,2.59919]
[1776347641039,43.75,73720.88,0.0,0.01651,1e-05,2.63263]
[1776347644849,43.83,73700.84,0.0,0.01637,1e-05,2.61363]
[1776347649062,43.91,73677.22,0.0,0.01619,1e-05,2.58762]
[1776347651150,43.92,73661.1,0.0,0.016,1e-05,2.56079]
[1776347653923,43.98,73650.13,0.0,0.01596,1e-05,2.55471]
[1776347657340,44.04,73635.64,0.0,0.01586,1e-05,2.54142]
[1776347659343,44.06,73625.98,0.0,0.01576,1e-05,2.52714]
[1776347659370,44.09,73619.67,0.0,0.01575,1e-05,2.52488]
[1776347660636,44.09,73619.67,0.0,0.01575,1e-05,2.52488]
[1776347661219,44.1,73640.77,0.0,0.01605,1e-05,2.56702]
[1776347663041,44.12,73665.13,0.0,0.01645,1e-05,2.62355]
[1776347664048,44.12,73650.34,0.0,0.01624,1e-05,2.59384]
[1776347667072,44.16,73628.6,0.0,0.01601,1e-05,2.5612]
[1776347668119,44.16,73628.6,0.0,0.01601,1e-05,2.5612]
[1776347668130,44.16,73628.6,0.0,0.01601,1e-05,2.5612]
[1776347668276,44.16,73628.6,0.0,0.01601,1e-05,2.5612]
[1776347668378,44.18,73617.49,0.0,0.01588,1e-05,2.54331]
[1776347671317,44.24,73602.61,0.0,0.01578,1e-05,2.52895]
[1776347674338,44.29,73590.39,0.0,0.0157,1e-05,2.51747]
[1776347677360,44.33,73599.12,0.0,0.01591,1e-05,2.54624]
[1776347682396,44.39,73602.7,0.0,0.01607,1e-05,2.56835]
[1776347683179,44.39,73602.7,0.0,0.01607,1e-05,2.56835]
[1776347683311,44.39,73596.39,0.0,0.016,1e-05,2.55855]
[1776347684409,44.41,73585.35,0.0,0.01586,1e-05,2.53964]
[1776347689444,44.46,73575.08,0.0,0.01583,1e-05,2.53451]
[1776347692585,44.47,73569.5,0.0,0.01577,1e-05,2.52645]
[1776347692641,44.49,73545.64,0.0,0.01549,1e-05,2.48626]
[1776347694425,44.49,73545.87,0.0,0.01549,1e-05,2.4867]
[1776347694509,44.49,73452.1,0.0,0.01425,1e-05,2.31154]
[1776347696528,44.53,73440.02,0.0,0.01416,1e-05,2.29815]
[1776347697374,44.53,73440.02,0.0,0.01416,1e-05,2.29815]
[1776347697428,44.53,73441.17,0.0,0.01417,1e-05,2.30023]
[1776347699328,44.61,73475.85,0.0,0.01477,1e-05,2.38442]
[1776347701339,44.62,73459.79,0.0,0.01457,1e-05,2.357]
[1776347702573,44.63,73448.36,0.0,0.01445,1e-05,2.33881]
[1776347704381,44.68,73439.01,0.0,0.01441,1e-05,2.33391]
[1776347704412,44.68,73436.83,0.0,0.01438,1e-05,2.32994]
[1776347704960,44.68,73436.83,0.0,0.01438,1e-05,2.32994]
[1776347705389,44.71,73436.83,0.0,0.01445,1e-05,2.33906]
[1776347706452,44.71,73436.83,0.0,0.01445,1e-05,2.33906]
[1776347706487,44.73,73434.26,0.0,0.01445,1e-05,2.33955]
[1776347708212,44.75,73434.26,0.0,0.01449,1e-05,2.34501]
[1776347708657,44.75,73434.26,0.0,0.01449,1e-05,2.34501]
[1776347708623,44.75,73407.76,0.0,0.01415,1e-05,2.29702]
[1776347709574,44.75,73407.76,0.0,0.01415,1e-05,2.29702]
[1776347709581,44.8,73408.89,0.0,0.01426,1e-05,2.31175]
[1776347710637,44.81,73399.22,0.0,0.01414,1e-05,2.29508]
[1776347712653,44.85,73359.95,0.0,0.01373,1e-05,2.23608]
[1776347714670,44.88,73349.72,0.0,0.01366,1e-05,2.22631]
[1776347716467,44.9,73358.52,0.0,0.0138,1e-05,2.2463]
[1776347717471,44.92,73384.42,0.0,0.01416,1e-05,2.29673]
[1776347718480,44.93,73405.27,0.0,0.01445,1e-05,2.33818]
[1776347719498,44.95,73416.67,0.0,0.01462,1e-05,2.36229]
[1776347720464,44.95,73416.67,0.0,0.01462,1e-05,2.36229]
[1776347720510,44.96,73465.01,0.0,0.01528,1e-05,2.4552]
[1776347722513,45.0,73510.0,0.0,0.01597,1e-05,2.55088]
[1776347722992,45.0,73510.0,0.0,0.01597,1e-05,2.55088]
[1776347723537,45.02,73522.76,0.0,0.01618,1e-05,2.58106]
[1776347724536,45.02,73514.15,0.0,0.01606,1e-05,2.56426]
[1776347725543,45.04,73485.57,0.0,0.01571,1e-05,2.51466]
[1776347726569,45.04,73471.8,0.0,0.01552,1e-05,2.48901]
[1776347727558,45.05,73463.33,0.0,0.01543,1e-05,2.47514]
[1776347728684,45.05,73471.72,0.0,0.01554,1e-05,2.49106]
[1776347728824,45.05,73471.72,0.0,0.01554,1e-05,2.49106]
[1776347729573,45.09,73516.58,0.0,0.01623,1e-05,2.58737]
[1776347730580,45.11,73548.96,0.0,0.01673,1e-05,2.65719]
[1776347730930,45.11,73548.96,0.0,0.01673,1e-05,2.65719]
[1776347731618,45.12,73564.29,0.0,0.01698,1e-05,2.69088]
[1776347732013,45.12,73564.29,0.0,0.01698,1e-05,2.69088]
[1776347732603,45.12,73574.01,0.0,0.01712,1e-05,2.71001]
[1776347737639,45.23,73570.9,0.0,0.0173,1e-05,2.73434]
[1776347742675,45.32,73567.4,0.0,0.01741,1e-05,2.74938]
[1776347746704,45.41,73585.38,0.0,0.01789,2e-05,2.8136]
[1776347748718,45.44,73608.71,0.0,0.01831,2e-05,2.87109]
[1776347750733,45.47,73622.66,0.0,0.01858,2e-05,2.90815]
[1776347755770,45.53,73647.83,0.0,0.01911,2e-05,2.97902]
[1776347757781,45.55,73668.56,0.0,0.01948,2e-05,3.02875]
[1776347761818,45.57,73708.99,0.0,0.02019,2e-05,3.12397]
[1776347762818,45.57,73690.17,0.0,0.01988,2e-05,3.08265]
[1776347763400,45.57,73690.17,0.0,0.01988,2e-05,3.08265]
[1776347763824,45.58,73677.93,0.0,0.0197,2e-05,3.05873]
[1776347763884,45.58,73677.93,0.0,0.0197,2e-05,3.05873]
[1776347763993,45.58,73677.93,0.0,0.0197,2e-05,3.05873]
[1776347764106,45.58,73677.93,0.0,0.0197,2e-05,3.05873]
[1776347764367,45.58,73677.93,0.0,0.0197,2e-05,3.05873]
[1776347764831,45.58,73660.41,0.0,0.01942,2e-05,3.02033]
[1776347765838,45.6,73671.69,0.0,0.01963,2e-05,3.04952]
[1776347767889,45.61,73685.68,0.0,0.01989,2e-05,3.08374]
[1776347771102,45.63,73715.51,0.0,0.02043,2e-05,3.15563]
[1776347774914,45.64,73699.37,0.0,0.02018,2e-05,3.12272]
[1776347776966,45.65,73679.95,0.0,0.01988,2e-05,3.08294]
[1776347778244,45.65,73704.97,0.0,0.02031,2e-05,3.14038]
[1776347781175,45.66,73693.59,0.0,0.02015,2e-05,3.11783]
[1776347787013,45.69,73684.03,0.0,0.02005,2e-05,3.10523]
[1776347791052,45.72,73672.17,0.0,0.0199,2e-05,3.08477]
[1776347795647,45.75,73653.37,0.0,0.01966,2e-05,3.05189]
[1776347797370,45.77,73629.75,0.0,0.01932,2e-05,3.0064]
[1776347800453,45.81,73645.28,0.0,0.01965,2e-05,3.05072]
[1776347802129,45.82,73663.09,0.0,0.01998,2e-05,3.09466]
[1776347805153,45.85,73648.55,0.0,0.01979,2e-05,3.06925]
[1776347806158,45.86,73637.57,0.0,0.01964,2e-05,3.04804]
[1776347809890,45.89,73660.05,0.0,0.02008,2e-05,3.10756]
[1776347812200,45.9,73682.79,0.0,0.02047,2e-05,3.16004]
[1776347813742,45.9,73682.79,0.0,0.02047,2e-05,3.16004]
[1776347813759,45.92,73700.53,0.0,0.02083,2e-05,3.20687]
[1776347815404,45.92,73700.53,0.0,0.02083,2e-05,3.20687]
[1776347815454,45.94,73697.04,0.0,0.02081,2e-05,3.20498]
[1776347818859,45.94,73702.93,0.0,0.02092,2e-05,3.21872]
[1776347818885,45.94,73728.83,0.0,0.02136,2e-05,3.27765]
[1776347819804,45.94,73728.83,0.0,0.02136,2e-05,3.27765]
[1776347819891,45.94,73740.53,0.0,0.02156,2e-05,3.30379]
[1776347820804,45.94,73740.53,0.0,0.02156,2e-05,3.30379]
[1776347820896,45.94,73753.43,0.0,0.02179,2e-05,3.33418]
[1776347823812,45.96,73775.03,0.0,0.02223,2e-05,3.39182]
[1776347829563,46.01,73769.15,0.0,0.02224,2e-05,3.39241]
[1776347830075,46.01,73769.15,0.0,0.02224,2e-05,3.39241]
[1776347830344,46.02,73769.15,0.0,0.02226,2e-05,3.39498]
[1776347833393,46.03,73761.73,0.0,0.02214,2e-05,3.38025]
[1776347833852,46.04,73745.57,0.0,0.02188,2e-05,3.34514]
[1776347834150,46.04,73745.57,0.0,0.02188,2e-05,3.34514]
[1776347834365,46.04,73745.57,0.0,0.02188,2e-05,3.34514]
[1776347836385,46.06,73726.11,0.0,0.02158,2e-05,3.30614]
[1776347838492,46.06,73707.13,0.0,0.02125,2e-05,3.26248]
[1776347840576,46.06,73675.18,0.0,0.0207,2e-05,3.18981]
[1776347841325,46.06,73675.18,0.0,0.0207,2e-05,3.18981]
[1776347841939,46.06,73675.18,0.0,0.0207,2e-05,3.18981]
[1776347841940,46.06,73648.05,0.0,0.02025,2e-05,3.12938]
[1776347842404,46.06,73648.05,0.0,0.02025,2e-05,3.12938]
[1776347842850,46.06,73645.15,0.0,0.02021,2e-05,3.12371]
[1776347844728,46.07,73670.97,0.0,0.02065,2e-05,3.18309]
[1776347846931,46.07,73671.62,0.0,0.02068,2e-05,3.18589]
[1776347846953,46.07,73690.19,0.0,0.02099,2e-05,3.22792]
[1776347848520,46.07,73690.19,0.0,0.021,2e-05,3.22852]
[1776347848690,46.07,73690.19,0.0,0.021,2e-05,3.22852]
[1776347848760,46.07,73706.21,0.0,0.02128,2e-05,3.26558]
[1776347850690,46.08,73706.21,0.0,0.02128,2e-05,3.26604]
[1776347850752,46.08,73690.8,0.0,0.02102,2e-05,3.23135]
[1776347855540,46.08,73668.74,0.0,0.02063,2e-05,3.17907]
[1776347856547,46.08,73651.5,0.0,0.02034,2e-05,3.14132]
[1776347857555,46.08,73637.55,0.0,0.02011,2e-05,3.11055]
[1776347858605,46.09,73660.78,0.0,0.02052,2e-05,3.1641]
[1776347859948,46.09,73660.78,0.0,0.02052,2e-05,3.1641]
[1776347859991,46.09,73672.39,0.0,0.02072,2e-05,3.19185]
[1776347860862,46.09,73698.41,0.0,0.02117,2e-05,3.25146]
[1776347861556,46.09,73698.41,0.0,0.02117,2e-05,3.25146]
[1776347861593,46.09,73698.41,0.0,0.02117,2e-05,3.25146]
[1776347862010,46.09,73698.41,0.0,0.02117,2e-05,3.25146]
[1776347861658,46.09,73721.55,0.0,0.02158,2e-05,3.30458]
[1776347862830,46.09,73721.55,0.0,0.02158,2e-05,3.30458]
[1776347862898,46.1,73748.62,0.0,0.02207,2e-05,3.36906]
[1776347863781,46.1,73748.62,0.0,0.02207,2e-05,3.36906]
[1776347863882,46.1,73735.67,0.0,0.02184,2e-05,3.33912]
[1776347864223,46.1,73735.67,0.0,0.02184,2e-05,3.33912]
[1776347864920,46.1,73727.56,0.0,0.0217,2e-05,3.32062]
[1776347866626,46.1,73708.16,0.0,0.02137,2e-05,3.27671]
[1776347871665,46.15,73718.23,0.0,0.02164,2e-05,3.31317]
[1776347876699,46.22,73708.5,0.0,0.02163,2e-05,3.31053]
[1776347881744,46.27,73712.5,0.0,0.02183,2e-05,3.33741]
[1776347886771,46.29,73716.99,0.0,0.02195,2e-05,3.3522]
[1776347889792,46.29,73728.87,0.0,0.02216,2e-05,3.38076]
[1776347892812,46.29,73706.53,0.0,0.02177,2e-05,3.32966]
[1776347894828,46.3,73718.78,0.0,0.022,2e-05,3.35874]
[1776347896842,46.3,73729.85,0.0,0.0222,2e-05,3.38566]
[1776347901877,46.34,73729.26,0.0,0.02229,2e-05,3.39716]
[1776347905913,46.4,73740.96,0.0,0.02263,2e-05,3.44151]
[1776347906919,46.4,73724.12,0.0,0.02233,2e-05,3.40252]
[1776347908958,46.41,73737.38,0.0,0.02258,2e-05,3.43525]
[1776347910971,46.41,73751.79,0.0,0.02286,2e-05,3.4708]
[1776347913998,46.45,73733.33,0.0,0.02261,2e-05,3.43758]
[1776347915002,46.45,73718.13,0.0,0.02234,2e-05,3.4025]
[1776347916013,46.46,73700.25,0.0,0.02203,2e-05,3.36151]
[1776347921060,46.52,73709.99,0.0,0.02234,2e-05,3.40233]
[1776347924690,46.59,73699.56,0.0,0.02232,2e-05,3.39967]
[1776347924825,46.59,73699.56,0.0,0.02232,2e-05,3.39967]
[1776347925099,46.61,73705.21,0.0,0.02248,2e-05,3.42014]
[1776347925771,46.61,73705.21,0.0,0.02248,2e-05,3.42014]
[1776347926121,46.62,73723.89,0.0,0.02282,2e-05,3.46495]
[1776347930643,46.64,73739.82,0.0,0.02317,2e-05,3.50957]
[1776347936193,46.68,73728.3,0.0,0.02306,2e-05,3.49502]
[1776347937476,46.7,73705.04,0.0,0.02268,2e-05,3.44596]
[1776347941064,46.71,73733.2,0.0,0.02321,2e-05,3.5146]
[1776347942785,46.71,73711.22,0.0,0.02282,2e-05,3.4641]
[1776347944655,46.72,73724.7,0.0,0.02308,2e-05,3.49721]
[1776347950297,46.73,73731.06,0.0,0.02321,2e-05,3.51515]
[1776347953330,46.78,73718.63,0.0,0.02312,2e-05,3.50251]
[1776347959093,46.84,73724.01,0.0,0.02336,2e-05,3.53277]
[1776347964402,46.85,73718.86,0.0,0.02329,2e-05,3.52414]
[1776347969438,46.86,73723.27,0.0,0.02339,2e-05,3.53743]
[1776347972458,46.86,73736.84,0.0,0.02364,2e-05,3.56927]
[1776347973464,46.87,73748.43,0.0,0.02386,2e-05,3.59774]
[1776347978769,46.87,73738.06,0.0,0.02369,2e-05,3.57517]
[1776347981180,46.88,73765.6,0.0,0.02421,2e-05,3.64286]
[1776347983578,46.88,73782.18,0.0,0.02453,2e-05,3.68418]
[1776347986596,46.88,73770.69,0.0,0.02432,2e-05,3.65672]
[1776347988996,46.88,73796.03,0.0,0.02481,2e-05,3.71983]
[1776347994659,46.89,73803.96,0.0,0.02497,2e-05,3.74075]
[1776347995668,46.89,73793.23,0.0,0.02477,2e-05,3.71426]
[1776347996890,46.89,73811.0,0.0,0.02511,2e-05,3.75872]
[1776347998927,46.89,73824.9,0.0,0.02539,2e-05,3.79392]
[1776348002846,46.89,73787.68,0.0,0.02467,2e-05,3.70134]
[1776348009009,46.9,73755.67,0.0,0.02407,2e-05,3.62418]
[1776348012819,46.9,73738.69,0.0,0.02376,2e-05,3.58444]
[1776348015958,46.9,73732.91,0.0,0.02366,2e-05,3.57137]
[1776348016016,46.9,73732.91,0.0,0.02366,2e-05,3.57137]
[1776348016099,46.9,73732.91,0.0,0.02366,2e-05,3.57137]
[1776348016168,46.9,73714.93,0.0,0.02333,2e-05,3.52826]
[1776348016976,46.9,73714.93,0.0,0.02333,2e-05,3.52826]
[1776348017079,46.9,73711.41,0.0,0.02326,2e-05,3.51987]
[1776348020111,46.91,73738.23,0.0,0.02377,2e-05,3.58616]
[1776348021115,46.91,73754.01,0.0,0.02407,2e-05,3.62496]
[1776348022973,46.91,73766.96,0.0,0.02432,2e-05,3.65659]
[1776348028002,46.92,73765.14,0.0,0.0243,2e-05,3.65365]
[1776348032999,46.92,73755.09,0.0,0.0241,2e-05,3.62831]
[1776348037037,46.92,73735.67,0.0,0.02375,2e-05,3.58223]
[1776348042070,46.93,73735.94,0.0,0.02377,2e-05,3.58511]
[1776348045093,46.93,73717.67,0.0,0.02344,2e-05,3.54204]
[1776348046100,46.93,73697.38,0.0,0.02307,2e-05,3.49372]
[1776348051161,46.93,73690.59,0.0,0.02294,2e-05,3.4778]
[1776348056175,46.94,73689.61,0.0,0.02293,2e-05,3.47572]
[1776348061210,46.94,73695.25,0.0,0.02303,2e-05,3.48937]
[1776348063221,46.94,73684.53,0.0,0.02284,2e-05,3.46414]
[1776348066245,46.94,73666.7,0.0,0.02252,2e-05,3.42255]
[1776348071286,46.94,73659.66,0.0,0.0224,2e-05,3.40675]
[1776348073302,46.94,73673.37,0.0,0.02265,2e-05,3.43922]
[1776348078336,46.94,73672.94,0.0,0.02264,2e-05,3.4376]
[1776348079761,46.94,73661.28,0.0,0.02242,2e-05,3.40998]
[1776348086088,46.93,73658.38,0.0,0.02236,2e-05,3.40091]
[1776348086183,46.93,73641.82,0.0,0.02206,2e-05,3.36196]
[1776348087756,46.93,73641.82,0.0,0.02206,2e-05,3.36196]
[1776348087849,46.93,73629.12,0.0,0.02183,2e-05,3.33253]
[1776348088528,46.93,73629.12,0.0,0.02183,2e-05,3.33253]
[1776348088965,46.93,73638.05,0.0,0.02199,2e-05,3.35272]
[1776348094456,46.92,73654.64,0.0,0.02225,2e-05,3.38698]
[1776348096472,46.92,73669.45,0.0,0.02251,2e-05,3.42065]
[1776348098500,46.92,73681.41,0.0,0.02272,2e-05,3.44822]
[1776348099499,46.91,73704.62,0.0,0.02314,2e-05,3.50257]
[1776348101739,46.91,73720.42,0.0,0.02341,2e-05,3.53859]
[1776348105545,46.9,73698.7,0.0,0.023,2e-05,3.48519]
[1776348106549,46.9,73682.3,0.0,0.0227,2e-05,3.44561]
[1776348107981,46.9,73670.59,0.0,0.02249,2e-05,3.41782]
[1776348111812,46.89,73684.32,0.0,0.02272,2e-05,3.4483]
[1776348113613,46.89,73702.14,0.0,0.02304,2e-05,3.48988]
[1776348115624,46.87,73719.39,0.0,0.02331,2e-05,3.52547]
[1776348118647,46.87,73730.8,0.0,0.02351,2e-05,3.55104]
[1776348121896,46.86,73756.76,0.0,0.02399,2e-05,3.61295]
[1776348123705,46.86,73767.59,0.0,0.02419,2e-05,3.63905]
[1776348128724,46.86,73774.37,0.0,0.02431,2e-05,3.65511]
[1776348133756,46.86,73771.1,0.0,0.02424,2e-05,3.64643]
[1776348135770,46.86,73788.12,0.0,0.02457,2e-05,3.68778]
[1776348138793,46.86,73802.09,0.0,0.02484,2e-05,3.72256]
[1776348143827,46.86,73800.69,0.0,0.02482,2e-05,3.72015]
[1776348145858,46.86,73785.44,0.0,0.02453,2e-05,3.68289]
[1776348148394,46.86,73754.63,0.0,0.02394,2e-05,3.60754]
[1776348153910,46.86,73750.16,0.0,0.02384,2e-05,3.59419]
[1776348156930,46.86,73737.19,0.0,0.0236,2e-05,3.56256]
[1776348161964,46.86,73739.36,0.0,0.02364,2e-05,3.56751]
[1776348165999,46.86,73728.5,0.0,0.02343,2e-05,3.54116]
[1776348168008,46.86,73710.19,0.0,0.02309,2e-05,3.49694]
[1776348168817,46.86,73710.19,0.0,0.02309,2e-05,3.49694]
[1776348169029,46.86,73713.77,0.0,0.02316,2e-05,3.50496]
[1776348170620,46.86,73706.38,0.0,0.02302,2e-05,3.48692]
[1776348171414,46.86,73706.38,0.0,0.02302,2e-05,3.48692]
[1776348171044,46.85,73706.38,0.0,0.02301,2e-05,3.48644]
[1776348172045,46.85,73709.79,0.0,0.02307,2e-05,3.49405]
[1776348173325,46.85,73698.57,0.0,0.02286,2e-05,3.46703]
[1776348175311,46.85,73673.65,0.0,0.02241,2e-05,3.40771]
[1776348178091,46.82,73655.45,0.0,0.02201,2e-05,3.35599]
[1776348179409,46.81,73667.51,0.0,0.02221,2e-05,3.38144]
[1776348180483,46.8,73675.47,0.0,0.02233,2e-05,3.39777]
[1776348181053,46.8,73675.47,0.0,0.02233,2e-05,3.39777]
[1776348181681,46.8,73670.05,0.0,0.02223,2e-05,3.3849]
[1776348182120,46.8,73670.05,0.0,0.02223,2e-05,3.38458]
[1776348183155,46.8,73670.05,0.0,0.02223,2e-05,3.38458]
[1776348183243,46.8,73665.38,0.0,0.02215,2e-05,3.37347]
[1776348184450,46.8,73665.38,0.0,0.02215,2e-05,3.37347]
[1776348184311,46.8,73678.65,0.0,0.02238,2e-05,3.40398]
[1776348185204,46.8,73678.65,0.0,0.02238,2e-05,3.40398]
[1776348186193,46.79,73707.35,0.0,0.02289,2e-05,3.47072]
[1776348187185,46.79,73731.91,0.0,0.02333,2e-05,3.52818]
[1776348192199,46.78,73729.28,0.0,0.02327,2e-05,3.51972]
[1776348197237,46.78,73728.57,0.0,0.02323,2e-05,3.51536]
[1776348202273,46.77,73731.19,0.0,0.02326,2e-05,3.51899]
[1776348205297,46.76,73746.53,0.0,0.02353,2e-05,3.55414]
[1776348207311,46.76,73757.49,0.0,0.02372,2e-05,3.57938]
[1776348208347,46.76,73768.95,0.0,0.02394,2e-05,3.6071]
[1776348213361,46.75,73765.21,0.0,0.02385,2e-05,3.59494]
[1776348218396,46.75,73764.19,0.0,0.02383,2e-05,3.59235]
[1776348219404,46.75,73751.16,0.0,0.02358,2e-05,3.56073]
[1776348221418,46.75,73738.33,0.0,0.02334,2e-05,3.52982]
[1776348224441,46.75,73755.22,0.0,0.02366,2e-05,3.57046]
[1776348229479,46.75,73742.44,0.0,0.02342,2e-05,3.53939]
[1776348232497,46.75,73753.45,0.0,0.02362,2e-05,3.56575]
[1776348237547,46.75,73755.43,0.0,0.02366,2e-05,3.5702]
[1776348242582,46.75,73754.67,0.0,0.02364,2e-05,3.56801]
[1776348246861,46.75,73730.94,0.0,0.0232,2e-05,3.51076]
[1776348250286,46.75,73691.33,0.0,0.02249,2e-05,3.41792]
[1776348253666,46.76,73706.96,0.0,0.02278,2e-05,3.45671]
[1776348257367,46.77,73726.52,0.0,0.02316,2e-05,3.50559]
[1776348258701,46.77,73737.33,0.0,0.02336,2e-05,3.53143]
[1776348263746,46.77,73728.52,0.0,0.0232,2e-05,3.51072]
[1776348268781,46.78,73726.73,0.0,0.02319,2e-05,3.50987]
[1776348270050,46.78,73711.12,0.0,0.02291,2e-05,3.47284]
[1776348275272,46.78,73718.37,0.0,0.02304,2e-05,3.48915]
[1776348280120,46.78,73737.02,0.0,0.02338,2e-05,3.53343]
[1776348285489,46.78,73731.13,0.0,0.02326,2e-05,3.51773]
[1776348291817,46.78,73739.38,0.0,0.02341,2e-05,3.53711]
[1776348292213,46.78,73754.46,0.0,0.02369,2e-05,3.57341]
[1776348295233,46.78,73766.25,0.0,0.02391,2e-05,3.60285]
[1776348298546,46.78,73747.01,0.0,0.02356,2e-05,3.55757]
[1776348300278,46.79,73729.35,0.0,0.02324,2e-05,3.51617]
[1776348303058,46.79,73716.32,0.0,0.02302,2e-05,3.48686]
[1776348308348,46.79,73708.1,0.0,0.02287,2e-05,3.46777]
[1776348312647,46.79,73719.09,0.0,0.02308,2e-05,3.49416]
[1776348313390,46.8,73732.31,0.0,0.02332,2e-05,3.52579]
[1776348316148,46.79,73718.56,0.0,0.02306,2e-05,3.49249]
[1776348317154,46.79,73707.1,0.0,0.02285,2e-05,3.46535]
[1776348318629,46.79,73682.3,0.0,0.0224,2e-05,3.40626]
[1776348324475,46.78,73682.89,0.0,0.0224,2e-05,3.40559]
[1776348327501,46.78,73666.26,0.0,0.02209,2e-05,3.3657]
[1776348329511,46.78,73679.42,0.0,0.02232,2e-05,3.39595]
[1776348332261,46.78,73669.9,0.0,0.02213,2e-05,3.37075]
[1776348335282,46.77,73651.95,0.0,0.02181,2e-05,3.32861]
[1776348340337,46.77,73643.16,0.0,0.02165,2e-05,3.30775]
[1776348346634,46.77,73652.61,0.0,0.02181,2e-05,3.32805]
[1776348352677,46.76,73659.55,0.0,0.02192,2e-05,3.34278]
[1776348354693,46.75,73683.84,0.0,0.02233,2e-05,3.39675]
[1776348355699,46.75,73668.67,0.0,0.02206,2e-05,3.36123]
[1776348361484,46.72,73680.15,0.0,0.02219,2e-05,3.37835]
[1776348364530,46.71,73658.49,0.0,0.02178,2e-05,3.32497]
[1776348365426,46.71,73658.49,0.0,0.02178,2e-05,3.32497]
[1776348365743,46.71,73658.49,0.0,0.02178,2e-05,3.32497]
[1776348365562,46.71,73655.07,0.0,0.02172,2e-05,3.31713]
[1776348366655,46.71,73712.13,0.0,0.02273,2e-05,3.44972]
[1776348367637,46.71,73741.15,0.0,0.02326,2e-05,3.51864]
[1776348367982,46.71,73741.15,0.0,0.02326,2e-05,3.51864]
[1776348368651,46.7,73759.66,0.0,0.02358,2e-05,3.55924]
[1776348373680,46.7,73767.81,0.0,0.02374,2e-05,3.58017]
[1776348377718,46.7,73780.79,0.0,0.02398,2e-05,3.61181]
[1776348382742,46.71,73773.98,0.0,0.02386,2e-05,3.59665]
[1776348385761,46.71,73762.53,0.0,0.02366,2e-05,3.57014]
[1776348388814,46.71,73795.89,0.0,0.0243,2e-05,3.6523]
[1776348393847,46.72,73814.74,0.0,0.02465,2e-05,3.69746]
[1776348397873,46.72,73802.99,0.0,0.02443,2e-05,3.66946]
[1776348402909,46.72,73814.85,0.0,0.02467,2e-05,3.70017]
[1776348407949,46.73,73823.65,0.0,0.02485,2e-05,3.72313]
[1776348410969,46.73,73811.56,0.0,0.02462,2e-05,3.69375]
[1776348416002,46.73,73816.94,0.0,0.02474,2e-05,3.70837]
[1776348421233,46.74,73822.82,0.0,0.02486,2e-05,3.72423]
[1776348427085,46.74,73806.61,0.0,0.02456,2e-05,3.68533]
[1776348432130,46.75,73803.3,0.0,0.02451,2e-05,3.67861]
[1776348437166,46.75,73813.78,0.0,0.02472,2e-05,3.70606]
[1776348441195,46.75,73830.28,0.0,0.02505,2e-05,3.74816]
[1776348445403,46.76,73842.9,0.0,0.0253,2e-05,3.7806]
[1776348451264,46.76,73852.08,0.0,0.02547,2e-05,3.80189]
[1776348456297,46.76,73855.13,0.0,0.02554,2e-05,3.80995]
[1776348461337,46.76,73861.7,0.0,0.02567,2e-05,3.82689]
[1776348466371,46.76,73862.77,0.0,0.02569,2e-05,3.82968]
[1776348471601,46.76,73862.38,0.0,0.02568,2e-05,3.82879]
[1776348477645,46.76,73860.57,0.0,0.02565,2e-05,3.82432]
[1776348483693,46.76,73841.88,0.0,0.02528,2e-05,3.77722]
[1776348489735,46.76,73838.69,0.0,0.02522,2e-05,3.76984]
[1776348493097,46.76,73848.88,0.0,0.02542,2e-05,3.79567]
[1776348493171,46.76,73871.68,0.0,0.02588,2e-05,3.85359]
[1776348493329,46.76,73871.68,0.0,0.02588,2e-05,3.85359]
[1776348493581,46.76,73871.68,0.0,0.02588,2e-05,3.85359]
[1776348494266,46.76,73871.68,0.0,0.02588,2e-05,3.85359]
[1776348494588,46.76,73899.26,0.0,0.02643,2e-05,3.92374]
[1776348495625,46.76,73917.9,0.0,0.02681,2e-05,3.9722]
[1776348496933,46.76,73901.05,0.0,0.02646,2e-05,3.9279]
[1776348499833,46.76,73929.12,0.0,0.02704,2e-05,4.00072]
[1776348501853,46.76,73948.78,0.0,0.02745,2e-05,4.05203]
[1776348507270,46.75,73947.71,0.0,0.0274,2e-05,4.04568]
[1776348510719,46.74,73935.71,0.0,0.02713,2e-05,4.01206]
[1776348512752,46.74,73913.81,0.0,0.02665,2e-05,3.95173]
[1776348513825,46.74,73879.8,0.0,0.02596,2e-05,3.86371]
[1776348516769,46.74,73894.72,0.0,0.02626,2e-05,3.90185]
[1776348517777,46.74,73910.2,0.0,0.02658,2e-05,3.9418]
[1776348521804,46.73,73922.22,0.0,0.02682,2e-05,3.97231]
[1776348526844,46.73,73907.22,0.0,0.0265,2e-05,3.93213]
[1776348531083,46.73,73895.11,0.0,0.02625,2e-05,3.90004]
[1776348536924,46.73,73899.27,0.0,0.02633,2e-05,3.91041]
[1776348540948,46.73,73924.63,0.0,0.02685,2e-05,3.97591]
[1776348543970,46.72,73912.44,0.0,0.02659,2e-05,3.94345]
[1776348549005,46.72,73918.31,0.0,0.0267,2e-05,3.95796]
[1776348554045,46.72,73914.11,0.0,0.02661,2e-05,3.94629]
[1776348559079,46.72,73920.4,0.0,0.02673,2e-05,3.96196]
[1776348564115,46.71,73915.07,0.0,0.02662,2e-05,3.94732]
[1776348569155,46.71,73916.28,0.0,0.02664,2e-05,3.94981]
[1776348574186,46.71,73914.94,0.0,0.02659,2e-05,3.9433]
[1776348579223,46.71,73905.11,0.0,0.02638,2e-05,3.91724]
[1776348582248,46.71,73922.78,0.0,0.02675,2e-05,3.96301]
[1776348587933,46.71,73925.33,0.0,0.02679,2e-05,3.96924]
[1776348593339,46.7,73932.04,0.0,0.02692,2e-05,3.98544]
[1776348597058,46.7,73949.0,0.0,0.02727,2e-05,4.02919]
[1776348599815,46.7,73962.2,0.0,0.02754,2e-05,4.06329]
[1776348605862,46.69,73960.46,0.0,0.02749,2e-05,4.05694]
[1776348611465,46.69,73952.39,0.0,0.02731,2e-05,4.0337]
[1776348616500,46.68,73947.49,0.0,0.02719,2e-05,4.01933]
[1776348619524,46.68,73966.21,0.0,0.02758,2e-05,4.06809]
[1776348621539,46.68,73982.05,0.0,0.02791,2e-05,4.10966]
[1776348626578,46.65,73972.79,0.0,0.02763,2e-05,4.07531]
[1776348629599,46.64,73961.46,0.0,0.02739,2e-05,4.04415]
[1776348634840,46.64,73975.1,0.0,0.02765,2e-05,4.07636]
[1776348637656,46.63,73985.84,0.0,0.02784,2e-05,4.10051]
[1776348640676,46.6,73974.92,0.0,0.02754,2e-05,4.06307]
[1776348645713,46.6,73965.47,0.0,0.02732,2e-05,4.03629]
[1776348650751,46.59,73957.21,0.0,0.02714,2e-05,4.01273]
[1776348653777,46.59,73938.82,0.0,0.02675,2e-05,3.96391]
[1776348654979,46.59,73926.57,0.0,0.02649,2e-05,3.93164]
[1776348658811,46.59,73940.07,0.0,0.02677,2e-05,3.96646]
[1776348663847,46.58,73935.36,0.0,0.02667,2e-05,3.95322]
[1776348668883,46.58,73931.7,0.0,0.02658,2e-05,3.9429]
[1776348671905,46.58,73919.66,0.0,0.02633,2e-05,3.9112]
[1776348675142,46.58,73905.33,0.0,0.02604,2e-05,3.87394]
[1776348678970,46.58,73917.23,0.0,0.02628,2e-05,3.90455]
[1776348684005,46.58,73922.64,0.0,0.02639,2e-05,3.91799]
[1776348689066,46.58,73917.22,0.0,0.02627,2e-05,3.9035]
[1776348693288,46.57,73906.43,0.0,0.02603,2e-05,3.8729]
[1776348699097,46.57,73901.16,0.0,0.02593,2e-05,3.85924]
[1776348699198,46.57,73889.65,0.0,0.0257,2e-05,3.82976]
[1776348705183,46.57,73888.42,0.0,0.02567,2e-05,3.82684]
[1776348710410,46.58,73884.1,0.0,0.02559,2e-05,3.81611]
[1776348716426,46.57,73886.74,0.0,0.02563,2e-05,3.82199]
[1776348716448,46.57,73895.95,0.0,0.02582,2e-05,3.84557]
[1776348716744,46.57,73895.95,0.0,0.02582,2e-05,3.84557]
[1776348722317,46.57,73896.74,0.0,0.02583,2e-05,3.8471]
[1776348722360,46.57,73860.97,0.0,0.02512,2e-05,3.75625]
[1776348728344,46.56,73857.66,0.0,0.02504,2e-05,3.74561]
[1776348733379,46.56,73855.58,0.0,0.02498,2e-05,3.7385]
[1776348738416,46.55,73866.42,0.0,0.02518,2e-05,3.76448]
[1776348743456,46.55,73859.92,0.0,0.02505,2e-05,3.74713]
[1776348748489,46.55,73876.57,0.0,0.02537,2e-05,3.7888]
[1776348753539,46.55,73889.47,0.0,0.02561,2e-05,3.81903]
[1776348755180,46.55,73906.96,0.0,0.02597,2e-05,3.86385]
[1776348760768,46.55,73934.1,0.0,0.02652,2e-05,3.93396]
[1776348766586,46.55,73935.43,0.0,0.02654,2e-05,3.93632]
[1776348771657,46.54,73943.58,0.0,0.0267,2e-05,3.95666]
[1776348776692,46.54,73943.47,0.0,0.02669,2e-05,3.95556]
[1776348781728,46.54,73939.89,0.0,0.02661,2e-05,3.94538]
[1776348787227,46.54,73935.47,0.0,0.02651,2e-05,3.93323]
[1776348792808,46.53,73940.87,0.0,0.02662,2e-05,3.94635]
[1776348793918,46.53,73956.53,0.0,0.02694,2e-05,3.98722]
[1776348798319,46.53,73927.07,0.0,0.02632,2e-05,3.90913]
[1776348803910,46.53,73925.63,0.0,0.02629,2e-05,3.9049]
[1776348805923,46.52,73912.85,0.0,0.02602,2e-05,3.87113]
[1776348809696,46.52,73907.79,0.0,0.02592,2e-05,3.85802]
[1776348809951,46.52,73905.48,0.0,0.02587,2e-05,3.85153]
[1776348811129,46.52,73892.23,0.0,0.02558,2e-05,3.81423]
[1776348811923,46.52,73892.23,0.0,0.02558,2e-05,3.81423]
[1776348812003,46.52,73894.81,0.0,0.02563,2e-05,3.82081]
[1776348816886,46.51,73900.68,0.0,0.02573,2e-05,3.83388]
[1776348817006,46.51,73900.32,0.0,0.02572,2e-05,3.83248]
[1776348822007,46.5,73898.81,0.0,0.02567,2e-05,3.8263]
[1776348822095,46.5,73900.66,0.0,0.02571,2e-05,3.83058]
[1776348828085,46.5,73907.43,0.0,0.02582,2e-05,3.84561]
[1776348833126,46.49,73909.76,0.0,0.02585,2e-05,3.8493]
[1776348838168,46.49,73915.11,0.0,0.02595,2e-05,3.86186]
[1776348843206,46.48,73910.71,0.0,0.02586,2e-05,3.85053]
[1776348844086,46.48,73910.71,0.0,0.02586,2e-05,3.85053]
[1776348844211,46.48,73899.15,0.0,0.02563,2e-05,3.82053]
[1776348846449,46.48,73893.68,0.0,0.02551,2e-05,3.80622]
[1776348846523,46.48,73898.53,0.0,0.02561,2e-05,3.81821]
[1776348848029,46.48,73898.53,0.0,0.0256,2e-05,3.81782]
[1776348848315,46.48,73897.16,0.0,0.02557,2e-05,3.81394]
[1776348851262,46.48,73876.7,0.0,0.02516,2e-05,3.76099]
[1776348854865,46.47,73877.35,0.0,0.02516,2e-05,3.76178]
[1776348855295,46.47,73883.03,0.0,0.02527,2e-05,3.77582]
[1776348858025,46.47,73880.44,0.0,0.02522,2e-05,3.7686]
[1776348858311,46.47,73877.73,0.0,0.02516,2e-05,3.76144]
[1776348863346,46.46,73874.45,0.0,0.02508,2e-05,3.75156]
[1776348868381,46.46,73869.86,0.0,0.02498,2e-05,3.73844]
[1776348873416,46.45,73865.84,0.0,0.02488,2e-05,3.72447]
[1776348878453,46.45,73866.11,0.0,0.02487,2e-05,3.72363]
[1776348883489,46.44,73861.15,0.0,0.02476,2e-05,3.70969]
[1776348888522,46.44,73861.43,0.0,0.02475,2e-05,3.70887]
[1776348893557,46.43,73857.17,0.0,0.02466,2e-05,3.69672]
[1776348898592,46.43,73858.17,0.0,0.02467,2e-05,3.69774]
[1776348903630,46.43,73849.77,0.0,0.02449,2e-05,3.67537]
[1776348904636,46.42,73860.81,0.0,0.0247,2e-05,3.70264]
[1776348904970,46.42,73860.81,0.0,0.0247,2e-05,3.70264]
[1776348905643,46.42,73874.81,0.0,0.02497,2e-05,3.73745]
[1776348907657,46.42,73886.77,0.0,0.02521,2e-05,3.7669]
[1776348908577,46.42,73886.77,0.0,0.02521,2e-05,3.7669]
[1776348908664,46.42,73885.59,0.0,0.02518,2e-05,3.76351]
[1776348908981,46.42,73885.59,0.0,0.02518,2e-05,3.76351]
[1776348909678,46.42,73886.54,0.0,0.02519,2e-05,3.76553]
[1776348910688,46.42,73898.14,0.0,0.02542,2e-05,3.79457]
[1776348915724,46.41,73895.3,0.0,0.02535,2e-05,3.78522]
[1776348919751,46.41,73906.13,0.0,0.02556,2e-05,3.81167]
[1776348923780,46.41,73916.63,0.0,0.02576,2e-05,3.83838]
[1776348928964,46.41,73895.42,0.0,0.02534,2e-05,3.78402]
[1776348930051,46.41,73895.42,0.0,0.02534,2e-05,3.78402]
[1776348930147,46.41,73893.58,0.0,0.0253,2e-05,3.77935]
[1776348930899,46.41,73893.58,0.0,0.0253,2e-05,3.77935]
[1776348931103,46.41,73900.7,0.0,0.02543,2e-05,3.79471]
[1776348934861,46.4,73916.39,0.0,0.02573,2e-05,3.83315]
[1776348940052,46.39,73925.35,0.0,0.02589,2e-05,3.85429]
[1776348940099,46.39,73911.74,0.0,0.02561,2e-05,3.81889]
[1776348941487,46.39,73911.74,0.0,0.02561,2e-05,3.81889]
[1776348941544,46.39,73897.82,0.0,0.02533,2e-05,3.78247]
[1776348945550,46.39,73909.59,0.0,0.02556,2e-05,3.81138]
[1776348945918,46.39,73909.59,0.0,0.02556,2e-05,3.81138]
[1776348946034,46.39,73909.59,0.0,0.02556,2e-05,3.81138]
[1776348946501,46.39,73909.59,0.0,0.02556,2e-05,3.81138]
[1776348946592,46.39,73909.59,0.0,0.02556,2e-05,3.81138]
[1776348946732,46.39,73888.51,0.0,0.02514,2e-05,3.7578]
[1776348946858,46.39,73888.51,0.0,0.02514,2e-05,3.7578]
[1776348946993,46.38,73888.51,0.0,0.02513,2e-05,3.75701]
[1776348947976,46.38,73877.29,0.0,0.0249,2e-05,3.72811]
[1776348949673,46.38,73862.13,0.0,0.0246,2e-05,3.68933]
[1776348955020,46.37,73850.44,0.0,0.02434,2e-05,3.65642]
[1776348960080,46.36,73861.4,0.0,0.02453,2e-05,3.68061]
[1776348965096,46.35,73867.35,0.0,0.02463,2e-05,3.69301]
[1776348968381,46.34,73867.02,0.0,0.02461,2e-05,3.69062]
[1776348968424,46.34,73863.34,0.0,0.02453,2e-05,3.68067]
[1776348969385,46.34,73863.34,0.0,0.02453,2e-05,3.68067]
[1776348969447,46.34,73863.5,0.0,0.02453,2e-05,3.68086]
[1776348975167,46.33,73845.73,0.0,0.02416,2e-05,3.63242]
[1776348976447,46.33,73856.67,0.0,0.02436,2e-05,3.65881]
[1776348980208,46.32,73868.41,0.0,0.02458,2e-05,3.68672]
[1776348984235,46.31,73855.36,0.0,0.02431,2e-05,3.65191]
[1776348986248,46.31,73844.27,0.0,0.02408,2e-05,3.62313]
[1776348990742,46.3,73819.24,0.0,0.02359,2e-05,3.55929]
[1776348992479,46.3,73800.31,0.0,0.02321,2e-05,3.51017]
[1776348995327,46.29,73782.25,0.0,0.02287,2e-05,3.46597]
[1776349000366,46.29,73779.3,0.0,0.0228,2e-05,3.45669]
[1776349004395,46.28,73794.28,0.0,0.02306,2e-05,3.49099]
[1776349006513,46.28,73806.77,0.0,0.02329,2e-05,3.52015]
[1776349010466,46.27,73788.82,0.0,0.02294,2e-05,3.47519]
[1776349015475,46.27,73796.34,0.0,0.02307,2e-05,3.49164]
[1776349020509,46.26,73787.92,0.0,0.0229,2e-05,3.4694]
[1776349023531,46.26,73777.02,0.0,0.02269,2e-05,3.44228]
[1776349024540,46.26,73763.37,0.0,0.02244,2e-05,3.40932]
[1776349027559,46.25,73745.46,0.0,0.02211,2e-05,3.36651]
[1776349031746,46.25,73726.81,0.0,0.02177,2e-05,3.32231]
[1776349034631,46.25,73738.52,0.0,0.02198,2e-05,3.34917]
[1776349036199,46.25,73739.9,0.0,0.022,2e-05,3.35224]
[1776349036640,46.25,73737.36,0.0,0.02195,2e-05,3.34612]
[1776349038110,46.25,73732.62,0.0,0.02187,2e-05,3.33488]
[1776349038655,46.25,73727.19,0.0,0.02177,2e-05,3.32208]
[1776349043691,46.24,73729.66,0.0,0.02181,2e-05,3.3269]
[1776349047313,46.24,73725.0,0.0,0.02172,2e-05,3.31555]
[1776349047721,46.24,73718.09,0.0,0.0216,2e-05,3.29924]
[1776349049731,46.24,73698.43,0.0,0.02125,2e-05,3.25391]
[1776349053793,46.24,73674.27,0.0,0.02082,2e-05,3.19683]
[1776349058826,46.24,73674.51,0.0,0.02083,2e-05,3.1974]
[1776349062845,46.24,73687.5,0.0,0.02105,2e-05,3.22683]
[1776349063048,46.24,73687.5,0.0,0.02105,2e-05,3.22683]
[1776349063904,46.24,73685.68,0.0,0.02102,2e-05,3.22271]
[1776349064108,46.24,73685.68,0.0,0.02102,2e-05,3.22271]
[1776349064885,46.24,73675.38,0.0,0.02084,2e-05,3.19944]
[1776349066890,46.24,73662.49,0.0,0.02063,2e-05,3.17058]
[1776349070120,46.24,73670.03,0.0,0.02076,2e-05,3.18768]
[1776349070147,46.24,73670.03,0.0,0.02076,2e-05,3.18768]
[1776349076948,46.24,73649.27,0.0,0.02041,2e-05,3.14174]
[1776349079983,46.24,73635.53,0.0,0.02018,2e-05,3.11166]
[1776349080993,46.24,73606.21,0.0,0.0197,2e-05,3.04767]
[1776349083007,46.26,73583.4,0.0,0.01936,2e-05,3.0016]
[1776349088232,46.3,73558.97,0.0,0.01907,2e-05,2.96252]
[1776349090580,46.3,73530.08,0.0,0.01863,2e-05,2.90242]
[1776349091580,46.34,73540.78,0.0,0.01887,2e-05,2.93453]
[1776349097133,46.38,73545.42,0.0,0.01902,2e-05,2.9545]
[1776349101157,46.38,73556.02,0.0,0.0192,2e-05,2.97862]
[1776349106191,46.39,73541.37,0.0,0.01898,2e-05,2.94952]
[1776349110222,46.39,73554.17,0.0,0.01919,2e-05,2.97837]
[1776349112245,46.4,73567.85,0.0,0.0194,2e-05,3.00631]
[1776349114258,46.41,73578.55,0.0,0.01961,2e-05,3.0331]
[1776349116382,46.41,73602.39,0.0,0.02,2e-05,3.08542]
[1776349118319,46.41,73628.17,0.0,0.02043,2e-05,3.1426]
[1776349121316,46.42,73640.31,0.0,0.02063,2e-05,3.16989]
[1776349125443,46.42,73652.77,0.0,0.02084,2e-05,3.19812]
[1776349131443,46.42,73665.98,0.0,0.02107,2e-05,3.22802]
[1776349132455,46.42,73651.64,0.0,0.02083,2e-05,3.19572]
[1776349134459,46.42,73640.99,0.0,0.02065,2e-05,3.17186]
[1776349136434,46.42,73654.84,0.0,0.02088,2e-05,3.20301]
[1776349141474,46.42,73646.09,0.0,0.02073,2e-05,3.1836]
[1776349146506,46.42,73653.98,0.0,0.02087,2e-05,3.20142]
[1776349151540,46.42,73653.78,0.0,0.02087,2e-05,3.20111]
[1776349155568,46.42,73666.19,0.0,0.02108,2e-05,3.229]
[1776349160604,46.42,73663.87,0.0,0.02104,2e-05,3.22361]
[1776349164636,46.42,73680.57,0.0,0.02132,2e-05,3.26111]
[1776349166584,46.42,73686.95,0.0,0.02143,2e-05,3.27553]
[1776349166678,46.42,73696.03,0.0,0.02159,2e-05,3.29617]
[1776349169715,46.42,73696.4,0.0,0.02159,2e-05,3.29669]
[1776349169725,46.41,73696.06,0.0,0.02158,2e-05,3.29575]
[1776349171683,46.41,73682.45,0.0,0.02133,2e-05,3.26222]
[1776349173698,46.41,73655.09,0.0,0.02086,2e-05,3.20026]
[1776349179145,46.41,73656.55,0.0,0.02089,2e-05,3.20357]
[1776349184804,46.41,73654.25,0.0,0.02085,2e-05,3.19833]
[1776349186924,46.41,73637.05,0.0,0.02056,2e-05,3.15994]
[1776349189062,46.41,73620.47,0.0,0.02028,2e-05,3.1234]
[1776349194871,46.42,73623.63,0.0,0.02034,2e-05,3.13108]
[1776349196886,46.42,73611.39,0.0,0.02014,2e-05,3.10445]
[1776349201925,46.42,73612.9,0.0,0.02017,2e-05,3.10848]
[1776349204583,46.42,73623.51,0.0,0.02035,2e-05,3.13203]
[1776349207981,46.42,73580.92,0.0,0.01966,2e-05,3.04006]
[1776349213013,46.43,73572.47,0.0,0.01954,2e-05,3.0234]
[1776349218057,46.44,73564.34,0.0,0.01942,2e-05,3.00761]
[1776349220068,46.44,73537.29,0.0,0.019,2e-05,2.9509]
[1776349221071,46.44,73551.17,0.0,0.01922,2e-05,2.98071]
[1776349226119,46.45,73546.88,0.0,0.01917,2e-05,2.97357]
[1776349228142,46.45,73569.25,0.0,0.01953,2e-05,3.02212]
[1776349233165,46.46,73577.22,0.0,0.01965,2e-05,3.03877]
[1776349238200,46.46,73580.81,0.0,0.01972,2e-05,3.04797]
[1776349243252,46.47,73580.52,0.0,0.01973,2e-05,3.04872]
[1776349245268,46.47,73563.71,0.0,0.01946,2e-05,3.01309]
[1776349250300,46.47,73563.48,0.0,0.01947,2e-05,3.01427]
[1776349255347,46.48,73548.33,0.0,0.01924,2e-05,2.98362]
[1776349258510,46.48,73578.44,0.0,0.01974,2e-05,3.04937]
[1776349261248,46.48,73584.17,0.0,0.01983,2e-05,3.06213]
[1776349260507,46.49,73599.63,0.0,0.02009,2e-05,3.09609]
[1776349261600,46.49,73599.63,0.0,0.02009,2e-05,3.09609]
[1776349263780,46.49,73609.44,0.0,0.02025,2e-05,3.11809]
[1776349263814,46.49,73645.98,0.0,0.02086,2e-05,3.1994]
[1776349264684,46.49,73645.98,0.0,0.02086,2e-05,3.1994]
[1776349265168,46.49,73657.33,0.0,0.02106,2e-05,3.22516]
[1776349266655,46.49,73657.33,0.0,0.02106,2e-05,3.22516]
[1776349266755,46.49,73647.29,0.0,0.02089,2e-05,3.20258]
[1776349267416,46.49,73647.29,0.0,0.02089,2e-05,3.20258]
[1776349267454,46.49,73647.06,0.0,0.02088,2e-05,3.20208]
[1776349268425,46.49,73647.06,0.0,0.02088,2e-05,3.20208]
[1776349268461,46.49,73631.37,0.0,0.02062,2e-05,3.16707]
[1776349273078,46.49,73619.63,0.0,0.02043,2e-05,3.14152]
[1776349273974,46.49,73619.63,0.0,0.02043,2e-05,3.14152]
[1776349274043,46.49,73631.03,0.0,0.02062,2e-05,3.1668]
[1776349274741,46.49,73631.03,0.0,0.02062,2e-05,3.1668]
[1776349274759,46.49,73628.39,0.0,0.02057,2e-05,3.16093]
[1776349277548,46.49,73639.52,0.0,0.02076,2e-05,3.18616]
[1776349282588,46.49,73642.55,0.0,0.02082,2e-05,3.19316]
[1776349284599,46.49,73629.23,0.0,0.02059,2e-05,3.16355]
[1776349290250,46.49,73638.05,0.0,0.02074,2e-05,3.18363]
[1776349290291,46.49,73639.48,0.0,0.02077,2e-05,3.18686]
[1776349291973,46.49,73639.48,0.0,0.02077,2e-05,3.18686]
[1776349291979,46.49,73638.25,0.0,0.02074,2e-05,3.18205]
[1776349293666,46.5,73625.51,0.0,0.02052,2e-05,3.15384]
[1776349295680,46.5,73612.59,0.0,0.02031,2e-05,3.12552]
[1776349297471,46.5,73609.82,0.0,0.02026,2e-05,3.11958]
[1776349298231,46.5,73609.82,0.0,0.02026,2e-05,3.11958]
[1776349300537,46.5,73616.1,0.0,0.02037,2e-05,3.1339]
[1776349300716,46.5,73616.1,0.0,0.02037,2e-05,3.13403]
[1776349303018,46.5,73616.03,0.0,0.02037,2e-05,3.13402]
[1776349303096,46.5,73613.94,0.0,0.02034,2e-05,3.12955]
[1776349304953,46.5,73613.94,0.0,0.02034,2e-05,3.1297]
[1776349304973,46.5,73613.72,0.0,0.02034,2e-05,3.12936]
[1776349305853,46.5,73613.72,0.0,0.02034,2e-05,3.12936]
[1776349305855,46.5,73606.44,0.0,0.02022,2e-05,3.11349]
[1776349306665,46.5,73606.44,0.0,0.02022,2e-05,3.11349]
[1776349306759,46.5,73606.44,0.0,0.02022,2e-05,3.11364]
[1776349307585,46.5,73606.44,0.0,0.02022,2e-05,3.11364]
[1776349307766,46.5,73600.04,0.0,0.02012,2e-05,3.09978]
[1776349312801,46.51,73607.6,0.0,0.02025,2e-05,3.11736]
[1776349313891,46.51,73607.6,0.0,0.02025,2e-05,3.11736]
[1776349313973,46.51,73607.92,0.0,0.02025,2e-05,3.11821]
[1776349314466,46.51,73607.92,0.0,0.02025,2e-05,3.11821]
[1776349314824,46.51,73607.92,0.0,0.02026,2e-05,3.11835]
[1776349315978,46.51,73624.13,0.0,0.02053,2e-05,3.15429]
[1776349317586,46.51,73624.13,0.0,0.02053,2e-05,3.15443]
[1776349318329,46.51,73624.13,0.0,0.02053,2e-05,3.15443]
[1776349317856,46.51,73631.31,0.0,0.02065,2e-05,3.17047]
[1776349318862,46.51,73631.31,0.0,0.02065,2e-05,3.17055]
[1776349322905,46.51,73615.36,0.0,0.02039,2e-05,3.13554]
[1776349325902,46.51,73603.28,0.0,0.02019,2e-05,3.10933]
[1776349329686,46.51,73603.9,0.0,0.0202,2e-05,3.11115]
[1776349329974,46.51,73603.9,0.0,0.0202,2e-05,3.11115]
[1776349331073,46.51,73586.78,0.0,0.01992,2e-05,3.07405]
[1776349331648,46.51,73586.78,0.0,0.01992,2e-05,3.07405]
[1776349332330,46.51,73575.89,0.0,0.01975,2e-05,3.05044]
[1776349332397,46.51,73575.89,0.0,0.01975,2e-05,3.05044]
[1776349333338,46.51,73570.65,0.0,0.01966,2e-05,3.03912]
[1776349338573,46.52,73569.77,0.0,0.01966,2e-05,3.03859]
[1776349340347,46.52,73526.93,0.0,0.01899,2e-05,2.94822]
[1776349344124,46.53,73540.3,0.0,0.01921,2e-05,2.97809]
[1776349346134,46.53,73553.56,0.0,0.01942,2e-05,3.00699]
[1776349351170,46.54,73560.57,0.0,0.01953,2e-05,3.02143]
[1776349353185,46.54,73544.2,0.0,0.01928,2e-05,2.98707]
[1776349358221,46.54,73537.41,0.0,0.01918,2e-05,2.97451]
[1776349361241,46.55,73525.96,0.0,0.01901,2e-05,2.95147]
[1776349366275,46.56,73530.18,0.0,0.01909,2e-05,2.96238]
[1776349371310,46.56,73531.55,0.0,0.01913,2e-05,2.96719]
[1776349376345,46.57,73528.45,0.0,0.0191,2e-05,2.96252]
[1776349381385,46.58,73530.68,0.0,0.01915,2e-05,2.96912]
[1776349383400,46.58,73517.98,0.0,0.01895,2e-05,2.94312]
[1776349385458,46.58,73505.13,0.0,0.01876,2e-05,2.91706]
[1776349390455,46.59,73517.91,0.0,0.01898,2e-05,2.94615]
[1776349395489,46.6,73528.45,0.0,0.01916,2e-05,2.97067]
[1776349397504,46.6,73516.56,0.0,0.01898,2e-05,2.94636]
[1776349402540,46.61,73519.14,0.0,0.01903,2e-05,2.95379]
[1776349406229,46.61,73538.08,0.0,0.01934,2e-05,2.99503]
[1776349407845,46.61,73505.17,0.0,0.01883,2e-05,2.92593]
[1776349410855,46.62,73491.36,0.0,0.01863,2e-05,2.89888]
[1776349417254,46.63,73492.29,0.0,0.01864,2e-05,2.90072]
[1776349417340,46.63,73475.96,0.0,0.0184,2e-05,2.86795]
[1776349420922,46.64,73455.32,0.0,0.0181,2e-05,2.82787]
[1776349426068,46.65,73448.88,0.0,0.01803,1e-05,2.81723]
[1776349427728,46.65,73463.95,0.0,0.01827,2e-05,2.84976]
[1776349429742,46.66,73484.63,0.0,0.01859,2e-05,2.89338]
[1776349432764,46.66,73499.13,0.0,0.01882,2e-05,2.92494]
[1776349437799,46.67,73491.97,0.0,0.01873,2e-05,2.91232]
[1776349440003,46.67,73517.72,0.0,0.01914,2e-05,2.96721]
[1776349441270,46.68,73529.21,0.0,0.01932,2e-05,2.99191]
[1776349446874,46.68,73523.21,0.0,0.01924,2e-05,2.98126]
[1776349448883,46.69,73506.6,0.0,0.01899,2e-05,2.94698]
[1776349452918,46.69,73493.15,0.0,0.01879,2e-05,2.92006]
[1776349454230,46.69,73508.11,0.0,0.01903,2e-05,2.9522]
[1776349456945,46.7,73488.83,0.0,0.01874,2e-05,2.91311]
[1776349459964,46.7,73474.94,0.0,0.01853,2e-05,2.88573]
[1776349465001,46.71,73466.44,0.0,0.01842,2e-05,2.87077]
[1776349470039,46.72,73449.46,0.0,0.01819,2e-05,2.83872]
[1776349472369,46.72,73476.37,0.0,0.01859,2e-05,2.8926]
[1776349476122,46.73,73490.9,0.0,0.01883,2e-05,2.92472]
[1776349480574,46.74,73514.14,0.0,0.01921,2e-05,2.97556]
[1776349481153,46.74,73488.03,0.0,0.0188,2e-05,2.92078]
[1776349486211,46.75,73491.5,0.0,0.01887,2e-05,2.93012]
[1776349491525,46.75,73510.92,0.0,0.01918,2e-05,2.97256]
[1776349493248,46.76,73523.48,0.0,0.01939,2e-05,2.99994]
[1776349494494,46.76,73544.82,0.0,0.01974,2e-05,3.04648]
[1776349497269,46.76,73567.22,0.0,0.0201,2e-05,3.09515]
[1776349500292,46.76,73579.12,0.0,0.0203,2e-05,3.12161]
[1776349505329,46.76,73581.74,0.0,0.02035,2e-05,3.12792]
[1776349506336,46.76,73568.84,0.0,0.02014,2e-05,3.09994]
[1776349509360,46.77,73558.18,0.0,0.01997,2e-05,3.07712]
[1776349514395,46.77,73552.68,0.0,0.01989,2e-05,3.06668]
[1776349516673,46.77,73541.87,0.0,0.01971,2e-05,3.04363]
[1776349520445,46.77,73557.98,0.0,0.01998,2e-05,3.07938]
[1776349524103,46.78,73558.84,0.0,0.02,2e-05,3.08144]
[1776349524473,46.78,73568.93,0.0,0.02017,2e-05,3.10372]
[1776349529507,46.78,73567.04,0.0,0.02014,2e-05,3.10062]
[1776349534544,46.78,73563.6,0.0,0.02008,2e-05,3.09185]
[1776349534917,46.78,73563.6,0.0,0.02008,2e-05,3.09185]
[1776349535553,46.78,73549.14,0.0,0.01985,2e-05,3.06072]
[1776349540587,46.79,73573.28,0.0,0.02025,2e-05,3.11432]
[1776349541597,46.79,73589.05,0.0,0.02051,2e-05,3.14905]
[1776349544618,46.79,73577.32,0.0,0.02032,2e-05,3.12359]
[1776349547639,46.79,73566.61,0.0,0.02015,2e-05,3.10056]
[1776349552680,46.79,73578.68,0.0,0.02035,2e-05,3.12765]
[1776349554694,46.79,73593.21,0.0,0.02059,2e-05,3.15978]
[1776349559728,46.79,73598.52,0.0,0.02068,2e-05,3.17172]
[1776349564764,46.79,73609.72,0.0,0.02087,2e-05,3.19662]
[1776349569801,46.79,73606.33,0.0,0.02081,2e-05,3.18895]
[1776349572824,46.79,73618.63,0.0,0.02102,2e-05,3.21634]
[1776349574842,46.79,73578.33,0.0,0.02034,2e-05,3.12698]
[1776349576860,46.79,73553.3,0.0,0.01994,2e-05,3.07272]
[1776349580884,46.8,73542.43,0.0,0.01977,2e-05,3.05005]
[1776349583906,46.8,73555.93,0.0,0.01999,2e-05,3.07986]
[1776349587281,46.8,73597.32,0.0,0.02068,2e-05,3.17096]
[1776349592333,46.8,73607.26,0.0,0.02083,2e-05,3.19099]
[1776349594997,46.8,73593.64,0.0,0.0206,2e-05,3.16078]
[1776349596089,46.8,73570.65,0.0,0.02022,2e-05,3.11035]
[1776349602410,46.8,73578.96,0.0,0.02036,2e-05,3.1292]
[1776349605064,46.8,73562.92,0.0,0.0201,2e-05,3.0945]
[1776349610096,46.81,73566.03,0.0,0.02016,2e-05,3.10197]
[1776349615133,46.81,73567.77,0.0,0.02019,2e-05,3.10649]
[1776349618153,46.81,73589.76,0.0,0.02056,2e-05,3.15497]
[1776349622305,46.81,73604.15,0.0,0.0208,2e-05,3.18699]
[1776349628240,46.81,73616.92,0.0,0.02101,2e-05,3.21535]
[1776349633276,46.81,73615.62,0.0,0.02099,2e-05,3.21226]
[1776349638478,46.81,73612.68,0.0,0.02094,2e-05,3.20553]
[1776349640342,46.81,73599.47,0.0,0.02072,2e-05,3.1761]
[1776349645378,46.81,73610.06,0.0,0.0209,2e-05,3.19962]
[1776349649405,46.81,73622.34,0.0,0.0211,2e-05,3.2268]
[1776349652766,46.81,73613.64,0.0,0.02094,2e-05,3.20496]
[1776349658469,46.81,73624.76,0.0,0.02112,2e-05,3.22943]
[1776349663504,46.8,73625.53,0.0,0.02113,2e-05,3.23075]
[1776349668539,46.8,73624.08,0.0,0.02111,2e-05,3.22711]
[1776349673574,46.8,73633.01,0.0,0.02126,2e-05,3.24675]
[1776349678611,46.8,73620.54,0.0,0.02104,2e-05,3.21827]
[1776349682645,46.8,73637.48,0.0,0.02133,2e-05,3.25613]
[1776349686675,46.8,73655.5,0.0,0.02163,2e-05,3.29653]
[1776349691710,46.79,73670.63,0.0,0.02189,2e-05,3.33018]
[1776349694732,46.79,73684.11,0.0,0.02212,2e-05,3.36052]
[1776349698759,46.79,73696.67,0.0,0.02234,2e-05,3.38853]
[1776349701788,46.79,73712.37,0.0,0.02261,2e-05,3.42423]
[1776349703804,46.78,73727.28,0.0,0.02287,2e-05,3.45853]
[1776349704807,46.78,73740.04,0.0,0.0231,2e-05,3.48834]
[1776349709869,46.77,73744.02,0.0,0.02316,2e-05,3.49534]
[1776349714901,46.76,73747.31,0.0,0.02318,2e-05,3.49792]
[1776349719936,46.76,73749.57,0.0,0.0232,2e-05,3.50127]
[1776349723973,46.73,73771.19,0.0,0.02354,2e-05,3.54507]
[1776349726009,46.71,73772.38,0.0,0.02352,2e-05,3.54207]
[1776349726017,46.71,73780.79,0.0,0.02367,2e-05,3.56237]
[1776349727733,46.71,73780.79,0.0,0.02366,2e-05,3.56117]
[1776349727997,46.7,73782.01,0.0,0.02368,2e-05,3.5635]
[1776349730055,46.7,73784.14,0.0,0.02372,2e-05,3.56803]
[1776349730843,46.7,73784.14,0.0,0.02372,2e-05,3.56803]
[1776349738069,46.68,73790.48,0.0,0.02379,2e-05,3.57757]
[1776349743440,46.68,73787.79,0.0,0.02372,2e-05,3.56849]
[1776349749146,46.66,73778.7,0.0,0.02351,2e-05,3.54216]
[1776349752167,46.64,73766.01,0.0,0.02322,2e-05,3.50474]
[1776349757236,46.63,73756.4,0.0,0.02304,2e-05,3.48029]
[1776349763580,46.62,73764.46,0.0,0.02315,2e-05,3.49557]
[1776349769291,46.61,73776.99,0.0,0.02336,2e-05,3.52247]
[1776349774327,46.6,73788.31,0.0,0.02353,2e-05,3.54458]
[1776349779365,46.56,73793.56,0.0,0.02353,2e-05,3.5445]
[1776349783721,46.55,73806.08,0.0,0.02374,2e-05,3.57195]
[1776349786059,46.55,73806.08,0.0,0.02374,2e-05,3.57135]
[1776349786100,46.55,73812.17,0.0,0.02385,2e-05,3.58618]
[1776349788005,46.52,73822.7,0.0,0.02399,2e-05,3.60385]
[1776349788486,46.52,73822.7,0.0,0.02399,2e-05,3.60385]
[1776349788582,46.52,73822.43,0.0,0.02398,2e-05,3.60319]
[1776349789956,46.52,73822.43,0.0,0.02398,2e-05,3.60319]
[1776349789973,46.52,73821.17,0.0,0.02395,2e-05,3.59879]
[1776349792237,46.52,73822.05,0.0,0.02397,2e-05,3.60095]
[1776349792454,46.51,73826.14,0.0,0.02403,2e-05,3.60964]
[1776349793229,46.51,73826.14,0.0,0.02403,2e-05,3.60964]
[1776349793571,46.51,73824.89,0.0,0.02401,2e-05,3.60658]
[1776349794876,46.51,73824.89,0.0,0.02401,2e-05,3.60658]
[1776349794881,46.51,73824.71,0.0,0.024,2e-05,3.60481]
[1776349795242,46.51,73824.71,0.0,0.024,2e-05,3.60481]
[1776349795476,46.51,73824.71,0.0,0.024,2e-05,3.60481]
[1776349797539,46.51,73821.43,0.0,0.02393,2e-05,3.59613]
[1776349797549,46.5,73814.84,0.0,0.0238,2e-05,3.5794]
[1776349803879,46.49,73805.98,0.0,0.0236,2e-05,3.5537]
[1776349809583,46.48,73804.82,0.0,0.02355,2e-05,3.54756]
[1776349812923,46.47,73818.92,0.0,0.0238,2e-05,3.58019]
[1776349818648,46.46,73813.32,0.0,0.02367,2e-05,3.56308]
[1776349824024,46.46,73808.03,0.0,0.02355,2e-05,3.54808]
[1776349828717,46.45,73827.3,0.0,0.02389,2e-05,3.5917]
[1776349834095,46.44,73833.19,0.0,0.02396,2e-05,3.60075]
[1776349834499,46.44,73833.19,0.0,0.02396,2e-05,3.60075]
[1776349834896,46.44,73833.19,0.0,0.02396,2e-05,3.60075]
[1776349835944,46.44,73833.83,0.0,0.02398,2e-05,3.60232]
[1776349836038,46.43,73841.13,0.0,0.02411,2e-05,3.61963]
[1776349838328,46.43,73842.92,0.0,0.02413,2e-05,3.62208]
[1776349838788,46.42,73846.74,0.0,0.0242,2e-05,3.63082]
[1776349841051,46.42,73844.05,0.0,0.02415,2e-05,3.62419]
[1776349841154,46.42,73846.16,0.0,0.02417,2e-05,3.62738]
[1776349843078,46.42,73846.16,0.0,0.02417,2e-05,3.62738]
[1776349843089,46.42,73850.89,0.0,0.02426,2e-05,3.63838]
[1776349844398,46.42,73850.89,0.0,0.02426,2e-05,3.63838]
[1776349844832,46.41,73857.05,0.0,0.02436,2e-05,3.65225]
[1776349845397,46.41,73857.05,0.0,0.02436,2e-05,3.65225]
[1776349845840,46.41,73860.27,0.0,0.02442,2e-05,3.65952]
[1776349848029,46.41,73855.3,0.0,0.02432,2e-05,3.6472]
[1776349848130,46.4,73853.23,0.0,0.02427,2e-05,3.63994]
[1776349851897,46.4,73864.89,0.0,0.02448,2e-05,3.66743]
[1776349856733,46.39,73874.44,0.0,0.02464,2e-05,3.68831]
[1776349857084,46.39,73906.78,0.0,0.02527,2e-05,3.76897]
[1776349858234,46.38,73906.78,0.0,0.02526,2e-05,3.76734]
[1776349858952,46.38,73924.68,0.0,0.02561,2e-05,3.81203]
[1776349863986,46.33,73911.22,0.0,0.02523,2e-05,3.76388]
[1776349869026,46.32,73901.01,0.0,0.02499,2e-05,3.73357]
[1776349874066,46.31,73895.34,0.0,0.02485,2e-05,3.71504]
[1776349879109,46.27,73912.74,0.0,0.0251,2e-05,3.74741]
[1776349880247,46.27,73922.03,0.0,0.02528,2e-05,3.7701]
[1776349881039,46.27,73922.03,0.0,0.02528,2e-05,3.7701]
[1776349889184,46.24,73917.68,0.0,0.02513,2e-05,3.75089]
[1776349891193,46.21,73905.87,0.0,0.0248,2e-05,3.70917]
[1776349892202,46.21,73895.05,0.0,0.02458,2e-05,3.68118]
[1776349896221,46.18,73889.74,0.0,0.02441,2e-05,3.65953]
[1776349896272,46.16,73906.15,0.0,0.02467,2e-05,3.69331]
[1776349897133,46.16,73906.15,0.0,0.02467,2e-05,3.69331]
[1776349897293,46.15,73906.15,0.0,0.02466,2e-05,3.69182]
[1776349897951,46.15,73906.15,0.0,0.02466,2e-05,3.69182]
[1776349898251,46.15,73904.55,0.0,0.02463,2e-05,3.6878]
[1776349898951,46.15,73904.55,0.0,0.02463,2e-05,3.6878]
[1776349899258,46.11,73900.2,0.0,0.02442,2e-05,3.66135]
[1776349904245,46.1,73898.92,0.0,0.02437,2e-05,3.65519]
[1776349904341,46.09,73890.73,0.0,0.02421,2e-05,3.63405]
[1776349905069,46.09,73890.73,0.0,0.02421,2e-05,3.63405]
[1776349905302,46.09,73890.73,0.0,0.0242,2e-05,3.63332]
[1776349908834,46.07,73886.48,0.0,0.02406,2e-05,3.61466]
[1776349909330,46.06,73888.13,0.0,0.02408,2e-05,3.61809]
[1776349912362,46.04,73875.27,0.0,0.02378,2e-05,3.57857]
[1776349913406,46.02,73864.39,0.0,0.02352,2e-05,3.54613]
[1776349919406,46.01,73876.91,0.0,0.02374,2e-05,3.57366]
[1776349921151,46.01,73876.91,0.0,0.02374,2e-05,3.57366]
[1776349921210,46.01,73885.67,0.0,0.0239,2e-05,3.59412]
[1776349921730,46.01,73898.26,0.0,0.02414,2e-05,3.62531]
[1776349923583,46.0,73910.59,0.0,0.02437,2e-05,3.65482]
[1776349926014,46.0,73909.28,0.0,0.02434,2e-05,3.65087]
[1776349926106,46.0,73900.54,0.0,0.02416,2e-05,3.62771]
[1776349927094,46.0,73900.54,0.0,0.02416,2e-05,3.62771]
[1776349927124,46.0,73887.22,0.0,0.0239,2e-05,3.5947]
[1776349928545,45.99,73856.69,0.0,0.02331,2e-05,3.51864]
[1776349930072,45.99,73856.69,0.0,0.02331,2e-05,3.51864]
[1776349930170,45.99,73857.67,0.0,0.02332,2e-05,3.52009]
[1776349935524,45.98,73857.4,0.0,0.0233,2e-05,3.51716]
[1776349937102,45.98,73857.4,0.0,0.0233,2e-05,3.51716]
[1776349937194,45.98,73858.63,0.0,0.02332,2e-05,3.51927]
[1776349939816,45.98,73879.86,0.0,0.02371,2e-05,3.5703]
[1776349942308,45.97,73879.86,0.0,0.02371,2e-05,3.56983]
[1776349942342,45.97,73884.04,0.0,0.02378,2e-05,3.57905]
[1776349943255,45.97,73884.04,0.0,0.02378,2e-05,3.57905]
[1776349943344,45.97,73876.86,0.0,0.02364,2e-05,3.56085]
[1776349948627,45.96,73874.29,0.0,0.02357,2e-05,3.55203]
[1776349953657,45.95,73874.02,0.0,0.02353,2e-05,3.54665]
[1776349955200,45.95,73874.02,0.0,0.02353,2e-05,3.54665]
[1776349955225,45.95,73889.85,0.0,0.02382,2e-05,3.58453]
[1776349956035,45.95,73889.85,0.0,0.02382,2e-05,3.58453]
[1776349956098,45.95,73889.4,0.0,0.02381,2e-05,3.58286]
[1776349961711,45.94,73889.32,0.0,0.02378,2e-05,3.57986]
[1776349964278,45.94,73871.07,0.0,0.02343,2e-05,3.53453]
[1776349968984,45.94,73876.57,0.0,0.02354,2e-05,3.54821]
[1776349969000,45.94,73880.26,0.0,0.02361,2e-05,3.55732]
[1776349969845,45.94,73880.26,0.0,0.02361,2e-05,3.55732]
[1776349969886,45.94,73881.6,0.0,0.02364,2e-05,3.56065]
[1776349975183,45.94,73878.88,0.0,0.02359,2e-05,3.55408]
[1776349977834,45.94,73868.17,0.0,0.02338,2e-05,3.52796]
[1776349982337,45.94,73867.62,0.0,0.02337,2e-05,3.52683]
[1776349982414,45.94,73872.81,0.0,0.02347,2e-05,3.53962]
[1776349982950,45.94,73872.81,0.0,0.02347,2e-05,3.53962]
[1776349982975,45.94,73873.56,0.0,0.02349,2e-05,3.54145]
[1776349988914,45.94,73876.52,0.0,0.02355,2e-05,3.54899]
[1776349991402,45.94,73877.7,0.0,0.02357,2e-05,3.55193]
[1776349991936,45.94,73883.48,0.0,0.02368,2e-05,3.56621]
[1776349995323,45.94,73894.08,0.0,0.02388,2e-05,3.59244]
[1776350000999,45.94,73903.2,0.0,0.02406,2e-05,3.61481]
[1776350006040,45.94,73901.43,0.0,0.02402,2e-05,3.61002]
[1776350011086,45.93,73913.11,0.0,0.02422,2e-05,3.63519]
[1776350016121,45.93,73913.61,0.0,0.02422,2e-05,3.63589]
[1776350021155,45.93,73913.74,0.0,0.02422,2e-05,3.63567]
[1776350026423,45.93,73916.21,0.0,0.02427,2e-05,3.64138]
[1776350026425,45.93,73916.21,0.0,0.02427,2e-05,3.64138]
[1776350026468,45.93,73928.7,0.0,0.02451,2e-05,3.67242]
[1776350026523,45.93,73928.7,0.0,0.02451,2e-05,3.67242]
[1776350027199,45.93,73928.7,0.0,0.02451,2e-05,3.67242]
[1776350028357,45.93,73928.7,0.0,0.02451,2e-05,3.67242]
[1776350028434,45.92,73934.47,0.0,0.02459,2e-05,3.68344]
[1776350034249,45.9,73934.9,0.0,0.02455,2e-05,3.67818]
[1776350039286,45.89,73935.16,0.0,0.02455,2e-05,3.67797]
[1776350044326,45.89,73942.74,0.0,0.02469,2e-05,3.69623]
[1776350049359,45.89,73949.64,0.0,0.02482,2e-05,3.7128]
[1776350051379,45.89,73962.5,0.0,0.02507,2e-05,3.74529]
[1776350056411,45.88,73971.41,0.0,0.02524,2e-05,3.76661]
[1776350058868,45.88,73972.08,0.0,0.02525,2e-05,3.76803]
[1776350058870,45.88,73972.08,0.0,0.02525,2e-05,3.76803]
[1776350058964,45.88,73972.08,0.0,0.02525,2e-05,3.76803]
[1776350059432,45.88,73971.17,0.0,0.02523,2e-05,3.7654]
[1776350060750,45.88,73973.91,0.0,0.02528,2e-05,3.77212]
[1776350061447,45.88,73973.79,0.0,0.02528,2e-05,3.77151]
[1776350066486,45.88,73977.3,0.0,0.02534,2e-05,3.77887]
[1776350071529,45.87,73976.47,0.0,0.02529,2e-05,3.77257]
[1776350076564,45.86,73980.22,0.0,0.02535,2e-05,3.78008]
[1776350081605,45.86,73995.68,0.0,0.02565,2e-05,3.81812]
[1776350086641,45.85,73992.45,0.0,0.02557,2e-05,3.80775]
[1776350090985,45.85,73987.61,0.0,0.02546,2e-05,3.79375]
[1776350091290,45.85,73987.61,0.0,0.02546,2e-05,3.79375]
[1776350091392,45.85,73967.59,0.0,0.02505,2e-05,3.7424]
[1776350094695,45.84,73955.36,0.0,0.0248,2e-05,3.71016]
[1776350096463,45.84,73955.36,0.0,0.0248,2e-05,3.71016]
[1776350096552,45.83,73947.68,0.0,0.02462,2e-05,3.68648]
[1776350101620,45.83,73942.2,0.0,0.0245,2e-05,3.672]
[1776350106816,45.82,73941.67,0.0,0.02449,2e-05,3.66985]
[1776350108318,45.82,73915.85,0.0,0.02398,2e-05,3.60506]
[1776350113849,45.82,73909.72,0.0,0.02386,2e-05,3.58973]
[1776350117878,45.82,73897.74,0.0,0.02363,2e-05,3.56012]
[1776350122927,45.82,73897.48,0.0,0.02363,2e-05,3.55957]
[1776350127962,45.82,73896.87,0.0,0.02362,2e-05,3.55827]
[1776350130126,45.82,73902.15,0.0,0.02372,2e-05,3.57131]
[1776350130129,45.82,73902.15,0.0,0.02372,2e-05,3.57131]
[1776350130154,45.82,73918.62,0.0,0.02404,2e-05,3.61213]
[1776350131853,45.82,73918.62,0.0,0.02404,2e-05,3.61213]
[1776350131956,45.82,73918.62,0.0,0.02404,2e-05,3.61213]
[1776350132057,45.82,73922.0,0.0,0.02409,2e-05,3.61819]
[1776350134241,45.82,73922.0,0.0,0.02409,2e-05,3.61814]
[1776350134283,45.82,73909.04,0.0,0.02384,2e-05,3.58582]
[1776350140047,45.82,73906.89,0.0,0.02379,2e-05,3.58049]
[1776350145082,45.82,73915.44,0.0,0.02396,2e-05,3.60154]
[1776350150117,45.82,73920.01,0.0,0.02404,2e-05,3.61262]
[1776350155152,45.82,73913.13,0.0,0.02391,2e-05,3.59514]
[1776350160187,45.82,73912.05,0.0,0.02389,2e-05,3.59226]
[1776350165223,45.82,73918.51,0.0,0.02401,2e-05,3.60802]
[1776350170258,45.82,73917.92,0.0,0.02399,2e-05,3.6062]
[1776350175303,45.82,73924.95,0.0,0.02413,2e-05,3.62337]
[1776350180339,45.82,73917.29,0.0,0.02398,2e-05,3.60394]
[1776350181030,45.82,73917.29,0.0,0.02398,2e-05,3.60394]
[1776350181348,45.82,73916.8,0.0,0.02397,2e-05,3.60267]
[1776350182358,45.82,73936.68,0.0,0.02435,2e-05,3.65226]
[1776350186727,45.81,73947.72,0.0,0.02456,2e-05,3.67926]
[1776350189406,45.81,73966.28,0.0,0.02492,2e-05,3.72564]
[1776350191700,45.81,73973.66,0.0,0.02507,2e-05,3.74418]
[1776350191715,45.81,73975.54,0.0,0.02509,2e-05,3.74634]
[1776350195705,45.81,73965.0,0.0,0.02487,2e-05,3.71835]
[1776350201489,45.8,73957.2,0.0,0.0247,2e-05,3.69721]
[1776350206524,45.8,73952.82,0.0,0.02461,2e-05,3.68517]
[1776350211560,45.8,73950.76,0.0,0.02456,2e-05,3.67914]
[1776350214156,45.8,73946.24,0.0,0.02447,2e-05,3.66746]
[1776350214581,45.8,73931.93,0.0,0.02419,2e-05,3.63148]
[1776350216594,45.79,73943.31,0.0,0.02441,2e-05,3.65981]
[1776350221630,45.79,73952.81,0.0,0.02459,2e-05,3.68305]
[1776350222648,45.79,73964.43,0.0,0.02482,2e-05,3.71227]
[1776350224655,45.79,73951.79,0.0,0.02457,2e-05,3.67986]
[1776350227678,45.79,73964.88,0.0,0.02482,2e-05,3.71252]
[1776350232713,45.79,73964.64,0.0,0.02481,2e-05,3.71081]
[1776350237748,45.78,73964.33,0.0,0.0248,2e-05,3.70902]
[1776350242659,45.78,73970.92,0.0,0.02492,2e-05,3.72489]
[1776350242807,45.78,73973.09,0.0,0.02496,2e-05,3.73042]
[1776350242994,45.78,73973.09,0.0,0.02496,2e-05,3.73042]
[1776350243795,45.78,73987.99,0.0,0.02526,2e-05,3.76806]
[1776350245820,45.78,73972.4,0.0,0.02494,2e-05,3.72757]
[1776350246827,45.78,73972.4,0.0,0.02494,2e-05,3.72757]
[1776350246832,45.78,73979.53,0.0,0.02508,2e-05,3.74553]
[1776350251850,45.77,73992.25,0.0,0.02531,2e-05,3.77436]
[1776350257238,45.76,73992.38,0.0,0.0253,2e-05,3.77264]
[1776350262930,45.76,73984.37,0.0,0.02512,2e-05,3.75054]
[1776350265951,45.76,73972.92,0.0,0.02489,2e-05,3.72043]
[1776350270996,45.75,73963.23,0.0,0.02469,2e-05,3.69473]
[1776350277393,45.75,73963.35,0.0,0.02468,2e-05,3.6936]
[1776350283072,45.75,73972.82,0.0,0.02485,2e-05,3.71639]
[1776350288106,45.74,73972.59,0.0,0.02484,2e-05,3.71459]
[1776350293141,45.74,73977.0,0.0,0.02492,2e-05,3.72461]
[1776350298176,45.73,73978.68,0.0,0.02494,2e-05,3.72767]
[1776350303210,45.73,73982.39,0.0,0.02501,2e-05,3.73589]
[1776350308247,45.73,73978.95,0.0,0.02493,2e-05,3.72585]
[1776350313284,45.72,73981.26,0.0,0.02495,2e-05,3.72822]
[1776350315296,45.72,73961.47,0.0,0.02455,2e-05,3.67759]
[1776350319324,45.72,73947.7,0.0,0.02428,2e-05,3.64237]
[1776350324359,45.72,73943.34,0.0,0.02419,2e-05,3.63102]
[1776350327750,45.72,73956.06,0.0,0.02444,2e-05,3.66266]
[1776350333427,45.72,73949.36,0.0,0.0243,2e-05,3.64525]
[1776350337827,45.71,73930.82,0.0,0.02394,2e-05,3.59863]
[1776350342491,45.71,73916.58,0.0,0.02367,2e-05,3.56337]
[1776350347898,45.72,73911.48,0.0,0.02357,2e-05,3.55108]
[1776350348012,45.72,73911.48,0.0,0.02357,2e-05,3.55108]
[1776350348534,45.72,73911.48,0.0,0.02357,2e-05,3.55114]
[1776350348974,45.72,73911.48,0.0,0.02357,2e-05,3.55114]
[1776350349297,45.72,73911.48,0.0,0.02357,2e-05,3.55114]
[1776350352495,45.71,73913.08,0.0,0.02359,2e-05,3.5536]
[1776350352561,45.71,73912.16,0.0,0.02357,2e-05,3.55084]
[1776350354236,45.71,73916.66,0.0,0.02365,2e-05,3.56143]
[1776350354576,45.71,73922.69,0.0,0.02376,2e-05,3.5758]
[1776350359618,45.71,73917.36,0.0,0.02366,2e-05,3.56273]
[1776350360617,45.71,73928.59,0.0,0.02388,2e-05,3.59053]
[1776350361950,45.71,73928.59,0.0,0.02388,2e-05,3.59053]
[1776350362636,45.71,73936.49,0.0,0.02403,2e-05,3.61012]
[1776350363347,45.71,73936.49,0.0,0.02403,2e-05,3.61012]
[1776350363638,45.7,73936.91,0.0,0.02403,2e-05,3.61056]
[1776350364013,45.7,73936.91,0.0,0.02403,2e-05,3.61056]
[1776350364762,45.7,73936.91,0.0,0.02403,2e-05,3.61056]
[1776350366355,45.7,73942.93,0.0,0.02414,2e-05,3.62434]
[1776350366659,45.7,73942.05,0.0,0.02412,2e-05,3.62152]
[1776350371695,45.69,73940.67,0.0,0.02405,2e-05,3.61263]
[1776350375722,45.68,73927.57,0.0,0.02378,2e-05,3.57767]
[1776350380758,45.67,73920.57,0.0,0.02362,2e-05,3.55769]
[1776350381860,45.67,73920.57,0.0,0.02362,2e-05,3.55769]
[1776350381869,45.67,73920.56,0.0,0.02362,2e-05,3.55715]
[1776350386803,45.67,73931.81,0.0,0.02383,2e-05,3.58502]
[1776350389984,45.67,73931.19,0.0,0.02382,2e-05,3.58346]
[1776350390831,45.67,73930.73,0.0,0.02381,2e-05,3.58231]
[1776350393853,45.67,73918.07,0.0,0.02356,2e-05,3.54942]
[1776350398899,45.66,73915.38,0.0,0.02349,2e-05,3.54034]
[1776350403930,45.65,73907.02,0.0,0.02331,2e-05,3.51749]
[1776350407961,45.64,73921.44,0.0,0.02357,2e-05,3.55115]
[1776350408173,45.64,73921.44,0.0,0.02357,2e-05,3.55115]
[1776350408967,45.64,73923.72,0.0,0.02361,2e-05,3.55628]
[1776350409227,45.64,73923.72,0.0,0.02361,2e-05,3.55628]
[1776350409974,45.64,73925.1,0.0,0.02363,2e-05,3.55919]
[1776350415013,45.63,73922.45,0.0,0.02356,2e-05,3.55019]
[1776350420054,45.63,73915.78,0.0,0.02342,2e-05,3.53135]
[1776350425092,45.62,73919.47,0.0,0.02347,2e-05,3.53812]
[1776350430117,45.61,73925.93,0.0,0.02357,2e-05,3.55159]
[1776350435152,45.6,73921.95,0.0,0.02346,2e-05,3.53708]
[1776350438541,45.6,73911.12,0.0,0.02324,2e-05,3.50865]
[1776350444217,45.59,73909.18,0.0,0.02319,2e-05,3.50136]
[1776350449869,45.58,73906.7,0.0,0.02313,2e-05,3.49368]
[1776350449886,45.58,73897.22,0.0,0.02295,2e-05,3.47019]
[1776350451778,45.58,73876.39,0.0,0.02256,2e-05,3.41951]
[1776350455093,45.58,73868.64,0.0,0.02241,2e-05,3.40012]
[1776350456073,45.58,73868.64,0.0,0.02241,2e-05,3.40012]
[1776350455296,45.58,73868.95,0.0,0.02241,2e-05,3.40062]
[1776350456322,45.58,73878.51,0.0,0.02258,2e-05,3.42304]
[1776350461661,45.57,73883.57,0.0,0.02267,2e-05,3.43435]
[1776350461755,45.57,73889.84,0.0,0.02278,2e-05,3.44919]
[1776350462476,45.57,73889.84,0.0,0.02278,2e-05,3.44919]
[1776350462480,45.57,73902.94,0.0,0.02302,2e-05,3.48036]
[1776350464260,45.57,73902.94,0.0,0.02302,2e-05,3.48036]
[1776350465036,45.57,73899.49,0.0,0.02296,2e-05,3.4716]
[1776350467025,45.57,73899.49,0.0,0.02296,2e-05,3.4716]
[1776350466381,45.57,73917.92,0.0,0.0233,2e-05,3.51624]
[1776350467896,45.56,73931.41,0.0,0.02355,2e-05,3.54819]
[1776350469596,45.56,73924.85,0.0,0.02342,2e-05,3.53153]
[1776350469605,45.56,73924.54,0.0,0.02341,2e-05,3.53032]
[1776350475445,45.55,73927.07,0.0,0.02344,2e-05,3.53429]
[1776350480477,45.54,73921.75,0.0,0.02332,2e-05,3.51861]
[1776350485513,45.54,73925.69,0.0,0.02338,2e-05,3.52605]
[1776350490550,45.53,73927.72,0.0,0.0234,2e-05,3.52888]
[1776350495585,45.52,73926.47,0.0,0.02334,2e-05,3.52138]
[1776350500622,45.52,73922.24,0.0,0.02325,2e-05,3.50899]
[1776350505657,45.51,73906.77,0.0,0.02294,2e-05,3.46933]
[1776350509066,45.51,73924.59,0.0,0.02327,2e-05,3.51177]
[1776350514718,45.5,73921.56,0.0,0.02319,2e-05,3.50194]
[1776350519753,45.49,73920.01,0.0,0.02315,2e-05,3.49622]
[1776350524793,45.49,73910.58,0.0,0.02295,2e-05,3.4714]
[1776350525781,45.49,73910.58,0.0,0.02295,2e-05,3.4714]
[1776350526071,45.49,73910.58,0.0,0.02295,2e-05,3.4714]
[1776350526102,45.49,73887.24,0.0,0.02252,2e-05,3.4146]
[1776350530444,45.48,73878.06,0.0,0.02234,2e-05,3.3917]
[1776350530838,45.48,73894.14,0.0,0.02264,2e-05,3.43007]
[1776350531972,45.48,73894.14,0.0,0.02264,2e-05,3.43007]
[1776350532026,45.48,73894.14,0.0,0.02264,2e-05,3.43007]
[1776350532150,45.48,73894.14,0.0,0.02264,2e-05,3.43007]
[1776350532097,45.48,73907.68,0.0,0.02289,2e-05,3.46255]
[1776350532851,45.48,73907.68,0.0,0.02288,2e-05,3.46223]
[1776350534184,45.48,73907.68,0.0,0.02288,2e-05,3.46223]
[1776350534867,45.48,73910.46,0.0,0.02293,2e-05,3.46831]
[1776350535288,45.48,73910.46,0.0,0.02293,2e-05,3.46831]
[1776350535874,45.48,73907.68,0.0,0.02288,2e-05,3.46123]
[1776350540909,45.47,73900.15,0.0,0.02272,2e-05,3.44137]
[1776350543930,45.47,73912.69,0.0,0.02295,2e-05,3.47084]
[1776350548963,45.46,73909.57,0.0,0.02288,2e-05,3.46155]
[1776350554000,45.46,73910.69,0.0,0.02287,2e-05,3.46037]
[1776350559035,45.45,73906.78,0.0,0.02279,2e-05,3.4493]
[1776350564071,45.45,73910.0,0.0,0.02283,2e-05,3.45545]
[1776350566090,45.45,73920.65,0.0,0.02303,2e-05,3.48073]
[1776350567131,45.45,73931.69,0.0,0.02323,2e-05,3.50739]
[1776350567622,45.45,73931.69,0.0,0.02323,2e-05,3.50739]
[1776350568102,45.44,73929.91,0.0,0.0232,2e-05,3.5026]
[1776350568359,45.44,73929.91,0.0,0.0232,2e-05,3.5026]
[1776350569111,45.44,73926.57,0.0,0.02313,2e-05,3.49401]
[1776350574144,45.44,73927.71,0.0,0.02314,2e-05,3.49487]
[1776350579180,45.43,73926.26,0.0,0.02309,2e-05,3.48938]
[1776350584219,45.42,73924.32,0.0,0.02304,2e-05,3.48283]
[1776350585290,45.42,73924.32,0.0,0.02304,2e-05,3.48283]
[1776350586087,45.42,73924.32,0.0,0.02304,2e-05,3.48283]
[1776350591289,45.42,73915.72,0.0,0.02286,2e-05,3.45961]
[1776350593903,45.42,73924.67,0.0,0.02303,2e-05,3.4811]
[1776350593904,45.41,73939.87,0.0,0.02331,2e-05,3.51764]
[1776350594662,45.41,73939.87,0.0,0.02331,2e-05,3.51764]
[1776350594733,45.41,73943.51,0.0,0.02338,2e-05,3.5262]
[1776350595380,45.41,73943.51,0.0,0.02338,2e-05,3.5262]
[1776350595485,45.41,73939.25,0.0,0.02329,2e-05,3.51527]
[1776350596357,45.41,73939.25,0.0,0.02329,2e-05,3.51527]
[1776350596410,45.41,73936.29,0.0,0.02323,2e-05,3.50758]
[1776350602371,45.4,73939.57,0.0,0.02328,2e-05,3.51358]
[1776350605162,45.4,73953.4,0.0,0.02353,2e-05,3.54649]
[1776350605933,45.4,73965.75,0.0,0.02377,2e-05,3.57672]
[1776350610989,45.39,73975.25,0.0,0.02393,2e-05,3.59828]
[1776350616468,45.38,73974.21,0.0,0.02387,2e-05,3.58964]
[1776350621504,45.37,73985.39,0.0,0.02407,2e-05,3.61491]
[1776350625861,45.36,73996.13,0.0,0.02426,2e-05,3.63965]
[1776350631576,45.35,74010.18,0.0,0.0245,2e-05,3.67146]
[1776350636609,45.34,74009.07,0.0,0.02446,2e-05,3.66529]
[1776350641644,45.33,74006.97,0.0,0.02439,2e-05,3.65661]
[1776350646232,45.33,74004.96,0.0,0.02434,2e-05,3.65024]
[1776350646311,45.32,74020.93,0.0,0.02465,2e-05,3.69023]
[1776350647093,45.32,74020.93,0.0,0.02465,2e-05,3.69023]
[1776350647182,45.32,74020.83,0.0,0.02464,2e-05,3.68856]
[1776350650340,45.31,74023.87,0.0,0.02469,2e-05,3.69491]
[1776350650786,45.31,74023.87,0.0,0.02469,2e-05,3.69491]
[1776350650824,45.31,74058.81,0.0,0.02539,2e-05,3.78435]
[1776350651336,45.31,74058.81,0.0,0.02539,2e-05,3.78435]
[1776350651727,45.31,74058.81,0.0,0.02538,2e-05,3.7839]
[1776350653036,45.31,74058.81,0.0,0.02538,2e-05,3.7839]
[1776350653137,45.31,74067.42,0.0,0.02556,2e-05,3.80604]
[1776350653899,45.31,74067.42,0.0,0.02556,2e-05,3.80604]
[1776350654191,45.31,74067.42,0.0,0.02556,2e-05,3.80604]
[1776350657764,45.31,74056.47,0.0,0.02532,2e-05,3.77626]
[1776350662799,45.3,74055.85,0.0,0.0253,2e-05,3.77333]
[1776350668102,45.3,74056.66,0.0,0.02531,2e-05,3.77438]
[1776350671888,45.3,74042.68,0.0,0.025,2e-05,3.73456]
[1776350674901,45.29,74020.04,0.0,0.02453,2e-05,3.67408]
[1776350676304,45.29,74004.25,0.0,0.02421,2e-05,3.63336]
[1776350681799,45.28,74001.55,0.0,0.02414,2e-05,3.62417]
[1776350683959,45.27,73987.51,0.0,0.02385,2e-05,3.58717]
[1776350686310,45.25,73976.42,0.0,0.02359,2e-05,3.55341]
[1776350689008,45.25,73965.31,0.0,0.02337,2e-05,3.52496]
[1776350692031,45.23,73979.51,0.0,0.0236,2e-05,3.55501]
[1776350695057,45.23,73990.95,0.0,0.02381,2e-05,3.58262]
[1776350700090,45.22,73999.49,0.0,0.02396,2e-05,3.60147]
[1776350705126,45.22,73999.39,0.0,0.02393,2e-05,3.59859]
[1776350710177,45.21,73985.38,0.0,0.02364,2e-05,3.56095]
[1776350713191,45.2,73974.9,0.0,0.02343,2e-05,3.5336]
[1776350715206,45.2,73987.16,0.0,0.02366,2e-05,3.56331]
[1776350718225,45.2,73998.19,0.0,0.02386,2e-05,3.58955]
[1776350721247,45.19,73982.24,0.0,0.02354,2e-05,3.54823]
[1776350726283,45.18,73984.78,0.0,0.02357,2e-05,3.55241]
[1776350731318,45.18,73986.22,0.0,0.02357,2e-05,3.55164]
[1776350733845,45.17,73990.77,0.0,0.02365,2e-05,3.56174]
[1776350734342,45.17,73988.86,0.0,0.02361,2e-05,3.55697]
[1776350734941,45.17,73988.86,0.0,0.02361,2e-05,3.55697]
[1776350735399,45.17,73988.86,0.0,0.02361,2e-05,3.55697]
[1776350735346,45.17,73994.53,0.0,0.02372,2e-05,3.5707]
[1776350736353,45.17,74000.37,0.0,0.02383,2e-05,3.58546]
[1776350737498,45.17,74003.35,0.0,0.02389,2e-05,3.59305]
[1776350738367,45.17,74003.29,0.0,0.02389,2e-05,3.59304]
[1776350740737,45.17,74009.5,0.0,0.02401,2e-05,3.60874]
[1776350743404,45.17,74024.96,0.0,0.02432,2e-05,3.64796]
[1776350744094,45.17,74024.96,0.0,0.02432,2e-05,3.64796]
[1776350744411,45.17,74026.33,0.0,0.02435,2e-05,3.65141]
[1776350746596,45.17,74046.51,0.0,0.02475,2e-05,3.70296]
[1776350748385,45.17,74057.39,0.0,0.02497,2e-05,3.73074]
[1776350750615,45.17,74048.85,0.0,0.02479,2e-05,3.70855]
[1776350750641,45.17,74042.6,0.0,0.02466,2e-05,3.6923]
[1776350753994,45.17,74043.15,0.0,0.02467,2e-05,3.69346]
[1776350754100,45.17,74045.12,0.0,0.02471,2e-05,3.69839]
[1776350755339,45.17,74045.12,0.0,0.02471,2e-05,3.69839]
[1776350755432,45.17,74051.56,0.0,0.02484,2e-05,3.71483]
[1776350756130,45.17,74051.56,0.0,0.02484,2e-05,3.71483]
[1776350756197,45.17,74050.37,0.0,0.02482,2e-05,3.71163]
[1776350761547,45.17,74060.32,0.0,0.02501,2e-05,3.73641]
[1776350763629,45.17,74057.38,0.0,0.02495,2e-05,3.72862]
[1776350764243,45.17,74057.38,0.0,0.02495,2e-05,3.72862]
[1776350764718,45.17,74058.18,0.0,0.02496,2e-05,3.73051]
[1776350764785,45.17,74053.53,0.0,0.02487,2e-05,3.71833]
[1776350768987,45.16,74047.8,0.0,0.02475,2e-05,3.7031]
[1776350769083,45.16,74051.47,0.0,0.02482,2e-05,3.7124]
[1776350769659,45.16,74051.47,0.0,0.02482,2e-05,3.7124]
[1776350769672,45.16,74052.51,0.0,0.02484,2e-05,3.71493]
[1776350773950,45.16,74044.98,0.0,0.02469,2e-05,3.69499]
[1776350774049,45.16,74052.92,0.0,0.02484,2e-05,3.71541]
[1776350775635,45.16,74052.92,0.0,0.02484,2e-05,3.71525]
[1776350775708,45.16,74052.92,0.0,0.02484,2e-05,3.71525]
[1776350776067,45.16,74052.92,0.0,0.02484,2e-05,3.71525]
[1776350776130,45.16,74033.13,0.0,0.02445,2e-05,3.6642]
[1776350778176,45.16,74033.13,0.0,0.02444,2e-05,3.66412]
[1776350778409,45.16,74037.87,0.0,0.02454,2e-05,3.67613]
[1776350782316,45.16,74039.31,0.0,0.02457,2e-05,3.67962]
[1776350782415,45.16,74035.29,0.0,0.02448,2e-05,3.66924]
[1776350782730,45.16,74035.29,0.0,0.02448,2e-05,3.66924]
[1776350782731,45.16,74032.51,0.0,0.02443,2e-05,3.66196]
[1776350785831,45.16,74032.15,0.0,0.02442,2e-05,3.66097]
[1776350785850,45.16,74032.02,0.0,0.02442,2e-05,3.66056]
[1776350786919,45.16,74032.02,0.0,0.02442,2e-05,3.66056]
[1776350787394,45.16,74030.7,0.0,0.02439,2e-05,3.65713]
[1776350789189,45.16,74046.38,0.0,0.02471,2e-05,3.69764]
[1776350794785,45.16,74046.31,0.0,0.0247,2e-05,3.69669]
[1776350800243,45.17,74055.39,0.0,0.0249,2e-05,3.72209]
[1776350805868,45.18,74043.53,0.0,0.02468,2e-05,3.69422]
[1776350811320,45.18,74030.89,0.0,0.02445,2e-05,3.664]
[1776350815939,45.19,74042.74,0.0,0.0247,2e-05,3.69662]
[1776350817953,45.19,74031.17,0.0,0.02448,2e-05,3.66788]
[1776350822988,45.2,74024.97,0.0,0.02437,2e-05,3.65445]
[1776350827016,45.21,74047.37,0.0,0.02484,2e-05,3.71369]
[1776350832071,45.21,74041.33,0.0,0.02473,2e-05,3.70025]
[1776350837097,45.22,74032.9,0.0,0.02458,2e-05,3.68072]
[1776350840376,45.22,74010.07,0.0,0.02414,2e-05,3.62401]
[1776350841533,45.23,73991.76,0.0,0.02378,2e-05,3.57839]
[1776350842139,45.23,74005.6,0.0,0.02405,2e-05,3.61316]
[1776350846163,45.23,74016.09,0.0,0.02426,2e-05,3.63966]
[1776350851204,45.23,74011.82,0.0,0.02416,2e-05,3.62648]
[1776350856238,45.23,74015.94,0.0,0.02424,2e-05,3.63681]
[1776350861274,45.23,74018.9,0.0,0.02431,2e-05,3.64576]
[1776350866309,45.24,74013.15,0.0,0.02422,2e-05,3.6337]
[1776350871344,45.25,74009.27,0.0,0.02416,2e-05,3.62654]
[1776350876380,45.25,74010.17,0.0,0.0242,2e-05,3.63146]
[1776350880410,45.26,74020.94,0.0,0.02443,2e-05,3.66076]
[1776350885443,45.27,74024.89,0.0,0.02453,2e-05,3.67318]
[1776350890481,45.27,74025.19,0.0,0.02455,2e-05,3.67566]
[1776350893512,45.28,74014.23,0.0,0.02434,2e-05,3.64913]
[1776350898541,45.28,74004.3,0.0,0.02415,2e-05,3.62495]
[1776350903577,45.28,74005.52,0.0,0.02418,2e-05,3.6279]
[1776350908612,45.28,74007.43,0.0,0.02421,2e-05,3.6326]
[1776350913647,45.28,74007.8,0.0,0.0242,2e-05,3.63103]
[1776350918681,45.28,74011.49,0.0,0.02428,2e-05,3.64124]
[1776350923719,45.29,74012.17,0.0,0.02432,2e-05,3.64543]
[1776350928753,45.3,74016.39,0.0,0.02442,2e-05,3.65851]
[1776350934591,45.3,74008.64,0.0,0.02428,2e-05,3.64082]
[1776350943858,45.31,74020.46,0.0,0.02453,2e-05,3.67242]
[1776350948892,45.31,74033.5,0.0,0.0248,2e-05,3.70744]
[1776350953931,45.32,74037.2,0.0,0.02489,2e-05,3.71839]
[1776350955946,45.32,74050.5,0.0,0.02516,2e-05,3.75342]
[1776350960981,45.32,74051.13,0.0,0.02518,2e-05,3.75609]
[1776350966015,45.33,74055.29,0.0,0.02528,2e-05,3.76844]
[1776350970043,45.33,74066.47,0.0,0.02552,2e-05,3.79871]
[1776350972450,45.33,74086.17,0.0,0.02591,2e-05,3.84872]
[1776350977734,45.34,74092.79,0.0,0.02606,2e-05,3.86704]
[1776350983140,45.34,74093.55,0.0,0.02608,2e-05,3.8699]
[1776350986162,45.34,74109.52,0.0,0.02642,2e-05,3.91264]
[1776350991196,45.34,74104.33,0.0,0.02631,2e-05,3.89916]
[1776350992593,45.34,74093.47,0.0,0.02609,2e-05,3.87046]
[1776350998244,45.34,74090.91,0.0,0.02604,2e-05,3.86452]
[1776351003282,45.35,74083.64,0.0,0.02589,2e-05,3.84596]
[1776351008316,45.35,74083.75,0.0,0.0259,2e-05,3.84717]
[1776351013354,45.35,74091.51,0.0,0.02607,2e-05,3.86844]
[1776351017416,45.35,74080.89,0.0,0.02585,2e-05,3.84092]
[1776351018420,45.35,74070.03,0.0,0.02563,2e-05,3.81243]
[1776351021491,45.36,74084.79,0.0,0.02594,2e-05,3.85206]
[1776351026442,45.36,74096.26,0.0,0.02619,2e-05,3.88318]
[1776351031481,45.36,74098.66,0.0,0.02623,2e-05,3.88776]
[1776351036515,45.36,74102.66,0.0,0.02632,2e-05,3.89889]
[1776351041553,45.36,74101.94,0.0,0.0263,2e-05,3.89739]
[1776351046590,45.36,74097.15,0.0,0.02621,2e-05,3.88512]
[1776351051625,45.37,74097.51,0.0,0.02622,2e-05,3.88651]
[1776351056660,45.37,74097.73,0.0,0.02623,2e-05,3.88746]
[1776351061701,45.37,74089.83,0.0,0.02606,2e-05,3.86695]
[1776351062707,45.37,74104.25,0.0,0.02637,2e-05,3.90524]
[1776351067743,45.37,74112.31,0.0,0.02654,2e-05,3.9268]
[1776351072788,45.37,74121.04,0.0,0.02672,2e-05,3.95023]
[1776351077858,45.37,74127.09,0.0,0.02685,2e-05,3.96607]
[1776351081864,45.37,74142.99,0.0,0.02719,2e-05,4.00862]
[1776351086447,45.36,74183.42,0.0,0.02807,2e-05,4.11844]
[1776351090934,45.36,74194.49,0.0,0.0283,2e-05,4.14785]
[1776351094962,45.35,74186.62,0.0,0.0281,2e-05,4.12211]
[1776351099997,45.35,74191.24,0.0,0.02819,2e-05,4.1333]
[1776351105034,45.34,74196.16,0.0,0.02828,2e-05,4.1452]
[1776351110082,45.34,74197.08,0.0,0.02829,2e-05,4.146]
[1776351115107,45.33,74199.31,0.0,0.02832,2e-05,4.15038]
[1776351120917,45.33,74199.34,0.0,0.02831,2e-05,4.149]
[1776351120150,45.33,74181.47,0.0,0.02791,2e-05,4.09913]
[1776351125200,45.32,74190.65,0.0,0.0281,2e-05,4.12312]
[1776351126219,45.32,74169.8,0.0,0.02764,2e-05,4.06533]
[1776351127322,45.32,74147.16,0.0,0.02715,2e-05,4.00335]
[1776351131251,45.32,74132.41,0.0,0.02683,2e-05,3.96303]
[1776351132875,45.32,74114.59,0.0,0.02645,2e-05,3.91522]
[1776351135286,45.32,74097.76,0.0,0.02609,2e-05,3.87065]
[1776351140724,45.32,74093.37,0.0,0.02601,2e-05,3.85948]
[1776351140730,45.32,74078.52,0.0,0.0257,2e-05,3.82056]
[1776351143710,45.33,74063.35,0.0,0.02539,2e-05,3.7815]
[1776351149382,45.33,74060.47,0.0,0.02535,2e-05,3.77549]
[1776351153780,45.33,74034.74,0.0,0.02482,2e-05,3.70781]
[1776351159459,45.34,74030.98,0.0,0.02476,2e-05,3.70047]
[1776351163863,45.35,74043.67,0.0,0.02503,2e-05,3.73454]
[1776351169532,45.35,74037.73,0.0,0.02493,2e-05,3.72147]
[1776351174566,45.36,74035.87,0.0,0.0249,2e-05,3.71853]
[1776351179601,45.36,74040.26,0.0,0.02501,2e-05,3.73157]
[1776351183632,45.37,74026.88,0.0,0.02475,2e-05,3.69872]
[1776351188665,45.37,74021.17,0.0,0.02465,2e-05,3.68605]
[1776351193700,45.38,74029.85,0.0,0.02484,2e-05,3.71018]
[1776351198737,45.39,74033.35,0.0,0.02492,2e-05,3.72086]
[1776351203777,45.39,74030.76,0.0,0.02488,2e-05,3.7159]
[1776351208835,45.4,74032.75,0.0,0.02494,2e-05,3.72244]
[1776351213873,45.4,74034.41,0.0,0.02497,2e-05,3.72601]
[1776351218907,45.41,74025.7,0.0,0.02481,2e-05,3.70531]
[1776351223945,45.41,74024.2,0.0,0.02479,2e-05,3.7033]
[1776351228978,45.42,74028.35,0.0,0.02489,2e-05,3.71567]
[1776351234011,45.42,74026.73,0.0,0.02487,2e-05,3.71326]
[1776351239047,45.43,74027.72,0.0,0.0249,2e-05,3.71751]
[1776351244463,45.43,74020.59,0.0,0.02478,2e-05,3.70139]
[1776351250126,45.44,74017.22,0.0,0.02473,2e-05,3.69515]
[1776351254534,45.45,74031.48,0.0,0.02503,2e-05,3.73324]
[1776351260195,45.45,74028.54,0.0,0.02498,2e-05,3.72775]
[1776351265249,45.46,74033.65,0.0,0.0251,2e-05,3.74263]
[1776351270281,45.46,74024.04,0.0,0.02492,2e-05,3.71966]
[1776351275316,45.47,74031.61,0.0,0.02507,2e-05,3.73857]
[1776351280353,45.47,74035.87,0.0,0.02517,2e-05,3.7512]
[1776351285388,45.48,74038.11,0.0,0.02523,2e-05,3.75856]
[1776351290423,45.48,74037.47,0.0,0.02523,2e-05,3.75846]
[1776351295461,45.49,74038.91,0.0,0.02527,2e-05,3.76374]
[1776351300497,45.49,74044.13,0.0,0.02539,2e-05,3.77875]
[1776351305533,45.5,74042.1,0.0,0.02536,2e-05,3.77492]
[1776351307550,45.5,74030.96,0.0,0.02514,2e-05,3.74676]
[1776351312585,45.51,74036.76,0.0,0.02527,2e-05,3.76347]
[1776351317620,45.51,74030.27,0.0,0.02515,2e-05,3.74832]
[1776351322657,45.52,74027.81,0.0,0.02512,2e-05,3.74378]
[1776351327691,45.52,74027.97,0.0,0.02513,2e-05,3.74599]
[1776351332726,45.53,74030.52,0.0,0.02518,2e-05,3.75199]
[1776351337767,45.53,74030.75,0.0,0.0252,2e-05,3.75436]
[1776351342800,45.54,74025.26,0.0,0.02511,2e-05,3.74206]
[1776351347835,45.54,74014.99,0.0,0.02492,2e-05,3.71762]
[1776351352871,45.55,74011.54,0.0,0.02486,2e-05,3.71083]
[1776351357908,45.56,73996.71,0.0,0.02458,2e-05,3.67515]
[1776351359922,45.56,73983.2,0.0,0.02432,2e-05,3.6419]
[1776351363951,45.56,73964.85,0.0,0.02398,2e-05,3.59738]
[1776351368985,45.56,73951.45,0.0,0.02372,2e-05,3.5636]
[1776351374023,45.56,73961.86,0.0,0.02391,2e-05,3.58819]
[1776351377042,45.56,73972.84,0.0,0.02411,2e-05,3.61457]
[1776351379056,45.55,73957.17,0.0,0.0238,2e-05,3.57434]
[1776351383095,45.55,73943.2,0.0,0.02353,2e-05,3.53994]
[1776351388131,45.55,73939.59,0.0,0.02346,2e-05,3.53056]
[1776351393168,45.55,73948.65,0.0,0.02361,2e-05,3.54962]
[1776351398201,45.54,73948.5,0.0,0.0236,2e-05,3.54816]
[1776351403238,45.55,73946.51,0.0,0.02357,2e-05,3.54388]
[1776351408273,45.54,73948.18,0.0,0.02359,2e-05,3.54701]
[1776351413306,45.55,73956.78,0.0,0.02376,2e-05,3.56905]
[1776351418342,45.55,73954.74,0.0,0.02373,2e-05,3.5645]
[1776351423378,45.55,73957.74,0.0,0.02379,2e-05,3.57252]
[1776351428412,45.54,73956.33,0.0,0.02375,2e-05,3.56741]
[1776351433448,45.54,73956.41,0.0,0.02374,2e-05,3.56659]
[1776351438483,45.54,73960.65,0.0,0.02382,2e-05,3.57669]
[1776351443517,45.53,73962.77,0.0,0.02384,2e-05,3.57982]
[1776351448553,45.53,73964.0,0.0,0.02385,2e-05,3.58077]
[1776351453594,45.52,73974.97,0.0,0.02403,2e-05,3.60368]
[1776351458628,45.52,73972.16,0.0,0.02398,2e-05,3.59653]
[1776351462659,45.52,73961.69,0.0,0.02378,2e-05,3.57081]
[1776351467691,45.53,73951.06,0.0,0.02358,2e-05,3.54611]
[1776351470712,45.52,73934.07,0.0,0.02326,2e-05,3.50366]
[1776351476146,45.52,73924.41,0.0,0.02306,2e-05,3.47844]
[1776351481789,45.52,73915.21,0.0,0.02289,2e-05,3.45651]
[1776351486825,45.52,73919.26,0.0,0.02298,2e-05,3.46764]
[1776351491757,45.53,73916.81,0.0,0.02294,2e-05,3.46262]
[1776351492304,45.53,73906.9,0.0,0.02276,2e-05,3.43883]
[1776351494257,45.53,73891.4,0.0,0.02247,2e-05,3.40201]
[1776351499564,45.53,73889.47,0.0,0.02245,2e-05,3.39901]
[1776351500587,45.54,73888.85,0.0,0.02244,2e-05,3.39787]
[1776351500959,45.54,73888.85,0.0,0.02244,2e-05,3.39787]
[1776351500967,45.54,73911.65,0.0,0.02287,2e-05,3.45344]
[1776351502356,45.54,73926.4,0.0,0.02315,2e-05,3.48936]
[1776351504960,45.54,73948.53,0.0,0.02357,2e-05,3.54438]
[1776351509000,45.54,73959.45,0.0,0.02378,2e-05,3.57177]
[1776351514061,45.54,73938.04,0.0,0.02336,2e-05,3.51684]
[1776351519097,45.54,73934.32,0.0,0.0233,2e-05,3.50845]
[1776351524142,45.55,73934.54,0.0,0.02331,2e-05,3.5098]
[1776351529182,45.55,73936.17,0.0,0.02334,2e-05,3.5146]
[1776351534216,45.55,73949.36,0.0,0.0236,2e-05,3.54788]
[1776351539254,45.55,73958.03,0.0,0.02377,2e-05,3.56983]
[1776351542274,45.55,73970.01,0.0,0.02401,2e-05,3.59985]
[1776351547314,45.55,73970.29,0.0,0.02401,2e-05,3.60058]
[1776351552344,45.55,73962.92,0.0,0.02387,2e-05,3.58225]
[1776351557380,45.55,73964.68,0.0,0.02391,2e-05,3.58683]
[1776351558229,45.55,73964.68,0.0,0.02391,2e-05,3.58683]
[1776351558388,45.55,73964.58,0.0,0.0239,2e-05,3.58661]
[1776351559055,45.55,73964.58,0.0,0.0239,2e-05,3.58661]
[1776351559393,45.55,73964.35,0.0,0.0239,2e-05,3.58603]
[1776351564428,45.56,73961.31,0.0,0.02386,2e-05,3.58138]
[1776351569462,45.57,73972.62,0.0,0.02411,2e-05,3.61248]
[1776351574500,45.58,73969.77,0.0,0.02406,2e-05,3.60568]
[1776351579553,45.59,73971.15,0.0,0.0241,2e-05,3.61179]
[1776351584584,45.6,73973.28,0.0,0.02417,2e-05,3.61971]
[1776351588612,45.6,73985.8,0.0,0.02443,2e-05,3.65321]
[1776351593655,45.61,73992.79,0.0,0.02458,2e-05,3.6731]
[1776351598691,45.62,73997.57,0.0,0.02469,2e-05,3.68721]
[1776351603733,45.62,73998.37,0.0,0.02473,2e-05,3.69118]
[1776351605746,45.63,73987.5,0.0,0.02452,2e-05,3.66438]
[1776351609774,45.63,73969.98,0.0,0.02419,2e-05,3.622]
[1776351614810,45.64,73970.65,0.0,0.02422,2e-05,3.62612]
[1776351619844,45.65,73974.26,0.0,0.02431,2e-05,3.63757]
[1776351622492,45.65,73988.07,0.0,0.02459,2e-05,3.67334]
[1776351623878,45.65,74002.52,0.0,0.02488,2e-05,3.71094]
[1776351627242,45.66,74018.94,0.0,0.02522,2e-05,3.75401]
[1776351629934,45.66,74032.24,0.0,0.0255,2e-05,3.78918]
[1776351634968,45.66,74033.66,0.0,0.02552,2e-05,3.79154]
[1776351640004,45.66,74033.73,0.0,0.02553,2e-05,3.79273]
[1776351645045,45.67,74052.7,0.0,0.02593,2e-05,3.84315]
[1776351650080,45.67,74037.07,0.0,0.02561,2e-05,3.80292]
[1776351655115,45.67,74029.82,0.0,0.02547,2e-05,3.78505]
[1776351660147,45.67,74033.22,0.0,0.02555,2e-05,3.79471]
[1776351665184,45.68,74031.06,0.0,0.02551,2e-05,3.7899]
[1776351669223,45.68,74000.63,0.0,0.0249,2e-05,3.7125]
[1776351673241,45.68,73987.76,0.0,0.02465,2e-05,3.68065]
[1776351678279,45.69,73989.78,0.0,0.0247,2e-05,3.68746]
[1776351684322,45.69,73991.06,0.0,0.02475,2e-05,3.69272]
[1776351689359,45.7,73990.57,0.0,0.02475,2e-05,3.69323]
[1776351694397,45.7,74006.85,0.0,0.02507,2e-05,3.73407]
[1776351699431,45.71,74004.03,0.0,0.02503,2e-05,3.72827]
[1776351700438,45.71,73993.07,0.0,0.02481,2e-05,3.7006]
[1776351705475,45.72,73992.76,0.0,0.02482,2e-05,3.70148]
[1776351709502,45.72,73978.33,0.0,0.02454,2e-05,3.66634]
[1776351711516,45.72,73991.71,0.0,0.02482,2e-05,3.70105]
[1776351716551,45.73,73980.01,0.0,0.0246,2e-05,3.6731]
[1776351721594,45.73,73981.55,0.0,0.02464,2e-05,3.67903]
[1776351726626,45.74,73974.31,0.0,0.02452,2e-05,3.66324]
[1776351731662,45.75,73979.75,0.0,0.02464,2e-05,3.67903]
[1776351734683,45.75,73991.86,0.0,0.02489,2e-05,3.71094]
[1776351736697,45.75,74006.86,0.0,0.0252,2e-05,3.74997]
[1776351741734,45.76,73995.85,0.0,0.02499,2e-05,3.72323]
[1776351746768,45.76,73997.22,0.0,0.02503,2e-05,3.72833]
[1776351748107,45.76,73984.75,0.0,0.02478,2e-05,3.69689]
[1776351753816,45.77,73983.64,0.0,0.02477,2e-05,3.6939]
[1776351758854,45.78,73980.73,0.0,0.02472,2e-05,3.68837]
[1776351763891,45.78,73983.0,0.0,0.02478,2e-05,3.69608]
[1776351768932,45.79,73986.73,0.0,0.02487,2e-05,3.70735]
[1776351773966,45.79,73985.0,0.0,0.02485,2e-05,3.70478]
[1776351778321,45.8,74000.2,0.0,0.02517,2e-05,3.74534]
[1776351780025,45.8,74013.3,0.0,0.02544,2e-05,3.77931]
[1776351783034,45.8,74025.89,0.0,0.0257,2e-05,3.81254]
[1776351786424,45.81,74037.37,0.0,0.02594,2e-05,3.84307]
[1776351792100,45.81,74041.06,0.0,0.02602,2e-05,3.85328]
[1776351797131,45.81,74036.71,0.0,0.02594,2e-05,3.84246]
[1776351802169,45.81,74042.55,0.0,0.02606,2e-05,3.85831]
[1776351807204,45.81,74053.35,0.0,0.02629,2e-05,3.88692]
[1776351812250,45.81,74054.45,0.0,0.0263,2e-05,3.88752]
[1776351815260,45.81,74042.77,0.0,0.02606,2e-05,3.85704]
[1776351820295,45.81,74046.46,0.0,0.02613,2e-05,3.86688]
[1776351825335,45.81,74038.86,0.0,0.02598,2e-05,3.84728]
[1776351830365,45.81,74051.76,0.0,0.02625,2e-05,3.88136]
[1776351835401,45.81,74064.16,0.0,0.02651,2e-05,3.91394]
[1776351840439,45.81,74063.75,0.0,0.0265,2e-05,3.91261]
[1776351845472,45.81,74087.26,0.0,0.02699,2e-05,3.9749]
[1776351850684,45.81,74089.75,0.0,0.02704,2e-05,3.98105]
[1776351853659,45.81,74114.81,0.0,0.02758,2e-05,4.04815]
[1776351859572,45.8,74123.87,0.0,0.02776,2e-05,4.07094]
[1776351862593,45.8,74111.64,0.0,0.02749,2e-05,4.03702]
[1776351864607,45.8,74098.65,0.0,0.0272,2e-05,4.00162]
[1776351869642,45.8,74094.9,0.0,0.02712,2e-05,3.99074]
[1776351874677,45.8,74093.89,0.0,0.02707,2e-05,3.98479]
[1776351879712,45.79,74086.79,0.0,0.02692,2e-05,3.96513]
[1776351882733,45.79,74076.02,0.0,0.02669,2e-05,3.93615]
[1776351887775,45.79,74075.46,0.0,0.02667,2e-05,3.93439]
[1776351892812,45.79,74080.08,0.0,0.02677,2e-05,3.94633]
[1776351897847,45.79,74082.48,0.0,0.02681,2e-05,3.95232]
[1776351902881,45.79,74081.83,0.0,0.0268,2e-05,3.95015]
[1776351905906,45.79,74066.75,0.0,0.02648,2e-05,3.90992]
[1776351910936,45.79,74062.93,0.0,0.0264,2e-05,3.89975]
[1776351915971,45.79,74062.78,0.0,0.02639,2e-05,3.89943]
[1776351921010,45.79,74065.15,0.0,0.02644,2e-05,3.90581]
[1776351926043,45.79,74067.27,0.0,0.02649,2e-05,3.91159]
[1776351929409,45.79,74078.86,0.0,0.02673,2e-05,3.94231]
[1776351934103,45.79,74069.64,0.0,0.02652,2e-05,3.91529]
[1776351939479,45.79,74078.61,0.0,0.02671,2e-05,3.93908]
[1776351945179,45.79,74071.44,0.0,0.02656,2e-05,3.91998]
[1776351950214,45.79,74076.3,0.0,0.02666,2e-05,3.93284]
[1776351955271,45.79,74082.82,0.0,0.0268,2e-05,3.95011]
[1776351957267,45.79,74104.49,0.0,0.02726,2e-05,4.00803]
[1776351962291,45.79,74105.38,0.0,0.02728,2e-05,4.00985]
[1776351966330,45.78,74120.51,0.0,0.0276,2e-05,4.04995]
[1776351972372,45.78,74120.32,0.0,0.02758,2e-05,4.04821]
[1776351977407,45.78,74120.3,0.0,0.02757,2e-05,4.04713]
[1776351982443,45.77,74120.81,0.0,0.02758,2e-05,4.0475]
[1776351987479,45.77,74118.5,0.0,0.02752,2e-05,4.04032]
[1776351992513,45.77,74124.76,0.0,0.02763,2e-05,4.05388]
[1776351996541,45.77,74136.26,0.0,0.02788,2e-05,4.08435]
[1776352001576,45.76,74138.51,0.0,0.02792,2e-05,4.08934]
[1776352006610,45.76,74132.23,0.0,0.02777,2e-05,4.07106]
[1776352011647,45.76,74137.6,0.0,0.02788,2e-05,4.08467]
[1776352016684,45.75,74130.05,0.0,0.02771,2e-05,4.06306]
[1776352021721,45.75,74128.16,0.0,0.02766,2e-05,4.05688]
[1776352026759,45.75,74125.24,0.0,0.02758,2e-05,4.04803]
[1776352031793,45.74,74128.98,0.0,0.02766,2e-05,4.05723]
[1776352036828,45.74,74126.72,0.0,0.0276,2e-05,4.05004]
[1776352041865,45.74,74156.04,0.0,0.02823,2e-05,4.12875]
[1776352043879,45.74,74166.76,0.0,0.02847,2e-05,4.15797]
[1776352048914,45.73,74164.08,0.0,0.02839,2e-05,4.14859]
[1776352053949,45.72,74163.22,0.0,0.02834,2e-05,4.1418]
[1776352058984,45.72,74159.38,0.0,0.02824,2e-05,4.12893]
[1776352064020,45.71,74157.71,0.0,0.02818,2e-05,4.12251]
[1776352069055,45.71,74158.53,0.0,0.02819,2e-05,4.12296]
[1776352074673,45.7,74162.81,0.0,0.02827,2e-05,4.13333]
[1776352074734,45.7,74176.76,0.0,0.02858,2e-05,4.17156]
[1776352080581,45.69,74184.88,0.0,0.02874,2e-05,4.19184]
[1776352085396,45.69,74201.46,0.0,0.02909,2e-05,4.23528]
[1776352090579,45.68,74210.48,0.0,0.02928,2e-05,4.25785]
[1776352096249,45.67,74216.09,0.0,0.02937,2e-05,4.27016]
[1776352097267,45.66,74231.9,0.0,0.02973,2e-05,4.31437]
[1776352102290,45.65,74234.33,0.0,0.02976,2e-05,4.31786]
[1776352107723,45.65,74234.57,0.0,0.02974,2e-05,4.31578]
[1776352107797,45.64,74219.78,0.0,0.0294,2e-05,4.27313]
[1776352110719,45.64,74207.67,0.0,0.02911,2e-05,4.23714]
[1776352113583,45.63,74193.82,0.0,0.02876,2e-05,4.19419]
[1776352116492,45.63,74177.1,0.0,0.02838,2e-05,4.14631]
[1776352122431,45.62,74168.66,0.0,0.02817,2e-05,4.1206]
[1776352127475,45.62,74172.88,0.0,0.02825,2e-05,4.13027]
[1776352132509,45.61,74172.88,0.0,0.02823,2e-05,4.12821]
[1776352136538,45.61,74184.21,0.0,0.02847,2e-05,4.15786]
[1776352141595,45.6,74193.11,0.0,0.02864,2e-05,4.17983]
[1776352146639,45.59,74196.42,0.0,0.0287,2e-05,4.18713]
[1776352151015,45.59,74207.52,0.0,0.02894,2e-05,4.21625]
[1776352156090,45.58,74214.57,0.0,0.02908,2e-05,4.23395]
[1776352157910,45.58,74218.83,0.0,0.02917,2e-05,4.24487]
[1776352158018,45.58,74259.38,0.0,0.0301,2e-05,4.35968]
[1776352159438,45.57,74259.38,0.0,0.03009,2e-05,4.35771]
[1776352159743,45.57,74272.92,0.0,0.0304,2e-05,4.39591]
[1776352161309,45.57,74282.48,0.0,0.03062,2e-05,4.4236]
[1776352161590,45.57,74282.48,0.0,0.03062,2e-05,4.4236]
[1776352162152,45.57,74293.14,0.0,0.03087,2e-05,4.45376]
[1776352162222,45.57,74293.14,0.0,0.03087,2e-05,4.45376]
[1776352162680,45.57,74293.14,0.0,0.03087,2e-05,4.45376]
[1776352162794,45.56,74314.82,0.0,0.03138,2e-05,4.51541]
[1776352165798,45.55,74336.59,0.0,0.03188,2e-05,4.57661]
[1776352166206,45.55,74336.59,0.0,0.03188,2e-05,4.57661]
[1776352166802,45.55,74335.32,0.0,0.03185,2e-05,4.57283]
[1776352169008,45.55,74340.15,0.0,0.03196,2e-05,4.5861]
[1776352169022,45.54,74336.93,0.0,0.03186,2e-05,4.57426]
[1776352170745,45.54,74336.93,0.0,0.03186,2e-05,4.57426]
[1776352170839,45.54,74329.44,0.0,0.03167,2e-05,4.55092]
[1776352175864,45.5,74326.79,0.0,0.03146,2e-05,4.52591]
[1776352177337,45.49,74329.94,0.0,0.03153,2e-05,4.53421]
[1776352177878,45.49,74324.4,0.0,0.03139,2e-05,4.51682]
[1776352178127,45.49,74324.4,0.0,0.03139,2e-05,4.51682]
[1776352178888,45.49,74325.77,0.0,0.03141,2e-05,4.51986]
[1776352183856,45.48,74328.26,0.0,0.03144,2e-05,4.52324]
[1776352183933,45.47,74312.02,0.0,0.03103,2e-05,4.47347]
[1776352185944,45.47,74296.13,0.0,0.03064,2e-05,4.42532]
[1776352187957,45.46,74278.56,0.0,0.03021,2e-05,4.37288]
[1776352192992,45.45,74289.02,0.0,0.03042,2e-05,4.39933]
[1776352196409,45.44,74287.49,0.0,0.03037,2e-05,4.39256]
[1776352197021,45.44,74293.95,0.0,0.03051,2e-05,4.41049]
[1776352199026,45.44,74297.8,0.0,0.0306,2e-05,4.42087]
[1776352199088,45.41,74300.19,0.0,0.03058,2e-05,4.41934]
[1776352199982,45.41,74300.19,0.0,0.03058,2e-05,4.41934]
[1776352200048,45.41,74300.19,0.0,0.03058,2e-05,4.41853]
[1776352203083,45.41,74323.63,0.0,0.03112,2e-05,4.48454]
[1776352204636,45.4,74323.63,0.0,0.03111,2e-05,4.48362]
[1776352205083,45.4,74330.2,0.0,0.03126,2e-05,4.50201]
[1776352205987,45.4,74330.2,0.0,0.03126,2e-05,4.50201]
[1776352206503,45.4,74331.28,0.0,0.03128,2e-05,4.50425]
[1776352208053,45.37,74338.32,0.0,0.03137,2e-05,4.51526]
[1776352208138,45.37,74354.47,0.0,0.03176,2e-05,4.56216]
[1776352209048,45.37,74354.47,0.0,0.03176,2e-05,4.56216]
[1776352209140,45.34,74354.47,0.0,0.03167,2e-05,4.55178]
[1776352211132,45.33,74366.24,0.0,0.03194,2e-05,4.58478]
[1776352216164,45.21,74372.01,0.0,0.03171,2e-05,4.55808]
[1776352216465,45.21,74372.01,0.0,0.03171,2e-05,4.55808]
[1776352216824,45.21,74372.01,0.0,0.03171,2e-05,4.55808]
[1776352219462,45.12,74393.44,0.0,0.03198,2e-05,4.59158]
[1776352220449,45.09,74407.74,0.0,0.03225,3e-05,4.62403]
[1776352223594,45.05,74419.33,0.0,0.03243,3e-05,4.6457]
[1776352224434,45.02,74438.12,0.0,0.0328,3e-05,4.69151]
[1776352229376,44.97,74461.6,0.0,0.03326,3e-05,4.74647]
[1776352231530,44.97,74463.57,0.0,0.0333,3e-05,4.75127]
[1776352237462,44.79,74462.46,0.0,0.03271,3e-05,4.68094]
[1776352240360,44.7,74448.86,0.0,0.03207,3e-05,4.60464]
[1776352241801,44.64,74436.03,0.0,0.03158,2e-05,4.54606]
[1776352243381,44.62,74424.97,0.0,0.03123,2e-05,4.50364]
[1776352247408,44.61,74436.87,0.0,0.0315,2e-05,4.53596]
[1776352252449,44.51,74442.23,0.0,0.03133,2e-05,4.51606]
[1776352256474,44.45,74431.55,0.0,0.03091,2e-05,4.46537]
[1776352259495,44.45,74411.58,0.0,0.0304,2e-05,4.4037]
[1776352260722,44.45,74411.58,0.0,0.0304,2e-05,4.4037]
[1776352260724,44.44,74399.24,0.0,0.0301,2e-05,4.36599]
[1776352261479,44.44,74399.24,0.0,0.0301,2e-05,4.36599]
[1776352261872,44.44,74395.69,0.0,0.03001,2e-05,4.35494]
[1776352262433,44.44,74395.69,0.0,0.03001,2e-05,4.35494]
[1776352262522,44.44,74395.69,0.0,0.03001,2e-05,4.35494]
[1776352264049,44.44,74395.69,0.0,0.03001,2e-05,4.35494]
[1776352264149,44.44,74396.02,0.0,0.03,2e-05,4.35475]
[1776352269380,44.43,74401.09,0.0,0.03011,2e-05,4.36732]
[1776352269481,44.43,74398.25,0.0,0.03003,2e-05,4.35838]
[1776352271729,44.43,74398.25,0.0,0.03003,2e-05,4.3578]
[1776352271831,44.43,74400.48,0.0,0.03007,2e-05,4.36321]
[1776352274328,44.42,74400.94,0.0,0.03008,2e-05,4.364]
[1776352274604,44.42,74400.88,0.0,0.03007,2e-05,4.36325]
[1776352279640,44.41,74393.5,0.0,0.02987,2e-05,4.3384]
[1776352283669,44.4,74382.99,0.0,0.02959,2e-05,4.30401]
[1776352288720,44.39,74375.95,0.0,0.02939,2e-05,4.27938]
[1776352290731,44.39,74362.78,0.0,0.02906,2e-05,4.23927]
[1776352294280,44.38,74359.24,0.0,0.02894,2e-05,4.22373]
[1776352294758,44.38,74356.52,0.0,0.02887,2e-05,4.21498]
[1776352299794,44.36,74355.84,0.0,0.02882,2e-05,4.20856]
[1776352304829,44.35,74344.89,0.0,0.02853,2e-05,4.17288]
[1776352309863,44.34,74345.38,0.0,0.0285,2e-05,4.16941]
[1776352314899,44.33,74336.05,0.0,0.02826,2e-05,4.13902]
[1776352319938,44.31,74337.49,0.0,0.02826,2e-05,4.1394]
[1776352322304,44.31,74321.42,0.0,0.02789,2e-05,4.09303]
[1776352323968,44.31,74307.94,0.0,0.02758,2e-05,4.05504]
[1776352328041,44.31,74286.73,0.0,0.02711,2e-05,3.99594]
[1776352329004,44.31,74269.98,0.0,0.02674,2e-05,3.94972]
[1776352334039,44.31,74275.62,0.0,0.02687,2e-05,3.96606]
[1776352339078,44.32,74281.97,0.0,0.02701,2e-05,3.98399]
[1776352344115,44.32,74275.59,0.0,0.02688,2e-05,3.96687]
[1776352344370,44.32,74275.59,0.0,0.02688,2e-05,3.96687]
[1776352344454,44.32,74275.59,0.0,0.02688,2e-05,3.96687]
[1776352345132,44.32,74277.29,0.0,0.02692,2e-05,3.97165]
[1776352345535,44.32,74277.29,0.0,0.02692,2e-05,3.97165]
[1776352345714,44.32,74277.29,0.0,0.02692,2e-05,3.97165]
[1776352346192,44.32,74281.72,0.0,0.02701,2e-05,3.98341]
[1776352352174,44.32,74283.28,0.0,0.02703,2e-05,3.98577]
[1776352357214,44.32,74287.73,0.0,0.02713,2e-05,3.99843]
[1776352362244,44.32,74291.11,0.0,0.02721,2e-05,4.00806]
[1776352367280,44.32,74281.9,0.0,0.02701,2e-05,3.98278]
[1776352372315,44.32,74280.58,0.0,0.02698,2e-05,3.9795]
[1776352377349,44.32,74273.45,0.0,0.02683,2e-05,3.96029]
[1776352382752,44.32,74285.17,0.0,0.02709,2e-05,3.99321]
[1776352386420,44.32,74299.43,0.0,0.02741,2e-05,4.03305]
[1776352391455,44.32,74308.11,0.0,0.0276,2e-05,4.05714]
[1776352395997,44.32,74321.14,0.0,0.02789,2e-05,4.0934]
[1776352401153,44.32,74322.54,0.0,0.02792,2e-05,4.09704]
[1776352401254,44.32,74345.02,0.0,0.02843,2e-05,4.16047]
[1776352401745,44.32,74345.02,0.0,0.02843,2e-05,4.16047]
[1776352407350,44.32,74334.62,0.0,0.02819,2e-05,4.12984]
[1776352412556,44.32,74330.16,0.0,0.02806,2e-05,4.11392]
[1776352418644,44.31,74314.62,0.0,0.0277,2e-05,4.0693]
[1776352423037,44.31,74294.9,0.0,0.02726,2e-05,4.01396]
[1776352428719,44.31,74291.17,0.0,0.02718,2e-05,4.00365]
[1776352433750,44.31,74285.88,0.0,0.02706,2e-05,3.98911]
[1776352438786,44.31,74286.03,0.0,0.02707,2e-05,3.98974]
[1776352443821,44.31,74289.6,0.0,0.02715,2e-05,3.99983]
[1776352447331,44.31,74300.48,0.0,0.02739,2e-05,4.0301]
[1776352453256,44.31,74300.6,0.0,0.02739,2e-05,4.03022]
[1776352458925,44.31,74300.61,0.0,0.02739,2e-05,4.03011]
[1776352463960,44.31,74307.19,0.0,0.02754,2e-05,4.04834]
[1776352468996,44.31,74313.65,0.0,0.02768,2e-05,4.06599]
[1776352472305,44.31,74336.1,0.0,0.02817,2e-05,4.12647]
[1776352477052,44.31,74357.31,0.0,0.02864,2e-05,4.18578]
[1776352482098,44.3,74355.24,0.0,0.02859,2e-05,4.1787]
[1776352487281,44.3,74362.75,0.0,0.02875,2e-05,4.19871]
[1776352492490,44.3,74356.89,0.0,0.0286,2e-05,4.18058]
[1776352497193,44.29,74345.02,0.0,0.02832,2e-05,4.1452]
[1776352502228,44.29,74347.97,0.0,0.02838,2e-05,4.15268]
[1776352507265,44.29,74361.87,0.0,0.02869,2e-05,4.19136]
[1776352512310,44.28,74364.89,0.0,0.02875,2e-05,4.19896]
[1776352514316,44.28,74378.43,0.0,0.02906,2e-05,4.23707]
[1776352517362,44.28,74398.35,0.0,0.02952,2e-05,4.29423]
[1776352518370,44.28,74411.73,0.0,0.02983,2e-05,4.3325]
[1776352523405,44.27,74411.96,0.0,0.02982,2e-05,4.33114]
[1776352528439,44.26,74414.56,0.0,0.02986,2e-05,4.3363]
[1776352532469,44.26,74406.33,0.0,0.02963,2e-05,4.30756]
[1776352537505,44.25,74402.7,0.0,0.02953,2e-05,4.29467]
[1776352542538,44.24,74395.3,0.0,0.02933,2e-05,4.27053]
[1776352545562,44.24,74377.3,0.0,0.0289,2e-05,4.21756]
[1776352546566,44.23,74350.71,0.0,0.02826,2e-05,4.13785]
[1776352551612,44.23,74344.46,0.0,0.02811,2e-05,4.11916]
[1776352552609,44.23,74329.2,0.0,0.02776,2e-05,4.07573]
[1776352554579,44.23,74314.79,0.0,0.02743,2e-05,4.03517]
[1776352557888,44.23,74298.97,0.0,0.02708,2e-05,3.99115]
[1776352564049,44.23,74300.06,0.0,0.02711,2e-05,3.99461]
[1776352568733,44.23,74288.29,0.0,0.02685,2e-05,3.9617]
[1776352574121,44.23,74292.31,0.0,0.02694,2e-05,3.97339]
[1776352579812,44.23,74302.73,0.0,0.02717,2e-05,4.00262]
[1776352584845,44.23,74307.41,0.0,0.02728,2e-05,4.01571]
[1776352589880,44.23,74310.33,0.0,0.02734,2e-05,4.02392]
[1776352594915,44.23,74314.89,0.0,0.02743,2e-05,4.03411]
[1776352597936,44.23,74304.14,0.0,0.02719,2e-05,4.00419]
[1776352601965,44.23,74288.92,0.0,0.02686,2e-05,3.96225]
[1776352604336,44.23,74270.8,0.0,0.02646,2e-05,3.91219]
[1776352606970,44.23,74266.63,0.0,0.02636,2e-05,3.90006]
[1776352607019,44.23,74256.3,0.0,0.02614,2e-05,3.87162]
[1776352612036,44.22,74254.59,0.0,0.02607,2e-05,3.8638]
[1776352617072,44.21,74254.85,0.0,0.02605,2e-05,3.8608]
[1776352622258,44.2,74260.78,0.0,0.02615,2e-05,3.874]
[1776352622321,44.2,74257.84,0.0,0.02609,2e-05,3.8657]
[1776352623022,44.2,74257.84,0.0,0.02609,2e-05,3.8657]
[1776352623123,44.2,74252.26,0.0,0.02597,2e-05,3.85029]
[1776352628511,44.19,74252.39,0.0,0.02596,2e-05,3.84961]
[1776352628613,44.19,74254.45,0.0,0.026,2e-05,3.85493]
[1776352631704,44.19,74251.31,0.0,0.02593,2e-05,3.84562]
[1776352632181,44.19,74251.31,0.0,0.02593,2e-05,3.84538]
[1776352635952,44.19,74245.78,0.0,0.0258,2e-05,3.83002]
[1776352636544,44.19,74245.78,0.0,0.0258,2e-05,3.83002]
[1776352637540,44.19,74246.23,0.0,0.02581,2e-05,3.83102]
[1776352637641,44.19,74248.16,0.0,0.02585,2e-05,3.83579]
[1776352642729,44.18,74253.59,0.0,0.02596,2e-05,3.84954]
[1776352643085,44.18,74253.59,0.0,0.02596,2e-05,3.84954]
[1776352647093,44.18,74260.0,0.0,0.02609,2e-05,3.86589]
[1776352647285,44.18,74258.7,0.0,0.02606,2e-05,3.86209]
[1776352650492,44.18,74258.9,0.0,0.02606,2e-05,3.86211]
[1776352650594,44.18,74259.0,0.0,0.02606,2e-05,3.86212]
[1776352656348,44.17,74258.14,0.0,0.02601,2e-05,3.85584]
[1776352660388,44.17,74269.79,0.0,0.02625,2e-05,3.88613]
[1776352665429,44.16,74269.68,0.0,0.02624,2e-05,3.88435]
[1776352669457,44.16,74284.09,0.0,0.02654,2e-05,3.92276]
[1776352674491,44.16,74280.53,0.0,0.02645,2e-05,3.91115]
[1776352679527,44.15,74279.19,0.0,0.02641,2e-05,3.90572]
[1776352684563,44.15,74275.43,0.0,0.02631,2e-05,3.89373]
[1776352687073,44.14,74269.51,0.0,0.02617,2e-05,3.87663]
[1776352687587,44.14,74265.92,0.0,0.0261,2e-05,3.86658]
[1776352689293,44.14,74267.04,0.0,0.02612,2e-05,3.86963]
[1776352689602,44.14,74267.2,0.0,0.02612,2e-05,3.86977]
[1776352694636,44.14,74274.21,0.0,0.02626,2e-05,3.88731]
[1776352699671,44.13,74274.56,0.0,0.02625,2e-05,3.88676]
[1776352702728,44.13,74290.99,0.0,0.0266,2e-05,3.93085]
[1776352703714,44.13,74269.66,0.0,0.02614,2e-05,3.87251]
[1776352708741,44.12,74273.95,0.0,0.02622,2e-05,3.88234]
[1776352713776,44.12,74276.82,0.0,0.02625,2e-05,3.88624]
[1776352716805,44.12,74288.11,0.0,0.02649,2e-05,3.91619]
[1776352717810,44.11,74298.62,0.0,0.02671,2e-05,3.94435]
[1776352722843,44.11,74294.65,0.0,0.02661,2e-05,3.93145]
[1776352727878,44.1,74291.9,0.0,0.02654,2e-05,3.92249]
[1776352730900,44.1,74280.16,0.0,0.02628,2e-05,3.88963]
[1776352735934,44.1,74289.52,0.0,0.02647,2e-05,3.91316]
[1776352740969,44.09,74288.9,0.0,0.02644,2e-05,3.90964]
[1776352746005,44.09,74287.53,0.0,0.0264,2e-05,3.90465]
[1776352751041,44.08,74277.66,0.0,0.02617,2e-05,3.87603]
[1776352756076,44.08,74282.37,0.0,0.02626,2e-05,3.88795]
[1776352761113,44.08,74290.62,0.0,0.02645,2e-05,3.91103]
[1776352766163,44.08,74287.62,0.0,0.02639,2e-05,3.90336]
[1776352771184,44.08,74279.55,0.0,0.02618,2e-05,3.87734]
[1776352776221,44.07,74285.62,0.0,0.0263,2e-05,3.89249]
[1776352781257,44.07,74282.59,0.0,0.02623,2e-05,3.88275]
[1776352786291,44.07,74281.79,0.0,0.0262,2e-05,3.87911]
[1776352791326,44.06,74285.33,0.0,0.02626,2e-05,3.88733]
[1776352796361,44.06,74282.96,0.0,0.0262,2e-05,3.87945]
[1776352801396,44.05,74281.22,0.0,0.02615,2e-05,3.87335]
[1776352806432,44.05,74286.15,0.0,0.02625,2e-05,3.88589]
[1776352811473,44.05,74284.28,0.0,0.02622,2e-05,3.88155]
[1776352816510,44.05,74281.82,0.0,0.02615,2e-05,3.87339]
[1776352820540,44.04,74298.5,0.0,0.0265,2e-05,3.91795]
[1776352821699,44.05,74312.37,0.0,0.02681,2e-05,3.95643]
[1776352824569,44.04,74326.59,0.0,0.02712,2e-05,3.99527]
[1776352829604,44.04,74340.67,0.0,0.02744,2e-05,4.03498]
[1776352832624,44.04,74358.37,0.0,0.02782,2e-05,4.08242]
[1776352835645,44.04,74372.0,0.0,0.02813,2e-05,4.12096]
[1776352840680,44.04,74375.06,0.0,0.0282,2e-05,4.12902]
[1776352842701,44.04,74360.02,0.0,0.02785,2e-05,4.08614]
[1776352844716,44.04,74349.03,0.0,0.0276,2e-05,4.055]
[1776352849751,44.04,74346.65,0.0,0.02755,2e-05,4.04829]
[1776352854785,44.04,74344.53,0.0,0.0275,2e-05,4.04243]
[1776352858818,44.04,74361.08,0.0,0.02788,2e-05,4.0892]
[1776352863849,44.04,74358.68,0.0,0.02782,2e-05,4.08205]
[1776352868888,44.04,74358.86,0.0,0.02782,2e-05,4.08226]
[1776352873923,44.04,74368.38,0.0,0.02803,2e-05,4.10891]
[1776352878961,44.04,74364.77,0.0,0.02795,2e-05,4.09804]
[1776352883993,44.04,74356.32,0.0,0.02775,2e-05,4.07359]
[1776352889037,44.03,74350.73,0.0,0.02762,2e-05,4.05755]
[1776352894071,44.03,74356.71,0.0,0.02774,2e-05,4.07171]
[1776352899107,44.03,74351.91,0.0,0.02763,2e-05,4.05782]
[1776352904146,44.03,74347.69,0.0,0.02753,2e-05,4.04576]
[1776352906532,44.03,74368.13,0.0,0.02799,2e-05,4.10341]
[1776352912199,44.03,74375.31,0.0,0.02815,2e-05,4.12325]
[1776352914762,44.03,74395.7,0.0,0.02862,2e-05,4.18127]
[1776352920259,44.03,74398.22,0.0,0.02867,2e-05,4.18713]
[1776352925302,44.02,74412.08,0.0,0.02898,2e-05,4.22587]
[1776352929536,44.02,74393.18,0.0,0.02853,2e-05,4.16968]
[1776352932351,44.02,74382.2,0.0,0.02827,2e-05,4.13773]
[1776352935371,44.01,74371.14,0.0,0.02801,2e-05,4.10569]
[1776352940406,44.01,74365.31,0.0,0.02787,2e-05,4.08852]
[1776352945441,44.01,74365.02,0.0,0.02786,2e-05,4.08729]
[1776352950476,44.01,74359.25,0.0,0.02773,2e-05,4.07067]
[1776352955512,44.01,74349.76,0.0,0.0275,2e-05,4.04125]
[1776352957715,44.01,74361.56,0.0,0.02776,2e-05,4.07458]
[1776352961559,44.01,74377.45,0.0,0.02813,2e-05,4.11957]
[1776352963877,44.01,74388.62,0.0,0.02838,2e-05,4.15127]
[1776352967006,44.01,74376.36,0.0,0.02809,2e-05,4.1157]
[1776352972638,44.01,74367.36,0.0,0.02788,2e-05,4.08953]
[1776352977671,44.0,74366.54,0.0,0.02786,2e-05,4.0869]
[1776352982706,44.0,74356.82,0.0,0.02764,2e-05,4.05918]
[1776352984719,44.0,74344.49,0.0,0.02736,2e-05,4.0245]
[1776352989756,44.01,74337.99,0.0,0.02722,2e-05,4.00662]
[1776352992776,44.01,74348.7,0.0,0.02746,2e-05,4.03685]
[1776352997812,44.01,74353.27,0.0,0.02757,2e-05,4.0498]
[1776353000850,44.0,74397.76,0.0,0.02858,2e-05,4.17598]
[1776353005880,44.0,74404.94,0.0,0.02873,2e-05,4.19479]
[1776353010914,44.0,74399.83,0.0,0.0286,2e-05,4.17915]
[1776353015951,43.99,74391.54,0.0,0.02839,2e-05,4.15157]
[1776353016955,43.99,74380.41,0.0,0.02813,2e-05,4.11959]
[1776353018968,43.99,74365.56,0.0,0.02779,2e-05,4.07728]
[1776353024004,43.99,74357.87,0.0,0.02761,2e-05,4.05529]
[1776353029043,43.99,74357.67,0.0,0.02761,2e-05,4.05466]
[1776353034080,43.99,74350.58,0.0,0.02745,2e-05,4.03479]
[1776353039113,43.99,74356.0,0.0,0.02757,2e-05,4.0502]
[1776353044148,43.99,74366.08,0.0,0.02779,2e-05,4.07803]
[1776353049185,43.99,74373.51,0.0,0.02796,2e-05,4.09896]
[1776353054223,43.99,74362.72,0.0,0.02771,2e-05,4.06811]
[1776353059259,43.99,74362.53,0.0,0.02771,2e-05,4.06757]
[1776353064295,43.99,74373.13,0.0,0.02795,2e-05,4.09758]
[1776353069329,43.99,74375.55,0.0,0.028,2e-05,4.10418]
[1776353074397,43.99,74374.4,0.0,0.02796,2e-05,4.09814]
[1776353077812,43.99,74386.59,0.0,0.02824,2e-05,4.13263]
[1776353083460,43.98,74394.98,0.0,0.02843,2e-05,4.15616]
[1776353088495,43.98,74392.78,0.0,0.02837,2e-05,4.14912]
[1776353093529,43.98,74392.6,0.0,0.02836,2e-05,4.14772]
[1776353097028,43.98,74422.92,0.0,0.02906,2e-05,4.23465]
[1776353102654,43.97,74421.02,0.0,0.029,2e-05,4.22679]
[1776353102715,43.97,74436.85,0.0,0.02937,2e-05,4.27301]
[1776353105614,43.97,74448.11,0.0,0.02963,2e-05,4.30475]
[1776353108037,43.96,74431.73,0.0,0.02923,2e-05,4.25545]
[1776353113689,43.96,74421.8,0.0,0.02898,2e-05,4.22499]
[1776353118724,43.96,74424.38,0.0,0.02903,2e-05,4.23107]
[1776353123759,43.95,74424.25,0.0,0.02901,2e-05,4.22921]
[1776353128795,43.95,74419.41,0.0,0.02889,2e-05,4.21338]
[1776353130811,43.95,74408.83,0.0,0.02864,2e-05,4.18247]
[1776353131818,43.95,74388.7,0.0,0.02815,2e-05,4.12173]
[1776353135846,43.94,74375.59,0.0,0.02785,2e-05,4.08407]
[1776353140881,43.94,74373.83,0.0,0.02781,2e-05,4.07875]
[1776353145916,43.94,74381.11,0.0,0.02797,2e-05,4.09903]
[1776353150951,43.94,74382.64,0.0,0.02799,2e-05,4.10167]
[1776353155986,43.94,74379.72,0.0,0.02792,2e-05,4.09292]
[1776353161022,43.93,74385.82,0.0,0.02805,2e-05,4.1098]
[1776353166058,43.93,74389.96,0.0,0.02815,2e-05,4.1211]
[1776353171094,43.93,74387.72,0.0,0.02809,2e-05,4.1142]
[1776353176128,43.93,74388.67,0.0,0.02811,2e-05,4.11618]
[1776353181163,43.93,74384.96,0.0,0.02802,2e-05,4.10499]
[1776353185192,43.93,74372.84,0.0,0.02774,2e-05,4.07016]
[1776353190227,43.93,74372.36,0.0,0.02772,2e-05,4.06852]
[1776353195263,43.93,74370.73,0.0,0.02767,2e-05,4.06131]
[1776353200297,43.92,74372.02,0.0,0.02769,2e-05,4.06369]
[1776353205332,43.92,74378.34,0.0,0.02783,2e-05,4.0815]
[1776353208354,43.92,74389.28,0.0,0.02807,2e-05,4.11185]
[1776353213388,43.92,74390.34,0.0,0.02809,2e-05,4.1143]
[1776353218424,43.92,74391.63,0.0,0.02812,2e-05,4.11741]
[1776353223459,43.91,74395.62,0.0,0.0282,2e-05,4.12816]
[1776353227487,43.91,74383.3,0.0,0.02792,2e-05,4.09252]
[1776353232522,43.91,74388.95,0.0,0.02804,2e-05,4.10809]
[1776353237785,43.91,74390.33,0.0,0.02807,2e-05,4.11152]
[1776353239728,43.91,74403.08,0.0,0.02836,2e-05,4.14755]
[1776353246519,43.91,74398.67,0.0,0.02825,2e-05,4.134]
[1776353254192,43.9,74400.73,0.0,0.02827,2e-05,4.136]
[1776353259710,43.9,74398.82,0.0,0.02822,2e-05,4.12938]
[1776353264745,43.9,74393.81,0.0,0.0281,2e-05,4.11424]
[1776353269780,43.89,74391.68,0.0,0.02804,2e-05,4.10761]
[1776353274816,43.89,74381.34,0.0,0.0278,2e-05,4.07745]
[1776353280459,43.89,74382.66,0.0,0.02783,2e-05,4.08075]
[1776353285897,43.89,74379.97,0.0,0.02776,2e-05,4.07262]
[1776353290932,43.89,74374.2,0.0,0.02763,2e-05,4.05587]
[1776353295968,43.89,74376.37,0.0,0.02767,2e-05,4.06174]
[1776353301005,43.89,74367.69,0.0,0.02748,2e-05,4.03711]
[1776353305032,43.88,74354.05,0.0,0.02716,2e-05,3.99785]
[1776353310067,43.88,74352.51,0.0,0.02713,2e-05,3.99339]
[1776353315102,43.88,74341.28,0.0,0.02684,2e-05,3.9573]
[1776353318132,43.87,74323.47,0.0,0.02644,2e-05,3.90686]
[1776353319019,43.87,74323.47,0.0,0.02644,2e-05,3.90686]
[1776353319536,43.87,74320.47,0.0,0.02637,2e-05,3.89827]
[1776353319870,43.87,74320.47,0.0,0.02637,2e-05,3.89827]
[1776353320147,43.87,74320.47,0.0,0.02637,2e-05,3.89794]
[1776353325182,43.87,74317.56,0.0,0.02629,2e-05,3.88836]
[1776353325736,43.87,74317.56,0.0,0.02629,2e-05,3.88836]
[1776353326378,43.87,74295.68,0.0,0.02582,2e-05,3.82861]
[1776353328204,43.86,74284.64,0.0,0.02557,2e-05,3.79635]
[1776353331138,43.86,74293.22,0.0,0.02574,2e-05,3.81805]
[1776353331229,43.86,74296.65,0.0,0.02581,2e-05,3.82716]
[1776353335307,43.85,74300.25,0.0,0.02588,2e-05,3.83634]
[1776353335335,43.85,74304.7,0.0,0.02597,2e-05,3.84823]
[1776353336049,43.85,74304.7,0.0,0.02597,2e-05,3.84823]
[1776353336265,43.85,74304.7,0.0,0.02597,2e-05,3.848]
[1776353338905,43.85,74305.41,0.0,0.02598,2e-05,3.84946]
[1776353339286,43.85,74305.21,0.0,0.02598,2e-05,3.84868]
[1776353344321,43.85,74295.79,0.0,0.02577,2e-05,3.82201]
[1776353348349,43.84,74283.39,0.0,0.02549,2e-05,3.7867]
[1776353353385,43.83,74275.49,0.0,0.0253,2e-05,3.76272]
[1776353358457,43.83,74290.39,0.0,0.0256,2e-05,3.8012]
[1776353359920,43.83,74290.39,0.0,0.0256,2e-05,3.80107]
[1776353360433,43.83,74291.13,0.0,0.02562,2e-05,3.80293]
[1776353364189,43.83,74289.52,0.0,0.02558,2e-05,3.79819]
[1776353364461,43.83,74289.01,0.0,0.02557,2e-05,3.79669]
[1776353369522,43.83,74281.7,0.0,0.02541,2e-05,3.77655]
[1776353370514,43.82,74261.86,0.0,0.02498,2e-05,3.72279]
[1776353372524,43.82,74280.97,0.0,0.02537,2e-05,3.77098]
[1776353375546,43.82,74269.9,0.0,0.02513,2e-05,3.74055]
[1776353379588,43.81,74248.69,0.0,0.02467,2e-05,3.68191]
[1776353384612,43.81,74239.17,0.0,0.02445,2e-05,3.65436]
[1776353389648,43.8,74228.77,0.0,0.02422,2e-05,3.62482]
[1776353394689,43.79,74228.04,0.0,0.02419,2e-05,3.62051]
[1776353399724,43.78,74230.8,0.0,0.02423,2e-05,3.62564]
[1776353400010,43.78,74230.8,0.0,0.02423,2e-05,3.62564]
[1776353400125,43.78,74230.8,0.0,0.02423,2e-05,3.62564]
[1776353401004,43.78,74226.99,0.0,0.02415,2e-05,3.61569]
[1776353401348,43.78,74226.99,0.0,0.02415,2e-05,3.61569]
[1776353402745,43.79,74206.66,0.0,0.02374,2e-05,3.56328]
[1776353405766,43.78,74218.42,0.0,0.02397,2e-05,3.59277]
[1776353410803,43.78,74225.11,0.0,0.02409,2e-05,3.60831]
[1776353413953,43.77,74239.29,0.0,0.02437,2e-05,3.64424]
[1776353415076,43.77,74239.29,0.0,0.02437,2e-05,3.64424]
[1776353415484,43.77,74239.29,0.0,0.02437,2e-05,3.64424]
[1776353416205,43.77,74247.81,0.0,0.02454,2e-05,3.66579]
[1776353416256,43.77,74252.31,0.0,0.02463,2e-05,3.67775]
[1776353418330,43.77,74252.31,0.0,0.02463,2e-05,3.67775]
[1776353418371,43.77,74249.52,0.0,0.02458,2e-05,3.67051]
[1776353423902,43.77,74250.03,0.0,0.02457,2e-05,3.67001]
[1776353426416,43.76,74252.19,0.0,0.02461,2e-05,3.67524]
[1776353426474,43.76,74256.26,0.0,0.02469,2e-05,3.6856]
[1776353429104,43.76,74251.29,0.0,0.02459,2e-05,3.67254]
[1776353429127,43.76,74248.64,0.0,0.02454,2e-05,3.66569]
[1776353434982,43.76,74247.59,0.0,0.02449,2e-05,3.65893]
[1776353436909,43.76,74249.71,0.0,0.02453,2e-05,3.66407]
[1776353436993,43.76,74250.49,0.0,0.02454,2e-05,3.66566]
[1776353441529,43.76,74254.59,0.0,0.02463,2e-05,3.67679]
[1776353441628,43.76,74254.67,0.0,0.02463,2e-05,3.6771]
[1776353444533,43.76,74255.31,0.0,0.02464,2e-05,3.67897]
[1776353444574,43.76,74258.26,0.0,0.02471,2e-05,3.68687]
[1776353445233,43.76,74258.26,0.0,0.02471,2e-05,3.68687]
[1776353445306,43.76,74258.1,0.0,0.0247,2e-05,3.68652]
[1776353449440,43.76,74256.6,0.0,0.02467,2e-05,3.68213]
[1776353449444,43.76,74256.89,0.0,0.02467,2e-05,3.68252]
[1776353452056,43.76,74256.32,0.0,0.02466,2e-05,3.6812]
[1776353452148,43.76,74257.51,0.0,0.02469,2e-05,3.68444]
[1776353453696,43.76,74257.51,0.0,0.02469,2e-05,3.68444]
[1776353453781,43.76,74257.54,0.0,0.02468,2e-05,3.68413]
[1776353459168,43.76,74258.53,0.0,0.02471,2e-05,3.68721]
[1776353463197,43.76,74269.76,0.0,0.02495,2e-05,3.71736]
[1776353466119,43.76,74266.51,0.0,0.02488,2e-05,3.70877]
[1776353466218,43.76,74263.43,0.0,0.02481,2e-05,3.70064]
[1776353470765,43.75,74258.48,0.0,0.0247,2e-05,3.68604]
[1776353470855,43.75,74259.95,0.0,0.02473,2e-05,3.68953]
[1776353472866,43.75,74259.95,0.0,0.02473,2e-05,3.68961]
[1776353473442,43.75,74259.95,0.0,0.02473,2e-05,3.68961]
[1776353475335,43.75,74260.02,0.0,0.02473,2e-05,3.68996]
[1776353475384,43.75,74258.19,0.0,0.02469,2e-05,3.68527]
[1776353477531,43.75,74258.19,0.0,0.02469,2e-05,3.68527]
[1776353477632,43.75,74256.17,0.0,0.02465,2e-05,3.6801]
[1776353478350,43.75,74256.17,0.0,0.02465,2e-05,3.6801]
[1776353478449,43.75,74262.01,0.0,0.02477,2e-05,3.69509]
[1776353479527,43.75,74262.01,0.0,0.02477,2e-05,3.69509]
[1776353479604,43.75,74263.53,0.0,0.0248,2e-05,3.69862]
[1776353485351,43.75,74262.83,0.0,0.02479,2e-05,3.69713]
[1776353490799,43.75,74266.48,0.0,0.02486,2e-05,3.70704]
[1776353496428,43.75,74264.59,0.0,0.02481,2e-05,3.69993]
[1776353499628,43.75,74257.85,0.0,0.02467,2e-05,3.68219]
[1776353499697,43.75,74255.26,0.0,0.02462,2e-05,3.67543]
[1776353502762,43.75,74255.5,0.0,0.02462,2e-05,3.67567]
[1776353502858,43.75,74253.95,0.0,0.02459,2e-05,3.67166]
[1776353504727,43.75,74253.95,0.0,0.02459,2e-05,3.67175]
[1776353504797,43.75,74253.47,0.0,0.02458,2e-05,3.67058]
[1776353506608,43.75,74253.47,0.0,0.02458,2e-05,3.67067]
[1776353506696,43.75,74253.7,0.0,0.02459,2e-05,3.67137]
[1776353508330,43.75,74253.7,0.0,0.02459,2e-05,3.67137]
[1776353508513,43.76,74253.7,0.0,0.02459,2e-05,3.67156]
[1776353510156,43.76,74253.7,0.0,0.02459,2e-05,3.67156]
[1776353510526,43.76,74253.99,0.0,0.0246,2e-05,3.6725]
[1776353511027,43.76,74253.99,0.0,0.0246,2e-05,3.6725]
[1776353511614,43.76,74253.99,0.0,0.0246,2e-05,3.6725]
[1776353513691,43.76,74271.56,0.0,0.02496,2e-05,3.7193]
[1776353515927,43.76,74266.27,0.0,0.02485,2e-05,3.70525]
[1776353516568,43.76,74265.95,0.0,0.02485,2e-05,3.70443]
[1776353517177,43.76,74265.95,0.0,0.02485,2e-05,3.70443]
[1776353517575,43.76,74266.02,0.0,0.02485,2e-05,3.70465]
[1776353522754,43.76,74271.1,0.0,0.02496,2e-05,3.71818]
[1776353526569,43.76,74263.19,0.0,0.02479,2e-05,3.69719]
[1776353526639,43.76,74259.54,0.0,0.02472,2e-05,3.68757]
[1776353531377,43.76,74267.67,0.0,0.02488,2e-05,3.70877]
[1776353531674,43.76,74266.07,0.0,0.02485,2e-05,3.70454]
[1776353532387,43.76,74266.07,0.0,0.02485,2e-05,3.70454]
[1776353532680,43.76,74266.71,0.0,0.02486,2e-05,3.70627]
[1776353533439,43.76,74266.71,0.0,0.02486,2e-05,3.70627]
[1776353533688,43.76,74269.36,0.0,0.02492,2e-05,3.71334]
[1776353537761,43.76,74268.17,0.0,0.02489,2e-05,3.71022]
[1776353537821,43.76,74269.05,0.0,0.02491,2e-05,3.71258]
[1776353538442,43.76,74269.05,0.0,0.02491,2e-05,3.71258]
[1776353538722,43.76,74269.05,0.0,0.02491,2e-05,3.7126]
[1776353543757,43.76,74272.68,0.0,0.02499,2e-05,3.72229]
[1776353548794,43.76,74285.24,0.0,0.02525,2e-05,3.75585]
[1776353553831,43.76,74280.41,0.0,0.02513,2e-05,3.74027]
[1776353558870,43.75,74292.48,0.0,0.02539,2e-05,3.77245]
[1776353561894,43.75,74317.38,0.0,0.02592,2e-05,3.83958]
[1776353563908,43.75,74303.11,0.0,0.02561,2e-05,3.80108]
[1776353567937,43.76,74290.49,0.0,0.02535,2e-05,3.76773]
[1776353569950,43.76,74278.81,0.0,0.0251,2e-05,3.73633]
[1776353574985,43.76,74269.63,0.0,0.02491,2e-05,3.71185]
[1776353580030,43.76,74268.53,0.0,0.02489,2e-05,3.70899]
[1776353584050,43.76,74279.4,0.0,0.02511,2e-05,3.73793]
[1776353589085,43.76,74276.57,0.0,0.02505,2e-05,3.73013]
[1776353594118,43.76,74272.21,0.0,0.02496,2e-05,3.71846]
[1776353599155,43.76,74281.45,0.0,0.02515,2e-05,3.74298]
[1776353604188,43.75,74280.59,0.0,0.02513,2e-05,3.7405]
[1776353608222,43.75,74268.94,0.0,0.02489,2e-05,3.70933]
[1776353612808,43.75,74264.34,0.0,0.02478,2e-05,3.69481]
[1776353612887,43.75,74259.45,0.0,0.02468,2e-05,3.6819]
[1776353617517,43.76,74261.13,0.0,0.02471,2e-05,3.68652]
[1776353617562,43.76,74263.17,0.0,0.02476,2e-05,3.69204]
[1776353623325,43.76,74262.09,0.0,0.02474,2e-05,3.68944]
[1776353624358,43.76,74262.09,0.0,0.02474,2e-05,3.68944]
[1776353624436,43.76,74250.02,0.0,0.02449,2e-05,3.6576]
[1776353626516,43.76,74250.02,0.0,0.02449,2e-05,3.65769]
[1776353626566,43.76,74236.17,0.0,0.0242,2e-05,3.62145]
[1776353628363,43.76,74236.17,0.0,0.0242,2e-05,3.62099]
[1776353628381,43.76,74234.47,0.0,0.02417,2e-05,3.61671]
[1776353633396,43.76,74233.11,0.0,0.02414,2e-05,3.61288]
[1776353638430,43.75,74232.87,0.0,0.02413,2e-05,3.61145]
[1776353643465,43.75,74229.96,0.0,0.02406,2e-05,3.60312]
[1776353648500,43.75,74223.82,0.0,0.02394,2e-05,3.58764]
[1776353649930,43.75,74223.82,0.0,0.02394,2e-05,3.58764]
[1776353649975,43.75,74240.63,0.0,0.02428,2e-05,3.63137]
[1776353651953,43.75,74251.98,0.0,0.02452,2e-05,3.66146]
[1776353657568,43.75,74247.99,0.0,0.02444,2e-05,3.65146]
[1776353662603,43.76,74252.43,0.0,0.02453,2e-05,3.66364]
[1776353667638,43.76,74258.58,0.0,0.02467,2e-05,3.68033]
[1776353671666,43.76,74274.32,0.0,0.02498,2e-05,3.71994]
[1776353676700,43.76,74270.18,0.0,0.02491,2e-05,3.71118]
[1776353680729,43.77,74258.97,0.0,0.02468,2e-05,3.68215]
[1776353685764,43.77,74260.68,0.0,0.02473,2e-05,3.6875]
[1776353690810,43.77,74250.31,0.0,0.02451,2e-05,3.66042]
[1776353692678,43.77,74242.54,0.0,0.02435,2e-05,3.64012]
[1776353692821,43.77,74242.34,0.0,0.02435,2e-05,3.63972]
[1776353694559,43.77,74243.21,0.0,0.02437,2e-05,3.64213]
[1776353694829,43.77,74242.49,0.0,0.02436,2e-05,3.64036]
[1776353696312,43.77,74239.37,0.0,0.02429,2e-05,3.63232]
[1776353696402,43.77,74237.7,0.0,0.02426,2e-05,3.62795]
[1776353699084,43.77,74237.7,0.0,0.02426,2e-05,3.62824]
[1776353699865,43.77,74238.31,0.0,0.02428,2e-05,3.63013]
[1776353702885,43.77,74250.33,0.0,0.02453,2e-05,3.66193]
[1776353704898,43.77,74261.22,0.0,0.02475,2e-05,3.69088]
[1776353708927,43.78,74250.83,0.0,0.02454,2e-05,3.66358]
[1776353712955,43.78,74262.08,0.0,0.02477,2e-05,3.69354]
[1776353717989,43.78,74265.9,0.0,0.02485,2e-05,3.70379]
[1776353723023,43.78,74247.46,0.0,0.02447,2e-05,3.65523]
[1776353728060,43.78,74241.61,0.0,0.02436,2e-05,3.64045]
[1776353733103,43.78,74241.64,0.0,0.02435,2e-05,3.63877]
[1776353735109,43.78,74253.3,0.0,0.02459,2e-05,3.66959]
[1776353740144,43.78,74258.98,0.0,0.02471,2e-05,3.68537]
[1776353745178,43.78,74259.44,0.0,0.02472,2e-05,3.68665]
[1776353750435,43.78,74256.81,0.0,0.02467,2e-05,3.67973]
[1776353756258,43.78,74249.22,0.0,0.02451,2e-05,3.65993]
[1776353761293,43.78,74248.69,0.0,0.0245,2e-05,3.65869]
[1776353766329,43.79,74242.27,0.0,0.02437,2e-05,3.64207]
[1776353771384,43.79,74255.36,0.0,0.02465,2e-05,3.67682]
[1776353776403,43.79,74251.32,0.0,0.02456,2e-05,3.66617]
[1776353779384,43.79,74243.58,0.0,0.0244,2e-05,3.6459]
[1776353779692,43.79,74243.58,0.0,0.0244,2e-05,3.6459]
[1776353781374,43.79,74243.13,0.0,0.0244,2e-05,3.64485]
[1776353781464,43.79,74237.36,0.0,0.02428,2e-05,3.62979]
[1776353783404,43.79,74237.4,0.0,0.02428,2e-05,3.63008]
[1776353783462,43.79,74237.4,0.0,0.02428,2e-05,3.63008]
[1776353786201,43.79,74236.54,0.0,0.02426,2e-05,3.62802]
[1776353786478,43.79,74236.09,0.0,0.02426,2e-05,3.62695]
[1776353787485,43.79,74225.05,0.0,0.02403,2e-05,3.59825]
[1776353790076,43.79,74224.64,0.0,0.02402,2e-05,3.59734]
[1776353790116,43.79,74223.44,0.0,0.024,2e-05,3.59454]
[1776353790913,43.79,74223.44,0.0,0.024,2e-05,3.59454]
[1776353790930,43.79,74221.18,0.0,0.02396,2e-05,3.58883]
[1776353794736,43.79,74221.38,0.0,0.02395,2e-05,3.58739]
[1776353794824,43.79,74222.63,0.0,0.02398,2e-05,3.59099]
[1776353800577,43.8,74225.27,0.0,0.02404,2e-05,3.59862]
[1776353804620,43.8,74249.9,0.0,0.02455,2e-05,3.66377]
[1776353805775,43.8,74249.9,0.0,0.02455,2e-05,3.66377]
[1776353805877,43.8,74287.05,0.0,0.02533,2e-05,3.76276]
[1776353806399,43.8,74287.05,0.0,0.02533,2e-05,3.76276]
[1776353806658,43.8,74287.05,0.0,0.02533,2e-05,3.76276]
[1776353807870,43.8,74287.05,0.0,0.02533,2e-05,3.76276]
[1776353807973,43.8,74355.85,0.0,0.02682,2e-05,3.95149]
[1776353810250,43.8,74339.1,0.0,0.02644,2e-05,3.9039]
[1776353813048,43.8,74332.2,0.0,0.02629,2e-05,3.88454]
[1776353813132,43.79,74355.91,0.0,0.02681,2e-05,3.94982]
[1776353814279,43.79,74355.91,0.0,0.02681,2e-05,3.94982]
[1776353814531,43.79,74355.91,0.0,0.02681,2e-05,3.94982]
[1776353814774,43.79,74355.91,0.0,0.02681,2e-05,3.94982]
[1776353814800,43.79,74442.14,0.0,0.02878,2e-05,4.19541]
[1776353815599,43.79,74442.14,0.0,0.02878,2e-05,4.19541]
[1776353816029,43.79,74442.14,0.0,0.02878,2e-05,4.19541]
[1776353816106,43.79,74487.14,0.0,0.02985,2e-05,4.32724]
[1776353816658,43.79,74487.14,0.0,0.02985,2e-05,4.32724]
[1776353817134,43.79,74487.14,0.0,0.02985,2e-05,4.32724]
[1776353817225,43.76,74503.27,0.0,0.03015,2e-05,4.3643]
[1776353817539,43.76,74503.27,0.0,0.03015,2e-05,4.3643]
[1776353817828,43.76,74503.27,0.0,0.03015,2e-05,4.3643]
[1776353818508,43.76,74503.27,0.0,0.03015,2e-05,4.3643]
[1776353819288,43.73,74496.41,0.0,0.02989,2e-05,4.33279]
[1776353820251,43.73,74496.41,0.0,0.02989,2e-05,4.33279]
[1776353820509,43.71,74503.11,0.0,0.03,2e-05,4.34608]
[1776353820603,43.71,74503.11,0.0,0.03,2e-05,4.34608]
[1776353821254,43.71,74503.11,0.0,0.03,2e-05,4.34608]
[1776353821323,43.71,74503.11,0.0,0.03,2e-05,4.34608]
[1776353820779,43.71,74503.11,0.0,0.03,2e-05,4.34608]
[1776353821791,43.71,74528.46,0.0,0.03062,2e-05,4.42224]
[1776353822823,43.71,74571.33,0.0,0.0317,3e-05,4.55317]
[1776353824174,43.71,74581.85,0.0,0.03197,3e-05,4.58572]
[1776353827918,43.71,74571.52,0.0,0.0317,3e-05,4.55311]
[1776353828859,43.7,74589.11,0.0,0.03213,3e-05,4.60511]
[1776353830136,43.7,74547.32,0.0,0.03107,3e-05,4.47639]
[1776353832895,43.67,74566.61,0.0,0.03146,3e-05,4.52406]
[1776353834184,43.67,74600.41,0.0,0.03232,3e-05,4.62801]
[1776353835955,43.62,74589.38,0.0,0.03188,3e-05,4.57515]
[1776353837243,43.6,74613.46,0.0,0.03242,3e-05,4.64105]
[1776353838128,43.6,74613.46,0.0,0.03242,3e-05,4.64105]
[1776353838265,43.6,74613.46,0.0,0.03242,3e-05,4.64105]
[1776353838267,43.59,74643.21,0.0,0.0332,3e-05,4.73412]
[1776353838458,43.59,74643.21,0.0,0.0332,3e-05,4.73412]
[1776353839212,43.59,74643.21,0.0,0.0332,3e-05,4.73412]
[1776353839287,43.58,74668.39,0.0,0.03382,3e-05,4.80932]
[1776353841043,43.56,74690.09,0.0,0.03435,3e-05,4.8727]
[1776353843113,43.54,74710.66,0.0,0.03484,3e-05,4.9301]
[1776353844666,43.51,74710.66,0.0,0.03475,3e-05,4.92044]
[1776353845015,43.49,74723.96,0.0,0.03504,3e-05,4.95433]
[1776353845933,43.49,74723.96,0.0,0.03504,3e-05,4.95433]
[1776353846044,43.49,74781.9,0.0,0.03668,3e-05,5.14735]
[1776353847069,43.49,74781.9,0.0,0.03668,3e-05,5.14735]
[1776353847182,43.45,74794.77,0.0,0.03692,3e-05,5.17637]
[1776353849127,43.45,74794.77,0.0,0.03692,3e-05,5.17578]
[1776353849171,43.45,74825.74,0.0,0.03782,3e-05,5.28084]
[1776353849402,43.45,74825.74,0.0,0.03782,3e-05,5.28084]
[1776353850212,43.45,74825.74,0.0,0.03782,3e-05,5.28084]
[1776353850262,43.45,74855.78,0.0,0.03871,3e-05,5.38477]
[1776353854122,43.43,74879.3,0.0,0.03937,3e-05,5.45978]
[1776353858166,43.4,74859.4,0.0,0.03863,3e-05,5.37471]
[1776353860175,43.39,74874.04,0.0,0.03904,3e-05,5.42235]
[1776353860893,43.39,74874.04,0.0,0.03904,3e-05,5.42235]
[1776353861176,43.39,74850.34,0.0,0.03832,3e-05,5.33974]
[1776353862294,43.39,74850.34,0.0,0.03832,3e-05,5.33974]
[1776353862304,43.38,74832.1,0.0,0.03777,3e-05,5.27552]
[1776353864206,43.38,74867.39,0.0,0.03881,3e-05,5.39631]
[1776353865221,43.35,74886.77,0.0,0.03928,3e-05,5.45105]
[1776353867233,43.28,74894.69,0.0,0.0393,3e-05,5.45393]
[1776353867307,43.26,74878.53,0.0,0.03872,3e-05,5.38693]
[1776353867605,43.26,74878.53,0.0,0.03872,3e-05,5.38693]
[1776353868236,43.23,74878.53,0.0,0.03864,3e-05,5.3773]
[1776353872269,43.14,74896.24,0.0,0.03884,3e-05,5.40109]
[1776353874286,43.09,74884.97,0.0,0.03833,3e-05,5.34298]
[1776353879320,42.98,74888.09,0.0,0.03805,3e-05,5.31158]
[1776353882384,42.92,74898.37,0.0,0.03815,3e-05,5.32327]
[1776353884375,42.89,74880.75,0.0,0.0375,3e-05,5.24752]
[1776353886412,42.85,74868.35,0.0,0.03702,3e-05,5.19242]
[1776353887409,42.85,74887.62,0.0,0.03759,3e-05,5.25834]
[1776353889423,42.85,74857.0,0.0,0.03667,3e-05,5.1516]
[1776353890853,42.84,74840.04,0.0,0.03614,3e-05,5.08932]
[1776353892448,42.83,74870.14,0.0,0.03698,3e-05,5.18814]
[1776353894025,42.82,74838.57,0.0,0.03605,3e-05,5.0788]
[1776353895859,42.82,74838.57,0.0,0.03605,3e-05,5.0788]
[1776353895912,42.82,74817.34,0.0,0.03544,3e-05,5.00682]
[1776353897370,42.82,74803.41,0.0,0.03504,3e-05,4.95895]
[1776353898514,42.82,74780.33,0.0,0.03439,3e-05,4.88152]
[1776353900256,42.82,74738.92,0.0,0.03324,3e-05,4.74476]
[1776353902540,42.81,74722.49,0.0,0.03279,3e-05,4.69074]
[1776353904097,42.81,74710.33,0.0,0.03246,3e-05,4.65094]
[1776353908174,42.79,74723.22,0.0,0.03272,3e-05,4.68298]
[1776353908633,42.79,74709.93,0.0,0.03237,3e-05,4.64045]
[1776353914329,42.78,74722.41,0.0,0.03267,3e-05,4.67603]
[1776353915646,42.76,74749.25,0.0,0.03333,3e-05,4.75592]
[1776353917132,42.76,74749.25,0.0,0.03333,3e-05,4.75592]
[1776353917202,42.76,74776.91,0.0,0.03409,3e-05,4.84568]
[1776353917904,42.76,74776.91,0.0,0.03409,3e-05,4.84568]
[1776353917940,42.76,74779.56,0.0,0.03415,3e-05,4.85366]
[1776353924255,42.68,74781.89,0.0,0.03394,3e-05,4.82936]
[1776353925245,42.66,74765.99,0.0,0.03345,3e-05,4.77042]
[1776353930480,42.6,74763.96,0.0,0.0332,3e-05,4.74111]
[1776353935790,42.54,74747.99,0.0,0.03259,3e-05,4.66809]
[1776353940829,42.54,74749.5,0.0,0.03261,3e-05,4.67088]
[1776353945859,42.53,74736.98,0.0,0.03226,3e-05,4.62847]
[1776353950898,42.53,74740.18,0.0,0.03233,3e-05,4.63637]
[1776353953408,42.52,74726.0,0.0,0.03194,3e-05,4.58945]
[1776353954487,42.52,74699.55,0.0,0.03124,3e-05,4.50504]
[1776353960071,42.51,74697.16,0.0,0.03116,3e-05,4.49527]
[1776353961299,42.51,74722.23,0.0,0.03181,3e-05,4.57371]
[1776353967240,42.51,74713.87,0.0,0.03157,3e-05,4.5448]
[1776353967333,42.5,74683.71,0.0,0.03078,3e-05,4.44896]
[1776353973067,42.5,74691.14,0.0,0.03093,3e-05,4.46701]
[1776353978103,42.49,74697.46,0.0,0.03107,3e-05,4.48381]
[1776353982131,42.48,74713.18,0.0,0.03146,3e-05,4.53141]
[1776353987171,42.48,74707.07,0.0,0.03128,3e-05,4.50915]
[1776353992202,42.47,74690.95,0.0,0.03084,3e-05,4.45588]
[1776353997237,42.46,74686.95,0.0,0.03072,3e-05,4.44114]
[1776354002516,42.46,74687.27,0.0,0.03071,3e-05,4.44074]
[1776354006313,42.45,74662.8,0.0,0.03008,3e-05,4.36274]
[1776354007317,42.45,74647.5,0.0,0.02969,2e-05,4.31551]
[1776354009364,42.45,74634.35,0.0,0.02936,2e-05,4.27502]
[1776354011223,42.45,74628.09,0.0,0.02921,2e-05,4.25587]
[1776354011366,42.45,74624.73,0.0,0.02912,2e-05,4.24572]
[1776354013153,42.45,74623.95,0.0,0.02911,2e-05,4.24337]
[1776354013390,42.45,74623.95,0.0,0.02911,2e-05,4.24337]
[1776354015403,42.45,74612.49,0.0,0.02882,2e-05,4.20822]
[1776354020443,42.45,74610.68,0.0,0.02877,2e-05,4.20239]
[1776354022458,42.45,74595.85,0.0,0.02842,2e-05,4.15796]
[1776354023210,42.45,74595.85,0.0,0.02842,2e-05,4.15796]
[1776354023470,42.45,74587.61,0.0,0.02822,2e-05,4.13348]
[1776354024473,42.45,74574.88,0.0,0.02792,2e-05,4.09601]
[1776354025679,42.45,74568.56,0.0,0.02777,2e-05,4.07745]
[1776354026488,42.45,74568.86,0.0,0.02778,2e-05,4.07845]
[1776354029506,42.45,74585.57,0.0,0.02817,2e-05,4.12799]
[1776354030165,42.45,74585.57,0.0,0.02817,2e-05,4.12799]
[1776354030513,42.45,74582.78,0.0,0.02811,2e-05,4.11978]
[1776354031037,42.45,74582.78,0.0,0.02811,2e-05,4.11978]
[1776354031525,42.45,74578.65,0.0,0.02799,2e-05,4.10513]
[1776354036557,42.45,74572.96,0.0,0.02786,2e-05,4.08892]
[1776354041601,42.45,74594.14,0.0,0.02837,2e-05,4.15196]
[1776354043498,42.45,74599.64,0.0,0.0285,2e-05,4.16832]
[1776354043615,42.45,74599.61,0.0,0.0285,2e-05,4.16824]
[1776354044340,42.45,74599.61,0.0,0.0285,2e-05,4.16824]
[1776354044625,42.45,74598.5,0.0,0.02848,2e-05,4.16493]
[1776354049657,42.45,74601.25,0.0,0.02854,2e-05,4.17312]
[1776354051216,42.45,74601.25,0.0,0.02854,2e-05,4.17312]
[1776354051296,42.45,74606.4,0.0,0.02867,2e-05,4.18847]
[1776354052958,42.45,74606.4,0.0,0.02867,2e-05,4.18847]
[1776354053002,42.45,74606.32,0.0,0.02866,2e-05,4.18817]
[1776354053988,42.45,74606.32,0.0,0.02866,2e-05,4.18817]
[1776354054075,42.45,74600.99,0.0,0.02853,2e-05,4.17222]
[1776354055084,42.45,74600.99,0.0,0.02853,2e-05,4.17222]
[1776354055185,42.45,74600.09,0.0,0.02851,2e-05,4.16953]
[1776354056073,42.45,74600.09,0.0,0.02851,2e-05,4.16953]
[1776354056465,42.45,74600.14,0.0,0.02851,2e-05,4.16967]
[1776354058407,42.45,74600.14,0.0,0.02851,2e-05,4.16967]
[1776354058427,42.45,74599.69,0.0,0.0285,2e-05,4.16832]
[1776354059637,42.45,74599.69,0.0,0.0285,2e-05,4.16832]
[1776354059736,42.45,74594.54,0.0,0.02838,2e-05,4.15298]
[1776354061063,42.45,74594.54,0.0,0.02838,2e-05,4.15298]
[1776354061116,42.45,74594.54,0.0,0.02838,2e-05,4.15298]
[1776354066328,42.45,74598.97,0.0,0.02849,2e-05,4.16621]
[1776354066340,42.45,74610.21,0.0,0.02876,2e-05,4.19976]
[1776354069546,42.45,74629.87,0.0,0.02923,2e-05,4.25865]
[1776354072886,42.45,74622.16,0.0,0.02904,2e-05,4.23501]
[1776354073108,42.45,74620.02,0.0,0.02899,2e-05,4.22832]
[1776354078861,42.45,74625.61,0.0,0.02912,2e-05,4.24431]
[1776354083899,42.44,74626.73,0.0,0.02914,2e-05,4.24688]
[1776354085459,42.44,74612.7,0.0,0.02879,2e-05,4.20451]
[1776354090948,42.44,74603.03,0.0,0.02856,2e-05,4.17513]
[1776354092966,42.44,74595.33,0.0,0.02836,2e-05,4.14961]
[1776354094730,42.44,74596.79,0.0,0.02839,2e-05,4.15395]
[1776354095535,42.44,74572.93,0.0,0.02782,2e-05,4.08344]
[1776354100024,42.44,74547.85,0.0,0.02724,2e-05,4.01074]
[1776354101032,42.44,74535.12,0.0,0.02695,2e-05,3.97419]
[1776354105615,42.45,74548.11,0.0,0.02726,2e-05,4.01291]
[1776354111080,42.45,74547.73,0.0,0.02726,2e-05,4.01295]
[1776354118144,42.45,74549.98,0.0,0.02733,2e-05,4.02112]
[1776354123181,42.46,74550.17,0.0,0.02734,2e-05,4.02276]
[1776354128214,42.46,74560.27,0.0,0.02758,2e-05,4.05307]
[1776354129506,42.46,74571.43,0.0,0.02784,2e-05,4.0859]
[1776354130350,42.46,74571.43,0.0,0.02784,2e-05,4.0859]
[1776354130630,42.46,74571.43,0.0,0.02784,2e-05,4.0859]
[1776354130634,42.46,74585.83,0.0,0.02819,2e-05,4.12849]
[1776354131399,42.46,74585.83,0.0,0.02819,2e-05,4.12849]
[1776354131418,42.46,74585.83,0.0,0.02819,2e-05,4.12849]
[1776354134259,42.46,74573.21,0.0,0.02789,2e-05,4.09153]
[1776354139294,42.46,74576.71,0.0,0.02798,2e-05,4.10234]
[1776354144337,42.46,74569.65,0.0,0.02781,2e-05,4.08215]
[1776354147366,42.47,74558.12,0.0,0.02755,2e-05,4.04883]
[1776354148644,42.47,74531.91,0.0,0.02694,2e-05,3.97309]
[1776354150387,42.47,74515.43,0.0,0.02657,2e-05,3.92579]
[1776354151394,42.47,74503.51,0.0,0.02628,2e-05,3.88984]
[1776354152403,42.47,74518.43,0.0,0.02662,2e-05,3.93272]
[1776354153411,42.47,74536.34,0.0,0.02704,2e-05,3.98478]
[1776354154680,42.47,74536.34,0.0,0.02704,2e-05,3.98478]
[1776354154686,42.47,74554.81,0.0,0.02747,2e-05,4.03859]
[1776354156535,42.47,74554.81,0.0,0.02747,2e-05,4.03879]
[1776354156575,42.47,74551.08,0.0,0.02739,2e-05,4.02814]
[1776354158306,42.47,74541.92,0.0,0.02718,2e-05,4.0018]
[1776354158444,42.47,74541.92,0.0,0.02718,2e-05,4.00206]
[1776354159822,42.47,74536.17,0.0,0.02704,2e-05,3.98515]
[1776354159838,42.47,74536.17,0.0,0.02704,2e-05,3.98515]
[1776354160458,42.47,74528.54,0.0,0.02687,2e-05,3.96351]
[1776354165494,42.48,74522.3,0.0,0.02674,2e-05,3.94727]
[1776354170530,42.48,74530.1,0.0,0.02693,2e-05,3.97116]
[1776354175565,42.49,74535.0,0.0,0.02705,2e-05,3.9863]
[1776354180600,42.49,74536.03,0.0,0.02709,2e-05,3.9905]
[1776354182614,42.49,74550.57,0.0,0.02743,2e-05,4.03321]
[1776354183361,42.49,74550.57,0.0,0.02743,2e-05,4.03321]
[1776354183621,42.49,74551.95,0.0,0.02746,2e-05,4.03738]
[1776354185428,42.49,74550.75,0.0,0.02743,2e-05,4.03405]
[1776354185635,42.49,74562.25,0.0,0.0277,2e-05,4.0676]
[1776354187270,42.49,74562.98,0.0,0.02772,2e-05,4.06994]
[1776354187648,42.49,74562.6,0.0,0.02771,2e-05,4.06892]
[1776354190670,42.49,74577.48,0.0,0.02807,2e-05,4.11284]
[1776354191157,42.49,74577.48,0.0,0.02807,2e-05,4.11284]
[1776354191596,42.49,74577.48,0.0,0.02807,2e-05,4.11284]
[1776354191696,42.49,74564.17,0.0,0.02775,2e-05,4.07378]
[1776354196724,42.49,74560.66,0.0,0.02767,2e-05,4.06392]
[1776354197740,42.49,74548.72,0.0,0.0274,2e-05,4.02925]
[1776354202763,42.5,74550.9,0.0,0.02746,2e-05,4.03668]
[1776354206792,42.5,74562.08,0.0,0.02772,2e-05,4.0699]
[1776354211826,42.5,74571.37,0.0,0.02793,2e-05,4.09522]
[1776354215206,42.5,74575.4,0.0,0.02803,2e-05,4.10735]
[1776354215308,42.5,74576.89,0.0,0.02806,2e-05,4.11174]
[1776354216363,42.5,74590.26,0.0,0.02838,2e-05,4.15138]
[1776354216897,42.5,74590.26,0.0,0.02838,2e-05,4.15138]
[1776354216956,42.5,74588.76,0.0,0.02835,2e-05,4.14696]
[1776354219245,42.5,74588.76,0.0,0.02835,2e-05,4.14699]
[1776354219287,42.5,74587.82,0.0,0.02832,2e-05,4.14423]
[1776354220210,42.5,74587.82,0.0,0.02832,2e-05,4.14423]
[1776354220294,42.5,74587.82,0.0,0.02832,2e-05,4.14423]
[1776354224342,42.5,74573.95,0.0,0.028,2e-05,4.10363]
[1776354228041,42.5,74576.44,0.0,0.02806,2e-05,4.1113]
[1776354228736,42.5,74576.44,0.0,0.02806,2e-05,4.1113]
[1776354228836,42.5,74576.79,0.0,0.02807,2e-05,4.11254]
[1776354233357,42.51,74582.19,0.0,0.0282,2e-05,4.12875]
[1776354233399,42.51,74583.41,0.0,0.02823,2e-05,4.13244]
[1776354234832,42.51,74583.41,0.0,0.02823,2e-05,4.13244]
[1776354235004,42.51,74590.21,0.0,0.02839,2e-05,4.15275]
[1776354236417,42.51,74590.21,0.0,0.02839,2e-05,4.15275]
[1776354236421,42.51,74592.25,0.0,0.02844,2e-05,4.15887]
[1776354236934,42.51,74592.25,0.0,0.02844,2e-05,4.15887]
[1776354237004,42.51,74592.25,0.0,0.02844,2e-05,4.15891]
[1776354239220,42.51,74589.83,0.0,0.02839,2e-05,4.15178]
[1776354239226,42.51,74587.84,0.0,0.02834,2e-05,4.14596]
[1776354240308,42.51,74587.84,0.0,0.02834,2e-05,4.14596]
[1776354240416,42.51,74587.63,0.0,0.02833,2e-05,4.1454]
[1776354241193,42.51,74587.63,0.0,0.02833,2e-05,4.1454]
[1776354241400,42.51,74587.63,0.0,0.02833,2e-05,4.1454]
[1776354242023,42.51,74593.87,0.0,0.02848,2e-05,4.164]
[1776354242100,42.51,74593.87,0.0,0.02848,2e-05,4.164]
[1776354242339,42.51,74593.87,0.0,0.02848,2e-05,4.164]
[1776354245062,42.51,74614.38,0.0,0.02898,2e-05,4.22526]
[1776354248611,42.51,74627.18,0.0,0.02929,2e-05,4.26361]
[1776354249460,42.51,74627.18,0.0,0.02929,2e-05,4.26361]
[1776354249514,42.51,74629.0,0.0,0.02933,2e-05,4.269]
[1776354250467,42.51,74629.0,0.0,0.02933,2e-05,4.269]
[1776354250533,42.51,74619.67,0.0,0.0291,2e-05,4.24068]
[1776354251623,42.51,74619.67,0.0,0.0291,2e-05,4.24068]
[1776354251901,42.51,74614.41,0.0,0.02897,2e-05,4.22477]
[1776354252749,42.51,74614.41,0.0,0.02897,2e-05,4.22477]
[1776354252839,42.5,74611.07,0.0,0.02889,2e-05,4.21464]
[1776354254635,42.5,74611.07,0.0,0.02889,2e-05,4.21464]
[1776354254689,42.5,74610.24,0.0,0.02887,2e-05,4.21212]
[1776354259390,42.5,74618.1,0.0,0.02906,2e-05,4.23548]
[1776354261412,42.5,74623.7,0.0,0.0292,2e-05,4.25215]
[1776354262736,42.5,74614.7,0.0,0.02898,2e-05,4.22492]
[1776354262757,42.5,74612.14,0.0,0.02891,2e-05,4.21715]
[1776354265210,42.5,74601.57,0.0,0.02866,2e-05,4.18532]
[1776354266820,42.5,74590.47,0.0,0.02839,2e-05,4.15225]
[1776354269325,42.5,74588.68,0.0,0.02835,2e-05,4.14696]
[1776354269335,42.5,74592.41,0.0,0.02844,2e-05,4.15806]
[1776354275273,42.5,74593.97,0.0,0.02846,2e-05,4.16024]
[1776354280368,42.5,74596.87,0.0,0.02853,2e-05,4.16888]
[1776354286351,42.5,74591.84,0.0,0.02841,2e-05,4.15401]
[1776354288532,42.5,74592.37,0.0,0.02842,2e-05,4.1556]
[1776354290707,42.5,74598.59,0.0,0.02857,2e-05,4.17413]
[1776354290762,42.5,74588.29,0.0,0.02832,2e-05,4.1435]
[1776354296430,42.5,74588.89,0.0,0.02834,2e-05,4.14551]
[1776354301465,42.5,74583.48,0.0,0.02821,2e-05,4.12976]
[1776354306501,42.51,74588.78,0.0,0.02834,2e-05,4.1458]
[1776354311536,42.51,74590.42,0.0,0.02838,2e-05,4.15091]
[1776354316572,42.51,74583.99,0.0,0.02823,2e-05,4.13213]
[1776354321608,42.51,74589.67,0.0,0.02837,2e-05,4.14919]
[1776354324755,42.51,74590.91,0.0,0.0284,2e-05,4.15297]
[1776354324799,42.51,74612.05,0.0,0.02891,2e-05,4.21611]
[1776354326725,42.51,74624.75,0.0,0.02922,2e-05,4.25434]
[1776354332688,42.51,74633.62,0.0,0.02941,2e-05,4.2779]
[1776354335709,42.5,74647.47,0.0,0.02975,2e-05,4.31945]
[1776354340748,42.5,74651.7,0.0,0.02985,2e-05,4.33114]
[1776354345783,42.5,74648.02,0.0,0.02975,2e-05,4.31869]
[1776354350821,42.49,74649.45,0.0,0.02977,2e-05,4.32196]
[1776354355858,42.49,74657.36,0.0,0.02996,3e-05,4.3452]
[1776354357869,42.49,74677.51,0.0,0.03046,3e-05,4.40648]
[1776354361898,42.49,74688.91,0.0,0.03074,3e-05,4.44031]
[1776354364919,42.48,74703.65,0.0,0.03111,3e-05,4.485]
[1776354369955,42.48,74693.23,0.0,0.03082,3e-05,4.44992]
[1776354371307,42.47,74693.95,0.0,0.03083,3e-05,4.4517]
[1776354371768,42.47,74693.95,0.0,0.03083,3e-05,4.4517]
[1776354373983,42.47,74705.59,0.0,0.03112,3e-05,4.4867]
[1776354377003,42.47,74724.24,0.0,0.0316,3e-05,4.54515]
[1776354381034,42.47,74711.3,0.0,0.03126,3e-05,4.50358]
[1776354382044,42.47,74682.67,0.0,0.03052,3e-05,4.41397]
[1776354386431,42.46,74660.42,0.0,0.02995,3e-05,4.34452]
[1776354392127,42.46,74661.32,0.0,0.02995,3e-05,4.34393]
[1776354397778,42.46,74659.33,0.0,0.02989,2e-05,4.33612]
[1776354402781,42.45,74652.63,0.0,0.02971,2e-05,4.31434]
[1776354407849,42.45,74647.31,0.0,0.02957,2e-05,4.297]
[1776354411271,42.45,74629.09,0.0,0.02912,2e-05,4.2412]
[1776354414292,42.45,74616.0,0.0,0.0288,2e-05,4.20156]
[1776354416308,42.45,74633.38,0.0,0.02922,2e-05,4.25378]
[1776354421342,42.45,74628.51,0.0,0.02909,2e-05,4.23847]
[1776354426378,42.45,74629.47,0.0,0.02911,2e-05,4.24087]
[1776354431415,42.44,74624.49,0.0,0.02899,2e-05,4.22537]
[1776354436448,42.44,74618.68,0.0,0.02884,2e-05,4.20752]
[1776354441483,42.44,74625.59,0.0,0.02901,2e-05,4.22792]
[1776354446527,42.44,74603.21,0.0,0.02846,2e-05,4.1604]
[1776354449968,42.44,74591.77,0.0,0.02819,2e-05,4.12644]
[1776354455145,42.44,74593.27,0.0,0.02821,2e-05,4.12856]
[1776354460626,42.44,74581.56,0.0,0.02794,2e-05,4.0944]
[1776354464965,42.44,74607.65,0.0,0.02856,2e-05,4.17199]
[1776354467678,42.44,74621.57,0.0,0.0289,2e-05,4.21351]
[1776354471708,42.44,74641.92,0.0,0.02939,2e-05,4.2744]
[1776354476994,42.44,74646.3,0.0,0.02949,2e-05,4.28691]
[1776354478758,42.44,74661.58,0.0,0.02987,2e-05,4.333]
[1776354483795,42.43,74677.02,0.0,0.03024,3e-05,4.37898]
[1776354488829,42.43,74685.04,0.0,0.03043,3e-05,4.40191]
[1776354493864,42.42,74682.08,0.0,0.03034,3e-05,4.39071]
[1776354496886,42.42,74659.09,0.0,0.02975,2e-05,4.31884]
[1776354501927,42.42,74651.21,0.0,0.02954,2e-05,4.29345]
[1776354506955,42.41,74645.13,0.0,0.02938,2e-05,4.27385]
[1776354511991,42.41,74642.37,0.0,0.02929,2e-05,4.26193]
[1776354517026,42.41,74632.87,0.0,0.02905,2e-05,4.2324]
[1776354520047,42.41,74620.91,0.0,0.02876,2e-05,4.19608]
[1776354525083,42.41,74612.02,0.0,0.02854,2e-05,4.16921]
[1776354530117,42.41,74609.34,0.0,0.02847,2e-05,4.1611]
[1776354537168,42.41,74616.28,0.0,0.02864,2e-05,4.18146]
[1776354542204,42.4,74613.82,0.0,0.02858,2e-05,4.17378]
[1776354544217,42.4,74602.45,0.0,0.0283,2e-05,4.13981]
[1776354549253,42.4,74595.21,0.0,0.02813,2e-05,4.11832]
[1776354554287,42.4,74601.53,0.0,0.02828,2e-05,4.13711]
[1776354559323,42.4,74601.32,0.0,0.02828,2e-05,4.1365]
[1776354564360,42.4,74600.2,0.0,0.02825,2e-05,4.13325]
[1776354569001,42.41,74577.1,0.0,0.02771,2e-05,4.06546]
[1776354571420,42.41,74568.6,0.0,0.02749,2e-05,4.03826]
[1776354574738,42.41,74547.55,0.0,0.02701,2e-05,3.97777]
[1776354576675,42.41,74529.56,0.0,0.0266,2e-05,3.92724]
[1776354578580,42.41,74515.54,0.0,0.02629,2e-05,3.88768]
[1776354579332,42.41,74515.54,0.0,0.02629,2e-05,3.88768]
[1776354579483,42.41,74515.54,0.0,0.02629,2e-05,3.88812]
[1776354580489,42.41,74492.06,0.0,0.02577,2e-05,3.82233]
[1776354581644,42.41,74492.06,0.0,0.02577,2e-05,3.82233]
[1776354581726,42.42,74490.64,0.0,0.02575,2e-05,3.8189]
[1776354583508,42.42,74509.87,0.0,0.02618,2e-05,3.87416]
[1776354589193,42.43,74514.76,0.0,0.02631,2e-05,3.89069]
[1776354594592,42.43,74515.04,0.0,0.02634,2e-05,3.89357]
[1776354599629,42.44,74513.67,0.0,0.02632,2e-05,3.89176]
[1776354604662,42.44,74520.89,0.0,0.0265,2e-05,3.9143]
[1776354606819,42.45,74537.77,0.0,0.02689,2e-05,3.96339]
[1776354608123,42.45,74537.77,0.0,0.02689,2e-05,3.96339]
[1776354608218,42.45,74546.75,0.0,0.0271,2e-05,3.98965]
[1776354609223,42.45,74546.75,0.0,0.0271,2e-05,3.98965]
[1776354609305,42.45,74549.52,0.0,0.02717,2e-05,3.9982]
[1776354614734,42.45,74547.49,0.0,0.02714,2e-05,3.9935]
[1776354619769,42.46,74549.55,0.0,0.02719,2e-05,4.00066]
[1776354624804,42.46,74550.5,0.0,0.02722,2e-05,4.00449]
[1776354629841,42.46,74551.5,0.0,0.02726,2e-05,4.00848]
[1776354631222,42.46,74567.52,0.0,0.02761,2e-05,4.05282]
[1776354632836,42.46,74567.52,0.0,0.02762,2e-05,4.05314]
[1776354633364,42.46,74584.7,0.0,0.02802,2e-05,4.10364]
[1776354635055,42.46,74584.7,0.0,0.02802,2e-05,4.10369]
[1776354640655,42.46,74583.9,0.0,0.02801,2e-05,4.10164]
[1776354643198,42.47,74550.93,0.0,0.02724,2e-05,4.00554]
[1776354648433,42.47,74560.98,0.0,0.02748,2e-05,4.03577]
[1776354650455,42.47,74576.3,0.0,0.02784,2e-05,4.08101]
[1776354654242,42.47,74587.86,0.0,0.02812,2e-05,4.11527]
[1776354654252,42.47,74606.54,0.0,0.02856,2e-05,4.17071]
[1776354656481,42.47,74611.63,0.0,0.02869,2e-05,4.18584]
[1776354657899,42.47,74614.62,0.0,0.02876,2e-05,4.19473]
[1776354660139,42.47,74626.13,0.0,0.02904,2e-05,4.22902]
[1776354665090,42.47,74638.42,0.0,0.02933,2e-05,4.26537]
[1776354670214,42.47,74629.67,0.0,0.02911,2e-05,4.23826]
[1776354676170,42.46,74632.44,0.0,0.02917,2e-05,4.24569]
[1776354681214,42.46,74629.87,0.0,0.0291,2e-05,4.23723]
[1776354686240,42.46,74623.4,0.0,0.02894,2e-05,4.21715]
[1776354690269,42.46,74634.02,0.0,0.0292,2e-05,4.24887]
[1776354692292,42.46,74648.48,0.0,0.02953,2e-05,4.2896]
[1776354697332,42.46,74649.85,0.0,0.02957,2e-05,4.29377]
[1776354702364,42.45,74649.73,0.0,0.02955,2e-05,4.29247]
[1776354706391,42.45,74664.17,0.0,0.02991,3e-05,4.33662]
[1776354709414,42.46,74674.98,0.0,0.03019,3e-05,4.37018]
[1776354713442,42.46,74686.77,0.0,0.03049,3e-05,4.40689]
[1776354718477,42.46,74683.77,0.0,0.03041,3e-05,4.39761]
[1776354723517,42.46,74680.85,0.0,0.03034,3e-05,4.38865]
[1776354727540,42.46,74691.98,0.0,0.03062,3e-05,4.42319]
[1776354732575,42.46,74700.94,0.0,0.03085,3e-05,4.45088]
[1776354735599,42.45,74718.35,0.0,0.0313,3e-05,4.50516]
[1776354740288,42.45,74728.66,0.0,0.03156,3e-05,4.53703]
[1776354745666,42.45,74718.93,0.0,0.0313,3e-05,4.50516]
[1776354750701,42.45,74719.62,0.0,0.03131,3e-05,4.50668]
[1776354755738,42.45,74724.29,0.0,0.03141,3e-05,4.51788]
[1776354757750,42.44,74711.41,0.0,0.03107,3e-05,4.47698]
[1776354760431,42.44,74696.48,0.0,0.03068,3e-05,4.42998]
[1776354765828,42.44,74692.24,0.0,0.03057,3e-05,4.41663]
[1776354770867,42.44,74702.43,0.0,0.03083,3e-05,4.44828]
[1776354775895,42.44,74711.87,0.0,0.03107,3e-05,4.47745]
[1776354780931,42.44,74710.48,0.0,0.03103,3e-05,4.47248]
[1776354782947,42.44,74698.97,0.0,0.03073,3e-05,4.43631]
[1776354785966,42.44,74680.91,0.0,0.03027,3e-05,4.38019]
[1776354788989,42.44,74669.43,0.0,0.02999,3e-05,4.34498]
[1776354789993,42.44,74681.32,0.0,0.03029,3e-05,4.38172]
[1776354795035,42.44,74682.61,0.0,0.03032,3e-05,4.38595]
[1776354800069,42.44,74675.01,0.0,0.03013,3e-05,4.36284]
[1776354805106,42.44,74670.84,0.0,0.03003,3e-05,4.35049]
[1776354810146,42.44,74662.7,0.0,0.02981,2e-05,4.32384]
[1776354815176,42.44,74662.17,0.0,0.02977,2e-05,4.3185]
[1776354820211,42.43,74653.98,0.0,0.02956,2e-05,4.2924]
[1776354825247,42.43,74654.28,0.0,0.02956,2e-05,4.2924]
[1776354830280,42.43,74656.08,0.0,0.0296,2e-05,4.29698]
[1776354835316,42.43,74655.81,0.0,0.02958,2e-05,4.29523]
[1776354839344,42.42,74645.18,0.0,0.02932,2e-05,4.26235]
[1776354842366,42.42,74632.49,0.0,0.029,2e-05,4.22375]
[1776354846394,42.42,74651.42,0.0,0.02947,2e-05,4.28077]
[1776354850421,42.42,74672.51,0.0,0.02999,3e-05,4.34498]
[1776354853443,42.42,74686.17,0.0,0.03034,3e-05,4.3875]
[1776354857471,42.42,74673.88,0.0,0.03002,3e-05,4.34913]
[1776354862505,42.42,74669.37,0.0,0.0299,3e-05,4.33397]
[1776354867547,42.41,74662.84,0.0,0.02973,2e-05,4.31273]
[1776354872577,42.41,74650.93,0.0,0.02941,2e-05,4.27285]
[1776354877612,42.41,74660.73,0.0,0.02964,2e-05,4.30186]
[1776354882647,42.41,74668.48,0.0,0.02983,3e-05,4.3245]
[1776354887695,42.4,74670.65,0.0,0.02987,3e-05,4.32995]
[1776354892724,42.4,74674.02,0.0,0.02994,3e-05,4.33898]
[1776354898427,42.4,74670.95,0.0,0.02986,3e-05,4.32853]
[1776354905107,42.39,74683.29,0.0,0.03015,3e-05,4.36484]
[1776354910546,42.39,74698.15,0.0,0.03052,3e-05,4.40928]
[1776354910813,42.39,74685.17,0.0,0.03018,3e-05,4.36833]
[1776354917896,42.38,74666.55,0.0,0.0297,2e-05,4.30902]
[1776354922932,42.38,74671.37,0.0,0.02981,3e-05,4.32268]
[1776354927969,42.37,74677.93,0.0,0.02996,3e-05,4.34157]
[1776354933004,42.37,74675.26,0.0,0.02987,3e-05,4.32942]
[1776354937036,42.37,74688.68,0.0,0.0302,3e-05,4.36964]
[1776354942074,42.36,74691.47,0.0,0.03025,3e-05,4.37653]
[1776354947106,42.36,74689.27,0.0,0.03018,3e-05,4.36811]
[1776354952141,42.35,74696.12,0.0,0.03034,3e-05,4.38759]
[1776354957177,42.35,74705.14,0.0,0.03056,3e-05,4.41384]
[1776354962214,42.34,74705.22,0.0,0.03054,3e-05,4.41209]
[1776354967270,42.34,74712.48,0.0,0.03071,3e-05,4.43254]
[1776354970268,42.33,74702.12,0.0,0.03043,3e-05,4.39889]
[1776354975304,42.33,74713.9,0.0,0.03072,3e-05,4.43347]
[1776354980341,42.32,74707.24,0.0,0.03052,3e-05,4.40995]
[1776354983360,42.32,74717.48,0.0,0.03077,3e-05,4.44049]
[1776354988395,42.31,74715.28,0.0,0.0307,3e-05,4.43119]
[1776354993430,42.3,74716.54,0.0,0.03069,3e-05,4.4301]
[1776354998466,42.3,74725.19,0.0,0.03089,3e-05,4.45478]
[1776355003517,42.29,74756.91,0.0,0.0317,3e-05,4.5528]
[1776355004523,42.29,74782.67,0.0,0.03239,3e-05,4.63542]
[1776355005533,42.29,74787.66,0.0,0.03252,3e-05,4.65121]
[1776355006241,42.29,74787.66,0.0,0.03252,3e-05,4.65121]
[1776355006529,42.29,74787.31,0.0,0.03251,3e-05,4.64971]
[1776355011564,42.29,74790.87,0.0,0.03259,3e-05,4.65947]
[1776355016599,42.28,74790.23,0.0,0.03255,3e-05,4.65513]
[1776355018799,42.28,74813.26,0.0,0.03317,3e-05,4.72974]
[1776355022641,42.26,74801.53,0.0,0.0328,3e-05,4.68485]
[1776355025665,42.26,74785.9,0.0,0.03237,3e-05,4.63306]
[1776355030699,42.25,74779.34,0.0,0.03218,3e-05,4.61043]
[1776355035745,42.25,74776.23,0.0,0.03208,3e-05,4.59904]
[1776355040780,42.25,74762.42,0.0,0.03171,3e-05,4.55387]
[1776355045812,42.24,74769.41,0.0,0.03188,3e-05,4.57491]
[1776355050850,42.24,74758.67,0.0,0.03159,3e-05,4.53956]
[1776355055882,42.24,74756.25,0.0,0.0315,3e-05,4.52828]
[1776355060921,42.24,74751.32,0.0,0.03137,3e-05,4.51178]
[1776355065310,42.24,74751.09,0.0,0.03136,3e-05,4.51074]
[1776355065502,42.24,74751.09,0.0,0.03136,3e-05,4.51074]
[1776355072657,42.22,74753.27,0.0,0.03137,3e-05,4.51296]
[1776355078042,42.22,74747.63,0.0,0.0312,3e-05,4.49211]
[1776355083076,42.21,74753.25,0.0,0.03132,3e-05,4.50703]
[1776355088112,42.2,74755.16,0.0,0.03135,3e-05,4.51008]
[1776355093146,42.19,74751.77,0.0,0.03124,3e-05,4.49636]
[1776355097176,42.19,74763.28,0.0,0.03152,3e-05,4.53052]
[1776355102867,42.18,74759.66,0.0,0.03139,3e-05,4.51514]
[1776355108252,42.17,74765.11,0.0,0.03151,3e-05,4.52932]
[1776355113287,42.16,74759.93,0.0,0.03134,3e-05,4.5088]
[1776355116309,42.16,74770.17,0.0,0.03161,3e-05,4.54088]
[1776355121345,42.16,74786.04,0.0,0.03202,3e-05,4.59053]
[1776355126381,42.16,74784.68,0.0,0.03197,3e-05,4.58473]
[1776355131434,42.15,74788.79,0.0,0.03207,3e-05,4.5966]
[1776355136470,42.15,74792.48,0.0,0.03215,3e-05,4.60721]
[1776355141506,42.15,74782.72,0.0,0.03188,3e-05,4.57468]
[1776355143519,42.14,74771.54,0.0,0.03158,3e-05,4.53811]
[1776355148558,42.14,74768.82,0.0,0.03149,3e-05,4.52708]
[1776355153589,42.14,74765.41,0.0,0.03139,3e-05,4.51524]
[1776355158625,42.13,74770.26,0.0,0.0315,3e-05,4.52794]
[1776355163663,42.12,74766.06,0.0,0.03136,3e-05,4.51181]
[1776355168698,42.11,74766.94,0.0,0.03136,3e-05,4.51187]
[1776355173733,42.11,74767.29,0.0,0.03133,3e-05,4.50715]
[1776355178768,42.1,74765.38,0.0,0.03126,3e-05,4.49892]
[1776355184810,42.09,74759.69,0.0,0.03108,3e-05,4.47728]
[1776355189847,42.08,74750.76,0.0,0.03083,3e-05,4.44714]
[1776355191868,42.08,74737.73,0.0,0.03049,3e-05,4.4049]
[1776355196899,42.08,74728.12,0.0,0.03023,3e-05,4.37314]
[1776355201933,42.07,74747.77,0.0,0.03071,3e-05,4.43287]
[1776355206969,42.07,74751.81,0.0,0.03081,3e-05,4.44428]
[1776355212006,42.06,74744.43,0.0,0.0306,3e-05,4.41905]
[1776355217039,42.06,74748.29,0.0,0.03068,3e-05,4.42919]
[1776355222074,42.05,74749.7,0.0,0.0307,3e-05,4.43156]
[1776355227344,42.05,74747.09,0.0,0.03062,3e-05,4.42177]
[1776355232668,42.04,74746.95,0.0,0.03059,3e-05,4.41681]
[1776355233528,42.04,74758.64,0.0,0.03088,3e-05,4.45283]
[1776355239193,42.03,74767.2,0.0,0.03108,3e-05,4.47727]
[1776355244228,42.03,74767.48,0.0,0.03107,3e-05,4.47575]
[1776355248561,42.02,74783.63,0.0,0.03148,3e-05,4.52522]
[1776355253953,42.01,74796.08,0.0,0.03178,3e-05,4.56175]
[1776355259349,42.01,74790.26,0.0,0.0316,3e-05,4.54014]
[1776355264404,42.0,74795.58,0.0,0.03172,3e-05,4.55432]
[1776355266398,42.0,74783.32,0.0,0.03138,3e-05,4.51397]
[1776355271435,41.99,74781.89,0.0,0.03132,3e-05,4.50687]
[1776355275467,41.98,74771.27,0.0,0.03103,3e-05,4.47111]
[1776355278116,41.98,74758.49,0.0,0.03069,3e-05,4.4294]
[1776355282514,41.98,74742.21,0.0,0.03025,3e-05,4.3769]
[1776355287549,41.97,74744.95,0.0,0.03031,3e-05,4.38395]
[1776355291691,41.97,74760.99,0.0,0.0307,3e-05,4.43031]
[1776355296620,41.96,74779.41,0.0,0.03116,3e-05,4.48706]
[1776355299640,41.96,74790.18,0.0,0.03144,3e-05,4.52077]
[1776355304674,41.96,74797.66,0.0,0.03163,3e-05,4.54369]
[1776355309717,41.95,74793.21,0.0,0.03149,3e-05,4.52712]
[1776355311732,41.95,74780.29,0.0,0.03114,3e-05,4.48492]
[1776355314751,41.95,74793.54,0.0,0.03148,3e-05,4.52578]
[1776355318779,41.94,74804.26,0.0,0.03175,3e-05,4.55885]
[1776355323821,41.94,74810.36,0.0,0.03191,3e-05,4.57756]
[1776355328848,41.94,74812.56,0.0,0.03195,3e-05,4.58263]
[1776355333888,41.93,74801.22,0.0,0.03164,3e-05,4.54501]
[1776355337091,41.93,74818.32,0.0,0.03208,3e-05,4.5985]
[1776355340190,41.93,74830.89,0.0,0.03241,3e-05,4.63869]
[1776355345977,41.92,74833.08,0.0,0.03246,3e-05,4.64419]
[1776355350010,41.92,74818.12,0.0,0.03205,3e-05,4.59423]
[1776355352020,41.92,74810.44,0.0,0.03181,3e-05,4.56555]
[1776355357057,41.91,74805.38,0.0,0.03166,3e-05,4.54739]
[1776355362092,41.91,74819.75,0.0,0.03204,3e-05,4.59312]
[1776355363181,41.91,74832.12,0.0,0.03237,3e-05,4.63307]
[1776355368211,41.91,74821.48,0.0,0.03208,3e-05,4.59737]
[1776355374176,41.9,74819.3,0.0,0.03201,3e-05,4.58918]
[1776355379210,41.9,74813.36,0.0,0.03182,3e-05,4.56695]
[1776355384901,41.89,74797.56,0.0,0.03138,3e-05,4.51287]
[1776355388309,41.88,74812.26,0.0,0.03175,3e-05,4.55857]
[1776355389313,41.88,74827.13,0.0,0.03215,3e-05,4.60653]
[1776355393342,41.88,74839.0,0.0,0.03246,3e-05,4.64435]
[1776355398378,41.88,74841.03,0.0,0.03251,3e-05,4.64962]
[1776355405050,41.87,74846.54,0.0,0.03264,3e-05,4.66563]
[1776355410460,41.87,74845.3,0.0,0.03259,3e-05,4.66012]
[1776355412474,41.87,74835.46,0.0,0.0323,3e-05,4.62433]
[1776355417514,41.86,74831.39,0.0,0.03216,3e-05,4.60764]
[1776355422550,41.85,74819.99,0.0,0.03185,3e-05,4.56987]
[1776355424815,41.85,74803.11,0.0,0.03139,3e-05,4.5145]
[1776355430605,41.84,74804.13,0.0,0.03139,3e-05,4.51481]
[1776355435640,41.84,74807.62,0.0,0.03146,3e-05,4.52334]
[1776355440675,41.83,74805.84,0.0,0.03139,3e-05,4.51507]
[1776355445725,41.82,74811.24,0.0,0.03152,3e-05,4.52997]
[1776355450745,41.82,74803.22,0.0,0.03128,3e-05,4.50181]
[1776355455784,41.81,74809.28,0.0,0.03142,3e-05,4.51885]
[1776355460819,41.81,74807.67,0.0,0.03136,3e-05,4.51145]
[1776355465854,41.8,74805.92,0.0,0.0313,3e-05,4.50367]
[1776355468292,41.8,74791.98,0.0,0.03093,3e-05,4.45846]
[1776355473916,41.79,74798.44,0.0,0.03106,3e-05,4.47431]
[1776355478949,41.79,74798.59,0.0,0.03105,3e-05,4.47306]
[1776355479957,41.79,74810.51,0.0,0.03136,3e-05,4.51074]
[1776355484996,41.78,74811.36,0.0,0.03137,3e-05,4.5114]
[1776355490030,41.78,74806.57,0.0,0.03122,3e-05,4.49424]
[1776355495064,41.77,74805.37,0.0,0.03118,3e-05,4.48865]
[1776355500100,41.77,74806.92,0.0,0.0312,3e-05,4.4918]
[1776355505149,41.76,74808.39,0.0,0.03123,3e-05,4.49503]
[1776355506161,41.76,74795.91,0.0,0.0309,3e-05,4.45525]
[1776355507318,41.76,74778.91,0.0,0.03046,3e-05,4.40109]
[1776355513214,41.76,74774.59,0.0,0.03033,3e-05,4.38589]
[1776355518242,41.76,74769.1,0.0,0.03018,3e-05,4.36783]
[1776355521264,41.75,74782.42,0.0,0.03052,3e-05,4.40915]
[1776355523277,41.75,74794.19,0.0,0.03082,3e-05,4.44587]
[1776355528312,41.75,74796.63,0.0,0.03087,3e-05,4.45203]
[1776355531333,41.75,74788.7,0.0,0.03064,3e-05,4.42333]
[1776355536367,41.74,74790.16,0.0,0.03067,3e-05,4.42664]
[1776355541405,41.74,74788.73,0.0,0.03062,3e-05,4.42056]
[1776355546439,41.73,74792.06,0.0,0.03069,3e-05,4.42947]
[1776355551473,41.73,74792.88,0.0,0.0307,3e-05,4.43047]
[1776355556513,41.73,74794.33,0.0,0.03073,3e-05,4.43346]
[1776355559534,41.72,74806.57,0.0,0.03104,3e-05,4.47136]
[1776355564574,41.72,74800.33,0.0,0.03086,3e-05,4.44964]
[1776355569609,41.71,74798.29,0.0,0.03079,3e-05,4.4415]
[1776355574646,41.71,74794.48,0.0,0.03068,3e-05,4.42782]
[1776355579687,41.71,74795.2,0.0,0.03068,3e-05,4.4286]
[1776355581697,41.7,74806.37,0.0,0.03097,3e-05,4.46348]
[1776355586732,41.7,74804.24,0.0,0.0309,3e-05,4.45491]
[1776355591769,41.69,74796.4,0.0,0.03066,3e-05,4.42549]
[1776355596804,41.69,74803.67,0.0,0.03084,3e-05,4.44717]
[1776355601839,41.69,74803.29,0.0,0.03082,3e-05,4.44441]
[1776355606875,41.68,74806.79,0.0,0.0309,3e-05,4.45402]
[1776355611908,41.68,74807.34,0.0,0.0309,3e-05,4.45426]
[1776355616947,41.67,74801.15,0.0,0.03072,3e-05,4.43313]
[1776355621979,41.67,74811.03,0.0,0.03097,3e-05,4.46319]
[1776355627016,41.67,74830.44,0.0,0.03147,3e-05,4.52392]
[1776355629036,41.66,74844.35,0.0,0.03184,3e-05,4.56799]
[1776355633553,41.66,74861.95,0.0,0.0323,3e-05,4.62375]
[1776355639102,41.65,74862.48,0.0,0.03228,3e-05,4.622]
[1776355644135,41.65,74867.31,0.0,0.03239,3e-05,4.63518]
[1776355649173,41.64,74872.07,0.0,0.03249,3e-05,4.64761]
[1776355654211,41.63,74881.72,0.0,0.03271,3e-05,4.67346]
[1776355657231,41.63,74892.59,0.0,0.033,3e-05,4.7082]
[1776355662266,41.62,74895.31,0.0,0.03306,3e-05,4.71529]
[1776355667303,41.62,74890.47,0.0,0.03291,3e-05,4.69737]
[1776355672337,41.61,74891.89,0.0,0.03294,3e-05,4.70072]
[1776355677373,41.61,74893.92,0.0,0.03298,3e-05,4.70519]
[1776355680394,41.6,74909.67,0.0,0.03341,3e-05,4.75672]
[1776355684436,41.6,74937.15,0.0,0.03416,3e-05,4.84703]
[1776355685126,41.6,74937.15,0.0,0.03416,3e-05,4.84703]
[1776355685436,41.6,74943.79,0.0,0.03435,3e-05,4.86953]
[1776355685651,41.6,74943.79,0.0,0.03435,3e-05,4.86953]
[1776355686441,41.6,74948.65,0.0,0.03449,3e-05,4.88549]
[1776355691477,41.59,74955.94,0.0,0.03468,3e-05,4.90798]
[1776355696572,41.58,74953.32,0.0,0.03458,3e-05,4.89643]
[1776355697548,41.58,74963.51,0.0,0.03487,3e-05,4.93126]
[1776355699633,41.58,74974.12,0.0,0.03516,3e-05,4.96573]
[1776355704891,41.57,74970.85,0.0,0.03504,3e-05,4.95083]
[1776355705602,41.57,74959.16,0.0,0.03469,3e-05,4.91006]
[1776355707609,41.57,74969.32,0.0,0.03498,3e-05,4.94355]
[1776355712649,41.56,74965.87,0.0,0.03483,3e-05,4.92542]
[1776355714662,41.55,74954.77,0.0,0.0345,3e-05,4.88617]
[1776355718246,41.55,74953.74,0.0,0.03445,3e-05,4.88086]
[1776355718276,41.55,74954.68,0.0,0.03447,3e-05,4.88347]
[1776355719110,41.55,74954.68,0.0,0.03447,3e-05,4.88347]
[1776355719172,41.55,74963.91,0.0,0.03473,3e-05,4.91438]
[1776355720065,41.55,74963.91,0.0,0.03473,3e-05,4.91438]
[1776355720662,41.54,74969.03,0.0,0.03488,3e-05,4.93127]
[1776355721273,41.54,74969.03,0.0,0.03488,3e-05,4.93127]
[1776355721327,41.54,74966.2,0.0,0.03479,3e-05,4.92091]
[1776355724408,41.54,74955.47,0.0,0.03446,3e-05,4.88239]
[1776355727218,41.53,74941.55,0.0,0.03405,3e-05,4.83347]
[1776355732791,41.53,74939.3,0.0,0.03396,3e-05,4.82292]
[1776355737824,41.52,74931.38,0.0,0.03372,3e-05,4.79392]
[1776355742876,41.52,74919.14,0.0,0.03336,3e-05,4.75079]
[1776355745893,41.51,74905.92,0.0,0.03297,3e-05,4.70478]
[1776355747654,41.51,74887.92,0.0,0.03247,3e-05,4.64454]
[1776355752957,41.5,74881.0,0.0,0.03226,3e-05,4.6193]
[1776355756563,41.5,74866.1,0.0,0.03184,3e-05,4.56883]
[1776355759309,41.49,74854.31,0.0,0.03151,3e-05,4.52897]
[1776355761319,41.49,74839.15,0.0,0.0311,3e-05,4.47916]
[1776355767058,41.49,74834.7,0.0,0.03096,3e-05,4.46267]
[1776355771086,41.48,74824.56,0.0,0.03067,3e-05,4.42613]
[1776355775706,41.48,74819.82,0.0,0.03054,3e-05,4.4101]
[1776355776425,41.48,74809.83,0.0,0.03027,3e-05,4.37815]
[1776355778330,41.48,74800.78,0.0,0.03004,3e-05,4.34918]
[1776355778353,41.48,74797.87,0.0,0.02996,3e-05,4.33984]
[1776355782170,41.47,74780.7,0.0,0.02952,3e-05,4.28549]
[1776355787201,41.47,74770.98,0.0,0.02927,3e-05,4.25499]
[1776355792236,41.47,74774.24,0.0,0.02935,3e-05,4.26502]
[1776355797272,41.47,74781.66,0.0,0.02954,3e-05,4.28773]
[1776355802308,41.47,74783.11,0.0,0.02957,3e-05,4.29179]
[1776355803236,41.47,74783.11,0.0,0.02957,3e-05,4.29179]
[1776355803335,41.47,74789.27,0.0,0.02973,3e-05,4.31093]
[1776355804111,41.47,74789.27,0.0,0.02973,3e-05,4.31093]
[1776355804324,41.47,74789.27,0.0,0.02972,3e-05,4.31083]
[1776355805064,41.47,74789.27,0.0,0.02972,3e-05,4.31083]
[1776355805332,41.47,74794.1,0.0,0.02985,3e-05,4.32583]
[1776355808640,41.47,74803.92,0.0,0.0301,3e-05,4.35639]
[1776355809235,41.47,74802.09,0.0,0.03005,3e-05,4.35044]
[1776355809358,41.47,74802.09,0.0,0.03005,3e-05,4.35027]
[1776355811493,41.47,74803.59,0.0,0.03008,3e-05,4.35483]
[1776355811530,41.47,74808.53,0.0,0.03021,3e-05,4.37024]
[1776355812592,41.47,74808.53,0.0,0.03021,3e-05,4.37024]
[1776355812604,41.47,74808.64,0.0,0.03021,3e-05,4.3704]
[1776355816232,41.47,74806.44,0.0,0.03015,3e-05,4.36291]
[1776355816345,41.47,74806.44,0.0,0.03015,3e-05,4.36291]
[1776355817157,41.47,74809.39,0.0,0.03022,3e-05,4.37206]
[1776355817625,41.47,74809.39,0.0,0.03022,3e-05,4.37206]
[1776355822431,41.46,74809.39,0.0,0.03022,3e-05,4.3712]
[1776355822532,41.46,74809.33,0.0,0.03021,3e-05,4.37084]
[1776355828495,41.46,74821.9,0.0,0.03053,3e-05,4.40963]
[1776355833532,41.46,74825.98,0.0,0.03061,3e-05,4.41886]
[1776355838566,41.45,74829.41,0.0,0.03069,3e-05,4.42856]
[1776355843387,41.45,74825.52,0.0,0.03058,3e-05,4.41516]
[1776355843603,41.45,74823.46,0.0,0.03053,3e-05,4.40836]
[1776355844294,41.45,74823.46,0.0,0.03053,3e-05,4.40836]
[1776355844613,41.45,74817.67,0.0,0.03037,3e-05,4.38974]
[1776355844929,41.45,74817.67,0.0,0.03037,3e-05,4.38974]
[1776355845616,41.45,74811.05,0.0,0.0302,3e-05,4.36858]
[1776355846922,41.45,74807.6,0.0,0.03011,3e-05,4.35752]
[1776355847630,41.45,74802.93,0.0,0.02999,3e-05,4.34266]
[1776355848066,41.45,74802.93,0.0,0.02999,3e-05,4.34266]
[1776355853674,41.45,74805.23,0.0,0.03004,3e-05,4.34904]
[1776355856695,41.44,74816.52,0.0,0.03033,3e-05,4.38423]
[1776355857842,41.44,74817.44,0.0,0.03035,3e-05,4.38695]
[1776355862291,41.44,74818.87,0.0,0.03038,3e-05,4.39065]
[1776355862736,41.44,74816.17,0.0,0.03031,3e-05,4.3819]
[1776355863667,41.44,74816.17,0.0,0.03031,3e-05,4.3819]
[1776355863764,41.44,74819.73,0.0,0.0304,3e-05,4.39298]
[1776355868780,41.44,74835.01,0.0,0.03079,3e-05,4.44049]
[1776355871823,41.44,74851.13,0.0,0.03121,3e-05,4.49124]
[1776355872818,41.43,74861.66,0.0,0.03148,3e-05,4.52487]
[1776355877849,41.43,74853.97,0.0,0.03126,3e-05,4.49779]
[1776355882887,41.42,74855.64,0.0,0.03129,3e-05,4.50121]
[1776355885908,41.42,74866.74,0.0,0.03157,3e-05,4.53588]
[1776355891456,41.41,74864.8,0.0,0.0315,3e-05,4.52735]
[1776355893456,41.41,74861.7,0.0,0.0314,3e-05,4.5138]
[1776355897574,41.41,74862.64,0.0,0.03141,3e-05,4.51517]
[1776355903028,41.4,74868.01,0.0,0.03152,3e-05,4.52952]
[1776355908795,41.39,74878.74,0.0,0.03179,3e-05,4.56203]
[1776355913110,41.39,74866.93,0.0,0.03146,3e-05,4.52128]
[1776355918135,41.38,74874.84,0.0,0.03165,3e-05,4.54476]
[1776355923181,41.38,74862.65,0.0,0.03131,3e-05,4.5032]
[1776355928224,41.37,74849.04,0.0,0.03093,3e-05,4.45766]
[1776355928998,41.37,74849.04,0.0,0.03093,3e-05,4.45766]
[1776355929684,41.37,74849.04,0.0,0.03093,3e-05,4.45766]
[1776355936184,41.37,74841.64,0.0,0.03072,3e-05,4.43202]
[1776355936838,41.37,74832.51,0.0,0.03048,3e-05,4.40263]
[1776355940299,41.36,74821.42,0.0,0.03018,3e-05,4.36654]
[1776355945420,41.36,74818.29,0.0,0.03009,3e-05,4.35591]
[1776355945478,41.36,74801.66,0.0,0.02967,3e-05,4.30345]
[1776355947353,41.36,74786.23,0.0,0.02927,3e-05,4.25514]
[1776355949490,41.36,74770.35,0.0,0.02887,2e-05,4.20606]
[1776355951388,41.36,74761.45,0.0,0.02864,2e-05,4.1763]
[1776355956416,41.36,74765.8,0.0,0.02875,2e-05,4.19023]
[1776355958933,41.36,74767.03,0.0,0.02878,2e-05,4.19412]
[1776355959437,41.36,74774.34,0.0,0.02897,3e-05,4.2168]
[1776355960196,41.36,74774.34,0.0,0.02897,3e-05,4.2168]
[1776355960444,41.36,74774.18,0.0,0.02896,3e-05,4.21637]
[1776355965532,41.37,74771.96,0.0,0.02891,3e-05,4.20982]
[1776355965607,41.37,74767.37,0.0,0.0288,2e-05,4.19577]
[1776355971225,41.37,74763.83,0.0,0.02871,2e-05,4.1855]
[1776355971533,41.37,74762.64,0.0,0.02868,2e-05,4.18198]
[1776355974834,41.37,74757.53,0.0,0.02856,2e-05,4.16661]
[1776355974879,41.37,74759.97,0.0,0.02862,2e-05,4.17425]
[1776355977577,41.37,74749.68,0.0,0.02837,2e-05,4.14327]
[1776355980787,41.37,74738.13,0.0,0.02809,2e-05,4.10877]
[1776355986478,41.37,74740.68,0.0,0.02816,2e-05,4.11764]
[1776355986507,41.37,74740.68,0.0,0.02816,2e-05,4.11764]
[1776355986642,41.38,74745.84,0.0,0.02829,2e-05,4.13354]
[1776355988171,41.38,74751.29,0.0,0.02843,2e-05,4.15034]
[1776355988658,41.38,74752.65,0.0,0.02846,2e-05,4.15466]
[1776355993693,41.38,74743.31,0.0,0.02824,2e-05,4.12705]
[1776355998731,41.38,74729.84,0.0,0.02792,2e-05,4.08741]
[1776355999734,41.38,74718.49,0.0,0.02765,2e-05,4.05354]
[1776356002757,41.38,74707.38,0.0,0.02739,2e-05,4.02131]
[1776356007791,41.39,74699.45,0.0,0.02722,2e-05,3.99959]
[1776356012826,41.4,74695.76,0.0,0.02713,2e-05,3.98807]
[1776356017862,41.4,74690.87,0.0,0.02703,2e-05,3.97558]
[1776356022920,41.41,74688.4,0.0,0.02699,2e-05,3.97029]
[1776356024912,41.41,74677.25,0.0,0.02673,2e-05,3.93833]
[1776356029950,41.42,74685.33,0.0,0.02694,2e-05,3.96442]
[1776356034981,41.42,74696.14,0.0,0.02721,2e-05,3.99837]
[1776356040029,41.43,74705.48,0.0,0.02745,2e-05,4.02784]
[1776356045057,41.43,74712.44,0.0,0.02763,2e-05,4.05046]
[1776356050091,41.43,74715.94,0.0,0.02773,2e-05,4.06249]
[1776356055127,41.44,74717.67,0.0,0.02778,2e-05,4.06919]
[1776356060161,41.44,74716.43,0.0,0.02776,2e-05,4.06706]
[1776356065199,41.45,74705.78,0.0,0.02752,2e-05,4.03696]
[1776356070233,41.45,74701.68,0.0,0.02744,2e-05,4.02655]
[1776356075268,41.46,74700.05,0.0,0.0274,2e-05,4.02103]
[1776356080082,41.46,74685.32,0.0,0.02706,2e-05,3.97888]
[1776356085462,41.47,74690.66,0.0,0.0272,2e-05,3.99669]
[1776356091384,41.47,74695.56,0.0,0.02734,2e-05,4.01393]
[1776356096422,41.48,74688.75,0.0,0.0272,2e-05,3.99562]
[1776356101930,41.48,74693.94,0.0,0.02733,2e-05,4.01247]
[1776356103992,41.49,74705.73,0.0,0.02762,2e-05,4.04867]
[1776356106491,41.49,74720.89,0.0,0.028,2e-05,4.09503]
[1776356112044,41.49,74729.86,0.0,0.02822,2e-05,4.12295]
[1776356114169,41.49,74737.9,0.0,0.02842,2e-05,4.14783]
[1776356115037,41.49,74737.9,0.0,0.02842,2e-05,4.14783]
[1776356116559,41.49,74719.28,0.0,0.02797,2e-05,4.09196]
[1776356121595,41.5,74716.59,0.0,0.02792,2e-05,4.08518]
[1776356126631,41.5,74726.5,0.0,0.02817,2e-05,4.11627]
[1776356130706,41.5,74718.51,0.0,0.02798,2e-05,4.09284]
[1776356130763,41.5,74719.87,0.0,0.02801,2e-05,4.09718]
[1776356131923,41.5,74719.87,0.0,0.02801,2e-05,4.09718]
[1776356132024,41.5,74720.75,0.0,0.02802,2e-05,4.09755]
[1776356137707,41.51,74719.66,0.0,0.02801,2e-05,4.09566]
[1776356142742,41.51,74718.55,0.0,0.02799,2e-05,4.0935]
[1776356146880,41.51,74720.09,0.0,0.02803,2e-05,4.09885]
[1776356146980,41.51,74719.57,0.0,0.02802,2e-05,4.09751]
[1776356153027,41.52,74718.75,0.0,0.02801,2e-05,4.0962]
[1776356155515,41.52,74730.69,0.0,0.02831,2e-05,4.13295]
[1776356155833,41.52,74736.59,0.0,0.02845,2e-05,4.15105]
[1776356158996,41.52,74745.28,0.0,0.02867,2e-05,4.17784]
[1776356159079,41.52,74745.95,0.0,0.02869,2e-05,4.18001]
[1776356164897,41.52,74752.75,0.0,0.02886,2e-05,4.20148]
[1776356168925,41.52,74740.13,0.0,0.02855,2e-05,4.1632]
[1776356170939,41.52,74727.88,0.0,0.02825,2e-05,4.12628]
[1776356176121,41.53,74736.9,0.0,0.02848,2e-05,4.15437]
[1776356176981,41.53,74737.01,0.0,0.02849,2e-05,4.15501]
[1776356177665,41.53,74737.01,0.0,0.02849,2e-05,4.15501]
[1776356177988,41.53,74736.07,0.0,0.02846,2e-05,4.1523]
[1776356180458,41.53,74744.08,0.0,0.02866,2e-05,4.17702]
[1776356180512,41.53,74744.08,0.0,0.02866,2e-05,4.17702]
[1776356184170,41.53,74751.95,0.0,0.02886,2e-05,4.2014]
[1776356185037,41.53,74767.16,0.0,0.02924,3e-05,4.24833]
[1776356188057,41.53,74786.45,0.0,0.02973,3e-05,4.30816]
[1776356189182,41.53,74786.45,0.0,0.02973,3e-05,4.30816]
[1776356190019,41.53,74789.41,0.0,0.02981,3e-05,4.31729]
[1776356190473,41.53,74789.81,0.0,0.02982,3e-05,4.31841]
[1776356191080,41.53,74783.88,0.0,0.02965,3e-05,4.29715]
[1776356196113,41.53,74774.22,0.0,0.0294,3e-05,4.26679]
[1776356202155,41.53,74766.45,0.0,0.0292,3e-05,4.24256]
[1776356207191,41.53,74767.82,0.0,0.02924,3e-05,4.24676]
[1776356212227,41.53,74772.02,0.0,0.02934,3e-05,4.25973]
[1776356213234,41.53,74784.53,0.0,0.02966,3e-05,4.29861]
[1776356213771,41.53,74784.53,0.0,0.02966,3e-05,4.29861]
[1776356214241,41.53,74777.97,0.0,0.02949,3e-05,4.27809]
[1776356214272,41.53,74777.97,0.0,0.02949,3e-05,4.27809]
[1776356215248,41.53,74773.23,0.0,0.02937,3e-05,4.26331]
[1776356221118,41.52,74776.66,0.0,0.02945,3e-05,4.27359]
[1776356225319,41.52,74765.41,0.0,0.02917,3e-05,4.23851]
[1776356229452,41.52,74773.77,0.0,0.02938,3e-05,4.26429]
[1776356229552,41.52,74791.76,0.0,0.02983,3e-05,4.32014]
[1776356235813,41.52,74796.41,0.0,0.02995,3e-05,4.33404]
[1776356238117,41.52,74799.82,0.0,0.03003,3e-05,4.3444]
[1776356238154,41.52,74799.82,0.0,0.03003,3e-05,4.3444]
[1776356238195,41.52,74792.73,0.0,0.02985,3e-05,4.32182]
[1776356242424,41.52,74787.84,0.0,0.02972,3e-05,4.30606]
[1776356242523,41.52,74788.54,0.0,0.02974,3e-05,4.30815]
[1776356248481,41.52,74792.65,0.0,0.02983,3e-05,4.32039]
[1776356249806,41.52,74792.65,0.0,0.02983,3e-05,4.32039]
[1776356249807,41.52,74793.41,0.0,0.02985,3e-05,4.32267]
[1776356250752,41.52,74793.41,0.0,0.02985,3e-05,4.32267]
[1776356251176,41.52,74793.41,0.0,0.02985,3e-05,4.32267]
[1776356253851,41.52,74792.25,0.0,0.0298,3e-05,4.31617]
[1776356253876,41.52,74797.88,0.0,0.02995,3e-05,4.33371]
[1776356256620,41.51,74811.69,0.0,0.0303,3e-05,4.37686]
[1776356258895,41.51,74809.36,0.0,0.03024,3e-05,4.36934]
[1776356262668,41.51,74823.56,0.0,0.0306,3e-05,4.41352]
[1776356266628,41.51,74826.44,0.0,0.03067,3e-05,4.42198]
[1776356269516,41.51,74828.66,0.0,0.03072,3e-05,4.42832]
[1776356274738,41.5,74825.54,0.0,0.03063,3e-05,4.41709]
[1776356279787,41.5,74824.34,0.0,0.03059,3e-05,4.41175]
[1776356281771,41.5,74824.18,0.0,0.03058,3e-05,4.41099]
[1776356287869,41.49,74835.99,0.0,0.03087,3e-05,4.44648]
[1776356292905,41.49,74844.9,0.0,0.03109,3e-05,4.47335]
[1776356297936,41.48,74852.7,0.0,0.03128,3e-05,4.49636]
[1776356302971,41.48,74861.43,0.0,0.0315,3e-05,4.52224]
[1776356308011,41.47,74865.51,0.0,0.03159,3e-05,4.53307]
[1776356313041,41.47,74868.54,0.0,0.03163,3e-05,4.53778]
[1776356318076,41.46,74885.18,0.0,0.03206,3e-05,4.58937]
[1776356320172,41.46,74896.87,0.0,0.03236,3e-05,4.62652]
[1776356326134,41.45,74894.97,0.0,0.03228,3e-05,4.61662]
[1776356331170,41.44,74887.14,0.0,0.03204,3e-05,4.58784]
[1776356336204,41.43,74883.95,0.0,0.03193,3e-05,4.57448]
[1776356341239,41.42,74881.26,0.0,0.03183,3e-05,4.56282]
[1776356346275,41.42,74886.79,0.0,0.03196,3e-05,4.57801]
[1776356351310,41.41,74882.08,0.0,0.03181,3e-05,4.55978]
[1776356356344,41.4,74870.46,0.0,0.03147,3e-05,4.51935]
[1776356361381,41.4,74869.78,0.0,0.03143,3e-05,4.51486]
[1776356366415,41.39,74870.33,0.0,0.03143,3e-05,4.51445]
[1776356372204,41.38,74852.76,0.0,0.03093,3e-05,4.45279]
[1776356377493,41.38,74852.9,0.0,0.03092,3e-05,4.45163]
[1776356382531,41.38,74852.07,0.0,0.03088,3e-05,4.44742]
[1776356387566,41.37,74854.59,0.0,0.03094,3e-05,4.45394]
[1776356392599,41.37,74864.53,0.0,0.03118,3e-05,4.48426]
[1776356397636,41.36,74853.72,0.0,0.03088,3e-05,4.44774]
[1776356402677,41.36,74857.13,0.0,0.03096,3e-05,4.45707]
[1776356407707,41.35,74865.35,0.0,0.03116,3e-05,4.48131]
[1776356412741,41.35,74864.44,0.0,0.03112,3e-05,4.47646]
[1776356417775,41.34,74855.3,0.0,0.03086,3e-05,4.44519]
[1776356422813,41.34,74846.23,0.0,0.03061,3e-05,4.41455]
[1776356427855,41.33,74838.6,0.0,0.0304,3e-05,4.38884]
[1776356433204,41.33,74837.27,0.0,0.03034,3e-05,4.3809]
[1776356436920,41.33,74857.72,0.0,0.03086,3e-05,4.44459]
[1776356441982,41.32,74858.71,0.0,0.03087,3e-05,4.44583]
[1776356446991,41.32,74849.04,0.0,0.0306,3e-05,4.41319]
[1776356452515,41.32,74848.29,0.0,0.03057,3e-05,4.40958]
[1776356452038,41.32,74862.02,0.0,0.03093,3e-05,4.45355]
[1776356457070,41.31,74870.64,0.0,0.03114,3e-05,4.47898]
[1776356458154,41.31,74859.71,0.0,0.03085,3e-05,4.4434]
[1776356463121,41.3,74846.56,0.0,0.03049,3e-05,4.39964]
[1776356467147,41.3,74831.88,0.0,0.0301,3e-05,4.35208]
[1776356472182,41.3,74827.08,0.0,0.02997,3e-05,4.33596]
[1776356477217,41.3,74823.52,0.0,0.02987,3e-05,4.32381]
[1776356482252,41.29,74821.81,0.0,0.02982,3e-05,4.31746]
[1776356485272,41.29,74809.21,0.0,0.02949,3e-05,4.27745]
[1776356490307,41.29,74799.19,0.0,0.02923,3e-05,4.24574]
[1776356495344,41.29,74800.11,0.0,0.02924,3e-05,4.24586]
[1776356500380,41.29,74797.74,0.0,0.02918,3e-05,4.23848]
[1776356505414,41.29,74794.87,0.0,0.0291,3e-05,4.22969]
[1776356510449,41.29,74793.83,0.0,0.02908,3e-05,4.22677]
[1776356515490,41.29,74796.43,0.0,0.02915,3e-05,4.23523]
[1776356520525,41.29,74795.32,0.0,0.02912,3e-05,4.23223]
[1776356525561,41.3,74802.37,0.0,0.02931,3e-05,4.25459]
[1776356530597,41.3,74804.41,0.0,0.02936,3e-05,4.26128]
[1776356535631,41.3,74805.6,0.0,0.02939,3e-05,4.2653]
[1776356540667,41.3,74799.95,0.0,0.02925,3e-05,4.24811]
[1776356546610,41.3,74801.12,0.0,0.02929,3e-05,4.25224]
[1776356549729,41.3,74788.53,0.0,0.02897,3e-05,4.21361]
[1776356551232,41.3,74780.79,0.0,0.02877,2e-05,4.18749]
[1776356556777,41.3,74773.19,0.0,0.02859,2e-05,4.16531]
[1776356561713,41.31,74768.67,0.0,0.02848,2e-05,4.15229]
[1776356566850,41.31,74773.29,0.0,0.0286,2e-05,4.16755]
[1776356570995,41.31,74775.52,0.0,0.02866,2e-05,4.17484]
[1776356576920,41.31,74764.84,0.0,0.02841,2e-05,4.14322]
[1776356579944,41.32,74753.59,0.0,0.02814,2e-05,4.10956]
[1776356580678,41.32,74753.59,0.0,0.02814,2e-05,4.10956]
[1776356580962,41.32,74750.27,0.0,0.02806,2e-05,4.09973]
[1776356582962,41.32,74739.01,0.0,0.02779,2e-05,4.06625]
[1776356587356,41.32,74731.48,0.0,0.02761,2e-05,4.0446]
[1776356587392,41.32,74729.53,0.0,0.02757,2e-05,4.0391]
[1776356592025,41.33,74718.89,0.0,0.02733,2e-05,4.00909]
[1776356595242,41.33,74712.7,0.0,0.02719,2e-05,3.99145]
[1776356595299,41.33,74705.69,0.0,0.02702,2e-05,3.97107]
[1776356601087,41.34,74693.07,0.0,0.02675,2e-05,3.93655]
[1776356606123,41.34,74689.14,0.0,0.02668,2e-05,3.92757]
[1776356606803,41.34,74689.14,0.0,0.02668,2e-05,3.92757]
[1776356607130,41.35,74691.36,0.0,0.02673,2e-05,3.93458]
[1776356609067,41.35,74689.47,0.0,0.02669,2e-05,3.92951]
[1776356609166,41.35,74686.76,0.0,0.02663,2e-05,3.92204]
[1776356611364,41.35,74686.76,0.0,0.02664,2e-05,3.92253]
[1776356611435,41.35,74686.25,0.0,0.02661,2e-05,3.91906]
[1776356614182,41.35,74674.8,0.0,0.02636,2e-05,3.88713]
[1776356616900,41.36,74665.41,0.0,0.02615,2e-05,3.86097]
[1776356617202,41.36,74666.02,0.0,0.02617,2e-05,3.86335]
[1776356618123,41.36,74666.02,0.0,0.02617,2e-05,3.86335]
[1776356618210,41.36,74670.43,0.0,0.02628,2e-05,3.87675]
[1776356619286,41.36,74670.43,0.0,0.02628,2e-05,3.87675]
[1776356619320,41.36,74671.62,0.0,0.02631,2e-05,3.88079]
[1776356622353,41.37,74674.0,0.0,0.02637,2e-05,3.88888]
[1776356622445,41.37,74677.28,0.0,0.02645,2e-05,3.89901]
[1776356623965,41.37,74677.28,0.0,0.02646,2e-05,3.89955]
[1776356624252,41.37,74675.5,0.0,0.02642,2e-05,3.89491]
[1776356627932,41.38,74682.9,0.0,0.02661,2e-05,3.91823]
[1776356628281,41.38,74683.15,0.0,0.02662,2e-05,3.91949]
[1776356629350,41.38,74683.15,0.0,0.02662,2e-05,3.91949]
[1776356629392,41.38,74672.44,0.0,0.02637,2e-05,3.88873]
[1776356632398,41.38,74659.14,0.0,0.02608,2e-05,3.85185]
[1776356634722,41.38,74659.14,0.0,0.02608,2e-05,3.85247]
[1776356635330,41.39,74659.67,0.0,0.02611,2e-05,3.85528]
[1776356640366,41.4,74658.2,0.0,0.0261,2e-05,3.85416]
[1776356641479,41.4,74658.2,0.0,0.0261,2e-05,3.85416]
[1776356644732,41.4,74646.42,0.0,0.02584,2e-05,3.82212]
[1776356645708,41.4,74645.91,0.0,0.02584,2e-05,3.82134]
[1776356645410,41.41,74645.82,0.0,0.02584,2e-05,3.82176]
[1776356646417,41.41,74642.82,0.0,0.02578,2e-05,3.81383]
[1776356647717,41.41,74619.77,0.0,0.02526,2e-05,3.74877]
[1776356653476,41.42,74609.51,0.0,0.02507,2e-05,3.72452]
[1776356658518,41.44,74613.48,0.0,0.02519,2e-05,3.73971]
[1776356663555,41.45,74606.75,0.0,0.02507,2e-05,3.72469]
[1776356668588,41.46,74611.76,0.0,0.02522,2e-05,3.74294]
[1776356673638,41.47,74619.49,0.0,0.02541,2e-05,3.76644]
[1776356676654,41.48,74636.13,0.0,0.0258,2e-05,3.81626]
[1776356677686,41.48,74636.13,0.0,0.0258,2e-05,3.81626]
[1776356677782,41.48,74637.68,0.0,0.02585,2e-05,3.8214]
[1776356679197,41.48,74637.68,0.0,0.02585,2e-05,3.82209]
[1776356679678,41.48,74637.74,0.0,0.02586,2e-05,3.82294]
[1776356679946,41.48,74637.74,0.0,0.02586,2e-05,3.82294]
[1776356680404,41.48,74637.74,0.0,0.02586,2e-05,3.82294]
[1776356685950,41.49,74643.58,0.0,0.02602,2e-05,3.84363]
[1776356687476,41.49,74651.12,0.0,0.0262,2e-05,3.86602]
[1776356687734,41.5,74653.19,0.0,0.02625,2e-05,3.87261]
[1776356687961,41.5,74653.19,0.0,0.02625,2e-05,3.87261]
[1776356688209,41.5,74653.19,0.0,0.02625,2e-05,3.87261]
[1776356688741,41.5,74655.33,0.0,0.02631,2e-05,3.87939]
[1776356693776,41.51,74657.48,0.0,0.02638,2e-05,3.88845]
[1776356698819,41.51,74657.61,0.0,0.02641,2e-05,3.89155]
[1776356703847,41.52,74661.72,0.0,0.02652,2e-05,3.90625]
[1776356704318,41.52,74661.72,0.0,0.02652,2e-05,3.90625]
[1776356704872,41.52,74663.62,0.0,0.02657,2e-05,3.91231]
[1776356705786,41.52,74663.62,0.0,0.02657,2e-05,3.91231]
[1776356706574,41.53,74677.67,0.0,0.02691,2e-05,3.95447]
[1776356707430,41.53,74677.67,0.0,0.02691,2e-05,3.95447]
[1776356707467,41.53,74687.6,0.0,0.02715,2e-05,3.98418]
[1776356708158,41.53,74687.6,0.0,0.02715,2e-05,3.98418]
[1776356708259,41.53,74691.63,0.0,0.02725,2e-05,3.9965]
[1776356714716,41.53,74695.59,0.0,0.02735,2e-05,4.00964]
[1776356716624,41.53,74691.43,0.0,0.02726,2e-05,3.99798]
[1776356719588,41.54,74685.91,0.0,0.02714,2e-05,3.98276]
[1776356723663,41.54,74695.61,0.0,0.02738,2e-05,4.01289]
[1776356729031,41.55,74695.79,0.0,0.0274,2e-05,4.01548]
[1776356734833,41.55,74709.14,0.0,0.02772,2e-05,4.05443]
[1776356740107,41.55,74712.92,0.0,0.02782,2e-05,4.06692]
[1776356744159,41.56,74693.76,0.0,0.02737,2e-05,4.01073]
[1776356748331,41.56,74691.93,0.0,0.02733,2e-05,4.00624]
[1776356754213,41.57,74693.66,0.0,0.02739,2e-05,4.01412]
[1776356759246,41.57,74695.69,0.0,0.02745,2e-05,4.0217]
[1776356762269,41.57,74707.22,0.0,0.02774,2e-05,4.05693]
[1776356763664,41.57,74707.22,0.0,0.02774,2e-05,4.05693]
[1776356767732,41.58,74719.98,0.0,0.02805,2e-05,4.09615]
[1776356767886,41.58,74719.98,0.0,0.02805,2e-05,4.09615]
[1776356772892,41.58,74720.45,0.0,0.02807,2e-05,4.09854]
[1776356773438,41.58,74716.77,0.0,0.02799,2e-05,4.08767]
[1776356778672,41.58,74714.37,0.0,0.02794,2e-05,4.08175]
[1776356779648,41.58,74715.23,0.0,0.02796,2e-05,4.08459]
[1776356779728,41.58,74697.11,0.0,0.02753,2e-05,4.03091]
[1776356780261,41.58,74697.11,0.0,0.02753,2e-05,4.03091]
[1776356780552,41.58,74697.11,0.0,0.02753,2e-05,4.03091]
[1776356780914,41.59,74678.71,0.0,0.02709,2e-05,3.97675]
[1776356781407,41.59,74678.71,0.0,0.02709,2e-05,3.97675]
[1776356781434,41.59,74675.6,0.0,0.02702,2e-05,3.9676]
[1776356784425,41.59,74658.9,0.0,0.02664,2e-05,3.92001]
[1776356789460,41.6,74649.77,0.0,0.02645,2e-05,3.89613]
[1776356790419,41.6,74649.77,0.0,0.02645,2e-05,3.89613]
[1776356796511,41.61,74660.15,0.0,0.02671,2e-05,3.92758]
[1776356799532,41.61,74647.29,0.0,0.02642,2e-05,3.89171]
[1776356804565,41.62,74648.18,0.0,0.02646,2e-05,3.89698]
[1776356809599,41.63,74644.69,0.0,0.0264,2e-05,3.88955]
[1776356814637,41.63,74651.45,0.0,0.02658,2e-05,3.91186]
[1776356817668,41.64,74662.65,0.0,0.02685,2e-05,3.94602]
[1776356822692,41.64,74659.55,0.0,0.0268,2e-05,3.93924]
[1776356826722,41.65,74671.68,0.0,0.0271,2e-05,3.97662]
[1776356831756,41.65,74673.71,0.0,0.02716,2e-05,3.98455]
[1776356836791,41.66,74670.55,0.0,0.02711,2e-05,3.97717]
[1776356839813,41.66,74681.99,0.0,0.02739,2e-05,4.01204]
[1776356844857,41.67,74674.39,0.0,0.02722,2e-05,3.99125]
[1776356849891,41.67,74670.09,0.0,0.02713,2e-05,3.98047]
[1776356854927,41.68,74677.39,0.0,0.0273,2e-05,4.00137]
[1776356859961,41.68,74677.02,0.0,0.02731,2e-05,4.00207]
[1776356864997,41.69,74676.07,0.0,0.0273,2e-05,4.00105]
[1776356870032,41.69,74675.41,0.0,0.0273,2e-05,4.0009]
[1776356873053,41.7,74685.73,0.0,0.02756,2e-05,4.03249]
[1776356878087,41.7,74686.87,0.0,0.0276,2e-05,4.03737]
[1776356883118,41.7,74687.9,0.0,0.02763,2e-05,4.0416]
[1776356885935,41.71,74703.5,0.0,0.02801,2e-05,4.08927]
[1776356891182,41.71,74713.74,0.0,0.02827,2e-05,4.12108]
[1776356896218,41.71,74708.34,0.0,0.02815,2e-05,4.10573]
[1776356901611,41.71,74713.05,0.0,0.02827,2e-05,4.12066]
[1776356907295,41.72,74712.03,0.0,0.02825,2e-05,4.11874]
[1776356912336,41.72,74711.91,0.0,0.02824,2e-05,4.11663]
[1776356918376,41.72,74710.58,0.0,0.02822,2e-05,4.11381]
[1776356923409,41.72,74714.99,0.0,0.02833,2e-05,4.12782]
[1776356928454,41.73,74712.78,0.0,0.02828,2e-05,4.12183]
[1776356933482,41.73,74710.78,0.0,0.02824,2e-05,4.1165]
[1776356935492,41.73,74698.76,0.0,0.02795,2e-05,4.0807]
[1776356940529,41.73,74699.3,0.0,0.02797,2e-05,4.0834]
[1776356943356,41.73,74691.21,0.0,0.02778,2e-05,4.05965]
[1776356948585,41.74,74685.74,0.0,0.02766,2e-05,4.04504]
[1776356953620,41.74,74694.59,0.0,0.02789,2e-05,4.07284]
[1776356958655,41.74,74692.21,0.0,0.02784,2e-05,4.06696]
[1776356960874,41.75,74692.29,0.0,0.02784,2e-05,4.06744]
[1776356960957,41.75,74662.44,0.0,0.02713,2e-05,3.97902]
[1776356962696,41.75,74637.84,0.0,0.02656,2e-05,3.90805]
[1776356967728,41.76,74628.01,0.0,0.02636,2e-05,3.88215]
[1776356969741,41.76,74617.41,0.0,0.02612,2e-05,3.85273]
[1776356974780,41.77,74618.91,0.0,0.02616,2e-05,3.85736]
[1776356979816,41.77,74619.57,0.0,0.0262,2e-05,3.86201]
[1776356984850,41.78,74619.81,0.0,0.02623,2e-05,3.86534]
[1776356988878,41.79,74607.27,0.0,0.02596,2e-05,3.8315]
[1776356993916,41.8,74600.32,0.0,0.02583,2e-05,3.81469]
[1776356998950,41.81,74596.1,0.0,0.02576,2e-05,3.8065]
[1776357003005,41.81,74611.77,0.0,0.02613,2e-05,3.85253]
[1776357003870,41.81,74611.77,0.0,0.02613,2e-05,3.85253]
[1776357003997,41.81,74617.46,0.0,0.02626,2e-05,3.86949]
[1776357004514,41.81,74617.46,0.0,0.02626,2e-05,3.86949]
[1776357005036,41.82,74620.08,0.0,0.02633,2e-05,3.87814]
[1776357010039,41.82,74620.87,0.0,0.02638,2e-05,3.88351]
[1776357014058,41.83,74632.83,0.0,0.02667,2e-05,3.91994]
[1776357019093,41.83,74640.12,0.0,0.02685,2e-05,3.94324]
[1776357024129,41.84,74646.79,0.0,0.02703,2e-05,3.96466]
[1776357027149,41.84,74660.6,0.0,0.02736,2e-05,4.00623]
[1776357030174,41.85,74646.63,0.0,0.02704,2e-05,3.96627]
[1776357035208,41.85,74644.15,0.0,0.02698,2e-05,3.95847]
[1776357040243,41.86,74632.99,0.0,0.02674,2e-05,3.92805]
[1776357045278,41.86,74627.26,0.0,0.02662,2e-05,3.91361]
[1776357047292,41.87,74613.62,0.0,0.02632,2e-05,3.87524]
[1776357052329,41.87,74597.36,0.0,0.02597,2e-05,3.8314]
[1776357057368,41.88,74599.43,0.0,0.02604,2e-05,3.84019]
[1776357062464,41.89,74598.71,0.0,0.02604,2e-05,3.84055]
[1776357062497,41.89,74613.88,0.0,0.02639,2e-05,3.88458]
[1776357067930,41.9,74622.1,0.0,0.0266,2e-05,3.91078]
[1776357070254,41.9,74643.82,0.0,0.02712,2e-05,3.97518]
[1776357072476,41.9,74627.77,0.0,0.02675,2e-05,3.92924]
[1776357077372,41.91,74614.67,0.0,0.02647,2e-05,3.89364]
[1776357079522,41.91,74596.01,0.0,0.02605,2e-05,3.84119]
[1776357084557,41.92,74585.75,0.0,0.02584,2e-05,3.81499]
[1776357089250,41.93,74580.4,0.0,0.02573,2e-05,3.80164]
[1776357089350,41.93,74574.61,0.0,0.02561,2e-05,3.78655]
[1776357090976,41.93,74574.61,0.0,0.02561,2e-05,3.78655]
[1776357091075,41.93,74576.72,0.0,0.02566,2e-05,3.79141]
[1776357095636,41.94,74591.76,0.0,0.02602,2e-05,3.83664]
[1776357101382,41.95,74584.42,0.0,0.02587,2e-05,3.81806]
[1776357105716,41.96,74595.23,0.0,0.02614,2e-05,3.85239]
[1776357111411,41.96,74601.12,0.0,0.0263,2e-05,3.87148]
[1776357120823,41.98,74604.0,0.0,0.02641,2e-05,3.88564]
[1776357125857,41.99,74614.12,0.0,0.02666,2e-05,3.91742]
[1776357130893,41.99,74605.31,0.0,0.02648,2e-05,3.89429]
[1776357133115,42.0,74600.53,0.0,0.02637,2e-05,3.88106]
[1776357136643,42.0,74588.84,0.0,0.02613,2e-05,3.85043]
[1776357140181,42.01,74604.05,0.0,0.02649,2e-05,3.89622]
[1776357144212,42.01,74601.1,0.0,0.02644,2e-05,3.88875]
[1776357144304,42.02,74594.53,0.0,0.02629,2e-05,3.87095]
[1776357146301,42.02,74589.6,0.0,0.02619,2e-05,3.85739]
[1776357146352,42.02,74586.17,0.0,0.02611,2e-05,3.84817]
[1776357149223,42.02,74587.26,0.0,0.02615,2e-05,3.85243]
[1776357149307,42.02,74589.7,0.0,0.02621,2e-05,3.85997]
[1776357150173,42.02,74589.7,0.0,0.02621,2e-05,3.85997]
[1776357150409,42.02,74589.7,0.0,0.02621,2e-05,3.85997]
[1776357150188,42.03,74591.23,0.0,0.02625,2e-05,3.8649]
[1776357155296,42.03,74596.69,0.0,0.02637,2e-05,3.88022]
[1776357161106,42.04,74602.75,0.0,0.02654,2e-05,3.90107]
[1776357166143,42.05,74623.03,0.0,0.02703,2e-05,3.96213]
[1776357166831,42.05,74623.03,0.0,0.02703,2e-05,3.96213]
[1776357167149,42.05,74616.66,0.0,0.02688,2e-05,3.94404]
[1776357167678,42.05,74616.66,0.0,0.02688,2e-05,3.94404]
[1776357168157,42.05,74614.31,0.0,0.02683,2e-05,3.93765]
[1776357173192,42.06,74608.98,0.0,0.02673,2e-05,3.92438]
[1776357174886,42.06,74606.97,0.0,0.02668,2e-05,3.91904]
[1776357175206,42.06,74606.79,0.0,0.02668,2e-05,3.91899]
[1776357177341,42.06,74600.05,0.0,0.02653,2e-05,3.90005]
[1776357177412,42.06,74595.89,0.0,0.02644,2e-05,3.88862]
[1776357179177,42.06,74595.89,0.0,0.02645,2e-05,3.88914]
[1776357179278,42.07,74595.73,0.0,0.02645,2e-05,3.88918]
[1776357184660,42.07,74591.68,0.0,0.02637,2e-05,3.88013]
[1776357185287,42.07,74591.13,0.0,0.02637,2e-05,3.87908]
[1776357187304,42.08,74579.19,0.0,0.0261,2e-05,3.84553]
[1776357188377,42.08,74579.19,0.0,0.0261,2e-05,3.84553]
[1776357188501,42.08,74579.19,0.0,0.0261,2e-05,3.84553]
[1776357188382,42.08,74520.69,0.0,0.0248,2e-05,3.68214]
[1776357189324,42.08,74520.52,0.0,0.0248,2e-05,3.68167]
[1776357190074,42.08,74520.52,0.0,0.0248,2e-05,3.68167]
[1776357190393,42.08,74508.91,0.0,0.02455,2e-05,3.64975]
[1776357190660,42.08,74508.91,0.0,0.02455,2e-05,3.64975]
[1776357191017,42.08,74508.91,0.0,0.02455,2e-05,3.64975]
[1776357191145,42.08,74508.91,0.0,0.02455,2e-05,3.64975]
[1776357191372,42.08,74527.49,0.0,0.02495,2e-05,3.70106]
[1776357192274,42.08,74527.49,0.0,0.02495,2e-05,3.70106]
[1776357192385,42.08,74533.11,0.0,0.02507,2e-05,3.71665]
[1776357193131,42.08,74533.11,0.0,0.02507,2e-05,3.71665]
[1776357193498,42.08,74527.47,0.0,0.02495,2e-05,3.70101]
[1776357194146,42.08,74527.47,0.0,0.02495,2e-05,3.70101]
[1776357194412,42.08,74527.28,0.0,0.02495,2e-05,3.70048]
[1776357195015,42.08,74527.28,0.0,0.02495,2e-05,3.70048]
[1776357195388,42.08,74527.28,0.0,0.02495,2e-05,3.70048]
[1776357195463,42.08,74542.61,0.0,0.0253,2e-05,3.74474]
[1776357196038,42.08,74542.61,0.0,0.0253,2e-05,3.74474]
[1776357196411,42.09,74542.61,0.0,0.02531,2e-05,3.74624]
[1776357197418,42.09,74532.15,0.0,0.02509,2e-05,3.71787]
[1776357197762,42.09,74532.15,0.0,0.02509,2e-05,3.71787]
[1776357198425,42.09,74525.3,0.0,0.02494,2e-05,3.69966]
[1776357199804,42.09,74520.01,0.0,0.02483,2e-05,3.68585]
[1776357199956,42.09,74520.01,0.0,0.02483,2e-05,3.68585]
[1776357203462,42.1,74502.69,0.0,0.02448,2e-05,3.64156]
[1776357204469,42.11,74492.21,0.0,0.02427,2e-05,3.6139]
[1776357209503,42.12,74499.06,0.0,0.02445,2e-05,3.63705]
[1776357214539,42.13,74500.45,0.0,0.0245,2e-05,3.64275]
[1776357217570,42.14,74485.88,0.0,0.02421,2e-05,3.60567]
[1776357218577,42.14,74474.66,0.0,0.02398,2e-05,3.57629]
[1776357221601,42.2,74457.6,0.0,0.02378,2e-05,3.5513]
[1776357226642,42.32,74439.06,0.0,0.02371,2e-05,3.54158]
[1776357228040,42.35,74423.47,0.0,0.02347,2e-05,3.51006]
[1776357230237,42.35,74423.47,0.0,0.02347,2e-05,3.51006]
[1776357230273,42.35,74423.47,0.0,0.02347,2e-05,3.51006]
[1776357230383,42.36,74369.33,0.0,0.02238,2e-05,3.37033]
[1776357230952,42.36,74369.33,0.0,0.02238,2e-05,3.37033]
[1776357231700,42.36,74359.33,0.0,0.02219,2e-05,3.34585]
[1776357232708,42.4,74341.61,0.0,0.02195,2e-05,3.3144]
[1776357236780,42.41,74362.66,0.0,0.02239,2e-05,3.37077]
[1776357239196,42.42,74333.16,0.0,0.02184,2e-05,3.29928]
[1776357242819,42.43,74357.56,0.0,0.02234,2e-05,3.36429]
[1776357243819,42.47,74369.42,0.0,0.02268,2e-05,3.40734]
[1776357248867,42.55,74372.16,0.0,0.02294,2e-05,3.44148]
[1776357250605,42.56,74336.82,0.0,0.02226,2e-05,3.35293]
[1776357251883,42.56,74349.54,0.0,0.02252,2e-05,3.38672]
[1776357252909,42.6,74363.96,0.0,0.0229,2e-05,3.43601]
[1776357256149,42.64,74381.24,0.0,0.02336,2e-05,3.49454]
[1776357257935,42.65,74370.87,0.0,0.02317,2e-05,3.46951]
[1776357258941,42.65,74355.52,0.0,0.02287,2e-05,3.43072]
[1776357264587,42.73,74347.54,0.0,0.0229,2e-05,3.4345]
[1776357265239,42.76,74377.06,0.0,0.0236,2e-05,3.52373]
[1776357267028,42.77,74377.06,0.0,0.0236,2e-05,3.5248]
[1776357267127,42.77,74411.98,0.0,0.02434,2e-05,3.61857]
[1776357269219,42.77,74411.82,0.0,0.02434,2e-05,3.61903]
[1776357269264,42.77,74406.68,0.0,0.02424,2e-05,3.60607]
[1776357272038,42.78,74395.68,0.0,0.02402,2e-05,3.57689]
[1776357274367,42.79,74377.99,0.0,0.02367,2e-05,3.53272]
[1776357277328,42.8,74364.57,0.0,0.02341,2e-05,3.4994]
[1776357279722,42.8,74352.82,0.0,0.02319,2e-05,3.47174]
[1776357284120,42.85,74370.94,0.0,0.02367,2e-05,3.53261]
[1776357287142,42.85,74345.18,0.0,0.02317,2e-05,3.46811]
[1776357288182,42.86,74356.4,0.0,0.0234,2e-05,3.49837]
[1776357293186,42.87,74348.96,0.0,0.02329,2e-05,3.48401]
[1776357298220,42.89,74347.43,0.0,0.0233,2e-05,3.48506]
[1776357300188,42.89,74344.91,0.0,0.02326,2e-05,3.47951]
[1776357301473,42.89,74344.55,0.0,0.02326,2e-05,3.47959]
[1776357305313,42.91,74330.76,0.0,0.02303,2e-05,3.44992]
[1776357307372,42.92,74319.67,0.0,0.02282,2e-05,3.42247]
[1776357312377,42.93,74310.85,0.0,0.02269,2e-05,3.40547]
[1776357314530,42.94,74300.44,0.0,0.0225,2e-05,3.38121]
[1776357316416,42.95,74284.68,0.0,0.02221,2e-05,3.34357]
[1776357318601,42.99,74267.94,0.0,0.02199,2e-05,3.31533]
[1776357322452,43.18,74256.45,0.0,0.02225,2e-05,3.34806]
[1776357327497,43.2,74270.23,0.0,0.02257,2e-05,3.38871]
[1776357329511,43.21,74283.56,0.0,0.02285,2e-05,3.42482]
[1776357331527,43.22,74298.92,0.0,0.02316,2e-05,3.46399]
[1776357336558,43.23,74305.61,0.0,0.02333,2e-05,3.48621]
[1776357337678,43.23,74291.19,0.0,0.02305,2e-05,3.45007]
[1776357339866,43.24,74272.59,0.0,0.0227,2e-05,3.40463]
[1776357343609,43.25,74284.5,0.0,0.02297,2e-05,3.43936]
[1776357348754,43.27,74284.51,0.0,0.023,2e-05,3.44353]
[1776357348814,43.27,74310.2,0.0,0.02352,2e-05,3.51079]
[1776357354700,43.31,74313.01,0.0,0.02369,2e-05,3.53225]
[1776357359767,43.35,74318.93,0.0,0.02392,2e-05,3.56048]
[1776357361745,43.38,74342.29,0.0,0.02448,2e-05,3.63178]
[1776357362761,43.38,74361.15,0.0,0.02488,2e-05,3.68289]
[1776357364770,43.39,74375.98,0.0,0.02521,2e-05,3.72421]
[1776357367815,43.39,74389.05,0.0,0.0255,2e-05,3.76088]
[1776357368833,43.39,74414.52,0.0,0.02606,2e-05,3.83071]
[1776357369460,43.39,74414.52,0.0,0.02606,2e-05,3.83071]
[1776357369856,43.39,74424.3,0.0,0.02628,2e-05,3.85889]
[1776357370294,43.39,74424.3,0.0,0.02628,2e-05,3.85889]
[1776357370831,43.4,74426.69,0.0,0.02634,2e-05,3.86634]
[1776357371836,43.4,74414.89,0.0,0.02609,2e-05,3.83402]
[1776357376879,43.4,74417.26,0.0,0.02616,2e-05,3.84274]
[1776357379929,43.41,74404.45,0.0,0.02588,2e-05,3.80826]
[1776357383969,43.41,74421.58,0.0,0.02627,2e-05,3.85744]
[1776357384282,43.41,74421.58,0.0,0.02627,2e-05,3.85744]
[1776357384980,43.41,74430.29,0.0,0.02647,2e-05,3.88206]
[1776357385127,43.41,74430.29,0.0,0.02647,2e-05,3.88206]
[1776357385983,43.42,74433.46,0.0,0.02654,2e-05,3.89126]
[1776357391024,43.42,74434.06,0.0,0.02656,2e-05,3.89225]
[1776357394046,43.42,74445.14,0.0,0.02681,2e-05,3.92428]
[1776357398351,43.43,74447.32,0.0,0.02687,2e-05,3.93152]
[1776357402861,43.43,74453.24,0.0,0.02701,2e-05,3.949]
[1776357405335,43.43,74432.1,0.0,0.02654,2e-05,3.89069]
[1776357411166,43.44,74423.14,0.0,0.02636,2e-05,3.86774]
[1776357416799,43.44,74419.22,0.0,0.02629,2e-05,3.85865]
[1776357422246,43.45,74414.2,0.0,0.0262,2e-05,3.8476]
[1776357427285,43.46,74411.59,0.0,0.02616,2e-05,3.84231]
[1776357429646,43.46,74385.38,0.0,0.02559,2e-05,3.7708]
[1776357431716,43.46,74353.47,0.0,0.02492,2e-05,3.68614]
[1776357434338,43.47,74364.21,0.0,0.02516,2e-05,3.71631]
[1776357436350,43.47,74379.01,0.0,0.02549,2e-05,3.75814]
[1776357438371,43.47,74397.76,0.0,0.0259,2e-05,3.80985]
[1776357440387,43.48,74413.17,0.0,0.02625,2e-05,3.85319]
[1776357445417,43.48,74416.55,0.0,0.02634,2e-05,3.86445]
[1776357450452,43.49,74418.75,0.0,0.0264,2e-05,3.87253]
[1776357455487,43.49,74425.63,0.0,0.02655,2e-05,3.89099]
[1776357460522,43.5,74423.65,0.0,0.02652,2e-05,3.88711]
[1776357465559,43.5,74421.3,0.0,0.02648,2e-05,3.88209]
[1776357470600,43.51,74417.89,0.0,0.02642,2e-05,3.87444]
[1776357471606,43.51,74399.13,0.0,0.02601,2e-05,3.82291]
[1776357476644,43.51,74392.04,0.0,0.02587,2e-05,3.80515]
[1776357478657,43.52,74402.92,0.0,0.02611,2e-05,3.83591]
[1776357483690,43.52,74399.03,0.0,0.02604,2e-05,3.82715]
[1776357488729,43.53,74406.65,0.0,0.02623,2e-05,3.85053]
[1776357493760,43.53,74408.64,0.0,0.02629,2e-05,3.85782]
[1776357498796,43.54,74417.92,0.0,0.02651,2e-05,3.88515]
[1776357502045,43.54,74430.03,0.0,0.02678,2e-05,3.91951]
[1776357503985,43.54,74430.03,0.0,0.02679,2e-05,3.91981]
[1776357504044,43.54,74450.55,0.0,0.02726,2e-05,3.97804]
[1776357504724,43.54,74450.55,0.0,0.02726,2e-05,3.97804]
[1776357504838,43.54,74450.55,0.0,0.02726,2e-05,3.97822]
[1776357509873,43.55,74459.44,0.0,0.02747,2e-05,4.00409]
[1776357514394,43.55,74460.98,0.0,0.02749,2e-05,4.00637]
[1776357514435,43.55,74460.98,0.0,0.02749,2e-05,4.00637]
[1776357514923,43.55,74461.31,0.0,0.0275,2e-05,4.00742]
[1776357517699,43.55,74464.75,0.0,0.02758,2e-05,4.01741]
[1776357517940,43.55,74466.76,0.0,0.02762,2e-05,4.02322]
[1776357522975,43.55,74465.78,0.0,0.02761,2e-05,4.02084]
[1776357526766,43.55,74462.43,0.0,0.02753,2e-05,4.0116]
[1776357527003,43.55,74462.43,0.0,0.02753,2e-05,4.01171]
[1776357527666,43.55,74462.43,0.0,0.02753,2e-05,4.01171]
[1776357528011,43.55,74460.29,0.0,0.02748,2e-05,4.00574]
[1776357533048,43.55,74448.62,0.0,0.02722,2e-05,3.97338]
[1776357534201,43.55,74428.73,0.0,0.02677,2e-05,3.91766]
[1776357534622,43.55,74428.73,0.0,0.02677,2e-05,3.91766]
[1776357536067,43.55,74415.24,0.0,0.02648,2e-05,3.88052]
[1776357541104,43.56,74416.84,0.0,0.02653,2e-05,3.88658]
[1776357545686,43.56,74427.11,0.0,0.02677,2e-05,3.91652]
[1776357546142,43.56,74434.27,0.0,0.02693,2e-05,3.93686]
[1776357546324,43.56,74434.27,0.0,0.02693,2e-05,3.93686]
[1776357546940,43.56,74434.27,0.0,0.02693,2e-05,3.93686]
[1776357547149,43.56,74432.36,0.0,0.02689,2e-05,3.93175]
[1776357552182,43.57,74427.7,0.0,0.02679,2e-05,3.9201]
[1776357554579,43.57,74428.01,0.0,0.02681,2e-05,3.92151]
[1776357555201,43.57,74428.01,0.0,0.02681,2e-05,3.92151]
[1776357562253,43.58,74431.68,0.0,0.02691,2e-05,3.93384]
[1776357567292,43.58,74430.41,0.0,0.02689,2e-05,3.93147]
[1776357573334,43.58,74430.71,0.0,0.02689,2e-05,3.93125]
[1776357576616,43.58,74431.61,0.0,0.02691,2e-05,3.93425]
[1776357576708,43.59,74431.44,0.0,0.02691,2e-05,3.93401]
[1776357577422,43.59,74431.44,0.0,0.02691,2e-05,3.93401]
[1776357577465,43.59,74429.18,0.0,0.02686,2e-05,3.9279]
[1776357583405,43.59,74432.25,0.0,0.02694,2e-05,3.93793]
[1776357585626,43.59,74432.6,0.0,0.02695,2e-05,3.93913]
[1776357585668,43.59,74431.33,0.0,0.02693,2e-05,3.93579]
[1776357586367,43.59,74431.33,0.0,0.02693,2e-05,3.93579]
[1776357586456,43.59,74434.46,0.0,0.027,2e-05,3.94479]
[1776357587979,43.59,74434.46,0.0,0.027,2e-05,3.94479]
[1776357588053,43.59,74436.6,0.0,0.02705,2e-05,3.95124]
[1776357589449,43.59,74436.6,0.0,0.02705,2e-05,3.95124]
[1776357589521,43.59,74435.94,0.0,0.02704,2e-05,3.94958]
[1776357590769,43.59,74435.94,0.0,0.02704,2e-05,3.94958]
[1776357591275,43.59,74435.94,0.0,0.02704,2e-05,3.94958]
[1776357590777,43.59,74434.94,0.0,0.02702,2e-05,3.94697]
[1776357591988,43.59,74434.94,0.0,0.02702,2e-05,3.94697]
[1776357595416,43.6,74444.11,0.0,0.02723,2e-05,3.97354]
[1776357595499,43.6,74444.82,0.0,0.02725,2e-05,3.97571]
[1776357597904,43.6,74444.82,0.0,0.02725,2e-05,3.97588]
[1776357597923,43.6,74444.89,0.0,0.02725,2e-05,3.97641]
[1776357599996,43.6,74444.89,0.0,0.02725,2e-05,3.97641]
[1776357600066,43.6,74445.43,0.0,0.02727,2e-05,3.97826]
[1776357600640,43.6,74445.43,0.0,0.02727,2e-05,3.97826]
[1776357600738,43.6,74445.38,0.0,0.02727,2e-05,3.97812]
[1776357605185,43.6,74444.25,0.0,0.02725,2e-05,3.97542]
[1776357605258,43.6,74441.31,0.0,0.02718,2e-05,3.96745]
[1776357606012,43.6,74441.31,0.0,0.02718,2e-05,3.96745]
[1776357606114,43.6,74436.85,0.0,0.02708,2e-05,3.95506]
[1776357611602,43.61,74447.2,0.0,0.02732,2e-05,3.9851]
[1776357614051,43.61,74445.1,0.0,0.02728,2e-05,3.97932]
[1776357614066,43.61,74445.1,0.0,0.02728,2e-05,3.97932]
[1776357614782,43.61,74444.25,0.0,0.02726,2e-05,3.97723]
[1776357614882,43.61,74443.29,0.0,0.02724,2e-05,3.97469]
[1776357615658,43.61,74443.29,0.0,0.02724,2e-05,3.97469]
[1776357615731,43.61,74440.95,0.0,0.02719,2e-05,3.96809]
[1776357619058,43.61,74438.57,0.0,0.02714,2e-05,3.96175]
[1776357619148,43.61,74437.62,0.0,0.02712,2e-05,3.95947]
[1776357623019,43.61,74439.93,0.0,0.02717,2e-05,3.96639]
[1776357623111,43.61,74450.78,0.0,0.02742,2e-05,3.99741]
[1776357627128,43.61,74453.16,0.0,0.02748,2e-05,4.00454]
[1776357627184,43.61,74445.53,0.0,0.02731,2e-05,3.98308]
[1776357628959,43.61,74460.4,0.0,0.02765,2e-05,4.02543]
[1776357630026,43.61,74460.4,0.0,0.02765,2e-05,4.02543]
[1776357630084,43.61,74467.29,0.0,0.02781,2e-05,4.04539]
[1776357633370,43.61,74470.34,0.0,0.02787,2e-05,4.05175]
[1776357636937,43.62,74469.87,0.0,0.02786,2e-05,4.05059]
[1776357637022,43.62,74471.33,0.0,0.02789,2e-05,4.05482]
[1776357637642,43.62,74471.33,0.0,0.02789,2e-05,4.05482]
[1776357637842,43.62,74471.33,0.0,0.02789,2e-05,4.05487]
[1776357641461,43.62,74479.97,0.0,0.02809,2e-05,4.07977]
[1776357643109,43.62,74476.65,0.0,0.02802,2e-05,4.07024]
[1776357643381,43.62,74462.99,0.0,0.0277,2e-05,4.03123]
[1776357645344,43.62,74462.99,0.0,0.0277,2e-05,4.03123]
[1776357645900,43.62,74463.07,0.0,0.0277,2e-05,4.03163]
[1776357646572,43.62,74463.07,0.0,0.0277,2e-05,4.03163]
[1776357647348,43.62,74462.92,0.0,0.0277,2e-05,4.03138]
[1776357652944,43.62,74463.04,0.0,0.02771,2e-05,4.03212]
[1776357655220,43.62,74462.54,0.0,0.0277,2e-05,4.03077]
[1776357655319,43.62,74461.99,0.0,0.02769,2e-05,4.02935]
[1776357659013,43.62,74455.83,0.0,0.02755,2e-05,4.01198]
[1776357659276,43.62,74451.02,0.0,0.02744,2e-05,3.99855]
[1776357659890,43.62,74451.02,0.0,0.02744,2e-05,3.99855]
[1776357659992,43.62,74451.02,0.0,0.02744,2e-05,3.99855]
[1776357660683,43.62,74451.02,0.0,0.02744,2e-05,3.99855]
[1776357660954,43.62,74451.02,0.0,0.02744,2e-05,3.99855]
[1776357663046,43.62,74448.64,0.0,0.02738,2e-05,3.99207]
[1776357663354,43.62,74448.64,0.0,0.02738,2e-05,3.99207]
[1776357663415,43.62,74441.69,0.0,0.02723,2e-05,3.97276]
[1776357665121,43.62,74441.69,0.0,0.02723,2e-05,3.97276]
[1776357665140,43.62,74444.07,0.0,0.02728,2e-05,3.97965]
[1776357666295,43.62,74444.07,0.0,0.02728,2e-05,3.97965]
[1776357666382,43.62,74442.11,0.0,0.02724,2e-05,3.97443]
[1776357667092,43.62,74442.11,0.0,0.02724,2e-05,3.97443]
[1776357667182,43.62,74442.0,0.0,0.02724,2e-05,3.97412]
[1776357668516,43.62,74447.39,0.0,0.02737,2e-05,3.98968]
[1776357669067,43.62,74447.39,0.0,0.02737,2e-05,3.98968]
[1776357671856,43.62,74444.46,0.0,0.0273,2e-05,3.98166]
[1776357672087,43.63,74435.55,0.0,0.0271,2e-05,3.9567]
[1776357674145,43.63,74432.86,0.0,0.02704,2e-05,3.94933]
[1776357674212,43.63,74442.13,0.0,0.02725,2e-05,3.97564]
[1776357675906,43.63,74442.13,0.0,0.02725,2e-05,3.97584]
[1776357676119,43.63,74443.86,0.0,0.02729,2e-05,3.98089]
[1776357676659,43.63,74443.86,0.0,0.02729,2e-05,3.98089]
[1776357677126,43.63,74442.09,0.0,0.02726,2e-05,3.97606]
[1776357677708,43.63,74442.09,0.0,0.02726,2e-05,3.97606]
[1776357678136,43.63,74441.0,0.0,0.02723,2e-05,3.97316]
[1776357683167,43.63,74440.34,0.0,0.02723,2e-05,3.97221]
[1776357686189,43.63,74427.62,0.0,0.02694,2e-05,3.93704]
[1776357687434,43.63,74414.96,0.0,0.02666,2e-05,3.90192]
[1776357689318,43.64,74403.85,0.0,0.02642,2e-05,3.87197]
[1776357695181,43.64,74404.35,0.0,0.02643,2e-05,3.87228]
[1776357700301,43.65,74399.11,0.0,0.02633,2e-05,3.85991]
[1776357705364,43.65,74401.36,0.0,0.02639,2e-05,3.86786]
[1776357707342,43.66,74385.83,0.0,0.02606,2e-05,3.82625]
[1776357712379,43.66,74380.13,0.0,0.02595,2e-05,3.81245]
[1776357714393,43.66,74368.28,0.0,0.0257,2e-05,3.78155]
[1776357719428,43.67,74366.72,0.0,0.02569,2e-05,3.77939]
[1776357721496,43.68,74382.35,0.0,0.02604,2e-05,3.82346]
[1776357726479,43.68,74397.09,0.0,0.02638,2e-05,3.86605]
[1776357731514,43.69,74385.99,0.0,0.02615,2e-05,3.83741]
[1776357734539,43.69,74372.62,0.0,0.02587,2e-05,3.80212]
[1776357738425,43.7,74344.22,0.0,0.02527,2e-05,3.72673]
[1776357742599,43.7,74358.81,0.0,0.0256,2e-05,3.7689]
[1776357747812,43.71,74364.09,0.0,0.02573,2e-05,3.78523]
[1776357750654,43.71,74384.13,0.0,0.02618,2e-05,3.84139]
[1776357753084,43.72,74399.04,0.0,0.02651,2e-05,3.88116]
[1776357758190,43.72,74394.44,0.0,0.02641,2e-05,3.86978]
[1776357763751,43.73,74393.25,0.0,0.0264,2e-05,3.86855]
[1776357768785,43.73,74396.85,0.0,0.0265,2e-05,3.88012]
[1776357769895,43.73,74415.28,0.0,0.02691,2e-05,3.93168]
[1776357774905,43.74,74410.28,0.0,0.02681,2e-05,3.91885]
[1776357780874,43.74,74414.45,0.0,0.02691,2e-05,3.93186]
[1776357785910,43.74,74424.55,0.0,0.02715,2e-05,3.96111]
[1776357790946,43.75,74421.29,0.0,0.02708,2e-05,3.95271]
[1776357795984,43.75,74409.95,0.0,0.02683,2e-05,3.92198]
[1776357801019,43.75,74414.79,0.0,0.02695,2e-05,3.93673]
[1776357805048,43.75,74403.33,0.0,0.0267,2e-05,3.90533]
[1776357810085,43.76,74402.59,0.0,0.0267,2e-05,3.90467]
[1776357815120,43.76,74398.0,0.0,0.02659,2e-05,3.89073]
[1776357819151,43.76,74412.22,0.0,0.02691,2e-05,3.93133]
[1776357820290,43.76,74412.22,0.0,0.02691,2e-05,3.93133]
[1776357820388,43.76,74416.63,0.0,0.02702,2e-05,3.94386]
[1776357821240,43.76,74416.63,0.0,0.02702,2e-05,3.94386]
[1776357821285,43.77,74415.29,0.0,0.02699,2e-05,3.94027]
[1776357823237,43.77,74399.61,0.0,0.02664,2e-05,3.89695]
[1776357824193,43.77,74388.91,0.0,0.0264,2e-05,3.8676]
[1776357829228,43.77,74382.35,0.0,0.02627,2e-05,3.8511]
[1776357834263,43.78,74376.57,0.0,0.02616,2e-05,3.83698]
[1776357839297,43.78,74380.21,0.0,0.02625,2e-05,3.84879]
[1776357844332,43.79,74389.55,0.0,0.02647,2e-05,3.8762]
[1776357847366,43.79,74377.37,0.0,0.02621,2e-05,3.84363]
[1776357852400,43.8,74388.44,0.0,0.02647,2e-05,3.87602]
[1776357857435,43.8,74376.85,0.0,0.02623,2e-05,3.84577]
[1776357862469,43.81,74387.35,0.0,0.02648,2e-05,3.87657]
[1776357867508,43.81,74382.52,0.0,0.02638,2e-05,3.865]
[1776357872540,43.82,74380.33,0.0,0.02634,2e-05,3.85837]
[1776357877574,43.82,74382.83,0.0,0.02641,2e-05,3.86716]
[1776357882609,43.83,74382.06,0.0,0.0264,2e-05,3.86691]
[1776357887645,43.83,74384.78,0.0,0.02648,2e-05,3.87627]
[1776357893689,43.84,74382.42,0.0,0.02645,2e-05,3.87192]
[1776357898724,43.85,74380.59,0.0,0.02642,2e-05,3.86871]
[1776357903780,43.85,74377.87,0.0,0.02637,2e-05,3.86274]
[1776357905242,43.85,74403.79,0.0,0.02696,2e-05,3.93564]
[1776357910815,43.86,74401.84,0.0,0.02693,2e-05,3.93169]
[1776357915854,43.86,74406.49,0.0,0.02704,2e-05,3.94578]
[1776357920890,43.86,74406.62,0.0,0.02705,2e-05,3.94724]
[1776357925927,43.87,74399.84,0.0,0.02691,2e-05,3.9294]
[1776357928946,43.87,74385.9,0.0,0.0266,2e-05,3.89153]
[1776357933979,43.87,74382.64,0.0,0.02653,2e-05,3.88161]
[1776357937525,43.88,74393.54,0.0,0.02678,2e-05,3.9127]
[1776357939564,43.88,74409.14,0.0,0.02713,2e-05,3.95666]
[1776357945069,43.88,74407.75,0.0,0.02711,2e-05,3.95387]
[1776357947083,43.88,74395.34,0.0,0.02684,2e-05,3.91974]
[1776357950106,43.89,74383.06,0.0,0.02657,2e-05,3.88653]
[1776357952127,43.89,74369.43,0.0,0.02627,2e-05,3.8497]
[1776357957154,43.89,74372.71,0.0,0.02636,2e-05,3.86046]
[1776357962198,43.9,74357.6,0.0,0.02604,2e-05,3.82086]
[1776357963205,43.9,74346.98,0.0,0.02582,2e-05,3.7924]
[1776357967233,43.91,74336.3,0.0,0.0256,2e-05,3.76539]
[1776357969247,43.91,74323.28,0.0,0.02533,2e-05,3.73139]
[1776357974288,43.92,74317.96,0.0,0.02524,2e-05,3.72002]
[1776357977310,43.92,74328.97,0.0,0.02549,2e-05,3.75123]
[1776357982351,43.93,74331.75,0.0,0.02557,2e-05,3.76137]
[1776357985692,43.93,74358.0,0.0,0.02615,2e-05,3.83409]
[1776357987427,43.94,74381.32,0.0,0.02667,2e-05,3.89905]
[1776357993432,43.94,74386.38,0.0,0.02678,2e-05,3.91243]
[1776357994441,43.94,74400.42,0.0,0.0271,2e-05,3.95175]
[1776357999472,43.95,74395.51,0.0,0.027,2e-05,3.93907]
[1776358004560,43.95,74396.14,0.0,0.02702,2e-05,3.94166]
[1776358004582,43.95,74416.23,0.0,0.02748,2e-05,3.99814]
[1776358010564,43.95,74421.8,0.0,0.02761,2e-05,4.01445]
[1776358011672,43.95,74406.64,0.0,0.02726,2e-05,3.97189]
[1776358017615,43.95,74394.48,0.0,0.027,2e-05,3.93883]
[1776358020636,43.96,74407.48,0.0,0.02729,2e-05,3.97567]
[1776358021781,43.96,74418.85,0.0,0.02755,2e-05,4.00777]
[1776358027685,43.96,74419.64,0.0,0.02757,2e-05,4.01042]
[1776358032730,43.96,74411.03,0.0,0.02738,2e-05,3.98654]
[1776358037760,43.96,74410.96,0.0,0.02738,2e-05,3.98673]
[1776358042792,43.96,74398.57,0.0,0.02711,2e-05,3.95259]
[1776358046820,43.96,74385.33,0.0,0.02682,2e-05,3.91646]
[1776358051856,43.97,74380.55,0.0,0.0267,2e-05,3.90192]
[1776358056894,43.97,74381.25,0.0,0.02673,2e-05,3.9051]
[1776358061929,43.97,74381.84,0.0,0.02675,2e-05,3.90796]
[1776358067165,43.98,74376.37,0.0,0.02664,2e-05,3.89386]
[1776358072266,43.98,74365.85,0.0,0.02642,2e-05,3.86647]
[1776358075020,43.99,74344.5,0.0,0.02596,2e-05,3.80956]
[1776358080056,43.99,74343.89,0.0,0.02597,2e-05,3.80997]
[1776358085089,44.0,74353.0,0.0,0.02619,2e-05,3.8371]
[1776358089437,44.0,74342.61,0.0,0.02597,2e-05,3.81029]
[1776358093649,44.01,74365.13,0.0,0.02648,2e-05,3.87331]
[1776358099188,44.01,74369.29,0.0,0.02658,2e-05,3.88638]
[1776358104223,44.02,74373.27,0.0,0.02668,2e-05,3.89864]
[1776358109260,44.02,74366.76,0.0,0.02655,2e-05,3.88199]
[1776358114294,44.02,74362.04,0.0,0.02644,2e-05,3.86798]
[1776358118326,44.03,74377.17,0.0,0.02678,2e-05,3.91041]
[1776358123361,44.03,74387.25,0.0,0.02701,2e-05,3.93941]
[1776358128402,44.03,74391.33,0.0,0.02711,2e-05,3.95159]
[1776358133433,44.03,74388.27,0.0,0.02705,2e-05,3.94371]
[1776358135447,44.04,74367.61,0.0,0.02659,2e-05,3.88704]
[1776358140484,44.04,74367.07,0.0,0.02659,2e-05,3.88692]
[1776358145519,44.04,74375.44,0.0,0.02679,2e-05,3.91127]
[1776358150563,44.05,74373.49,0.0,0.02675,2e-05,3.90718]
[1776358152570,44.05,74384.43,0.0,0.027,2e-05,3.93799]
[1776358157605,44.05,74378.84,0.0,0.02689,2e-05,3.92355]
[1776358162639,44.06,74383.41,0.0,0.027,2e-05,3.93743]
[1776358167674,44.06,74376.58,0.0,0.02686,2e-05,3.91965]
[1776358172712,44.06,74369.92,0.0,0.0267,2e-05,3.90015]
[1776358177745,44.07,74376.59,0.0,0.02686,2e-05,3.91992]
[1776358182781,44.07,74385.6,0.0,0.02707,2e-05,3.94612]
[1776358187821,44.07,74384.15,0.0,0.02705,2e-05,3.94313]
[1776358192854,44.08,74379.69,0.0,0.02696,2e-05,3.93181]
[1776358197884,44.08,74374.53,0.0,0.02685,2e-05,3.91872]
[1776358202922,44.08,74368.87,0.0,0.02674,2e-05,3.90434]
[1776358205948,44.09,74356.56,0.0,0.02647,2e-05,3.8713]
[1776358210983,44.09,74349.74,0.0,0.02634,2e-05,3.85428]
[1776358216018,44.1,74362.64,0.0,0.02663,2e-05,3.89121]
[1776358221068,44.1,74366.2,0.0,0.02672,2e-05,3.90223]
[1776358226103,44.1,74367.41,0.0,0.02676,2e-05,3.90678]
[1776358231140,44.11,74371.0,0.0,0.02683,2e-05,3.91537]
[1776358235131,44.11,74383.51,0.0,0.02712,2e-05,3.95093]
[1776358240201,44.11,74389.66,0.0,0.02726,2e-05,3.96879]
[1776358244435,44.11,74410.35,0.0,0.02774,2e-05,4.02737]
[1776358247317,44.11,74423.94,0.0,0.02805,2e-05,4.06596]
[1776358251595,44.11,74439.79,0.0,0.02842,2e-05,4.11108]
[1776358252308,44.11,74455.78,0.0,0.02879,2e-05,4.15693]
[1776358257337,44.11,74447.21,0.0,0.02858,2e-05,4.13143]
[1776358262381,44.11,74445.23,0.0,0.02853,2e-05,4.12511]
[1776358265395,44.11,74433.19,0.0,0.02825,2e-05,4.0904]
[1776358267407,44.11,74420.61,0.0,0.02796,2e-05,4.05458]
[1776358271435,44.11,74410.21,0.0,0.02772,2e-05,4.02531]
[1776358276471,44.11,74408.24,0.0,0.02768,2e-05,4.01994]
[1776358281506,44.11,74404.41,0.0,0.02759,2e-05,4.00943]
[1776358286541,44.11,74405.44,0.0,0.02762,2e-05,4.01256]
[1776358291576,44.11,74413.21,0.0,0.02778,2e-05,4.03204]
[1776358296611,44.11,74406.76,0.0,0.02763,2e-05,4.014]
[1776358301647,44.11,74401.43,0.0,0.02751,2e-05,3.9992]
[1776358306685,44.11,74401.72,0.0,0.02752,2e-05,4.00025]
[1776358311716,44.11,74397.44,0.0,0.02743,2e-05,3.98848]
[1776358316758,44.11,74389.62,0.0,0.02725,2e-05,3.96693]
[1776358319779,44.11,74377.64,0.0,0.02698,2e-05,3.93388]
[1776358324816,44.12,74368.21,0.0,0.02678,2e-05,3.90861]
[1776358326828,44.12,74353.62,0.0,0.02646,2e-05,3.86887]
[1776358331864,44.12,74357.1,0.0,0.02655,2e-05,3.87971]
[1776358336904,44.13,74355.26,0.0,0.02652,2e-05,3.87587]
[1776358341934,44.13,74364.59,0.0,0.02674,2e-05,3.9028]
[1776358346969,44.13,74356.28,0.0,0.02656,2e-05,3.88131]
[1776358352012,44.14,74346.88,0.0,0.02635,2e-05,3.85424]
[1776358354038,44.14,74329.12,0.0,0.02597,2e-05,3.80654]
[1776358355036,44.14,74318.34,0.0,0.02574,2e-05,3.7778]
[1776358356041,44.14,74302.38,0.0,0.02539,2e-05,3.73487]
[1776358359064,44.14,74284.03,0.0,0.02502,2e-05,3.6871]
[1776358361091,44.14,74269.25,0.0,0.02471,2e-05,3.64821]
[1776358363106,44.14,74250.49,0.0,0.02432,2e-05,3.59938]
[1776358364108,44.14,74236.54,0.0,0.02404,2e-05,3.56363]
[1776358368147,44.15,74217.43,0.0,0.02366,2e-05,3.51531]
[1776358369264,44.15,74217.43,0.0,0.02366,2e-05,3.51531]
[1776358369143,44.15,74198.4,0.0,0.02328,2e-05,3.46726]
[1776358370268,44.15,74198.4,0.0,0.02328,2e-05,3.46726]
[1776358370319,44.15,74193.66,0.0,0.02319,2e-05,3.45567]
[1776358371201,44.15,74186.9,0.0,0.02306,2e-05,3.43865]
[1776358374905,44.17,74192.45,0.0,0.02321,2e-05,3.45812]
[1776358375222,44.17,74188.11,0.0,0.02313,2e-05,3.44718]
[1776358375685,44.17,74188.11,0.0,0.02313,2e-05,3.44718]
[1776358375712,44.17,74188.11,0.0,0.02313,2e-05,3.44718]
[1776358376229,44.17,74185.68,0.0,0.02308,2e-05,3.44147]
[1776358378055,44.18,74181.93,0.0,0.02305,2e-05,3.43703]
[1776358378244,44.18,74176.22,0.0,0.02294,2e-05,3.42317]
[1776358381371,44.2,74166.8,0.0,0.0228,2e-05,3.40495]
[1776358382284,44.2,74167.26,0.0,0.02281,2e-05,3.40658]
[1776358383292,44.22,74187.77,0.0,0.02325,2e-05,3.46272]
[1776358384391,44.22,74224.92,0.0,0.024,2e-05,3.55802]
[1776358387323,44.22,74213.97,0.0,0.02378,2e-05,3.53065]
[1776358390343,44.23,74194.89,0.0,0.02341,2e-05,3.48307]
[1776358392359,44.23,74177.44,0.0,0.02307,2e-05,3.43987]
[1776358397394,44.23,74191.06,0.0,0.02336,2e-05,3.47618]
[1776358402429,44.24,74196.76,0.0,0.02348,2e-05,3.49232]
[1776358407470,44.25,74179.27,0.0,0.02315,2e-05,3.44989]
[1776358410491,44.25,74168.46,0.0,0.02295,2e-05,3.42404]
[1776358415524,44.26,74168.15,0.0,0.02294,2e-05,3.42308]
[1776358420558,44.26,74159.52,0.0,0.02279,2e-05,3.40372]
[1776358425594,44.27,74156.19,0.0,0.02275,2e-05,3.39771]
[1776358427583,44.27,74156.23,0.0,0.02275,2e-05,3.39827]
[1776358428074,44.27,74129.23,0.0,0.02224,2e-05,3.33217]
[1776358428557,44.27,74129.23,0.0,0.02224,2e-05,3.33217]
[1776358428616,44.27,74129.23,0.0,0.02224,2e-05,3.33217]
[1776358431637,44.28,74117.22,0.0,0.02202,2e-05,3.30406]
[1776358432649,44.28,74105.51,0.0,0.0218,2e-05,3.27576]
[1776358436653,44.28,74104.97,0.0,0.0218,2e-05,3.27576]
[1776358436713,44.28,74104.48,0.0,0.0218,2e-05,3.27545]
[1776358439359,44.29,74104.48,0.0,0.0218,2e-05,3.27609]
[1776358439452,44.31,74102.14,0.0,0.02182,2e-05,3.27751]
[1776358441215,44.31,74102.14,0.0,0.02182,2e-05,3.27751]
[1776358441222,44.31,74114.7,0.0,0.02205,2e-05,3.30805]
[1776358442715,44.33,74129.85,0.0,0.02239,2e-05,3.35135]
[1776358443726,44.33,74148.73,0.0,0.02276,2e-05,3.3984]
[1776358448759,44.34,74147.45,0.0,0.02275,2e-05,3.39748]
[1776358453795,44.35,74159.4,0.0,0.023,2e-05,3.42926]
[1776358458842,44.35,74165.81,0.0,0.02314,2e-05,3.44724]
[1776358464280,44.36,74169.52,0.0,0.02322,2e-05,3.45796]
[1776358464341,44.36,74183.62,0.0,0.0235,2e-05,3.49383]
[1776358469909,44.36,74181.5,0.0,0.02348,2e-05,3.49026]
[1776358474946,44.37,74185.06,0.0,0.02354,2e-05,3.4985]
[1776358477965,44.37,74201.65,0.0,0.02388,2e-05,3.54154]
[1776358483011,44.37,74196.31,0.0,0.02378,2e-05,3.52902]
[1776358488048,44.38,74190.73,0.0,0.02368,2e-05,3.51607]
[1776358493085,44.38,74183.52,0.0,0.02355,2e-05,3.49922]
[1776358498117,44.39,74186.74,0.0,0.02363,2e-05,3.50882]
[1776358503218,44.39,74205.83,0.0,0.02402,2e-05,3.55836]
[1776358506181,44.39,74220.87,0.0,0.02433,2e-05,3.59787]
[1776358511220,44.39,74227.64,0.0,0.02447,2e-05,3.61596]
[1776358516250,44.39,74222.5,0.0,0.02437,2e-05,3.6032]
[1776358521285,44.4,74225.49,0.0,0.02444,2e-05,3.61159]
[1776358526320,44.4,74217.56,0.0,0.02428,2e-05,3.59174]
[1776358531355,44.4,74215.2,0.0,0.02422,2e-05,3.58412]
[1776358536390,44.4,74216.81,0.0,0.02426,2e-05,3.58909]
[1776358541426,44.41,74206.97,0.0,0.02407,2e-05,3.56479]
[1776358546463,44.41,74198.47,0.0,0.02391,2e-05,3.54389]
[1776358551498,44.41,74193.42,0.0,0.02381,2e-05,3.53212]
[1776358553513,44.42,74181.08,0.0,0.02357,2e-05,3.50124]
[1776358558545,44.42,74180.63,0.0,0.02357,2e-05,3.50142]
[1776358563586,44.42,74181.58,0.0,0.0236,2e-05,3.50502]
[1776358567624,44.43,74197.12,0.0,0.02392,2e-05,3.54555]
[1776358570645,44.43,74216.68,0.0,0.02432,2e-05,3.59637]
[1776358571654,44.43,74227.2,0.0,0.02454,2e-05,3.62361]
[1776358576692,44.43,74219.63,0.0,0.02438,2e-05,3.60422]
[1776358581733,44.43,74223.45,0.0,0.02446,2e-05,3.61455]
[1776358586765,44.43,74232.41,0.0,0.02465,2e-05,3.63818]
[1776358591800,44.43,74238.67,0.0,0.02477,2e-05,3.65229]
[1776358594824,44.43,74227.87,0.0,0.02455,2e-05,3.62432]
[1776358599858,44.43,74223.97,0.0,0.02447,2e-05,3.61455]
[1776358604893,44.43,74227.17,0.0,0.02454,2e-05,3.62321]
[1776358609904,44.44,74228.56,0.0,0.02457,2e-05,3.62713]
[1776358610100,44.44,74246.6,0.0,0.02494,2e-05,3.67431]
[1776358615999,44.44,74245.95,0.0,0.02493,2e-05,3.67259]
[1776358621032,44.44,74251.69,0.0,0.02505,2e-05,3.68768]
[1776358624478,44.44,74271.98,0.0,0.02548,2e-05,3.74123]
[1776358630098,44.43,74274.65,0.0,0.02553,2e-05,3.74761]
[1776358632116,44.43,74261.47,0.0,0.02525,2e-05,3.71245]
[1776358637148,44.43,74270.9,0.0,0.02544,2e-05,3.73714]
[1776358642184,44.43,74280.05,0.0,0.02563,2e-05,3.76084]
[1776358647218,44.43,74281.85,0.0,0.02567,2e-05,3.76511]
[1776358651247,44.43,74259.46,0.0,0.02517,2e-05,3.70278]
[1776358656283,44.43,74258.83,0.0,0.02516,2e-05,3.70104]
[1776358661318,44.43,74257.47,0.0,0.02513,2e-05,3.69743]
[1776358666352,44.43,74259.91,0.0,0.02518,2e-05,3.70383]
[1776358671389,44.43,74261.59,0.0,0.02522,2e-05,3.70821]
[1776358676424,44.43,74258.86,0.0,0.02516,2e-05,3.70095]
[1776358681459,44.43,74252.36,0.0,0.02502,2e-05,3.68389]
[1776358686494,44.43,74248.41,0.0,0.02494,2e-05,3.67373]
[1776358691530,44.43,74250.95,0.0,0.025,2e-05,3.68061]
[1776358693356,44.43,74244.11,0.0,0.02485,2e-05,3.66272]
[1776358693545,44.43,74240.95,0.0,0.02479,2e-05,3.65454]
[1776358695084,44.43,74247.53,0.0,0.02493,2e-05,3.67186]
[1776358695559,44.43,74256.38,0.0,0.02511,2e-05,3.69519]
[1776358700595,44.43,74261.18,0.0,0.02521,2e-05,3.70786]
[1776358705629,44.43,74257.34,0.0,0.02513,2e-05,3.69781]
[1776358710663,44.43,74256.25,0.0,0.02511,2e-05,3.69501]
[1776358715699,44.43,74252.28,0.0,0.02501,2e-05,3.68235]
[1776358720734,44.43,74250.67,0.0,0.02498,2e-05,3.67834]
[1776358725810,44.43,74251.52,0.0,0.025,2e-05,3.68076]
[1776358726776,44.43,74240.09,0.0,0.02476,2e-05,3.6509]
[1776358731811,44.43,74236.28,0.0,0.02469,2e-05,3.64168]
[1776358736847,44.43,74243.6,0.0,0.02484,2e-05,3.66111]
[1776358741889,44.43,74243.99,0.0,0.02486,2e-05,3.66249]
[1776358746915,44.44,74241.0,0.0,0.0248,2e-05,3.65504]
[1776358751960,44.44,74240.53,0.0,0.02479,2e-05,3.6542]
[1776358756985,44.44,74233.76,0.0,0.02465,2e-05,3.63699]
[1776358762022,44.44,74233.44,0.0,0.02465,2e-05,3.63666]
[1776358767058,44.44,74233.77,0.0,0.02466,2e-05,3.63802]
[1776358772092,44.44,74229.21,0.0,0.02456,2e-05,3.62433]
[1776358777127,44.45,74236.12,0.0,0.0247,2e-05,3.64286]
[1776358782162,44.45,74236.47,0.0,0.02471,2e-05,3.64401]
[1776358788208,44.45,74231.73,0.0,0.02462,2e-05,3.63207]
[1776358793243,44.45,74225.78,0.0,0.0245,2e-05,3.61704]
[1776358794960,44.45,74215.8,0.0,0.0243,2e-05,3.59129]
[1776358796079,44.45,74215.8,0.0,0.0243,2e-05,3.59129]
[1776358796578,44.45,74210.56,0.0,0.02419,2e-05,3.57801]
[1776358802305,44.44,74204.75,0.0,0.02406,2e-05,3.56171]
[1776358805327,44.44,74190.26,0.0,0.02376,2e-05,3.52358]
[1776358810054,44.44,74185.62,0.0,0.02366,2e-05,3.51057]
[1776358810887,44.44,74185.62,0.0,0.02366,2e-05,3.51057]
[1776358810377,44.44,74187.21,0.0,0.02369,2e-05,3.5146]
[1776358811393,44.44,74195.04,0.0,0.02385,2e-05,3.53447]
[1776358812375,44.44,74195.04,0.0,0.02385,2e-05,3.53447]
[1776358812461,44.44,74185.21,0.0,0.02365,2e-05,3.50913]
[1776358813209,44.44,74185.21,0.0,0.02365,2e-05,3.50913]
[1776358813398,44.44,74185.21,0.0,0.02364,2e-05,3.5088]
[1776358818445,44.43,74203.24,0.0,0.02399,2e-05,3.55329]
[1776358823475,44.43,74200.87,0.0,0.02394,2e-05,3.54589]
[1776358826710,44.42,74194.95,0.0,0.02381,2e-05,3.5298]
[1776358826807,44.42,74194.37,0.0,0.0238,2e-05,3.52832]
[1776358828675,44.42,74194.37,0.0,0.0238,2e-05,3.528]
[1776358828712,44.42,74198.38,0.0,0.02387,2e-05,3.53792]
[1776358829129,44.42,74198.38,0.0,0.02387,2e-05,3.53792]
[1776358829945,44.42,74198.38,0.0,0.02387,2e-05,3.53792]
[1776358829519,44.42,74198.38,0.0,0.02387,2e-05,3.53726]
[1776358830526,44.42,74206.29,0.0,0.02402,2e-05,3.55713]
[1776358832550,44.42,74220.38,0.0,0.02429,2e-05,3.5902]
[1776358833552,44.42,74220.38,0.0,0.02429,2e-05,3.5902]
[1776358833664,44.42,74231.35,0.0,0.02451,2e-05,3.6186]
[1776358834286,44.42,74231.35,0.0,0.02451,2e-05,3.6186]
[1776358834563,44.41,74231.35,0.0,0.02451,2e-05,3.61815]
[1776358839599,44.41,74225.79,0.0,0.02438,2e-05,3.60201]
[1776358844633,44.4,74232.39,0.0,0.0245,2e-05,3.61688]
[1776358849669,44.4,74231.91,0.0,0.02448,2e-05,3.61391]
[1776358852604,44.4,74232.25,0.0,0.02448,2e-05,3.61434]
[1776358852695,44.39,74215.19,0.0,0.02412,2e-05,3.56936]
[1776358853292,44.39,74215.19,0.0,0.02412,2e-05,3.56936]
[1776358853698,44.39,74215.19,0.0,0.02412,2e-05,3.56895]
[1776358855202,44.39,74213.88,0.0,0.02409,2e-05,3.56521]
[1776358855712,44.39,74209.81,0.0,0.02401,2e-05,3.5544]
[1776358857049,44.39,74205.06,0.0,0.02391,2e-05,3.54189]
[1776358857726,44.39,74194.98,0.0,0.0237,2e-05,3.51586]
[1776358861873,44.38,74193.15,0.0,0.02366,2e-05,3.51039]
[1776358861969,44.38,74191.69,0.0,0.02363,2e-05,3.5064]
[1776358862488,44.38,74191.69,0.0,0.02363,2e-05,3.5064]
[1776358862764,44.38,74191.69,0.0,0.02362,2e-05,3.50612]
[1776358865177,44.38,74195.01,0.0,0.02369,2e-05,3.51402]
[1776358865784,44.38,74196.85,0.0,0.02372,2e-05,3.51842]
[1776358867805,44.38,74202.07,0.0,0.02382,2e-05,3.53113]
[1776358867906,44.38,74209.49,0.0,0.02397,2e-05,3.54977]
[1776358868653,44.38,74209.49,0.0,0.02397,2e-05,3.54977]
[1776358868807,44.38,74209.49,0.0,0.02397,2e-05,3.54977]
[1776358870998,44.38,74209.37,0.0,0.02397,2e-05,3.54968]
[1776358871838,44.38,74209.84,0.0,0.02397,2e-05,3.5502]
[1776358872490,44.37,74212.27,0.0,0.02402,2e-05,3.55609]
[1776358872834,44.37,74212.27,0.0,0.02401,2e-05,3.55573]
[1776358873434,44.37,74212.27,0.0,0.02401,2e-05,3.55573]
[1776358873849,44.37,74212.78,0.0,0.02403,2e-05,3.55704]
[1776358876670,44.37,74208.22,0.0,0.02393,2e-05,3.54465]
[1776358876906,44.37,74204.28,0.0,0.02385,2e-05,3.53425]
[1776358881427,44.37,74196.3,0.0,0.02368,2e-05,3.51271]
[1776358881901,44.37,74195.47,0.0,0.02366,2e-05,3.51032]
[1776358884259,44.36,74188.17,0.0,0.02351,2e-05,3.49127]
[1776358884924,44.36,74191.38,0.0,0.02357,2e-05,3.49916]
[1776358886974,44.36,74197.61,0.0,0.02369,2e-05,3.51473]
[1776358887007,44.36,74200.06,0.0,0.02374,2e-05,3.52068]
[1776358889138,44.36,74196.94,0.0,0.02367,2e-05,3.51216]
[1776358889957,44.36,74193.54,0.0,0.0236,2e-05,3.50324]
[1776358893023,44.36,74186.69,0.0,0.02345,2e-05,3.48305]
[1776358893985,44.36,74183.36,0.0,0.02338,2e-05,3.4744]
[1776358893986,44.36,74181.12,0.0,0.02333,2e-05,3.46854]
[1776358894994,44.35,74181.18,0.0,0.02333,2e-05,3.46848]
[1776358896740,44.35,74181.82,0.0,0.02334,2e-05,3.4699]
[1776358897008,44.35,74181.99,0.0,0.02334,2e-05,3.47012]
[1776358900203,44.35,74178.92,0.0,0.02328,2e-05,3.46182]
[1776358901035,44.35,74177.71,0.0,0.02325,2e-05,3.45859]
[1776358905701,44.35,74177.97,0.0,0.02325,2e-05,3.45873]
[1776358905736,44.35,74179.41,0.0,0.02328,2e-05,3.46201]
[1776358908329,44.35,74176.21,0.0,0.02322,2e-05,3.45379]
[1776358908421,44.35,74176.27,0.0,0.02321,2e-05,3.45363]
[1776358914128,44.34,74175.35,0.0,0.02319,2e-05,3.45059]
[1776358916114,44.34,74176.14,0.0,0.0232,2e-05,3.45244]
[1776358916216,44.34,74176.06,0.0,0.0232,2e-05,3.4521]
[1776358922186,44.34,74175.35,0.0,0.02318,2e-05,3.4495]
[1776358924200,44.34,74154.97,0.0,0.02278,2e-05,3.39838]
[1776358925895,44.34,74139.99,0.0,0.02249,2e-05,3.36128]
[1776358928352,44.34,74137.71,0.0,0.02245,2e-05,3.35569]
[1776358928369,44.34,74150.36,0.0,0.02269,2e-05,3.38692]
[1776358929090,44.34,74150.36,0.0,0.02269,2e-05,3.38692]
[1776358929236,44.34,74150.36,0.0,0.02269,2e-05,3.38692]
[1776358934271,44.34,74146.22,0.0,0.02261,2e-05,3.37653]
[1776358938303,44.34,74158.49,0.0,0.02285,2e-05,3.40677]
[1776358942297,44.34,74149.7,0.0,0.02268,2e-05,3.38477]
[1776358942388,44.34,74148.95,0.0,0.02266,2e-05,3.38289]
[1776358943180,44.34,74148.95,0.0,0.02266,2e-05,3.38289]
[1776358943259,44.34,74148.95,0.0,0.02266,2e-05,3.38289]
[1776358943487,44.34,74148.95,0.0,0.02266,2e-05,3.38289]
[1776358943499,44.34,74146.22,0.0,0.02261,2e-05,3.3761]
[1776358946178,44.34,74136.77,0.0,0.02243,2e-05,3.35274]
[1776358946250,44.34,74136.77,0.0,0.02243,2e-05,3.35274]
[1776358951395,44.34,74132.21,0.0,0.02233,2e-05,3.33953]
[1776358956432,44.34,74129.75,0.0,0.02228,2e-05,3.33368]
[1776358959490,44.34,74116.54,0.0,0.02203,2e-05,3.30158]
[1776358964487,44.34,74100.43,0.0,0.02173,2e-05,3.2631]
[1776358969522,44.34,74094.53,0.0,0.02163,2e-05,3.24978]
[1776358974557,44.35,74091.89,0.0,0.02159,2e-05,3.24439]
[1776358979598,44.35,74098.38,0.0,0.02172,2e-05,3.26097]
[1776358984634,44.35,74099.79,0.0,0.02175,2e-05,3.26501]
[1776358986646,44.35,74110.43,0.0,0.02195,2e-05,3.29099]
[1776358992101,44.36,74115.26,0.0,0.02204,2e-05,3.30316]
[1776358993984,44.36,74145.0,0.0,0.02261,2e-05,3.3763]
[1776358997504,44.36,74146.3,0.0,0.02264,2e-05,3.37945]
[1776358997723,44.36,74143.9,0.0,0.02259,2e-05,3.37347]
[1776359000238,44.36,74138.96,0.0,0.0225,2e-05,3.36123]
[1776359000744,44.36,74138.96,0.0,0.0225,2e-05,3.36121]
[1776359002757,44.36,74119.85,0.0,0.02213,2e-05,3.31437]
[1776359004641,44.36,74114.65,0.0,0.02203,2e-05,3.30177]
[1776359004772,44.36,74111.9,0.0,0.02198,2e-05,3.29517]
[1776359005707,44.36,74111.9,0.0,0.02198,2e-05,3.29517]
[1776359005807,44.36,74121.24,0.0,0.02216,2e-05,3.31798]
[1776359010814,44.36,74124.11,0.0,0.02222,2e-05,3.32523]
[1776359015848,44.36,74130.74,0.0,0.02233,2e-05,3.33934]
[1776359018958,44.36,74150.57,0.0,0.02271,2e-05,3.38825]
[1776359020281,44.36,74150.57,0.0,0.02271,2e-05,3.38822]
[1776359020981,44.36,74168.48,0.0,0.02306,2e-05,3.43274]
[1776359021253,44.36,74168.48,0.0,0.02306,2e-05,3.43274]
[1776359021892,44.36,74168.48,0.0,0.02306,2e-05,3.43266]
[1776359023907,44.36,74180.9,0.0,0.0233,2e-05,3.46354]
[1776359026989,44.35,74181.66,0.0,0.02331,2e-05,3.46505]
[1776359027008,44.35,74179.83,0.0,0.02327,2e-05,3.46025]
[1776359028625,44.35,74179.83,0.0,0.02327,2e-05,3.46006]
[1776359028948,44.35,74180.87,0.0,0.02329,2e-05,3.46249]
[1776359031148,44.35,74190.4,0.0,0.02348,2e-05,3.48634]
[1776359032146,44.35,74194.25,0.0,0.02355,2e-05,3.49586]
[1776359031968,44.35,74188.38,0.0,0.02343,2e-05,3.48075]
[1776359033133,44.35,74188.38,0.0,0.02343,2e-05,3.48075]
[1776359032973,44.35,74186.53,0.0,0.0234,2e-05,3.47586]
[1776359033728,44.35,74186.53,0.0,0.0234,2e-05,3.47586]
[1776359033980,44.35,74184.3,0.0,0.02335,2e-05,3.47002]
[1776359039016,44.35,74179.47,0.0,0.02326,2e-05,3.45907]
[1776359042477,44.36,74184.99,0.0,0.02338,2e-05,3.47405]
[1776359042610,44.36,74184.99,0.0,0.02338,2e-05,3.47405]
[1776359042853,44.36,74184.99,0.0,0.02338,2e-05,3.47405]
[1776359043048,44.36,74188.26,0.0,0.02345,2e-05,3.48266]
[1776359044884,44.36,74191.35,0.0,0.02351,2e-05,3.49081]
[1776359045091,44.36,74194.2,0.0,0.02357,2e-05,3.49835]
[1776359046942,44.36,74192.92,0.0,0.02355,2e-05,3.4954]
[1776359047075,44.36,74189.96,0.0,0.02349,2e-05,3.48821]
[1776359048091,44.36,74189.96,0.0,0.02349,2e-05,3.48821]
[1776359048099,44.36,74190.08,0.0,0.0235,2e-05,3.48883]
[1776359053122,44.37,74189.87,0.0,0.02351,2e-05,3.48985]
[1776359058157,44.37,74191.17,0.0,0.02354,2e-05,3.4947]
[1776359061218,44.38,74203.02,0.0,0.02379,2e-05,3.52569]
[1776359061698,44.38,74203.02,0.0,0.02379,2e-05,3.52569]
[1776359061788,44.38,74203.02,0.0,0.02379,2e-05,3.52569]
[1776359061903,44.38,74203.02,0.0,0.02379,2e-05,3.52569]
[1776359062210,44.38,74207.37,0.0,0.02388,2e-05,3.53679]
[1776359063784,44.38,74213.04,0.0,0.02399,2e-05,3.55179]
[1776359064209,44.38,74211.67,0.0,0.02397,2e-05,3.54849]
[1776359064941,44.38,74211.67,0.0,0.02397,2e-05,3.54849]
[1776359065206,44.38,74209.14,0.0,0.02392,2e-05,3.54245]
[1776359070241,44.38,74211.11,0.0,0.02397,2e-05,3.54858]
[1776359075359,44.39,74201.54,0.0,0.02377,2e-05,3.52293]
[1776359079379,44.39,74200.86,0.0,0.02376,2e-05,3.52197]
[1776359079476,44.39,74200.86,0.0,0.02376,2e-05,3.52197]
[1776359079496,44.39,74198.79,0.0,0.02372,2e-05,3.51696]
[1776359085348,44.39,74193.59,0.0,0.02363,2e-05,3.50548]
[1776359090383,44.4,74189.99,0.0,0.02357,2e-05,3.49782]
[1776359094021,44.4,74188.98,0.0,0.02356,2e-05,3.49588]
[1776359094038,44.4,74187.77,0.0,0.02354,2e-05,3.49313]
[1776359095145,44.4,74187.77,0.0,0.02354,2e-05,3.49313]
[1776359095212,44.4,74187.67,0.0,0.02354,2e-05,3.49319]
[1776359100452,44.41,74187.8,0.0,0.02356,2e-05,3.49544]
[1776359105573,44.41,74205.94,0.0,0.02393,2e-05,3.54309]
[1776359108517,44.42,74217.25,0.0,0.02416,2e-05,3.57275]
[1776359114293,44.41,74208.72,0.0,0.02399,2e-05,3.55006]
[1776359123617,44.4,74200.82,0.0,0.0238,2e-05,3.52644]
[1776359128653,44.4,74198.94,0.0,0.02375,2e-05,3.5202]
[1776359130155,44.4,74198.94,0.0,0.02375,2e-05,3.5202]
[1776359130190,44.4,74197.42,0.0,0.02372,2e-05,3.51604]
[1776359132136,44.4,74197.42,0.0,0.02371,2e-05,3.51576]
[1776359132169,44.4,74179.39,0.0,0.02334,2e-05,3.46752]
[1776359137725,44.39,74180.76,0.0,0.02336,2e-05,3.46974]
[1776359140274,44.39,74179.4,0.0,0.02333,2e-05,3.46613]
[1776359140328,44.39,74181.18,0.0,0.02336,2e-05,3.47026]
[1776359144605,44.39,74178.56,0.0,0.0233,2e-05,3.46312]
[1776359144773,44.39,74173.62,0.0,0.02321,2e-05,3.45054]
[1776359148165,44.39,74169.99,0.0,0.02313,2e-05,3.44118]
[1776359148240,44.39,74179.65,0.0,0.02332,2e-05,3.46531]
[1776359151295,44.39,74182.81,0.0,0.02338,2e-05,3.47297]
[1776359151401,44.38,74185.42,0.0,0.02343,2e-05,3.47938]
[1776359153847,44.38,74202.18,0.0,0.02376,2e-05,3.52127]
[1776359158882,44.38,74202.09,0.0,0.02375,2e-05,3.51966]
[1776359163921,44.38,74197.31,0.0,0.02364,2e-05,3.5065]
[1776359163991,44.37,74185.07,0.0,0.0234,2e-05,3.47528]
[1776359164496,44.37,74185.07,0.0,0.0234,2e-05,3.47528]
[1776359164931,44.37,74185.07,0.0,0.0234,2e-05,3.47507]
[1776359166011,44.37,74185.07,0.0,0.0234,2e-05,3.47507]
[1776359166042,44.37,74186.95,0.0,0.02343,2e-05,3.47964]
[1776359167950,44.37,74176.37,0.0,0.02322,2e-05,3.45261]
[1776359168851,44.37,74176.37,0.0,0.02322,2e-05,3.45261]
[1776359168958,44.37,74171.9,0.0,0.02313,2e-05,3.44125]
[1776359171401,44.37,74166.7,0.0,0.02303,2e-05,3.42801]
[1776359171980,44.37,74168.43,0.0,0.02306,2e-05,3.43224]
[1776359177014,44.37,74157.79,0.0,0.02285,2e-05,3.40525]
[1776359182050,44.37,74155.26,0.0,0.0228,2e-05,3.39877]
[1776359187091,44.37,74155.67,0.0,0.02281,2e-05,3.39958]
[1776359192126,44.37,74159.28,0.0,0.02286,2e-05,3.40596]
[1776359197161,44.37,74151.05,0.0,0.0227,2e-05,3.38526]
[1776359198845,44.37,74146.25,0.0,0.0226,2e-05,3.37335]
[1776359199203,44.37,74145.72,0.0,0.02259,2e-05,3.37203]
[1776359199578,44.37,74145.72,0.0,0.02259,2e-05,3.37203]
[1776359200184,44.37,74143.94,0.0,0.02256,2e-05,3.36762]
[1776359202198,44.37,74127.01,0.0,0.02224,2e-05,3.32606]
[1776359205220,44.37,74116.15,0.0,0.02203,2e-05,3.29975]
[1776359209248,44.37,74127.68,0.0,0.02225,2e-05,3.3282]
[1776359214283,44.37,74120.33,0.0,0.02211,2e-05,3.31055]
[1776359219390,44.37,74127.48,0.0,0.02225,2e-05,3.32836]
[1776359224560,44.37,74129.74,0.0,0.0223,2e-05,3.33411]
[1776359230395,44.37,74126.8,0.0,0.02224,2e-05,3.32704]
[1776359234427,44.37,74103.33,0.0,0.0218,2e-05,3.27028]
[1776359236439,44.37,74090.4,0.0,0.02157,2e-05,3.23968]
[1776359241102,44.38,74078.84,0.0,0.02136,2e-05,3.21291]
[1776359242911,44.38,74066.08,0.0,0.02113,2e-05,3.18314]
[1776359245506,44.38,74081.16,0.0,0.02141,2e-05,3.21945]
[1776359250545,44.38,74074.09,0.0,0.02129,2e-05,3.20374]
[1776359255576,44.39,74067.89,0.0,0.02117,2e-05,3.188]
[1776359260613,44.39,74058.63,0.0,0.02101,2e-05,3.16744]
[1776359262629,44.39,74047.57,0.0,0.02082,2e-05,3.14206]
[1776359267662,44.4,74054.24,0.0,0.02095,2e-05,3.15923]
[1776359272697,44.4,74043.41,0.0,0.02077,2e-05,3.13536]
[1776359277732,44.41,74043.05,0.0,0.02078,2e-05,3.13652]
[1776359283030,44.41,74047.04,0.0,0.02086,2e-05,3.14715]
[1776359284845,44.42,74023.89,0.0,0.02045,2e-05,3.09428]
[1776359290849,44.43,74024.96,0.0,0.02049,2e-05,3.09926]
[1776359293872,44.43,74042.66,0.0,0.02082,2e-05,3.14164]
[1776359298916,44.44,74038.75,0.0,0.02076,2e-05,3.13416]
[1776359300923,44.44,74052.23,0.0,0.02101,2e-05,3.16644]
[1776359305962,44.44,74056.96,0.0,0.0211,2e-05,3.17901]
[1776359310999,44.45,74041.31,0.0,0.02083,2e-05,3.14367]
[1776359316035,44.45,74039.23,0.0,0.02079,2e-05,3.13831]
[1776359321069,44.46,74038.4,0.0,0.02079,2e-05,3.13804]
[1776359326104,44.46,74038.0,0.0,0.0208,2e-05,3.13875]
[1776359331140,44.47,74037.86,0.0,0.02081,2e-05,3.14003]
[1776359336174,44.47,74037.49,0.0,0.02081,2e-05,3.14079]
[1776359341209,44.48,74038.89,0.0,0.02085,2e-05,3.14564]
[1776359346250,44.49,74043.62,0.0,0.02095,2e-05,3.15825]
[1776359351551,44.49,74042.99,0.0,0.02095,2e-05,3.15791]
[1776359353303,44.49,74064.47,0.0,0.02134,2e-05,3.2094]
[1776359356325,44.49,74082.37,0.0,0.02168,2e-05,3.25266]
[1776359359345,44.49,74094.23,0.0,0.0219,2e-05,3.28151]
[1776359364381,44.5,74091.63,0.0,0.02186,2e-05,3.27558]
[1776359369422,44.5,74099.71,0.0,0.02201,2e-05,3.2957]
[1776359374455,44.5,74097.25,0.0,0.02195,2e-05,3.28778]
[1776359379490,44.5,74090.66,0.0,0.02183,2e-05,3.27248]
[1776359384527,44.5,74088.85,0.0,0.02181,2e-05,3.26878]
[1776359386538,44.5,74078.04,0.0,0.02161,2e-05,3.24317]
[1776359391573,44.51,74080.57,0.0,0.02166,2e-05,3.25017]
[1776359392581,44.51,74093.95,0.0,0.02191,2e-05,3.28251]
[1776359394594,44.51,74104.8,0.0,0.02212,2e-05,3.30896]
[1776359399629,44.51,74101.19,0.0,0.02205,2e-05,3.30054]
[1776359403664,44.51,74117.22,0.0,0.02236,2e-05,3.33973]
[1776359408700,44.51,74114.65,0.0,0.02231,2e-05,3.33347]
[1776359413737,44.51,74118.71,0.0,0.02239,2e-05,3.34339]
[1776359418772,44.51,74114.67,0.0,0.02231,2e-05,3.33355]
[1776359425823,44.51,74115.67,0.0,0.02233,2e-05,3.33609]
[1776359428276,44.51,74131.45,0.0,0.02263,2e-05,3.37482]
[1776359430352,44.51,74145.5,0.0,0.0229,2e-05,3.40944]
[1776359435917,44.51,74137.37,0.0,0.02273,2e-05,3.38644]
[1776359437364,44.51,74123.23,0.0,0.02245,2e-05,3.35158]
[1776359442965,44.51,74118.6,0.0,0.02237,2e-05,3.34029]
[1776359444278,44.51,74132.18,0.0,0.02262,2e-05,3.37355]
[1776359448462,44.51,74150.12,0.0,0.02297,2e-05,3.41761]
[1776359454043,44.5,74159.46,0.0,0.02315,2e-05,3.4402]
[1776359459080,44.5,74158.02,0.0,0.02311,2e-05,3.43587]
[1776359464115,44.5,74156.75,0.0,0.02308,2e-05,3.43202]
[1776359469150,44.5,74149.57,0.0,0.02294,2e-05,3.41354]
[1776359474184,44.5,74143.9,0.0,0.02282,2e-05,3.39897]
[1776359479220,44.5,74146.12,0.0,0.02286,2e-05,3.40421]
[1776359484257,44.49,74148.38,0.0,0.0229,2e-05,3.40935]
[1776359488286,44.49,74137.67,0.0,0.02269,2e-05,3.38254]
[1776359493322,44.49,74141.66,0.0,0.02275,2e-05,3.38983]
[1776359498357,44.49,74143.46,0.0,0.02279,2e-05,3.39406]
[1776359503393,44.49,74138.74,0.0,0.02269,2e-05,3.38217]
[1776359508430,44.49,74140.09,0.0,0.02272,2e-05,3.38537]
[1776359513464,44.49,74149.68,0.0,0.0229,2e-05,3.40881]
[1776359518499,44.49,74150.87,0.0,0.02292,2e-05,3.41138]
[1776359523549,44.49,74152.01,0.0,0.02294,2e-05,3.41374]
[1776359528580,44.48,74154.02,0.0,0.02298,2e-05,3.4183]
[1776359533621,44.48,74151.35,0.0,0.02292,2e-05,3.41122]
[1776359538656,44.48,74160.19,0.0,0.02309,2e-05,3.43274]
[1776359543692,44.48,74162.95,0.0,0.02314,2e-05,3.43887]
[1776359548728,44.48,74158.27,0.0,0.02304,2e-05,3.42654]
[1776359553762,44.48,74156.48,0.0,0.02299,2e-05,3.41916]
[1776359558805,44.47,74157.79,0.0,0.02301,2e-05,3.42177]
[1776359563834,44.47,74159.87,0.0,0.02304,2e-05,3.42631]
[1776359568869,44.47,74158.52,0.0,0.02301,2e-05,3.42232]
[1776359571896,44.47,74172.95,0.0,0.02329,2e-05,3.45799]
[1776359576929,44.46,74183.24,0.0,0.02349,2e-05,3.48288]
[1776359582566,44.46,74184.24,0.0,0.0235,2e-05,3.48478]
[1776359582582,44.46,74197.23,0.0,0.02375,2e-05,3.51697]
[1776359588015,44.46,74188.52,0.0,0.02357,2e-05,3.49366]
[1776359592106,44.45,74176.64,0.0,0.02333,2e-05,3.46284]
[1776359598093,44.45,74180.59,0.0,0.0234,2e-05,3.47166]
[1776359603132,44.45,74176.4,0.0,0.02331,2e-05,3.46029]
[1776359608164,44.45,74176.6,0.0,0.02331,2e-05,3.46003]
[1776359613205,44.44,74178.71,0.0,0.02333,2e-05,3.46223]
[1776359618371,44.44,74180.18,0.0,0.02335,2e-05,3.46532]
[1776359622285,44.44,74157.55,0.0,0.0229,2e-05,3.40812]
[1776359623307,44.44,74141.86,0.0,0.0226,2e-05,3.36916]
[1776359626325,44.44,74131.24,0.0,0.02239,2e-05,3.34313]
[1776359628340,44.44,74119.62,0.0,0.02217,2e-05,3.31488]
[1776359632366,44.44,74130.55,0.0,0.02238,2e-05,3.34189]
[1776359637401,44.44,74130.14,0.0,0.02238,2e-05,3.34111]
[1776359642462,44.44,74126.59,0.0,0.02231,2e-05,3.33268]
[1776359647478,44.44,74128.53,0.0,0.02235,2e-05,3.33764]
[1776359653461,44.44,74126.41,0.0,0.02231,2e-05,3.33271]
[1776359657830,44.44,74090.19,0.0,0.02163,2e-05,3.24533]
[1776359659822,44.45,74078.43,0.0,0.02142,2e-05,3.21755]
[1776359662584,44.45,74051.01,0.0,0.02092,2e-05,3.15344]
[1776359667617,44.45,74040.7,0.0,0.02075,2e-05,3.13108]
[1776359672660,44.46,74052.64,0.0,0.02097,2e-05,3.15856]
[1776359677693,44.46,74046.49,0.0,0.02087,2e-05,3.14564]
[1776359679708,44.47,74031.78,0.0,0.02061,2e-05,3.112]
[1776359684741,44.47,74040.81,0.0,0.02079,2e-05,3.13492]
[1776359689777,44.48,74037.25,0.0,0.02074,2e-05,3.1283]
[1776359692881,44.48,74025.66,0.0,0.02054,2e-05,3.10248]
[1776359695832,44.48,74005.18,0.0,0.02018,2e-05,3.05612]
[1776359700879,44.49,73997.84,0.0,0.02007,2e-05,3.0417]
[1776359702894,44.5,73973.86,0.0,0.01967,2e-05,2.98833]
[1776359704914,44.5,73950.05,0.0,0.01927,2e-05,2.93618]
[1776359705912,44.5,73961.02,0.0,0.01946,2e-05,2.96123]
[1776359707927,44.51,73971.55,0.0,0.01965,2e-05,2.98612]
[1776359709941,44.51,73960.31,0.0,0.01947,2e-05,2.96266]
[1776359714989,44.52,73961.56,0.0,0.01952,2e-05,2.9685]
[1776359719017,44.53,73945.89,0.0,0.01927,2e-05,2.93598]
[1776359721031,44.54,73960.12,0.0,0.01952,2e-05,2.96897]
[1776359726453,44.54,73956.1,0.0,0.01947,2e-05,2.96234]
[1776359731583,44.55,73966.52,0.0,0.01967,2e-05,2.9888]
[1776359733805,44.56,73981.6,0.0,0.01993,2e-05,3.02244]
[1776359737144,44.57,73996.04,0.0,0.0202,2e-05,3.05734]
[1776359742178,44.58,73994.4,0.0,0.02019,2e-05,3.05577]
[1776359747213,44.58,73993.38,0.0,0.02019,2e-05,3.05566]
[1776359752251,44.59,74007.1,0.0,0.02044,2e-05,3.08925]
[1776359755272,44.59,73996.45,0.0,0.02027,2e-05,3.06596]
[1776359760565,44.6,74004.85,0.0,0.02043,2e-05,3.08694]
[1776359762923,44.6,74039.34,0.0,0.02105,2e-05,3.16858]
[1776359766368,44.61,74018.09,0.0,0.02068,2e-05,3.11945]
[1776359767465,44.61,74006.63,0.0,0.02048,2e-05,3.09351]
[1776359773419,44.62,73992.4,0.0,0.02024,2e-05,3.0631]
[1776359778453,44.62,73981.63,0.0,0.02007,2e-05,3.04074]
[1776359782481,44.63,73994.3,0.0,0.02031,2e-05,3.07144]
[1776359784495,44.63,74006.27,0.0,0.02053,2e-05,3.09974]
[1776359786511,44.63,74022.17,0.0,0.02081,2e-05,3.13728]
[1776359787516,44.64,74033.57,0.0,0.02102,2e-05,3.1642]
[1776359792564,44.64,74037.25,0.0,0.02108,2e-05,3.17181]
[1776359797594,44.64,74045.0,0.0,0.02123,2e-05,3.1911]
[1776359802628,44.65,74044.56,0.0,0.02123,2e-05,3.19104]
[1776359807663,44.65,74055.01,0.0,0.02143,2e-05,3.21672]
[1776359812702,44.65,74055.41,0.0,0.02144,2e-05,3.21847]
[1776359817737,44.65,74053.39,0.0,0.02141,2e-05,3.21457]
[1776359819799,44.66,74065.44,0.0,0.02164,2e-05,3.24356]
[1776359823030,44.66,74088.81,0.0,0.02208,2e-05,3.30004]
[1776359828817,44.66,74085.09,0.0,0.02201,2e-05,3.2912]
[1776359831839,44.66,74073.44,0.0,0.02179,2e-05,3.26339]
[1776359836876,44.66,74066.42,0.0,0.02167,2e-05,3.24709]
[1776359838890,44.66,74054.17,0.0,0.02144,2e-05,3.21818]
[1776359843924,44.66,74063.35,0.0,0.02162,2e-05,3.2407]
[1776359848960,44.66,74063.82,0.0,0.02163,2e-05,3.24232]
[1776359852989,44.67,74055.9,0.0,0.02147,2e-05,3.22163]
[1776359858023,44.67,74050.09,0.0,0.02137,2e-05,3.20858]
[1776359863064,44.67,74047.81,0.0,0.02134,2e-05,3.20401]
[1776359867086,44.67,74034.08,0.0,0.02109,2e-05,3.17234]
[1776359871122,44.68,74048.39,0.0,0.02136,2e-05,3.20705]
[1776359876160,44.68,74041.42,0.0,0.02124,2e-05,3.19138]
[1776359881198,44.68,74040.11,0.0,0.02122,2e-05,3.18931]
[1776359886235,44.69,74055.91,0.0,0.02152,2e-05,3.22759]
[1776359891271,44.69,74058.51,0.0,0.02157,2e-05,3.23431]
[1776359896307,44.69,74060.26,0.0,0.02161,2e-05,3.23937]
[1776359899338,44.69,74073.7,0.0,0.02186,2e-05,3.27175]
[1776359901352,44.69,74084.54,0.0,0.02207,2e-05,3.29805]
[1776359906388,44.69,74088.45,0.0,0.02214,2e-05,3.30766]
[1776359912035,44.69,74091.13,0.0,0.02219,2e-05,3.31418]
[1776359914067,44.69,74126.59,0.0,0.02285,2e-05,3.39858]
[1776359919481,44.69,74132.18,0.0,0.02296,2e-05,3.41179]
[1776359924693,44.69,74139.28,0.0,0.02309,2e-05,3.42858]
[1776359930558,44.68,74148.7,0.0,0.02326,2e-05,3.45051]
[1776359934693,44.68,74138.07,0.0,0.02305,2e-05,3.42317]
[1776359940629,44.68,74133.88,0.0,0.02296,2e-05,3.41177]
[1776359945667,44.67,74135.99,0.0,0.02299,2e-05,3.41619]
[1776359949693,44.67,74123.72,0.0,0.02275,2e-05,3.38525]
[1776359952713,44.67,74113.11,0.0,0.02254,2e-05,3.35879]
[1776359954099,44.67,74099.49,0.0,0.02228,2e-05,3.32556]
[1776359957748,44.67,74088.22,0.0,0.02207,2e-05,3.29821]
[1776359960974,44.67,74099.74,0.0,0.02229,2e-05,3.3262]
[1776359966813,44.67,74107.73,0.0,0.02244,2e-05,3.34541]
[1776359971852,44.67,74110.36,0.0,0.02247,2e-05,3.34925]
[1776359974878,44.67,74092.8,0.0,0.02214,2e-05,3.30631]
[1776359980916,44.67,74091.28,0.0,0.02211,2e-05,3.30262]
[1776359985952,44.67,74091.38,0.0,0.02211,2e-05,3.30289]
[1776359992006,44.67,74092.86,0.0,0.02214,2e-05,3.30648]
[1776359997070,44.67,74097.83,0.0,0.02223,2e-05,3.31852]
[1776359999213,44.67,74108.65,0.0,0.02244,2e-05,3.34482]
[1776360001265,44.67,74124.39,0.0,0.02274,2e-05,3.38319]
[1776360004083,44.67,74136.94,0.0,0.02298,2e-05,3.4139]
[1776360009120,44.66,74145.47,0.0,0.02314,2e-05,3.43411]
[1776360014155,44.66,74146.47,0.0,0.02315,2e-05,3.43546]
[1776360019190,44.66,74146.86,0.0,0.02315,2e-05,3.43567]
[1776360024227,44.65,74144.01,0.0,0.02309,2e-05,3.4278]
[1776360025349,44.65,74131.54,0.0,0.02284,2e-05,3.39675]
[1776360029261,44.65,74120.94,0.0,0.02263,2e-05,3.37025]
[1776360031275,44.65,74111.61,0.0,0.02244,2e-05,3.34507]
[1776360036311,44.65,74111.61,0.0,0.02244,2e-05,3.34487]
[1776360041346,44.65,74110.11,0.0,0.02241,2e-05,3.34105]
[1776360046387,44.65,74118.34,0.0,0.02256,2e-05,3.36091]
[1776360049406,44.65,74135.24,0.0,0.02289,2e-05,3.40231]
[1776360054441,44.65,74144.39,0.0,0.02306,2e-05,3.42422]
[1776360056456,44.65,74162.16,0.0,0.0234,2e-05,3.46804]
[1776360061500,44.64,74152.85,0.0,0.02321,2e-05,3.4436]
[1776360066534,44.64,74156.44,0.0,0.02328,2e-05,3.45164]
[1776360071578,44.64,74154.04,0.0,0.02322,2e-05,3.44467]
[1776360073585,44.63,74140.58,0.0,0.02295,2e-05,3.41083]
[1776360075739,44.63,74125.11,0.0,0.02265,2e-05,3.37239]
[1776360080632,44.63,74114.48,0.0,0.02245,2e-05,3.346]
[1776360085811,44.63,74101.61,0.0,0.0222,2e-05,3.31453]
[1776360091711,44.63,74094.99,0.0,0.02206,2e-05,3.29626]
[1776360096747,44.63,74090.81,0.0,0.02199,2e-05,3.28629]
[1776360101781,44.63,74094.44,0.0,0.02205,2e-05,3.29521]
[1776360106820,44.63,74094.98,0.0,0.02207,2e-05,3.29666]
[1776360108590,44.63,74111.52,0.0,0.02238,2e-05,3.3368]
[1776360114235,44.63,74109.31,0.0,0.02234,2e-05,3.33127]
[1776360116383,44.63,74140.61,0.0,0.02293,2e-05,3.40789]
[1776360120604,44.63,74123.08,0.0,0.02259,2e-05,3.36399]
[1776360122514,44.63,74112.07,0.0,0.02238,2e-05,3.33686]
[1776360128110,44.63,74117.44,0.0,0.02248,2e-05,3.34956]
[1776360134013,44.62,74109.51,0.0,0.02231,2e-05,3.32816]
[1776360139047,44.62,74113.85,0.0,0.02239,2e-05,3.33862]
[1776360144258,44.62,74104.57,0.0,0.02222,2e-05,3.31591]
[1776360150129,44.62,74088.64,0.0,0.02192,2e-05,3.27753]
[1776360155163,44.62,74089.47,0.0,0.02192,2e-05,3.27745]
[1776360160198,44.62,74088.94,0.0,0.02191,2e-05,3.27634]
[1776360165233,44.62,74087.59,0.0,0.02189,2e-05,3.27328]
[1776360170269,44.62,74084.54,0.0,0.02183,2e-05,3.26616]
[1776360175302,44.62,74088.48,0.0,0.02191,2e-05,3.27592]
[1776360180337,44.63,74092.6,0.0,0.02199,2e-05,3.28615]
[1776360185376,44.63,74083.5,0.0,0.02182,2e-05,3.26454]
[1776360190413,44.63,74075.15,0.0,0.02167,2e-05,3.24525]
[1776360195446,44.63,74071.71,0.0,0.02161,2e-05,3.23774]
[1776360200480,44.63,74077.15,0.0,0.02172,2e-05,3.25141]
[1776360205516,44.64,74087.09,0.0,0.02191,2e-05,3.27582]
[1776360208537,44.64,74099.67,0.0,0.02214,2e-05,3.30632]
[1776360213572,44.64,74099.87,0.0,0.02213,2e-05,3.30463]
[1776360218606,44.64,74112.42,0.0,0.02237,2e-05,3.33519]
[1776360223642,44.64,74106.13,0.0,0.02225,2e-05,3.31973]
[1776360228684,44.63,74121.4,0.0,0.02254,2e-05,3.35679]
[1776360233714,44.63,74124.18,0.0,0.02259,2e-05,3.36318]
[1776360235729,44.63,74135.66,0.0,0.02281,2e-05,3.39119]
[1776360240767,44.63,74133.46,0.0,0.02276,2e-05,3.38521]
[1776360243803,44.63,74151.96,0.0,0.02312,2e-05,3.43078]
[1776360244811,44.63,74166.95,0.0,0.02341,2e-05,3.4681]
[1776360246920,44.63,74216.24,0.0,0.0244,2e-05,3.59301]
[1776360247853,44.63,74227.22,0.0,0.02462,2e-05,3.62095]
[1776360252889,44.62,74232.82,0.0,0.02472,2e-05,3.63302]
[1776360257925,44.61,74232.92,0.0,0.0247,2e-05,3.63074]
[1776360261076,44.61,74245.95,0.0,0.02496,2e-05,3.66311]
[1776360264561,44.6,74273.64,0.0,0.02552,2e-05,3.73373]
[1776360270378,44.59,74276.04,0.0,0.02555,2e-05,3.73743]
[1776360270417,44.59,74264.89,0.0,0.0253,2e-05,3.70658]
[1776360275060,44.58,74278.38,0.0,0.02555,2e-05,3.73722]
[1776360280091,44.57,74265.45,0.0,0.02525,2e-05,3.69961]
[1776360282303,44.56,74250.96,0.0,0.02494,2e-05,3.66031]
[1776360288889,44.56,74251.01,0.0,0.02492,2e-05,3.65759]
[1776360294815,44.54,74256.97,0.0,0.02501,2e-05,3.66984]
[1776360294891,44.54,74279.35,0.0,0.02547,2e-05,3.72766]
[1776360300235,44.53,74284.15,0.0,0.02555,2e-05,3.73706]
[1776360302456,44.52,74298.51,0.0,0.02584,2e-05,3.77326]
[1776360308291,44.49,74287.29,0.0,0.02551,2e-05,3.73273]
[1776360311341,44.49,74261.64,0.0,0.02496,2e-05,3.66303]
[1776360316651,44.48,74255.87,0.0,0.02482,2e-05,3.64566]
[1776360321393,44.47,74267.32,0.0,0.02502,2e-05,3.67177]
[1776360326429,44.46,74262.67,0.0,0.0249,2e-05,3.65675]
[1776360331464,44.45,74264.59,0.0,0.02491,2e-05,3.65659]
[1776360336499,44.44,74262.26,0.0,0.02484,2e-05,3.64781]
[1776360341537,44.43,74265.09,0.0,0.02487,2e-05,3.65259]
[1776360342753,44.43,74286.29,0.0,0.02531,2e-05,3.70786]
[1776360343737,44.43,74299.61,0.0,0.02559,2e-05,3.74263]
[1776360349595,44.42,74297.87,0.0,0.02552,2e-05,3.73393]
[1776360354630,44.41,74293.43,0.0,0.0254,2e-05,3.71879]
[1776360359669,44.4,74287.9,0.0,0.02526,2e-05,3.70082]
[1776360361678,44.39,74276.76,0.0,0.02501,2e-05,3.67021]
[1776360366716,44.38,74276.87,0.0,0.02499,2e-05,3.66758]
[1776360371778,44.38,74265.74,0.0,0.02474,2e-05,3.63608]
[1776360376799,44.37,74268.26,0.0,0.02477,2e-05,3.64009]
[1776360381833,44.36,74263.02,0.0,0.02464,2e-05,3.62385]
[1776360386869,44.35,74267.91,0.0,0.02472,2e-05,3.63424]
[1776360391901,44.35,74268.58,0.0,0.0247,2e-05,3.63122]
[1776360396938,44.34,74267.44,0.0,0.02466,2e-05,3.62591]
[1776360402982,44.33,74274.61,0.0,0.02479,2e-05,3.64182]
[1776360408017,44.32,74273.55,0.0,0.02474,2e-05,3.63671]
[1776360413052,44.32,74270.28,0.0,0.02466,2e-05,3.62596]
[1776360418089,44.31,74270.06,0.0,0.02464,2e-05,3.62327]
[1776360422124,44.3,74259.06,0.0,0.0244,2e-05,3.59303]
[1776360424022,44.3,74237.48,0.0,0.02395,2e-05,3.53668]
[1776360428158,44.3,74226.72,0.0,0.02372,2e-05,3.50809]
[1776360433412,44.29,74229.84,0.0,0.02378,2e-05,3.51457]
[1776360439236,44.29,74235.28,0.0,0.02387,2e-05,3.52699]
[1776360444266,44.29,74232.14,0.0,0.0238,2e-05,3.51792]
[1776360450322,44.28,74212.31,0.0,0.02339,2e-05,3.46584]
[1776360452338,44.28,74199.34,0.0,0.02312,2e-05,3.43054]
[1776360457371,44.28,74193.4,0.0,0.023,2e-05,3.41517]
[1776360462406,44.28,74185.81,0.0,0.02284,2e-05,3.39591]
[1776360465431,44.28,74198.05,0.0,0.02308,2e-05,3.42626]
[1776360470469,44.27,74199.47,0.0,0.0231,2e-05,3.42916]
[1776360475505,44.27,74199.43,0.0,0.0231,2e-05,3.42843]
[1776360480539,44.27,74200.87,0.0,0.02312,2e-05,3.43136]
[1776360485576,44.27,74183.37,0.0,0.02277,2e-05,3.38698]
[1776360490611,44.27,74191.46,0.0,0.02293,2e-05,3.40671]
[1776360495646,44.26,74187.91,0.0,0.02286,2e-05,3.39736]
[1776360499676,44.26,74175.68,0.0,0.02261,2e-05,3.36669]
[1776360504710,44.26,74171.98,0.0,0.02254,2e-05,3.35744]
[1776360509748,44.26,74171.3,0.0,0.02253,2e-05,3.35566]
[1776360513830,44.26,74187.41,0.0,0.02283,2e-05,3.39325]
[1776360515820,44.26,74198.78,0.0,0.02305,2e-05,3.42155]
[1776360520823,44.26,74189.47,0.0,0.02286,2e-05,3.39766]
[1776360525964,44.26,74187.94,0.0,0.02283,2e-05,3.39348]
[1776360531207,44.26,74194.92,0.0,0.02296,2e-05,3.41035]
[1776360533195,44.26,74214.68,0.0,0.02335,2e-05,3.45941]
[1776360538953,44.25,74202.88,0.0,0.0231,2e-05,3.42864]
[1776360544211,44.25,74202.37,0.0,0.02309,2e-05,3.42657]
[1776360546166,44.25,74214.49,0.0,0.02332,2e-05,3.45676]
[1776360550032,44.25,74231.1,0.0,0.02365,2e-05,3.49791]
[1776360555093,44.24,74235.4,0.0,0.02372,2e-05,3.50742]
[1776360560103,44.24,74241.83,0.0,0.02384,2e-05,3.52233]
[1776360565138,44.23,74240.61,0.0,0.0238,2e-05,3.51766]
[1776360570172,44.23,74232.72,0.0,0.02363,2e-05,3.49612]
[1776360575206,44.22,74229.82,0.0,0.02355,2e-05,3.48516]
[1776360580241,44.22,74231.39,0.0,0.02357,2e-05,3.48793]
[1776360584269,44.22,74242.35,0.0,0.02378,2e-05,3.51484]
[1776360588298,44.21,74253.59,0.0,0.024,2e-05,3.54243]
[1776360593334,44.21,74257.06,0.0,0.02406,2e-05,3.54968]
[1776360596824,44.2,74261.03,0.0,0.02413,2e-05,3.55922]
[1776360596889,44.2,74261.51,0.0,0.02414,2e-05,3.55976]
[1776360601128,44.2,74259.49,0.0,0.02409,2e-05,3.55388]
[1776360601220,44.2,74255.81,0.0,0.02401,2e-05,3.54377]
[1776360602701,44.2,74255.81,0.0,0.02401,2e-05,3.54377]
[1776360602787,44.2,74244.48,0.0,0.02378,2e-05,3.51413]
[1776360606845,44.2,74241.48,0.0,0.02371,2e-05,3.50596]
[1776360606925,44.19,74252.51,0.0,0.02393,2e-05,3.53366]
[1776360609342,44.19,74253.22,0.0,0.02394,2e-05,3.53519]
[1776360609452,44.19,74257.6,0.0,0.02403,2e-05,3.54616]
[1776360610351,44.19,74257.6,0.0,0.02403,2e-05,3.54616]
[1776360610454,44.19,74263.6,0.0,0.02415,2e-05,3.56133]
[1776360613880,44.19,74268.79,0.0,0.02425,2e-05,3.57407]
[1776360613958,44.19,74272.94,0.0,0.02433,2e-05,3.58412]
[1776360615365,44.19,74278.03,0.0,0.02444,2e-05,3.59736]
[1776360615493,44.18,74278.03,0.0,0.02443,2e-05,3.59698]
[1776360618057,44.18,74282.72,0.0,0.02453,2e-05,3.60881]
[1776360618144,44.18,74282.24,0.0,0.02451,2e-05,3.60672]
[1776360618446,44.18,74282.24,0.0,0.02451,2e-05,3.60672]
[1776360618512,44.18,74282.24,0.0,0.02451,2e-05,3.60672]
[1776360620087,44.18,74282.24,0.0,0.02451,2e-05,3.60672]
[1776360620172,44.18,74282.03,0.0,0.0245,2e-05,3.60534]
[1776360625562,44.17,74285.04,0.0,0.02454,2e-05,3.61111]
[1776360626521,44.17,74285.04,0.0,0.02454,2e-05,3.61111]
[1776360626595,44.17,74287.57,0.0,0.02459,2e-05,3.61729]
[1776360629311,44.17,74287.57,0.0,0.02459,2e-05,3.61685]
[1776360629590,44.17,74287.0,0.0,0.02457,2e-05,3.61448]
[1776360631127,44.17,74287.0,0.0,0.02457,2e-05,3.61448]
[1776360631228,44.16,74286.69,0.0,0.02454,2e-05,3.6104]
[1776360631633,44.16,74286.69,0.0,0.02454,2e-05,3.6104]
[1776360632125,44.16,74286.69,0.0,0.02454,2e-05,3.6104]
[1776360632933,44.16,74285.64,0.0,0.02452,2e-05,3.60722]
[1776360632967,44.16,74290.56,0.0,0.02462,2e-05,3.61965]
[1776360634282,44.16,74290.56,0.0,0.02462,2e-05,3.61965]
[1776360634311,44.16,74292.46,0.0,0.02465,2e-05,3.62417]
[1776360637861,44.16,74286.06,0.0,0.02451,2e-05,3.60607]
[1776360637895,44.15,74290.27,0.0,0.02459,2e-05,3.61664]
[1776360638615,44.15,74290.27,0.0,0.02459,2e-05,3.61664]
[1776360638701,44.15,74291.98,0.0,0.02463,2e-05,3.62112]
[1776360643673,44.15,74289.26,0.0,0.02456,2e-05,3.61217]
[1776360643752,44.15,74287.65,0.0,0.02451,2e-05,3.60707]
[1776360644918,44.15,74287.65,0.0,0.02451,2e-05,3.60707]
[1776360644923,44.14,74286.94,0.0,0.0245,2e-05,3.60477]
[1776360646381,44.14,74286.94,0.0,0.0245,2e-05,3.60477]
[1776360646723,44.14,74282.49,0.0,0.0244,2e-05,3.59272]
[1776360650628,44.14,74286.31,0.0,0.02447,2e-05,3.60145]
[1776360650763,44.14,74290.05,0.0,0.02454,2e-05,3.61078]
[1776360655784,44.13,74292.23,0.0,0.02457,2e-05,3.61372]
[1776360660819,44.12,74295.3,0.0,0.02461,2e-05,3.61944]
[1776360663121,44.12,74309.13,0.0,0.0249,2e-05,3.65534]
[1776360665146,44.12,74322.6,0.0,0.02517,2e-05,3.69001]
[1776360667100,44.12,74322.6,0.0,0.02517,2e-05,3.68946]
[1776360667185,44.11,74320.54,0.0,0.02512,2e-05,3.68282]
[1776360668014,44.11,74320.54,0.0,0.02512,2e-05,3.68282]
[1776360668116,44.11,74321.23,0.0,0.02513,2e-05,3.68408]
[1776360668961,44.11,74321.23,0.0,0.02513,2e-05,3.68408]
[1776360669033,44.11,74323.15,0.0,0.02516,2e-05,3.68861]
[1776360672114,44.11,74315.58,0.0,0.025,2e-05,3.66797]
[1776360672147,44.1,74304.02,0.0,0.02475,2e-05,3.63639]
[1776360673022,44.1,74304.02,0.0,0.02475,2e-05,3.63639]
[1776360673123,44.1,74303.62,0.0,0.02473,2e-05,3.63486]
[1776360677358,44.1,74301.68,0.0,0.02469,2e-05,3.62885]
[1776360678246,44.1,74301.83,0.0,0.02469,2e-05,3.62879]
[1776360680664,44.09,74302.77,0.0,0.02469,2e-05,3.62946]
[1776360680971,44.09,74303.05,0.0,0.02469,2e-05,3.62975]
[1776360686007,44.08,74300.6,0.0,0.02462,2e-05,3.62115]
[1776360689027,44.08,74288.14,0.0,0.02436,2e-05,3.5874]
[1776360690352,44.08,74288.14,0.0,0.02436,2e-05,3.5874]
[1776360691110,44.08,74287.47,0.0,0.02434,2e-05,3.58565]
[1776360691367,44.08,74287.47,0.0,0.02434,2e-05,3.58565]
[1776360692047,44.08,74283.38,0.0,0.02424,2e-05,3.57192]
[1776360693055,44.08,74294.62,0.0,0.02446,2e-05,3.60044]
[1776360693928,44.08,74294.62,0.0,0.02446,2e-05,3.60044]
[1776360694062,44.07,74300.8,0.0,0.02459,2e-05,3.61618]
[1776360696101,44.07,74300.38,0.0,0.02458,2e-05,3.61465]
[1776360696108,44.07,74301.14,0.0,0.02459,2e-05,3.61621]
[1776360697482,44.07,74301.14,0.0,0.02458,2e-05,3.61578]
[1776360698092,44.07,74309.51,0.0,0.02476,2e-05,3.63729]
[1776360700160,44.07,74313.58,0.0,0.02484,2e-05,3.64753]
[1776360700210,44.07,74311.84,0.0,0.0248,2e-05,3.64246]
[1776360701985,44.06,74311.84,0.0,0.02479,2e-05,3.64197]
[1776360702120,44.06,74311.22,0.0,0.02478,2e-05,3.63985]
[1776360705122,44.06,74309.83,0.0,0.02474,2e-05,3.63524]
[1776360705204,44.06,74308.62,0.0,0.02471,2e-05,3.63158]
[1776360705712,44.06,74308.62,0.0,0.02471,2e-05,3.63158]
[1776360705897,44.06,74308.62,0.0,0.02471,2e-05,3.63158]
[1776360711183,44.05,74305.17,0.0,0.02461,2e-05,3.61977]
[1776360714141,44.05,74298.87,0.0,0.02448,2e-05,3.6024]
[1776360714242,44.05,74293.69,0.0,0.02437,2e-05,3.58846]
[1776360720247,44.04,74292.12,0.0,0.02431,2e-05,3.582]
[1776360722261,44.04,74302.59,0.0,0.02453,2e-05,3.60893]
[1776360725709,44.03,74310.66,0.0,0.02468,2e-05,3.62827]
[1776360726290,44.03,74310.9,0.0,0.02468,2e-05,3.62844]
[1776360726693,44.03,74310.9,0.0,0.02468,2e-05,3.62844]
[1776360727298,44.03,74314.94,0.0,0.02476,2e-05,3.63858]
[1776360729985,44.03,74319.42,0.0,0.02485,2e-05,3.6494]
[1776360730318,44.02,74325.0,0.0,0.02496,2e-05,3.66363]
[1776360730773,44.02,74325.0,0.0,0.02496,2e-05,3.66363]
[1776360731325,44.02,74328.25,0.0,0.02503,2e-05,3.67171]
[1776360733119,44.02,74330.09,0.0,0.02506,2e-05,3.67605]
[1776360733340,44.02,74330.93,0.0,0.02508,2e-05,3.67774]
[1776360733720,44.02,74330.93,0.0,0.02508,2e-05,3.67774]
[1776360734346,44.02,74332.03,0.0,0.02509,2e-05,3.68012]
[1776360736992,44.01,74329.75,0.0,0.02504,2e-05,3.67301]
[1776360737297,44.01,74329.75,0.0,0.02504,2e-05,3.67301]
[1776360737829,44.01,74329.04,0.0,0.02502,2e-05,3.67061]
[1776360738373,44.01,74329.51,0.0,0.02502,2e-05,3.67135]
[1776360743411,44.0,74322.67,0.0,0.02486,2e-05,3.65081]
[1776360748444,44.0,74323.65,0.0,0.02486,2e-05,3.65105]
[1776360752046,43.99,74328.03,0.0,0.02493,2e-05,3.65881]
[1776360752076,43.99,74330.86,0.0,0.02498,2e-05,3.66582]
[1776360755234,43.99,74332.49,0.0,0.02501,2e-05,3.66915]
[1776360755322,43.99,74338.45,0.0,0.02513,2e-05,3.68447]
[1776360756242,43.99,74338.45,0.0,0.02513,2e-05,3.68447]
[1776360756313,43.98,74339.54,0.0,0.02515,2e-05,3.68685]
[1776360757115,43.98,74339.54,0.0,0.02515,2e-05,3.68685]
[1776360757205,43.98,74342.36,0.0,0.02521,2e-05,3.69382]
[1776360761100,43.98,74342.64,0.0,0.0252,2e-05,3.69347]
[1776360761115,43.98,74344.11,0.0,0.02522,2e-05,3.69629]
[1776360761944,43.98,74344.11,0.0,0.02522,2e-05,3.69629]
[1776360761964,43.98,74342.87,0.0,0.0252,2e-05,3.69298]
[1776360765777,43.97,74330.88,0.0,0.02493,2e-05,3.65898]
[1776360771609,43.96,74329.0,0.0,0.02486,2e-05,3.65109]
[1776360776645,43.95,74329.8,0.0,0.02486,2e-05,3.65082]
[1776360781682,43.95,74330.7,0.0,0.02486,2e-05,3.65086]
[1776360786717,43.94,74331.8,0.0,0.02487,2e-05,3.65145]
[1776360792158,43.93,74323.02,0.0,0.02467,2e-05,3.62643]
[1776360792233,43.93,74320.9,0.0,0.02461,2e-05,3.62002]
[1776360792560,43.93,74320.9,0.0,0.02461,2e-05,3.62002]
[1776360792759,43.93,74320.9,0.0,0.02461,2e-05,3.62002]
[1776360795991,43.93,74310.1,0.0,0.02438,2e-05,3.59053]
[1776360801905,43.92,74307.74,0.0,0.02432,2e-05,3.58252]
[1776360801925,43.92,74306.91,0.0,0.0243,2e-05,3.57999]
[1776360802774,43.92,74306.91,0.0,0.0243,2e-05,3.57999]
[1776360802875,43.92,74306.69,0.0,0.02429,2e-05,3.57905]
[1776360806936,43.92,74314.04,0.0,0.02443,2e-05,3.59718]
[1776360806970,43.92,74320.39,0.0,0.02456,2e-05,3.61345]
[1776360811536,43.91,74320.13,0.0,0.02455,2e-05,3.6115]
[1776360811903,43.91,74316.41,0.0,0.02445,2e-05,3.59852]
[1776360815795,43.91,74308.62,0.0,0.02427,2e-05,3.57698]
[1776360816137,43.9,74310.34,0.0,0.0243,2e-05,3.58073]
[1776360821975,43.9,74310.02,0.0,0.02428,2e-05,3.57804]
[1776360827009,43.89,74309.58,0.0,0.02426,2e-05,3.57505]
[1776360830032,43.89,74322.48,0.0,0.02452,2e-05,3.6077]
[1776360832912,43.89,74320.46,0.0,0.02447,2e-05,3.60156]
[1776360833053,43.88,74319.91,0.0,0.02445,2e-05,3.5997]
[1776360833654,43.88,74319.91,0.0,0.02445,2e-05,3.5997]
[1776360834059,43.88,74319.31,0.0,0.02444,2e-05,3.59772]
[1776360839095,43.88,74319.03,0.0,0.02442,2e-05,3.59495]
[1776360841500,43.88,74316.7,0.0,0.02436,2e-05,3.58843]
[1776360841870,43.87,74316.41,0.0,0.02436,2e-05,3.58728]
[1776360843126,43.87,74297.43,0.0,0.02396,2e-05,3.5371]
[1776360844077,43.87,74297.43,0.0,0.02396,2e-05,3.5371]
[1776360844171,43.87,74285.0,0.0,0.0237,2e-05,3.50442]
[1776360847457,43.87,74285.2,0.0,0.0237,2e-05,3.50442]
[1776360847554,43.87,74284.49,0.0,0.02368,2e-05,3.50234]
[1776360849545,43.87,74284.49,0.0,0.02368,2e-05,3.50208]
[1776360850080,43.87,74284.56,0.0,0.02368,2e-05,3.502]
[1776360850886,43.87,74289.75,0.0,0.02379,2e-05,3.51537]
[1776360851187,43.86,74289.75,0.0,0.02378,2e-05,3.51511]
[1776360852166,43.86,74289.75,0.0,0.02378,2e-05,3.51511]
[1776360852260,43.86,74304.36,0.0,0.02408,2e-05,3.55236]
[1776360858233,43.86,74307.16,0.0,0.02412,2e-05,3.55755]
[1776360860065,43.86,74305.68,0.0,0.02409,2e-05,3.55336]
[1776360860247,43.85,74303.55,0.0,0.02404,2e-05,3.54749]
[1776360861893,43.85,74303.61,0.0,0.02404,2e-05,3.54732]
[1776360862261,43.85,74300.97,0.0,0.02398,2e-05,3.54014]
[1776360867295,43.85,74293.0,0.0,0.02381,2e-05,3.51802]
[1776360872038,43.84,74287.25,0.0,0.02366,2e-05,3.49974]
[1776360872331,43.84,74283.97,0.0,0.0236,2e-05,3.49106]
[1776360874826,43.84,74281.03,0.0,0.02353,2e-05,3.48303]
[1776360875353,43.84,74276.62,0.0,0.02344,2e-05,3.47152]
[1776360881393,43.84,74277.12,0.0,0.02344,2e-05,3.47149]
[1776360886430,43.83,74269.22,0.0,0.02327,2e-05,3.45033]
[1776360891543,43.83,74266.3,0.0,0.02321,2e-05,3.44242]
[1776360896544,43.83,74255.63,0.0,0.02299,2e-05,3.41447]
[1776360902545,43.83,74245.43,0.0,0.02279,2e-05,3.38843]
[1776360906574,43.83,74233.68,0.0,0.02256,2e-05,3.3589]
[1776360908588,43.83,74218.7,0.0,0.02227,2e-05,3.32179]
[1776360910602,43.83,74202.67,0.0,0.02196,2e-05,3.28254]
[1776360915637,43.83,74207.01,0.0,0.02205,2e-05,3.29392]
[1776360920673,43.83,74198.22,0.0,0.02189,2e-05,3.27308]
[1776360925537,43.84,74185.62,0.0,0.02165,2e-05,3.24305]
[1776360927372,43.84,74174.26,0.0,0.02144,2e-05,3.21598]
[1776360932763,43.84,74168.27,0.0,0.02133,2e-05,3.20094]
[1776360937798,43.85,74163.9,0.0,0.02126,2e-05,3.19184]
[1776360942834,43.85,74157.66,0.0,0.02116,2e-05,3.17841]
[1776360944850,43.85,74169.25,0.0,0.02138,2e-05,3.20683]
[1776360947095,43.86,74155.33,0.0,0.02112,2e-05,3.17392]
[1776360952904,43.86,74147.88,0.0,0.021,2e-05,3.15807]
[1776360954320,43.86,74170.02,0.0,0.02141,2e-05,3.21114]
[1776360956030,43.87,74185.08,0.0,0.0217,2e-05,3.24853]
[1776360961980,43.87,74186.74,0.0,0.02174,2e-05,3.25365]
[1776360967432,43.87,74180.39,0.0,0.02163,2e-05,3.23895]
[1776360967523,43.87,74158.58,0.0,0.02122,2e-05,3.18682]
[1776360973065,43.88,74149.29,0.0,0.02106,2e-05,3.16612]
[1776360977328,43.88,74128.09,0.0,0.02069,2e-05,3.11762]
[1776360982126,43.9,74138.82,0.0,0.02093,2e-05,3.14865]
[1776360983435,43.9,74156.7,0.0,0.02126,2e-05,3.19169]
[1776360985159,43.91,74171.79,0.0,0.02155,2e-05,3.22858]
[1776360990195,43.91,74177.14,0.0,0.02166,2e-05,3.24243]
[1776360995230,43.91,74180.34,0.0,0.02171,2e-05,3.24924]
[1776360996460,43.91,74180.34,0.0,0.02171,2e-05,3.24924]
[1776360996478,43.91,74166.7,0.0,0.02146,2e-05,3.21643]
[1776360997025,43.91,74166.7,0.0,0.02146,2e-05,3.21643]
[1776360997392,43.91,74157.37,0.0,0.02129,2e-05,3.19423]
[1776361000105,43.92,74150.62,0.0,0.02116,2e-05,3.17834]
[1776361000274,43.92,74150.62,0.0,0.02117,2e-05,3.17896]
[1776361002799,43.92,74156.25,0.0,0.02128,2e-05,3.19305]
[1776361003513,43.92,74156.25,0.0,0.02128,2e-05,3.19305]
[1776361005093,43.92,74157.51,0.0,0.0213,2e-05,3.19664]
[1776361005312,43.92,74159.49,0.0,0.02134,2e-05,3.20167]
[1776361005973,43.92,74159.49,0.0,0.02134,2e-05,3.20167]
[1776361006745,43.92,74159.49,0.0,0.02134,2e-05,3.20167]
[1776361006319,43.92,74159.09,0.0,0.02134,2e-05,3.20071]
[1776361007669,43.92,74159.09,0.0,0.02134,2e-05,3.20071]
[1776361008528,43.92,74159.47,0.0,0.02135,2e-05,3.2019]
[1776361008606,43.92,74163.13,0.0,0.02142,2e-05,3.21126]
[1776361011731,43.93,74167.88,0.0,0.02151,2e-05,3.22322]
[1776361011766,43.93,74166.47,0.0,0.02149,2e-05,3.22006]
[1776361014389,43.93,74170.73,0.0,0.02157,2e-05,3.23083]
[1776361014395,43.93,74171.68,0.0,0.02159,2e-05,3.23335]
[1776361015273,43.93,74171.68,0.0,0.02159,2e-05,3.23335]
[1776361015382,43.93,74171.68,0.0,0.02159,2e-05,3.23357]
[1776361016802,43.93,74172.23,0.0,0.0216,2e-05,3.23513]
[1776361017617,43.93,74171.22,0.0,0.02159,2e-05,3.23291]
[1776361019266,43.93,74171.22,0.0,0.02159,2e-05,3.23313]
[1776361019412,43.93,74171.65,0.0,0.0216,2e-05,3.2344]
[1776361020081,43.93,74171.65,0.0,0.0216,2e-05,3.2344]
[1776361020463,43.93,74171.65,0.0,0.0216,2e-05,3.2344]
[1776361020949,43.93,74172.82,0.0,0.02162,2e-05,3.23724]
[1776361021425,43.93,74172.82,0.0,0.02162,2e-05,3.23769]
[1776361023978,43.94,74179.85,0.0,0.02176,2e-05,3.25495]
[1776361024445,43.94,74180.31,0.0,0.02177,2e-05,3.25646]
[1776361024975,43.94,74180.31,0.0,0.02177,2e-05,3.25646]
[1776361025339,43.94,74180.31,0.0,0.02177,2e-05,3.25646]
[1776361027691,43.94,74164.86,0.0,0.02148,2e-05,3.21969]
[1776361029998,43.94,74163.21,0.0,0.02146,2e-05,3.21619]
[1776361030443,43.94,74163.21,0.0,0.02146,2e-05,3.21619]
[1776361037954,43.95,74155.54,0.0,0.02133,2e-05,3.1996]
[1776361038543,43.95,74155.54,0.0,0.02133,2e-05,3.20015]
[1776361040394,43.95,74156.18,0.0,0.02135,2e-05,3.20195]
[1776361040483,43.95,74155.99,0.0,0.02135,2e-05,3.20177]
[1776361043377,43.95,74155.72,0.0,0.02134,2e-05,3.20166]
[1776361043578,43.95,74156.69,0.0,0.02136,2e-05,3.20399]
[1776361047606,43.96,74146.04,0.0,0.02118,2e-05,3.17986]
[1776361049355,43.96,74146.8,0.0,0.02119,2e-05,3.18168]
[1776361049619,43.96,74146.34,0.0,0.02119,2e-05,3.1812]
[1776361050369,43.96,74146.34,0.0,0.02119,2e-05,3.1812]
[1776361050627,43.96,74147.04,0.0,0.0212,2e-05,3.18318]
[1776361055663,43.96,74148.47,0.0,0.02123,2e-05,3.18598]
[1776361060784,43.97,74150.46,0.0,0.02127,2e-05,3.1917]
[1776361060785,43.97,74168.16,0.0,0.02161,2e-05,3.23497]
[1776361062436,43.97,74168.16,0.0,0.02161,2e-05,3.23522]
[1776361062720,43.97,74180.42,0.0,0.02184,2e-05,3.26519]
[1776361064137,43.97,74186.22,0.0,0.02195,2e-05,3.27953]
[1776361064733,43.97,74189.54,0.0,0.02202,2e-05,3.28781]
[1776361066906,43.97,74194.08,0.0,0.02211,2e-05,3.29923]
[1776361067112,43.97,74194.08,0.0,0.02211,2e-05,3.29923]
[1776361068098,43.97,74197.17,0.0,0.02217,2e-05,3.30695]
[1776361068764,43.97,74186.82,0.0,0.02197,2e-05,3.28173]
[1776361070776,43.98,74174.07,0.0,0.02173,2e-05,3.25107]
[1776361075815,43.98,74173.13,0.0,0.02172,2e-05,3.24985]
[1776361076995,43.98,74175.31,0.0,0.02177,2e-05,3.25535]
[1776361077096,43.98,74175.31,0.0,0.02177,2e-05,3.25535]
[1776361079997,43.98,74181.47,0.0,0.02189,2e-05,3.27089]
[1776361080085,43.98,74180.8,0.0,0.02187,2e-05,3.26926]
[1776361080972,43.98,74180.8,0.0,0.02187,2e-05,3.26926]
[1776361081067,43.98,74181.01,0.0,0.02188,2e-05,3.26977]
[1776361083234,43.98,74159.18,0.0,0.02147,2e-05,3.21736]
[1776361085215,43.98,74147.74,0.0,0.02126,2e-05,3.19041]
[1776361090913,43.99,74141.91,0.0,0.02117,2e-05,3.17805]
[1776361091009,43.99,74141.81,0.0,0.02117,2e-05,3.17813]
[1776361093387,43.99,74141.81,0.0,0.02117,2e-05,3.17845]
[1776361093489,43.99,74144.13,0.0,0.02122,2e-05,3.18462]
[1776361093893,43.99,74144.13,0.0,0.02122,2e-05,3.18462]
[1776361094843,43.99,74144.13,0.0,0.02122,2e-05,3.18462]
[1776361093980,43.99,74144.68,0.0,0.02123,2e-05,3.18594]
[1776361094996,43.99,74144.68,0.0,0.02123,2e-05,3.18594]
[1776361101133,44.0,74148.64,0.0,0.02131,2e-05,3.19691]
[1776361101220,44.0,74158.19,0.0,0.0215,2e-05,3.22071]
[1776361102109,44.0,74158.19,0.0,0.0215,2e-05,3.22071]
[1776361102208,44.0,74157.04,0.0,0.02148,2e-05,3.21818]
[1776361104097,44.0,74157.04,0.0,0.02148,2e-05,3.21818]
[1776361104176,44.0,74156.54,0.0,0.02147,2e-05,3.21722]
[1776361104962,44.0,74156.54,0.0,0.02147,2e-05,3.21722]
[1776361105059,44.0,74156.14,0.0,0.02146,2e-05,3.21626]
[1776361107207,44.01,74156.14,0.0,0.02147,2e-05,3.21675]
[1776361107279,44.01,74154.04,0.0,0.02143,2e-05,3.21219]
[1776361109857,44.01,74152.58,0.0,0.02141,2e-05,3.20893]
[1776361110833,44.01,74152.58,0.0,0.02141,2e-05,3.20893]
[1776361110057,44.01,74151.21,0.0,0.02138,2e-05,3.20588]
[1776361111065,44.01,74148.66,0.0,0.02132,2e-05,3.1978]
[1776361112508,44.01,74148.66,0.0,0.02132,2e-05,3.1978]
[1776361112604,44.01,74147.45,0.0,0.02131,2e-05,3.19542]
[1776361113060,44.01,74147.45,0.0,0.02131,2e-05,3.19542]
[1776361113435,44.01,74147.45,0.0,0.02131,2e-05,3.19542]
[1776361119791,44.02,74149.21,0.0,0.02135,2e-05,3.20109]
[1776361119868,44.02,74155.35,0.0,0.02146,2e-05,3.21585]
[1776361121353,44.02,74155.35,0.0,0.02147,2e-05,3.2161]
[1776361121433,44.02,74157.93,0.0,0.02152,2e-05,3.22254]
[1776361122232,44.02,74157.93,0.0,0.02152,2e-05,3.22254]
[1776361122311,44.02,74157.76,0.0,0.02151,2e-05,3.22234]
[1776361125758,44.02,74156.57,0.0,0.0215,2e-05,3.21989]
[1776361125859,44.02,74155.63,0.0,0.02148,2e-05,3.21805]
[1776361131579,44.02,74154.81,0.0,0.02147,2e-05,3.21693]
[1776361131680,44.02,74156.05,0.0,0.0215,2e-05,3.22014]
[1776361137278,44.03,74154.79,0.0,0.02148,2e-05,3.2184]
[1776361138996,44.03,74155.12,0.0,0.02149,2e-05,3.21941]
[1776361139368,44.03,74178.11,0.0,0.02193,2e-05,3.27535]
[1776361140087,44.03,74178.11,0.0,0.02193,2e-05,3.27535]
[1776361140328,44.03,74178.11,0.0,0.02193,2e-05,3.27535]
[1776361140356,44.03,74199.22,0.0,0.02234,2e-05,3.32792]
[1776361141375,44.03,74199.22,0.0,0.02234,2e-05,3.32792]
[1776361141967,44.03,74197.76,0.0,0.02231,2e-05,3.32498]
[1776361142322,44.04,74197.76,0.0,0.02232,2e-05,3.32555]
[1776361142931,44.04,74197.76,0.0,0.02232,2e-05,3.32555]
[1776361143795,44.04,74197.76,0.0,0.02232,2e-05,3.32555]
[1776361143896,44.04,74198.23,0.0,0.02234,2e-05,3.32787]
[1776361144492,44.04,74198.23,0.0,0.02234,2e-05,3.32787]
[1776361144593,44.04,74202.04,0.0,0.02241,2e-05,3.33729]
[1776361145388,44.04,74202.04,0.0,0.02241,2e-05,3.33729]
[1776361152391,44.05,74207.22,0.0,0.02253,2e-05,3.35235]
[1776361157532,44.05,74208.31,0.0,0.02255,2e-05,3.35505]
[1776361157538,44.05,74211.66,0.0,0.02261,2e-05,3.36337]
[1776361158393,44.05,74211.66,0.0,0.02261,2e-05,3.36337]
[1776361158639,44.05,74212.12,0.0,0.02262,2e-05,3.36449]
[1776361161282,44.05,74211.6,0.0,0.02261,2e-05,3.36317]
[1776361161460,44.05,74210.28,0.0,0.02259,2e-05,3.35987]
[1776361164979,44.05,74210.63,0.0,0.02259,2e-05,3.3607]
[1776361165487,44.05,74211.06,0.0,0.0226,2e-05,3.36175]
[1776361169977,44.05,74207.24,0.0,0.02253,2e-05,3.35216]
[1776361170794,44.05,74207.24,0.0,0.02253,2e-05,3.35216]
[1776361174351,44.05,74202.77,0.0,0.02243,2e-05,3.33875]
[1776361174554,44.05,74195.49,0.0,0.02228,2e-05,3.32078]
[1776361177584,44.05,74184.24,0.0,0.02207,2e-05,3.29326]
[1776361181804,44.05,74185.4,0.0,0.02209,2e-05,3.29635]
[1776361181905,44.05,74194.57,0.0,0.02227,2e-05,3.31903]
[1776361184988,44.05,74200.5,0.0,0.02239,2e-05,3.33374]
[1776361185631,44.05,74198.52,0.0,0.02235,2e-05,3.32885]
[1776361187134,44.05,74200.39,0.0,0.02238,2e-05,3.33349]
[1776361187234,44.05,74200.08,0.0,0.02238,2e-05,3.33275]
[1776361192682,44.05,74209.57,0.0,0.02256,2e-05,3.35631]
[1776361197716,44.05,74208.04,0.0,0.02253,2e-05,3.35245]
[1776361198924,44.05,74223.13,0.0,0.02283,2e-05,3.39004]
[1776361201745,44.05,74236.09,0.0,0.02308,2e-05,3.42228]
[1776361204765,44.05,74253.47,0.0,0.02342,2e-05,3.46582]
[1776361210813,44.04,74254.71,0.0,0.02344,2e-05,3.46771]
[1776361215846,44.04,74268.09,0.0,0.0237,2e-05,3.50082]
[1776361216851,44.04,74280.55,0.0,0.02395,2e-05,3.53256]
[1776361218864,44.04,74291.96,0.0,0.02418,2e-05,3.56142]
[1776361220877,44.03,74304.47,0.0,0.02443,2e-05,3.59325]
[1776361225913,44.03,74301.02,0.0,0.02436,2e-05,3.58448]
[1776361230953,44.04,74303.93,0.0,0.02443,2e-05,3.59291]
[1776361234981,44.04,74322.18,0.0,0.0248,2e-05,3.63887]
[1776361240026,44.04,74317.62,0.0,0.02471,2e-05,3.6272]
[1776361245066,44.04,74316.09,0.0,0.02468,2e-05,3.62363]
[1776361250094,44.04,74322.15,0.0,0.02481,2e-05,3.63995]
[1776361255128,44.04,74326.53,0.0,0.0249,2e-05,3.6518]
[1776361260169,44.04,74327.78,0.0,0.02493,2e-05,3.6554]
[1776361265208,44.04,74329.22,0.0,0.02496,2e-05,3.65954]
[1776361270238,44.05,74322.35,0.0,0.02482,2e-05,3.64185]
[1776361275274,44.05,74315.59,0.0,0.02468,2e-05,3.62458]
[1776361280308,44.05,74309.75,0.0,0.02457,2e-05,3.60984]
[1776361285343,44.05,74308.69,0.0,0.02455,2e-05,3.6077]
[1776361290379,44.05,74316.12,0.0,0.02471,2e-05,3.62778]
[1776361295419,44.05,74320.61,0.0,0.02479,2e-05,3.63753]
[1776361300463,44.06,74322.47,0.0,0.02483,2e-05,3.6429]
[1776361305501,44.06,74314.25,0.0,0.02467,2e-05,3.62168]
[1776361310532,44.06,74314.51,0.0,0.02468,2e-05,3.62291]
[1776361315566,44.06,74311.54,0.0,0.02462,2e-05,3.61567]
[1776361320601,44.06,74308.63,0.0,0.02456,2e-05,3.6086]
[1776361325635,44.06,74305.15,0.0,0.02449,2e-05,3.60004]
[1776361330676,44.07,74303.85,0.0,0.02447,2e-05,3.59718]
[1776361335713,44.07,74311.64,0.0,0.02464,2e-05,3.61808]
[1776361339921,44.07,74323.1,0.0,0.02488,2e-05,3.64849]
[1776361346790,44.07,74331.46,0.0,0.02506,2e-05,3.67086]
[1776361349992,44.07,74345.76,0.0,0.02536,2e-05,3.709]
[1776361355853,44.07,74356.46,0.0,0.02558,2e-05,3.73492]
[1776361358880,44.07,74368.75,0.0,0.02584,2e-05,3.76788]
[1776361360064,44.07,74380.0,0.0,0.02608,2e-05,3.79811]
[1776361363032,44.06,74393.18,0.0,0.02637,2e-05,3.83369]
[1776361368953,44.06,74386.54,0.0,0.02622,2e-05,3.81515]
[1776361371973,44.06,74401.28,0.0,0.02654,2e-05,3.85477]
[1776361377009,44.06,74402.58,0.0,0.02656,2e-05,3.85698]
[1776361381039,44.05,74417.89,0.0,0.02689,2e-05,3.89809]
[1776361385073,44.05,74429.39,0.0,0.02715,2e-05,3.93032]
[1776361390105,44.05,74430.22,0.0,0.02717,2e-05,3.93189]
[1776361395159,44.05,74436.07,0.0,0.02728,2e-05,3.94629]
[1776361400194,44.05,74434.88,0.0,0.02726,2e-05,3.9432]
[1776361405233,44.04,74433.22,0.0,0.02721,2e-05,3.93775]
[1776361410428,44.04,74433.62,0.0,0.0272,2e-05,3.93685]
[1776361416309,44.03,74439.5,0.0,0.0273,2e-05,3.94844]
[1776361421344,44.03,74436.25,0.0,0.02723,2e-05,3.93906]
[1776361426379,44.03,74439.01,0.0,0.02727,2e-05,3.94482]
[1776361431414,44.02,74437.54,0.0,0.02722,2e-05,3.93872]
[1776361436449,44.02,74439.68,0.0,0.02726,2e-05,3.94386]
[1776361442491,44.01,74448.49,0.0,0.02744,2e-05,3.96606]
[1776361447527,44.0,74443.35,0.0,0.02731,2e-05,3.94951]
[1776361452565,44.0,74435.47,0.0,0.02713,2e-05,3.92714]
[1776361457596,44.0,74439.95,0.0,0.02722,2e-05,3.93883]
[1776361462635,43.99,74440.37,0.0,0.02722,2e-05,3.93796]
[1776361467669,43.99,74431.82,0.0,0.027,2e-05,3.91209]
[1776361472704,43.98,74427.07,0.0,0.02687,2e-05,3.89512]
[1776361478746,43.98,74427.19,0.0,0.02686,2e-05,3.89335]
[1776361483781,43.97,74432.14,0.0,0.02695,2e-05,3.90528]
[1776361488817,43.97,74424.86,0.0,0.02677,2e-05,3.88321]
[1776361493852,43.96,74423.89,0.0,0.02674,2e-05,3.87889]
[1776361498888,43.96,74426.71,0.0,0.02679,2e-05,3.88512]
[1776361503921,43.95,74421.58,0.0,0.02666,2e-05,3.86947]
[1776361508958,43.95,74429.78,0.0,0.02683,2e-05,3.89065]
[1776361513991,43.94,74438.47,0.0,0.02701,2e-05,3.91313]
[1776361519036,43.94,74431.19,0.0,0.02684,2e-05,3.8912]
[1776361524070,43.93,74424.54,0.0,0.02667,2e-05,3.87104]
[1776361529261,43.93,74420.72,0.0,0.02658,2e-05,3.85949]
[1776361531223,43.93,74403.11,0.0,0.02617,2e-05,3.80803]
[1776361537161,43.93,74400.91,0.0,0.02611,2e-05,3.80108]
[1776361542195,43.92,74401.37,0.0,0.02612,2e-05,3.80163]
[1776361547231,43.92,74401.87,0.0,0.02612,2e-05,3.80227]
[1776361551418,43.92,74379.42,0.0,0.02563,2e-05,3.74081]
[1776361557301,43.92,74375.7,0.0,0.02554,2e-05,3.73048]
[1776361562336,43.92,74368.52,0.0,0.02539,2e-05,3.71095]
[1776361567373,43.92,74369.7,0.0,0.02541,2e-05,3.71399]
[1776361572418,43.92,74359.14,0.0,0.02518,2e-05,3.68566]
[1776361577452,43.92,74362.55,0.0,0.02526,2e-05,3.69473]
[1776361582490,43.92,74361.41,0.0,0.02523,2e-05,3.69146]
[1776361587527,43.92,74359.88,0.0,0.0252,2e-05,3.68726]
[1776361592561,43.92,74359.47,0.0,0.02517,2e-05,3.68361]
[1776361597596,43.92,74366.31,0.0,0.02532,2e-05,3.70167]
[1776361600981,43.91,74407.77,0.0,0.02622,2e-05,3.81371]
[1776361607253,43.91,74415.28,0.0,0.02637,2e-05,3.83308]
[1776361612702,43.91,74421.78,0.0,0.0265,2e-05,3.84906]
[1776361615723,43.9,74433.03,0.0,0.02675,2e-05,3.87929]
[1776361618745,43.9,74444.98,0.0,0.02701,2e-05,3.91148]
[1776361623779,43.9,74445.38,0.0,0.02701,2e-05,3.91128]
[1776361628820,43.89,74443.28,0.0,0.02694,2e-05,3.90354]
[1776361631994,43.89,74432.88,0.0,0.02671,2e-05,3.87472]
[1776361637878,43.88,74425.47,0.0,0.02653,2e-05,3.85244]
[1776361642916,43.88,74425.19,0.0,0.02651,2e-05,3.85028]
[1776361647948,43.88,74434.21,0.0,0.0267,2e-05,3.87378]
[1776361652984,43.87,74433.71,0.0,0.02666,2e-05,3.8684]
[1776361658019,43.87,74435.25,0.0,0.02668,2e-05,3.87119]
[1776361663054,43.86,74438.29,0.0,0.02674,2e-05,3.87812]
[1776361668089,43.86,74437.69,0.0,0.02671,2e-05,3.87491]
[1776361673127,43.85,74442.29,0.0,0.0268,2e-05,3.88608]
[1776361679572,43.85,74444.05,0.0,0.02683,2e-05,3.88968]
[1776361685208,43.84,74438.79,0.0,0.02669,2e-05,3.87255]
[1776361690243,43.84,74437.04,0.0,0.02664,2e-05,3.86595]
[1776361695278,43.83,74428.12,0.0,0.02643,2e-05,3.83991]
[1776361700312,43.83,74426.98,0.0,0.0264,2e-05,3.83608]
[1776361706355,43.83,74426.37,0.0,0.02637,2e-05,3.83292]
[1776361711390,43.82,74423.78,0.0,0.02629,2e-05,3.82213]
[1776361716425,43.82,74424.29,0.0,0.02629,2e-05,3.82241]
[1776361721459,43.82,74425.36,0.0,0.0263,2e-05,3.82419]
[1776361726494,43.81,74426.71,0.0,0.02632,2e-05,3.82672]
[1776361731530,43.81,74426.29,0.0,0.02631,2e-05,3.82439]
[1776361736565,43.81,74429.01,0.0,0.02636,2e-05,3.8307]
[1776361741600,43.8,74427.66,0.0,0.02632,2e-05,3.82578]
[1776361746638,43.8,74432.44,0.0,0.02641,2e-05,3.83774]
[1776361751671,43.8,74430.14,0.0,0.02636,2e-05,3.83069]
[1776361756705,43.79,74429.0,0.0,0.02632,2e-05,3.82692]
[1776361761740,43.79,74427.07,0.0,0.02627,2e-05,3.82045]
[1776361767079,43.79,74427.14,0.0,0.02627,2e-05,3.81973]
[1776361771338,43.79,74440.25,0.0,0.02655,2e-05,3.8549]
[1776361778870,43.78,74446.16,0.0,0.02665,2e-05,3.86622]
[1776361785931,43.77,74450.53,0.0,0.02673,2e-05,3.87634]
[1776361789634,43.77,74460.92,0.0,0.02695,2e-05,3.90407]
[1776361794979,43.76,74468.27,0.0,0.0271,2e-05,3.92289]
[1776361797592,43.76,74481.01,0.0,0.02739,2e-05,3.95757]
[1776361803194,43.75,74477.58,0.0,0.02729,2e-05,3.94589]
[1776361809079,43.75,74476.56,0.0,0.02725,2e-05,3.94073]
[1776361812100,43.74,74458.19,0.0,0.02682,2e-05,3.88821]
[1776361817135,43.74,74453.69,0.0,0.02671,2e-05,3.87435]
[1776361822170,43.74,74444.25,0.0,0.02649,2e-05,3.8469]
[1776361827205,43.73,74434.72,0.0,0.02627,2e-05,3.81951]
[1776361832247,43.73,74438.77,0.0,0.02633,2e-05,3.82729]
[1776361837281,43.73,74442.77,0.0,0.02641,2e-05,3.8373]
[1776361840108,43.73,74441.29,0.0,0.02638,2e-05,3.83278]
[1776361845336,43.72,74431.79,0.0,0.02616,2e-05,3.80552]
[1776361847311,43.72,74430.52,0.0,0.02613,2e-05,3.80187]
[1776361853546,43.72,74430.26,0.0,0.02611,2e-05,3.7999]
[1776361859435,43.72,74432.21,0.0,0.02615,2e-05,3.80433]
[1776361864469,43.71,74424.97,0.0,0.02598,2e-05,3.78395]
[1776361869506,43.71,74421.31,0.0,0.0259,2e-05,3.77323]
[1776361874543,43.71,74418.44,0.0,0.02583,2e-05,3.76485]
[1776361879578,43.71,74416.34,0.0,0.02578,2e-05,3.75863]
[1776361882413,43.71,74414.45,0.0,0.02573,2e-05,3.7533]
[1776361882600,43.71,74406.58,0.0,0.02556,2e-05,3.73189]
[1776361885619,43.71,74394.87,0.0,0.02531,2e-05,3.70022]
[1776361886912,43.71,74388.74,0.0,0.02518,2e-05,3.68379]
[1776361887635,43.71,74385.37,0.0,0.02511,2e-05,3.67481]
[1776361890971,43.71,74385.37,0.0,0.02511,2e-05,3.67493]
[1776361891665,43.71,74379.91,0.0,0.02497,2e-05,3.65799]
[1776361894656,43.71,74377.91,0.0,0.02493,2e-05,3.65226]
[1776361894684,43.71,74377.91,0.0,0.02493,2e-05,3.65235]
[1776361899717,43.71,74381.0,0.0,0.025,2e-05,3.66105]
[1776361904753,43.71,74379.43,0.0,0.02497,2e-05,3.65727]
[1776361909789,43.71,74380.15,0.0,0.02499,2e-05,3.65958]
[1776361914827,43.71,74372.16,0.0,0.02482,2e-05,3.63873]
[1776361916253,43.71,74365.55,0.0,0.02468,2e-05,3.62132]
[1776361916842,43.71,74362.33,0.0,0.02462,2e-05,3.61295]
[1776361919080,43.71,74362.59,0.0,0.02461,2e-05,3.61282]
[1776361919863,43.71,74368.17,0.0,0.02473,2e-05,3.62715]
[1776361919999,43.71,74368.17,0.0,0.02473,2e-05,3.62715]
[1776361920755,43.71,74368.17,0.0,0.02473,2e-05,3.62715]
[1776361923688,43.71,74369.82,0.0,0.02477,2e-05,3.63188]
[1776361924083,43.71,74369.18,0.0,0.02475,2e-05,3.6303]
[1776361924897,43.71,74363.28,0.0,0.02463,2e-05,3.6148]
[1776361925725,43.71,74363.28,0.0,0.02463,2e-05,3.6148]
[1776361925904,43.71,74358.86,0.0,0.02454,2e-05,3.60328]
[1776361926423,43.71,74358.86,0.0,0.02454,2e-05,3.60328]
[1776361926912,43.71,74360.68,0.0,0.02458,2e-05,3.60823]
[1776361928457,43.71,74359.79,0.0,0.02456,2e-05,3.60547]
[1776361928472,43.71,74359.48,0.0,0.02455,2e-05,3.60465]
[1776361929208,43.71,74359.48,0.0,0.02455,2e-05,3.60465]
[1776361929313,43.71,74359.34,0.0,0.02455,2e-05,3.60443]
[1776361932967,43.71,74348.9,0.0,0.02432,2e-05,3.57594]
[1776361935113,43.71,74347.72,0.0,0.02429,2e-05,3.57248]
[1776361935304,43.71,74347.72,0.0,0.02429,2e-05,3.57248]
[1776361935389,43.71,74347.38,0.0,0.02428,2e-05,3.57123]
[1776361935946,43.71,74347.38,0.0,0.02428,2e-05,3.57123]
[1776361936288,43.71,74347.38,0.0,0.02428,2e-05,3.57123]
[1776361936314,43.71,74344.95,0.0,0.02423,2e-05,3.56506]
[1776361937428,43.71,74344.95,0.0,0.02423,2e-05,3.56506]
[1776361937489,43.71,74341.44,0.0,0.02416,2e-05,3.55608]
[1776361942066,43.71,74351.19,0.0,0.02436,2e-05,3.58143]
[1776361942137,43.71,74354.53,0.0,0.02443,2e-05,3.58988]
[1776361946287,43.71,74363.63,0.0,0.02462,2e-05,3.6139]
[1776361946296,43.71,74382.06,0.0,0.02501,2e-05,3.66304]
[1776361949148,43.71,74376.98,0.0,0.02491,2e-05,3.64962]
[1776361949191,43.71,74376.78,0.0,0.0249,2e-05,3.64917]
[1776361950118,43.71,74376.78,0.0,0.0249,2e-05,3.64917]
[1776361950189,43.71,74376.98,0.0,0.02491,2e-05,3.64979]
[1776361953328,43.71,74392.89,0.0,0.02523,2e-05,3.68964]
[1776361957149,43.71,74391.08,0.0,0.02519,2e-05,3.6849]
[1776361957194,43.71,74384.06,0.0,0.02504,2e-05,3.66613]
[1776361958588,43.71,74384.06,0.0,0.02504,2e-05,3.66613]
[1776361958689,43.71,74386.24,0.0,0.02509,2e-05,3.67207]
[1776361964333,43.71,74387.56,0.0,0.02512,2e-05,3.67582]
[1776361966211,43.71,74400.83,0.0,0.02541,2e-05,3.71157]
[1776361967137,43.71,74400.83,0.0,0.02541,2e-05,3.71157]
[1776361967219,43.71,74413.9,0.0,0.02569,2e-05,3.74693]
[1776361968046,43.71,74413.9,0.0,0.02569,2e-05,3.74693]
[1776361968224,43.71,74415.36,0.0,0.02572,2e-05,3.75082]
[1776361973259,43.71,74420.46,0.0,0.02583,2e-05,3.76429]
[1776361977288,43.71,74409.69,0.0,0.02559,2e-05,3.73465]
[1776361979009,43.7,74406.19,0.0,0.02552,2e-05,3.72513]
[1776361979301,43.7,74406.77,0.0,0.02553,2e-05,3.72666]
[1776361983164,43.7,74399.45,0.0,0.02536,2e-05,3.70629]
[1776361983329,43.7,74400.18,0.0,0.02538,2e-05,3.70769]
[1776361988364,43.7,74398.03,0.0,0.02532,2e-05,3.70135]
[1776361993398,43.7,74400.86,0.0,0.02539,2e-05,3.70902]
[1776361998435,43.7,74403.02,0.0,0.02543,2e-05,3.71483]
[1776362001241,43.7,74400.49,0.0,0.02538,2e-05,3.70801]
[1776362002439,43.7,74400.21,0.0,0.02537,2e-05,3.70726]
[1776362004032,43.7,74399.43,0.0,0.02536,2e-05,3.70517]
[1776362004622,43.7,74398.95,0.0,0.02535,2e-05,3.70388]
[1776362005126,43.7,74398.95,0.0,0.02535,2e-05,3.70388]
[1776362005873,43.7,74398.95,0.0,0.02535,2e-05,3.70388]
[1776362005972,43.7,74397.6,0.0,0.02532,2e-05,3.70025]
[1776362009364,43.7,74395.89,0.0,0.02528,2e-05,3.69566]
[1776362009373,43.7,74395.97,0.0,0.02528,2e-05,3.69588]
[1776362014692,43.7,74393.37,0.0,0.02521,2e-05,3.68651]
[1776362018288,43.7,74386.73,0.0,0.02507,2e-05,3.66875]
[1776362018576,43.7,74386.45,0.0,0.02506,2e-05,3.66805]
[1776362020405,43.7,74386.98,0.0,0.02507,2e-05,3.66951]
[1776362020592,43.7,74387.28,0.0,0.02508,2e-05,3.66978]
[1776362023100,43.7,74389.91,0.0,0.02513,2e-05,3.67634]
[1776362023613,43.7,74391.1,0.0,0.02515,2e-05,3.67956]
[1776362028647,43.69,74379.55,0.0,0.02489,2e-05,3.64659]
[1776362033682,43.68,74378.21,0.0,0.02484,2e-05,3.64067]
[1776362038726,43.68,74385.47,0.0,0.02497,2e-05,3.65723]
[1776362044032,43.67,74391.03,0.0,0.02508,2e-05,3.67073]
[1776362044903,43.67,74388.99,0.0,0.02503,2e-05,3.66482]
[1776362045814,43.67,74388.99,0.0,0.02503,2e-05,3.66482]
[1776362045881,43.67,74386.63,0.0,0.02498,2e-05,3.6586]
[1776362046603,43.67,74386.63,0.0,0.02498,2e-05,3.6586]
[1776362046785,43.67,74386.74,0.0,0.02499,2e-05,3.65898]
[1776362051830,43.66,74381.55,0.0,0.02486,2e-05,3.64334]
[1776362054979,43.66,74365.42,0.0,0.02451,2e-05,3.59892]
[1776362058932,43.66,74351.25,0.0,0.0242,2e-05,3.56033]
[1776362062007,43.65,74351.77,0.0,0.02421,2e-05,3.56111]
[1776362062907,43.65,74352.58,0.0,0.02422,2e-05,3.56264]
[1776362067943,43.65,74349.83,0.0,0.02415,2e-05,3.55399]
[1776362069103,43.65,74348.98,0.0,0.02413,2e-05,3.55149]
[1776362069958,43.65,74348.9,0.0,0.02413,2e-05,3.55102]
[1776362070296,43.65,74348.9,0.0,0.02413,2e-05,3.55102]
[1776362070963,43.64,74348.83,0.0,0.02412,2e-05,3.55057]
[1776362072374,43.64,74348.38,0.0,0.0241,2e-05,3.54676]
[1776362072979,43.64,74348.5,0.0,0.0241,2e-05,3.54681]
[1776362073495,43.64,74348.5,0.0,0.0241,2e-05,3.54681]
[1776362073987,43.64,74349.62,0.0,0.02412,2e-05,3.54947]
[1776362077031,43.64,74350.94,0.0,0.02414,2e-05,3.55239]
[1776362077896,43.64,74351.18,0.0,0.02414,2e-05,3.55275]
[1776362080083,43.64,74358.54,0.0,0.02429,2e-05,3.57146]
[1776362081033,43.64,74355.42,0.0,0.02422,2e-05,3.56271]
[1776362082459,43.64,74356.36,0.0,0.02424,2e-05,3.56489]
[1776362083051,43.63,74356.42,0.0,0.02424,2e-05,3.56477]
[1776362083171,43.63,74356.42,0.0,0.02424,2e-05,3.56477]
[1776362084054,43.63,74356.45,0.0,0.02424,2e-05,3.56456]
[1776362085861,43.63,74362.35,0.0,0.02436,2e-05,3.57976]
[1776362086068,43.63,74369.1,0.0,0.0245,2e-05,3.59777]
[1776362088531,43.63,74367.72,0.0,0.02448,2e-05,3.59458]
[1776362089094,43.64,74364.23,0.0,0.0244,2e-05,3.58562]
[1776362093119,43.63,74359.38,0.0,0.0243,2e-05,3.57195]
[1776362093123,43.63,74359.68,0.0,0.0243,2e-05,3.57244]
[1776362094976,43.63,74359.2,0.0,0.02429,2e-05,3.57088]
[1776362095137,43.63,74358.92,0.0,0.02428,2e-05,3.56984]
[1776362098988,43.63,74358.54,0.0,0.02427,2e-05,3.56825]
[1776362098995,43.63,74361.27,0.0,0.02432,2e-05,3.57482]
[1776362104810,43.62,74362.45,0.0,0.02433,2e-05,3.57674]
[1776362104868,43.62,74365.65,0.0,0.0244,2e-05,3.58485]
[1776362105767,43.62,74365.65,0.0,0.0244,2e-05,3.58485]
[1776362105834,43.62,74368.15,0.0,0.02445,2e-05,3.59111]
[1776362106315,43.62,74368.15,0.0,0.02445,2e-05,3.59111]
[1776362106319,43.62,74366.28,0.0,0.02441,2e-05,3.58642]
[1776362107329,43.62,74366.28,0.0,0.02441,2e-05,3.58642]
[1776362107397,43.62,74365.01,0.0,0.02438,2e-05,3.58274]
[1776362111666,43.62,74353.82,0.0,0.02414,2e-05,3.55269]
[1776362112230,43.62,74353.82,0.0,0.02414,2e-05,3.55269]
[1776362112332,43.62,74353.82,0.0,0.02414,2e-05,3.55242]
[1776362118299,43.61,74347.37,0.0,0.02399,2e-05,3.53394]
[1776362119948,43.61,74347.37,0.0,0.02399,2e-05,3.53394]
[1776362120020,43.61,74338.16,0.0,0.0238,2e-05,3.50954]
[1776362123700,43.61,74343.71,0.0,0.02391,2e-05,3.52356]
[1776362123777,43.61,74342.65,0.0,0.02389,2e-05,3.52058]
[1776362124451,43.61,74342.65,0.0,0.02389,2e-05,3.52058]
[1776362124836,43.61,74342.65,0.0,0.02389,2e-05,3.52058]
[1776362125216,43.61,74339.67,0.0,0.02382,2e-05,3.51259]
[1776362126097,43.61,74339.67,0.0,0.02382,2e-05,3.51259]
[1776362129049,43.61,74339.58,0.0,0.02382,2e-05,3.51173]
[1776362129129,43.61,74331.45,0.0,0.02365,2e-05,3.49027]
[1776362131702,43.6,74333.69,0.0,0.02369,2e-05,3.4959]
[1776362131730,43.6,74342.65,0.0,0.02386,2e-05,3.51663]
[1776362133591,43.6,74342.65,0.0,0.02386,2e-05,3.51646]
[1776362133692,43.6,74345.17,0.0,0.02391,2e-05,3.52281]
[1776362134329,43.6,74345.17,0.0,0.02391,2e-05,3.52281]
[1776362134420,43.6,74345.17,0.0,0.02391,2e-05,3.52259]
[1776362135246,43.6,74345.17,0.0,0.02391,2e-05,3.52259]
[1776362135559,43.6,74344.89,0.0,0.0239,2e-05,3.5218]
[1776362138645,43.6,74345.5,0.0,0.02391,2e-05,3.52297]
[1776362139061,43.6,74345.5,0.0,0.02391,2e-05,3.52297]
[1776362139182,43.6,74345.5,0.0,0.02391,2e-05,3.52297]
[1776362139913,43.6,74342.38,0.0,0.02384,2e-05,3.51443]
[1776362144999,43.6,74333.06,0.0,0.02364,2e-05,3.48961]
[1776362145088,43.6,74334.48,0.0,0.02367,2e-05,3.49298]
[1776362146402,43.6,74334.86,0.0,0.02368,2e-05,3.49397]
[1776362147163,43.6,74334.86,0.0,0.02368,2e-05,3.49397]
[1776362149912,43.6,74331.77,0.0,0.02361,2e-05,3.48553]
[1776362149986,43.59,74327.93,0.0,0.02353,2e-05,3.47538]
[1776362151735,43.59,74327.93,0.0,0.02353,2e-05,3.47538]
[1776362151837,43.59,74324.74,0.0,0.02347,2e-05,3.46706]
[1776362153562,43.59,74324.74,0.0,0.02347,2e-05,3.46694]
[1776362153647,43.59,74315.46,0.0,0.02328,2e-05,3.44304]
[1776362156223,43.59,74322.16,0.0,0.02341,2e-05,3.46008]
[1776362156583,43.59,74322.16,0.0,0.02341,2e-05,3.46]
[1776362159310,43.59,74323.11,0.0,0.02343,2e-05,3.46225]
[1776362159610,43.59,74319.87,0.0,0.02336,2e-05,3.45383]
[1776362164844,43.59,74314.85,0.0,0.02326,2e-05,3.44062]
[1776362164926,43.59,74300.87,0.0,0.02298,2e-05,3.40492]
[1776362168673,43.59,74289.32,0.0,0.02275,2e-05,3.37564]
[1776362173706,43.59,74282.28,0.0,0.02261,2e-05,3.35808]
[1776362178742,43.59,74283.33,0.0,0.02263,2e-05,3.36095]
[1776362183775,43.59,74281.93,0.0,0.0226,2e-05,3.35763]
[1776362188811,43.59,74286.21,0.0,0.02269,2e-05,3.36853]
[1776362193848,43.59,74289.24,0.0,0.02274,2e-05,3.37387]
[1776362198883,43.59,74278.92,0.0,0.02253,2e-05,3.34804]
[1776362203917,43.59,74280.04,0.0,0.02256,2e-05,3.35108]
[1776362208958,43.59,74276.71,0.0,0.02249,2e-05,3.34218]
[1776362214071,43.59,74274.05,0.0,0.02243,2e-05,3.33473]
[1776362220042,43.58,74280.49,0.0,0.02254,2e-05,3.34932]
[1776362223064,43.58,74298.53,0.0,0.02289,2e-05,3.39406]
[1776362228091,43.58,74297.22,0.0,0.02286,2e-05,3.38929]
[1776362233133,43.57,74305.91,0.0,0.02302,2e-05,3.41019]
[1776362238175,43.57,74308.41,0.0,0.02306,2e-05,3.41501]
[1776362243204,43.56,74300.73,0.0,0.02289,2e-05,3.39391]
[1776362245224,43.56,74289.71,0.0,0.02267,2e-05,3.36547]
[1776362248241,43.56,74274.45,0.0,0.02236,2e-05,3.32652]
[1776362253274,43.56,74277.1,0.0,0.02239,2e-05,3.32974]
[1776362258320,43.55,74278.73,0.0,0.02242,2e-05,3.3329]
[1776362260328,43.55,74293.11,0.0,0.0227,2e-05,3.36855]
[1776362261576,43.55,74307.15,0.0,0.02297,2e-05,3.40379]
[1776362267378,43.55,74303.83,0.0,0.02289,2e-05,3.39356]
[1776362272412,43.54,74300.15,0.0,0.02281,2e-05,3.38281]
[1776362277448,43.54,74301.08,0.0,0.02281,2e-05,3.38378]
[1776362282487,43.53,74300.14,0.0,0.02278,2e-05,3.38004]
[1776362287517,43.53,74292.1,0.0,0.02262,2e-05,3.35851]
[1776362292554,43.52,74295.22,0.0,0.02267,2e-05,3.36524]
[1776362297588,43.52,74295.55,0.0,0.02266,2e-05,3.36488]
[1776362299602,43.52,74282.19,0.0,0.0224,2e-05,3.33087]
[1776362302624,43.52,74271.21,0.0,0.02218,2e-05,3.30304]
[1776362307657,43.52,74264.97,0.0,0.02206,2e-05,3.28701]
[1776362312693,43.52,74262.88,0.0,0.022,2e-05,3.27917]
[1776362316864,43.51,74252.1,0.0,0.02179,2e-05,3.25234]
[1776362318735,43.51,74237.05,0.0,0.0215,2e-05,3.21543]
[1776362324255,43.51,74235.25,0.0,0.02147,2e-05,3.21119]
[1776362329819,43.52,74231.68,0.0,0.0214,2e-05,3.20274]
[1776362334850,43.52,74233.59,0.0,0.02144,2e-05,3.20759]
[1776362337002,43.52,74245.39,0.0,0.02166,2e-05,3.23646]
[1776362342103,43.52,74244.89,0.0,0.02165,2e-05,3.2352]
[1776362344825,43.52,74258.77,0.0,0.02192,2e-05,3.26928]
[1776362347076,43.52,74282.64,0.0,0.02238,2e-05,3.32835]
[1776362351975,43.51,74296.51,0.0,0.02265,2e-05,3.36243]
[1776362357145,43.51,74307.08,0.0,0.02285,2e-05,3.38808]
[1776362363054,43.5,74309.78,0.0,0.02289,2e-05,3.39339]
[1776362368189,43.5,74318.13,0.0,0.02305,2e-05,3.41357]
[1776362369432,43.5,74334.35,0.0,0.02337,2e-05,3.45451]
[1776362375139,43.49,74343.09,0.0,0.02352,2e-05,3.47244]
[1776362380174,43.49,74335.88,0.0,0.02335,2e-05,3.45191]
[1776362385209,43.48,74345.74,0.0,0.02354,2e-05,3.47539]
[1776362387361,43.48,74361.13,0.0,0.02385,2e-05,3.5145]
[1776362389590,43.47,74363.64,0.0,0.02389,2e-05,3.52011]
[1776362390266,43.47,74369.1,0.0,0.024,2e-05,3.53389]
[1776362390572,43.47,74369.1,0.0,0.024,2e-05,3.53389]
[1776362391254,43.47,74371.93,0.0,0.02405,2e-05,3.54027]
[1776362392885,43.47,74369.53,0.0,0.024,2e-05,3.53399]
[1776362393271,43.47,74365.22,0.0,0.02391,2e-05,3.52222]
[1776362396038,43.47,74368.82,0.0,0.02398,2e-05,3.53065]
[1776362396287,43.46,74369.22,0.0,0.02398,2e-05,3.53121]
[1776362396936,43.46,74369.22,0.0,0.02398,2e-05,3.53121]
[1776362397433,43.46,74375.15,0.0,0.0241,2e-05,3.54625]
[1776362403341,43.45,74376.55,0.0,0.02411,2e-05,3.54685]
[1776362408374,43.45,74378.89,0.0,0.02413,2e-05,3.55044]
[1776362412412,43.44,74392.9,0.0,0.02441,2e-05,3.58537]
[1776362415024,43.44,74398.58,0.0,0.02452,2e-05,3.59938]
[1776362415427,43.43,74395.19,0.0,0.02445,2e-05,3.58981]
[1776362415580,43.43,74395.19,0.0,0.02445,2e-05,3.58981]
[1776362416440,43.43,74398.02,0.0,0.0245,2e-05,3.59675]
[1776362419067,43.43,74405.08,0.0,0.02464,2e-05,3.61433]
[1776362419450,43.43,74409.12,0.0,0.02472,2e-05,3.62449]
[1776362420203,43.43,74409.12,0.0,0.02472,2e-05,3.62449]
[1776362420458,43.42,74407.96,0.0,0.02469,2e-05,3.62076]
[1776362425495,43.42,74406.22,0.0,0.02463,2e-05,3.61301]
[1776362427787,43.41,74406.79,0.0,0.02463,2e-05,3.61329]
[1776362427801,43.41,74398.03,0.0,0.02444,2e-05,3.5894]
[1776362429128,43.41,74398.03,0.0,0.02444,2e-05,3.5894]
[1776362429228,43.41,74388.87,0.0,0.02424,2e-05,3.56461]
[1776362431542,43.4,74380.59,0.0,0.02405,2e-05,3.53939]
[1776362436576,43.4,74379.23,0.0,0.024,2e-05,3.53341]
[1776362438208,43.4,74379.23,0.0,0.024,2e-05,3.53341]
[1776362438245,43.39,74389.09,0.0,0.0242,2e-05,3.55829]
[1776362438842,43.39,74389.09,0.0,0.0242,2e-05,3.55829]
[1776362438899,43.39,74399.14,0.0,0.0244,2e-05,3.58431]
[1776362440322,43.39,74399.14,0.0,0.0244,2e-05,3.58431]
[1776362440405,43.39,74400.76,0.0,0.02443,2e-05,3.58802]
[1776362441104,43.39,74400.76,0.0,0.02443,2e-05,3.58802]
[1776362441181,43.39,74396.95,0.0,0.02435,2e-05,3.57735]
[1776362445106,43.39,74401.5,0.0,0.02443,2e-05,3.58825]
[1776362445207,43.38,74401.97,0.0,0.02444,2e-05,3.58833]
[1776362445961,43.38,74401.97,0.0,0.02444,2e-05,3.58833]
[1776362446053,43.38,74400.83,0.0,0.02441,2e-05,3.58472]
[1776362448731,43.38,74441.46,0.0,0.02527,2e-05,3.69236]
[1776362449633,43.38,74441.46,0.0,0.02527,2e-05,3.69236]
[1776362449642,43.38,74441.46,0.0,0.02527,2e-05,3.69236]
[1776362450270,43.38,74441.46,0.0,0.02527,2e-05,3.69236]
[1776362450516,43.38,74441.46,0.0,0.02527,2e-05,3.69236]
[1776362450363,43.37,74434.93,0.0,0.02511,2e-05,3.67307]
[1776362450633,43.37,74434.93,0.0,0.02511,2e-05,3.67307]
[1776362450746,43.37,74434.93,0.0,0.02511,2e-05,3.67307]
[1776362455782,43.36,74428.97,0.0,0.02495,2e-05,3.65339]
[1776362457901,43.36,74459.82,0.0,0.02561,2e-05,3.73552]
[1776362459744,43.35,74459.82,0.0,0.0256,2e-05,3.73468]
[1776362460538,43.35,74459.82,0.0,0.0256,2e-05,3.73468]
[1776362459815,43.35,74459.63,0.0,0.02559,2e-05,3.73331]
[1776362460816,43.35,74460.31,0.0,0.02561,2e-05,3.7349]
[1776362464412,43.35,74500.98,0.0,0.0265,2e-05,3.84554]
[1776362465409,43.34,74530.15,0.0,0.02715,2e-05,3.9264]
[1776362466011,43.34,74530.15,0.0,0.02715,2e-05,3.9264]
[1776362466085,43.34,74526.05,0.0,0.02706,2e-05,3.9148]
[1776362467213,43.34,74526.05,0.0,0.02706,2e-05,3.9148]
[1776362467236,43.34,74518.45,0.0,0.02688,2e-05,3.8923]
[1776362467729,43.34,74518.45,0.0,0.02688,2e-05,3.8923]
[1776362468232,43.34,74518.45,0.0,0.02688,2e-05,3.8923]
[1776362468300,43.34,74505.51,0.0,0.02658,2e-05,3.85542]
[1776362468837,43.34,74505.51,0.0,0.02658,2e-05,3.85542]
[1776362469225,43.34,74505.51,0.0,0.02658,2e-05,3.85542]
[1776362470530,43.34,74511.19,0.0,0.0267,2e-05,3.87079]
[1776362470918,43.33,74511.19,0.0,0.0267,2e-05,3.87031]
[1776362470946,43.33,74526.96,0.0,0.02706,2e-05,3.91422]
[1776362473822,43.33,74527.25,0.0,0.02705,2e-05,3.91392]
[1776362473952,43.33,74522.46,0.0,0.02694,2e-05,3.89982]
[1776362474952,43.33,74507.82,0.0,0.0266,2e-05,3.85815]
[1776362480014,43.31,74503.41,0.0,0.02646,2e-05,3.84067]
[1776362480994,43.31,74488.02,0.0,0.0261,2e-05,3.79688]
[1776362483009,43.3,74477.2,0.0,0.02585,2e-05,3.76518]
[1776362485003,43.3,74485.64,0.0,0.02603,2e-05,3.78756]
[1776362485604,43.3,74501.09,0.0,0.02637,2e-05,3.82949]
[1776362486033,43.29,74501.09,0.0,0.02636,2e-05,3.82853]
[1776362489156,43.29,74509.09,0.0,0.02653,2e-05,3.84999]
[1776362489271,43.29,74509.09,0.0,0.02653,2e-05,3.84999]
[1776362489372,43.29,74506.19,0.0,0.02646,2e-05,3.84101]
[1776362493098,43.28,74493.38,0.0,0.02613,2e-05,3.79991]
[1776362496116,43.27,74477.53,0.0,0.02576,2e-05,3.75345]
[1776362500373,43.26,74481.22,0.0,0.02582,2e-05,3.76106]
[1776362500404,43.26,74482.59,0.0,0.02583,2e-05,3.76309]
[1776362502369,43.26,74482.59,0.0,0.02583,2e-05,3.76309]
[1776362502431,43.25,74485.85,0.0,0.02589,2e-05,3.77036]
[1776362507194,43.24,74464.44,0.0,0.02539,2e-05,3.70829]
[1776362509606,43.24,74454.66,0.0,0.02517,2e-05,3.68097]
[1776362509611,43.24,74456.35,0.0,0.0252,2e-05,3.68414]
[1776362512561,43.24,74459.29,0.0,0.02526,2e-05,3.6914]
[1776362512608,43.23,74465.44,0.0,0.02538,2e-05,3.70667]
[1776362513316,43.23,74465.44,0.0,0.02538,2e-05,3.70667]
[1776362513404,43.23,74466.27,0.0,0.0254,2e-05,3.70893]
[1776362514440,43.23,74466.27,0.0,0.0254,2e-05,3.70893]
[1776362514501,43.23,74462.62,0.0,0.0253,2e-05,3.69748]
[1776362520295,43.22,74454.33,0.0,0.02509,2e-05,3.67145]
[1776362524586,43.21,74473.9,0.0,0.02549,2e-05,3.72118]
[1776362525921,43.21,74473.9,0.0,0.02549,2e-05,3.72118]
[1776362526341,43.2,74469.25,0.0,0.02538,2e-05,3.7077]
[1776362527458,43.2,74469.25,0.0,0.02538,2e-05,3.7077]
[1776362527539,43.2,74464.54,0.0,0.02527,2e-05,3.69338]
[1776362530643,43.2,74464.76,0.0,0.02527,2e-05,3.69324]
[1776362531375,43.19,74464.45,0.0,0.02525,2e-05,3.69094]
[1776362532156,43.19,74464.45,0.0,0.02525,2e-05,3.69094]
[1776362532382,43.19,74465.21,0.0,0.02526,2e-05,3.69228]
[1776362533181,43.19,74465.21,0.0,0.02526,2e-05,3.69228]
[1776362533394,43.19,74471.01,0.0,0.02538,2e-05,3.70735]
[1776362537314,43.18,74474.11,0.0,0.02542,2e-05,3.71276]
[1776362537419,43.18,74474.23,0.0,0.02542,2e-05,3.71232]
[1776362540922,43.17,74479.51,0.0,0.02552,2e-05,3.7252]
[1776362541126,43.17,74479.51,0.0,0.02552,2e-05,3.7252]
[1776362541752,43.17,74486.9,0.0,0.02567,2e-05,3.74383]
[1776362542452,43.16,74489.86,0.0,0.02573,2e-05,3.75112]
[1776362543992,43.16,74491.02,0.0,0.02575,2e-05,3.75346]
[1776362544661,43.16,74491.02,0.0,0.02575,2e-05,3.75346]
[1776362544466,43.16,74492.04,0.0,0.02577,2e-05,3.7554]
[1776362545473,43.16,74491.55,0.0,0.02575,2e-05,3.75319]
[1776362546155,43.16,74491.55,0.0,0.02575,2e-05,3.75319]
[1776362546479,43.15,74490.89,0.0,0.02573,2e-05,3.75051]
[1776362550186,43.15,74495.94,0.0,0.02582,2e-05,3.7627]
[1776362550510,43.14,74504.91,0.0,0.02601,2e-05,3.78569]
[1776362551095,43.14,74504.91,0.0,0.02601,2e-05,3.78569]
[1776362551518,43.14,74511.22,0.0,0.02613,2e-05,3.79979]
[1776362552011,43.14,74511.22,0.0,0.02613,2e-05,3.79979]
[1776362552525,43.14,74507.47,0.0,0.02604,2e-05,3.78903]
[1776362557564,43.13,74514.29,0.0,0.02615,2e-05,3.80336]
[1776362558661,43.12,74524.9,0.0,0.02639,2e-05,3.83199]
[1776362560228,43.12,74524.9,0.0,0.02638,2e-05,3.831]
[1776362560586,43.12,74527.4,0.0,0.02643,2e-05,3.837]
[1776362561885,43.12,74533.45,0.0,0.02656,2e-05,3.85351]
[1776362562600,43.11,74535.83,0.0,0.0266,2e-05,3.85916]
[1776362562809,43.11,74535.83,0.0,0.0266,2e-05,3.85916]
[1776362563634,43.11,74535.83,0.0,0.0266,2e-05,3.85916]
[1776362563604,43.11,74537.38,0.0,0.02664,2e-05,3.86305]
[1776362564610,43.11,74537.81,0.0,0.02664,2e-05,3.86321]
[1776362565137,43.11,74537.81,0.0,0.02664,2e-05,3.86321]
[1776362565439,43.11,74537.81,0.0,0.02664,2e-05,3.86321]
[1776362566627,43.1,74554.17,0.0,0.027,2e-05,3.90786]
[1776362571660,43.09,74550.85,0.0,0.02688,2e-05,3.89287]
[1776362576708,43.02,74537.45,0.0,0.02638,2e-05,3.8314]
[1776362577702,43.01,74524.82,0.0,0.02608,2e-05,3.79519]
[1776362580828,43.01,74509.14,0.0,0.02572,2e-05,3.74993]
[1776362585169,43.0,74512.61,0.0,0.02577,2e-05,3.75612]
[1776362585729,43.0,74512.61,0.0,0.02577,2e-05,3.75612]
[1776362585262,43.0,74507.66,0.0,0.02565,2e-05,3.74162]
[1776362585795,42.99,74506.86,0.0,0.02563,2e-05,3.73859]
[1776362588018,42.99,74506.86,0.0,0.02562,2e-05,3.73778]
[1776362588116,42.99,74504.85,0.0,0.02557,2e-05,3.73144]
[1776362588851,42.99,74504.85,0.0,0.02557,2e-05,3.73144]
[1776362588884,42.99,74506.78,0.0,0.0256,2e-05,3.73596]
[1776362590404,42.99,74506.78,0.0,0.0256,2e-05,3.73596]
[1776362590465,42.99,74512.23,0.0,0.02572,2e-05,3.75019]
[1776362592819,42.98,74499.9,0.0,0.02543,2e-05,3.71381]
[1776362594050,42.98,74499.9,0.0,0.02543,2e-05,3.71381]
[1776362594131,42.98,74490.96,0.0,0.02522,2e-05,3.68859]
[1776362595803,42.97,74486.33,0.0,0.02512,2e-05,3.67526]
[1776362595852,42.97,74486.03,0.0,0.0251,2e-05,3.67375]
[1776362600840,42.96,74479.58,0.0,0.02494,2e-05,3.65355]
[1776362600916,42.96,74475.66,0.0,0.02485,2e-05,3.64229]
[1776362602524,42.96,74475.66,0.0,0.02485,2e-05,3.64229]
[1776362602625,42.96,74472.67,0.0,0.02478,2e-05,3.63296]
[1776362607916,42.95,74463.79,0.0,0.02456,2e-05,3.60614]
[1776362611993,42.94,74453.66,0.0,0.02431,2e-05,3.57449]
[1776362617000,42.93,74454.74,0.0,0.02432,2e-05,3.57483]
[1776362622032,42.93,74458.61,0.0,0.02438,2e-05,3.58263]
[1776362627067,42.92,74456.24,0.0,0.02431,2e-05,3.57378]
[1776362629208,42.92,74426.15,0.0,0.02367,2e-05,3.49358]
[1776362630525,42.91,74414.97,0.0,0.02343,2e-05,3.46333]
[1776362636132,42.91,74397.43,0.0,0.02306,2e-05,3.41595]
[1776362641170,42.91,74400.31,0.0,0.02311,2e-05,3.42218]
[1776362646207,42.9,74398.76,0.0,0.02307,2e-05,3.41705]
[1776362651242,42.9,74396.47,0.0,0.02301,2e-05,3.40995]
[1776362656277,42.89,74402.0,0.0,0.02311,2e-05,3.42304]
[1776362659420,42.89,74416.14,0.0,0.0234,2e-05,3.45892]
[1776362665339,42.89,74419.99,0.0,0.02346,2e-05,3.46697]
[1776362670375,42.88,74430.08,0.0,0.02365,2e-05,3.49168]
[1776362673397,42.88,74422.25,0.0,0.02347,2e-05,3.46772]
[1776362678431,42.87,74431.16,0.0,0.02364,2e-05,3.48933]
[1776362683466,42.87,74422.69,0.0,0.02345,2e-05,3.46532]
[1776362688503,42.86,74414.89,0.0,0.02328,2e-05,3.44339]
[1776362693544,42.86,74416.21,0.0,0.02329,2e-05,3.44538]
[1776362694575,42.86,74403.21,0.0,0.02302,2e-05,3.41137]
[1776362698582,42.85,74391.86,0.0,0.02279,2e-05,3.38123]
[1776362703616,42.85,74396.46,0.0,0.02287,2e-05,3.39215]
[1776362704629,42.85,74410.09,0.0,0.02315,2e-05,3.42717]
[1776362709787,42.85,74399.59,0.0,0.02292,2e-05,3.39876]
[1776362714698,42.84,74416.16,0.0,0.02325,2e-05,3.4405]
[1776362719859,42.84,74426.66,0.0,0.02346,2e-05,3.46627]
[1776362725778,42.83,74420.34,0.0,0.02331,2e-05,3.44783]
[1776362730813,42.83,74424.43,0.0,0.02338,2e-05,3.45698]
[1776362734841,42.82,74416.65,0.0,0.0232,2e-05,3.43322]
[1776362739876,42.82,74419.5,0.0,0.02324,2e-05,3.43931]
[1776362744913,42.81,74410.98,0.0,0.02306,2e-05,3.41591]
[1776362750072,42.81,74408.39,0.0,0.023,2e-05,3.40789]
[1776362753973,42.81,74420.21,0.0,0.02323,2e-05,3.4379]
[1776362759009,42.8,74428.75,0.0,0.0234,2e-05,3.45886]
[1776362763155,42.8,74447.74,0.0,0.02378,2e-05,3.50757]
[1776362766784,42.8,74459.5,0.0,0.02402,2e-05,3.53722]
[1776362772839,42.79,74461.05,0.0,0.02403,2e-05,3.5393]
[1776362778156,42.78,74459.11,0.0,0.02397,2e-05,3.53137]
[1776362781159,42.78,74452.88,0.0,0.02383,2e-05,3.51411]
[1776362781250,42.78,74452.98,0.0,0.02383,2e-05,3.51403]
[1776362782220,42.78,74452.98,0.0,0.02383,2e-05,3.51403]
[1776362782283,42.78,74456.05,0.0,0.0239,2e-05,3.5218]
[1776362787434,42.77,74464.08,0.0,0.02405,2e-05,3.5416]
[1776362793254,42.76,74469.35,0.0,0.02413,2e-05,3.55043]
[1776362798310,42.76,74463.61,0.0,0.02399,2e-05,3.53321]
[1776362805340,42.75,74463.26,0.0,0.02396,2e-05,3.52982]
[1776362810503,42.75,74462.47,0.0,0.02393,2e-05,3.52601]
[1776362816418,42.74,74449.6,0.0,0.02365,2e-05,3.48999]
[1776362817425,42.74,74434.81,0.0,0.02334,2e-05,3.4509]
[1776362820573,42.74,74423.24,0.0,0.02309,2e-05,3.42012]
[1776362826488,42.73,74426.84,0.0,0.02316,2e-05,3.42834]
[1776362831525,42.73,74427.12,0.0,0.02316,2e-05,3.42816]
[1776362833928,42.73,74438.62,0.0,0.02339,2e-05,3.45774]
[1776362836810,42.73,74450.76,0.0,0.02364,2e-05,3.48883]
[1776362842602,42.72,74452.96,0.0,0.02367,2e-05,3.49275]
[1776362847636,42.72,74455.58,0.0,0.02371,2e-05,3.49806]
[1776362852673,42.71,74452.8,0.0,0.02362,2e-05,3.48673]
[1776362854703,42.71,74430.49,0.0,0.02315,2e-05,3.42768]
[1776362857709,42.71,74419.36,0.0,0.02292,2e-05,3.39815]
[1776362862759,42.7,74423.62,0.0,0.023,2e-05,3.40827]
[1776362867791,42.7,74417.41,0.0,0.02287,2e-05,3.39128]
[1776362870928,42.7,74401.54,0.0,0.02254,2e-05,3.34995]
[1776362873831,42.7,74390.62,0.0,0.02232,2e-05,3.32175]
[1776362877859,42.7,74378.82,0.0,0.02209,2e-05,3.29169]
[1776362882896,42.7,74356.43,0.0,0.02165,2e-05,3.23553]
[1776362884920,42.7,74340.35,0.0,0.02134,2e-05,3.19583]
[1776362889951,42.7,74334.73,0.0,0.02124,2e-05,3.1828]
[1776362893984,42.7,74322.79,0.0,0.02102,2e-05,3.15424]
[1776362899018,42.71,74321.31,0.0,0.021,2e-05,3.15172]
[1776362904052,42.71,74332.94,0.0,0.02123,2e-05,3.18135]
[1776362909088,42.71,74333.0,0.0,0.02124,2e-05,3.18226]
[1776362914123,42.72,74336.4,0.0,0.02129,2e-05,3.1891]
[1776362919159,42.72,74346.57,0.0,0.02149,2e-05,3.21484]
[1776362924196,42.72,74351.58,0.0,0.02159,2e-05,3.22766]
[1776362929232,42.72,74359.95,0.0,0.02176,2e-05,3.24876]
[1776362934271,42.72,74362.34,0.0,0.02181,2e-05,3.25499]
[1776362939301,42.72,74366.12,0.0,0.02188,2e-05,3.26465]
[1776362944345,42.72,74366.76,0.0,0.02189,2e-05,3.26644]
[1776362949380,42.72,74362.77,0.0,0.02182,2e-05,3.25667]
[1776362953890,42.72,74352.2,0.0,0.02161,2e-05,3.23049]
[1776362956429,42.72,74339.78,0.0,0.02138,2e-05,3.19995]
[1776362961577,42.73,74341.85,0.0,0.02142,2e-05,3.2057]
[1776362967518,42.73,74333.94,0.0,0.02128,2e-05,3.18697]
[1776362971647,42.73,74315.72,0.0,0.02092,2e-05,3.14073]
[1776362977590,42.73,74318.61,0.0,0.02099,2e-05,3.14904]
[1776362981720,42.74,74301.18,0.0,0.02067,2e-05,3.10755]
[1776362986665,42.74,74286.9,0.0,0.02041,2e-05,3.07457]
[1776362991805,42.75,74275.34,0.0,0.02022,2e-05,3.04902]
[1776362997740,42.76,74275.73,0.0,0.02024,2e-05,3.05184]
[1776363001881,42.76,74295.4,0.0,0.02061,2e-05,3.10047]
[1776363006804,42.76,74307.81,0.0,0.02086,2e-05,3.13195]
[1776363011953,42.77,74321.1,0.0,0.02112,2e-05,3.16571]
[1776363014873,42.77,74331.66,0.0,0.02132,2e-05,3.1921]
[1776363016889,42.77,74317.41,0.0,0.02105,2e-05,3.15744]
[1776363022025,42.77,74293.07,0.0,0.0206,2e-05,3.09941]
[1776363027967,42.78,74291.21,0.0,0.02058,2e-05,3.09669]
[1776363032999,42.79,74291.62,0.0,0.02059,2e-05,3.09696]
[1776363038037,42.79,74295.95,0.0,0.02068,2e-05,3.10882]
[1776363043075,42.79,74299.9,0.0,0.02077,2e-05,3.11972]
[1776363048112,42.8,74290.04,0.0,0.02059,2e-05,3.09739]
[1776363053167,42.8,74298.71,0.0,0.02077,2e-05,3.11978]
[1776363058198,42.81,74304.38,0.0,0.02088,2e-05,3.13496]
[1776363061233,42.81,74323.33,0.0,0.02125,2e-05,3.18198]
[1776363066259,42.81,74334.9,0.0,0.02148,2e-05,3.21123]
[1776363070285,42.81,74346.15,0.0,0.0217,2e-05,3.23956]
[1776363075320,42.82,74341.91,0.0,0.02162,2e-05,3.22932]
[1776363080355,42.82,74336.82,0.0,0.02152,2e-05,3.21717]
[1776363085390,42.82,74338.26,0.0,0.02155,2e-05,3.2212]
[1776363090430,42.82,74335.47,0.0,0.0215,2e-05,3.21475]
[1776363095465,42.82,74335.37,0.0,0.02149,2e-05,3.21269]
[1776363099493,42.82,74352.68,0.0,0.02183,2e-05,3.25596]
[1776363102589,42.82,74372.52,0.0,0.02222,2e-05,3.30583]
[1776363107035,42.82,74357.32,0.0,0.02191,2e-05,3.26727]
[1776363112587,42.82,74365.0,0.0,0.02206,2e-05,3.28648]
[1776363117619,42.82,74371.96,0.0,0.0222,2e-05,3.30381]
[1776363119633,42.82,74384.49,0.0,0.02245,2e-05,3.33546]
[1776363121185,42.82,74396.44,0.0,0.02269,2e-05,3.36574]
[1776363122662,42.82,74410.53,0.0,0.02297,2e-05,3.40184]
[1776363125300,42.82,74414.78,0.0,0.02305,2e-05,3.41237]
[1776363125378,42.82,74415.92,0.0,0.02307,2e-05,3.41508]
[1776363129626,42.81,74416.51,0.0,0.02308,2e-05,3.41588]
[1776363130315,42.81,74416.51,0.0,0.02308,2e-05,3.41588]
[1776363131310,42.81,74419.38,0.0,0.02313,2e-05,3.42282]
[1776363131354,42.81,74418.48,0.0,0.02311,2e-05,3.42022]
[1776363131994,42.81,74418.48,0.0,0.02311,2e-05,3.42022]
[1776363132094,42.81,74418.28,0.0,0.02311,2e-05,3.41945]
[1776363135279,42.81,74418.77,0.0,0.02312,2e-05,3.42046]
[1776363135367,42.81,74420.0,0.0,0.02314,2e-05,3.42312]
[1776363139518,42.81,74427.24,0.0,0.02328,2e-05,3.4411]
[1776363139785,42.8,74426.1,0.0,0.02325,2e-05,3.43782]
[1776363144377,42.8,74426.0,0.0,0.02324,2e-05,3.43667]
[1776363144819,42.8,74426.03,0.0,0.02324,2e-05,3.43616]
[1776363146609,42.8,74426.03,0.0,0.02324,2e-05,3.43616]
[1776363146838,42.8,74426.2,0.0,0.02324,2e-05,3.43601]
[1776363150092,42.8,74428.91,0.0,0.02329,2e-05,3.44247]
[1776363150188,42.79,74427.53,0.0,0.02326,2e-05,3.43827]
[1776363150895,42.79,74427.53,0.0,0.02326,2e-05,3.43827]
[1776363150964,42.79,74427.19,0.0,0.02325,2e-05,3.43709]
[1776363151453,42.79,74427.19,0.0,0.02325,2e-05,3.43709]
[1776363151868,42.79,74427.19,0.0,0.02323,2e-05,3.43475]
[1776363156903,42.79,74427.35,0.0,0.02322,2e-05,3.43369]
[1776363161938,42.78,74427.46,0.0,0.02321,2e-05,3.43251]
[1776363166973,42.78,74427.72,0.0,0.0232,2e-05,3.43143]
[1776363170257,42.78,74424.03,0.0,0.02312,2e-05,3.42128]
[1776363170366,42.78,74423.04,0.0,0.0231,2e-05,3.41845]
[1776363171254,42.78,74423.04,0.0,0.0231,2e-05,3.41845]
[1776363171309,42.78,74423.1,0.0,0.0231,2e-05,3.41834]
[1776363173089,42.77,74436.43,0.0,0.02337,2e-05,3.45279]
[1776363179070,42.77,74448.98,0.0,0.02362,2e-05,3.48369]
[1776363180173,42.77,74448.98,0.0,0.02362,2e-05,3.48369]
[1776363180374,42.77,74448.98,0.0,0.02362,2e-05,3.48369]
[1776363182091,42.77,74445.36,0.0,0.02354,2e-05,3.47345]
[1776363182195,42.77,74443.61,0.0,0.0235,2e-05,3.46851]
[1776363184495,42.76,74445.02,0.0,0.02352,2e-05,3.47157]
[1776363185112,42.76,74444.48,0.0,0.02351,2e-05,3.46983]
[1776363186322,42.76,74444.48,0.0,0.02351,2e-05,3.46983]
[1776363186412,42.76,74429.46,0.0,0.02319,2e-05,3.42998]
[1776363188267,42.76,74429.46,0.0,0.02319,2e-05,3.42998]
[1776363188366,42.76,74428.51,0.0,0.02317,2e-05,3.42699]
[1776363189395,42.76,74428.51,0.0,0.02317,2e-05,3.42699]
[1776363190255,42.76,74427.3,0.0,0.02314,2e-05,3.42359]
[1776363191972,42.76,74427.3,0.0,0.02314,2e-05,3.42334]
[1776363192163,42.76,74426.83,0.0,0.02313,2e-05,3.42186]
[1776363192935,42.76,74426.83,0.0,0.02313,2e-05,3.42186]
[1776363193233,42.76,74414.49,0.0,0.02287,2e-05,3.38967]
[1776363193719,42.76,74414.49,0.0,0.02287,2e-05,3.38967]
[1776363194177,42.76,74414.49,0.0,0.02287,2e-05,3.38943]
[1776363194511,42.76,74414.49,0.0,0.02287,2e-05,3.38943]
[1776363195184,42.75,74413.76,0.0,0.02286,2e-05,3.38735]
[1776363196526,42.75,74413.14,0.0,0.02284,2e-05,3.38556]
[1776363197197,42.75,74413.44,0.0,0.02285,2e-05,3.38614]
[1776363202233,42.75,74415.18,0.0,0.02287,2e-05,3.3896]
[1776363207268,42.75,74395.59,0.0,0.02247,2e-05,3.33831]
[1776363212305,42.74,74393.78,0.0,0.02241,2e-05,3.33076]
[1776363217340,42.74,74392.72,0.0,0.02239,2e-05,3.32743]
[1776363222375,42.74,74392.6,0.0,0.02238,2e-05,3.32648]
[1776363227412,42.74,74391.79,0.0,0.02236,2e-05,3.3238]
[1776363232448,42.74,74391.87,0.0,0.02236,2e-05,3.32339]
[1776363234461,42.74,74403.42,0.0,0.02258,2e-05,3.35244]
[1776363239497,42.73,74413.18,0.0,0.02277,2e-05,3.37653]
[1776363244532,42.73,74412.48,0.0,0.02275,2e-05,3.37377]
[1776363250574,42.73,74417.2,0.0,0.02284,2e-05,3.38467]
[1776363255940,42.72,74418.8,0.0,0.02286,2e-05,3.38795]
[1776363261674,42.72,74430.94,0.0,0.0231,2e-05,3.41764]
[1776363267693,42.71,74433.29,0.0,0.02313,2e-05,3.42214]
[1776363272727,42.71,74432.42,0.0,0.02309,2e-05,3.41623]
[1776363277763,42.7,74432.63,0.0,0.02308,2e-05,3.41549]
[1776363282791,42.7,74422.45,0.0,0.02287,2e-05,3.38822]
[1776363287836,42.7,74433.1,0.0,0.02307,2e-05,3.41453]
[1776363292871,42.69,74442.19,0.0,0.02325,2e-05,3.43687]
[1776363297904,42.69,74438.81,0.0,0.02317,2e-05,3.42667]
[1776363302957,42.69,74440.58,0.0,0.0232,2e-05,3.42998]
[1776363307983,42.68,74447.62,0.0,0.02333,2e-05,3.44705]
[1776363313018,42.68,74446.5,0.0,0.0233,2e-05,3.44278]
[1776363316237,42.68,74459.34,0.0,0.02356,2e-05,3.47573]
[1776363322493,42.67,74466.77,0.0,0.0237,2e-05,3.49381]
[1776363324103,42.67,74487.73,0.0,0.02413,2e-05,3.54854]
[1776363327135,42.66,74473.7,0.0,0.02383,2e-05,3.50996]
[1776363332171,42.66,74469.28,0.0,0.02371,2e-05,3.49414]
[1776363337205,42.65,74453.2,0.0,0.02336,2e-05,3.44998]
[1776363341234,42.65,74442.08,0.0,0.02312,2e-05,3.41992]
[1776363343248,42.65,74430.63,0.0,0.02288,2e-05,3.38981]
[1776363348598,42.65,74437.23,0.0,0.02301,2e-05,3.40629]
[1776363350323,42.64,74460.98,0.0,0.0235,2e-05,3.46772]
[1776363353374,42.64,74479.91,0.0,0.02388,2e-05,3.5168]
[1776363358377,42.64,74478.88,0.0,0.02385,2e-05,3.51215]
[1776363361398,42.63,74466.17,0.0,0.02357,2e-05,3.47738]
[1776363365425,42.63,74454.58,0.0,0.02332,2e-05,3.44569]
[1776363370462,42.62,74454.06,0.0,0.0233,2e-05,3.44298]
[1776363375495,42.62,74454.96,0.0,0.02331,2e-05,3.44401]
[1776363380531,42.62,74457.34,0.0,0.02335,2e-05,3.44892]
[1776363385566,42.61,74451.05,0.0,0.02321,2e-05,3.43123]
[1776363390602,42.61,74452.96,0.0,0.02324,2e-05,3.43513]
[1776363391614,42.61,74441.21,0.0,0.02298,2e-05,3.40198]
[1776363395637,42.61,74457.73,0.0,0.02331,2e-05,3.44439]
[1776363397650,42.6,74470.69,0.0,0.02358,2e-05,3.47799]
[1776363402686,42.6,74473.4,0.0,0.02362,2e-05,3.48359]
[1776363407721,42.6,74472.81,0.0,0.0236,2e-05,3.4805]
[1776363409800,42.59,74471.83,0.0,0.02357,2e-05,3.47732]
[1776363410566,42.59,74471.83,0.0,0.02357,2e-05,3.47732]
[1776363417792,42.59,74477.96,0.0,0.02368,2e-05,3.49111]
[1776363420818,42.58,74464.96,0.0,0.0234,2e-05,3.4559]
[1776363425850,42.58,74457.42,0.0,0.02324,2e-05,3.43504]
[1776363427776,42.58,74455.17,0.0,0.02319,2e-05,3.42875]
[1776363428747,42.58,74455.17,0.0,0.02319,2e-05,3.42875]
[1776363427864,42.58,74454.39,0.0,0.02317,2e-05,3.42672]
[1776363428877,42.58,74454.39,0.0,0.02317,2e-05,3.42646]
[1776363433906,42.58,74454.74,0.0,0.02317,2e-05,3.42652]
[1776363438941,42.57,74449.45,0.0,0.02305,2e-05,3.41192]
[1776363444392,42.57,74440.04,0.0,0.02286,2e-05,3.38689]
[1776363444481,42.57,74429.44,0.0,0.02264,2e-05,3.35939]
[1776363450035,42.57,74433.42,0.0,0.02272,2e-05,3.36905]
[1776363455063,42.57,74427.57,0.0,0.02258,2e-05,3.35121]
[1776363460099,42.57,74425.96,0.0,0.02254,2e-05,3.34664]
[1776363465134,42.56,74433.58,0.0,0.02269,2e-05,3.36572]
[1776363470169,42.56,74434.63,0.0,0.02271,2e-05,3.3678]
[1776363475204,42.56,74433.06,0.0,0.02267,2e-05,3.36313]
[1776363480240,42.56,74421.0,0.0,0.02243,2e-05,3.3316]
[1776363483259,42.56,74408.51,0.0,0.02218,2e-05,3.29958]
[1776363488297,42.56,74406.52,0.0,0.02214,2e-05,3.29445]
[1776363489302,42.56,74419.18,0.0,0.02239,2e-05,3.32668]
[1776363491315,42.56,74429.76,0.0,0.0226,2e-05,3.35362]
[1776363492717,42.56,74444.61,0.0,0.0229,2e-05,3.39185]
[1776363495305,42.56,74453.93,0.0,0.02309,2e-05,3.41579]
[1776363495347,42.56,74452.91,0.0,0.02307,2e-05,3.41291]
[1776363496144,42.56,74452.91,0.0,0.02307,2e-05,3.41291]
[1776363496501,42.55,74456.66,0.0,0.02314,2e-05,3.42248]
[1776363498583,42.55,74456.66,0.0,0.02314,2e-05,3.42225]
[1776363498664,42.55,74457.55,0.0,0.02316,2e-05,3.42435]
[1776363499383,42.55,74457.55,0.0,0.02316,2e-05,3.42435]
[1776363499417,42.55,74458.72,0.0,0.02318,2e-05,3.42719]
[1776363501735,42.55,74469.29,0.0,0.02339,2e-05,3.45446]
[1776363503588,42.55,74494.44,0.0,0.02392,2e-05,3.52055]
[1776363503876,42.55,74494.44,0.0,0.02392,2e-05,3.52055]
[1776363504412,42.55,74494.13,0.0,0.02391,2e-05,3.51938]
[1776363505564,42.55,74494.13,0.0,0.02391,2e-05,3.51938]
[1776363505590,42.55,74485.9,0.0,0.02373,2e-05,3.49724]
[1776363506431,42.55,74485.9,0.0,0.02373,2e-05,3.49724]
[1776363506475,42.55,74484.26,0.0,0.0237,2e-05,3.49266]
[1776363512345,42.54,74488.34,0.0,0.02375,2e-05,3.49945]
[1776363517524,42.53,74487.54,0.0,0.02372,2e-05,3.49486]
[1776363518515,42.53,74500.95,0.0,0.024,2e-05,3.53057]
[1776363521976,42.53,74506.0,0.0,0.0241,2e-05,3.54277]
[1776363522541,42.53,74506.27,0.0,0.0241,2e-05,3.54305]
[1776363523631,42.53,74506.27,0.0,0.0241,2e-05,3.54305]
[1776363523732,42.53,74503.52,0.0,0.02403,2e-05,3.53481]
[1776363527792,42.52,74507.54,0.0,0.02411,2e-05,3.54471]
[1776363527797,42.52,74503.83,0.0,0.02403,2e-05,3.53433]
[1776363528685,42.52,74503.83,0.0,0.02403,2e-05,3.53433]
[1776363528752,42.52,74494.64,0.0,0.02383,2e-05,3.50893]
[1776363529338,42.52,74494.64,0.0,0.02383,2e-05,3.50893]
[1776363529590,42.52,74494.27,0.0,0.02382,2e-05,3.50795]
[1776363530157,42.52,74494.27,0.0,0.02382,2e-05,3.50795]
[1776363530597,42.52,74488.34,0.0,0.02369,2e-05,3.49181]
[1776363532611,42.52,74476.93,0.0,0.02345,2e-05,3.46094]
[1776363535795,42.52,74472.86,0.0,0.02336,2e-05,3.44963]
[1776363535890,42.51,74467.96,0.0,0.02325,2e-05,3.43648]
[1776363541677,42.51,74475.26,0.0,0.02339,2e-05,3.45403]
[1776363545704,42.5,74485.75,0.0,0.0236,2e-05,3.48018]
[1776363547686,42.5,74491.04,0.0,0.02371,2e-05,3.49385]
[1776363547764,42.5,74491.48,0.0,0.02372,2e-05,3.49502]
[1776363553761,42.5,74488.38,0.0,0.02363,2e-05,3.48469]
[1776363558799,42.49,74497.22,0.0,0.0238,2e-05,3.5061]
[1776363561846,42.49,74511.04,0.0,0.02409,2e-05,3.54227]
[1776363562176,42.49,74511.04,0.0,0.02409,2e-05,3.54227]
[1776363562834,42.49,74511.43,0.0,0.02409,2e-05,3.54288]
[1776363563202,42.49,74511.43,0.0,0.02409,2e-05,3.54288]
[1776363563838,42.49,74509.29,0.0,0.02405,2e-05,3.53671]
[1776363568908,42.48,74501.59,0.0,0.02386,2e-05,3.51401]
[1776363572202,42.48,74511.65,0.0,0.02405,2e-05,3.53731]
[1776363572904,42.47,74512.78,0.0,0.02407,2e-05,3.5399]
[1776363573077,42.47,74512.78,0.0,0.02407,2e-05,3.5399]
[1776363573910,42.47,74513.08,0.0,0.02408,2e-05,3.54026]
[1776363578946,42.47,74511.66,0.0,0.02403,2e-05,3.53429]
[1776363581967,42.46,74499.86,0.0,0.02377,2e-05,3.50156]
[1776363587004,42.46,74494.35,0.0,0.02364,2e-05,3.48525]
[1776363588748,42.46,74494.35,0.0,0.02364,2e-05,3.48525]
[1776363588846,42.46,74495.72,0.0,0.02366,2e-05,3.48822]
[1776363589380,42.46,74495.72,0.0,0.02366,2e-05,3.48822]
[1776363589480,42.45,74495.45,0.0,0.02365,2e-05,3.48717]
[1776363593149,42.45,74495.97,0.0,0.02366,2e-05,3.48788]
[1776363593152,42.45,74496.11,0.0,0.02366,2e-05,3.48792]
[1776363594194,42.45,74496.11,0.0,0.02366,2e-05,3.48792]
[1776363594295,42.45,74495.56,0.0,0.02364,2e-05,3.48579]
[1776363595875,42.45,74495.56,0.0,0.02364,2e-05,3.48579]
[1776363595966,42.45,74494.83,0.0,0.02363,2e-05,3.48352]
[1776363599321,42.45,74484.71,0.0,0.02341,2e-05,3.45612]
[1776363599341,42.44,74482.43,0.0,0.02336,2e-05,3.44954]
[1776363602082,42.44,74481.06,0.0,0.02333,2e-05,3.44565]
[1776363602177,42.44,74472.83,0.0,0.02315,2e-05,3.42378]
[1776363605145,42.44,74467.47,0.0,0.02304,2e-05,3.40903]
[1776363605210,42.44,74472.77,0.0,0.02315,2e-05,3.42288]
[1776363606857,42.44,74472.77,0.0,0.02315,2e-05,3.42288]
[1776363606885,42.44,74476.23,0.0,0.02321,2e-05,3.43149]
[1776363611147,42.44,74475.27,0.0,0.02319,2e-05,3.42821]
[1776363611226,42.44,74474.83,0.0,0.02318,2e-05,3.42681]
[1776363616198,42.43,74472.42,0.0,0.02312,2e-05,3.41951]
[1776363616286,42.43,74473.31,0.0,0.02313,2e-05,3.4216]
[1776363618235,42.43,74473.31,0.0,0.02313,2e-05,3.42136]
[1776363618326,42.43,74467.81,0.0,0.02302,2e-05,3.4065]
[1776363621431,42.43,74471.76,0.0,0.02309,2e-05,3.41639]
[1776363621460,42.43,74474.75,0.0,0.02315,2e-05,3.424]
[1776363625273,42.43,74486.08,0.0,0.02338,2e-05,3.45304]
[1776363630905,42.42,74494.4,0.0,0.02355,2e-05,3.47387]
[1776363631006,42.42,74495.37,0.0,0.02355,2e-05,3.47347]
[1776363636393,42.42,74497.47,0.0,0.02358,2e-05,3.47718]
[1776363637533,42.42,74497.47,0.0,0.02358,2e-05,3.47718]
[1776363637634,42.41,74497.38,0.0,0.02357,2e-05,3.47664]
[1776363638377,42.41,74497.38,0.0,0.02357,2e-05,3.47664]
[1776363638467,42.41,74497.55,0.0,0.02357,2e-05,3.47678]
[1776363643583,42.41,74496.49,0.0,0.02354,2e-05,3.47279]
[1776363643670,42.41,74501.77,0.0,0.02365,2e-05,3.48651]
[1776363646102,42.41,74501.77,0.0,0.02365,2e-05,3.4862]
[1776363646420,42.41,74500.28,0.0,0.02361,2e-05,3.48163]
[1776363648911,42.41,74499.44,0.0,0.02359,2e-05,3.47911]
[1776363649011,42.4,74499.63,0.0,0.02359,2e-05,3.47932]
[1776363652619,42.4,74501.26,0.0,0.02362,2e-05,3.48276]
[1776363652720,42.4,74501.79,0.0,0.02363,2e-05,3.48387]
[1776363656293,42.4,74501.76,0.0,0.02362,2e-05,3.48291]
[1776363656495,42.4,74502.52,0.0,0.02363,2e-05,3.48463]
[1776363659778,42.4,74502.69,0.0,0.02364,2e-05,3.48479]
[1776363659843,42.39,74502.28,0.0,0.02362,2e-05,3.48312]
[1776363660847,42.39,74502.28,0.0,0.02362,2e-05,3.48312]
[1776363660851,42.39,74503.36,0.0,0.02364,2e-05,3.48569]
[1776363661622,42.39,74503.36,0.0,0.02364,2e-05,3.48569]
[1776363661723,42.39,74504.98,0.0,0.02367,2e-05,3.48971]
[1776363662308,42.39,74504.98,0.0,0.02367,2e-05,3.48971]
[1776363662538,42.39,74504.98,0.0,0.02367,2e-05,3.48941]
[1776363667571,42.39,74505.69,0.0,0.02368,2e-05,3.48979]
[1776363672038,42.38,74502.32,0.0,0.0236,2e-05,3.47993]
[1776363672069,42.38,74496.12,0.0,0.02346,2e-05,3.46323]
[1776363673655,42.38,74496.12,0.0,0.02346,2e-05,3.46296]
[1776363673669,42.38,74495.41,0.0,0.02345,2e-05,3.46083]
[1776363678669,42.38,74498.45,0.0,0.0235,2e-05,3.46759]
[1776363683696,42.37,74496.79,0.0,0.02345,2e-05,3.46188]
[1776363688732,42.37,74482.64,0.0,0.02315,2e-05,3.42339]
[1776363693767,42.37,74477.83,0.0,0.02303,2e-05,3.40755]
[1776363696788,42.37,74488.37,0.0,0.02324,2e-05,3.43463]
[1776363701166,42.36,74487.33,0.0,0.02321,2e-05,3.43121]
[1776363701822,42.36,74485.2,0.0,0.02317,2e-05,3.42517]
[1776363703617,42.36,74484.74,0.0,0.02316,2e-05,3.42374]
[1776363703838,42.36,74483.04,0.0,0.02312,2e-05,3.41907]
[1776363704798,42.36,74483.04,0.0,0.02312,2e-05,3.41907]
[1776363704845,42.36,74479.92,0.0,0.02305,2e-05,3.41069]
[1776363707387,42.36,74483.2,0.0,0.02312,2e-05,3.41889]
[1776363708157,42.36,74483.2,0.0,0.02312,2e-05,3.41889]
[1776363707867,42.36,74482.85,0.0,0.02311,2e-05,3.41776]
[1776363708255,42.36,74482.81,0.0,0.02311,2e-05,3.41766]
[1776363713167,42.36,74483.01,0.0,0.0231,2e-05,3.41736]
[1776363713907,42.35,74481.71,0.0,0.02307,2e-05,3.41354]
[1776363714317,42.35,74481.71,0.0,0.02307,2e-05,3.41354]
[1776363714914,42.35,74481.75,0.0,0.02307,2e-05,3.41344]
[1776363719949,42.35,74476.3,0.0,0.02295,2e-05,3.3982]
[1776363724987,42.35,74470.72,0.0,0.02283,2e-05,3.38282]
[1776363728074,42.35,74473.61,0.0,0.02289,2e-05,3.39004]
[1776363728121,42.35,74474.37,0.0,0.0229,2e-05,3.39185]
[1776363728895,42.35,74474.37,0.0,0.0229,2e-05,3.39185]
[1776363729016,42.35,74474.37,0.0,0.0229,2e-05,3.39169]
[1776363731728,42.35,74482.66,0.0,0.02307,2e-05,3.41301]
[1776363732053,42.34,74484.25,0.0,0.0231,2e-05,3.41697]
[1776363732720,42.34,74484.25,0.0,0.0231,2e-05,3.41697]
[1776363733050,42.34,74483.88,0.0,0.02309,2e-05,3.4158]
[1776363735479,42.34,74491.41,0.0,0.02324,2e-05,3.43515]
[1776363736068,42.34,74491.84,0.0,0.02325,2e-05,3.43604]
[1776363736458,42.34,74491.84,0.0,0.02325,2e-05,3.43604]
[1776363737075,42.34,74492.83,0.0,0.02327,2e-05,3.43841]
[1776363737358,42.34,74492.83,0.0,0.02327,2e-05,3.43841]
[1776363738082,42.34,74495.56,0.0,0.02333,2e-05,3.44536]
[1776363738403,42.34,74495.56,0.0,0.02333,2e-05,3.44536]
[1776363739089,42.34,74493.99,0.0,0.02329,2e-05,3.44097]
[1776363744124,42.34,74485.02,0.0,0.0231,2e-05,3.4163]
[1776363749159,42.33,74482.31,0.0,0.02303,2e-05,3.4082]
[1776363754194,42.33,74480.33,0.0,0.02297,2e-05,3.39975]
[1776363756208,42.33,74469.0,0.0,0.02273,2e-05,3.36976]
[1776363759108,42.33,74471.51,0.0,0.02278,2e-05,3.37614]
[1776363759230,42.33,74472.61,0.0,0.0228,2e-05,3.37886]
[1776363763240,42.33,74473.8,0.0,0.02283,2e-05,3.38167]
[1776363764231,42.33,74472.41,0.0,0.0228,2e-05,3.37791]
[1776363763285,42.33,74463.08,0.0,0.0226,2e-05,3.35358]
[1776363765137,42.33,74463.08,0.0,0.0226,2e-05,3.35358]
[1776363765175,42.33,74452.56,0.0,0.02239,2e-05,3.32618]
[1776363766999,42.33,74452.56,0.0,0.02239,2e-05,3.32618]
[1776363767082,42.33,74446.55,0.0,0.02227,2e-05,3.31074]
[1776363772329,42.33,74445.11,0.0,0.02224,2e-05,3.30702]
[1776363774097,42.33,74445.11,0.0,0.02224,2e-05,3.30702]
[1776363774181,42.33,74442.53,0.0,0.02219,2e-05,3.30044]
[1776363775738,42.33,74442.53,0.0,0.02219,2e-05,3.30044]
[1776363775826,42.33,74442.85,0.0,0.02219,2e-05,3.30132]
[1776363779194,42.33,74437.55,0.0,0.02209,2e-05,3.28784]
[1776363779378,42.33,74431.89,0.0,0.02198,2e-05,3.27348]
[1776363782490,42.33,74433.88,0.0,0.02202,2e-05,3.27867]
[1776363782502,42.33,74435.95,0.0,0.02206,2e-05,3.28401]
[1776363788440,42.33,74437.05,0.0,0.02208,2e-05,3.28714]
[1776363793159,42.33,74434.99,0.0,0.02204,2e-05,3.28202]
[1776363793245,42.33,74433.35,0.0,0.02201,2e-05,3.27794]
[1776363793958,42.33,74433.35,0.0,0.02201,2e-05,3.27794]
[1776363794056,42.33,74434.31,0.0,0.02203,2e-05,3.28043]
[1776363797385,42.33,74428.32,0.0,0.02191,2e-05,3.26538]
[1776363797505,42.33,74427.08,0.0,0.02189,2e-05,3.26231]
[1776363799892,42.33,74427.25,0.0,0.02189,2e-05,3.26282]
[1776363799978,42.33,74427.03,0.0,0.02189,2e-05,3.26233]
[1776363801202,42.33,74427.03,0.0,0.02189,2e-05,3.26233]
[1776363802266,42.33,74427.03,0.0,0.02189,2e-05,3.2624]
[1776363801539,42.33,74425.86,0.0,0.02187,2e-05,3.25951]
[1776363802541,42.33,74425.48,0.0,0.02186,2e-05,3.25862]
[1776363805561,42.33,74395.19,0.0,0.02127,2e-05,3.18288]
[1776363806674,42.33,74372.79,0.0,0.02084,2e-05,3.12773]
[1776363811605,42.34,74352.46,0.0,0.02046,2e-05,3.07744]
[1776363816637,42.34,74353.98,0.0,0.02051,2e-05,3.08346]
[1776363821673,42.35,74360.8,0.0,0.02065,2e-05,3.10178]
[1776363826708,42.36,74364.9,0.0,0.02074,2e-05,3.11344]
[1776363831745,42.36,74374.4,0.0,0.02093,2e-05,3.13827]
[1776363836781,42.36,74373.54,0.0,0.02092,2e-05,3.13761]
[1776363837785,42.37,74362.78,0.0,0.02072,2e-05,3.11158]
[1776363842825,42.37,74352.27,0.0,0.02054,2e-05,3.08738]
[1776363847864,42.38,74348.76,0.0,0.02049,2e-05,3.08076]
[1776363852901,42.38,74335.42,0.0,0.02026,2e-05,3.05094]
[1776363856930,42.39,74321.73,0.0,0.02001,2e-05,3.01943]
[1776363861976,42.4,74313.66,0.0,0.01989,2e-05,3.00307]
[1776363863985,42.4,74331.75,0.0,0.02023,2e-05,3.04721]
[1776363869018,42.41,74335.57,0.0,0.02031,2e-05,3.05799]
[1776363874053,42.41,74329.3,0.0,0.0202,2e-05,3.04309]
[1776363876066,42.42,74317.97,0.0,0.02,2e-05,3.01686]
[1776363881106,42.42,74319.95,0.0,0.02005,2e-05,3.0238]
[1776363886137,42.43,74317.84,0.0,0.02003,2e-05,3.02052]
[1776363890168,42.44,74304.57,0.0,0.0198,2e-05,2.99079]
[1776363892182,42.44,74315.61,0.0,0.02001,2e-05,3.01843]
[1776363897227,42.45,74313.21,0.0,0.01998,2e-05,3.01451]
[1776363902266,42.45,74329.42,0.0,0.0203,2e-05,3.05552]
[1776363903271,42.46,74344.31,0.0,0.02058,2e-05,3.09221]
[1776363908309,42.46,74350.16,0.0,0.0207,2e-05,3.10762]
[1776363913347,42.46,74349.3,0.0,0.0207,2e-05,3.10704]
[1776363918392,42.47,74354.04,0.0,0.0208,2e-05,3.12038]
[1776363923426,42.47,74356.11,0.0,0.02085,2e-05,3.12656]
[1776363928465,42.48,74359.1,0.0,0.02091,2e-05,3.13527]
[1776363933498,42.48,74355.79,0.0,0.02085,2e-05,3.12638]
[1776363936518,42.49,74368.45,0.0,0.0211,2e-05,3.1583]
[1776363940549,42.49,74354.28,0.0,0.02084,2e-05,3.12482]
[1776363945585,42.49,74349.28,0.0,0.02075,2e-05,3.11383]
[1776363950622,42.5,74356.94,0.0,0.02091,2e-05,3.13426]
[1776363955654,42.5,74364.16,0.0,0.02106,2e-05,3.15325]
[1776363960696,42.51,74359.61,0.0,0.02098,2e-05,3.14335]
[1776363965729,42.51,74343.28,0.0,0.02068,2e-05,3.10459]
[1776363971795,42.52,74340.15,0.0,0.02064,2e-05,3.09925]
[1776363976829,42.52,74348.64,0.0,0.02082,2e-05,3.12183]
[1776363982872,42.53,74351.77,0.0,0.02089,2e-05,3.13112]
[1776363987907,42.53,74355.72,0.0,0.02097,2e-05,3.1418]
[1776363992941,42.54,74360.12,0.0,0.02105,2e-05,3.15186]
[1776363997976,42.54,74369.81,0.0,0.02124,2e-05,3.17658]
[1776364003013,42.54,74377.11,0.0,0.02139,2e-05,3.19583]
[1776364008049,42.55,74379.02,0.0,0.02144,2e-05,3.20128]
[1776364013083,42.55,74379.52,0.0,0.02145,2e-05,3.20343]
[1776364018118,42.55,74375.94,0.0,0.02139,2e-05,3.19549]
[1776364023161,42.56,74386.29,0.0,0.0216,2e-05,3.22244]
[1776364026197,42.56,74398.21,0.0,0.02184,2e-05,3.25261]
[1776364031219,42.56,74404.69,0.0,0.02197,2e-05,3.26961]
[1776364034166,42.56,74409.61,0.0,0.02207,2e-05,3.28211]
[1776364034268,42.56,74405.84,0.0,0.02199,2e-05,3.27263]
[1776364035159,42.56,74405.84,0.0,0.02199,2e-05,3.27263]
[1776364035239,42.56,74405.84,0.0,0.02199,2e-05,3.27277]
[1776364036914,42.56,74398.94,0.0,0.02186,2e-05,3.25546]
[1776364037254,42.56,74396.37,0.0,0.02181,2e-05,3.2491]
[1776364037847,42.56,74396.37,0.0,0.02181,2e-05,3.2491]
[1776364038262,42.56,74395.1,0.0,0.02179,2e-05,3.24602]
[1776364043296,42.56,74391.92,0.0,0.02173,2e-05,3.23845]
[1776364047324,42.56,74381.19,0.0,0.02152,2e-05,3.21227]
[1776364052360,42.57,74371.06,0.0,0.02132,2e-05,3.1858]
[1776364057394,42.57,74371.94,0.0,0.02135,2e-05,3.18909]
[1776364062431,42.57,74367.64,0.0,0.02127,2e-05,3.17935]
[1776364067465,42.58,74369.93,0.0,0.02133,2e-05,3.1865]
[1776364072500,42.58,74365.86,0.0,0.02126,2e-05,3.17743]
[1776364073506,42.58,74354.11,0.0,0.02103,2e-05,3.14903]
[1776364078542,42.59,74363.22,0.0,0.02122,2e-05,3.17264]
[1776364083582,42.59,74355.76,0.0,0.02108,2e-05,3.15536]
[1776364088617,42.59,74360.05,0.0,0.02118,2e-05,3.16717]
[1776364093651,42.6,74359.99,0.0,0.02119,2e-05,3.1684]
[1776364098686,42.6,74360.51,0.0,0.0212,2e-05,3.17076]
[1776364103727,42.61,74362.39,0.0,0.02125,2e-05,3.17641]
[1776364108758,42.61,74363.44,0.0,0.02127,2e-05,3.17982]
[1776364113802,42.61,74372.93,0.0,0.02145,2e-05,3.20231]
[1776364115809,42.61,74387.72,0.0,0.02174,2e-05,3.23938]
[1776364121863,42.61,74387.57,0.0,0.02175,2e-05,3.23974]
[1776364125891,42.62,74401.53,0.0,0.02202,2e-05,3.27542]
[1776364130928,42.62,74397.24,0.0,0.02194,2e-05,3.26484]
[1776364135373,42.62,74399.66,0.0,0.02199,2e-05,3.27111]
[1776364135407,42.62,74398.22,0.0,0.02196,2e-05,3.26758]
[1776364136916,42.62,74398.22,0.0,0.02196,2e-05,3.26763]
[1776364137325,42.62,74398.22,0.0,0.02196,2e-05,3.26763]
[1776364137426,42.62,74397.26,0.0,0.02195,2e-05,3.26538]
[1776364139155,42.62,74397.26,0.0,0.02195,2e-05,3.26555]
[1776364139235,42.62,74399.68,0.0,0.022,2e-05,3.2717]
[1776364141165,42.62,74399.68,0.0,0.022,2e-05,3.27176]
[1776364141234,42.62,74404.55,0.0,0.02209,2e-05,3.2841]
[1776364143289,42.62,74404.55,0.0,0.02209,2e-05,3.28412]
[1776364143366,42.62,74408.71,0.0,0.02218,2e-05,3.29468]
[1776364145067,42.62,74408.71,0.0,0.02218,2e-05,3.29469]
[1776364145134,42.62,74407.97,0.0,0.02216,2e-05,3.29281]
[1776364145989,42.62,74407.97,0.0,0.02216,2e-05,3.29281]
[1776364146032,42.62,74407.97,0.0,0.02216,2e-05,3.29281]
[1776364150675,42.62,74403.03,0.0,0.02206,2e-05,3.28028]
[1776364151068,42.62,74402.65,0.0,0.02205,2e-05,3.27934]
[1776364156103,42.62,74404.43,0.0,0.02209,2e-05,3.28385]
[1776364161138,42.62,74412.69,0.0,0.02225,2e-05,3.30466]
[1776364165126,42.62,74411.91,0.0,0.02224,2e-05,3.30251]
[1776364165167,42.62,74411.76,0.0,0.02223,2e-05,3.30209]
[1776364165888,42.62,74411.76,0.0,0.02223,2e-05,3.30209]
[1776364166173,42.62,74412.7,0.0,0.02225,2e-05,3.30443]
[1776364169389,42.62,74413.23,0.0,0.02226,2e-05,3.30564]
[1776364169581,42.62,74437.7,0.0,0.02275,2e-05,3.36819]
[1776364170417,42.62,74437.7,0.0,0.02275,2e-05,3.36819]
[1776364170439,42.62,74438.04,0.0,0.02276,2e-05,3.36907]
[1776364171162,42.62,74438.04,0.0,0.02276,2e-05,3.36907]
[1776364171256,42.62,74438.36,0.0,0.02275,2e-05,3.36743]
[1776364174833,42.62,74435.31,0.0,0.02269,2e-05,3.35927]
[1776364175294,42.62,74435.31,0.0,0.02269,2e-05,3.35927]
[1776364178045,42.62,74442.93,0.0,0.02284,2e-05,3.37852]
[1776364178259,42.61,74444.07,0.0,0.02286,2e-05,3.38132]
[1776364181430,42.61,74453.97,0.0,0.02306,2e-05,3.40649]
[1776364181503,42.61,74443.01,0.0,0.02283,2e-05,3.37806]
[1776364182412,42.61,74443.01,0.0,0.02283,2e-05,3.37806]
[1776364182440,42.61,74444.31,0.0,0.02286,2e-05,3.38127]
[1776364184501,42.61,74444.31,0.0,0.02286,2e-05,3.38114]
[1776364184584,42.61,74441.76,0.0,0.0228,2e-05,3.37442]
[1776364190343,42.61,74444.29,0.0,0.02285,2e-05,3.38025]
[1776364191218,42.61,74444.29,0.0,0.02285,2e-05,3.38025]
[1776364191350,42.61,74444.28,0.0,0.02285,2e-05,3.3801]
[1776364196385,42.61,74445.0,0.0,0.02286,2e-05,3.3814]
[1776364200220,42.61,74446.53,0.0,0.02289,2e-05,3.38503]
[1776364200413,42.61,74447.3,0.0,0.0229,2e-05,3.38692]
[1776364205182,42.6,74454.42,0.0,0.02305,2e-05,3.40495]
[1776364205452,42.6,74464.78,0.0,0.02326,2e-05,3.43183]
[1776364206171,42.6,74464.78,0.0,0.02326,2e-05,3.43183]
[1776364206465,42.6,74464.02,0.0,0.02324,2e-05,3.42948]
[1776364207141,42.6,74464.02,0.0,0.02324,2e-05,3.42948]
[1776364207464,42.6,74464.22,0.0,0.02324,2e-05,3.42982]
[1776364208969,42.6,74463.42,0.0,0.02322,2e-05,3.42773]
[1776364209464,42.6,74463.42,0.0,0.02322,2e-05,3.42773]
[1776364211831,42.6,74471.95,0.0,0.0234,2e-05,3.44942]
[1776364212507,42.6,74471.67,0.0,0.02339,2e-05,3.44847]
[1776364213514,42.6,74460.27,0.0,0.02315,2e-05,3.41858]
[1776364217131,42.6,74457.93,0.0,0.0231,2e-05,3.41201]
[1776364217545,42.6,74456.87,0.0,0.02308,2e-05,3.40925]
[1776364222206,42.6,74456.73,0.0,0.02307,2e-05,3.40812]
[1776364222581,42.6,74457.02,0.0,0.02308,2e-05,3.40887]
[1776364224800,42.6,74457.83,0.0,0.02309,2e-05,3.41084]
[1776364225605,42.59,74459.4,0.0,0.02312,2e-05,3.41464]
[1776364227055,42.59,74454.61,0.0,0.02302,2e-05,3.40189]
[1776364227720,42.59,74448.74,0.0,0.0229,2e-05,3.38655]
[1776364230998,42.59,74452.2,0.0,0.02297,2e-05,3.3953]
[1776364231643,42.59,74452.55,0.0,0.02296,2e-05,3.39364]
[1776364236926,42.59,74451.66,0.0,0.02294,2e-05,3.39097]
[1776364242725,42.59,74454.3,0.0,0.02299,2e-05,3.39702]
[1776364246030,42.59,74451.99,0.0,0.02294,2e-05,3.39068]
[1776364246750,42.59,74450.92,0.0,0.02291,2e-05,3.38781]
[1776364247795,42.59,74450.92,0.0,0.02291,2e-05,3.38781]
[1776364248764,42.59,74451.09,0.0,0.02291,2e-05,3.38806]
[1776364253799,42.59,74452.52,0.0,0.02294,2e-05,3.3913]
[1776364257828,42.58,74441.31,0.0,0.02271,2e-05,3.36192]
[1776364262887,42.58,74414.31,0.0,0.02217,2e-05,3.29282]
[1776364265921,42.58,74404.6,0.0,0.02197,2e-05,3.26839]
[1776364266851,42.58,74404.6,0.0,0.02197,2e-05,3.26839]
[1776364267721,42.58,74402.71,0.0,0.02194,2e-05,3.2638]
[1776364267755,42.59,74406.09,0.0,0.02201,2e-05,3.27241]
[1776364268718,42.59,74406.09,0.0,0.02201,2e-05,3.27241]
[1776364268819,42.59,74411.16,0.0,0.02211,2e-05,3.28523]
[1776364271152,42.59,74409.14,0.0,0.02207,2e-05,3.28022]
[1776364271204,42.59,74414.25,0.0,0.02217,2e-05,3.29326]
[1776364272923,42.59,74420.56,0.0,0.02229,2e-05,3.30933]
[1776364273001,42.59,74423.4,0.0,0.02235,2e-05,3.31657]
[1776364273900,42.59,74423.4,0.0,0.02235,2e-05,3.31657]
[1776364274862,42.59,74423.4,0.0,0.02235,2e-05,3.31657]
[1776364274337,42.59,74430.88,0.0,0.0225,2e-05,3.33569]
[1776364275664,42.59,74430.88,0.0,0.0225,2e-05,3.33569]
[1776364275860,42.59,74441.9,0.0,0.02272,2e-05,3.36397]
[1776364276391,42.59,74441.9,0.0,0.02272,2e-05,3.36397]
[1776364276421,42.59,74443.77,0.0,0.02276,2e-05,3.36882]
[1776364279977,42.59,74453.98,0.0,0.02297,2e-05,3.39502]
[1776364280047,42.58,74455.81,0.0,0.02301,2e-05,3.39963]
[1776364283876,42.58,74459.56,0.0,0.02308,2e-05,3.40924]
[1776364284200,42.58,74459.69,0.0,0.02308,2e-05,3.40891]
[1776364284890,42.58,74459.69,0.0,0.02308,2e-05,3.40891]
[1776364285030,42.58,74459.69,0.0,0.02308,2e-05,3.40891]
[1776364290071,42.58,74455.04,0.0,0.02298,2e-05,3.39601]
[1776364291639,42.58,74455.04,0.0,0.02298,2e-05,3.39601]
[1776364291730,42.58,74456.67,0.0,0.02299,2e-05,3.3976]
[1776364293424,42.58,74456.67,0.0,0.02299,2e-05,3.3976]
[1776364293509,42.58,74457.17,0.0,0.023,2e-05,3.39874]
[1776364296242,42.58,74459.38,0.0,0.02305,2e-05,3.40433]
[1776364296320,42.58,74468.33,0.0,0.02323,2e-05,3.42734]
[1776364297183,42.58,74468.33,0.0,0.02323,2e-05,3.42734]
[1776364297222,42.58,74468.78,0.0,0.02324,2e-05,3.42831]
[1776364298079,42.58,74468.78,0.0,0.02324,2e-05,3.42831]
[1776364298165,42.58,74469.47,0.0,0.02325,2e-05,3.4299]
[1776364298982,42.58,74469.47,0.0,0.02325,2e-05,3.4299]
[1776364299128,42.57,74469.47,0.0,0.02325,2e-05,3.42968]
[1776364299960,42.57,74469.47,0.0,0.02325,2e-05,3.42968]
[1776364300136,42.57,74471.27,0.0,0.02328,2e-05,3.43418]
[1776364301604,42.57,74471.27,0.0,0.02328,2e-05,3.43418]
[1776364301701,42.57,74473.28,0.0,0.02332,2e-05,3.43922]
[1776364303973,42.57,74473.07,0.0,0.02331,2e-05,3.4382]
[1776364304164,42.57,74472.2,0.0,0.02329,2e-05,3.43569]
[1776364309201,42.57,74466.33,0.0,0.02316,2e-05,3.41926]
[1776364314234,42.56,74461.77,0.0,0.02306,2e-05,3.40639]
[1776364315583,42.56,74461.77,0.0,0.02306,2e-05,3.40639]
[1776364315703,42.56,74444.7,0.0,0.02271,2e-05,3.36214]
[1776364317439,42.56,74425.45,0.0,0.02232,2e-05,3.3123]
[1776364319452,42.56,74425.45,0.0,0.02232,2e-05,3.31225]
[1776364319484,42.56,74404.59,0.0,0.02191,2e-05,3.25935]
[1776364322971,42.56,74401.56,0.0,0.02185,2e-05,3.25178]
[1776364323301,42.56,74402.85,0.0,0.02187,2e-05,3.25517]
[1776364328336,42.56,74411.24,0.0,0.02204,2e-05,3.27662]
[1776364333372,42.56,74416.21,0.0,0.02214,2e-05,3.28924]
[1776364338408,42.56,74415.69,0.0,0.02213,2e-05,3.28795]
[1776364339363,42.56,74415.69,0.0,0.02213,2e-05,3.28795]
[1776364339437,42.56,74421.43,0.0,0.02224,2e-05,3.30253]
[1776364340310,42.56,74421.43,0.0,0.02224,2e-05,3.30253]
[1776364340421,42.56,74421.43,0.0,0.02224,2e-05,3.3025]
[1776364344777,42.56,74424.61,0.0,0.02231,2e-05,3.31052]
[1776364344834,42.56,74428.26,0.0,0.02238,2e-05,3.31979]
[1776364346360,42.56,74428.26,0.0,0.02238,2e-05,3.31974]
[1776364346463,42.56,74429.21,0.0,0.0224,2e-05,3.32211]
[1776364347350,42.56,74429.21,0.0,0.0224,2e-05,3.32211]
[1776364347470,42.56,74428.47,0.0,0.02238,2e-05,3.32017]
[1776364351631,42.56,74425.05,0.0,0.02231,2e-05,3.31132]
[1776364351732,42.56,74429.66,0.0,0.02239,2e-05,3.32075]
[1776364357547,42.56,74433.18,0.0,0.02246,2e-05,3.32939]
[1776364358214,42.56,74433.18,0.0,0.02246,2e-05,3.32939]
[1776364358550,42.56,74434.65,0.0,0.02249,2e-05,3.33308]
[1776364359038,42.56,74434.65,0.0,0.02249,2e-05,3.33308]
[1776364359558,42.56,74440.34,0.0,0.0226,2e-05,3.34759]
[1776364364947,42.56,74434.73,0.0,0.02248,2e-05,3.3328]
[1776364365599,42.56,74429.07,0.0,0.02237,2e-05,3.31821]
[1776364368103,42.56,74428.63,0.0,0.02236,2e-05,3.31699]
[1776364368621,42.56,74428.03,0.0,0.02235,2e-05,3.31541]
[1776364370974,42.56,74427.74,0.0,0.02234,2e-05,3.31462]
[1776364371642,42.56,74422.64,0.0,0.02224,2e-05,3.30158]
[1776364374219,42.56,74423.46,0.0,0.02226,2e-05,3.30362]
[1776364374661,42.56,74423.89,0.0,0.02226,2e-05,3.30469]
[1776364379697,42.56,74422.9,0.0,0.02224,2e-05,3.30205]
[1776364380238,42.56,74422.9,0.0,0.02224,2e-05,3.30205]
[1776364380996,42.56,74422.9,0.0,0.02224,2e-05,3.30205]
[1776364380704,42.56,74422.8,0.0,0.02224,2e-05,3.30177]
[1776364381710,42.56,74421.94,0.0,0.02222,2e-05,3.29957]
[1776364383748,42.56,74421.29,0.0,0.02221,2e-05,3.29791]
[1776364383801,42.56,74425.54,0.0,0.0223,2e-05,3.30871]
[1776364384477,42.56,74425.54,0.0,0.0223,2e-05,3.30871]
[1776364384732,42.56,74425.54,0.0,0.0223,2e-05,3.30868]
[1776364386536,42.56,74426.8,0.0,0.02232,2e-05,3.31187]
[1776364386746,42.56,74426.33,0.0,0.02231,2e-05,3.31064]
[1776364387201,42.56,74426.33,0.0,0.02231,2e-05,3.31064]
[1776364387753,42.56,74426.71,0.0,0.02232,2e-05,3.31158]
[1776364388325,42.56,74426.71,0.0,0.02232,2e-05,3.31158]
[1776364388759,42.56,74428.14,0.0,0.02235,2e-05,3.31519]
[1776364389255,42.56,74428.14,0.0,0.02235,2e-05,3.31519]
[1776364389766,42.56,74429.19,0.0,0.02237,2e-05,3.31783]
[1776364392489,42.56,74427.94,0.0,0.02234,2e-05,3.31469]
[1776364392788,42.56,74421.07,0.0,0.0222,2e-05,3.29718]
[1776364395025,42.56,74419.68,0.0,0.02218,2e-05,3.29365]
[1776364395809,42.56,74419.77,0.0,0.02218,2e-05,3.29388]
[1776364398686,42.56,74417.65,0.0,0.02214,2e-05,3.28852]
[1776364398830,42.56,74417.96,0.0,0.02214,2e-05,3.28932]
[1776364399956,42.56,74417.96,0.0,0.02214,2e-05,3.28932]
[1776364400053,42.56,74418.12,0.0,0.02215,2e-05,3.28974]
[1776364401999,42.56,74418.12,0.0,0.02215,2e-05,3.28975]
[1776364402861,42.56,74413.15,0.0,0.02205,2e-05,3.27723]
[1776364404875,42.56,74424.92,0.0,0.02228,2e-05,3.3071]
[1776364405328,42.56,74424.92,0.0,0.02228,2e-05,3.3071]
[1776364405881,42.56,74425.83,0.0,0.0223,2e-05,3.30939]
[1776364406234,42.56,74425.83,0.0,0.0223,2e-05,3.30939]
[1776364406888,42.56,74425.89,0.0,0.0223,2e-05,3.30963]
[1776364410215,42.56,74425.79,0.0,0.0223,2e-05,3.30964]
[1776364410942,42.56,74427.57,0.0,0.02234,2e-05,3.31415]
[1776364411134,42.56,74427.57,0.0,0.02234,2e-05,3.31415]
[1776364411986,42.56,74428.24,0.0,0.02234,2e-05,3.31364]
[1776364414367,42.56,74427.09,0.0,0.02232,2e-05,3.31087]
[1776364414944,42.56,74422.42,0.0,0.02222,2e-05,3.29908]
[1776364419979,42.56,74421.18,0.0,0.0222,2e-05,3.29594]
[1776364421445,42.56,74425.19,0.0,0.02228,2e-05,3.30614]
[1776364421992,42.56,74426.32,0.0,0.0223,2e-05,3.30902]
[1776364422359,42.56,74426.32,0.0,0.0223,2e-05,3.30902]
[1776364422999,42.56,74425.42,0.0,0.02228,2e-05,3.30684]
[1776364423117,42.56,74425.42,0.0,0.02228,2e-05,3.30684]
[1776364424037,42.56,74425.42,0.0,0.02228,2e-05,3.30684]
[1776364424029,42.56,74425.08,0.0,0.02228,2e-05,3.30597]
[1776364425030,42.56,74424.47,0.0,0.02227,2e-05,3.30442]
[1776364425453,42.56,74424.47,0.0,0.02227,2e-05,3.30442]
[1776364426037,42.56,74424.75,0.0,0.02227,2e-05,3.30514]
[1776364431072,42.56,74424.86,0.0,0.02227,2e-05,3.30559]
[1776364434479,42.56,74422.19,0.0,0.02222,2e-05,3.29898]
[1776364434579,42.56,74422.45,0.0,0.02223,2e-05,3.29979]
[1776364440137,42.56,74424.59,0.0,0.02228,2e-05,3.30594]
[1776364441938,42.56,74424.59,0.0,0.02228,2e-05,3.30594]
[1776364442217,42.57,74441.76,0.0,0.02263,2e-05,3.35019]
[1776364443562,42.57,74441.76,0.0,0.02263,2e-05,3.35019]
[1776364443984,42.57,74460.61,0.0,0.02301,2e-05,3.39916]
[1776364445930,42.57,74459.17,0.0,0.02298,2e-05,3.39541]
[1776364445953,42.57,74458.64,0.0,0.02297,2e-05,3.39402]
[1776364448524,42.57,74459.19,0.0,0.02298,2e-05,3.39533]
[1776364449067,42.57,74459.19,0.0,0.02298,2e-05,3.39533]
[1776364448625,42.57,74463.17,0.0,0.02306,2e-05,3.40555]
[1776364449871,42.57,74463.17,0.0,0.02306,2e-05,3.40555]
[1776364453402,42.56,74464.81,0.0,0.02309,2e-05,3.40969]
[1776364453487,42.56,74462.41,0.0,0.02304,2e-05,3.4034]
[1776364457624,42.56,74462.18,0.0,0.02304,2e-05,3.40247]
[1776364457894,42.56,74472.68,0.0,0.02325,2e-05,3.42969]
[1776364459913,42.56,74472.68,0.0,0.02325,2e-05,3.42969]
[1776364459976,42.56,74495.92,0.0,0.02374,2e-05,3.49069]
[1776364460623,42.56,74495.92,0.0,0.02374,2e-05,3.49069]
[1776364460672,42.56,74495.78,0.0,0.02373,2e-05,3.49013]
[1776364466334,42.56,74501.26,0.0,0.02384,2e-05,3.50374]
[1776364471369,42.56,74500.08,0.0,0.02379,2e-05,3.49727]
[1776364476403,42.55,74499.98,0.0,0.02378,2e-05,3.49609]
[1776364481451,42.55,74493.4,0.0,0.02364,2e-05,3.47776]
[1776364486486,42.55,74486.69,0.0,0.02349,2e-05,3.45925]
[1776364488292,42.55,74485.23,0.0,0.02346,2e-05,3.45527]
[1776364493536,42.55,74482.53,0.0,0.0234,2e-05,3.44746]
[1776364496893,42.54,74488.19,0.0,0.02351,2e-05,3.46198]
[1776364502633,42.54,74490.41,0.0,0.02355,2e-05,3.46682]
[1776364509188,42.54,74492.12,0.0,0.02358,2e-05,3.47074]
[1776364510394,42.54,74490.91,0.0,0.02355,2e-05,3.4671]
[1776364510655,42.54,74484.23,0.0,0.02341,2e-05,3.44926]
[1776364513677,42.54,74467.54,0.0,0.02306,2e-05,3.40516]
[1776364519470,42.53,74464.56,0.0,0.02299,2e-05,3.39668]
[1776364519719,42.53,74464.44,0.0,0.02299,2e-05,3.39619]
[1776364524724,42.53,74467.5,0.0,0.02305,2e-05,3.40402]
[1776364524820,42.53,74471.35,0.0,0.02313,2e-05,3.41401]
[1776364525735,42.53,74471.35,0.0,0.02313,2e-05,3.41401]
[1776364525831,42.53,74470.83,0.0,0.02312,2e-05,3.41259]
[1776364531804,42.53,74478.31,0.0,0.02325,2e-05,3.42928]
[1776364532842,42.53,74478.31,0.0,0.02325,2e-05,3.42928]
[1776364532914,42.53,74478.9,0.0,0.02327,2e-05,3.43073]
[1776364535631,42.53,74477.86,0.0,0.02324,2e-05,3.42782]
[1776364535831,42.53,74474.77,0.0,0.02318,2e-05,3.41965]
[1776364537159,42.53,74474.77,0.0,0.02318,2e-05,3.41965]
[1776364537260,42.53,74472.45,0.0,0.02313,2e-05,3.41351]
[1776364538038,42.53,74472.45,0.0,0.02313,2e-05,3.41351]
[1776364538138,42.53,74471.95,0.0,0.02312,2e-05,3.41213]
[1776364544030,42.53,74467.79,0.0,0.02303,2e-05,3.40086]
[1776364544131,42.53,74465.74,0.0,0.02299,2e-05,3.39545]
[1776364545506,42.53,74465.74,0.0,0.02299,2e-05,3.39538]
[1776364545901,42.53,74464.91,0.0,0.02297,2e-05,3.39315]
[1776364550660,42.53,74465.48,0.0,0.02298,2e-05,3.39431]
[1776364550936,42.53,74464.99,0.0,0.02297,2e-05,3.39296]
[1776364551404,42.53,74464.99,0.0,0.02297,2e-05,3.39296]
[1776364551943,42.53,74464.54,0.0,0.02296,2e-05,3.39171]
[1776364555258,42.53,74464.25,0.0,0.02295,2e-05,3.39079]
[1776364555970,42.52,74461.08,0.0,0.02288,2e-05,3.38242]
[1776364557452,42.52,74463.73,0.0,0.02294,2e-05,3.38922]
[1776364557985,42.52,74463.7,0.0,0.02294,2e-05,3.38906]
[1776364559998,42.52,74479.74,0.0,0.02327,2e-05,3.43067]
[1776364565039,42.53,74488.61,0.0,0.02345,2e-05,3.45443]
[1776364567146,42.53,74484.34,0.0,0.02337,2e-05,3.44346]
[1776364567209,42.53,74479.36,0.0,0.02327,2e-05,3.43068]
[1776364568901,42.53,74479.36,0.0,0.02327,2e-05,3.43096]
[1776364569067,42.53,74481.41,0.0,0.02331,2e-05,3.43662]
[1776364574101,42.53,74486.09,0.0,0.02342,2e-05,3.45025]
[1776364579137,42.54,74487.93,0.0,0.02347,2e-05,3.45644]
[1776364584173,42.54,74489.82,0.0,0.02352,2e-05,3.46277]
[1776364589215,42.54,74495.21,0.0,0.02364,2e-05,3.47831]
[1776364594244,42.55,74499.52,0.0,0.02373,2e-05,3.48851]
[1776364599280,42.55,74498.74,0.0,0.02372,2e-05,3.48753]
[1776364604313,42.56,74493.93,0.0,0.02363,2e-05,3.47594]
[1776364609348,42.56,74508.44,0.0,0.02394,2e-05,3.51555]
[1776364614383,42.56,74509.94,0.0,0.02398,2e-05,3.52029]
[1776364617231,42.56,74507.9,0.0,0.02394,2e-05,3.51515]
[1776364622443,42.56,74511.3,0.0,0.02402,2e-05,3.52519]
[1776364628383,42.57,74505.88,0.0,0.02391,2e-05,3.51131]
[1776364632686,42.57,74512.13,0.0,0.02405,2e-05,3.52879]
[1776364636550,42.57,74524.31,0.0,0.02432,2e-05,3.56209]
[1776364641895,42.57,74526.36,0.0,0.02436,2e-05,3.56791]
[1776364647620,42.57,74528.89,0.0,0.02442,2e-05,3.5752]
[1776364649126,42.57,74528.89,0.0,0.02442,2e-05,3.5752]
[1776364651769,42.57,74525.07,0.0,0.02434,2e-05,3.56515]
[1776364651870,42.57,74540.27,0.0,0.02466,2e-05,3.60406]
[1776364656675,42.57,74542.56,0.0,0.02471,2e-05,3.61038]
[1776364659345,42.57,74541.87,0.0,0.02469,2e-05,3.60856]
[1776364661217,42.57,74542.52,0.0,0.02471,2e-05,3.61039]
[1776364666757,42.58,74543.22,0.0,0.02472,2e-05,3.61264]
[1776364671792,42.58,74545.17,0.0,0.02477,2e-05,3.61813]
[1776364677205,42.58,74543.09,0.0,0.02474,2e-05,3.6151]
[1776364682871,42.6,74535.4,0.0,0.02463,2e-05,3.60051]
[1776364687905,42.62,74527.74,0.0,0.0245,2e-05,3.58442]
[1776364692939,42.63,74520.55,0.0,0.02438,2e-05,3.56966]
[1776364697974,42.65,74518.41,0.0,0.02437,2e-05,3.56861]
[1776364703012,42.66,74511.39,0.0,0.02426,2e-05,3.55451]
[1776364708048,42.67,74506.26,0.0,0.02419,2e-05,3.54561]
[1776364710246,42.68,74509.43,0.0,0.02427,2e-05,3.55505]
[1776364710270,42.68,74513.89,0.0,0.02437,2e-05,3.56795]
[1776364711140,42.68,74513.89,0.0,0.02437,2e-05,3.56795]
[1776364711171,42.68,74511.89,0.0,0.02432,2e-05,3.5611]
[1776364716682,42.7,74504.95,0.0,0.02421,2e-05,3.54726]
[1776364717865,42.7,74507.29,0.0,0.02427,2e-05,3.55447]
[1776364718118,42.7,74508.22,0.0,0.0243,2e-05,3.5579]
[1776364719332,42.7,74508.22,0.0,0.0243,2e-05,3.5579]
[1776364719333,42.71,74508.68,0.0,0.02431,2e-05,3.56006]
[1776364724427,42.71,74509.41,0.0,0.02435,2e-05,3.56479]
[1776364724519,42.72,74509.71,0.0,0.02437,2e-05,3.56743]
[1776364730202,42.74,74512.31,0.0,0.02447,2e-05,3.57983]
[1776364732215,42.74,74522.71,0.0,0.02471,2e-05,3.60962]
[1776364737250,42.75,74529.48,0.0,0.02489,2e-05,3.63206]
[1776364742285,42.77,74525.66,0.0,0.02484,2e-05,3.62572]
[1776364747319,42.78,74523.5,0.0,0.02483,2e-05,3.62389]
[1776364752354,42.79,74526.89,0.0,0.02493,2e-05,3.63708]
[1776364754793,42.79,74527.88,0.0,0.02497,2e-05,3.64134]
[1776364755236,42.79,74527.88,0.0,0.02497,2e-05,3.64134]
[1776364756382,42.8,74541.72,0.0,0.02528,2e-05,3.68067]
[1776364756714,42.8,74541.72,0.0,0.02528,2e-05,3.68067]
[1776364759407,42.8,74546.13,0.0,0.02539,2e-05,3.69417]
[1776364765446,42.82,74545.84,0.0,0.02543,2e-05,3.69817]
[1776364770484,42.83,74545.43,0.0,0.02545,2e-05,3.70043]
[1776364775517,42.84,74545.73,0.0,0.02546,2e-05,3.70216]
[1776364780551,42.85,74544.68,0.0,0.02547,2e-05,3.70261]
[1776364781059,42.85,74544.68,0.0,0.02547,2e-05,3.70261]
[1776364781595,42.85,74544.54,0.0,0.02547,2e-05,3.70289]
[1776364782566,42.85,74560.77,0.0,0.02584,2e-05,3.74846]
[1776364784580,42.86,74574.37,0.0,0.02616,2e-05,3.78822]
[1776364784967,42.86,74574.37,0.0,0.02616,2e-05,3.78822]
[1776364787602,42.86,74563.53,0.0,0.02593,2e-05,3.76025]
[1776364792330,42.87,74557.93,0.0,0.02583,2e-05,3.74707]
[1776364797677,42.89,74549.5,0.0,0.02568,2e-05,3.72919]
[1776364802717,42.9,74552.77,0.0,0.0258,2e-05,3.74281]
[1776364807748,42.91,74569.6,0.0,0.02621,2e-05,3.79406]
[1776364811652,42.92,74567.73,0.0,0.02619,2e-05,3.79118]
[1776364811775,42.92,74566.39,0.0,0.02616,2e-05,3.78823]
[1776364813286,42.92,74566.39,0.0,0.02616,2e-05,3.78823]
[1776364813387,42.93,74560.11,0.0,0.02603,2e-05,3.77199]
[1776364816012,42.93,74553.85,0.0,0.0259,2e-05,3.75507]
[1776364816040,42.93,74558.24,0.0,0.02601,2e-05,3.76865]
[1776364817060,42.93,74558.24,0.0,0.02601,2e-05,3.76865]
[1776364817152,42.93,74560.86,0.0,0.02607,2e-05,3.77645]
[1776364822856,42.95,74557.88,0.0,0.02604,2e-05,3.77224]
[1776364827888,42.96,74552.69,0.0,0.02595,2e-05,3.76165]
[1776364832923,42.97,74554.29,0.0,0.026,2e-05,3.76779]
[1776364837203,42.98,74554.84,0.0,0.02604,2e-05,3.7726]
[1776364842993,43.0,74556.03,0.0,0.02612,2e-05,3.78157]
[1776364846028,43.0,74567.55,0.0,0.0264,2e-05,3.81613]
[1776364847998,43.01,74570.02,0.0,0.02646,2e-05,3.82379]
[1776364848484,43.01,74570.02,0.0,0.02646,2e-05,3.82379]
[1776364848518,43.01,74573.61,0.0,0.02655,2e-05,3.83462]
[1776364848811,43.01,74573.61,0.0,0.02655,2e-05,3.83462]
[1776364849059,43.01,74573.61,0.0,0.02655,2e-05,3.83462]
[1776364851440,43.01,74574.65,0.0,0.02658,2e-05,3.83825]
[1776364851540,43.01,74574.52,0.0,0.02658,2e-05,3.83858]
[1776364851956,43.01,74574.52,0.0,0.02658,2e-05,3.83858]
[1776364854182,43.01,74581.99,0.0,0.02676,2e-05,3.86037]
[1776364854451,43.01,74590.91,0.0,0.02697,2e-05,3.88566]
[1776364855982,43.02,74590.91,0.0,0.02698,2e-05,3.88701]
[1776364860986,43.03,74588.68,0.0,0.02695,2e-05,3.88382]
[1776364861622,43.03,74588.68,0.0,0.02695,2e-05,3.88382]
[1776364862250,43.03,74588.65,0.0,0.02696,2e-05,3.88501]
[1776364865182,43.03,74584.73,0.0,0.02688,2e-05,3.87515]
[1776364865314,43.04,74585.08,0.0,0.02689,2e-05,3.87679]
[1776364867486,43.04,74585.31,0.0,0.02691,2e-05,3.87875]
[1776364867584,43.04,74584.94,0.0,0.02691,2e-05,3.87835]
[1776364873011,43.05,74585.98,0.0,0.02696,2e-05,3.88454]
[1776364873481,43.05,74585.98,0.0,0.02696,2e-05,3.88454]
[1776364875009,43.05,74587.55,0.0,0.02701,2e-05,3.89027]
[1776364875305,43.05,74587.71,0.0,0.02701,2e-05,3.89073]
[1776364878757,43.06,74589.18,0.0,0.02706,2e-05,3.89744]
[1776364879327,43.06,74589.99,0.0,0.02708,2e-05,3.89975]
[1776364881584,43.06,74583.87,0.0,0.02695,2e-05,3.88298]
[1776364881636,43.07,74578.08,0.0,0.02682,2e-05,3.86723]
[1776364883393,43.07,74578.08,0.0,0.02682,2e-05,3.86791]
[1776364883458,43.07,74578.37,0.0,0.02684,2e-05,3.86941]
[1776364886914,43.08,74580.42,0.0,0.0269,2e-05,3.87725]
[1776364887387,43.08,74581.44,0.0,0.02693,2e-05,3.88147]
[1776364892418,43.09,74581.22,0.0,0.02694,2e-05,3.88098]
[1776364894433,43.09,74596.82,0.0,0.02731,2e-05,3.9267]
[1776364895284,43.09,74596.82,0.0,0.02731,2e-05,3.9267]
[1776364895438,43.09,74598.27,0.0,0.02735,2e-05,3.93202]
[1776364896220,43.09,74598.27,0.0,0.02735,2e-05,3.93202]
[1776364896445,43.1,74601.77,0.0,0.02744,2e-05,3.94262]
[1776364901481,43.1,74602.86,0.0,0.02748,2e-05,3.94796]
[1776364904113,43.11,74601.38,0.0,0.02746,2e-05,3.94543]
[1776364909538,43.12,74608.03,0.0,0.02765,2e-05,3.96785]
[1776364914452,43.12,74612.82,0.0,0.02777,2e-05,3.98328]
[1776364914577,43.13,74613.77,0.0,0.02781,2e-05,3.98709]
[1776364915142,43.13,74613.77,0.0,0.02781,2e-05,3.98709]
[1776364915582,43.13,74612.41,0.0,0.02777,2e-05,3.98316]
[1776364920617,43.13,74601.29,0.0,0.02753,2e-05,3.95382]
[1776364923101,43.14,74608.05,0.0,0.02771,2e-05,3.97499]
[1776364924116,43.14,74611.79,0.0,0.0278,2e-05,3.98632]
[1776364924651,43.14,74608.57,0.0,0.02772,2e-05,3.97703]
[1776364925839,43.14,74608.62,0.0,0.02773,2e-05,3.9777]
[1776364926662,43.14,74604.5,0.0,0.02764,2e-05,3.96635]
[1776364928583,43.15,74602.08,0.0,0.02759,2e-05,3.9605]
[1776364931958,43.15,74607.96,0.0,0.02774,2e-05,3.97913]
[1776364937739,43.16,74604.44,0.0,0.02769,2e-05,3.97288]
[1776364939482,43.16,74604.44,0.0,0.02769,2e-05,3.97288]
[1776364942369,43.17,74604.06,0.0,0.0277,2e-05,3.97406]
[1776364942515,43.17,74604.06,0.0,0.0277,2e-05,3.97406]
[1776364944323,43.17,74603.02,0.0,0.02769,2e-05,3.97221]
[1776364949823,43.18,74601.76,0.0,0.02769,2e-05,3.97211]
[1776364954859,43.19,74598.53,0.0,0.02762,2e-05,3.96381]
[1776364959894,43.2,74597.85,0.0,0.02763,2e-05,3.96484]
[1776364964930,43.21,74591.74,0.0,0.02751,2e-05,3.95038]
[1776364968958,43.22,74581.34,0.0,0.02729,2e-05,3.92258]
[1776364973994,43.23,74588.63,0.0,0.02748,2e-05,3.94653]
[1776364979029,43.23,74587.98,0.0,0.02749,2e-05,3.94761]
[1776364984067,43.24,74583.85,0.0,0.02742,2e-05,3.93926]
[1776364989470,43.25,74577.24,0.0,0.02729,2e-05,3.92276]
[1776364989525,43.25,74577.55,0.0,0.0273,2e-05,3.92364]
[1776364991803,43.25,74577.55,0.0,0.02731,2e-05,3.92482]
[1776364992122,43.26,74579.35,0.0,0.02736,2e-05,3.93111]
[1776364995207,43.26,74576.69,0.0,0.0273,2e-05,3.9241]
[1776364995291,43.26,74575.64,0.0,0.02728,2e-05,3.92169]
[1776364996387,43.26,74575.64,0.0,0.02728,2e-05,3.92169]
[1776364996486,43.26,74568.56,0.0,0.02713,2e-05,3.90273]
[1776364998328,43.26,74568.56,0.0,0.02713,2e-05,3.90273]
[1776365001045,43.27,74561.56,0.0,0.02698,2e-05,3.88476]
[1776365001081,43.27,74561.56,0.0,0.02698,2e-05,3.88476]
[1776365003570,43.28,74565.55,0.0,0.02709,2e-05,3.89792]
[1776365003642,43.28,74574.32,0.0,0.02729,2e-05,3.92282]
[1776365005333,43.28,74573.92,0.0,0.02729,2e-05,3.92226]
[1776365005852,43.28,74573.92,0.0,0.02729,2e-05,3.92226]
[1776365005415,43.28,74572.63,0.0,0.02727,2e-05,3.91973]
[1776365006442,43.28,74572.63,0.0,0.02727,2e-05,3.91973]
[1776365006543,43.28,74571.83,0.0,0.02725,2e-05,3.91804]
[1776365012441,43.29,74565.14,0.0,0.0271,2e-05,3.89887]
[1776365018312,43.3,74563.97,0.0,0.02711,2e-05,3.89986]
[1776365023346,43.31,74559.99,0.0,0.02704,2e-05,3.89165]
[1776365028380,43.32,74560.36,0.0,0.02708,2e-05,3.89573]
[1776365033415,43.33,74561.41,0.0,0.02712,2e-05,3.90169]
[1776365038408,43.34,74561.26,0.0,0.02714,2e-05,3.90359]
[1776365043489,43.35,74561.87,0.0,0.02718,2e-05,3.90876]
[1776365044793,43.35,74561.87,0.0,0.02718,2e-05,3.90876]
[1776365048050,43.35,74566.85,0.0,0.02732,2e-05,3.92514]
[1776365048994,43.35,74572.37,0.0,0.02745,2e-05,3.9414]
[1776365049764,43.35,74572.37,0.0,0.02745,2e-05,3.9414]
[1776365050405,43.36,74580.54,0.0,0.02765,2e-05,3.96574]
[1776365050539,43.36,74580.54,0.0,0.02765,2e-05,3.96574]
[1776365051208,43.36,74580.54,0.0,0.02765,2e-05,3.96574]
[1776365051545,43.36,74581.96,0.0,0.02769,2e-05,3.97028]
[1776365057210,43.36,74585.64,0.0,0.02779,2e-05,3.98316]
[1776365059250,43.37,74587.08,0.0,0.02784,2e-05,3.98821]
[1776365059602,43.37,74588.8,0.0,0.02788,2e-05,3.9936]
[1776365064636,43.37,74590.55,0.0,0.02794,2e-05,4.0008]
[1776365066700,43.38,74601.75,0.0,0.02822,2e-05,4.0344]
[1776365068380,43.38,74601.75,0.0,0.02822,2e-05,4.0344]
[1776365068396,43.38,74601.75,0.0,0.02822,2e-05,4.0344]
[1776365068664,43.38,74605.55,0.0,0.02831,2e-05,4.04579]
[1776365071889,43.38,74604.55,0.0,0.0283,2e-05,4.04397]
[1776365072830,43.38,74603.04,0.0,0.02825,2e-05,4.03737]
[1776365073361,43.38,74602.35,0.0,0.02823,2e-05,4.03574]
[1776365078418,43.39,74602.7,0.0,0.02825,2e-05,4.03827]
[1776365083769,43.4,74602.96,0.0,0.02828,2e-05,4.04129]
[1776365086525,43.4,74602.69,0.0,0.02828,2e-05,4.04126]
[1776365087406,43.4,74602.49,0.0,0.02828,2e-05,4.04106]
[1776365092832,43.41,74602.22,0.0,0.02829,2e-05,4.04256]
[1776365098874,43.41,74601.77,0.0,0.0283,2e-05,4.04353]
[1776365103947,43.42,74601.32,0.0,0.0283,2e-05,4.04374]
[1776365105593,43.42,74601.24,0.0,0.0283,2e-05,4.04427]
[1776365106105,43.42,74609.66,0.0,0.02851,2e-05,4.06912]
[1776365106930,43.42,74618.17,0.0,0.02872,2e-05,4.09435]
[1776365107937,43.42,74628.9,0.0,0.02899,2e-05,4.12648]
[1776365108944,43.42,74639.62,0.0,0.02925,2e-05,4.15836]
[1776365113982,43.43,74634.73,0.0,0.02914,2e-05,4.14489]
[1776365119949,43.43,74638.99,0.0,0.02925,2e-05,4.1583]
[1776365126725,43.43,74636.84,0.0,0.02921,2e-05,4.15324]
[1776365128141,43.43,74637.55,0.0,0.02923,2e-05,4.15592]
[1776365128186,43.43,74625.86,0.0,0.02894,2e-05,4.12146]
[1776365134399,43.44,74624.56,0.0,0.02891,2e-05,4.1162]
[1776365136295,43.44,74623.97,0.0,0.02889,2e-05,4.11495]
[1776365136365,43.44,74628.43,0.0,0.02901,2e-05,4.12829]
[1776365141082,43.44,74637.72,0.0,0.02924,2e-05,4.15633]
[1776365141273,43.44,74670.24,0.0,0.03005,3e-05,4.25345]
[1776365143177,43.44,74670.24,0.0,0.03005,3e-05,4.25367]
[1776365149230,43.44,74682.91,0.0,0.03037,3e-05,4.29248]
[1776365154264,43.44,74691.59,0.0,0.0306,3e-05,4.31887]
[1776365159298,43.44,74690.06,0.0,0.03056,3e-05,4.3142]
[1776365163328,43.44,74702.26,0.0,0.03087,3e-05,4.3512]
[1776365168363,43.44,74703.57,0.0,0.0309,3e-05,4.35492]
[1776365173592,43.44,74699.44,0.0,0.03079,3e-05,4.34195]
[1776365179439,43.44,74708.69,0.0,0.03102,3e-05,4.36971]
[1776365183511,43.44,74735.53,0.0,0.03172,3e-05,4.4519]
[1776365184580,43.44,74753.24,0.0,0.03218,3e-05,4.50688]
[1776365187277,43.44,74756.59,0.0,0.03226,3e-05,4.51664]
[1776365187511,43.43,74752.76,0.0,0.03216,3e-05,4.50388]
[1776365191534,43.43,74744.7,0.0,0.0319,3e-05,4.47312]
[1776365195145,43.42,74751.01,0.0,0.03205,3e-05,4.49073]
[1776365195588,43.42,74753.08,0.0,0.0321,3e-05,4.49721]
[1776365196570,43.42,74771.34,0.0,0.03257,3e-05,4.55273]
[1776365197267,43.42,74771.34,0.0,0.03257,3e-05,4.55273]
[1776365197577,43.41,74773.36,0.0,0.03263,3e-05,4.55871]
[1776365200599,43.41,74756.42,0.0,0.03216,3e-05,4.50391]
[1776365203625,43.4,74745.99,0.0,0.03187,3e-05,4.46925]
[1776365208671,43.39,74748.24,0.0,0.03189,3e-05,4.47274]
[1776365213703,43.39,74745.59,0.0,0.0318,3e-05,4.46104]
[1776365218738,43.38,74745.88,0.0,0.03177,3e-05,4.4586]
[1776365223786,43.37,74753.95,0.0,0.03196,3e-05,4.48045]
[1776365224910,43.36,74765.34,0.0,0.03225,3e-05,4.51537]
[1776365225171,43.36,74765.34,0.0,0.03225,3e-05,4.51537]
[1776365225888,43.36,74767.47,0.0,0.03231,3e-05,4.52207]
[1776365226852,43.36,74793.39,0.0,0.03301,3e-05,4.60406]
[1776365227178,43.36,74793.39,0.0,0.03301,3e-05,4.60406]
[1776365227836,43.36,74794.68,0.0,0.03304,3e-05,4.60817]
[1776365232869,43.35,74793.86,0.0,0.03298,3e-05,4.60105]
[1776365237905,43.34,74794.95,0.0,0.03297,3e-05,4.60009]
[1776365242940,43.33,74788.54,0.0,0.03278,3e-05,4.57752]
[1776365247976,43.33,74793.41,0.0,0.03289,3e-05,4.59072]
[1776365253011,43.32,74788.39,0.0,0.0327,3e-05,4.56804]
[1776365258046,43.31,74794.46,0.0,0.03283,3e-05,4.58292]
[1776365263081,43.29,74781.24,0.0,0.03244,3e-05,4.53672]
[1776365268117,43.28,74781.85,0.0,0.03242,3e-05,4.53467]
[1776365273157,43.27,74781.1,0.0,0.03236,3e-05,4.52834]
[1776365278196,43.26,74775.42,0.0,0.03218,3e-05,4.50663]
[1776365283236,43.25,74782.26,0.0,0.03233,3e-05,4.5244]
[1776365286385,43.24,74793.21,0.0,0.0326,3e-05,4.55675]
[1776365289136,43.24,74807.06,0.0,0.03296,3e-05,4.59832]
[1776365294317,43.23,74802.86,0.0,0.03281,3e-05,4.58056]
[1776365299349,43.21,74794.38,0.0,0.03254,3e-05,4.54944]
[1776365304385,43.2,74790.71,0.0,0.03241,3e-05,4.53379]
[1776365308413,43.19,74777.06,0.0,0.03201,3e-05,4.48773]
[1776365310428,43.19,74762.95,0.0,0.03163,3e-05,4.4422]
[1776365315579,43.18,74762.47,0.0,0.03157,3e-05,4.43492]
[1776365321504,43.17,74766.15,0.0,0.03164,3e-05,4.4428]
[1776365326539,43.16,74765.68,0.0,0.0316,3e-05,4.4384]
[1776365331576,43.16,74766.46,0.0,0.0316,3e-05,4.43803]
[1776365336611,43.15,74770.43,0.0,0.03168,3e-05,4.44759]
[1776365341646,43.14,74764.65,0.0,0.0315,3e-05,4.42677]
[1776365344457,43.14,74763.16,0.0,0.03145,3e-05,4.42062]
[1776365344681,43.14,74763.72,0.0,0.03146,3e-05,4.42236]
[1776365345822,43.14,74727.5,0.0,0.03052,3e-05,4.31026]
[1776365346499,43.14,74727.5,0.0,0.03052,3e-05,4.31026]
[1776365346682,43.14,74727.5,0.0,0.03052,3e-05,4.31038]
[1776365351717,43.13,74735.42,0.0,0.03072,3e-05,4.3338]
[1776365353950,43.13,74734.53,0.0,0.03069,3e-05,4.33071]
[1776365353971,43.13,74718.72,0.0,0.03028,3e-05,4.28215]
[1776365354785,43.13,74718.72,0.0,0.03028,3e-05,4.28215]
[1776365355738,43.13,74717.65,0.0,0.03025,3e-05,4.27862]
[1776365355838,43.13,74717.65,0.0,0.03025,3e-05,4.27862]
[1776365362834,43.13,74713.78,0.0,0.03014,3e-05,4.26511]
[1776365367110,43.12,74710.37,0.0,0.03005,3e-05,4.25377]
[1776365367205,43.12,74710.37,0.0,0.03005,3e-05,4.25377]
[1776365367207,43.12,74709.41,0.0,0.03002,3e-05,4.25064]
[1776365371297,43.12,74706.79,0.0,0.02995,3e-05,4.24208]
[1776365371859,43.12,74706.3,0.0,0.02991,3e-05,4.23753]
[1776365376893,43.12,74714.03,0.0,0.0301,3e-05,4.25985]
[1776365381930,43.11,74721.39,0.0,0.03028,3e-05,4.28099]
[1776365386687,43.11,74715.99,0.0,0.03013,3e-05,4.26351]
[1776365387828,43.11,74715.99,0.0,0.03013,3e-05,4.26325]
[1776365387973,43.11,74712.64,0.0,0.03004,3e-05,4.25285]
[1776365392398,43.11,74719.69,0.0,0.03021,3e-05,4.27321]
[1776365393006,43.11,74719.64,0.0,0.03021,3e-05,4.27277]
[1776365395431,43.1,74715.5,0.0,0.0301,3e-05,4.25962]
[1776365396527,43.1,74707.63,0.0,0.0299,3e-05,4.23553]
[1776365397227,43.1,74707.63,0.0,0.0299,3e-05,4.23553]
[1776365405648,43.1,74698.53,0.0,0.02965,3e-05,4.20593]
[1776365407228,43.1,74698.2,0.0,0.02964,3e-05,4.20473]
[1776365408386,43.09,74697.46,0.0,0.02962,3e-05,4.2021]
[1776365409123,43.09,74702.55,0.0,0.02974,3e-05,4.21722]
[1776365409976,43.09,74702.55,0.0,0.02974,3e-05,4.21722]
[1776365410228,43.09,74702.55,0.0,0.02974,3e-05,4.21722]
[1776365410232,43.09,74696.47,0.0,0.02959,3e-05,4.19873]
[1776365411305,43.09,74696.47,0.0,0.02959,3e-05,4.19873]
[1776365412144,43.09,74695.76,0.0,0.02957,2e-05,4.19622]
[1776365417218,43.09,74696.31,0.0,0.02958,3e-05,4.19719]
[1776365417286,43.09,74697.43,0.0,0.0296,3e-05,4.20038]
[1776365422050,43.09,74698.14,0.0,0.02962,3e-05,4.20184]
[1776365424241,43.09,74712.05,0.0,0.02996,3e-05,4.24326]
[1776365427050,43.09,74714.01,0.0,0.03001,3e-05,4.24871]
[1776365428378,43.08,74713.12,0.0,0.02998,3e-05,4.24578]
[1776365429273,43.08,74713.12,0.0,0.02998,3e-05,4.24531]
[1776365431287,43.08,74714.99,0.0,0.03002,3e-05,4.25073]
[1776365431374,43.08,74716.75,0.0,0.03005,3e-05,4.25315]
[1776365433183,43.08,74716.75,0.0,0.03005,3e-05,4.25288]
[1776365434237,43.08,74715.79,0.0,0.03002,3e-05,4.24972]
[1776365434339,43.08,74715.11,0.0,0.03,3e-05,4.2474]
[1776365438334,43.08,74701.32,0.0,0.02964,3e-05,4.2048]
[1776365443242,43.08,74702.59,0.0,0.02967,3e-05,4.20806]
[1776365443374,43.07,74703.09,0.0,0.02968,3e-05,4.20918]
[1776365444053,43.07,74703.09,0.0,0.02968,3e-05,4.20918]
[1776365445084,43.07,74710.77,0.0,0.02987,3e-05,4.23215]
[1776365449649,43.07,74717.99,0.0,0.03004,3e-05,4.25279]
[1776365450420,43.07,74720.26,0.0,0.0301,3e-05,4.2594]
[1776365451429,43.07,74732.18,0.0,0.0304,3e-05,4.29581]
[1776365451541,43.07,74732.18,0.0,0.0304,3e-05,4.29581]
[1776365452436,43.07,74735.33,0.0,0.03049,3e-05,4.30551]
[1776365457470,43.07,74750.48,0.0,0.03087,3e-05,4.35098]
[1776365459485,43.07,74761.65,0.0,0.03115,3e-05,4.38462]
[1776365464527,43.06,74763.75,0.0,0.03118,3e-05,4.38874]
[1776365466741,43.05,74775.29,0.0,0.03147,3e-05,4.42309]
[1776365472586,43.05,74783.93,0.0,0.03167,3e-05,4.44673]
[1776365474249,43.05,74783.93,0.0,0.03167,3e-05,4.44673]
[1776365474357,43.04,74783.62,0.0,0.03166,3e-05,4.44519]
[1776365476216,43.04,74783.62,0.0,0.03166,3e-05,4.44519]
[1776365476301,43.04,74798.02,0.0,0.03204,3e-05,4.48964]
[1776365480496,43.04,74785.97,0.0,0.03171,3e-05,4.45058]
[1776365485678,43.03,74785.52,0.0,0.03166,3e-05,4.44573]
[1776365490711,43.02,74781.3,0.0,0.03153,3e-05,4.42969]
[1776365494741,43.02,74773.68,0.0,0.03129,3e-05,4.40112]
[1776365499775,43.01,74776.3,0.0,0.03134,3e-05,4.40674]
[1776365504811,43.0,74773.27,0.0,0.03124,3e-05,4.39481]
[1776365509846,42.99,74773.68,0.0,0.03123,3e-05,4.3937]
[1776365511135,42.99,74797.27,0.0,0.03185,3e-05,4.46686]
[1776365512613,42.99,74797.27,0.0,0.03185,3e-05,4.46686]
[1776365512894,42.99,74806.63,0.0,0.03208,3e-05,4.49512]
[1776365514537,42.99,74832.88,0.0,0.03279,3e-05,4.57824]
[1776365514730,42.99,74832.88,0.0,0.03279,3e-05,4.57824]
[1776365514891,42.99,74832.88,0.0,0.03279,3e-05,4.5779]
[1776365519923,42.98,74839.04,0.0,0.03294,3e-05,4.59535]
[1776365523962,42.98,74828.02,0.0,0.03263,3e-05,4.55947]
[1776365528989,42.98,74837.12,0.0,0.03287,3e-05,4.58757]
[1776365534277,42.97,74836.16,0.0,0.03283,3e-05,4.58307]
[1776365540067,42.97,74839.54,0.0,0.03291,3e-05,4.59202]
[1776365543089,42.97,74851.94,0.0,0.03324,3e-05,4.63069]
[1776365548123,42.96,74853.16,0.0,0.03326,3e-05,4.63305]
[1776365553157,42.96,74853.71,0.0,0.03324,3e-05,4.63048]
[1776365558193,42.95,74861.02,0.0,0.03342,3e-05,4.65179]
[1776365561371,42.95,74861.79,0.0,0.03343,3e-05,4.65334]
[1776365561404,42.95,74886.27,0.0,0.03411,3e-05,4.73259]
[1776365562786,42.95,74886.27,0.0,0.03411,3e-05,4.73204]
[1776365563040,42.95,74886.27,0.0,0.03411,3e-05,4.73204]
[1776365563324,42.95,74886.27,0.0,0.03411,3e-05,4.73204]
[1776365563635,42.95,74886.27,0.0,0.03411,3e-05,4.73204]
[1776365563499,42.94,74892.51,0.0,0.03428,3e-05,4.7519]
[1776365564579,42.94,74892.51,0.0,0.03428,3e-05,4.7519]
[1776365564410,42.94,74896.17,0.0,0.03438,3e-05,4.76332]
[1776365565698,42.94,74896.17,0.0,0.03437,3e-05,4.76269]
[1776365566255,42.94,74895.94,0.0,0.03436,3e-05,4.76128]
[1776365570613,42.93,74898.08,0.0,0.0344,3e-05,4.76638]
[1776365570283,42.93,74910.77,0.0,0.03476,3e-05,4.8072]
[1776365571505,42.93,74910.77,0.0,0.03476,3e-05,4.8072]
[1776365571510,42.93,74917.76,0.0,0.03495,3e-05,4.82923]
[1776365572627,42.93,74917.76,0.0,0.03495,3e-05,4.82923]
[1776365573307,42.92,74918.12,0.0,0.03494,3e-05,4.82877]
[1776365575317,42.92,74917.93,0.0,0.03493,3e-05,4.82767]
[1776365575341,42.92,74926.48,0.0,0.03517,3e-05,4.85568]
[1776365577412,42.91,74926.48,0.0,0.03513,3e-05,4.8509]
[1776365577461,42.91,74942.68,0.0,0.0356,3e-05,4.90463]
[1776365579241,42.89,74942.68,0.0,0.03555,3e-05,4.89942]
[1776365579346,42.89,74951.09,0.0,0.0358,3e-05,4.9276]
[1776365580270,42.89,74951.09,0.0,0.0358,3e-05,4.9276]
[1776365580360,42.89,74961.71,0.0,0.03611,3e-05,4.96332]
[1776365581200,42.89,74961.71,0.0,0.03611,3e-05,4.96332]
[1776365581361,42.89,74961.71,0.0,0.03611,3e-05,4.96311]
[1776365581893,42.89,74961.71,0.0,0.03611,3e-05,4.96311]
[1776365582482,42.89,74961.71,0.0,0.03611,3e-05,4.96311]
[1776365582593,42.89,75023.75,0.0,0.03797,3e-05,5.17614]
[1776365584632,42.89,75023.75,0.0,0.03797,3e-05,5.17614]
[1776365584423,42.88,75047.58,0.0,0.03869,3e-05,5.25736]
[1776365584765,42.88,75047.58,0.0,0.03869,3e-05,5.25736]
[1776365585467,42.88,75073.29,0.0,0.0395,3e-05,5.34849]
[1776365585980,42.88,75073.29,0.0,0.0395,3e-05,5.34849]
[1776365586456,42.88,75073.29,0.0,0.0395,3e-05,5.34849]
[1776365586541,42.88,75110.51,0.0,0.04069,3e-05,5.48154]
[1776365588276,42.87,75112.52,0.0,0.04071,3e-05,5.48423]
[1776365588558,42.87,75112.52,0.0,0.04071,3e-05,5.48423]
[1776365588606,42.87,75110.72,0.0,0.04065,3e-05,5.4777]
[1776365592976,42.86,75102.47,0.0,0.04033,3e-05,5.44194]
[1776365593477,42.85,75098.47,0.0,0.04019,3e-05,5.42672]
[1776365595492,42.85,75084.76,0.0,0.03974,3e-05,5.37632]
[1776365597523,42.85,75067.68,0.0,0.03919,3e-05,5.31461]
[1776365598520,42.85,75053.23,0.0,0.03873,3e-05,5.26272]
[1776365599526,42.83,75042.43,0.0,0.03834,3e-05,5.21838]
[1776365605566,42.83,75044.7,0.0,0.0384,3e-05,5.2252]
[1776365609796,42.78,75030.45,0.0,0.0378,3e-05,5.15781]
[1776365613058,42.76,75032.07,0.0,0.03776,3e-05,5.15187]
[1776365613605,42.76,75032.07,0.0,0.03776,3e-05,5.15187]
[1776365613691,42.75,75006.71,0.0,0.03696,3e-05,5.06147]
[1776365615047,42.75,75006.71,0.0,0.03696,3e-05,5.06147]
[1776365615149,42.75,74991.36,0.0,0.03648,3e-05,5.00629]
[1776365618509,42.75,74993.5,0.0,0.03654,3e-05,5.01319]
[1776365619330,42.74,74994.29,0.0,0.03654,3e-05,5.01346]
[1776365622890,42.73,74980.63,0.0,0.03611,3e-05,4.96434]
[1776365626060,42.73,74980.9,0.0,0.03612,3e-05,4.96498]
[1776365627623,42.73,74984.27,0.0,0.03622,3e-05,4.97645]
[1776365632965,42.73,74979.69,0.0,0.03607,3e-05,4.9597]
[1776365636631,42.73,74973.44,0.0,0.03588,3e-05,4.93826]
[1776365638468,42.73,74977.61,0.0,0.03601,3e-05,4.95219]
[1776365642197,42.73,74966.69,0.0,0.03568,3e-05,4.91494]
[1776365642485,42.73,74966.69,0.0,0.03568,3e-05,4.91494]
[1776365643780,42.73,74976.77,0.0,0.03598,3e-05,4.94892]
[1776365644456,42.73,74976.77,0.0,0.03598,3e-05,4.94892]
[1776365644866,42.73,74984.48,0.0,0.03621,3e-05,4.97514]
[1776365645452,42.73,74984.48,0.0,0.03621,3e-05,4.97514]
[1776365645455,42.73,74971.78,0.0,0.03583,3e-05,4.93171]
[1776365649110,42.73,74973.25,0.0,0.03587,3e-05,4.93647]
[1776365649186,42.73,74960.19,0.0,0.03548,3e-05,4.89228]
[1776365651226,42.73,74960.19,0.0,0.03548,3e-05,4.89228]
[1776365651298,42.73,74953.35,0.0,0.03529,3e-05,4.86931]
[1776365656216,42.73,74961.49,0.0,0.03552,3e-05,4.89674]
[1776365656266,42.73,74968.97,0.0,0.03574,3e-05,4.92196]
[1776365657094,42.73,74968.97,0.0,0.03574,3e-05,4.92196]
[1776365657139,42.73,74963.89,0.0,0.03559,3e-05,4.90476]
[1776365657889,42.73,74963.89,0.0,0.03559,3e-05,4.90476]
[1776365658240,42.73,74959.69,0.0,0.03547,3e-05,4.89059]
[1776365659079,42.73,74959.69,0.0,0.03547,3e-05,4.89059]
[1776365659148,42.73,74959.69,0.0,0.03547,3e-05,4.89059]
[1776365661772,42.73,74959.14,0.0,0.03545,3e-05,4.88875]
[1776365662511,42.73,74960.81,0.0,0.0355,3e-05,4.89438]
[1776365665194,42.73,74955.72,0.0,0.03535,3e-05,4.8773]
[1776365665271,42.73,74954.57,0.0,0.03532,3e-05,4.87344]
[1776365669379,42.73,74949.62,0.0,0.03518,3e-05,4.85695]
[1776365669481,42.73,74950.08,0.0,0.03519,3e-05,4.85864]
[1776365673103,42.73,74951.76,0.0,0.03522,3e-05,4.86148]
[1776365673180,42.73,74952.44,0.0,0.03524,3e-05,4.86376]
[1776365673945,42.73,74952.44,0.0,0.03524,3e-05,4.86376]
[1776365674469,42.73,74950.3,0.0,0.03518,3e-05,4.85665]
[1776365680296,42.73,74947.81,0.0,0.03511,3e-05,4.84858]
[1776365682718,42.73,74945.1,0.0,0.03503,3e-05,4.83955]
[1776365682762,42.73,74945.12,0.0,0.03504,3e-05,4.83973]
[1776365683323,42.73,74945.12,0.0,0.03504,3e-05,4.83973]
[1776365683369,42.73,74946.17,0.0,0.03507,3e-05,4.84324]
[1776365685768,42.73,74946.17,0.0,0.03507,3e-05,4.84324]
[1776365686340,42.73,74945.74,0.0,0.03505,3e-05,4.8419]
[1776365687302,42.73,74945.74,0.0,0.03505,3e-05,4.8419]
[1776365687352,42.73,74945.26,0.0,0.03504,3e-05,4.84037]
[1776365688387,42.73,74945.26,0.0,0.03504,3e-05,4.84037]
[1776365688488,42.73,74944.92,0.0,0.03503,3e-05,4.83931]
[1776365691035,42.73,74944.49,0.0,0.03502,3e-05,4.83787]
[1776365691062,42.73,74944.75,0.0,0.03503,3e-05,4.83878]
[1776365692615,42.73,74944.75,0.0,0.03503,3e-05,4.83878]
[1776365692710,42.73,74942.22,0.0,0.03495,3e-05,4.83045]
[1776365693275,42.73,74942.22,0.0,0.03495,3e-05,4.83045]
[1776365693401,42.73,74942.22,0.0,0.03495,3e-05,4.83045]
[1776365694597,42.73,74942.22,0.0,0.03495,3e-05,4.83045]
[1776365694660,42.73,74938.13,0.0,0.03484,3e-05,4.81686]
[1776365695477,42.73,74938.13,0.0,0.03484,3e-05,4.81686]
[1776365695516,42.73,74933.96,0.0,0.03472,3e-05,4.80298]
[1776365696675,42.73,74933.96,0.0,0.03472,3e-05,4.80298]
[1776365696776,42.73,74925.93,0.0,0.03449,3e-05,4.77658]
[1776365700560,42.73,74924.95,0.0,0.03446,3e-05,4.77363]
[1776365700589,42.73,74934.18,0.0,0.03473,3e-05,4.80426]
[1776365701307,42.73,74934.18,0.0,0.03473,3e-05,4.80426]
[1776365701456,42.73,74934.18,0.0,0.03473,3e-05,4.80457]
[1776365704551,42.73,74948.07,0.0,0.03512,3e-05,4.84977]
[1776365708025,42.73,74946.92,0.0,0.03508,3e-05,4.84458]
[1776365708308,42.73,74946.92,0.0,0.03508,3e-05,4.84458]
[1776365708401,42.73,74946.92,0.0,0.03508,3e-05,4.84458]
[1776365708509,42.72,74950.48,0.0,0.03517,3e-05,4.85585]
[1776365710523,42.72,74961.5,0.0,0.03549,3e-05,4.89218]
[1776365715569,42.71,74965.0,0.0,0.03556,3e-05,4.90095]
[1776365718586,42.71,74977.16,0.0,0.0359,3e-05,4.93972]
[1776365723621,42.7,74980.85,0.0,0.03597,3e-05,4.94816]
[1776365728655,42.69,74976.08,0.0,0.03581,3e-05,4.9295]
[1776365731840,42.69,74970.22,0.0,0.03562,3e-05,4.9074]
[1776365732685,42.68,74968.28,0.0,0.03554,3e-05,4.89724]
[1776365736264,42.68,74965.83,0.0,0.03547,3e-05,4.88908]
[1776365736714,42.68,74965.04,0.0,0.03544,3e-05,4.88642]
[1776365741747,42.68,74963.46,0.0,0.03538,3e-05,4.87923]
[1776365746783,42.67,74963.75,0.0,0.03536,3e-05,4.87754]
[1776365751816,42.67,74964.99,0.0,0.03538,3e-05,4.87977]
[1776365754356,42.66,74964.83,0.0,0.03537,3e-05,4.87862]
[1776365754838,42.67,74962.89,0.0,0.03532,3e-05,4.87215]
[1776365756957,42.67,74963.11,0.0,0.03532,3e-05,4.87296]
[1776365757056,42.67,74963.19,0.0,0.03533,3e-05,4.8733]
[1776365762891,42.67,74954.52,0.0,0.03508,3e-05,4.84472]
[1776365764184,42.67,74954.52,0.0,0.03508,3e-05,4.84472]
[1776365764525,42.67,74962.46,0.0,0.03531,3e-05,4.87137]
[1776365765050,42.67,74962.46,0.0,0.03531,3e-05,4.87137]
[1776365765143,42.67,74968.83,0.0,0.0355,3e-05,4.89297]
[1776365770950,42.66,74970.76,0.0,0.03554,3e-05,4.89742]
[1776365772211,42.66,74970.76,0.0,0.03554,3e-05,4.89742]
[1776365772302,42.66,74966.3,0.0,0.03541,3e-05,4.88238]
[1776365773671,42.66,74966.3,0.0,0.03541,3e-05,4.88238]
[1776365773752,42.66,74961.68,0.0,0.03527,3e-05,4.86628]
[1776365779009,42.66,74962.15,0.0,0.03526,3e-05,4.86603]
[1776365784048,42.65,74963.38,0.0,0.03527,3e-05,4.86689]
[1776365789083,42.64,74962.47,0.0,0.03521,3e-05,4.85996]
[1776365794118,42.63,74968.38,0.0,0.03534,3e-05,4.8744]
[1776365799244,42.62,74967.1,0.0,0.03528,3e-05,4.86752]
[1776365806204,42.61,74966.78,0.0,0.03523,3e-05,4.86203]
[1776365811254,42.6,74968.26,0.0,0.03525,3e-05,4.86386]
[1776365813262,42.6,74983.75,0.0,0.03569,3e-05,4.9148]
[1776365817179,42.6,74973.67,0.0,0.03538,3e-05,4.87926]
[1776365817288,42.59,74973.67,0.0,0.03537,3e-05,4.87859]
[1776365819350,42.59,74971.55,0.0,0.03531,3e-05,4.87079]
[1776365819392,42.59,74967.46,0.0,0.03518,3e-05,4.85639]
[1776365825345,42.58,74968.67,0.0,0.0352,3e-05,4.85817]
[1776365830380,42.58,74969.03,0.0,0.03518,3e-05,4.85626]
[1776365835420,42.58,74971.94,0.0,0.03526,3e-05,4.86586]
[1776365837434,42.57,74982.75,0.0,0.03557,3e-05,4.90177]
[1776365842470,42.57,74982.28,0.0,0.03554,3e-05,4.89813]
[1776365847506,42.56,74978.73,0.0,0.03541,3e-05,4.88276]
[1776365850214,42.55,74974.65,0.0,0.03527,3e-05,4.86649]
[1776365850532,42.55,74971.58,0.0,0.03518,3e-05,4.85616]
[1776365852116,42.55,74966.1,0.0,0.03498,3e-05,4.8331]
[1776365852922,42.55,74966.1,0.0,0.03498,3e-05,4.8331]
[1776365852927,42.55,74960.51,0.0,0.03482,3e-05,4.8138]
[1776365856261,42.55,74969.52,0.0,0.03508,3e-05,4.84397]
[1776365856578,42.55,74974.98,0.0,0.03523,3e-05,4.86192]
[1776365861611,42.54,74978.13,0.0,0.03532,3e-05,4.87162]
[1776365864715,42.54,74977.42,0.0,0.0353,3e-05,4.86948]
[1776365864739,42.54,74975.94,0.0,0.03524,3e-05,4.86322]
[1776365866206,42.54,74975.94,0.0,0.03524,3e-05,4.86322]
[1776365866987,42.54,74979.41,0.0,0.03535,3e-05,4.87509]
[1776365872253,42.54,74980.28,0.0,0.03537,3e-05,4.87829]
[1776365876257,42.54,74979.76,0.0,0.03536,3e-05,4.87676]
[1776365876719,42.54,74976.52,0.0,0.03527,3e-05,4.86597]
[1776365879242,42.54,74977.89,0.0,0.03531,3e-05,4.87067]
[1776365879740,42.54,74978.11,0.0,0.03531,3e-05,4.87093]
[1776365882748,42.54,74978.27,0.0,0.03531,3e-05,4.8705]
[1776365882810,42.54,74979.23,0.0,0.03532,3e-05,4.87278]
[1776365884961,42.54,74979.23,0.0,0.03533,3e-05,4.87284]
[1776365885783,42.54,74985.3,0.0,0.0355,3e-05,4.8934]
[1776365886592,42.54,74985.3,0.0,0.0355,3e-05,4.8934]
[1776365886790,42.54,74987.67,0.0,0.03557,3e-05,4.90071]
[1776365887331,42.54,74987.67,0.0,0.03557,3e-05,4.90071]
[1776365887797,42.54,74983.99,0.0,0.03546,3e-05,4.88829]
[1776365892831,42.53,74993.31,0.0,0.03572,3e-05,4.91821]
[1776365895153,42.53,74987.87,0.0,0.03555,3e-05,4.899]
[1776365895852,42.53,74985.3,0.0,0.03548,3e-05,4.8903]
[1776365897899,42.53,74984.82,0.0,0.03546,3e-05,4.88868]
[1776365897970,42.53,74984.11,0.0,0.03544,3e-05,4.88628]
[1776365903912,42.53,74991.34,0.0,0.03565,3e-05,4.91062]
[1776365904234,42.53,74991.34,0.0,0.03565,3e-05,4.91062]
[1776365904916,42.53,74990.61,0.0,0.03563,3e-05,4.90814]
[1776365905277,42.53,74990.61,0.0,0.03563,3e-05,4.90814]
[1776365905923,42.53,74989.58,0.0,0.0356,3e-05,4.90462]
[1776365906265,42.53,74989.58,0.0,0.0356,3e-05,4.90462]
[1776365906930,42.53,74989.34,0.0,0.03559,3e-05,4.90374]
[1776365910866,42.53,74990.32,0.0,0.03562,3e-05,4.90696]
[1776365910967,42.53,74990.76,0.0,0.03563,3e-05,4.90846]
[1776365911747,42.53,74990.76,0.0,0.03563,3e-05,4.90846]
[1776365911969,42.53,74990.76,0.0,0.03561,3e-05,4.90553]
[1776365912827,42.53,74990.76,0.0,0.03561,3e-05,4.90553]
[1776365912882,42.53,74990.76,0.0,0.03561,3e-05,4.90553]
[1776365912976,42.53,74992.45,0.0,0.03566,3e-05,4.91123]
[1776365914357,42.53,74997.69,0.0,0.03581,3e-05,4.92826]
[1776365915477,42.52,74998.39,0.0,0.03583,3e-05,4.92985]
[1776365915997,42.52,74998.25,0.0,0.03581,3e-05,4.92858]
[1776365920001,42.52,75003.14,0.0,0.03595,3e-05,4.94431]
[1776365920047,42.52,75014.74,0.0,0.0363,3e-05,4.98387]
[1776365920683,42.52,75014.74,0.0,0.0363,3e-05,4.98387]
[1776365920712,42.52,75014.74,0.0,0.0363,3e-05,4.98387]
[1776365921032,42.52,75014.74,0.0,0.03629,3e-05,4.98374]
[1776365922768,42.52,75017.48,0.0,0.03637,3e-05,4.99283]
[1776365923050,42.52,75041.68,0.0,0.0371,3e-05,5.07636]
[1776365923890,42.52,75041.68,0.0,0.0371,3e-05,5.07636]
[1776365924075,42.52,75049.36,0.0,0.03734,3e-05,5.10306]
[1776365924238,42.52,75049.36,0.0,0.03734,3e-05,5.10306]
[1776365924487,42.52,75049.36,0.0,0.03734,3e-05,5.10306]
[1776365924527,42.52,75049.36,0.0,0.03734,3e-05,5.10306]
[1776365925086,42.52,75064.36,0.0,0.0378,3e-05,5.1552]
[1776365925290,42.52,75064.36,0.0,0.0378,3e-05,5.1552]
[1776365926018,42.52,75064.36,0.0,0.0378,3e-05,5.1552]
[1776365926086,42.52,75075.11,0.0,0.03813,3e-05,5.19262]
[1776365926480,42.52,75075.11,0.0,0.03813,3e-05,5.19262]
[1776365927095,42.52,75073.65,0.0,0.03808,3e-05,5.18743]
[1776365927368,42.52,75073.65,0.0,0.03808,3e-05,5.18743]
[1776365928100,42.52,75063.6,0.0,0.03777,3e-05,5.15169]
[1776365929207,42.52,75063.6,0.0,0.03777,3e-05,5.15169]
[1776365929308,42.51,75060.35,0.0,0.03766,3e-05,5.1399]
[1776365935149,42.51,75053.78,0.0,0.03744,3e-05,5.11468]
[1776365936479,42.51,75053.78,0.0,0.03744,3e-05,5.11468]
[1776365936498,42.51,75052.02,0.0,0.03738,3e-05,5.10818]
[1776365942206,42.5,75056.5,0.0,0.0375,3e-05,5.12165]
[1776365947883,42.5,75056.03,0.0,0.03747,3e-05,5.11847]
[1776365949356,42.5,75065.01,0.0,0.03774,3e-05,5.14906]
[1776365949455,42.5,75073.1,0.0,0.03799,3e-05,5.177]
[1776365950757,42.5,75073.1,0.0,0.03799,3e-05,5.177]
[1776365950856,42.49,75074.21,0.0,0.03802,3e-05,5.18044]
[1776365955842,42.49,75083.6,0.0,0.03829,3e-05,5.21156]
[1776365955877,42.49,75094.75,0.0,0.03864,3e-05,5.25053]
[1776365957893,42.49,75094.75,0.0,0.03864,3e-05,5.25053]
[1776365957955,42.49,75119.92,0.0,0.03943,3e-05,5.33972]
[1776365958349,42.49,75119.92,0.0,0.03943,3e-05,5.33972]
[1776365961183,42.48,75108.19,0.0,0.03903,3e-05,5.29517]
[1776365966780,42.47,75100.69,0.0,0.03877,3e-05,5.26531]
[1776365972419,42.46,75108.36,0.0,0.03895,3e-05,5.28533]
[1776365977463,42.45,75088.2,0.0,0.03829,3e-05,5.21084]
[1776365982495,42.45,75081.49,0.0,0.03806,3e-05,5.18492]
[1776365985515,42.44,75071.04,0.0,0.03773,3e-05,5.14694]
[1776365990550,42.44,75072.87,0.0,0.03776,3e-05,5.15138]
[1776365995587,42.43,75071.32,0.0,0.0377,3e-05,5.14399]
[1776365999258,42.43,75067.56,0.0,0.03757,3e-05,5.12966]
[1776366000157,42.43,75067.56,0.0,0.03757,3e-05,5.12966]
[1776366001015,42.43,75066.5,0.0,0.03754,3e-05,5.12557]
[1776366001124,42.43,75074.6,0.0,0.03779,3e-05,5.15398]
[1776366001729,42.43,75074.6,0.0,0.03779,3e-05,5.15398]
[1776366001898,42.43,75074.6,0.0,0.03779,3e-05,5.15398]
[1776366001945,42.43,75109.43,0.0,0.03888,3e-05,5.27736]
[1776366002767,42.43,75109.43,0.0,0.03888,3e-05,5.27736]
[1776366002827,42.43,75123.37,0.0,0.03931,3e-05,5.32654]
[1776366004397,42.43,75126.49,0.0,0.03941,3e-05,5.33749]
[1776366004898,42.43,75126.49,0.0,0.03941,3e-05,5.33749]
[1776366005028,42.43,75126.49,0.0,0.03941,3e-05,5.33749]
[1776366005288,42.43,75126.49,0.0,0.03941,3e-05,5.33749]
[1776366005135,42.43,75115.92,0.0,0.03907,3e-05,5.29955]
[1776366005700,42.43,75115.92,0.0,0.03907,3e-05,5.29937]
[1776366006630,42.43,75115.92,0.0,0.03907,3e-05,5.29937]
[1776366006684,42.43,75096.59,0.0,0.03846,3e-05,5.23046]
[1776366008136,42.43,75086.09,0.0,0.03813,3e-05,5.19259]
[1776366011712,42.42,75073.21,0.0,0.03771,3e-05,5.14539]
[1776366013805,42.42,75055.84,0.0,0.03717,3e-05,5.08388]
[1776366015740,42.42,75075.32,0.0,0.03776,3e-05,5.15143]
[1776366017762,42.42,75062.23,0.0,0.03735,3e-05,5.10477]
[1776366020784,42.41,75076.88,0.0,0.03779,3e-05,5.15512]
[1776366025820,42.41,75076.82,0.0,0.03777,3e-05,5.15242]
[1776366027476,42.41,75072.95,0.0,0.03765,3e-05,5.13882]
[1776366028429,42.4,75069.98,0.0,0.03755,3e-05,5.12763]
[1776366034826,42.4,75078.22,0.0,0.03777,3e-05,5.15124]
[1776366040925,42.39,75086.26,0.0,0.03799,3e-05,5.17667]
[1776366045964,42.39,75082.61,0.0,0.03786,3e-05,5.16168]
[1776366047973,42.38,75072.12,0.0,0.03753,3e-05,5.12407]
[1776366052157,42.38,75074.5,0.0,0.03759,3e-05,5.13169]
[1776366052253,42.38,75055.16,0.0,0.03699,3e-05,5.06346]
[1776366058044,42.38,75043.93,0.0,0.03664,3e-05,5.02322]
[1776366058336,42.38,75043.93,0.0,0.03664,3e-05,5.02322]
[1776366059053,42.38,75038.59,0.0,0.03648,3e-05,5.00463]
[1776366064086,42.37,75035.78,0.0,0.03639,3e-05,4.99415]
[1776366066442,42.37,75035.69,0.0,0.03638,3e-05,4.99356]
[1776366067106,42.37,75044.57,0.0,0.03665,3e-05,5.02421]
[1776366068273,42.37,75069.44,0.0,0.0374,3e-05,5.11023]
[1776366068440,42.37,75069.44,0.0,0.0374,3e-05,5.11023]
[1776366069209,42.37,75069.44,0.0,0.0374,3e-05,5.11023]
[1776366069308,42.37,75070.49,0.0,0.03743,3e-05,5.11358]
[1776366070165,42.37,75070.49,0.0,0.03743,3e-05,5.11358]
[1776366070235,42.37,75071.13,0.0,0.03745,3e-05,5.11592]
[1776366070997,42.37,75071.13,0.0,0.03745,3e-05,5.11592]
[1776366071904,42.37,75071.13,0.0,0.03745,3e-05,5.11559]
[1776366073446,42.37,75070.16,0.0,0.03741,3e-05,5.11155]
[1776366078349,42.37,75064.99,0.0,0.03724,3e-05,5.09187]
[1776366079190,42.36,75061.04,0.0,0.03712,3e-05,5.07783]
[1776366083219,42.36,75049.87,0.0,0.03677,3e-05,5.03804]
[1776366088253,42.36,75054.99,0.0,0.03692,3e-05,5.0548]
[1776366093290,42.36,75049.5,0.0,0.03672,3e-05,5.03189]
[1776366098323,42.35,75049.23,0.0,0.0367,3e-05,5.03005]
[1776366102350,42.35,75037.5,0.0,0.03634,3e-05,4.98886]
[1776366106781,42.35,75031.18,0.0,0.03615,3e-05,4.96685]
[1776366106817,42.35,75023.68,0.0,0.03593,3e-05,4.94108]
[1776366107542,42.35,75023.68,0.0,0.03593,3e-05,4.94108]
[1776366107603,42.35,75015.07,0.0,0.03567,3e-05,4.91164]
[1776366111507,42.35,75014.3,0.0,0.03565,3e-05,4.90905]
[1776366111519,42.35,75011.49,0.0,0.03557,3e-05,4.89951]
[1776366113138,42.35,75011.49,0.0,0.03557,3e-05,4.89951]
[1776366113223,42.35,75011.93,0.0,0.03558,3e-05,4.90107]
[1776366114860,42.35,75011.93,0.0,0.03558,3e-05,4.90107]
[1776366114877,42.35,75023.26,0.0,0.03592,3e-05,4.93973]
[1776366118566,42.35,75044.73,0.0,0.03656,3e-05,5.01325]
[1776366121158,42.35,75044.73,0.0,0.03656,3e-05,5.01311]
[1776366121172,42.35,75041.67,0.0,0.03646,3e-05,5.00229]
[1776366125454,42.35,75038.97,0.0,0.03638,3e-05,4.99262]
[1776366125525,42.35,75038.21,0.0,0.03635,3e-05,4.99]
[1776366127279,42.35,75038.21,0.0,0.03635,3e-05,4.99]
[1776366127308,42.35,75037.92,0.0,0.03634,3e-05,4.98891]
[1776366132562,42.35,75041.7,0.0,0.03645,3e-05,5.00135]
[1776366134278,42.35,75041.7,0.0,0.03645,3e-05,5.00135]
[1776366134312,42.35,75042.7,0.0,0.03648,3e-05,5.00461]
[1776366137372,42.35,75042.7,0.0,0.03648,3e-05,5.00451]
[1776366137596,42.35,75040.73,0.0,0.03642,3e-05,4.99752]
[1776366139735,42.35,75040.32,0.0,0.03641,3e-05,4.99603]
[1776366139771,42.35,75037.8,0.0,0.03633,3e-05,4.98727]
[1776366140413,42.35,75037.8,0.0,0.03633,3e-05,4.98727]
[1776366140619,42.35,75037.8,0.0,0.03633,3e-05,4.98721]
[1776366143389,42.35,75036.02,0.0,0.03628,3e-05,4.98103]
[1776366144344,42.35,75033.35,0.0,0.03619,3e-05,4.97171]
[1776366149687,42.35,75030.59,0.0,0.03611,3e-05,4.96208]
[1776366154859,42.34,75045.2,0.0,0.03653,3e-05,5.00918]
[1776366157334,42.34,75045.2,0.0,0.03653,3e-05,5.00908]
[1776366157743,42.34,75047.45,0.0,0.03659,3e-05,5.01661]
[1776366162784,42.34,75040.26,0.0,0.03637,3e-05,4.99124]
[1776366164654,42.34,75038.33,0.0,0.03631,3e-05,4.9845]
[1776366164973,42.34,75038.33,0.0,0.03631,3e-05,4.9845]
[1776366165038,42.34,75023.11,0.0,0.03586,3e-05,4.93219]
[1776366168949,42.34,75023.92,0.0,0.03588,3e-05,4.93499]
[1776366169037,42.34,75022.99,0.0,0.03585,3e-05,4.93183]
[1776366169985,42.34,75022.99,0.0,0.03585,3e-05,4.93183]
[1776366170064,42.34,75021.67,0.0,0.03581,3e-05,4.92733]
[1776366175507,42.34,75021.66,0.0,0.03581,3e-05,4.9274]
[1776366175874,42.34,75021.66,0.0,0.03581,3e-05,4.9274]
[1776366176818,42.34,75021.66,0.0,0.03581,3e-05,4.9274]
[1776366176880,42.34,75036.19,0.0,0.03625,3e-05,4.97722]
[1776366181915,42.34,75032.88,0.0,0.03615,3e-05,4.96552]
[1776366186953,42.34,75033.76,0.0,0.03617,3e-05,4.96827]
[1776366188016,42.34,75033.76,0.0,0.03617,3e-05,4.96827]
[1776366188063,42.34,75035.75,0.0,0.03623,3e-05,4.97499]
[1776366192995,42.34,75024.44,0.0,0.03589,3e-05,4.93596]
[1776366198030,42.34,75020.81,0.0,0.03578,3e-05,4.92351]
[1776366200399,42.34,75019.01,0.0,0.03573,3e-05,4.91737]
[1776366200427,42.34,75018.12,0.0,0.0357,3e-05,4.91434]
[1776366201400,42.34,75018.12,0.0,0.0357,3e-05,4.91434]
[1776366201632,42.34,75018.12,0.0,0.0357,3e-05,4.91434]
[1776366203159,42.34,75022.56,0.0,0.03583,3e-05,4.92948]
[1776366203250,42.34,75032.59,0.0,0.03613,3e-05,4.96379]
[1776366209108,42.34,75037.59,0.0,0.03628,3e-05,4.9804]
[1776366214144,42.34,75039.56,0.0,0.03631,3e-05,4.9837]
[1776366218890,42.34,75041.81,0.0,0.03637,3e-05,4.99106]
[1776366219185,42.34,75041.17,0.0,0.03635,3e-05,4.98886]
[1776366220186,42.33,75059.69,0.0,0.03691,3e-05,5.05266]
[1776366220856,42.33,75059.69,0.0,0.03691,3e-05,5.05266]
[1776366221195,42.33,75070.45,0.0,0.03724,3e-05,5.08991]
[1776366223059,42.33,75069.84,0.0,0.03722,3e-05,5.08753]
[1776366223208,42.33,75069.82,0.0,0.03722,3e-05,5.08722]
[1776366228246,42.33,75051.37,0.0,0.03664,3e-05,5.02204]
[1776366231079,42.33,75044.55,0.0,0.03644,3e-05,4.99824]
[1776366231264,42.33,75045.4,0.0,0.03646,3e-05,5.00105]
[1776366236299,42.33,75038.47,0.0,0.03625,3e-05,4.97663]
[1776366239240,42.33,75033.02,0.0,0.03608,3e-05,4.95779]
[1776366239319,42.33,75030.76,0.0,0.03601,3e-05,4.94999]
[1776366242784,42.33,75026.8,0.0,0.0359,3e-05,4.93634]
[1776366243348,42.33,75026.86,0.0,0.0359,3e-05,4.93652]
[1776366248383,42.33,75025.96,0.0,0.03587,3e-05,4.93332]
[1776366249041,42.33,75025.96,0.0,0.03587,3e-05,4.93332]
[1776366249390,42.33,75028.38,0.0,0.03594,3e-05,4.94157]
[1776366254425,42.33,75019.9,0.0,0.03569,3e-05,4.91251]
[1776366256443,42.33,75009.68,0.0,0.03539,3e-05,4.87784]
[1776366258456,42.33,74992.4,0.0,0.03488,3e-05,4.81971]
[1776366258598,42.33,74992.4,0.0,0.03488,3e-05,4.81971]
[1776366259463,42.33,74989.99,0.0,0.03482,3e-05,4.81177]
[1776366260298,42.33,74989.99,0.0,0.03482,3e-05,4.81177]
[1776366260469,42.33,74996.99,0.0,0.03502,3e-05,4.83548]
[1776366264658,42.33,74990.83,0.0,0.03485,3e-05,4.81532]
[1776366265506,42.33,74994.09,0.0,0.03494,3e-05,4.82645]
[1776366265548,42.33,74994.09,0.0,0.03494,3e-05,4.82645]
[1776366266513,42.33,75000.91,0.0,0.03514,3e-05,4.84957]
[1776366269383,42.33,75000.23,0.0,0.03512,3e-05,4.84751]
[1776366269396,42.33,74998.83,0.0,0.03509,3e-05,4.84292]
[1776366270340,42.33,74998.83,0.0,0.03509,3e-05,4.84292]
[1776366270385,42.33,74999.29,0.0,0.0351,3e-05,4.8446]
[1776366275727,42.33,74994.2,0.0,0.03494,3e-05,4.82524]
[1776366281618,42.34,74997.43,0.0,0.03504,3e-05,4.83703]
[1776366283632,42.34,75012.39,0.0,0.03548,3e-05,4.88783]
[1776366288689,42.34,75010.53,0.0,0.03543,3e-05,4.88178]
[1776366292694,42.34,75003.89,0.0,0.03523,3e-05,4.85954]
[1776366292703,42.34,75004.38,0.0,0.03525,3e-05,4.86132]
[1776366294792,42.34,75004.1,0.0,0.03524,3e-05,4.86058]
[1776366294871,42.34,75004.62,0.0,0.03526,3e-05,4.86234]
[1776366299749,42.34,74985.47,0.0,0.03471,3e-05,4.7985]
[1776366302004,42.34,74976.45,0.0,0.03445,3e-05,4.76856]
[1776366302083,42.34,74970.36,0.0,0.03428,3e-05,4.74852]
[1776366305238,42.34,74967.09,0.0,0.03419,3e-05,4.73824]
[1776366305327,42.34,74961.75,0.0,0.03404,3e-05,4.72084]
[1776366306212,42.34,74961.75,0.0,0.03404,3e-05,4.72084]
[1776366306253,42.35,74957.66,0.0,0.03393,3e-05,4.70797]
[1776366307215,42.35,74957.66,0.0,0.03393,3e-05,4.70797]
[1776366307305,42.35,74960.05,0.0,0.034,3e-05,4.71622]
[1776366312883,42.35,74964.28,0.0,0.03413,3e-05,4.73177]
[1776366316027,42.35,74986.08,0.0,0.03477,3e-05,4.80526]
[1776366321947,42.36,74986.01,0.0,0.03477,3e-05,4.80604]
[1776366326986,42.36,74985.72,0.0,0.03477,3e-05,4.80594]
[1776366332018,42.36,74988.14,0.0,0.03483,3e-05,4.8121]
[1776366337053,42.36,74992.06,0.0,0.03495,3e-05,4.82614]
[1776366341077,42.36,75003.71,0.0,0.0353,3e-05,4.86605]
[1776366346237,42.37,74994.68,0.0,0.03504,3e-05,4.83608]
[1776366352161,42.37,74995.6,0.0,0.03507,3e-05,4.84021]
[1776366357197,42.37,74997.72,0.0,0.03514,3e-05,4.84797]
[1776366362231,42.37,74991.41,0.0,0.03496,3e-05,4.82746]
[1776366366641,42.37,74982.66,0.0,0.03471,3e-05,4.79858]
[1776366366599,42.37,74967.8,0.0,0.03429,3e-05,4.74921]
[1776366367266,42.37,74967.8,0.0,0.03429,3e-05,4.74948]
[1776366368248,42.37,74967.8,0.0,0.03429,3e-05,4.74948]
[1776366368276,42.37,74971.04,0.0,0.03439,3e-05,4.76054]
[1776366373324,42.38,74973.54,0.0,0.03447,3e-05,4.7701]
[1776366378346,42.38,74966.69,0.0,0.03428,3e-05,4.74851]
[1776366381369,42.38,74955.56,0.0,0.03397,3e-05,4.71248]
[1776366382361,42.38,74955.56,0.0,0.03397,3e-05,4.71248]
[1776366382446,42.38,74942.72,0.0,0.03361,3e-05,4.67045]
[1776366386035,42.39,74937.7,0.0,0.03348,3e-05,4.65515]
[1776366386520,42.39,74937.61,0.0,0.03348,3e-05,4.65526]
[1776366393451,42.4,74943.12,0.0,0.03364,3e-05,4.67317]
[1776366396606,42.4,74923.84,0.0,0.0331,3e-05,4.61049]
[1776366398024,42.4,74923.84,0.0,0.0331,3e-05,4.61023]
[1776366398491,42.4,74916.58,0.0,0.0329,3e-05,4.58638]
[1776366403527,42.39,74914.28,0.0,0.03283,3e-05,4.57804]
[1776366408569,42.39,74924.32,0.0,0.0331,3e-05,4.60964]
[1776366411699,42.39,74933.75,0.0,0.03335,3e-05,4.63969]
[1776366412596,42.39,74935.17,0.0,0.03339,3e-05,4.64406]
[1776366414229,42.39,74934.62,0.0,0.03337,3e-05,4.64198]
[1776366414611,42.39,74933.73,0.0,0.03335,3e-05,4.63879]
[1776366417639,42.38,74919.49,0.0,0.03294,3e-05,4.59161]
[1776366418671,42.38,74908.33,0.0,0.03263,3e-05,4.55529]
[1776366423698,42.38,74918.37,0.0,0.0329,3e-05,4.58717]
[1776366424271,42.38,74918.37,0.0,0.0329,3e-05,4.58717]
[1776366424706,42.38,74920.27,0.0,0.03296,3e-05,4.59315]
[1776366425114,42.38,74920.27,0.0,0.03296,3e-05,4.59315]
[1776366425712,42.38,74919.38,0.0,0.03293,3e-05,4.59008]
[1776366430746,42.38,74917.67,0.0,0.03287,3e-05,4.58357]
[1776366435782,42.38,74907.07,0.0,0.03257,3e-05,4.54851]
[1776366440817,42.38,74914.71,0.0,0.03278,3e-05,4.57275]
[1776366445853,42.37,74909.43,0.0,0.03263,3e-05,4.55516]
[1776366448875,42.37,74923.65,0.0,0.03302,3e-05,4.60093]
[1776366450472,42.37,74923.65,0.0,0.03302,3e-05,4.60093]
[1776366450561,42.37,74927.15,0.0,0.03312,3e-05,4.61198]
[1776366451222,42.37,74927.15,0.0,0.03312,3e-05,4.61198]
[1776366451304,42.37,74927.04,0.0,0.03309,3e-05,4.60863]
[1776366457220,42.37,74926.86,0.0,0.03308,3e-05,4.60731]
[1776366457307,42.37,74931.61,0.0,0.03321,3e-05,4.6224]
[1776366458054,42.37,74931.61,0.0,0.03321,3e-05,4.6224]
[1776366458098,42.37,74931.42,0.0,0.0332,3e-05,4.62178]
[1776366463981,42.37,74929.59,0.0,0.03314,3e-05,4.61456]
[1776366466344,42.36,74928.91,0.0,0.03312,3e-05,4.61213]
[1776366466421,42.36,74930.44,0.0,0.03316,3e-05,4.61669]
[1776366467332,42.36,74930.44,0.0,0.03316,3e-05,4.61669]
[1776366467416,42.36,74927.61,0.0,0.03308,3e-05,4.60726]
[1776366472633,42.36,74926.67,0.0,0.03305,3e-05,4.6036]
[1776366472734,42.36,74927.94,0.0,0.03308,3e-05,4.60731]
[1776366478083,42.36,74929.38,0.0,0.03311,3e-05,4.61091]
[1776366481851,42.36,74932.59,0.0,0.03319,3e-05,4.62069]
[1776366482112,42.36,74932.29,0.0,0.03318,3e-05,4.61947]
[1776366487259,42.35,74926.11,0.0,0.033,3e-05,4.59818]
[1776366492148,42.35,74923.51,0.0,0.03292,3e-05,4.58891]
[1776366492246,42.35,74923.35,0.0,0.03292,3e-05,4.58819]
[1776366492815,42.35,74923.35,0.0,0.03292,3e-05,4.58819]
[1776366493191,42.35,74923.35,0.0,0.03291,3e-05,4.588]
[1776366493872,42.35,74923.35,0.0,0.03291,3e-05,4.588]
[1776366494196,42.35,74920.85,0.0,0.03284,3e-05,4.57968]
[1776366495592,42.35,74920.85,0.0,0.03284,3e-05,4.57968]
[1776366495596,42.35,74918.7,0.0,0.03278,3e-05,4.57235]
[1776366497129,42.35,74918.7,0.0,0.03278,3e-05,4.57235]
[1776366497329,42.35,74910.29,0.0,0.03255,3e-05,4.54495]
[1776366499603,42.35,74910.29,0.0,0.03255,3e-05,4.54479]
[1776366499648,42.35,74906.06,0.0,0.03243,3e-05,4.53092]
[1776366504198,42.35,74912.38,0.0,0.0326,3e-05,4.5511]
[1776366504267,42.34,74917.11,0.0,0.03273,3e-05,4.56631]
[1776366504893,42.34,74917.11,0.0,0.03273,3e-05,4.56631]
[1776366505274,42.34,74920.03,0.0,0.03281,3e-05,4.57564]
[1776366510309,42.34,74922.2,0.0,0.03286,3e-05,4.58192]
[1776366515344,42.34,74923.43,0.0,0.03287,3e-05,4.58224]
[1776366516518,42.34,74923.43,0.0,0.03287,3e-05,4.58224]
[1776366516572,42.34,74923.5,0.0,0.03287,3e-05,4.58233]
[1776366519373,42.34,74935.83,0.0,0.03321,3e-05,4.62199]
[1776366521317,42.34,74936.72,0.0,0.03323,3e-05,4.62468]
[1776366521386,42.34,74936.69,0.0,0.03323,3e-05,4.62437]
[1776366526425,42.33,74926.9,0.0,0.03295,3e-05,4.59152]
[1776366529296,42.33,74926.82,0.0,0.03294,3e-05,4.59091]
[1776366529443,42.33,74931.39,0.0,0.03307,3e-05,4.6056]
[1776366532868,42.33,74928.67,0.0,0.03299,3e-05,4.59614]
[1776366533471,42.33,74928.56,0.0,0.03298,3e-05,4.5956]
[1776366538507,42.33,74918.49,0.0,0.0327,3e-05,4.56203]
[1776366541089,42.33,74919.37,0.0,0.03272,3e-05,4.5646]
[1776366541527,42.33,74918.67,0.0,0.0327,3e-05,4.56219]
[1776366545569,42.33,74920.44,0.0,0.03274,3e-05,4.56749]
[1776366545610,42.33,74918.07,0.0,0.03268,3e-05,4.55966]
[1776366549504,42.33,74915.83,0.0,0.03261,3e-05,4.55202]
[1776366549593,42.32,74915.32,0.0,0.0326,3e-05,4.55025]
[1776366554482,42.32,74910.66,0.0,0.03246,3e-05,4.53476]
[1776366554619,42.32,74907.97,0.0,0.03239,3e-05,4.52602]
[1776366557984,42.32,74914.3,0.0,0.03256,3e-05,4.54624]
[1776366558647,42.32,74914.3,0.0,0.03256,3e-05,4.54615]
[1776366558972,42.32,74914.3,0.0,0.03256,3e-05,4.54615]
[1776366559654,42.32,74915.58,0.0,0.0326,3e-05,4.5502]
[1776366562715,42.32,74922.18,0.0,0.03278,3e-05,4.57137]
[1776366562757,42.32,74924.25,0.0,0.03283,3e-05,4.57796]
[1776366566184,42.32,74925.56,0.0,0.03286,3e-05,4.5818]
[1776366566703,42.32,74925.99,0.0,0.03288,3e-05,4.58305]
[1776366570026,42.32,74928.53,0.0,0.03294,3e-05,4.59088]
[1776366570197,42.32,74928.53,0.0,0.03294,3e-05,4.59088]
[1776366571254,42.32,74930.04,0.0,0.03298,3e-05,4.59563]
[1776366571737,42.32,74930.59,0.0,0.03298,3e-05,4.59445]
[1776366573149,42.32,74929.13,0.0,0.03294,3e-05,4.58954]
[1776366573752,42.32,74926.44,0.0,0.03286,3e-05,4.58064]
[1776366574110,42.32,74926.44,0.0,0.03286,3e-05,4.58064]
[1776366574576,42.32,74926.44,0.0,0.03286,3e-05,4.58064]
[1776366578786,42.32,74914.19,0.0,0.03252,3e-05,4.54037]
[1776366581808,42.32,74912.93,0.0,0.03248,3e-05,4.53616]
[1776366582731,42.32,74912.71,0.0,0.03247,3e-05,4.53539]
[1776366585305,42.31,74912.13,0.0,0.03246,3e-05,4.53333]
[1776366585835,42.31,74911.98,0.0,0.03245,3e-05,4.53279]
[1776366590872,42.31,74912.95,0.0,0.03248,3e-05,4.53568]
[1776366595908,42.31,74910.89,0.0,0.03242,3e-05,4.52887]
[1776366599935,42.31,74925.65,0.0,0.03282,3e-05,4.57648]
[1776366604489,42.31,74929.17,0.0,0.03292,3e-05,4.58763]
[1776366604563,42.31,74928.1,0.0,0.03289,3e-05,4.58394]
[1776366610014,42.31,74924.27,0.0,0.03278,3e-05,4.57104]
[1776366617506,42.31,74925.02,0.0,0.0328,3e-05,4.57314]
[1776366617608,42.31,74925.05,0.0,0.03279,3e-05,4.57288]
[1776366619807,42.31,74930.88,0.0,0.03296,3e-05,4.59185]
[1776366619881,42.31,74930.88,0.0,0.03296,3e-05,4.59185]
[1776366619849,42.31,74932.83,0.0,0.03301,3e-05,4.59796]
[1776366620815,42.31,74932.83,0.0,0.03301,3e-05,4.59796]
[1776366626119,42.31,74923.94,0.0,0.03276,3e-05,4.5685]
[1776366631153,42.31,74923.65,0.0,0.03272,3e-05,4.56434]
[1776366636190,42.3,74918.83,0.0,0.03259,3e-05,4.54834]
[1776366641072,42.3,74912.25,0.0,0.03241,3e-05,4.52698]
[1776366641225,42.3,74911.67,0.0,0.03239,3e-05,4.5251]
[1776366644332,42.3,74899.64,0.0,0.03206,3e-05,4.48644]
[1776366645744,42.3,74899.64,0.0,0.03206,3e-05,4.48644]
[1776366645810,42.3,74895.93,0.0,0.03196,3e-05,4.47464]
[1776366650288,42.31,74882.57,0.0,0.0316,3e-05,4.43235]
[1776366655322,42.31,74880.04,0.0,0.03154,3e-05,4.42496]
[1776366660357,42.31,74883.32,0.0,0.03163,3e-05,4.43591]
[1776366664434,42.31,74872.15,0.0,0.03134,3e-05,4.40074]
[1776366670436,42.31,74866.86,0.0,0.0312,3e-05,4.38487]
[1776366675469,42.31,74858.78,0.0,0.03099,3e-05,4.36025]
[1776366680509,42.32,74858.12,0.0,0.03098,3e-05,4.35901]
[1776366685536,42.32,74860.5,0.0,0.03105,3e-05,4.36726]
[1776366690575,42.32,74863.73,0.0,0.03115,3e-05,4.37817]
[1776366696616,42.32,74863.25,0.0,0.03112,3e-05,4.37463]
[1776366701650,42.32,74866.98,0.0,0.03122,3e-05,4.38688]
[1776366706686,42.32,74864.87,0.0,0.03117,3e-05,4.38068]
[1776366708856,42.32,74867.35,0.0,0.03124,3e-05,4.38858]
[1776366708927,42.32,74868.35,0.0,0.03127,3e-05,4.39181]
[1776366709763,42.32,74868.35,0.0,0.03127,3e-05,4.39181]
[1776366709809,42.33,74866.31,0.0,0.03121,3e-05,4.38544]
[1776366715749,42.33,74865.16,0.0,0.03119,3e-05,4.3823]
[1776366720784,42.33,74858.3,0.0,0.03101,3e-05,4.36107]
[1776366725822,42.33,74853.09,0.0,0.03088,3e-05,4.34548]
[1776366730855,42.33,74846.04,0.0,0.0307,3e-05,4.32402]
[1776366735890,42.33,74835.81,0.0,0.03044,3e-05,4.29322]
[1776366738923,42.34,74825.31,0.0,0.03017,3e-05,4.26147]
[1776366739928,42.34,74812.28,0.0,0.02984,3e-05,4.22164]
[1776366744963,42.34,74825.95,0.0,0.03019,3e-05,4.26419]
[1776366751011,42.34,74827.4,0.0,0.03023,3e-05,4.26753]
[1776366756046,42.35,74836.33,0.0,0.03047,3e-05,4.29697]
[1776366761081,42.35,74832.26,0.0,0.03037,3e-05,4.28486]
[1776366767047,42.35,74830.44,0.0,0.03034,3e-05,4.28059]
[1776366767685,42.35,74811.99,0.0,0.02986,3e-05,4.22437]
[1776366769315,42.36,74800.11,0.0,0.02956,3e-05,4.18842]
[1776366774370,42.36,74799.98,0.0,0.02956,3e-05,4.18835]
[1776366779385,42.36,74804.89,0.0,0.02969,3e-05,4.20309]
[1776366784248,42.36,74816.18,0.0,0.02998,3e-05,4.23773]
[1776366789455,42.36,74821.93,0.0,0.03014,3e-05,4.25677]
[1776366795326,42.36,74823.26,0.0,0.03019,3e-05,4.26284]
[1776366796436,42.36,74811.82,0.0,0.02989,3e-05,4.22745]
[1776366802376,42.36,74811.27,0.0,0.02987,3e-05,4.22495]
[1776366808133,42.36,74817.5,0.0,0.03003,3e-05,4.24391]
[1776366817480,42.36,74817.96,0.0,0.03001,3e-05,4.24121]
[1776366823522,42.35,74818.99,0.0,0.03003,3e-05,4.24328]
[1776366828558,42.35,74819.34,0.0,0.03003,3e-05,4.24348]
[1776366833593,42.35,74820.77,0.0,0.03006,3e-05,4.24705]
[1776366839524,42.35,74822.03,0.0,0.03009,3e-05,4.25026]
[1776366842484,42.35,74821.87,0.0,0.03008,3e-05,4.24911]
[1776366847693,42.34,74823.85,0.0,0.03012,3e-05,4.25474]
[1776366852727,42.35,74833.48,0.0,0.03037,3e-05,4.28465]
[1776366859961,42.35,74836.95,0.0,0.03048,3e-05,4.29772]
[1776366861195,42.35,74836.95,0.0,0.03048,3e-05,4.29772]
[1776366864322,42.35,74840.86,0.0,0.03059,3e-05,4.31062]
[1776366866581,42.36,74840.65,0.0,0.03059,3e-05,4.31061]
[1776366872866,42.36,74851.63,0.0,0.03087,3e-05,4.34315]
[1776366877906,42.36,74854.74,0.0,0.03097,3e-05,4.35427]
[1776366882943,42.37,74857.13,0.0,0.03104,3e-05,4.36307]
[1776366884954,42.37,74867.91,0.0,0.03133,3e-05,4.39752]
[1776366890185,42.37,74872.69,0.0,0.03146,3e-05,4.4129]
[1776366896037,42.37,74873.28,0.0,0.03148,3e-05,4.41568]
[1776366901072,42.37,74870.66,0.0,0.03142,3e-05,4.40748]
[1776366906114,42.37,74881.89,0.0,0.03172,3e-05,4.44369]
[1776366907250,42.37,74893.93,0.0,0.03205,3e-05,4.48216]
[1776366910163,42.37,74910.32,0.0,0.0325,3e-05,4.53487]
[1776366915225,42.37,74918.2,0.0,0.03271,3e-05,4.55976]
[1776366921219,42.37,74916.33,0.0,0.03265,3e-05,4.55311]
[1776366923236,42.37,74928.43,0.0,0.03299,3e-05,4.59217]
[1776366923855,42.37,74928.43,0.0,0.03299,3e-05,4.59217]
[1776366924240,42.37,74929.76,0.0,0.03302,3e-05,4.59635]
[1776366924712,42.37,74929.76,0.0,0.03302,3e-05,4.59635]
[1776366925246,42.37,74928.45,0.0,0.03298,3e-05,4.59192]
[1776366930282,42.37,74922.25,0.0,0.03281,3e-05,4.57109]
[1776366932040,42.37,74926.72,0.0,0.03291,3e-05,4.5827]
[1776366932295,42.36,74927.75,0.0,0.03294,3e-05,4.58592]
[1776366932907,42.36,74927.75,0.0,0.03294,3e-05,4.58592]
[1776366933303,42.36,74932.45,0.0,0.03307,3e-05,4.60109]
[1776366938339,42.36,74928.47,0.0,0.03295,3e-05,4.58732]
[1776366943944,42.36,74921.38,0.0,0.03275,3e-05,4.56381]
[1776366945939,42.36,74907.26,0.0,0.03236,3e-05,4.5179]
[1776366948408,42.36,74895.25,0.0,0.03203,3e-05,4.47927]
[1776366950942,42.36,74893.62,0.0,0.03198,3e-05,4.4741]
[1776366951043,42.36,74892.42,0.0,0.03195,3e-05,4.47035]
[1776366952536,42.36,74892.42,0.0,0.03195,3e-05,4.47035]
[1776366952544,42.36,74891.86,0.0,0.03194,3e-05,4.46861]
[1776366958478,42.36,74885.39,0.0,0.03177,3e-05,4.44823]
[1776366963497,42.36,74876.76,0.0,0.03153,3e-05,4.42104]
[1776366963940,42.36,74862.7,0.0,0.03116,3e-05,4.3767]
[1776366965555,42.36,74848.91,0.0,0.0308,3e-05,4.33364]
[1776366968758,42.36,74830.86,0.0,0.03032,3e-05,4.27701]
[1776366973586,42.36,74842.48,0.0,0.03062,3e-05,4.3124]
[1776366977613,42.36,74853.7,0.0,0.03092,3e-05,4.34842]
[1776366980819,42.36,74867.52,0.0,0.03129,3e-05,4.39241]
[1776366983657,42.36,74878.97,0.0,0.0316,3e-05,4.42899]
[1776366988691,42.37,74870.96,0.0,0.03139,3e-05,4.4039]
[1776366993730,42.37,74864.74,0.0,0.03121,3e-05,4.38195]
[1776366995740,42.37,74850.71,0.0,0.03084,3e-05,4.33814]
[1776367000958,42.37,74850.08,0.0,0.03083,3e-05,4.33649]
[1776367006818,42.37,74845.09,0.0,0.0307,3e-05,4.32192]
[1776367011852,42.37,74847.79,0.0,0.03078,3e-05,4.33124]
[1776367016887,42.38,74845.35,0.0,0.03073,3e-05,4.32456]
[1776367021892,42.38,74850.68,0.0,0.03087,3e-05,4.34191]
[1776367023603,42.38,74858.2,0.0,0.03107,3e-05,4.36582]
[1776367024321,42.38,74868.64,0.0,0.03135,3e-05,4.39887]
[1776367025388,42.38,74868.64,0.0,0.03135,3e-05,4.39887]
[1776367025955,42.38,74867.32,0.0,0.03132,3e-05,4.39477]
[1776367031177,42.38,74859.81,0.0,0.03112,3e-05,4.37155]
[1776367037031,42.38,74861.93,0.0,0.03118,3e-05,4.37869]
[1776367042066,42.38,74860.33,0.0,0.03114,3e-05,4.37411]
[1776367047101,42.38,74856.07,0.0,0.03104,3e-05,4.36132]
[1776367052135,42.39,74860.33,0.0,0.03113,3e-05,4.37249]
[1776367057171,42.39,74866.56,0.0,0.0313,3e-05,4.39254]
[1776367062206,42.39,74865.23,0.0,0.03127,3e-05,4.38874]
[1776367067416,42.39,74872.44,0.0,0.03147,3e-05,4.41177]
[1776367068250,42.39,74876.76,0.0,0.03158,3e-05,4.42549]
[1776367070330,42.39,74876.86,0.0,0.03159,3e-05,4.42581]
[1776367070367,42.39,74877.2,0.0,0.0316,3e-05,4.4269]
[1776367072228,42.39,74877.2,0.0,0.0316,3e-05,4.42691]
[1776367072324,42.39,74879.83,0.0,0.03167,3e-05,4.43527]
[1776367075303,42.39,74898.55,0.0,0.03217,3e-05,4.49499]
[1776367079327,42.39,74913.78,0.0,0.03259,3e-05,4.54353]
[1776367084362,42.39,74918.38,0.0,0.03271,3e-05,4.55754]
[1776367087209,42.38,74919.73,0.0,0.03274,3e-05,4.56157]
[1776367091499,42.38,74930.34,0.0,0.03303,3e-05,4.59507]
[1776367096140,42.38,74935.8,0.0,0.03317,3e-05,4.61194]
[1776367096513,42.38,74931.03,0.0,0.03304,3e-05,4.59615]
[1776367098872,42.38,74923.65,0.0,0.03283,3e-05,4.57174]
[1776367099494,42.38,74923.3,0.0,0.03282,3e-05,4.57043]
[1776367103695,42.38,74921.12,0.0,0.03275,3e-05,4.56272]
[1776367105105,42.37,74920.25,0.0,0.03272,3e-05,4.55975]
[1776367110571,42.37,74920.57,0.0,0.03273,3e-05,4.55997]
[1776367115606,42.37,74923.48,0.0,0.03278,3e-05,4.56593]
[1776367117066,42.37,74923.48,0.0,0.03278,3e-05,4.56593]
[1776367117069,42.37,74921.32,0.0,0.03272,3e-05,4.5588]
[1776367117808,42.37,74921.32,0.0,0.03272,3e-05,4.5588]
[1776367117907,42.37,74920.53,0.0,0.0327,3e-05,4.55613]
[1776367119313,42.37,74920.53,0.0,0.0327,3e-05,4.55613]
[1776367119349,42.37,74920.43,0.0,0.03269,3e-05,4.55558]
[1776367121017,42.37,74920.43,0.0,0.03269,3e-05,4.55558]
[1776367121103,42.37,74920.6,0.0,0.0327,3e-05,4.55602]
[1776367126683,42.37,74921.65,0.0,0.03272,3e-05,4.55882]
[1776367130213,42.37,74920.73,0.0,0.03269,3e-05,4.55564]
[1776367130297,42.37,74917.97,0.0,0.03262,3e-05,4.54652]
[1776367133895,42.37,74914.62,0.0,0.03252,3e-05,4.53555]
[1776367133995,42.37,74916.82,0.0,0.03258,3e-05,4.54259]
[1776367139774,42.36,74923.36,0.0,0.03276,3e-05,4.56331]
[1776367144810,42.36,74931.03,0.0,0.03297,3e-05,4.58761]
[1776367146823,42.36,74952.91,0.0,0.03358,3e-05,4.65884]
[1776367152039,42.36,74955.31,0.0,0.03363,3e-05,4.66528]
[1776367158043,42.35,74949.87,0.0,0.03347,3e-05,4.64599]
[1776367160923,42.35,74971.09,0.0,0.03406,3e-05,4.71485]
[1776367162116,42.35,74954.94,0.0,0.0336,3e-05,4.66112]
[1776367163128,42.35,74954.94,0.0,0.0336,3e-05,4.66112]
[1776367163422,42.35,74954.94,0.0,0.0336,3e-05,4.66112]
[1776367169214,42.35,74952.0,0.0,0.03351,3e-05,4.65121]
[1776367176003,42.34,74952.22,0.0,0.03348,3e-05,4.64712]
[1776367184096,42.34,74945.44,0.0,0.03327,3e-05,4.6226]
[1776367189125,42.34,74949.4,0.0,0.03337,3e-05,4.63432]
[1776367194165,42.33,74954.77,0.0,0.03351,3e-05,4.65059]
[1776367197354,42.33,74967.86,0.0,0.03387,3e-05,4.69244]
[1776367202404,42.32,74970.56,0.0,0.03393,3e-05,4.69944]
[1776367208263,42.32,74968.26,0.0,0.03384,3e-05,4.68958]
[1776367211284,42.31,74982.12,0.0,0.03423,3e-05,4.73438]
[1776367216319,42.31,74970.37,0.0,0.03388,3e-05,4.69333]
[1776367221356,42.31,74969.54,0.0,0.03384,3e-05,4.68956]
[1776367226389,42.31,74958.52,0.0,0.03353,3e-05,4.65305]
[1776367231424,42.3,74965.8,0.0,0.03371,3e-05,4.67335]
[1776367236458,42.3,74971.91,0.0,0.03387,3e-05,4.69175]
[1776367241496,42.3,74966.49,0.0,0.0337,3e-05,4.6728]
[1776367246529,42.29,74963.24,0.0,0.0336,3e-05,4.66051]
[1776367252575,42.29,74962.27,0.0,0.03355,3e-05,4.65549]
[1776367259623,42.28,74960.19,0.0,0.03348,3e-05,4.64648]
[1776367264659,42.28,74964.38,0.0,0.03358,3e-05,4.65867]
[1776367266671,42.27,74951.84,0.0,0.03322,3e-05,4.61679]
[1776367266765,42.27,74951.84,0.0,0.03322,3e-05,4.61679]
[1776367267297,42.27,74951.84,0.0,0.03322,3e-05,4.61679]
[1776367267687,42.27,74938.12,0.0,0.03284,3e-05,4.57171]
[1776367268239,42.27,74938.12,0.0,0.03284,3e-05,4.57171]
[1776367268687,42.27,74932.56,0.0,0.03268,3e-05,4.55344]
[1776367270794,42.27,74930.43,0.0,0.03262,3e-05,4.54619]
[1776367271708,42.27,74930.31,0.0,0.03261,3e-05,4.54563]
[1776367276743,42.27,74928.77,0.0,0.03256,3e-05,4.53984]
[1776367281784,42.27,74930.5,0.0,0.0326,3e-05,4.54466]
[1776367286814,42.27,74935.05,0.0,0.03272,3e-05,4.55861]
[1776367291850,42.26,74944.33,0.0,0.03296,3e-05,4.58517]
[1776367296885,42.26,74951.65,0.0,0.03315,3e-05,4.60803]
[1776367300913,42.26,74965.53,0.0,0.03353,3e-05,4.65247]
[1776367306956,42.25,74968.05,0.0,0.03359,3e-05,4.65875]
[1776367311990,42.25,74967.23,0.0,0.03355,3e-05,4.65443]
[1776367317025,42.24,74971.54,0.0,0.03366,3e-05,4.66706]
[1776367318315,42.24,74971.54,0.0,0.03366,3e-05,4.66706]
[1776367323268,42.24,74953.59,0.0,0.03313,3e-05,4.60612]
[1776367324297,42.24,74953.59,0.0,0.03313,3e-05,4.60612]
[1776367324384,42.24,74951.55,0.0,0.03307,3e-05,4.59918]
[1776367327347,42.24,74940.08,0.0,0.03275,3e-05,4.56117]
[1776367329456,42.24,74940.08,0.0,0.03275,3e-05,4.56101]
[1776367329553,42.23,74938.65,0.0,0.03271,3e-05,4.55608]
[1776367335152,42.23,74939.94,0.0,0.03274,3e-05,4.55962]
[1776367340198,42.23,74948.43,0.0,0.03296,3e-05,4.58646]
[1776367341603,42.23,74948.43,0.0,0.03296,3e-05,4.58646]
[1776367341699,42.23,74948.11,0.0,0.03295,3e-05,4.58505]
[1776367342437,42.23,74948.11,0.0,0.03295,3e-05,4.58505]
[1776367342439,42.23,74947.7,0.0,0.03294,3e-05,4.58353]
[1776367344090,42.23,74950.2,0.0,0.03301,3e-05,4.59152]
[1776367344332,42.23,74950.14,0.0,0.03301,3e-05,4.59132]
[1776367344887,42.23,74950.14,0.0,0.03301,3e-05,4.59132]
[1776367345234,42.23,74950.14,0.0,0.033,3e-05,4.59113]
[1776367350371,42.23,74960.21,0.0,0.03328,3e-05,4.62328]
[1776367358324,42.22,74969.08,0.0,0.03349,3e-05,4.64718]
[1776367363552,42.22,74970.53,0.0,0.03352,3e-05,4.65026]
[1776367369401,42.21,74963.66,0.0,0.03331,3e-05,4.62624]
[1776367374437,42.21,74955.74,0.0,0.03308,3e-05,4.59992]
[1776367381486,42.21,74956.28,0.0,0.03308,3e-05,4.59998]
[1776367388536,42.2,74954.33,0.0,0.03302,3e-05,4.59215]
[1776367393768,42.2,74965.06,0.0,0.03331,3e-05,4.62613]
[1776367399613,42.19,74965.16,0.0,0.0333,3e-05,4.62484]
[1776367404647,42.19,74957.85,0.0,0.03308,3e-05,4.59965]
[1776367409682,42.19,74949.71,0.0,0.03284,3e-05,4.572]
[1776367414726,42.19,74948.07,0.0,0.03277,3e-05,4.56288]
[1776367415724,42.19,74967.87,0.0,0.03332,3e-05,4.62748]
[1776367417741,42.18,74978.5,0.0,0.03362,3e-05,4.66189]
[1776367422774,42.18,74977.92,0.0,0.03359,3e-05,4.65834]
[1776367427809,42.18,74972.47,0.0,0.03342,3e-05,4.63885]
[1776367432864,42.17,74974.5,0.0,0.03347,3e-05,4.64418]
[1776367433855,42.17,74990.62,0.0,0.03392,3e-05,4.69724]
[1776367438889,42.17,74990.56,0.0,0.03391,3e-05,4.69581]
[1776367443926,42.16,74979.15,0.0,0.03357,3e-05,4.65683]
[1776367446699,42.17,74981.95,0.0,0.03365,3e-05,4.66623]
[1776367446781,42.17,74988.44,0.0,0.03384,3e-05,4.68814]
[1776367447688,42.17,74988.44,0.0,0.03384,3e-05,4.68814]
[1776367447715,42.17,74996.76,0.0,0.03409,3e-05,4.71619]
[1776367452988,42.16,75006.75,0.0,0.03436,3e-05,4.74818]
[1776367458024,42.16,75007.53,0.0,0.03438,3e-05,4.75076]
[1776367460046,42.16,74995.71,0.0,0.03404,3e-05,4.71112]
[1776367461185,42.16,74995.71,0.0,0.03404,3e-05,4.71112]
[1776367461201,42.16,74999.76,0.0,0.03415,3e-05,4.72426]
[1776367462030,42.16,74999.76,0.0,0.03415,3e-05,4.72426]
[1776367462105,42.16,75000.19,0.0,0.03416,3e-05,4.72533]
[1776367468227,42.16,75000.42,0.0,0.03417,3e-05,4.72555]
[1776367474339,42.16,74996.53,0.0,0.03402,3e-05,4.70854]
[1776367478172,42.15,74984.56,0.0,0.03368,3e-05,4.66815]
[1776367483206,42.15,74983.85,0.0,0.03364,3e-05,4.66449]
[1776367488487,42.15,74993.6,0.0,0.03391,3e-05,4.69582]
[1776367488552,42.15,75009.07,0.0,0.03436,3e-05,4.74786]
[1776367494502,42.15,75004.6,0.0,0.03422,3e-05,4.73124]
[1776367501796,42.14,75012.97,0.0,0.03445,3e-05,4.75794]
[1776367502765,42.14,75033.91,0.0,0.03505,3e-05,4.8273]
[1776367507929,42.14,75034.15,0.0,0.03505,3e-05,4.82746]
[1776367514648,42.13,75013.74,0.0,0.03444,3e-05,4.75746]
[1776367516135,42.13,75013.74,0.0,0.03444,3e-05,4.75703]
[1776367516442,42.13,75013.16,0.0,0.03443,3e-05,4.75538]
[1776367517118,42.13,75013.16,0.0,0.03443,3e-05,4.75538]
[1776367517447,42.13,75010.72,0.0,0.03436,3e-05,4.7475]
[1776367522485,42.14,75007.59,0.0,0.03428,3e-05,4.73869]
[1776367527522,42.13,75017.53,0.0,0.03455,3e-05,4.76997]
[1776367532556,42.13,75017.34,0.0,0.03451,3e-05,4.76425]
[1776367537595,42.12,75018.39,0.0,0.03453,3e-05,4.76622]
[1776367542630,42.12,75013.37,0.0,0.03436,3e-05,4.74707]
[1776367547666,42.11,75006.41,0.0,0.03414,3e-05,4.72162]
[1776367548931,42.11,75006.41,0.0,0.03414,3e-05,4.72162]
[1776367548942,42.11,74996.72,0.0,0.03385,3e-05,4.68858]
[1776367553034,42.11,74988.03,0.0,0.0336,3e-05,4.65911]
[1776367553708,42.11,74985.13,0.0,0.03351,3e-05,4.64897]
[1776367558745,42.1,74991.53,0.0,0.03368,3e-05,4.66889]
[1776367561974,42.1,74996.78,0.0,0.03383,3e-05,4.68575]
[1776367561977,42.1,74989.04,0.0,0.0336,3e-05,4.65952]
[1776367566248,42.1,74986.77,0.0,0.03353,3e-05,4.65107]
[1776367566799,42.1,74987.02,0.0,0.03354,3e-05,4.65168]
[1776367571835,42.09,74987.85,0.0,0.03355,3e-05,4.65335]
[1776367573882,42.09,74986.31,0.0,0.0335,3e-05,4.64805]
[1776367573951,42.09,74980.22,0.0,0.03333,3e-05,4.62775]
[1776367577875,42.09,74964.88,0.0,0.03289,3e-05,4.57676]
[1776367580898,42.09,74949.43,0.0,0.03246,3e-05,4.52624]
[1776367586941,42.09,74943.15,0.0,0.03229,3e-05,4.50595]
[1776367591975,42.09,74935.73,0.0,0.03207,3e-05,4.47925]
[1776367597011,42.09,74934.97,0.0,0.03205,3e-05,4.47693]
[1776367602044,42.09,74929.29,0.0,0.03189,3e-05,4.45889]
[1776367607081,42.09,74929.27,0.0,0.03189,3e-05,4.45905]
[1776367612116,42.09,74933.21,0.0,0.032,3e-05,4.47194]
[1776367617152,42.09,74928.73,0.0,0.03188,3e-05,4.45762]
[1776367622187,42.09,74928.37,0.0,0.03187,3e-05,4.45661]
[1776367623552,42.09,74928.37,0.0,0.03187,3e-05,4.45661]
[1776367623610,42.09,74950.21,0.0,0.03247,3e-05,4.5271]
[1776367625377,42.09,74957.18,0.0,0.03267,3e-05,4.54968]
[1776367625437,42.09,74962.21,0.0,0.03281,3e-05,4.56596]
[1776367628218,42.09,74965.43,0.0,0.03289,3e-05,4.57619]
[1776367628319,42.09,74973.5,0.0,0.03312,3e-05,4.60248]
[1776367631145,42.09,74984.43,0.0,0.03342,3e-05,4.63806]
[1776367632878,42.09,74984.43,0.0,0.03342,3e-05,4.63806]
[1776367632956,42.09,74987.24,0.0,0.0335,3e-05,4.64687]
[1776367634616,42.09,74987.24,0.0,0.0335,3e-05,4.64662]
[1776367634698,42.09,74989.27,0.0,0.03355,3e-05,4.6531]
[1776367636230,42.09,74989.24,0.0,0.03355,3e-05,4.65275]
[1776367636325,42.09,74988.85,0.0,0.03354,3e-05,4.65122]
[1776367640037,42.09,74987.89,0.0,0.03351,3e-05,4.64759]
[1776367640121,42.09,74988.84,0.0,0.03353,3e-05,4.65051]
[1776367645588,42.08,74989.75,0.0,0.03355,3e-05,4.65225]
[1776367648738,42.08,74976.18,0.0,0.03316,3e-05,4.60693]
[1776367650377,42.08,74974.35,0.0,0.0331,3e-05,4.6008]
[1776367650616,42.08,74974.67,0.0,0.03311,3e-05,4.60174]
[1776367655660,42.08,74969.5,0.0,0.03294,3e-05,4.58149]
[1776367657068,42.08,74969.5,0.0,0.03294,3e-05,4.58149]
[1776367657132,42.08,74968.56,0.0,0.03292,3e-05,4.57832]
[1776367659748,42.08,74968.11,0.0,0.0329,3e-05,4.57669]
[1776367659849,42.08,74968.1,0.0,0.0329,3e-05,4.57657]
[1776367660412,42.08,74968.1,0.0,0.0329,3e-05,4.57657]
[1776367660469,42.08,74973.7,0.0,0.03306,3e-05,4.59483]
[1776367662472,42.08,74984.89,0.0,0.03337,3e-05,4.63135]
[1776367666166,42.08,74991.22,0.0,0.03355,3e-05,4.65184]
[1776367666500,42.07,74992.09,0.0,0.03357,3e-05,4.65429]
[1776367667195,42.07,74992.09,0.0,0.03357,3e-05,4.65429]
[1776367667509,42.07,74991.65,0.0,0.03355,3e-05,4.65263]
[1776367673189,42.07,74990.49,0.0,0.03351,3e-05,4.64802]
[1776367673549,42.07,74984.36,0.0,0.03334,3e-05,4.62748]
[1776367674848,42.07,74984.36,0.0,0.03334,3e-05,4.62748]
[1776367674949,42.07,74987.58,0.0,0.03343,3e-05,4.63796]
[1776367678921,42.07,74992.55,0.0,0.03356,3e-05,4.65395]
[1776367679022,42.07,74992.75,0.0,0.03357,3e-05,4.65445]
[1776367679769,42.07,74992.75,0.0,0.03357,3e-05,4.65445]
[1776367679870,42.07,74992.09,0.0,0.03355,3e-05,4.6521]
[1776367685873,42.07,74984.62,0.0,0.03333,3e-05,4.62664]
[1776367690369,42.07,74982.61,0.0,0.03327,3e-05,4.61956]
[1776367690670,42.07,74980.65,0.0,0.03321,3e-05,4.61302]
[1776367691276,42.07,74980.65,0.0,0.03321,3e-05,4.61302]
[1776367691676,42.07,74979.45,0.0,0.03318,3e-05,4.60898]
[1776367696711,42.06,74980.82,0.0,0.03321,3e-05,4.61301]
[1776367700739,42.06,75000.28,0.0,0.03376,3e-05,4.67678]
[1776367703765,42.06,75011.26,0.0,0.03407,3e-05,4.71268]
[1776367708801,42.06,75014.25,0.0,0.03416,3e-05,4.72269]
[1776367713842,42.06,75020.28,0.0,0.0343,3e-05,4.73921]
[1776367718869,42.06,75020.78,0.0,0.03433,3e-05,4.74211]
[1776367723906,42.06,75034.08,0.0,0.03472,3e-05,4.78721]
[1776367727180,42.06,75033.24,0.0,0.03469,3e-05,4.78353]
[1776367727223,42.06,75033.03,0.0,0.03468,3e-05,4.7824]
[1776367728934,42.06,75033.03,0.0,0.03468,3e-05,4.7827]
[1776367728949,42.06,75037.73,0.0,0.03482,3e-05,4.79888]
[1776367729871,42.06,75037.73,0.0,0.03482,3e-05,4.79888]
[1776367729949,42.06,75037.73,0.0,0.03482,3e-05,4.79915]
[1776367730720,42.06,75037.73,0.0,0.03482,3e-05,4.79915]
[1776367730955,42.06,75040.43,0.0,0.0349,3e-05,4.80854]
[1776367732529,42.06,75041.62,0.0,0.03494,3e-05,4.81282]
[1776367733188,42.06,75041.62,0.0,0.03494,3e-05,4.81282]
[1776367734105,42.06,75041.06,0.0,0.03493,3e-05,4.81116]
[1776367734208,42.06,75043.11,0.0,0.03499,3e-05,4.81835]
[1776367736670,42.07,75046.13,0.0,0.03508,3e-05,4.82905]
[1776367737001,42.07,75046.13,0.0,0.03508,3e-05,4.82926]
[1776367737870,42.07,75046.13,0.0,0.03508,3e-05,4.82926]
[1776367738009,42.07,75047.35,0.0,0.03512,3e-05,4.83361]
[1776367740030,42.07,75072.2,0.0,0.03587,3e-05,4.91895]
[1776367740972,42.07,75072.2,0.0,0.03587,3e-05,4.91895]
[1776367741073,42.07,75074.91,0.0,0.03595,3e-05,4.92833]
[1776367741902,42.07,75074.91,0.0,0.03595,3e-05,4.92833]
[1776367742040,42.07,75074.91,0.0,0.03595,3e-05,4.92838]
[1776367747075,42.07,75067.57,0.0,0.03573,3e-05,4.90341]
[1776367752112,42.07,75065.72,0.0,0.03568,3e-05,4.89765]
[1776367757150,42.07,75068.31,0.0,0.03576,3e-05,4.90716]
[1776367762193,42.07,75068.46,0.0,0.03577,3e-05,4.90832]
[1776367767223,42.07,75072.81,0.0,0.03591,3e-05,4.92395]
[1776367771265,42.08,75096.5,0.0,0.03661,3e-05,5.00348]
[1776367776289,42.08,75104.22,0.0,0.03685,3e-05,5.0303]
[1776367781324,42.07,75105.33,0.0,0.03688,3e-05,5.0337]
[1776367786852,42.07,75103.07,0.0,0.0368,3e-05,5.02538]
[1776367792292,42.07,75099.57,0.0,0.03669,3e-05,5.01281]
[1776367792314,42.07,75086.07,0.0,0.03628,3e-05,4.96581]
[1776367795423,42.07,75074.78,0.0,0.03594,3e-05,4.927]
[1776367800462,42.07,75076.51,0.0,0.036,3e-05,4.93324]
[1776367803479,42.07,75058.98,0.0,0.03547,3e-05,4.87337]
[1776367807779,42.08,75047.28,0.0,0.03514,3e-05,4.83444]
[1776367811534,42.08,75033.13,0.0,0.03473,3e-05,4.78726]
[1776367813568,42.08,75021.41,0.0,0.03439,3e-05,4.7484]
[1776367818593,42.08,75020.45,0.0,0.03438,3e-05,4.74698]
[1776367823628,42.09,75026.37,0.0,0.03456,3e-05,4.76854]
[1776367826113,42.09,75032.8,0.0,0.03475,3e-05,4.79052]
[1776367826147,42.09,75032.8,0.0,0.03475,3e-05,4.79052]
[1776367833440,42.1,75031.16,0.0,0.03471,3e-05,4.78416]
[1776367835625,42.1,75037.72,0.0,0.0349,3e-05,4.80681]
[1776367836298,42.1,75037.72,0.0,0.0349,3e-05,4.80681]
[1776367835714,42.1,75046.64,0.0,0.03517,3e-05,4.83729]
[1776367836943,42.1,75050.4,0.0,0.03528,3e-05,4.85041]
[1776367841966,42.1,75056.58,0.0,0.03547,3e-05,4.87189]
[1776367844621,42.1,75070.28,0.0,0.03588,3e-05,4.91921]
[1776367844875,42.1,75070.28,0.0,0.03588,3e-05,4.91921]
[1776367844983,42.1,75070.28,0.0,0.03588,3e-05,4.91921]
[1776367845083,42.1,75051.28,0.0,0.03531,3e-05,4.85418]
[1776367848816,42.1,75040.17,0.0,0.03499,3e-05,4.81702]
[1776367853933,42.1,75040.36,0.0,0.03501,3e-05,4.81887]
[1776367855885,42.11,75023.51,0.0,0.03452,3e-05,4.76241]
[1776367857115,42.11,75035.15,0.0,0.03486,3e-05,4.80195]
[1776367859171,42.11,75035.15,0.0,0.03486,3e-05,4.80223]
[1776367859234,42.11,75040.57,0.0,0.03503,3e-05,4.82102]
[1776367860229,42.11,75040.57,0.0,0.03503,3e-05,4.82102]
[1776367860302,42.11,75040.66,0.0,0.03503,3e-05,4.82152]
[1776367865960,42.11,75043.78,0.0,0.03513,3e-05,4.83304]
[1776367871121,42.11,75045.49,0.0,0.03519,3e-05,4.83971]
[1776367876216,42.12,75031.98,0.0,0.0348,3e-05,4.79477]
[1776367877250,42.12,75013.42,0.0,0.03426,3e-05,4.7328]
[1776367880437,42.12,75010.05,0.0,0.03417,3e-05,4.72222]
[1776367881079,42.12,75009.3,0.0,0.03415,3e-05,4.72006]
[1776367886120,42.12,75013.42,0.0,0.03426,3e-05,4.73262]
[1776367886995,42.12,75013.42,0.0,0.03426,3e-05,4.73262]
[1776367887320,42.12,75019.8,0.0,0.03445,3e-05,4.75432]
[1776367889116,42.12,75019.8,0.0,0.03445,3e-05,4.75464]
[1776367889154,42.12,75030.46,0.0,0.03476,3e-05,4.79081]
[1776367890095,42.12,75030.46,0.0,0.03476,3e-05,4.79081]
[1776367890167,42.12,75028.6,0.0,0.03471,3e-05,4.78478]
[1776367894394,42.12,75038.65,0.0,0.03499,3e-05,4.81652]
[1776367895175,42.12,75046.71,0.0,0.03523,3e-05,4.84406]
[1776367901247,42.12,75056.81,0.0,0.03554,3e-05,4.87929]
[1776367903260,42.12,75068.19,0.0,0.03588,3e-05,4.91846]
[1776367904327,42.12,75083.67,0.0,0.03635,3e-05,4.97187]
[1776367904916,42.12,75083.67,0.0,0.03635,3e-05,4.97187]
[1776367905275,42.12,75083.67,0.0,0.03635,3e-05,4.97187]
[1776367905675,42.12,75083.67,0.0,0.03635,3e-05,4.97187]
[1776367906364,42.12,75081.99,0.0,0.03629,3e-05,4.96525]
[1776367912322,42.12,75082.11,0.0,0.03629,3e-05,4.96553]
[1776367917357,42.12,75087.3,0.0,0.03645,3e-05,4.98333]
[1776367921389,42.12,75098.07,0.0,0.03677,3e-05,5.0204]
[1776367922930,42.12,75102.54,0.0,0.03691,3e-05,5.03599]
[1776367923076,42.12,75102.54,0.0,0.03691,3e-05,5.03599]
[1776367923414,42.12,75105.42,0.0,0.037,3e-05,5.04606]
[1776367923643,42.12,75105.42,0.0,0.037,3e-05,5.04606]
[1776367924408,42.12,75105.42,0.0,0.037,3e-05,5.04606]
[1776367924420,42.12,75162.41,0.0,0.03879,3e-05,5.24805]
[1776367924869,42.12,75162.41,0.0,0.03879,3e-05,5.24805]
[1776367925425,42.12,75208.87,0.0,0.04029,3e-05,5.41656]
[1776367926137,42.12,75208.87,0.0,0.04029,3e-05,5.41656]
[1776367926427,42.12,75212.99,0.0,0.04041,3e-05,5.43018]
[1776367926574,42.12,75212.99,0.0,0.04041,3e-05,5.43018]
[1776367927172,42.12,75212.99,0.0,0.04041,3e-05,5.43018]
[1776367927434,42.11,75196.8,0.0,0.03988,3e-05,5.37028]
[1776367927600,42.11,75196.8,0.0,0.03988,3e-05,5.37028]
[1776367927939,42.11,75196.8,0.0,0.03988,3e-05,5.37028]
[1776367928138,42.11,75196.8,0.0,0.03988,3e-05,5.37028]
[1776367928441,42.11,75191.37,0.0,0.0397,3e-05,5.34996]
[1776367929819,42.11,75187.19,0.0,0.03955,3e-05,5.33426]
[1776367930460,42.11,75187.99,0.0,0.03958,3e-05,5.33669]
[1776367930606,42.11,75187.99,0.0,0.03958,3e-05,5.33669]
[1776367931466,42.11,75194.86,0.0,0.0398,3e-05,5.3612]
[1776367936499,42.1,75207.92,0.0,0.0402,3e-05,5.40619]
[1776367937698,42.1,75219.94,0.0,0.04058,3e-05,5.44908]
[1776367942981,42.09,75220.25,0.0,0.04057,3e-05,5.44814]
[1776367943082,42.09,75208.13,0.0,0.04016,3e-05,5.40228]
[1776367947278,42.09,75207.53,0.0,0.04013,3e-05,5.39826]
[1776367951632,42.08,75188.69,0.0,0.03946,3e-05,5.32331]
[1776367956668,42.07,75182.02,0.0,0.03922,3e-05,5.29692]
[1776367957842,42.07,75169.23,0.0,0.03881,3e-05,5.25039]
[1776367959154,42.07,75169.23,0.0,0.03881,3e-05,5.25039]
[1776367959214,42.07,75160.96,0.0,0.03854,3e-05,5.22035]
[1776367960102,42.07,75160.96,0.0,0.03854,3e-05,5.22035]
[1776367960199,42.07,75168.15,0.0,0.03877,3e-05,5.24584]
[1776367961027,42.07,75168.15,0.0,0.03877,3e-05,5.24584]
[1776367961039,42.07,75171.23,0.0,0.03886,3e-05,5.25657]
[1776367961843,42.07,75171.23,0.0,0.03886,3e-05,5.25657]
[1776367962341,42.07,75171.85,0.0,0.03888,3e-05,5.25843]
[1776367964087,42.07,75171.85,0.0,0.03888,3e-05,5.25806]
[1776367964271,42.07,75164.0,0.0,0.03862,3e-05,5.22949]
[1776367968450,42.06,75141.91,0.0,0.03791,3e-05,5.14953]
[1776367972147,42.06,75137.02,0.0,0.03775,3e-05,5.13137]
[1776367972278,42.06,75137.02,0.0,0.03775,3e-05,5.13137]
[1776367972370,42.06,75145.42,0.0,0.03801,3e-05,5.16082]
[1776367973137,42.06,75145.42,0.0,0.03801,3e-05,5.16082]
[1776367973208,42.06,75145.6,0.0,0.03802,3e-05,5.1611]
[1776367976364,42.06,75148.17,0.0,0.03809,3e-05,5.1695]
[1776367976391,42.06,75154.31,0.0,0.03828,3e-05,5.19097]
[1776367979760,42.05,75160.63,0.0,0.03847,3e-05,5.21229]
[1776367981647,42.05,75171.84,0.0,0.03882,3e-05,5.25206]
[1776367984336,42.05,75182.58,0.0,0.03915,3e-05,5.28919]
[1776367986130,42.05,75177.39,0.0,0.03898,3e-05,5.26946]
[1776367986198,42.05,75177.26,0.0,0.03897,3e-05,5.26861]
[1776367988053,42.04,75159.45,0.0,0.03839,3e-05,5.20373]
[1776367991390,42.04,75159.67,0.0,0.03839,3e-05,5.20365]
[1776367991394,42.04,75160.31,0.0,0.03841,3e-05,5.20551]
[1776367994050,42.04,75159.71,0.0,0.03839,3e-05,5.20283]
[1776367994110,42.04,75156.57,0.0,0.03828,3e-05,5.19136]
[1776367996823,42.04,75156.66,0.0,0.03828,3e-05,5.19102]
[1776367997507,42.04,75156.66,0.0,0.03828,3e-05,5.19102]
[1776367996967,42.03,75156.66,0.0,0.03828,3e-05,5.19062]
[1776367998122,42.03,75156.65,0.0,0.03827,3e-05,5.19019]
[1776368002002,42.03,75144.94,0.0,0.03789,3e-05,5.14695]
[1776368004054,42.03,75144.54,0.0,0.03787,3e-05,5.1452]
[1776368004121,42.03,75140.68,0.0,0.03775,3e-05,5.13118]
[1776368005986,42.03,75140.68,0.0,0.03775,3e-05,5.13087]
[1776368006032,42.03,75136.95,0.0,0.03763,3e-05,5.11736]
[1776368011114,42.02,75145.13,0.0,0.03787,3e-05,5.14537]
[1776368011185,42.02,75152.88,0.0,0.0381,3e-05,5.16963]
[1776368012089,42.02,75152.88,0.0,0.0381,3e-05,5.16963]
[1776368012148,42.02,75151.9,0.0,0.03806,3e-05,5.16581]
[1776368012899,42.02,75151.9,0.0,0.03806,3e-05,5.16581]
[1776368013081,42.02,75151.9,0.0,0.03806,3e-05,5.16546]
[1776368016834,42.02,75148.65,0.0,0.03795,3e-05,5.15287]
[1776368017109,42.02,75150.0,0.0,0.03799,3e-05,5.15736]
[1776368017732,42.02,75150.0,0.0,0.03799,3e-05,5.15736]
[1776368018275,42.02,75151.51,0.0,0.03803,3e-05,5.16242]
[1776368022505,42.02,75158.98,0.0,0.03826,3e-05,5.1881]
[1776368023041,42.01,75158.55,0.0,0.03824,3e-05,5.18622]
[1776368023158,42.01,75158.55,0.0,0.03824,3e-05,5.18586]
[1776368025848,42.01,75157.59,0.0,0.0382,3e-05,5.18175]
[1776368026274,42.01,75157.59,0.0,0.0382,3e-05,5.18175]
[1776368026833,42.01,75161.46,0.0,0.03832,3e-05,5.19523]
[1776368032221,42.01,75158.15,0.0,0.0382,3e-05,5.18123]
[1776368034793,42.0,75152.39,0.0,0.03801,3e-05,5.16001]
[1776368035242,42.0,75144.38,0.0,0.03775,3e-05,5.13123]
[1776368037272,42.0,75142.57,0.0,0.0377,3e-05,5.12456]
[1776368037320,42.0,75139.66,0.0,0.0376,3e-05,5.11399]
[1776368040003,42.0,75138.38,0.0,0.03756,3e-05,5.10899]
[1776368040282,42.0,75130.62,0.0,0.03731,3e-05,5.08137]
[1776368045312,42.0,75121.99,0.0,0.03704,3e-05,5.05025]
[1776368048502,42.0,75099.29,0.0,0.03634,3e-05,4.97064]
[1776368051354,42.0,75088.78,0.0,0.03602,3e-05,4.93418]
[1776368053369,42.0,75078.23,0.0,0.0357,3e-05,4.89792]
[1776368055832,42.0,75076.5,0.0,0.03565,3e-05,4.89217]
[1776368056389,42.0,75078.63,0.0,0.03572,3e-05,4.89959]
[1776368058157,42.0,75078.18,0.0,0.03571,3e-05,4.89814]
[1776368058575,42.0,75082.95,0.0,0.03585,3e-05,4.91464]
[1776368059958,42.0,75082.95,0.0,0.03585,3e-05,4.91474]
[1776368060419,42.0,75084.42,0.0,0.0359,3e-05,4.91987]
[1776368063032,42.0,75084.65,0.0,0.0359,3e-05,4.92007]
[1776368063122,42.0,75084.66,0.0,0.0359,3e-05,4.92017]
[1776368063717,42.0,75084.66,0.0,0.0359,3e-05,4.92017]
[1776368064450,42.0,75084.66,0.0,0.0359,3e-05,4.92023]
[1776368066308,42.0,75084.88,0.0,0.03591,3e-05,4.92106]
[1776368066460,42.0,75083.35,0.0,0.03586,3e-05,4.91585]
[1776368069250,42.0,75083.55,0.0,0.03587,3e-05,4.9167]
[1776368069481,42.0,75083.55,0.0,0.03587,3e-05,4.91678]
[1776368073515,42.0,75070.86,0.0,0.03547,3e-05,4.86988]
[1776368077436,42.0,75066.04,0.0,0.03532,3e-05,4.85321]
[1776368077542,42.0,75061.1,0.0,0.03518,3e-05,4.83655]
[1776368078493,42.0,75061.1,0.0,0.03518,3e-05,4.83655]
[1776368078543,42.0,75061.1,0.0,0.03518,3e-05,4.83655]
[1776368078923,42.0,75055.31,0.0,0.03501,3e-05,4.81706]
[1776368079559,42.0,75054.94,0.0,0.035,3e-05,4.81605]
[1776368081570,42.0,75040.33,0.0,0.03456,3e-05,4.76565]
[1776368086605,41.99,75041.73,0.0,0.03457,3e-05,4.76724]
[1776368091643,41.98,75043.37,0.0,0.03458,3e-05,4.768]
[1776368096676,41.97,75046.39,0.0,0.03465,3e-05,4.77612]
[1776368101145,41.97,75045.82,0.0,0.03462,3e-05,4.7729]
[1776368102135,41.96,75046.14,0.0,0.03461,3e-05,4.77203]
[1776368103036,41.96,75037.88,0.0,0.03436,3e-05,4.74321]
[1776368107758,41.95,75017.08,0.0,0.03372,3e-05,4.66924]
[1776368112790,41.93,75012.75,0.0,0.03356,3e-05,4.65014]
[1776368117829,41.92,75012.78,0.0,0.03353,3e-05,4.64638]
[1776368123255,41.92,75014.43,0.0,0.03355,3e-05,4.6488]
[1776368124876,41.91,75030.85,0.0,0.034,3e-05,4.70165]
[1776368126891,41.91,75045.2,0.0,0.03441,3e-05,4.74912]
[1776368132378,41.9,75043.03,0.0,0.03432,3e-05,4.73903]
[1776368134363,41.9,75045.86,0.0,0.03437,3e-05,4.74386]
[1776368136224,41.89,75053.64,0.0,0.03458,3e-05,4.7682]
[1776368137043,41.89,75055.49,0.0,0.03463,3e-05,4.77349]
[1776368140255,41.88,75055.16,0.0,0.03459,3e-05,4.76945]
[1776368141037,41.88,75057.31,0.0,0.03465,3e-05,4.77577]
[1776368145040,41.87,75075.49,0.0,0.03514,3e-05,4.83271]
[1776368148041,41.86,75088.73,0.0,0.03552,3e-05,4.87648]
[1776368149216,41.86,75108.39,0.0,0.0361,3e-05,4.94318]
[1776368155097,41.85,75105.7,0.0,0.03598,3e-05,4.92982]
[1776368160125,41.84,75098.36,0.0,0.03573,3e-05,4.90118]
[1776368165171,41.84,75087.15,0.0,0.03538,3e-05,4.86112]
[1776368170205,41.83,75093.75,0.0,0.03555,3e-05,4.87985]
[1776368174245,41.82,75108.89,0.0,0.03598,3e-05,4.92957]
[1776368175694,41.82,75108.89,0.0,0.03598,3e-05,4.92957]
[1776368175785,41.82,75124.53,0.0,0.03645,3e-05,4.98327]
[1776368175886,41.82,75124.53,0.0,0.03645,3e-05,4.98327]
[1776368176077,41.82,75124.53,0.0,0.03645,3e-05,4.98327]
[1776368176947,41.82,75129.7,0.0,0.03661,3e-05,5.00136]
[1776368177720,41.82,75129.7,0.0,0.03661,3e-05,5.00136]
[1776368177266,41.82,75129.7,0.0,0.0366,3e-05,5.00057]
[1776368178295,41.82,75129.7,0.0,0.0366,3e-05,5.00057]
[1776368178379,41.82,75128.13,0.0,0.03655,3e-05,4.99499]
[1776368179421,41.82,75128.13,0.0,0.03655,3e-05,4.99499]
[1776368179423,41.81,75127.21,0.0,0.03652,3e-05,4.99096]
[1776368185327,41.81,75127.0,0.0,0.0365,3e-05,4.98917]
[1776368186880,41.81,75132.99,0.0,0.03669,3e-05,5.01009]
[1776368187348,41.81,75135.2,0.0,0.03675,3e-05,5.01776]
[1776368189173,41.81,75137.11,0.0,0.0368,3e-05,5.02365]
[1776368189502,41.81,75143.73,0.0,0.037,3e-05,5.04611]
[1776368190047,41.81,75143.73,0.0,0.037,3e-05,5.04611]
[1776368190365,41.81,75143.73,0.0,0.037,3e-05,5.04598]
[1776368194304,41.8,75137.87,0.0,0.03678,3e-05,5.01983]
[1776368194392,41.8,75132.42,0.0,0.0366,3e-05,4.99991]
[1776368195790,41.8,75132.42,0.0,0.0366,3e-05,4.99991]
[1776368196408,41.8,75134.26,0.0,0.03666,3e-05,5.00626]
[1776368201445,41.79,75143.08,0.0,0.0369,3e-05,5.03393]
[1776368203185,41.79,75139.11,0.0,0.03677,3e-05,5.01916]
[1776368203459,41.79,75139.12,0.0,0.03677,3e-05,5.01913]
[1776368204916,41.79,75139.02,0.0,0.03677,3e-05,5.01871]
[1776368205473,41.79,75139.2,0.0,0.03677,3e-05,5.01928]
[1776368209530,41.78,75133.7,0.0,0.03658,3e-05,4.99759]
[1776368209563,41.78,75130.16,0.0,0.03647,3e-05,4.98517]
[1776368212262,41.78,75131.68,0.0,0.03652,3e-05,4.99047]
[1776368212521,41.78,75135.05,0.0,0.03662,3e-05,5.00225]
[1776368216562,41.78,75110.6,0.0,0.03587,3e-05,4.91624]
[1776368218577,41.77,75099.34,0.0,0.03549,3e-05,4.87361]
[1776368223614,41.76,75078.57,0.0,0.03484,3e-05,4.79803]
[1776368225720,41.75,75090.59,0.0,0.03517,3e-05,4.83606]
[1776368231674,41.74,75107.24,0.0,0.03562,3e-05,4.88791]
[1776368236708,41.72,75118.82,0.0,0.03593,3e-05,4.92369]
[1776368241757,41.71,75129.09,0.0,0.03619,3e-05,4.95337]
[1776368245786,41.7,75143.61,0.0,0.03659,3e-05,4.99913]
[1776368250821,41.69,75159.6,0.0,0.03705,3e-05,5.05154]
[1776368254675,41.68,75158.27,0.0,0.03698,3e-05,5.04292]
[1776368254850,41.68,75158.79,0.0,0.03698,3e-05,5.04309]
[1776368255650,41.68,75158.79,0.0,0.03698,3e-05,5.04309]
[1776368255860,41.68,75158.39,0.0,0.03696,3e-05,5.04084]
[1776368260894,41.67,75163.13,0.0,0.03707,3e-05,5.05335]
[1776368264935,41.66,75176.57,0.0,0.03746,3e-05,5.09758]
[1776368267202,41.66,75176.08,0.0,0.03743,3e-05,5.0949]
[1776368267286,41.65,75175.61,0.0,0.03741,3e-05,5.09213]
[1776368270085,41.65,75165.0,0.0,0.03707,3e-05,5.05416]
[1776368271198,41.65,75165.0,0.0,0.03707,3e-05,5.05416]
[1776368271276,41.65,75167.01,0.0,0.03713,3e-05,5.06105]
[1776368277024,41.64,75169.37,0.0,0.03718,3e-05,5.06577]
[1776368280970,41.64,75174.75,0.0,0.03733,3e-05,5.08368]
[1776368281059,41.64,75174.75,0.0,0.03733,3e-05,5.08353]
[1776368284076,41.64,75187.26,0.0,0.03772,3e-05,5.12759]
[1776368285085,41.64,75187.26,0.0,0.03772,3e-05,5.12759]
[1776368285171,41.64,75196.92,0.0,0.03802,3e-05,5.16172]
[1776368286098,41.64,75196.92,0.0,0.03802,3e-05,5.16172]
[1776368286201,41.64,75200.99,0.0,0.03815,3e-05,5.17635]
[1776368290244,41.63,75211.29,0.0,0.03847,3e-05,5.21183]
[1776368296161,41.63,75211.19,0.0,0.03844,3e-05,5.20914]
[1776368298489,41.62,75222.79,0.0,0.03881,3e-05,5.25]
[1776368304222,41.62,75219.93,0.0,0.0387,3e-05,5.23774]
[1776368305433,41.62,75198.43,0.0,0.038,3e-05,5.15922]
[1776368311268,41.61,75196.71,0.0,0.03791,3e-05,5.14813]
[1776368316303,41.61,75196.07,0.0,0.03787,3e-05,5.1444]
[1776368320460,41.6,75210.32,0.0,0.03832,3e-05,5.19448]
[1776368326807,41.6,75213.09,0.0,0.03839,3e-05,5.20267]
[1776368332420,41.59,75218.83,0.0,0.03855,3e-05,5.22058]
[1776368337457,41.59,75218.0,0.0,0.0385,3e-05,5.21549]
[1776368342504,41.58,75217.09,0.0,0.03845,3e-05,5.21007]
[1776368347536,41.58,75224.95,0.0,0.03869,3e-05,5.23638]
[1776368352577,41.57,75221.24,0.0,0.03855,3e-05,5.22069]
[1776368357718,41.57,75222.25,0.0,0.03856,3e-05,5.22268]
[1776368362649,41.56,75211.07,0.0,0.03818,3e-05,5.17948]
[1776368367682,41.56,75205.14,0.0,0.03798,3e-05,5.1568]
[1776368372718,41.55,75201.29,0.0,0.03782,3e-05,5.13843]
[1776368376746,41.55,75188.52,0.0,0.03741,3e-05,5.09149]
[1776368380537,41.55,75191.91,0.0,0.03751,3e-05,5.10323]
[1776368380883,41.55,75190.69,0.0,0.03747,3e-05,5.09865]
[1776368381535,41.55,75190.69,0.0,0.03747,3e-05,5.09865]
[1776368381782,41.55,75190.69,0.0,0.03747,3e-05,5.09843]
[1776368384801,41.55,75178.34,0.0,0.03708,3e-05,5.05393]
[1776368386818,41.55,75164.53,0.0,0.03664,3e-05,5.00486]
[1776368390577,41.55,75157.49,0.0,0.03643,3e-05,4.98002]
[1776368390955,41.55,75155.02,0.0,0.03635,3e-05,4.97135]
[1776368396887,41.55,75156.34,0.0,0.03639,3e-05,4.97603]
[1776368396957,41.55,75172.35,0.0,0.03689,3e-05,5.03246]
[1776368398712,41.55,75171.81,0.0,0.03687,3e-05,5.03055]
[1776368398922,41.55,75178.09,0.0,0.03706,3e-05,5.05257]
[1776368400089,41.55,75185.51,0.0,0.0373,3e-05,5.07895]
[1776368400620,41.55,75185.51,0.0,0.0373,3e-05,5.07895]
[1776368401096,41.54,75183.06,0.0,0.03722,3e-05,5.06989]
[1776368401843,41.54,75183.06,0.0,0.03722,3e-05,5.06989]
[1776368403347,41.54,75188.93,0.0,0.0374,3e-05,5.09045]
[1776368403983,41.54,75192.4,0.0,0.03751,3e-05,5.10263]
[1776368404728,41.54,75192.4,0.0,0.03751,3e-05,5.10263]
[1776368405018,41.54,75193.15,0.0,0.03753,3e-05,5.10511]
[1776368406929,41.54,75192.77,0.0,0.03751,3e-05,5.10356]
[1776368406957,41.54,75192.77,0.0,0.03751,3e-05,5.10356]
[1776368409685,41.54,75185.22,0.0,0.03727,3e-05,5.07619]
[1776368410025,41.54,75193.55,0.0,0.03753,3e-05,5.10572]
[1776368411032,41.54,75203.79,0.0,0.03785,3e-05,5.14217]
[1776368412068,41.54,75203.79,0.0,0.03785,3e-05,5.14217]
[1776368413049,41.54,75206.0,0.0,0.03792,3e-05,5.14962]
[1776368418081,41.54,75203.71,0.0,0.03784,3e-05,5.14027]
[1776368418412,41.54,75203.71,0.0,0.03784,3e-05,5.14027]
[1776368418774,41.54,75203.71,0.0,0.03784,3e-05,5.14027]
[1776368426962,41.53,75203.71,0.0,0.03782,3e-05,5.13864]
[1776368426978,41.53,75200.41,0.0,0.03772,3e-05,5.12644]
[1776368430412,41.53,75191.25,0.0,0.03742,3e-05,5.09342]
[1776368430501,41.53,75182.3,0.0,0.03714,3e-05,5.06148]
[1776368436207,41.53,75178.58,0.0,0.037,3e-05,5.04487]
[1776368441955,41.53,75174.36,0.0,0.03687,3e-05,5.02962]
[1776368442034,41.53,75177.82,0.0,0.03697,3e-05,5.04172]
[1776368443404,41.53,75177.82,0.0,0.03697,3e-05,5.04172]
[1776368443425,41.53,75176.54,0.0,0.03693,3e-05,5.03709]
[1776368448577,41.53,75177.55,0.0,0.03696,3e-05,5.04027]
[1776368450497,41.53,75175.62,0.0,0.0369,3e-05,5.03312]
[1776368450529,41.53,75190.45,0.0,0.03736,3e-05,5.08582]
[1776368451470,41.53,75202.58,0.0,0.03774,3e-05,5.1292]
[1776368452135,41.53,75202.58,0.0,0.03774,3e-05,5.1292]
[1776368452294,41.53,75202.58,0.0,0.03774,3e-05,5.1292]
[1776368452395,41.52,75203.29,0.0,0.03776,3e-05,5.13144]
[1776368453884,41.52,75203.29,0.0,0.03776,3e-05,5.13144]
[1776368453981,41.52,75206.76,0.0,0.03787,3e-05,5.14364]
[1776368459370,41.52,75208.88,0.0,0.03792,3e-05,5.14954]
[1776368464381,41.52,75215.37,0.0,0.03812,3e-05,5.17161]
[1776368466055,41.52,75235.8,0.0,0.03877,3e-05,5.24497]
[1776368467155,41.51,75235.8,0.0,0.03877,3e-05,5.24457]
[1776368468135,41.51,75235.8,0.0,0.03877,3e-05,5.24457]
[1776368467427,41.51,75235.22,0.0,0.03874,3e-05,5.24199]
[1776368468434,41.51,75235.5,0.0,0.03875,3e-05,5.24255]
[1776368469322,41.51,75235.5,0.0,0.03875,3e-05,5.24255]
[1776368469443,41.51,75235.53,0.0,0.03875,3e-05,5.2422]
[1776368473493,41.51,75247.33,0.0,0.03911,3e-05,5.28334]
[1776368475174,41.51,75251.59,0.0,0.03925,3e-05,5.29895]
[1776368476100,41.51,75251.59,0.0,0.03925,3e-05,5.29895]
[1776368476966,41.5,75253.54,0.0,0.03931,3e-05,5.30503]
[1776368477914,41.5,75257.45,0.0,0.03943,3e-05,5.31883]
[1776368477926,41.5,75276.37,0.0,0.04004,3e-05,5.38756]
[1776368479027,41.5,75276.37,0.0,0.04004,3e-05,5.38756]
[1776368479087,41.5,75281.85,0.0,0.04023,3e-05,5.40791]
[1776368484463,41.49,75283.42,0.0,0.04025,3e-05,5.41047]
[1776368485465,41.49,75285.6,0.0,0.04032,3e-05,5.41787]
[1776368486930,41.49,75285.6,0.0,0.04031,3e-05,5.41716]
[1776368492806,41.48,75280.57,0.0,0.04008,3e-05,5.39103]
[1776368493916,41.47,75272.41,0.0,0.0398,3e-05,5.35945]
[1776368494006,41.47,75256.98,0.0,0.03929,3e-05,5.30258]
[1776368495660,41.47,75256.98,0.0,0.03928,3e-05,5.30197]
[1776368495761,41.47,75254.48,0.0,0.0392,3e-05,5.29226]
[1776368497095,41.47,75254.48,0.0,0.0392,3e-05,5.29226]
[1776368497175,41.47,75252.93,0.0,0.03914,3e-05,5.28606]
[1776368498835,41.47,75240.18,0.0,0.03872,3e-05,5.23845]
[1776368499667,41.47,75240.18,0.0,0.03872,3e-05,5.23845]
[1776368500825,41.47,75240.18,0.0,0.03871,3e-05,5.23797]
[1776368500926,41.46,75242.39,0.0,0.03878,3e-05,5.2456]
[1776368503521,41.46,75249.33,0.0,0.039,3e-05,5.27008]
[1776368503724,41.46,75252.98,0.0,0.03911,3e-05,5.28296]
[1776368504997,41.46,75252.98,0.0,0.03911,3e-05,5.28296]
[1776368505859,41.46,75258.28,0.0,0.03928,3e-05,5.30191]
[1776368506817,41.46,75255.8,0.0,0.0392,3e-05,5.29227]
[1776368506874,41.46,75255.8,0.0,0.0392,3e-05,5.29227]
[1776368506885,41.46,75248.2,0.0,0.03894,3e-05,5.26392]
[1776368511918,41.45,75243.47,0.0,0.03877,3e-05,5.24441]
[1776368517830,41.45,75245.5,0.0,0.03881,3e-05,5.2492]
[1776368520199,41.44,75248.84,0.0,0.03891,3e-05,5.26095]
[1776368521134,41.44,75253.0,0.0,0.03905,3e-05,5.27569]
[1776368520844,41.44,75251.22,0.0,0.03898,3e-05,5.26867]
[1776368522224,41.44,75251.52,0.0,0.03899,3e-05,5.26927]
[1776368522861,41.44,75251.52,0.0,0.03898,3e-05,5.26877]
[1776368524219,41.44,75252.12,0.0,0.039,3e-05,5.27046]
[1776368524795,41.44,75252.12,0.0,0.039,3e-05,5.27046]
[1776368524902,41.44,75260.01,0.0,0.03925,3e-05,5.29888]
[1776368525602,41.44,75260.01,0.0,0.03925,3e-05,5.29888]
[1776368525776,41.44,75260.01,0.0,0.03925,3e-05,5.29888]
[1776368525893,41.44,75288.15,0.0,0.04018,3e-05,5.40293]
[1776368526892,41.43,75302.2,0.0,0.04064,3e-05,5.45412]
[1776368532066,41.42,75308.94,0.0,0.04083,3e-05,5.475]
[1776368536244,41.42,75315.45,0.0,0.04103,3e-05,5.49673]
[1776368536975,41.42,75310.92,0.0,0.04087,3e-05,5.47969]
[1776368539996,41.41,75321.67,0.0,0.04121,3e-05,5.51699]
[1776368542136,41.4,75332.08,0.0,0.04155,3e-05,5.5545]
[1776368548056,41.39,75336.04,0.0,0.04163,3e-05,5.56372]
[1776368553095,41.36,75341.57,0.0,0.04167,3e-05,5.56792]
[1776368558129,41.3,75337.85,0.0,0.04134,3e-05,5.53207]
[1776368563167,41.2,75329.52,0.0,0.04068,3e-05,5.45949]
[1776368567194,41.16,75314.03,0.0,0.04001,3e-05,5.38516]
[1776368572264,41.16,75299.75,0.0,0.03951,3e-05,5.32887]
[1776368574256,41.15,75289.03,0.0,0.03914,3e-05,5.28819]
[1776368579291,41.15,75288.56,0.0,0.03911,3e-05,5.28411]
[1776368581885,41.15,75288.29,0.0,0.03909,3e-05,5.28265]
[1776368581967,41.15,75275.96,0.0,0.03869,3e-05,5.23686]
[1776368582463,41.15,75275.96,0.0,0.03869,3e-05,5.23686]
[1776368583424,41.14,75275.84,0.0,0.03868,3e-05,5.23603]
[1776368584509,41.14,75279.52,0.0,0.03879,3e-05,5.24917]
[1776368589905,41.14,75290.13,0.0,0.03912,3e-05,5.28608]
[1776368591208,41.14,75286.37,0.0,0.039,3e-05,5.27175]
[1776368594943,41.13,75276.91,0.0,0.03867,3e-05,5.2354]
[1776368594975,41.13,75287.69,0.0,0.03902,3e-05,5.27467]
[1776368599437,41.13,75298.07,0.0,0.03934,3e-05,5.31079]
[1776368602564,41.12,75311.08,0.0,0.03976,3e-05,5.35759]
[1776368608501,41.12,75297.43,0.0,0.03928,3e-05,5.30361]
[1776368613535,41.11,75294.67,0.0,0.03914,3e-05,5.28797]
[1776368615969,41.11,75292.93,0.0,0.03908,3e-05,5.28107]
[1776368618380,41.1,75291.88,0.0,0.03904,3e-05,5.27586]
[1776368620583,41.1,75302.9,0.0,0.03939,3e-05,5.31525]
[1776368623590,41.1,75299.81,0.0,0.03928,3e-05,5.30277]
[1776368626968,41.1,75295.85,0.0,0.03913,3e-05,5.28663]
[1776368629167,41.09,75293.16,0.0,0.03903,3e-05,5.27576]
[1776368632442,41.09,75294.8,0.0,0.03907,3e-05,5.28003]
[1776368633365,41.09,75296.36,0.0,0.03912,3e-05,5.28533]
[1776368635290,41.09,75296.36,0.0,0.03912,3e-05,5.28487]
[1776368636174,41.09,75296.06,0.0,0.0391,3e-05,5.28328]
[1776368636629,41.08,75298.94,0.0,0.03919,3e-05,5.29347]
[1776368637178,41.08,75298.94,0.0,0.03919,3e-05,5.29347]
[1776368639284,41.08,75302.03,0.0,0.03929,3e-05,5.30395]
[1776368641191,41.08,75300.73,0.0,0.03923,3e-05,5.29815]
[1776368646767,41.07,75292.47,0.0,0.03893,3e-05,5.26444]
[1776368651802,41.07,75278.4,0.0,0.03845,3e-05,5.21071]
[1776368656837,41.06,75284.07,0.0,0.03862,3e-05,5.22985]
[1776368661873,41.06,75281.59,0.0,0.03853,3e-05,5.21909]
[1776368666907,41.05,75275.37,0.0,0.03831,3e-05,5.19479]
[1776368671942,41.05,75273.53,0.0,0.03822,3e-05,5.18378]
[1776368675970,41.05,75284.77,0.0,0.03858,3e-05,5.22393]
[1776368681006,41.05,75280.39,0.0,0.03842,3e-05,5.20644]
[1776368686040,41.04,75279.18,0.0,0.03837,3e-05,5.20077]
[1776368691079,41.04,75280.81,0.0,0.03841,3e-05,5.20552]
[1776368696110,41.04,75280.33,0.0,0.03838,3e-05,5.20254]
[1776368701145,41.03,75280.18,0.0,0.03837,3e-05,5.2008]
[1776368703286,41.03,75291.94,0.0,0.03875,3e-05,5.24353]
[1776368709206,41.03,75286.69,0.0,0.03856,3e-05,5.22239]
[1776368714361,41.02,75283.09,0.0,0.03843,3e-05,5.20809]
[1776368720283,41.02,75293.49,0.0,0.03876,3e-05,5.24452]
[1776368725317,41.02,75299.51,0.0,0.03894,3e-05,5.26503]
[1776368730354,41.01,75298.81,0.0,0.0389,3e-05,5.26068]
[1776368733312,41.01,75300.85,0.0,0.03894,3e-05,5.2645]
[1776368734511,41.01,75305.77,0.0,0.0391,3e-05,5.28196]
[1776368737284,41.01,75307.66,0.0,0.03915,3e-05,5.28819]
[1776368740915,41.0,75310.7,0.0,0.03924,3e-05,5.29788]
[1776368745465,41.0,75297.96,0.0,0.0388,3e-05,5.24877]
[1776368747478,41.0,75287.01,0.0,0.03844,3e-05,5.20783]
[1776368752512,40.99,75280.21,0.0,0.0382,3e-05,5.18149]
[1776368757548,40.99,75281.59,0.0,0.03823,3e-05,5.18528]
[1776368762583,40.99,75281.03,0.0,0.0382,3e-05,5.18196]
[1776368767619,40.98,75287.81,0.0,0.03841,3e-05,5.20544]
[1776368772653,40.98,75293.55,0.0,0.03859,3e-05,5.22505]
[1776368774004,40.98,75293.55,0.0,0.03859,3e-05,5.22505]
[1776368778764,40.98,75305.85,0.0,0.03898,3e-05,5.26906]
[1776368779016,40.97,75319.17,0.0,0.03941,3e-05,5.31775]
[1776368779598,40.97,75319.17,0.0,0.03941,3e-05,5.31775]
[1776368780587,40.97,75319.17,0.0,0.03941,3e-05,5.31733]
[1776368780639,40.97,75319.17,0.0,0.03941,3e-05,5.31733]
[1776368786925,40.97,75325.18,0.0,0.03958,3e-05,5.33671]
[1776368795950,40.95,75325.61,0.0,0.03953,3e-05,5.3303]
[1776368800985,40.95,75321.64,0.0,0.03938,3e-05,5.31309]
[1776368802313,40.95,75321.64,0.0,0.03938,3e-05,5.31309]
[1776368803281,40.95,75317.09,0.0,0.03922,3e-05,5.29571]
[1776368806030,40.94,75320.11,0.0,0.03931,3e-05,5.30563]
[1776368807035,40.94,75339.27,0.0,0.03994,3e-05,5.37649]
[1776368808396,40.94,75339.27,0.0,0.03994,3e-05,5.37649]
[1776368808406,40.94,75351.92,0.0,0.04036,3e-05,5.42319]
[1776368811068,40.93,75338.28,0.0,0.03985,3e-05,5.36653]
[1776368814404,40.92,75323.5,0.0,0.03934,3e-05,5.30934]
[1776368815725,40.92,75323.5,0.0,0.03934,3e-05,5.30934]
[1776368816093,40.92,75311.77,0.0,0.03895,3e-05,5.2653]
[1776368816812,40.92,75311.77,0.0,0.03895,3e-05,5.2653]
[1776368817255,40.92,75311.77,0.0,0.03895,3e-05,5.2653]
[1776368817289,40.92,75298.64,0.0,0.03851,3e-05,5.21607]
[1776368819115,40.92,75298.64,0.0,0.03851,3e-05,5.21607]
[1776368819198,40.92,75295.84,0.0,0.03841,3e-05,5.20512]
[1776368820928,40.92,75295.84,0.0,0.03841,3e-05,5.20481]
[1776368821128,40.92,75295.0,0.0,0.03838,3e-05,5.20141]
[1776368822501,40.92,75295.0,0.0,0.03838,3e-05,5.20141]
[1776368825002,40.91,75296.7,0.0,0.03843,3e-05,5.20673]
[1776368825972,40.91,75296.7,0.0,0.03842,3e-05,5.20641]
[1776368829183,40.91,75285.06,0.0,0.03803,3e-05,5.16261]
[1776368832061,40.91,75287.49,0.0,0.03811,3e-05,5.17096]
[1776368832082,40.91,75287.49,0.0,0.03811,3e-05,5.17096]
[1776368836184,40.91,75294.93,0.0,0.03834,3e-05,5.19707]
[1776368836976,40.9,75293.8,0.0,0.0383,3e-05,5.19261]
[1776368840503,40.9,75291.29,0.0,0.03821,3e-05,5.18248]
[1776368845373,40.9,75286.16,0.0,0.03803,3e-05,5.16243]
[1776368845384,40.9,75307.9,0.0,0.03874,3e-05,5.24233]
[1776368845754,40.9,75307.9,0.0,0.03874,3e-05,5.24233]
[1776368846243,40.9,75307.9,0.0,0.03874,3e-05,5.24233]
[1776368846258,40.9,75307.9,0.0,0.03874,3e-05,5.24233]
[1776368846320,40.9,75307.9,0.0,0.03874,3e-05,5.24207]
[1776368846692,40.9,75307.9,0.0,0.03874,3e-05,5.24207]
[1776368847327,40.9,75329.5,0.0,0.03945,3e-05,5.32205]
[1776368848114,40.9,75329.5,0.0,0.03945,3e-05,5.32205]
[1776368853371,40.89,75345.66,0.0,0.03995,3e-05,5.37689]
[1776368853958,40.89,75345.66,0.0,0.03995,3e-05,5.37689]
[1776368854104,40.89,75345.66,0.0,0.03995,3e-05,5.37689]
[1776368854380,40.89,75348.53,0.0,0.04004,3e-05,5.38738]
[1776368854889,40.89,75348.53,0.0,0.04004,3e-05,5.38738]
[1776368855385,40.88,75348.5,0.0,0.04002,3e-05,5.3843]
[1776368857132,40.88,75347.9,0.0,0.03997,3e-05,5.37913]
[1776368862434,40.87,75338.3,0.0,0.03963,3e-05,5.3415]
[1776368866128,40.86,75342.94,0.0,0.03973,3e-05,5.35301]
[1776368866463,40.86,75341.77,0.0,0.03969,3e-05,5.34836]
[1776368867079,40.86,75341.77,0.0,0.03969,3e-05,5.34836]
[1776368867159,40.86,75341.77,0.0,0.03969,3e-05,5.34836]
[1776368867469,40.86,75340.47,0.0,0.03965,3e-05,5.34323]
[1776368872505,40.85,75334.62,0.0,0.03944,3e-05,5.32019]
[1776368872899,40.85,75334.62,0.0,0.03944,3e-05,5.32019]
[1776368878548,40.85,75333.65,0.0,0.03939,3e-05,5.31515]
[1776368883582,40.85,75335.53,0.0,0.03945,3e-05,5.32095]
[1776368888617,40.84,75329.42,0.0,0.03923,3e-05,5.29695]
[1776368893653,40.84,75328.54,0.0,0.03919,3e-05,5.29258]
[1776368895675,40.84,75314.15,0.0,0.03871,3e-05,5.23888]
[1776368900711,40.84,75312.32,0.0,0.03864,3e-05,5.2306]
[1776368905744,40.84,75316.04,0.0,0.03876,3e-05,5.24387]
[1776368910780,40.84,75314.37,0.0,0.0387,3e-05,5.23729]
[1776368915815,40.83,75314.38,0.0,0.03867,3e-05,5.23299]
[1776368917634,40.83,75314.38,0.0,0.03867,3e-05,5.23299]
[1776368917998,40.83,75313.94,0.0,0.03865,3e-05,5.23133]
[1776368918151,40.83,75313.94,0.0,0.03865,3e-05,5.23133]
[1776368918410,40.83,75313.94,0.0,0.03865,3e-05,5.23133]
[1776368918495,40.83,75301.51,0.0,0.03824,3e-05,5.18486]
[1776368919228,40.83,75301.51,0.0,0.03824,3e-05,5.18486]
[1776368919625,40.83,75291.97,0.0,0.03793,3e-05,5.14966]
[1776368922061,40.83,75284.9,0.0,0.0377,3e-05,5.12362]
[1776368922073,40.83,75280.89,0.0,0.03756,3e-05,5.10882]
[1776368923494,40.83,75280.89,0.0,0.03756,3e-05,5.10882]
[1776368923582,40.83,75280.34,0.0,0.03754,3e-05,5.10647]
[1776368928907,40.83,75277.81,0.0,0.03745,3e-05,5.09646]
[1776368930042,40.83,75277.81,0.0,0.03745,3e-05,5.09646]
[1776368934319,40.82,75278.41,0.0,0.03747,3e-05,5.0981]
[1776368934362,40.82,75279.63,0.0,0.03751,3e-05,5.10227]
[1776368935229,40.82,75279.63,0.0,0.03751,3e-05,5.10227]
[1776368935316,40.82,75279.75,0.0,0.03751,3e-05,5.10271]
[1776368940375,40.82,75279.96,0.0,0.03751,3e-05,5.10296]
[1776368940449,40.82,75280.38,0.0,0.03752,3e-05,5.10423]
[1776368942685,40.82,75280.38,0.0,0.03752,3e-05,5.10423]
[1776368943011,40.82,75276.04,0.0,0.03738,3e-05,5.08823]
[1776368948041,40.82,75270.74,0.0,0.03721,3e-05,5.06868]
[1776368953078,40.82,75276.75,0.0,0.0374,3e-05,5.09012]
[1776368958113,40.82,75278.49,0.0,0.03745,3e-05,5.0959]
[1776368959203,40.82,75278.49,0.0,0.03745,3e-05,5.0959]
[1776368959401,40.82,75278.49,0.0,0.03745,3e-05,5.0959]
[1776368959427,40.82,75282.58,0.0,0.03758,3e-05,5.11054]
[1776368962477,40.82,75292.91,0.0,0.03791,3e-05,5.14801]
[1776368968183,40.82,75289.99,0.0,0.03781,3e-05,5.13663]
[1776368970181,40.82,75287.15,0.0,0.03772,3e-05,5.12607]
[1776368970280,40.81,75289.47,0.0,0.03779,3e-05,5.13433]
[1776368971948,40.81,75289.47,0.0,0.03777,3e-05,5.13114]
[1776368972213,40.81,75292.13,0.0,0.03785,3e-05,5.14065]
[1776368977346,40.81,75294.28,0.0,0.03792,3e-05,5.14834]
[1776368977530,40.81,75294.28,0.0,0.03792,3e-05,5.14834]
[1776368977553,40.81,75283.53,0.0,0.03757,3e-05,5.10906]
[1776368983289,40.81,75280.01,0.0,0.03745,3e-05,5.09562]
[1776368988325,40.81,75280.62,0.0,0.03747,3e-05,5.09727]
[1776368993360,40.81,75285.42,0.0,0.03762,3e-05,5.11416]
[1776368994009,40.81,75285.42,0.0,0.03762,3e-05,5.11416]
[1776368994367,40.81,75289.55,0.0,0.03775,3e-05,5.12894]
[1776368995906,40.81,75293.3,0.0,0.03787,3e-05,5.14246]
[1776368997092,40.81,75292.87,0.0,0.03785,3e-05,5.14072]
[1776368999138,40.81,75293.05,0.0,0.03785,3e-05,5.14104]
[1776369000695,40.81,75295.53,0.0,0.03793,3e-05,5.14992]
[1776369000748,40.81,75295.53,0.0,0.03793,3e-05,5.14992]
[1776369000713,40.81,75309.33,0.0,0.03838,3e-05,5.20058]
[1776369002774,40.81,75308.99,0.0,0.03837,3e-05,5.19914]
[1776369003380,40.81,75308.13,0.0,0.03834,3e-05,5.19604]
[1776369003443,40.81,75296.35,0.0,0.03796,3e-05,5.15254]
[1776369004167,40.81,75296.35,0.0,0.03796,3e-05,5.15254]
[1776369004449,40.81,75291.78,0.0,0.03781,3e-05,5.13597]
[1776369006852,40.8,75295.6,0.0,0.03793,3e-05,5.14958]
[1776369007473,40.8,75296.12,0.0,0.03794,3e-05,5.15129]
[1776369012555,40.8,75306.35,0.0,0.03827,3e-05,5.1884]
[1776369013001,40.8,75306.35,0.0,0.03827,3e-05,5.1884]
[1776369013284,40.8,75306.35,0.0,0.03827,3e-05,5.1884]
[1776369013515,40.8,75296.02,0.0,0.03794,3e-05,5.15026]
[1776369014560,40.8,75296.02,0.0,0.03794,3e-05,5.15026]
[1776369014661,40.8,75273.78,0.0,0.03722,3e-05,5.06946]
[1776369017562,40.8,75260.66,0.0,0.0368,3e-05,5.02193]
[1776369019381,40.8,75259.32,0.0,0.03676,3e-05,5.01712]
[1776369019563,40.8,75261.6,0.0,0.03683,3e-05,5.02534]
[1776369020898,40.8,75261.89,0.0,0.03684,3e-05,5.02639]
[1776369023608,40.8,75280.03,0.0,0.03743,3e-05,5.09259]
[1776369026613,40.81,75292.7,0.0,0.03784,3e-05,5.13944]
[1776369031649,40.81,75286.76,0.0,0.03763,3e-05,5.11536]
[1776369032777,40.81,75286.76,0.0,0.03763,3e-05,5.11536]
[1776369033674,40.81,75284.59,0.0,0.03756,3e-05,5.10717]
[1776369036264,40.81,75278.31,0.0,0.03736,3e-05,5.08413]
[1776369036696,40.81,75277.29,0.0,0.03732,3e-05,5.08035]
[1776369038213,40.81,75274.39,0.0,0.03723,3e-05,5.06976]
[1776369038710,40.81,75273.99,0.0,0.03722,3e-05,5.06825]
[1776369042738,40.8,75262.33,0.0,0.03684,3e-05,5.02601]
[1776369047780,40.81,75257.84,0.0,0.0367,3e-05,5.01004]
[1776369048380,40.81,75257.84,0.0,0.0367,3e-05,5.01004]
[1776369051980,40.81,75255.17,0.0,0.03662,3e-05,5.00075]
[1776369053820,40.81,75266.37,0.0,0.03698,3e-05,5.04117]
[1776369055222,40.81,75274.38,0.0,0.03723,3e-05,5.07012]
[1776369055834,40.81,75273.24,0.0,0.0372,3e-05,5.06593]
[1776369057021,40.81,75273.72,0.0,0.03721,3e-05,5.06767]
[1776369057847,40.81,75275.18,0.0,0.03726,3e-05,5.07292]
[1776369062897,40.81,75271.76,0.0,0.03715,3e-05,5.0604]
[1776369064151,40.81,75271.76,0.0,0.03715,3e-05,5.0604]
[1776369069242,40.81,75284.11,0.0,0.03754,3e-05,5.10504]
[1776369069379,40.81,75284.11,0.0,0.03754,3e-05,5.10504]
[1776369071084,40.81,75272.2,0.0,0.03716,3e-05,5.06173]
[1776369077390,40.81,75266.79,0.0,0.03699,3e-05,5.04231]
[1776369077397,40.81,75282.09,0.0,0.03748,3e-05,5.09775]
[1776369079845,40.81,75282.09,0.0,0.03748,3e-05,5.09775]
[1776369080038,40.81,75283.52,0.0,0.03752,3e-05,5.10281]
[1776369082571,40.81,75283.52,0.0,0.03752,3e-05,5.10281]
[1776369082626,40.8,75284.69,0.0,0.03756,3e-05,5.10696]
[1776369086084,40.8,75295.27,0.0,0.0379,3e-05,5.14526]
[1776369089311,40.8,75290.74,0.0,0.03775,3e-05,5.1285]
[1776369089388,40.8,75293.13,0.0,0.03782,3e-05,5.13715]
[1776369090991,40.8,75293.13,0.0,0.03782,3e-05,5.13706]
[1776369091115,40.8,75292.57,0.0,0.03778,3e-05,5.13192]
[1776369096535,40.8,75295.79,0.0,0.03789,3e-05,5.14333]
[1776369096635,40.8,75294.79,0.0,0.03785,3e-05,5.13957]
[1776369098485,40.8,75294.79,0.0,0.03785,3e-05,5.13947]
[1776369098554,40.8,75295.69,0.0,0.03788,3e-05,5.14267]
[1776369104206,40.8,75301.02,0.0,0.03805,3e-05,5.16191]
[1776369105185,40.8,75301.02,0.0,0.03805,3e-05,5.16191]
[1776369111264,40.8,75295.64,0.0,0.03787,3e-05,5.142]
[1776369114137,40.8,75291.69,0.0,0.03774,3e-05,5.12735]
[1776369114276,40.8,75291.05,0.0,0.03772,3e-05,5.12492]
[1776369115908,40.8,75291.05,0.0,0.03772,3e-05,5.12492]
[1776369116292,40.8,75288.32,0.0,0.03763,3e-05,5.1148]
[1776369119896,40.8,75286.25,0.0,0.03756,3e-05,5.10713]
[1776369124338,40.8,75287.03,0.0,0.03759,3e-05,5.10968]
[1776369129383,40.8,75292.1,0.0,0.03776,3e-05,5.12953]
[1776369134152,40.8,75291.59,0.0,0.03775,3e-05,5.12803]
[1776369134417,40.8,75288.44,0.0,0.03765,3e-05,5.11647]
[1776369135096,40.8,75288.44,0.0,0.03765,3e-05,5.11647]
[1776369135192,40.8,75292.51,0.0,0.03778,3e-05,5.13125]
[1776369140459,40.8,75297.56,0.0,0.03794,3e-05,5.14929]
[1776369145498,40.8,75304.96,0.0,0.03819,3e-05,5.17739]
[1776369150548,40.81,75306.04,0.0,0.03823,3e-05,5.18214]
[1776369155582,40.81,75300.9,0.0,0.03805,3e-05,5.16103]
[1776369160612,40.81,75292.02,0.0,0.03777,3e-05,5.1295]
[1776369165645,40.81,75292.03,0.0,0.03778,3e-05,5.13049]
[1776369170683,40.81,75288.4,0.0,0.03767,3e-05,5.11817]
[1776369175716,40.81,75289.27,0.0,0.0377,3e-05,5.12119]
[1776369180751,40.81,75291.03,0.0,0.03775,3e-05,5.12687]
[1776369185786,40.81,75289.0,0.0,0.03768,3e-05,5.11963]
[1776369186906,40.81,75289.0,0.0,0.03768,3e-05,5.11963]
[1776369187158,40.81,75280.79,0.0,0.03742,3e-05,5.08997]
[1776369187800,40.81,75280.79,0.0,0.03742,3e-05,5.08983]
[1776369190968,40.81,75277.16,0.0,0.0373,3e-05,5.07649]
[1776369191448,40.81,75280.94,0.0,0.03742,3e-05,5.09012]
[1776369191832,40.81,75325.47,0.0,0.03887,3e-05,5.25339]
[1776369193457,40.81,75330.67,0.0,0.03904,3e-05,5.27265]
[1776369195967,40.81,75328.75,0.0,0.03898,3e-05,5.26541]
[1776369196568,40.81,75329.13,0.0,0.03899,3e-05,5.26677]
[1776369197879,40.81,75346.69,0.0,0.03957,3e-05,5.33204]
[1776369198277,40.81,75346.69,0.0,0.03957,3e-05,5.33204]
[1776369200321,40.81,75360.19,0.0,0.04003,3e-05,5.38249]
[1776369204289,40.81,75365.86,0.0,0.04021,3e-05,5.40348]
[1776369209963,40.81,75368.65,0.0,0.0403,3e-05,5.41353]
[1776369214997,40.81,75369.34,0.0,0.0403,3e-05,5.41256]
[1776369220034,40.81,75363.17,0.0,0.04009,3e-05,5.38883]
[1776369220205,40.81,75363.17,0.0,0.04009,3e-05,5.38883]
[1776369221041,40.81,75363.63,0.0,0.0401,3e-05,5.39046]
[1776369221893,40.81,75363.63,0.0,0.0401,3e-05,5.39046]
[1776369222049,40.81,75362.74,0.0,0.04007,3e-05,5.38711]
[1776369224510,40.8,75360.11,0.0,0.03998,3e-05,5.37709]
[1776369224598,40.8,75359.12,0.0,0.03995,3e-05,5.37328]
[1776369226382,40.8,75359.12,0.0,0.03995,3e-05,5.37328]
[1776369226482,40.8,75359.95,0.0,0.03998,3e-05,5.37633]
[1776369232117,40.8,75358.66,0.0,0.03993,3e-05,5.37126]
[1776369237152,40.8,75355.82,0.0,0.03983,3e-05,5.36058]
[1776369240174,40.8,75345.33,0.0,0.03948,3e-05,5.32127]
[1776369243196,40.8,75331.81,0.0,0.03903,3e-05,5.27057]
[1776369245673,40.8,75330.79,0.0,0.039,3e-05,5.26693]
[1776369245889,40.8,75330.79,0.0,0.039,3e-05,5.26693]
[1776369245976,40.8,75342.43,0.0,0.03938,3e-05,5.31017]
[1776369246479,40.8,75342.43,0.0,0.03938,3e-05,5.31017]
[1776369246568,40.8,75360.9,0.0,0.04,3e-05,5.37948]
[1776369247650,40.8,75360.9,0.0,0.04,3e-05,5.37948]
[1776369247665,40.8,75377.51,0.0,0.04057,3e-05,5.44224]
[1776369250315,40.8,75377.98,0.0,0.04058,3e-05,5.44403]
[1776369250363,40.8,75375.03,0.0,0.04048,3e-05,5.43271]
[1776369252023,40.8,75375.03,0.0,0.04048,3e-05,5.43271]
[1776369252066,40.8,75375.72,0.0,0.0405,3e-05,5.43512]
[1776369252957,40.8,75375.72,0.0,0.0405,3e-05,5.43512]
[1776369253032,40.8,75374.62,0.0,0.04046,3e-05,5.43073]
[1776369258307,40.8,75386.11,0.0,0.04085,3e-05,5.47387]
[1776369262336,40.8,75375.61,0.0,0.04049,3e-05,5.43342]
[1776369264361,40.8,75374.06,0.0,0.04043,3e-05,5.42741]
[1776369264386,40.8,75371.46,0.0,0.04034,3e-05,5.41734]
[1776369270391,40.8,75372.7,0.0,0.04038,3e-05,5.42154]
[1776369275426,40.8,75381.09,0.0,0.04064,3e-05,5.44957]
[1776369276150,40.8,75381.09,0.0,0.04064,3e-05,5.44957]
[1776369276642,40.8,75381.09,0.0,0.04064,3e-05,5.44957]
[1776369276791,40.8,75381.09,0.0,0.04064,3e-05,5.44957]
[1776369277533,40.8,75389.47,0.0,0.04093,3e-05,5.48133]
[1776369277543,40.79,75392.7,0.0,0.04103,3e-05,5.49327]
[1776369279210,40.79,75395.38,0.0,0.04113,3e-05,5.50353]
[1776369279352,40.79,75395.38,0.0,0.04113,3e-05,5.50353]
[1776369279563,40.79,75395.38,0.0,0.04113,3e-05,5.50353]
[1776369280139,40.79,75402.36,0.0,0.04137,3e-05,5.53029]
[1776369281858,40.79,75402.36,0.0,0.04137,3e-05,5.53006]
[1776369281889,40.79,75432.86,0.0,0.04243,4e-05,5.64711]
[1776369282553,40.79,75432.86,0.0,0.04243,4e-05,5.64711]
[1776369282591,40.79,75435.81,0.0,0.04253,4e-05,5.65815]
[1776369285424,40.79,75433.55,0.0,0.04244,4e-05,5.64841]
[1776369285508,40.79,75435.43,0.0,0.04251,4e-05,5.65574]
[1776369286285,40.79,75435.43,0.0,0.04251,4e-05,5.65574]
[1776369286958,40.79,75435.43,0.0,0.04251,4e-05,5.65574]
[1776369287754,40.79,75432.66,0.0,0.0424,4e-05,5.64401]
[1776369290514,40.78,75432.51,0.0,0.04238,4e-05,5.64206]
[1776369290908,40.78,75432.51,0.0,0.04238,4e-05,5.64206]
[1776369291304,40.78,75432.19,0.0,0.04237,4e-05,5.64036]
[1776369291449,40.78,75432.19,0.0,0.04237,4e-05,5.64036]
[1776369291587,40.78,75424.76,0.0,0.04211,4e-05,5.6115]
[1776369292355,40.78,75424.76,0.0,0.04211,4e-05,5.6115]
[1776369292987,40.78,75424.76,0.0,0.04211,4e-05,5.6115]
[1776369293088,40.78,75408.93,0.0,0.04154,3e-05,5.54949]
[1776369298602,40.78,75410.82,0.0,0.04159,3e-05,5.5551]
[1776369303645,40.77,75401.01,0.0,0.04124,3e-05,5.5162]
[1776369306154,40.77,75370.43,0.0,0.04019,3e-05,5.39942]
[1776369307905,40.77,75355.92,0.0,0.0397,3e-05,5.34463]
[1776369308700,40.77,75355.92,0.0,0.0397,3e-05,5.34463]
[1776369308713,40.77,75372.47,0.0,0.04026,3e-05,5.40706]
[1776369310758,40.77,75372.47,0.0,0.04026,3e-05,5.40713]
[1776369311022,40.77,75372.47,0.0,0.04026,3e-05,5.40713]
[1776369311109,40.77,75379.77,0.0,0.0405,3e-05,5.43473]
[1776369312290,40.77,75379.77,0.0,0.0405,3e-05,5.43473]
[1776369312708,40.77,75374.72,0.0,0.04033,3e-05,5.4155]
[1776369314673,40.77,75370.89,0.0,0.0402,3e-05,5.40095]
[1776369314732,40.77,75368.66,0.0,0.04012,3e-05,5.39249]
[1776369315733,40.77,75357.34,0.0,0.03974,3e-05,5.34982]
[1776369317023,40.77,75357.34,0.0,0.03974,3e-05,5.34982]
[1776369317077,40.77,75350.68,0.0,0.03952,3e-05,5.32496]
[1776369317368,40.77,75350.68,0.0,0.03952,3e-05,5.32496]
[1776369317744,40.77,75350.68,0.0,0.03952,3e-05,5.32496]
[1776369318751,40.77,75364.72,0.0,0.03999,3e-05,5.37783]
[1776369323787,40.77,75369.73,0.0,0.04016,3e-05,5.39665]
[1776369328823,40.77,75373.48,0.0,0.04029,3e-05,5.41075]
[1776369333860,40.77,75368.43,0.0,0.04009,3e-05,5.38827]
[1776369338899,40.77,75375.09,0.0,0.04032,3e-05,5.41325]
[1776369343957,40.77,75363.61,0.0,0.03992,3e-05,5.36945]
[1776369348966,40.77,75363.3,0.0,0.03991,3e-05,5.36814]
[1776369354000,40.77,75360.69,0.0,0.03982,3e-05,5.35824]
[1776369359036,40.77,75364.26,0.0,0.03994,3e-05,5.37149]
[1776369361610,40.77,75364.79,0.0,0.03996,3e-05,5.37342]
[1776369361631,40.77,75364.79,0.0,0.03996,3e-05,5.37342]
[1776369363207,40.77,75366.98,0.0,0.04003,3e-05,5.38164]
[1776369363072,40.77,75384.01,0.0,0.04061,3e-05,5.4461]
[1776369363674,40.77,75384.01,0.0,0.04061,3e-05,5.4461]
[1776369364209,40.77,75384.01,0.0,0.04061,3e-05,5.4461]
[1776369364079,40.77,75405.84,0.0,0.04137,3e-05,5.52939]
[1776369365086,40.77,75412.57,0.0,0.0416,3e-05,5.555]
[1776369366151,40.77,75412.57,0.0,0.0416,3e-05,5.555]
[1776369367050,40.77,75409.35,0.0,0.04148,3e-05,5.54196]
[1776369367099,40.77,75409.35,0.0,0.04148,3e-05,5.54196]
[1776369368500,40.76,75410.06,0.0,0.0415,3e-05,5.5441]
[1776369369114,40.76,75412.29,0.0,0.04157,3e-05,5.55238]
[1776369370523,40.76,75412.41,0.0,0.04157,3e-05,5.55253]
[1776369376022,40.76,75405.43,0.0,0.04132,3e-05,5.52432]
[1776369376164,40.76,75403.89,0.0,0.04126,3e-05,5.51817]
[1776369381198,40.76,75410.61,0.0,0.04149,3e-05,5.54287]
[1776369386248,40.75,75418.57,0.0,0.04175,4e-05,5.57215]
[1776369389259,40.75,75430.01,0.0,0.04215,4e-05,5.61552]
[1776369390099,40.75,75430.01,0.0,0.04215,4e-05,5.61552]
[1776369390266,40.75,75430.03,0.0,0.04214,4e-05,5.61526]
[1776369390984,40.75,75430.03,0.0,0.04214,4e-05,5.61526]
[1776369391274,40.75,75429.59,0.0,0.0421,4e-05,5.61007]
[1776369397315,40.74,75429.23,0.0,0.04207,4e-05,5.60671]
[1776369402352,40.74,75424.6,0.0,0.04189,4e-05,5.58718]
[1776369404307,40.74,75423.5,0.0,0.04185,4e-05,5.58262]
[1776369404392,40.74,75425.36,0.0,0.04192,4e-05,5.58951]
[1776369406089,40.74,75425.36,0.0,0.04192,4e-05,5.58951]
[1776369406190,40.74,75425.63,0.0,0.04192,4e-05,5.58994]
[1776369409138,40.74,75425.55,0.0,0.04191,4e-05,5.58932]
[1776369409202,40.73,75424.69,0.0,0.04188,4e-05,5.58538]
[1776369409841,40.73,75424.69,0.0,0.04188,4e-05,5.58538]
[1776369409943,40.73,75425.24,0.0,0.0419,4e-05,5.58751]
[1776369415446,40.73,75421.09,0.0,0.04173,4e-05,5.56964]
[1776369420479,40.73,75423.71,0.0,0.04181,4e-05,5.57836]
[1776369422664,40.73,75425.0,0.0,0.04186,4e-05,5.58306]
[1776369422742,40.73,75432.62,0.0,0.04212,4e-05,5.6123]
[1776369423517,40.73,75432.62,0.0,0.04212,4e-05,5.6123]
[1776369425063,40.72,75432.74,0.0,0.04212,4e-05,5.61244]
[1776369425148,40.72,75431.86,0.0,0.04209,4e-05,5.60868]
[1776369429279,40.72,75431.86,0.0,0.04208,4e-05,5.60765]
[1776369429322,40.72,75437.28,0.0,0.04226,4e-05,5.62802]
[1776369430124,40.72,75437.28,0.0,0.04226,4e-05,5.62802]
[1776369435585,40.71,75431.07,0.0,0.04202,4e-05,5.60175]
[1776369436895,40.71,75431.07,0.0,0.04202,4e-05,5.60175]
[1776369442965,40.71,75437.31,0.0,0.04223,4e-05,5.62401]
[1776369448675,40.7,75439.11,0.0,0.04227,4e-05,5.62856]
[1776369453714,40.7,75439.31,0.0,0.04224,4e-05,5.6245]
[1776369458820,40.7,75436.13,0.0,0.04211,4e-05,5.61051]
[1776369460759,40.7,75436.13,0.0,0.04211,4e-05,5.61021]
[1776369462126,40.69,75437.24,0.0,0.04214,4e-05,5.61423]
[1776369467818,40.69,75436.64,0.0,0.0421,4e-05,5.6098]
[1776369470419,40.69,75436.77,0.0,0.0421,4e-05,5.60973]
[1776369473156,40.69,75428.92,0.0,0.04182,4e-05,5.57872]
[1776369473245,40.68,75418.58,0.0,0.04145,3e-05,5.53781]
[1776369476261,40.68,75416.92,0.0,0.04138,3e-05,5.53002]
[1776369476291,40.68,75418.11,0.0,0.04141,3e-05,5.53392]
[1776369481922,40.68,75427.18,0.0,0.04172,4e-05,5.56757]
[1776369484026,40.68,75432.22,0.0,0.04189,4e-05,5.58686]
[1776369484109,40.68,75424.46,0.0,0.04162,4e-05,5.55655]
[1776369485996,40.67,75424.46,0.0,0.04162,4e-05,5.55629]
[1776369486096,40.67,75424.64,0.0,0.04162,4e-05,5.55677]
[1776369488245,40.67,75424.64,0.0,0.04162,4e-05,5.55654]
[1776369488346,40.67,75421.72,0.0,0.04151,3e-05,5.54482]
[1776369493813,40.67,75415.19,0.0,0.04126,3e-05,5.51686]
[1776369494061,40.67,75415.19,0.0,0.04126,3e-05,5.51686]
[1776369494362,40.66,75426.25,0.0,0.04164,4e-05,5.55884]
[1776369496152,40.66,75426.25,0.0,0.04163,4e-05,5.55816]
[1776369498133,40.66,75435.92,0.0,0.04197,4e-05,5.59514]
[1776369498218,40.66,75436.8,0.0,0.042,4e-05,5.59828]
[1776369498901,40.66,75436.8,0.0,0.042,4e-05,5.59828]
[1776369499294,40.66,75436.8,0.0,0.042,4e-05,5.59828]
[1776369499393,40.66,75436.85,0.0,0.04199,4e-05,5.5974]
[1776369500258,40.66,75436.85,0.0,0.04199,4e-05,5.5974]
[1776369501900,40.66,75437.75,0.0,0.04201,4e-05,5.6001]
[1776369502070,40.65,75439.56,0.0,0.04207,4e-05,5.60633]
[1776369505980,40.65,75437.1,0.0,0.04196,4e-05,5.59433]
[1776369506098,40.65,75436.43,0.0,0.04193,4e-05,5.59093]
[1776369508110,40.64,75425.68,0.0,0.04154,4e-05,5.54775]
[1776369509227,40.64,75425.68,0.0,0.04154,4e-05,5.54775]
[1776369509239,40.64,75425.68,0.0,0.04154,4e-05,5.54775]
[1776369518185,40.63,75429.1,0.0,0.04156,4e-05,5.55033]
[1776369523239,40.62,75428.22,0.0,0.0415,4e-05,5.54322]
[1776369526241,40.61,75417.83,0.0,0.04112,3e-05,5.50103]
[1776369528247,40.61,75417.69,0.0,0.04111,3e-05,5.49982]
[1776369528312,40.61,75416.93,0.0,0.04107,3e-05,5.49556]
[1776369530003,40.6,75418.05,0.0,0.0411,3e-05,5.49921]
[1776369530268,40.6,75418.05,0.0,0.0411,3e-05,5.49921]
[1776369530635,40.6,75418.05,0.0,0.0411,3e-05,5.49921]
[1776369530819,40.6,75418.05,0.0,0.0411,3e-05,5.49921]
[1776369540215,40.59,75421.55,0.0,0.04116,3e-05,5.50591]
[1776369540343,40.59,75421.68,0.0,0.04116,3e-05,5.50641]
[1776369545222,40.58,75426.52,0.0,0.0413,3e-05,5.52166]
[1776369545378,40.58,75428.4,0.0,0.04137,3e-05,5.52892]
[1776369546917,40.58,75429.37,0.0,0.04139,3e-05,5.53123]
[1776369547393,40.58,75431.05,0.0,0.04144,4e-05,5.537]
[1776369552245,40.57,75433.17,0.0,0.04149,4e-05,5.54301]
[1776369552428,40.57,75436.19,0.0,0.04159,4e-05,5.5532]
[1776369557608,40.56,75436.38,0.0,0.04156,4e-05,5.55088]
[1776369557708,40.56,75435.61,0.0,0.04153,4e-05,5.54716]
[1776369559285,40.56,75435.61,0.0,0.04153,4e-05,5.54716]
[1776369559352,40.56,75435.61,0.0,0.04153,4e-05,5.54716]
[1776369559453,40.56,75436.07,0.0,0.04154,4e-05,5.5482]
[1776369559543,40.56,75436.07,0.0,0.04154,4e-05,5.5482]
[1776369565460,40.54,75442.61,0.0,0.04173,4e-05,5.56896]
[1776369567314,40.54,75446.37,0.0,0.04185,4e-05,5.5828]
[1776369567400,40.54,75446.55,0.0,0.04185,4e-05,5.58296]
[1776369572567,40.56,75442.88,0.0,0.04177,4e-05,5.57261]
[1776369573514,40.56,75442.88,0.0,0.04177,4e-05,5.57261]
[1776369574148,40.56,75442.88,0.0,0.04177,4e-05,5.57261]
[1776369574226,40.58,75433.88,0.0,0.04154,4e-05,5.54747]
[1776369577254,40.63,75432.71,0.0,0.04168,4e-05,5.5625]
[1776369577305,40.63,75432.71,0.0,0.04168,4e-05,5.5625]
[1776369577396,40.63,75432.71,0.0,0.04168,4e-05,5.5625]
[1776369577453,40.65,75416.54,0.0,0.04122,3e-05,5.51117]
[1776369578961,40.65,75416.54,0.0,0.04122,3e-05,5.51117]
[1776369579328,40.65,75416.54,0.0,0.04122,3e-05,5.51117]
[1776369581633,40.69,75406.22,0.0,0.04099,3e-05,5.48567]
[1776369584336,40.71,75404.5,0.0,0.04103,3e-05,5.48994]
[1776369584437,40.74,75406.53,0.0,0.04121,3e-05,5.50956]
[1776369585467,40.74,75406.53,0.0,0.04121,3e-05,5.50956]
[1776369585659,40.75,75407.54,0.0,0.04126,3e-05,5.51448]
[1776369590696,40.76,75398.04,0.0,0.04097,3e-05,5.48332]
[1776369595729,40.77,75401.3,0.0,0.04114,3e-05,5.50121]
[1776369598750,40.83,75390.69,0.0,0.04098,3e-05,5.48302]
[1776369603788,40.84,75398.48,0.0,0.0413,3e-05,5.51819]
[1776369605802,40.84,75413.68,0.0,0.04184,4e-05,5.57868]
[1776369607065,40.84,75413.68,0.0,0.04184,4e-05,5.57868]
[1776369607379,40.84,75413.68,0.0,0.04184,4e-05,5.57868]
[1776369607394,40.85,75411.5,0.0,0.04179,4e-05,5.57214]
[1776369609056,40.85,75411.5,0.0,0.04179,4e-05,5.57214]
[1776369609500,40.85,75411.5,0.0,0.04179,4e-05,5.57214]
[1776369609490,40.85,75436.32,0.0,0.04267,4e-05,5.66936]
[1776369610078,40.85,75436.32,0.0,0.04267,4e-05,5.66936]
[1776369610388,40.85,75444.04,0.0,0.04295,4e-05,5.70039]
[1776369611298,40.85,75444.04,0.0,0.04295,4e-05,5.70039]
[1776369611317,40.85,75439.43,0.0,0.0428,4e-05,5.68318]
[1776369612195,40.85,75439.43,0.0,0.0428,4e-05,5.68318]
[1776369612265,40.86,75425.8,0.0,0.04232,4e-05,5.63087]
[1776369613265,40.86,75438.01,0.0,0.04276,4e-05,5.67918]
[1776369614524,40.86,75438.01,0.0,0.04277,4e-05,5.68005]
[1776369615157,40.86,75438.01,0.0,0.04277,4e-05,5.68005]
[1776369615395,40.86,75438.01,0.0,0.04277,4e-05,5.68005]
[1776369615496,40.88,75471.0,0.0,0.04403,4e-05,5.81768]
[1776369616599,40.88,75471.0,0.0,0.04403,4e-05,5.81768]
[1776369616953,40.88,75471.0,0.0,0.04403,4e-05,5.81768]
[1776369616960,40.88,75525.6,0.0,0.04606,4e-05,6.03671]
[1776369617782,40.88,75525.6,0.0,0.04606,4e-05,6.03671]
[1776369617900,40.88,75525.6,0.0,0.04607,4e-05,6.0377]
[1776369618595,40.88,75525.6,0.0,0.04607,4e-05,6.0377]
[1776369618804,40.88,75525.6,0.0,0.04607,4e-05,6.0377]
[1776369618815,40.88,75525.6,0.0,0.04607,4e-05,6.0377]
[1776369618896,40.88,75525.6,0.0,0.04607,4e-05,6.0377]
[1776369619018,40.88,75525.6,0.0,0.04607,4e-05,6.0377]
[1776369619057,40.88,75525.6,0.0,0.04607,4e-05,6.0377]
[1776369619222,40.88,75525.6,0.0,0.04607,4e-05,6.0377]
[1776369619252,40.88,75525.6,0.0,0.04607,4e-05,6.0377]
[1776369619373,40.88,75525.6,0.0,0.04607,4e-05,6.0377]
[1776369619454,40.88,75525.6,0.0,0.04607,4e-05,6.0377]
[1776369619431,40.88,75528.34,0.0,0.04618,4e-05,6.04944]
[1776369619649,40.88,75528.34,0.0,0.04618,4e-05,6.04944]
[1776369620261,40.88,75528.34,0.0,0.04618,4e-05,6.04944]
[1776369620318,40.88,75524.59,0.0,0.04604,4e-05,6.03437]
[1776369622465,40.88,75524.59,0.0,0.04604,4e-05,6.03437]
[1776369622931,40.88,75532.79,0.0,0.04636,4e-05,6.0683]
[1776369626451,40.88,75547.27,0.0,0.04691,4e-05,6.12773]
[1776369627249,40.88,75547.27,0.0,0.04691,4e-05,6.12773]
[1776369628496,40.89,75546.69,0.0,0.04689,4e-05,6.12558]
[1776369628553,40.89,75540.42,0.0,0.04665,4e-05,6.10007]
[1776369629392,40.89,75540.42,0.0,0.04665,4e-05,6.10007]
[1776369629445,40.89,75524.07,0.0,0.04603,4e-05,6.0335]
[1776369629723,40.89,75524.07,0.0,0.04603,4e-05,6.0335]
[1776369630110,40.89,75524.07,0.0,0.04603,4e-05,6.0335]
[1776369630247,40.89,75524.07,0.0,0.04603,4e-05,6.0335]
[1776369630336,40.89,75492.19,0.0,0.04484,4e-05,5.9054]
[1776369630646,40.89,75492.19,0.0,0.04484,4e-05,5.9054]
[1776369631157,40.89,75492.19,0.0,0.04484,4e-05,5.9054]
[1776369631230,40.89,75462.33,0.0,0.04373,4e-05,5.78398]
[1776369632247,40.89,75462.33,0.0,0.04373,4e-05,5.78398]
[1776369632274,40.89,75424.22,0.0,0.04237,4e-05,5.6348]
[1776369633110,40.89,75424.22,0.0,0.04237,4e-05,5.6348]
[1776369633497,40.89,75406.78,0.0,0.04176,3e-05,5.56809]
[1776369634250,40.89,75406.78,0.0,0.04176,3e-05,5.56809]
[1776369634449,40.89,75401.84,0.0,0.04158,3e-05,5.54876]
[1776369634895,40.89,75401.84,0.0,0.04158,3e-05,5.54876]
[1776369637455,40.89,75405.01,0.0,0.04169,3e-05,5.56032]
[1776369637492,40.89,75409.56,0.0,0.04184,4e-05,5.57751]
[1776369640126,40.88,75410.13,0.0,0.04186,4e-05,5.57901]
[1776369640930,40.88,75408.23,0.0,0.04179,3e-05,5.57135]
[1776369641079,40.88,75408.23,0.0,0.04178,3e-05,5.57101]
[1776369641930,40.88,75408.23,0.0,0.04178,3e-05,5.57101]
[1776369642087,40.88,75398.03,0.0,0.04143,3e-05,5.53154]
[1776369643159,40.88,75377.64,0.0,0.04072,3e-05,5.45345]
[1776369644632,40.88,75368.71,0.0,0.04041,3e-05,5.41939]
[1776369645076,40.88,75368.71,0.0,0.04041,3e-05,5.41939]
[1776369645208,40.88,75387.97,0.0,0.04107,3e-05,5.49243]
[1776369646960,40.88,75387.97,0.0,0.04107,3e-05,5.49243]
[1776369646973,40.88,75387.97,0.0,0.04107,3e-05,5.49243]
[1776369647283,40.88,75387.97,0.0,0.04107,3e-05,5.49243]
[1776369647352,40.88,75403.26,0.0,0.0416,3e-05,5.55074]
[1776369647912,40.88,75403.26,0.0,0.0416,3e-05,5.55074]
[1776369649292,40.88,75403.26,0.0,0.0416,3e-05,5.55039]
[1776369649391,40.88,75410.66,0.0,0.04185,4e-05,5.57858]
[1776369650079,40.88,75410.66,0.0,0.04185,4e-05,5.57858]
[1776369650180,40.88,75417.66,0.0,0.0421,4e-05,5.60529]
[1776369650934,40.88,75417.66,0.0,0.0421,4e-05,5.60529]
[1776369651178,40.88,75417.66,0.0,0.0421,4e-05,5.60529]
[1776369651990,40.88,75417.66,0.0,0.0421,4e-05,5.60529]
[1776369652123,40.88,75417.66,0.0,0.0421,4e-05,5.60529]
[1776369652342,40.88,75426.53,0.0,0.0424,4e-05,5.63893]
[1776369652911,40.88,75426.53,0.0,0.0424,4e-05,5.63893]
[1776369653198,40.88,75426.53,0.0,0.0424,4e-05,5.63852]
[1776369653627,40.88,75426.53,0.0,0.0424,4e-05,5.63852]
[1776369654329,40.87,75429.41,0.0,0.0425,4e-05,5.64926]
[1776369656875,40.87,75429.98,0.0,0.04251,4e-05,5.65053]
[1776369658511,40.87,75429.44,0.0,0.04248,4e-05,5.64796]
[1776369658605,40.87,75429.44,0.0,0.04248,4e-05,5.64796]
[1776369658614,40.87,75436.56,0.0,0.04273,4e-05,5.67522]
[1776369660366,40.87,75473.49,0.0,0.04406,4e-05,5.81949]
[1776369661342,40.87,75473.49,0.0,0.04406,4e-05,5.81949]
[1776369661435,40.87,75490.33,0.0,0.04467,4e-05,5.88591]
[1776369663188,40.86,75490.33,0.0,0.04466,4e-05,5.88517]
[1776369663424,40.86,75490.33,0.0,0.04466,4e-05,5.88517]
[1776369664205,40.86,75491.52,0.0,0.0447,4e-05,5.88907]
[1776369664393,40.86,75498.84,0.0,0.04496,4e-05,5.91749]
[1776369666021,40.86,75498.84,0.0,0.04495,4e-05,5.91663]
[1776369666298,40.86,75508.31,0.0,0.0453,4e-05,5.95377]
[1776369667754,40.85,75508.46,0.0,0.04529,4e-05,5.95341]
[1776369668444,40.85,75509.8,0.0,0.04533,4e-05,5.95784]
[1776369669797,40.85,75509.8,0.0,0.04532,4e-05,5.95688]
[1776369670456,40.85,75525.52,0.0,0.0459,4e-05,6.01944]
[1776369672352,40.84,75535.69,0.0,0.04628,4e-05,6.05935]
[1776369672957,40.84,75535.69,0.0,0.04628,4e-05,6.05935]
[1776369673362,40.84,75538.56,0.0,0.04638,4e-05,6.07056]
[1776369674835,40.84,75533.05,0.0,0.04617,4e-05,6.04763]
[1776369675316,40.84,75533.05,0.0,0.04617,4e-05,6.04763]
[1776369675412,40.84,75486.55,0.0,0.04442,4e-05,5.85927]
[1776369675838,40.84,75486.55,0.0,0.04442,4e-05,5.85927]
[1776369676387,40.84,75486.55,0.0,0.04441,4e-05,5.85831]
[1776369681414,40.83,75485.45,0.0,0.04433,4e-05,5.8499]
[1776369685446,40.82,75461.43,0.0,0.04343,4e-05,5.7517]
[1776369687456,40.82,75450.97,0.0,0.04304,4e-05,5.70938]
[1776369692055,40.81,75453.21,0.0,0.04308,4e-05,5.71263]
[1776369692355,40.81,75453.21,0.0,0.04308,4e-05,5.71263]
[1776369693217,40.81,75445.23,0.0,0.04279,4e-05,5.6808]
[1776369693500,40.81,75445.23,0.0,0.04278,4e-05,5.68022]
[1776369694506,40.81,75434.44,0.0,0.04239,4e-05,5.63762]
[1776369697527,40.8,75421.79,0.0,0.04193,4e-05,5.58728]
[1776369698245,40.8,75421.79,0.0,0.04193,4e-05,5.58728]
[1776369701848,40.8,75424.75,0.0,0.04202,4e-05,5.59722]
[1776369707601,40.79,75431.85,0.0,0.04225,4e-05,5.6222]
[1776369710653,40.79,75413.27,0.0,0.04159,3e-05,5.5495]
[1776369712425,40.79,75409.31,0.0,0.04145,3e-05,5.53426]
[1776369712756,40.79,75412.56,0.0,0.04156,3e-05,5.54609]
[1776369713293,40.79,75412.56,0.0,0.04156,3e-05,5.54609]
[1776369713707,40.79,75419.19,0.0,0.04179,4e-05,5.57165]
[1776369715728,40.79,75429.83,0.0,0.04215,4e-05,5.61178]
[1776369720236,40.78,75425.1,0.0,0.04197,4e-05,5.59137]
[1776369720787,40.78,75422.75,0.0,0.04188,4e-05,5.58193]
[1776369721169,40.78,75422.75,0.0,0.04188,4e-05,5.58193]
[1776369721795,40.78,75426.22,0.0,0.042,4e-05,5.59498]
[1776369726606,40.78,75427.44,0.0,0.04203,4e-05,5.59816]
[1776369726776,40.78,75427.44,0.0,0.04203,4e-05,5.59816]
[1776369727833,40.78,75401.94,0.0,0.04113,3e-05,5.49888]
[1776369728415,40.78,75401.94,0.0,0.04113,3e-05,5.49888]
[1776369728852,40.78,75392.46,0.0,0.0408,3e-05,5.46265]
[1776369729146,40.78,75392.46,0.0,0.0408,3e-05,5.46265]
[1776369729851,40.77,75390.8,0.0,0.04073,3e-05,5.45502]
[1776369735600,40.77,75389.7,0.0,0.04069,3e-05,5.45035]
[1776369740924,40.77,75391.69,0.0,0.04075,3e-05,5.45707]
[1776369745959,40.77,75396.28,0.0,0.0409,3e-05,5.47387]
[1776369747215,40.77,75415.58,0.0,0.04157,3e-05,5.54768]
[1776369753013,40.76,75412.03,0.0,0.0414,3e-05,5.52867]
[1776369755188,40.76,75411.06,0.0,0.04136,3e-05,5.52418]
[1776369763075,40.75,75427.58,0.0,0.04191,4e-05,5.58411]
[1776369765554,40.75,75427.3,0.0,0.04189,4e-05,5.58234]
[1776369769694,40.74,75416.85,0.0,0.0415,3e-05,5.53981]
[1776369774889,40.74,75408.49,0.0,0.0412,3e-05,5.5065]
[1776369775173,40.74,75404.66,0.0,0.04106,3e-05,5.49038]
[1776369776891,40.74,75404.66,0.0,0.04106,3e-05,5.49038]
[1776369777181,40.73,75400.41,0.0,0.0409,3e-05,5.47276]
[1776369781428,40.73,75399.85,0.0,0.04087,3e-05,5.46966]
[1776369781523,40.73,75398.01,0.0,0.0408,3e-05,5.46249]
[1776369787251,40.72,75390.92,0.0,0.04053,3e-05,5.43178]
[1776369792286,40.72,75373.24,0.0,0.0399,3e-05,5.36206]
[1776369797322,40.71,75360.1,0.0,0.03943,3e-05,5.31034]
[1776369802355,40.7,75356.03,0.0,0.03928,3e-05,5.29313]
[1776369804370,40.7,75345.56,0.0,0.03892,3e-05,5.25337]
[1776369807392,40.7,75327.14,0.0,0.03831,3e-05,5.18434]
[1776369812428,40.7,75332.25,0.0,0.03844,3e-05,5.199]
[1776369817462,40.7,75328.68,0.0,0.03832,3e-05,5.18472]
[1776369822496,40.69,75328.63,0.0,0.03831,3e-05,5.18348]
[1776369827532,40.69,75333.06,0.0,0.03844,3e-05,5.1987]
[1776369830661,40.69,75322.0,0.0,0.03807,3e-05,5.15735]
[1776369835839,40.69,75331.9,0.0,0.03839,3e-05,5.19312]
[1776369837713,40.69,75317.42,0.0,0.03791,3e-05,5.13916]
[1776369843649,40.68,75323.1,0.0,0.03809,3e-05,5.15909]
[1776369848684,40.68,75327.88,0.0,0.03824,3e-05,5.17581]
[1776369853913,40.68,75333.09,0.0,0.0384,3e-05,5.19433]
[1776369853996,40.68,75338.96,0.0,0.03859,3e-05,5.21561]
[1776369854449,40.68,75338.96,0.0,0.03859,3e-05,5.21561]
[1776369854727,40.68,75338.96,0.0,0.03859,3e-05,5.21561]
[1776369859762,40.67,75340.74,0.0,0.03864,3e-05,5.22087]
[1776369864799,40.67,75344.2,0.0,0.03874,3e-05,5.23232]
[1776369869831,40.67,75344.66,0.0,0.03874,3e-05,5.23252]
[1776369872965,40.67,75349.07,0.0,0.03886,3e-05,5.24495]
[1776369873860,40.66,75354.78,0.0,0.03904,3e-05,5.26588]
[1776369874496,40.66,75354.78,0.0,0.03904,3e-05,5.26588]
[1776369874866,40.66,75355.95,0.0,0.03908,3e-05,5.2699]
[1776369879900,40.66,75349.25,0.0,0.03884,3e-05,5.24288]
[1776369884936,40.66,75349.04,0.0,0.03882,3e-05,5.24058]
[1776369889971,40.65,75358.45,0.0,0.03912,3e-05,5.274]
[1776369891795,40.65,75359.02,0.0,0.03913,3e-05,5.27579]
[1776369892049,40.65,75358.94,0.0,0.03913,3e-05,5.27514]
[1776369892768,40.65,75358.94,0.0,0.03913,3e-05,5.27514]
[1776369894002,40.65,75358.94,0.0,0.03912,3e-05,5.27445]
[1776369894144,40.65,75358.94,0.0,0.03912,3e-05,5.27445]
[1776369895013,40.65,75359.36,0.0,0.03913,3e-05,5.27567]
[1776369895800,40.65,75359.36,0.0,0.03913,3e-05,5.27567]
[1776369896027,40.65,75366.63,0.0,0.03937,3e-05,5.3025]
[1776369896856,40.65,75366.63,0.0,0.03937,3e-05,5.3025]
[1776369897032,40.64,75374.06,0.0,0.03962,3e-05,5.32997]
[1776369898926,40.64,75371.64,0.0,0.03954,3e-05,5.32087]
[1776369899036,40.65,75369.95,0.0,0.03948,3e-05,5.31473]
[1776369902361,40.64,75373.5,0.0,0.03959,3e-05,5.32685]
[1776369903067,40.64,75374.57,0.0,0.03962,3e-05,5.33045]
[1776369903112,40.64,75374.57,0.0,0.03962,3e-05,5.33045]
[1776369904073,40.64,75375.82,0.0,0.03966,3e-05,5.33473]
[1776369909034,40.64,75372.65,0.0,0.03954,3e-05,5.32155]
[1776369909113,40.64,75377.97,0.0,0.03971,3e-05,5.34072]
[1776369910644,40.64,75377.97,0.0,0.03971,3e-05,5.34072]
[1776369910658,40.63,75377.71,0.0,0.0397,3e-05,5.33929]
[1776369916159,40.63,75368.79,0.0,0.03938,3e-05,5.30318]
[1776369921191,40.62,75360.41,0.0,0.03908,3e-05,5.26991]
[1776369924346,40.62,75359.14,0.0,0.03903,3e-05,5.26451]
[1776369924526,40.62,75359.04,0.0,0.03902,3e-05,5.26381]
[1776369925817,40.62,75359.04,0.0,0.03902,3e-05,5.26381]
[1776369925839,40.62,75357.16,0.0,0.03896,3e-05,5.25647]
[1776369931262,40.62,75358.18,0.0,0.03895,3e-05,5.25532]
[1776369936304,40.61,75350.24,0.0,0.03868,3e-05,5.22425]
[1776369939323,40.61,75361.26,0.0,0.03903,3e-05,5.26435]
[1776369944365,40.61,75361.42,0.0,0.03902,3e-05,5.26332]
[1776369949392,40.6,75361.47,0.0,0.03901,3e-05,5.26196]
[1776369954429,40.6,75364.1,0.0,0.03909,3e-05,5.27023]
[1776369959463,40.59,75354.36,0.0,0.03875,3e-05,5.23261]
[1776369964506,40.59,75353.12,0.0,0.0387,3e-05,5.22687]
[1776369969542,40.59,75353.07,0.0,0.03869,3e-05,5.22548]
[1776369973204,40.59,75361.37,0.0,0.03895,3e-05,5.25555]
[1776369973244,40.59,75361.37,0.0,0.03895,3e-05,5.25555]
[1776369973967,40.59,75361.37,0.0,0.03895,3e-05,5.25555]
[1776369977152,40.58,75358.47,0.0,0.03885,3e-05,5.24364]
[1776369978052,40.58,75358.47,0.0,0.03885,3e-05,5.24364]
[1776369984653,40.58,75353.54,0.0,0.03867,3e-05,5.22332]
[1776369986093,40.58,75353.54,0.0,0.03867,3e-05,5.22332]
[1776369986660,40.58,75358.93,0.0,0.03884,3e-05,5.24312]
[1776369987836,40.58,75362.12,0.0,0.03895,3e-05,5.25474]
[1776369987916,40.58,75362.12,0.0,0.03895,3e-05,5.25474]
[1776369987976,40.58,75368.04,0.0,0.03914,3e-05,5.27659]
[1776369989063,40.58,75368.04,0.0,0.03914,3e-05,5.27659]
[1776369989111,40.58,75373.01,0.0,0.0393,3e-05,5.29456]
[1776369989928,40.58,75373.01,0.0,0.0393,3e-05,5.29456]
[1776369990008,40.58,75377.35,0.0,0.03945,3e-05,5.31086]
[1776369992332,40.57,75377.33,0.0,0.03942,3e-05,5.30696]
[1776369992710,40.57,75378.86,0.0,0.03947,3e-05,5.31233]
[1776369993215,40.57,75378.86,0.0,0.03947,3e-05,5.31233]
[1776369993716,40.57,75381.02,0.0,0.03954,3e-05,5.32006]
[1776369994833,40.57,75381.02,0.0,0.03954,3e-05,5.32006]
[1776369994933,40.57,75382.39,0.0,0.03958,3e-05,5.32482]
[1776370000764,40.57,75365.58,0.0,0.03899,3e-05,5.25946]
[1776370002094,40.57,75365.58,0.0,0.03899,3e-05,5.25946]
[1776370002778,40.56,75364.62,0.0,0.03896,3e-05,5.25529]
[1776370007076,40.56,75364.4,0.0,0.03895,3e-05,5.25463]
[1776370008408,40.57,75365.84,0.0,0.039,3e-05,5.26047]
[1776370008821,40.57,75365.37,0.0,0.03899,3e-05,5.25893]
[1776370013860,40.56,75371.12,0.0,0.03917,3e-05,5.2789]
[1776370018893,40.56,75371.31,0.0,0.03916,3e-05,5.27803]
[1776370023012,40.56,75346.48,0.0,0.03832,3e-05,5.18432]
[1776370028982,40.55,75345.93,0.0,0.0383,3e-05,5.1813]
[1776370034016,40.55,75336.28,0.0,0.03797,3e-05,5.14507]
[1776370039052,40.55,75332.69,0.0,0.03785,3e-05,5.13143]
[1776370044087,40.55,75333.52,0.0,0.03787,3e-05,5.13401]
[1776370049122,40.55,75333.68,0.0,0.03788,3e-05,5.13413]
[1776370054156,40.55,75328.58,0.0,0.03769,3e-05,5.11208]
[1776370059192,40.55,75322.85,0.0,0.0375,3e-05,5.09088]
[1776370064228,40.55,75324.49,0.0,0.03755,3e-05,5.09684]
[1776370069262,40.55,75320.2,0.0,0.03741,3e-05,5.08105]
[1776370073366,40.55,75302.84,0.0,0.03685,3e-05,5.01796]
[1776370078618,40.55,75298.42,0.0,0.03672,3e-05,5.00244]
[1776370078623,40.55,75317.74,0.0,0.03734,3e-05,5.0726]
[1776370082359,40.55,75306.82,0.0,0.03699,3e-05,5.033]
[1776370084391,40.55,75317.19,0.0,0.03732,3e-05,5.07074]
[1776370089413,40.55,75316.45,0.0,0.0373,3e-05,5.06804]
[1776370094447,40.55,75314.9,0.0,0.03725,3e-05,5.06241]
[1776370099482,40.55,75313.01,0.0,0.03719,3e-05,5.05563]
[1776370104518,40.55,75315.4,0.0,0.03726,3e-05,5.06438]
[1776370109553,40.55,75319.58,0.0,0.0374,3e-05,5.07962]
[1776370114589,40.55,75321.14,0.0,0.03743,3e-05,5.08228]
[1776370118618,40.55,75305.68,0.0,0.03693,3e-05,5.02615]
[1776370120633,40.55,75294.84,0.0,0.03659,3e-05,4.98721]
[1776370123895,40.55,75294.23,0.0,0.03657,3e-05,4.98532]
[1776370123990,40.55,75299.46,0.0,0.03674,3e-05,5.00434]
[1776370124777,40.55,75299.46,0.0,0.03674,3e-05,5.00434]
[1776370124867,40.55,75301.31,0.0,0.0368,3e-05,5.01116]
[1776370130704,40.55,75303.52,0.0,0.03688,3e-05,5.0198]
[1776370135741,40.55,75309.01,0.0,0.03706,3e-05,5.04014]
[1776370140772,40.55,75305.73,0.0,0.03695,3e-05,5.02855]
[1776370143650,40.55,75303.17,0.0,0.03687,3e-05,5.01944]
[1776370143799,40.56,75297.95,0.0,0.03671,3e-05,5.00068]
[1776370144649,40.56,75297.95,0.0,0.03671,3e-05,5.00068]
[1776370144809,40.56,75296.8,0.0,0.03667,3e-05,4.99665]
[1776370149083,40.56,75290.49,0.0,0.03648,3e-05,4.97437]
[1776370149278,40.56,75290.49,0.0,0.03648,3e-05,4.97437]
[1776370149286,40.56,75286.57,0.0,0.03636,3e-05,4.96064]
[1776370149926,40.56,75286.57,0.0,0.03636,3e-05,4.96064]
[1776370149953,40.56,75282.69,0.0,0.03623,3e-05,4.94671]
[1776370153564,40.56,75278.73,0.0,0.03612,3e-05,4.93321]
[1776370153876,40.56,75278.73,0.0,0.03612,3e-05,4.93345]
[1776370155278,40.56,75278.73,0.0,0.03612,3e-05,4.93345]
[1776370155892,40.56,75288.56,0.0,0.03643,3e-05,4.96909]
[1776370160018,40.56,75289.63,0.0,0.03647,3e-05,4.97345]
[1776370160117,40.56,75286.87,0.0,0.03638,3e-05,4.96371]
[1776370160829,40.56,75286.87,0.0,0.03638,3e-05,4.96371]
[1776370160930,40.56,75288.04,0.0,0.03642,3e-05,4.9681]
[1776370161440,40.56,75288.04,0.0,0.03642,3e-05,4.9681]
[1776370161933,40.56,75288.04,0.0,0.03642,3e-05,4.96828]
[1776370162386,40.56,75288.04,0.0,0.03642,3e-05,4.96828]
[1776370162940,40.56,75287.5,0.0,0.03641,3e-05,4.96651]
[1776370167975,40.57,75286.18,0.0,0.03637,3e-05,4.96263]
[1776370172046,40.57,75285.27,0.0,0.03635,3e-05,4.95986]
[1776370172107,40.57,75285.03,0.0,0.03632,3e-05,4.95621]
[1776370174431,40.57,75284.88,0.0,0.03632,3e-05,4.95617]
[1776370174519,40.57,75284.88,0.0,0.03632,3e-05,4.95617]
[1776370175028,40.57,75284.67,0.0,0.03632,3e-05,4.95541]
[1776370176933,40.57,75293.91,0.0,0.03661,3e-05,4.98882]
[1776370177042,40.57,75303.45,0.0,0.03692,3e-05,5.02342]
[1776370182077,40.57,75304.58,0.0,0.03695,3e-05,5.02784]
[1776370187113,40.57,75307.57,0.0,0.03705,3e-05,5.03904]
[1776370192150,40.57,75308.83,0.0,0.0371,3e-05,5.04384]
[1776370197186,40.57,75307.88,0.0,0.03707,3e-05,5.04066]
[1776370202222,40.57,75311.1,0.0,0.03717,3e-05,5.05259]
[1776370205044,40.57,75315.97,0.0,0.03733,3e-05,5.07035]
[1776370205245,40.57,75319.46,0.0,0.03744,3e-05,5.08305]
[1776370205825,40.57,75319.46,0.0,0.03744,3e-05,5.08305]
[1776370205917,40.57,75318.26,0.0,0.0374,3e-05,5.07867]
[1776370211301,40.57,75320.16,0.0,0.03746,3e-05,5.08549]
[1776370213339,40.57,75331.6,0.0,0.03783,3e-05,5.12732]
[1776370215325,40.57,75317.93,0.0,0.03739,3e-05,5.07712]
[1776370220359,40.57,75322.86,0.0,0.03755,3e-05,5.09507]
[1776370225395,40.57,75325.13,0.0,0.03762,3e-05,5.10319]
[1776370225769,40.57,75325.13,0.0,0.03762,3e-05,5.10319]
[1776370226404,40.57,75329.08,0.0,0.03775,3e-05,5.11759]
[1776370230720,40.57,75329.23,0.0,0.03775,3e-05,5.11787]
[1776370231438,40.57,75329.47,0.0,0.03774,3e-05,5.11568]
[1776370232678,40.57,75329.43,0.0,0.03774,3e-05,5.11547]
[1776370232778,40.57,75329.7,0.0,0.03774,3e-05,5.11646]
[1776370235302,40.57,75329.96,0.0,0.03775,3e-05,5.1173]
[1776370235393,40.57,75329.96,0.0,0.03775,3e-05,5.11725]
[1776370240302,40.57,75327.79,0.0,0.03768,3e-05,5.10915]
[1776370240399,40.57,75330.49,0.0,0.03777,3e-05,5.11893]
[1776370245536,40.57,75335.26,0.0,0.03792,3e-05,5.13608]
[1776370250574,40.57,75333.51,0.0,0.03786,3e-05,5.12967]
[1776370255450,40.57,75332.88,0.0,0.03784,3e-05,5.12765]
[1776370261659,40.58,75331.85,0.0,0.03784,3e-05,5.127]
[1776370263086,40.58,75333.32,0.0,0.03789,3e-05,5.13235]
[1776370268508,40.58,75333.56,0.0,0.0379,3e-05,5.13389]
[1776370271305,40.58,75333.55,0.0,0.03791,3e-05,5.13473]
[1776370275389,40.58,75335.06,0.0,0.03797,3e-05,5.14202]
[1776370276799,40.59,75368.56,0.0,0.03909,3e-05,5.26717]
[1776370278814,40.59,75379.75,0.0,0.03947,3e-05,5.30956]
[1776370283849,40.59,75383.63,0.0,0.0396,3e-05,5.32447]
[1776370288885,40.59,75398.62,0.0,0.04011,3e-05,5.3807]
[1776370290925,40.59,75409.93,0.0,0.0405,3e-05,5.42379]
[1776370293216,40.59,75436.09,0.0,0.04138,4e-05,5.52097]
[1776370294825,40.59,75436.09,0.0,0.04138,4e-05,5.52088]
[1776370297702,40.59,75434.43,0.0,0.04132,3e-05,5.5139]
[1776370297722,40.59,75434.43,0.0,0.04132,3e-05,5.5139]
[1776370297828,40.59,75434.43,0.0,0.04132,3e-05,5.5139]
[1776370297978,40.59,75433.7,0.0,0.04129,3e-05,5.5109]
[1776370299990,40.58,75461.32,0.0,0.04226,4e-05,5.61762]
[1776370301125,40.58,75461.32,0.0,0.04226,4e-05,5.61762]
[1776370301277,40.58,75489.5,0.0,0.04327,4e-05,5.72757]
[1776370304310,40.58,75487.29,0.0,0.04318,4e-05,5.7183]
[1776370304385,40.58,75491.28,0.0,0.04332,4e-05,5.73305]
[1776370309110,40.57,75505.05,0.0,0.04379,4e-05,5.78481]
[1776370311366,40.57,75504.91,0.0,0.04379,4e-05,5.78425]
[1776370311462,40.57,75507.66,0.0,0.04387,4e-05,5.79393]
[1776370312366,40.57,75507.66,0.0,0.04387,4e-05,5.79393]
[1776370312461,40.57,75504.53,0.0,0.04375,4e-05,5.78082]
[1776370315105,40.56,75494.04,0.0,0.04335,4e-05,5.73741]
[1776370318126,40.56,75483.11,0.0,0.04294,4e-05,5.69274]
[1776370322159,40.56,75472.19,0.0,0.04254,4e-05,5.64803]
[1776370325847,40.55,75465.18,0.0,0.04228,4e-05,5.61983]
[1776370326304,40.55,75465.18,0.0,0.04228,4e-05,5.61983]
[1776370327917,40.55,75465.26,0.0,0.04227,4e-05,5.61913]
[1776370328202,40.55,75465.26,0.0,0.04227,4e-05,5.61913]
[1776370333236,40.55,75469.13,0.0,0.04239,4e-05,5.63259]
[1776370338271,40.54,75477.27,0.0,0.04267,4e-05,5.6628]
[1776370339454,40.54,75477.27,0.0,0.04267,4e-05,5.6628]
[1776370339543,40.54,75489.85,0.0,0.04312,4e-05,5.71165]
[1776370341119,40.54,75489.85,0.0,0.04311,4e-05,5.71121]
[1776370341292,40.54,75488.89,0.0,0.04307,4e-05,5.70696]
[1776370346326,40.53,75489.87,0.0,0.04309,4e-05,5.70864]
[1776370351361,40.53,75488.34,0.0,0.04299,4e-05,5.69726]
[1776370356396,40.52,75489.11,0.0,0.043,4e-05,5.69818]
[1776370361432,40.52,75488.56,0.0,0.04296,4e-05,5.69389]
[1776370366467,40.51,75490.7,0.0,0.04302,4e-05,5.70021]
[1776370371504,40.51,75488.71,0.0,0.04293,4e-05,5.69063]
[1776370373515,40.51,75476.78,0.0,0.04249,4e-05,5.64249]
[1776370378552,40.5,75477.11,0.0,0.04248,4e-05,5.64212]
[1776370380605,40.5,75474.19,0.0,0.04238,4e-05,5.63035]
[1776370381574,40.5,75471.23,0.0,0.04227,4e-05,5.61817]
[1776370386606,40.5,75468.08,0.0,0.04214,4e-05,5.60447]
[1776370389583,40.5,75466.45,0.0,0.04208,4e-05,5.5976]
[1776370389595,40.5,75462.83,0.0,0.04195,4e-05,5.58324]
[1776370394873,40.49,75459.1,0.0,0.04181,4e-05,5.56786]
[1776370394898,40.49,75457.71,0.0,0.04176,4e-05,5.56225]
[1776370396021,40.49,75457.71,0.0,0.04176,4e-05,5.56225]
[1776370396122,40.49,75448.55,0.0,0.04143,4e-05,5.52632]
[1776370398548,40.49,75448.55,0.0,0.04143,4e-05,5.52632]
[1776370398591,40.49,75440.91,0.0,0.04116,3e-05,5.49655]
[1776370404344,40.49,75437.07,0.0,0.04102,3e-05,5.48136]
[1776370404416,40.49,75437.92,0.0,0.04105,3e-05,5.48449]
[1776370405093,40.49,75437.92,0.0,0.04105,3e-05,5.48449]
[1776370405175,40.49,75438.44,0.0,0.04107,3e-05,5.48649]
[1776370415366,40.49,75439.09,0.0,0.04109,3e-05,5.48859]
[1776370419842,40.49,75427.75,0.0,0.04066,3e-05,5.44121]
[1776370424876,40.49,75422.42,0.0,0.04048,3e-05,5.42097]
[1776370429912,40.49,75423.67,0.0,0.04053,3e-05,5.42594]
[1776370434947,40.49,75424.89,0.0,0.04057,3e-05,5.43079]
[1776370440988,40.49,75425.59,0.0,0.0406,3e-05,5.43364]
[1776370446024,40.49,75423.05,0.0,0.04051,3e-05,5.4242]
[1776370450054,40.49,75433.74,0.0,0.04088,3e-05,5.46516]
[1776370452520,40.49,75435.5,0.0,0.04094,3e-05,5.47188]
[1776370454082,40.49,75455.16,0.0,0.04163,4e-05,5.54762]
[1776370456957,40.49,75457.69,0.0,0.04171,4e-05,5.55685]
[1776370462010,40.49,75463.2,0.0,0.0419,4e-05,5.57734]
[1776370462146,40.49,75462.39,0.0,0.04187,4e-05,5.57395]
[1776370463945,40.49,75462.06,0.0,0.04185,4e-05,5.57245]
[1776370464266,40.48,75463.17,0.0,0.04189,4e-05,5.57654]
[1776370465549,40.48,75463.17,0.0,0.04189,4e-05,5.57654]
[1776370465650,40.48,75465.76,0.0,0.04198,4e-05,5.58618]
[1776370471211,40.48,75462.9,0.0,0.04184,4e-05,5.57064]
[1776370476246,40.48,75460.57,0.0,0.04175,4e-05,5.56041]
[1776370481282,40.48,75460.23,0.0,0.04173,4e-05,5.55796]
[1776370484348,40.47,75459.89,0.0,0.04171,4e-05,5.55619]
[1776370484406,40.47,75459.39,0.0,0.04169,4e-05,5.5538]
[1776370485305,40.47,75459.39,0.0,0.04169,4e-05,5.5538]
[1776370485406,40.47,75459.18,0.0,0.04168,4e-05,5.55276]
[1776370486847,40.47,75459.18,0.0,0.04168,4e-05,5.55276]
[1776370487325,40.47,75460.0,0.0,0.04171,4e-05,5.55572]
[1776370492359,40.47,75458.76,0.0,0.04165,4e-05,5.54975]
[1776370497399,40.47,75458.49,0.0,0.04163,4e-05,5.54732]
[1776370502409,40.46,75455.92,0.0,0.04153,4e-05,5.53643]
[1776370502494,40.46,75452.8,0.0,0.04142,4e-05,5.52412]
[1776370503186,40.46,75452.8,0.0,0.04142,4e-05,5.52412]
[1776370503437,40.46,75452.8,0.0,0.04142,4e-05,5.52412]
[1776370506079,40.46,75452.13,0.0,0.04139,4e-05,5.52091]
[1776370506968,40.46,75449.54,0.0,0.0413,4e-05,5.51089]
[1776370507464,40.46,75453.96,0.0,0.04145,4e-05,5.52781]
[1776370509478,40.46,75469.17,0.0,0.04199,4e-05,5.58632]
[1776370509808,40.46,75469.17,0.0,0.04199,4e-05,5.58632]
[1776370510123,40.46,75469.17,0.0,0.04199,4e-05,5.58632]
[1776370510486,40.46,75465.62,0.0,0.04186,4e-05,5.57218]
[1776370510954,40.46,75465.62,0.0,0.04186,4e-05,5.57218]
[1776370511492,40.46,75461.89,0.0,0.04172,4e-05,5.55739]
[1776370513219,40.46,75461.63,0.0,0.04171,4e-05,5.55638]
[1776370513511,40.46,75459.63,0.0,0.04164,4e-05,5.54811]
[1776370516706,40.46,75466.57,0.0,0.04188,4e-05,5.57464]
[1776370516763,40.46,75463.37,0.0,0.04176,4e-05,5.56191]
[1776370519077,40.45,75462.91,0.0,0.04174,4e-05,5.55962]
[1776370519551,40.45,75463.13,0.0,0.04175,4e-05,5.56024]
[1776370524587,40.45,75464.73,0.0,0.04179,4e-05,5.56534]
[1776370527608,40.45,75454.19,0.0,0.04142,4e-05,5.5238]
[1776370531636,40.45,75443.89,0.0,0.04103,3e-05,5.48033]
[1776370536671,40.45,75434.87,0.0,0.04071,3e-05,5.44535]
[1776370541706,40.45,75440.34,0.0,0.0409,3e-05,5.46615]
[1776370546741,40.45,75438.85,0.0,0.04084,3e-05,5.45995]
[1776370551778,40.44,75440.76,0.0,0.04091,3e-05,5.46684]
[1776370556834,40.44,75438.58,0.0,0.04083,3e-05,5.45796]
[1776370561846,40.44,75436.94,0.0,0.04076,3e-05,5.45117]
[1776370566977,40.44,75436.14,0.0,0.04073,3e-05,5.44763]
[1776370572926,40.44,75441.53,0.0,0.04091,3e-05,5.46755]
[1776370576185,40.44,75440.07,0.0,0.04086,3e-05,5.46169]
[1776370576225,40.44,75435.02,0.0,0.04068,3e-05,5.44217]
[1776370578081,40.44,75435.02,0.0,0.04068,3e-05,5.44206]
[1776370578174,40.44,75427.63,0.0,0.04043,3e-05,5.41367]
[1776370581091,40.44,75419.94,0.0,0.04016,3e-05,5.3842]
[1776370582826,40.44,75410.15,0.0,0.03982,3e-05,5.34698]
[1776370582996,40.44,75401.65,0.0,0.03954,3e-05,5.31486]
[1776370585280,40.44,75403.05,0.0,0.03958,3e-05,5.32027]
[1776370585351,40.44,75403.51,0.0,0.0396,3e-05,5.32212]
[1776370591055,40.44,75404.0,0.0,0.0396,3e-05,5.32153]
[1776370592530,40.44,75404.0,0.0,0.0396,3e-05,5.32153]
[1776370594326,40.44,75392.68,0.0,0.03922,3e-05,5.27932]
[1776370597340,40.44,75390.95,0.0,0.03917,3e-05,5.27301]
[1776370603549,40.45,75385.67,0.0,0.039,3e-05,5.25481]
[1776370609186,40.45,75381.66,0.0,0.03888,3e-05,5.2414]
[1776370614222,40.45,75386.06,0.0,0.03904,3e-05,5.25926]
[1776370616236,40.45,75401.62,0.0,0.03957,3e-05,5.31833]
[1776370619029,40.46,75399.63,0.0,0.03951,3e-05,5.31136]
[1776370625121,40.46,75412.66,0.0,0.03996,3e-05,5.36163]
[1776370630334,40.46,75414.42,0.0,0.04003,3e-05,5.36885]
[1776370635370,40.46,75414.52,0.0,0.04004,3e-05,5.36962]
[1776370641412,40.46,75414.67,0.0,0.04005,3e-05,5.37061]
[1776370647460,40.46,75416.83,0.0,0.04012,3e-05,5.37924]
[1776370650531,40.46,75416.94,0.0,0.04013,3e-05,5.37981]
[1776370655390,40.46,75431.99,0.0,0.04063,3e-05,5.43443]
[1776370660571,40.46,75429.54,0.0,0.04054,3e-05,5.42494]
[1776370665589,40.46,75424.74,0.0,0.04038,3e-05,5.4065]
[1776370667604,40.46,75411.24,0.0,0.03991,3e-05,5.35515]
[1776370672638,40.46,75405.12,0.0,0.03971,3e-05,5.33249]
[1776370677673,40.47,75397.29,0.0,0.03945,3e-05,5.3036]
[1776370682708,40.47,75395.86,0.0,0.03941,3e-05,5.29913]
[1776370687743,40.47,75399.95,0.0,0.03956,3e-05,5.31537]
[1776370692779,40.47,75389.8,0.0,0.03922,3e-05,5.27815]
[1776370697814,40.48,75387.57,0.0,0.03916,3e-05,5.27107]
[1776370702854,40.48,75377.73,0.0,0.03884,3e-05,5.23512]
[1776370707884,40.48,75375.62,0.0,0.03877,3e-05,5.2274]
[1776370712919,40.48,75378.16,0.0,0.03885,3e-05,5.23553]
[1776370717955,40.49,75367.16,0.0,0.0385,3e-05,5.19641]
[1776370722989,40.49,75361.91,0.0,0.03834,3e-05,5.17898]
[1776370728032,40.5,75353.35,0.0,0.03808,3e-05,5.14943]
[1776370733068,40.5,75361.8,0.0,0.03838,3e-05,5.183]
[1776370738103,40.5,75361.32,0.0,0.03837,3e-05,5.18167]
[1776370743138,40.5,75358.12,0.0,0.03826,3e-05,5.16927]
[1776370747586,40.5,75355.35,0.0,0.03816,3e-05,5.15874]
[1776370747609,40.5,75339.97,0.0,0.03766,3e-05,5.10193]
[1776370749976,40.5,75339.97,0.0,0.03766,3e-05,5.10194]
[1776370749207,40.5,75321.54,0.0,0.03706,3e-05,5.03471]
[1776370750189,40.5,75321.54,0.0,0.03706,3e-05,5.03471]
[1776370752688,40.5,75322.44,0.0,0.03709,3e-05,5.0381]
[1776370752781,40.5,75327.61,0.0,0.03726,3e-05,5.05716]
[1776370757253,40.5,75337.26,0.0,0.03758,3e-05,5.09312]
[1776370757300,40.5,75335.39,0.0,0.03752,3e-05,5.08629]
[1776370763279,40.5,75327.12,0.0,0.03725,3e-05,5.05625]
[1776370768314,40.51,75319.46,0.0,0.03701,3e-05,5.02881]
[1776370774356,40.51,75318.94,0.0,0.03698,3e-05,5.0245]
[1776370775395,40.51,75318.94,0.0,0.03698,3e-05,5.0245]
[1776370775467,40.51,75318.1,0.0,0.03695,3e-05,5.02155]
[1776370776193,40.51,75318.1,0.0,0.03695,3e-05,5.02155]
[1776370776369,40.51,75318.1,0.0,0.03695,3e-05,5.02164]
[1776370777910,40.51,75318.1,0.0,0.03695,3e-05,5.02164]
[1776370778011,40.51,75318.14,0.0,0.03696,3e-05,5.02197]
[1776370778999,40.51,75318.14,0.0,0.03696,3e-05,5.02197]
[1776370779056,40.51,75317.89,0.0,0.03695,3e-05,5.02115]
[1776370783419,40.51,75305.68,0.0,0.03656,3e-05,4.97736]
[1776370785860,40.51,75299.18,0.0,0.03636,3e-05,4.9541]
[1776370785959,40.51,75297.31,0.0,0.0363,3e-05,4.94776]
[1776370791476,40.51,75303.5,0.0,0.03651,3e-05,4.97103]
[1776370792357,40.51,75303.5,0.0,0.03651,3e-05,4.97103]
[1776370792483,40.51,75302.59,0.0,0.03648,3e-05,4.9679]
[1776370797518,40.52,75299.65,0.0,0.03639,3e-05,4.95808]
[1776370802552,40.52,75297.02,0.0,0.03632,3e-05,4.94942]
[1776370807588,40.52,75294.78,0.0,0.03625,3e-05,4.9422]
[1776370811616,40.52,75282.97,0.0,0.03589,3e-05,4.90063]
[1776370816852,40.52,75280.26,0.0,0.03581,3e-05,4.89193]
[1776370816862,40.52,75261.67,0.0,0.03524,3e-05,4.82656]
[1776370822695,40.53,75257.19,0.0,0.03512,3e-05,4.81262]
[1776370827743,40.53,75255.19,0.0,0.03507,3e-05,4.80755]
[1776370828870,40.54,75241.65,0.0,0.03466,3e-05,4.76042]
[1776370830783,40.54,75226.09,0.0,0.0342,3e-05,4.70698]
[1776370833322,40.54,75222.65,0.0,0.03409,3e-05,4.69326]
[1776370833785,40.54,75225.32,0.0,0.03418,3e-05,4.70362]
[1776370837812,40.55,75212.06,0.0,0.0338,3e-05,4.66009]
[1776370838590,40.55,75212.06,0.0,0.0338,3e-05,4.66009]
[1776370838822,40.55,75206.07,0.0,0.03363,3e-05,4.64013]
[1776370843856,40.56,75200.76,0.0,0.0335,3e-05,4.62538]
[1776370847883,40.57,75189.72,0.0,0.0332,3e-05,4.5906]
[1776370852918,40.58,75193.91,0.0,0.03336,3e-05,4.60862]
[1776370857953,40.59,75195.53,0.0,0.03344,3e-05,4.61787]
[1776370862987,40.6,75188.35,0.0,0.03326,3e-05,4.59718]
[1776370868025,40.61,75189.27,0.0,0.03332,3e-05,4.60416]
[1776370873061,40.62,75187.27,0.0,0.03329,3e-05,4.60118]
[1776370876084,40.62,75174.9,0.0,0.03295,3e-05,4.56153]
[1776370881121,40.69,75172.43,0.0,0.03311,3e-05,4.57983]
[1776370882657,40.71,75177.09,0.0,0.03332,3e-05,4.60334]
[1776370883114,40.71,75177.09,0.0,0.03332,3e-05,4.60334]
[1776370885942,40.73,75165.99,0.0,0.03307,3e-05,4.57487]
[1776370886152,40.75,75164.98,0.0,0.03311,3e-05,4.57906]
[1776370889032,40.76,75158.72,0.0,0.03294,3e-05,4.55864]
[1776370889194,40.76,75150.17,0.0,0.03269,3e-05,4.53058]
[1776370890135,40.76,75150.17,0.0,0.03269,3e-05,4.53058]
[1776370890226,40.76,75146.19,0.0,0.03259,3e-05,4.51883]
[1776370892802,40.77,75149.37,0.0,0.03267,3e-05,4.52755]
[1776370893218,40.77,75148.19,0.0,0.03266,3e-05,4.52527]
[1776370893428,40.77,75148.19,0.0,0.03266,3e-05,4.52527]
[1776370894045,40.77,75148.19,0.0,0.03266,3e-05,4.52527]
[1776370894429,40.77,75148.0,0.0,0.03266,3e-05,4.52546]
[1776370895039,40.77,75148.0,0.0,0.03266,3e-05,4.52546]
[1776370895233,40.77,75153.49,0.0,0.03282,3e-05,4.54477]
[1776370898425,40.8,75158.73,0.0,0.03305,3e-05,4.57114]
[1776370898894,40.8,75158.73,0.0,0.03305,3e-05,4.57114]
[1776370898983,40.8,75156.48,0.0,0.03299,3e-05,4.56428]
[1776370901067,40.82,75156.48,0.0,0.03306,3e-05,4.5718]
[1776370901156,40.84,75158.19,0.0,0.03318,3e-05,4.58566]
[1776370905014,40.84,75158.3,0.0,0.03319,3e-05,4.58745]
[1776370905113,40.85,75157.52,0.0,0.03318,3e-05,4.58622]
[1776370906350,40.85,75157.52,0.0,0.03318,3e-05,4.58622]
[1776370906359,40.85,75158.83,0.0,0.03323,3e-05,4.59137]
[1776370907279,40.85,75158.83,0.0,0.03323,3e-05,4.59137]
[1776370908174,40.85,75158.83,0.0,0.03323,3e-05,4.59137]
[1776370908244,40.85,75169.03,0.0,0.03354,3e-05,4.62742]
[1776370913361,40.86,75174.31,0.0,0.03372,3e-05,4.6486]
[1776370919070,40.87,75182.32,0.0,0.03398,3e-05,4.67854]
[1776370919172,40.87,75185.42,0.0,0.03409,3e-05,4.69041]
[1776370919883,40.87,75185.42,0.0,0.03409,3e-05,4.69041]
[1776370919900,40.87,75185.42,0.0,0.03409,3e-05,4.69041]
[1776370920559,40.87,75187.94,0.0,0.03416,3e-05,4.69908]
[1776370920661,40.87,75192.94,0.0,0.03432,3e-05,4.71691]
[1776370923198,40.87,75192.94,0.0,0.03432,3e-05,4.71751]
[1776370923249,40.88,75192.07,0.0,0.03431,3e-05,4.71566]
[1776370923846,40.88,75192.07,0.0,0.03431,3e-05,4.71566]
[1776370924646,40.88,75192.46,0.0,0.03432,3e-05,4.71758]
[1776370930195,40.88,75193.45,0.0,0.03437,3e-05,4.72332]
[1776370930213,40.89,75200.24,0.0,0.03459,3e-05,4.74793]
[1776370931141,40.89,75200.24,0.0,0.03459,3e-05,4.74793]
[1776370931166,40.89,75203.8,0.0,0.0347,3e-05,4.76081]
[1776370932941,40.89,75203.8,0.0,0.0347,3e-05,4.76081]
[1776370933026,40.89,75207.67,0.0,0.03482,3e-05,4.77477]
[1776370934462,40.89,75207.67,0.0,0.03483,3e-05,4.77527]
[1776370934559,40.89,75196.81,0.0,0.0345,3e-05,4.73809]
[1776370935521,40.89,75196.81,0.0,0.0345,3e-05,4.73809]
[1776370935555,40.89,75195.59,0.0,0.03447,3e-05,4.7344]
[1776370940302,40.9,75194.36,0.0,0.03445,3e-05,4.73234]
[1776370940554,40.9,75194.46,0.0,0.03446,3e-05,4.73324]
[1776370945588,40.91,75194.91,0.0,0.0345,3e-05,4.73756]
[1776370950625,40.91,75196.32,0.0,0.03457,3e-05,4.74515]
[1776370954900,40.92,75197.03,0.0,0.03458,3e-05,4.74632]
[1776370954985,40.92,75198.23,0.0,0.03462,3e-05,4.75101]
[1776370959876,40.92,75198.1,0.0,0.03464,3e-05,4.75268]
[1776370959892,40.93,75197.26,0.0,0.03462,3e-05,4.75029]
[1776370962710,40.93,75219.14,0.0,0.0353,3e-05,4.82801]
[1776370964222,40.93,75219.14,0.0,0.0353,3e-05,4.82801]
[1776370964291,40.93,75223.69,0.0,0.03544,3e-05,4.84472]
[1776370965391,40.93,75223.69,0.0,0.03544,3e-05,4.84472]
[1776370965732,40.93,75223.8,0.0,0.03545,3e-05,4.84547]
[1776370970119,40.94,75231.88,0.0,0.03571,3e-05,4.87524]
[1776370970193,40.94,75240.21,0.0,0.03597,3e-05,4.90466]
[1776370971093,40.94,75240.21,0.0,0.03597,3e-05,4.90466]
[1776370971148,40.94,75239.04,0.0,0.03593,3e-05,4.90078]
[1776370973790,40.94,75227.53,0.0,0.03558,3e-05,4.86098]
[1776370978823,40.94,75226.06,0.0,0.03555,3e-05,4.8573]
[1776370983857,40.95,75229.05,0.0,0.03566,3e-05,4.86921]
[1776370988893,40.95,75230.19,0.0,0.0357,3e-05,4.87443]
[1776370993930,40.95,75235.79,0.0,0.03589,3e-05,4.89534]
[1776370998965,40.95,75231.92,0.0,0.03578,3e-05,4.88277]
[1776371004001,40.96,75228.0,0.0,0.03567,3e-05,4.87022]
[1776371009037,40.96,75222.03,0.0,0.0355,3e-05,4.85074]
[1776371014072,40.97,75222.54,0.0,0.03551,3e-05,4.8511]
[1776371019121,40.97,75220.01,0.0,0.03544,3e-05,4.84376]
[1776371022058,40.97,75219.62,0.0,0.03544,3e-05,4.843]
[1776371022159,40.97,75219.63,0.0,0.03544,3e-05,4.84334]
[1776371027176,40.98,75219.47,0.0,0.03545,3e-05,4.84426]
[1776371032213,40.98,75218.89,0.0,0.03544,3e-05,4.84363]
[1776371033940,40.98,75219.12,0.0,0.03545,3e-05,4.84471]
[1776371034227,40.98,75220.0,0.0,0.03548,3e-05,4.84807]
[1776371039262,40.98,75227.99,0.0,0.03574,3e-05,4.87726]
[1776371044297,40.99,75226.1,0.0,0.03569,3e-05,4.87167]
[1776371050340,40.99,75221.81,0.0,0.03557,3e-05,4.85824]
[1776371055375,40.99,75216.73,0.0,0.03542,3e-05,4.84162]
[1776371060409,41.0,75212.35,0.0,0.0353,3e-05,4.8277]
[1776371061735,41.0,75205.44,0.0,0.03509,3e-05,4.80388]
[1776371062122,41.0,75205.44,0.0,0.03509,3e-05,4.80388]
[1776371063479,41.0,75198.11,0.0,0.03488,3e-05,4.77909]
[1776371064440,41.0,75196.26,0.0,0.03483,3e-05,4.77306]
[1776371069473,41.01,75187.6,0.0,0.03458,3e-05,4.74511]
[1776371074508,41.01,75184.19,0.0,0.03448,3e-05,4.73261]
[1776371079543,41.02,75183.25,0.0,0.03447,3e-05,4.73159]
[1776371084577,41.02,75180.63,0.0,0.03441,3e-05,4.72479]
[1776371087435,41.02,75188.79,0.0,0.03466,3e-05,4.75339]
[1776371088271,41.02,75194.37,0.0,0.03483,3e-05,4.77312]
[1776371089091,41.03,75195.15,0.0,0.03486,3e-05,4.77658]
[1776371089189,41.03,75194.77,0.0,0.03485,3e-05,4.77526]
[1776371091658,41.03,75207.01,0.0,0.03524,3e-05,4.81935]
[1776371094374,41.03,75221.77,0.0,0.0357,3e-05,4.87163]
[1776371099689,41.03,75228.61,0.0,0.03592,3e-05,4.89664]
[1776371104724,41.04,75231.84,0.0,0.03602,3e-05,4.90889]
[1776371110498,41.04,75222.97,0.0,0.03575,3e-05,4.87834]
[1776371110771,41.04,75223.58,0.0,0.03578,3e-05,4.88091]
[1776371113400,41.04,75220.73,0.0,0.03569,3e-05,4.87109]
[1776371113501,41.04,75217.17,0.0,0.03559,3e-05,4.85906]
[1776371115260,41.04,75217.17,0.0,0.03559,3e-05,4.85906]
[1776371115348,41.04,75217.74,0.0,0.03561,3e-05,4.86154]
[1776371120838,41.05,75218.71,0.0,0.03565,3e-05,4.86615]
[1776371126322,41.05,75220.08,0.0,0.0357,3e-05,4.8719]
[1776371126405,41.05,75221.89,0.0,0.03576,3e-05,4.87874]
[1776371127041,41.05,75221.89,0.0,0.03576,3e-05,4.87874]
[1776371127065,41.05,75221.19,0.0,0.03574,3e-05,4.87628]
[1776371129450,41.05,75221.19,0.0,0.03574,3e-05,4.87651]
[1776371129913,41.05,75214.4,0.0,0.03553,3e-05,4.85316]
[1776371131919,41.05,75198.76,0.0,0.03504,3e-05,4.79621]
[1776371135974,41.06,75192.52,0.0,0.03486,3e-05,4.77569]
[1776371136053,41.06,75188.28,0.0,0.03474,3e-05,4.76141]
[1776371137441,41.06,75188.28,0.0,0.03474,3e-05,4.76141]
[1776371137540,41.06,75187.58,0.0,0.03472,3e-05,4.75984]
[1776371139235,41.06,75187.58,0.0,0.03472,3e-05,4.75984]
[1776371139336,41.06,75186.59,0.0,0.0347,3e-05,4.75685]
[1776371140095,41.06,75186.59,0.0,0.0347,3e-05,4.75685]
[1776371140195,41.06,75186.59,0.0,0.0347,3e-05,4.75729]
[1776371146020,41.07,75182.9,0.0,0.03462,3e-05,4.74721]
[1776371151053,41.07,75180.9,0.0,0.03458,3e-05,4.74257]
[1776371155243,41.08,75179.3,0.0,0.03454,3e-05,4.73842]
[1776371155333,41.08,75184.13,0.0,0.03469,3e-05,4.75554]
[1776371155939,41.08,75184.13,0.0,0.03469,3e-05,4.75554]
[1776371156088,41.08,75184.13,0.0,0.03469,3e-05,4.75597]
[1776371161186,41.08,75204.21,0.0,0.03532,3e-05,4.82782]
[1776371162953,41.09,75204.21,0.0,0.03532,3e-05,4.8282]
[1776371163136,41.09,75204.96,0.0,0.03535,3e-05,4.83113]
[1776371163688,41.09,75204.96,0.0,0.03535,3e-05,4.83113]
[1776371163774,41.09,75204.96,0.0,0.03535,3e-05,4.83145]
[1776371169179,41.09,75206.96,0.0,0.03543,3e-05,4.84002]
[1776371174213,41.1,75203.82,0.0,0.03535,3e-05,4.83058]
[1776371179249,41.1,75202.33,0.0,0.03531,3e-05,4.82698]
[1776371184287,41.1,75197.84,0.0,0.03519,3e-05,4.81304]
[1776371189319,41.11,75188.75,0.0,0.03493,3e-05,4.78329]
[1776371194355,41.11,75186.5,0.0,0.03486,3e-05,4.77464]
[1776371199390,41.12,75194.39,0.0,0.03512,3e-05,4.80396]
[1776371204437,41.12,75185.28,0.0,0.03486,3e-05,4.77431]
[1776371208283,41.13,75184.02,0.0,0.03484,3e-05,4.7717]
[1776371208454,41.13,75185.0,0.0,0.03487,3e-05,4.77552]
[1776371209281,41.13,75185.0,0.0,0.03487,3e-05,4.77552]
[1776371209461,41.13,75184.64,0.0,0.03486,3e-05,4.77471]
[1776371214497,41.14,75181.42,0.0,0.03479,3e-05,4.76573]
[1776371222553,41.14,75177.1,0.0,0.03469,3e-05,4.75419]
[1776371227588,41.15,75166.93,0.0,0.0344,3e-05,4.72133]
[1776371232626,41.16,75161.75,0.0,0.03427,3e-05,4.70579]
[1776371237660,41.16,75164.38,0.0,0.03436,3e-05,4.71698]
[1776371242694,41.17,75169.1,0.0,0.03452,3e-05,4.73516]
[1776371247736,41.17,75176.88,0.0,0.03477,3e-05,4.76371]
[1776371252754,41.17,75174.0,0.0,0.03468,3e-05,4.7522]
[1776371254818,41.18,75168.56,0.0,0.03452,3e-05,4.73416]
[1776371255504,41.18,75168.56,0.0,0.03452,3e-05,4.73416]
[1776371258812,41.18,75181.1,0.0,0.03491,3e-05,4.77932]
[1776371263849,41.19,75185.9,0.0,0.03507,3e-05,4.79754]
[1776371268883,41.19,75194.37,0.0,0.03534,3e-05,4.82856]
[1776371270255,41.19,75194.37,0.0,0.03534,3e-05,4.82856]
[1776371270322,41.2,75199.26,0.0,0.03552,3e-05,4.84841]
[1776371271998,41.2,75199.26,0.0,0.03552,3e-05,4.84863]
[1776371272082,41.2,75196.69,0.0,0.03544,3e-05,4.83991]
[1776371277945,41.2,75197.25,0.0,0.03548,3e-05,4.84343]
[1776371282980,41.2,75207.37,0.0,0.0358,3e-05,4.87991]
[1776371288016,41.21,75207.73,0.0,0.03582,3e-05,4.88212]
[1776371293051,41.21,75209.86,0.0,0.03589,3e-05,4.89048]
[1776371298086,41.21,75200.09,0.0,0.0356,3e-05,4.85726]
[1776371305138,41.22,75198.92,0.0,0.03558,3e-05,4.85473]
[1776371310173,41.22,75198.99,0.0,0.03559,3e-05,4.8561]
[1776371312187,41.22,75189.09,0.0,0.03527,3e-05,4.81911]
[1776371317221,41.22,75182.42,0.0,0.03508,3e-05,4.79752]
[1776371322340,41.23,75189.47,0.0,0.03531,3e-05,4.82359]
[1776371329307,41.23,75190.42,0.0,0.03536,3e-05,4.82879]
[1776371334351,41.24,75196.87,0.0,0.03556,3e-05,4.85248]
[1776371339377,41.24,75197.5,0.0,0.03559,3e-05,4.85578]
[1776371344412,41.24,75198.3,0.0,0.03563,3e-05,4.85968]
[1776371349448,41.24,75207.39,0.0,0.03592,3e-05,4.89257]
[1776371354482,41.25,75197.65,0.0,0.03562,3e-05,4.85939]
[1776371359622,41.25,75192.62,0.0,0.03548,3e-05,4.8428]
[1776371359656,41.25,75178.49,0.0,0.03505,3e-05,4.79428]
[1776371364552,41.25,75165.16,0.0,0.03466,3e-05,4.74964]
[1776371369587,41.26,75162.08,0.0,0.03459,3e-05,4.74111]
[1776371370126,41.26,75162.08,0.0,0.03459,3e-05,4.74111]
[1776371370594,41.26,75165.72,0.0,0.0347,3e-05,4.75403]
[1776371370919,41.26,75165.72,0.0,0.0347,3e-05,4.75403]
[1776371371678,41.26,75165.72,0.0,0.0347,3e-05,4.75403]
[1776371375679,41.27,75189.77,0.0,0.03543,3e-05,4.83644]
[1776371376268,41.27,75189.77,0.0,0.03543,3e-05,4.83644]
[1776371376636,41.27,75189.77,0.0,0.03543,3e-05,4.83669]
[1776371378000,41.27,75189.77,0.0,0.03543,3e-05,4.83694]
[1776371378651,41.27,75188.36,0.0,0.03539,3e-05,4.8323]
[1776371383685,41.27,75182.19,0.0,0.03522,3e-05,4.81231]
[1776371388720,41.27,75190.8,0.0,0.03549,3e-05,4.84364]
[1776371393755,41.28,75196.0,0.0,0.03566,3e-05,4.86291]
[1776371398790,41.28,75196.18,0.0,0.03568,3e-05,4.86462]
[1776371403826,41.28,75203.41,0.0,0.03591,3e-05,4.89089]
[1776371408860,41.29,75202.48,0.0,0.03589,3e-05,4.88852]
[1776371413894,41.29,75201.59,0.0,0.03587,3e-05,4.88632]
[1776371420567,41.29,75201.64,0.0,0.03588,3e-05,4.88726]
[1776371425980,41.29,75198.43,0.0,0.03579,3e-05,4.87755]
[1776371427993,41.29,75184.63,0.0,0.03537,3e-05,4.82987]
[1776371429210,41.29,75184.63,0.0,0.03537,3e-05,4.82987]
[1776371429311,41.3,75179.63,0.0,0.03522,3e-05,4.81279]
[1776371430087,41.3,75179.63,0.0,0.03522,3e-05,4.81279]
[1776371430155,41.3,75176.92,0.0,0.03514,3e-05,4.80369]
[1776371435100,41.3,75179.92,0.0,0.03523,3e-05,4.81242]
[1776371435148,41.3,75178.34,0.0,0.03518,3e-05,4.80726]
[1776371437365,41.3,75178.34,0.0,0.03518,3e-05,4.80758]
[1776371437405,41.3,75179.27,0.0,0.03522,3e-05,4.81112]
[1776371439285,41.3,75179.27,0.0,0.03522,3e-05,4.81144]
[1776371439359,41.3,75182.62,0.0,0.03532,3e-05,4.82338]
[1776371441266,41.3,75182.62,0.0,0.03533,3e-05,4.8237]
[1776371441308,41.31,75163.31,0.0,0.03475,3e-05,4.75728]
[1776371444229,41.31,75156.98,0.0,0.03456,3e-05,4.7363]
[1776371444290,41.31,75152.33,0.0,0.03443,3e-05,4.72081]
[1776371446137,41.31,75142.09,0.0,0.03413,3e-05,4.68676]
[1776371447144,41.31,75131.33,0.0,0.03382,3e-05,4.65075]
[1776371450691,41.32,75119.93,0.0,0.03351,3e-05,4.61462]
[1776371456823,41.33,75118.72,0.0,0.0335,3e-05,4.61366]
[1776371461704,41.33,75115.89,0.0,0.03344,3e-05,4.60676]
[1776371461801,41.33,75116.35,0.0,0.03346,3e-05,4.60894]
[1776371462403,41.33,75116.35,0.0,0.03346,3e-05,4.60894]
[1776371462459,41.34,75117.03,0.0,0.03348,3e-05,4.61185]
[1776371468304,41.35,75121.69,0.0,0.03366,3e-05,4.63178]
[1776371473344,41.36,75112.12,0.0,0.0334,3e-05,4.60267]
[1776371478193,41.36,75109.96,0.0,0.03336,3e-05,4.59738]
[1776371478379,41.36,75114.65,0.0,0.0335,3e-05,4.61377]
[1776371479849,41.36,75114.65,0.0,0.0335,3e-05,4.61377]
[1776371480395,41.37,75123.82,0.0,0.03378,3e-05,4.64588]
[1776371486435,41.37,75125.88,0.0,0.03387,3e-05,4.65612]
[1776371491470,41.38,75119.64,0.0,0.03369,3e-05,4.63491]
[1776371493581,41.38,75141.14,0.0,0.03433,3e-05,4.70894]
[1776371494284,41.38,75141.14,0.0,0.03433,3e-05,4.70894]
[1776371494491,41.39,75141.14,0.0,0.03434,3e-05,4.70946]
[1776371496506,41.39,75152.73,0.0,0.03469,3e-05,4.74996]
[1776371497477,41.39,75152.73,0.0,0.03469,3e-05,4.74996]
[1776371497569,41.39,75157.13,0.0,0.03483,3e-05,4.76545]
[1776371501719,41.39,75161.15,0.0,0.03496,3e-05,4.78037]
[1776371501819,41.39,75163.01,0.0,0.03502,3e-05,4.78711]
[1776371507585,41.4,75162.05,0.0,0.03501,3e-05,4.78574]
[1776371510263,41.4,75161.85,0.0,0.035,3e-05,4.78569]
[1776371510741,41.4,75161.85,0.0,0.035,3e-05,4.78569]
[1776371510816,41.4,75156.93,0.0,0.03486,3e-05,4.76907]
[1776371516648,41.41,75156.11,0.0,0.03487,3e-05,4.77034]
[1776371521684,41.42,75156.54,0.0,0.03492,3e-05,4.77607]
[1776371522359,41.42,75156.54,0.0,0.03492,3e-05,4.77607]
[1776371522691,41.42,75160.91,0.0,0.03506,3e-05,4.79196]
[1776371525126,41.43,75166.97,0.0,0.03525,3e-05,4.814]
[1776371525712,41.43,75166.3,0.0,0.03524,3e-05,4.81196]
[1776371527294,41.43,75166.32,0.0,0.03524,3e-05,4.81232]
[1776371527725,41.43,75166.23,0.0,0.03524,3e-05,4.81229]
[1776371528121,41.43,75166.23,0.0,0.03524,3e-05,4.81229]
[1776371528733,41.43,75166.23,0.0,0.03524,3e-05,4.81258]
[1776371533868,41.43,75165.82,0.0,0.03524,3e-05,4.81261]
[1776371533987,41.43,75165.82,0.0,0.03524,3e-05,4.81261]
[1776371534775,41.43,75165.82,0.0,0.03525,3e-05,4.8129]
[1776371539809,41.44,75165.73,0.0,0.03526,3e-05,4.81403]
[1776371544846,41.44,75171.19,0.0,0.03543,3e-05,4.83433]
[1776371548873,41.44,75149.94,0.0,0.0348,3e-05,4.76212]
[1776371550889,41.45,75138.71,0.0,0.03447,3e-05,4.7244]
[1776371552911,41.45,75130.27,0.0,0.03421,3e-05,4.69365]
[1776371555926,41.45,75112.22,0.0,0.03369,3e-05,4.63404]
[1776371557992,41.45,75092.58,0.0,0.03313,3e-05,4.56936]
[1776371561981,41.46,75082.08,0.0,0.03284,3e-05,4.53513]
[1776371567021,41.46,75076.25,0.0,0.03268,3e-05,4.51684]
[1776371570047,41.46,75087.11,0.0,0.033,3e-05,4.5535]
[1776371574224,41.47,75076.86,0.0,0.03272,3e-05,4.52116]
[1776371580126,41.47,75067.85,0.0,0.03247,3e-05,4.49283]
[1776371585160,41.47,75068.79,0.0,0.03251,3e-05,4.49723]
[1776371590195,41.48,75069.94,0.0,0.03256,3e-05,4.50237]
[1776371595233,41.48,75070.42,0.0,0.03259,3e-05,4.50586]
[1776371600266,41.49,75079.48,0.0,0.03288,3e-05,4.53985]
[1776371605305,41.5,75088.83,0.0,0.03318,3e-05,4.57421]
[1776371610337,41.51,75096.3,0.0,0.03342,3e-05,4.60256]
[1776371616379,41.52,75095.81,0.0,0.03342,3e-05,4.60195]
[1776371621414,41.53,75094.03,0.0,0.0334,3e-05,4.59912]
[1776371626449,41.54,75091.97,0.0,0.03337,3e-05,4.59529]
[1776371631489,41.55,75090.39,0.0,0.03335,3e-05,4.5936]
[1776371636522,41.55,75092.87,0.0,0.03345,3e-05,4.60473]
[1776371641557,41.56,75090.53,0.0,0.03341,3e-05,4.59962]
[1776371646594,41.57,75096.48,0.0,0.0336,3e-05,4.62212]
[1776371651629,41.57,75096.7,0.0,0.03363,3e-05,4.62526]
[1776371656663,41.58,75095.75,0.0,0.03362,3e-05,4.62449]
[1776371660692,41.59,75077.76,0.0,0.03312,3e-05,4.56656]
[1776371662705,41.59,75062.25,0.0,0.03269,3e-05,4.51653]
[1776371667741,41.6,75056.51,0.0,0.03256,3e-05,4.50109]
[1776371672776,41.61,75060.68,0.0,0.03269,3e-05,4.51558]
[1776371677812,41.62,75061.73,0.0,0.03275,3e-05,4.52264]
[1776371682845,41.63,75067.47,0.0,0.03294,3e-05,4.54514]
[1776371687881,41.64,75075.21,0.0,0.0332,3e-05,4.57418]
[1776371692917,41.64,75069.37,0.0,0.03306,3e-05,4.55823]
[1776371697957,41.65,75070.2,0.0,0.03311,3e-05,4.56456]
[1776371703008,41.66,75065.96,0.0,0.03303,3e-05,4.5542]
[1776371708027,41.67,75063.7,0.0,0.03298,3e-05,4.54937]
[1776371713062,41.68,75054.24,0.0,0.03273,3e-05,4.51984]
[1776371718097,41.68,75049.97,0.0,0.03262,3e-05,4.50712]
[1776371723132,41.68,75045.93,0.0,0.03252,3e-05,4.49529]
[1776371728167,41.69,75052.9,0.0,0.03273,3e-05,4.51952]
[1776371734212,41.69,75051.08,0.0,0.03267,3e-05,4.51208]
[1776371739244,41.69,75047.84,0.0,0.03259,3e-05,4.50261]
[1776371744278,41.7,75038.96,0.0,0.03235,3e-05,4.47471]
[1776371751861,41.7,75039.08,0.0,0.03236,3e-05,4.47617]
[1776371757370,41.71,75039.26,0.0,0.03238,3e-05,4.47897]
[1776371763418,41.71,75036.63,0.0,0.03232,3e-05,4.4719]
[1776371768478,41.71,75032.55,0.0,0.03222,3e-05,4.45988]
[1776371773516,41.72,75026.83,0.0,0.03207,3e-05,4.44268]
[1776371778548,41.72,75019.1,0.0,0.03187,3e-05,4.41913]
[1776371783039,41.72,75038.83,0.0,0.03243,3e-05,4.48456]
[1776371785240,41.72,75038.83,0.0,0.03244,3e-05,4.48481]
[1776371785289,41.73,75067.18,0.0,0.03325,3e-05,4.57963]
[1776371786209,41.73,75067.18,0.0,0.03325,3e-05,4.57963]
[1776371786310,41.73,75071.15,0.0,0.03337,3e-05,4.59342]
[1776371791641,41.74,75064.76,0.0,0.03319,3e-05,4.57129]
[1776371796674,41.74,75066.5,0.0,0.03326,3e-05,4.57965]
[1776371801709,41.75,75066.21,0.0,0.03327,3e-05,4.58064]
[1776371806744,41.75,75065.71,0.0,0.03327,3e-05,4.58121]
[1776371811794,41.76,75060.11,0.0,0.03312,3e-05,4.56383]
[1776371816829,41.76,75057.51,0.0,0.03306,3e-05,4.55594]
[1776371821864,41.76,75058.09,0.0,0.03308,3e-05,4.55852]
[1776371826903,41.76,75050.76,0.0,0.03288,3e-05,4.53548]
[1776371831937,41.76,75051.01,0.0,0.03289,3e-05,4.53708]
[1776371839995,41.77,75049.75,0.0,0.03287,3e-05,4.53466]
[1776371843016,41.77,75037.4,0.0,0.03253,3e-05,4.49465]
[1776371846145,41.77,75025.52,0.0,0.0322,3e-05,4.45659]
[1776371852079,41.78,75021.77,0.0,0.03209,3e-05,4.44325]
[1776371857114,41.78,75028.21,0.0,0.03228,3e-05,4.46543]
[1776371862149,41.78,75031.83,0.0,0.03239,3e-05,4.47837]
[1776371868193,41.79,75030.91,0.0,0.03238,3e-05,4.47676]
[1776371873227,41.79,75035.44,0.0,0.03252,3e-05,4.49263]
[1776371876358,41.79,75023.32,0.0,0.03218,3e-05,4.45376]
[1776371882291,41.8,75019.0,0.0,0.03208,3e-05,4.44136]
[1776371888333,41.8,75016.33,0.0,0.03202,3e-05,4.43438]
[1776371893368,41.8,75016.58,0.0,0.03204,3e-05,4.43658]
[1776371896389,41.81,75028.68,0.0,0.03238,3e-05,4.47672]
[1776371901424,41.81,75047.78,0.0,0.03293,3e-05,4.54071]
[1776371906579,41.81,75059.95,0.0,0.03329,3e-05,4.58238]
[1776371912502,41.82,75063.77,0.0,0.0334,3e-05,4.59352]
[1776371917540,41.82,75063.22,0.0,0.0334,3e-05,4.59397]
[1776371922574,41.82,75058.1,0.0,0.03325,3e-05,4.57717]
[1776371927610,41.83,75052.73,0.0,0.0331,3e-05,4.5597]
[1776371932647,41.83,75046.93,0.0,0.03294,3e-05,4.5411]
[1776371936788,41.83,75060.24,0.0,0.03333,3e-05,4.58559]
[1776371942720,41.83,75062.09,0.0,0.03338,3e-05,4.59198]
[1776371947761,41.83,75066.56,0.0,0.03351,3e-05,4.60708]
[1776371953796,41.83,75068.67,0.0,0.03358,3e-05,4.61442]
[1776371958835,41.83,75073.29,0.0,0.03371,3e-05,4.63006]
[1776371961854,41.84,75084.44,0.0,0.03405,3e-05,4.66902]
[1776371967067,41.84,75087.5,0.0,0.03416,3e-05,4.68183]
[1776371972933,41.85,75076.39,0.0,0.03384,3e-05,4.644]
[1776371977969,41.85,75067.01,0.0,0.03358,3e-05,4.61343]
[1776371983003,41.85,75065.66,0.0,0.03354,3e-05,4.60923]
[1776371988045,41.85,75056.44,0.0,0.03328,3e-05,4.57906]
[1776371993080,41.85,75049.13,0.0,0.03307,3e-05,4.55565]
[1776371998114,41.86,75042.81,0.0,0.03291,3e-05,4.53607]
[1776372003149,41.86,75040.04,0.0,0.03283,3e-05,4.52779]
[1776372008189,41.86,75030.42,0.0,0.03257,3e-05,4.49727]
[1776372014228,41.87,75028.19,0.0,0.03252,3e-05,4.49121]
[1776372019263,41.87,75027.25,0.0,0.0325,3e-05,4.48916]
[1776372024311,41.87,75023.67,0.0,0.03241,3e-05,4.47852]
[1776372029345,41.87,75008.4,0.0,0.03199,3e-05,4.43018]
[1776372034378,41.88,75013.21,0.0,0.03212,3e-05,4.44438]
[1776372037562,41.88,75024.42,0.0,0.03244,3e-05,4.48144]
[1776372041425,41.88,75038.19,0.0,0.03284,3e-05,4.52711]
[1776372046460,41.88,75042.28,0.0,0.03296,3e-05,4.54109]
[1776372051495,41.88,75040.16,0.0,0.0329,3e-05,4.53463]
[1776372056532,41.89,75038.39,0.0,0.03286,3e-05,4.52939]
[1776372061565,41.89,75037.0,0.0,0.03282,3e-05,4.52545]
[1776372064598,41.89,75052.29,0.0,0.03326,3e-05,4.57614]
[1776372069629,41.89,75060.7,0.0,0.0335,3e-05,4.60409]
[1776372074656,41.89,75061.32,0.0,0.03352,3e-05,4.60614]
[1776372079691,41.89,75060.77,0.0,0.0335,3e-05,4.60432]
[1776372084726,41.89,75068.47,0.0,0.03373,3e-05,4.62992]
[1776372089761,41.89,75061.48,0.0,0.03352,3e-05,4.60663]
[1776372094796,41.89,75061.9,0.0,0.03352,3e-05,4.60523]
[1776372099834,41.89,75061.48,0.0,0.03351,3e-05,4.60394]
[1776372104869,41.89,75071.36,0.0,0.03379,3e-05,4.63694]
[1776372108054,41.89,75086.39,0.0,0.03424,3e-05,4.68822]
[1776372113934,41.89,75090.47,0.0,0.03436,3e-05,4.70234]
[1776372118964,41.89,75090.93,0.0,0.03437,3e-05,4.70325]
[1776372124268,41.89,75091.08,0.0,0.03437,3e-05,4.70324]
[1776372131048,41.89,75089.4,0.0,0.03431,3e-05,4.69658]
[1776372136090,41.89,75078.37,0.0,0.03398,3e-05,4.65904]
[1776372141118,41.89,75076.56,0.0,0.03393,3e-05,4.65279]
[1776372146153,41.88,75068.74,0.0,0.0337,3e-05,4.62665]
[1776372151191,41.89,75063.08,0.0,0.03352,3e-05,4.60523]
[1776372156223,41.89,75063.33,0.0,0.03353,3e-05,4.60637]
[1776372161262,41.89,75062.72,0.0,0.03352,3e-05,4.60468]
[1776372163272,41.89,75074.04,0.0,0.03385,3e-05,4.64247]
[1776372168480,41.89,75082.76,0.0,0.03411,3e-05,4.67312]
[1776372174349,41.89,75078.11,0.0,0.03398,3e-05,4.65795]
[1776372179384,41.89,75078.09,0.0,0.03398,3e-05,4.65787]
[1776372184422,41.89,75067.16,0.0,0.03366,3e-05,4.62154]
[1776372189457,41.89,75063.88,0.0,0.03357,3e-05,4.61105]
[1776372191471,41.89,75051.2,0.0,0.03321,3e-05,4.56932]
[1776372196510,41.9,75052.99,0.0,0.03327,3e-05,4.57598]
[1776372201541,41.9,75058.74,0.0,0.03344,3e-05,4.59615]
[1776372206577,41.9,75068.17,0.0,0.03373,3e-05,4.62881]
[1776372211612,41.91,75071.56,0.0,0.03382,3e-05,4.63891]
[1776372216648,41.91,75068.32,0.0,0.03373,3e-05,4.62812]
[1776372221683,41.91,75067.17,0.0,0.0337,3e-05,4.62446]
[1776372226718,41.91,75062.91,0.0,0.03357,3e-05,4.61037]
[1776372231754,41.91,75062.64,0.0,0.03357,3e-05,4.60969]
[1776372236789,41.91,75064.0,0.0,0.03361,3e-05,4.6144]
[1776372241824,41.91,75067.81,0.0,0.03372,3e-05,4.62723]
[1776372246860,41.91,75078.16,0.0,0.03403,3e-05,4.66284]
[1776372251894,41.92,75079.25,0.0,0.03408,3e-05,4.66837]
[1776372256930,41.92,75079.25,0.0,0.0341,3e-05,4.67075]
[1776372261964,41.93,75087.89,0.0,0.03437,3e-05,4.70193]
[1776372266999,41.94,75086.99,0.0,0.03436,3e-05,4.70095]
[1776372272035,41.94,75086.82,0.0,0.03436,3e-05,4.69952]
[1776372277070,41.95,75087.47,0.0,0.03439,3e-05,4.70372]
[1776372282105,41.95,75088.4,0.0,0.03444,3e-05,4.70882]
[1776372287140,41.96,75089.31,0.0,0.03448,3e-05,4.71378]
[1776372297210,41.97,75089.06,0.0,0.03451,3e-05,4.71662]
[1776372298416,41.97,75089.06,0.0,0.03451,3e-05,4.71662]
[1776372298428,41.97,75087.38,0.0,0.03446,3e-05,4.71168]
[1776372299483,41.97,75087.38,0.0,0.03446,3e-05,4.71168]
[1776372299555,41.97,75087.51,0.0,0.03447,3e-05,4.71248]
[1776372305880,41.97,75082.49,0.0,0.03434,3e-05,4.69702]
[1776372315346,41.98,75078.12,0.0,0.03423,3e-05,4.68497]
[1776372320375,41.99,75078.47,0.0,0.03426,3e-05,4.68858]
[1776372325416,41.99,75080.0,0.0,0.03433,3e-05,4.69578]
[1776372329655,42.0,75064.63,0.0,0.03389,3e-05,4.6461]
[1776372332459,42.0,75056.66,0.0,0.03365,3e-05,4.61718]
[1776372337494,42.0,75059.46,0.0,0.03373,3e-05,4.62641]
[1776372342529,42.0,75067.21,0.0,0.03395,3e-05,4.65206]
[1776372348571,42.0,75073.71,0.0,0.03415,3e-05,4.67493]
[1776372353605,42.0,75079.11,0.0,0.03432,3e-05,4.69419]
[1776372358641,42.01,75081.66,0.0,0.03441,3e-05,4.70423]
[1776372363676,42.01,75083.24,0.0,0.03447,3e-05,4.71144]
[1776372368711,42.02,75074.73,0.0,0.03423,3e-05,4.68433]
[1776372373747,42.02,75079.45,0.0,0.03439,3e-05,4.70219]
[1776372378814,42.03,75077.1,0.0,0.03434,3e-05,4.6963]
[1776372383852,42.03,75086.1,0.0,0.03462,3e-05,4.72851]
[1776372387879,42.03,75103.05,0.0,0.03514,3e-05,4.78723]
[1776372390915,42.04,75107.33,0.0,0.03527,3e-05,4.8023]
[1776372390917,42.04,75105.48,0.0,0.03522,3e-05,4.79622]
[1776372392876,42.04,75103.94,0.0,0.03515,3e-05,4.78827]
[1776372392916,42.04,75103.94,0.0,0.03515,3e-05,4.7885]
[1776372397952,42.04,75098.21,0.0,0.03499,3e-05,4.77026]
[1776372402991,42.04,75096.82,0.0,0.03496,3e-05,4.76682]
[1776372408021,42.05,75095.53,0.0,0.03494,3e-05,4.76368]
[1776372413058,42.05,75093.8,0.0,0.0349,3e-05,4.7591]
[1776372419099,42.05,75095.45,0.0,0.03496,3e-05,4.76615]
[1776372424245,42.06,75095.01,0.0,0.03495,3e-05,4.76565]
[1776372426250,42.06,75097.73,0.0,0.03504,3e-05,4.77539]
[1776372426353,42.06,75102.17,0.0,0.03517,3e-05,4.79071]
[1776372428023,42.06,75102.17,0.0,0.03517,3e-05,4.79071]
[1776372428162,42.06,75101.57,0.0,0.03516,3e-05,4.7891]
[1776372429822,42.06,75101.57,0.0,0.03516,3e-05,4.7891]
[1776372429894,42.06,75105.45,0.0,0.03528,3e-05,4.80273]
[1776372433033,42.06,75119.21,0.0,0.0357,3e-05,4.85036]
[1776372434543,42.06,75134.59,0.0,0.03617,3e-05,4.90345]
[1776372436989,42.06,75134.59,0.0,0.03617,3e-05,4.9035]
[1776372437057,42.06,75140.69,0.0,0.03636,3e-05,4.92467]
[1776372437707,42.06,75140.69,0.0,0.03636,3e-05,4.92467]
[1776372437793,42.06,75143.26,0.0,0.03643,3e-05,4.93359]
[1776372438472,42.06,75143.26,0.0,0.03643,3e-05,4.93359]
[1776372438502,42.06,75150.97,0.0,0.03667,3e-05,4.96039]
[1776372440469,42.06,75166.1,0.0,0.03714,3e-05,5.01322]
[1776372441162,42.06,75166.1,0.0,0.03714,3e-05,5.01322]
[1776372442032,42.06,75166.1,0.0,0.03714,3e-05,5.01322]
[1776372442969,42.06,75173.17,0.0,0.03736,3e-05,5.03782]
[1776372443060,42.06,75171.86,0.0,0.03732,3e-05,5.03301]
[1776372448308,42.06,75162.17,0.0,0.03701,3e-05,4.99817]
[1776372450302,42.06,75162.24,0.0,0.03701,3e-05,4.99826]
[1776372450538,42.06,75160.04,0.0,0.03694,3e-05,4.99041]
[1776372453343,42.06,75148.46,0.0,0.03656,3e-05,4.94665]
[1776372458377,42.06,75140.57,0.0,0.03631,3e-05,4.91915]
[1776372459710,42.06,75140.57,0.0,0.03631,3e-05,4.91915]
[1776372459798,42.06,75145.94,0.0,0.03648,3e-05,4.93775]
[1776372460472,42.06,75145.94,0.0,0.03648,3e-05,4.93775]
[1776372460608,42.06,75143.76,0.0,0.03641,3e-05,4.93015]
[1776372466433,42.06,75137.08,0.0,0.0362,3e-05,4.90708]
[1776372471469,42.06,75139.15,0.0,0.03627,3e-05,4.9144]
[1776372476504,42.06,75132.26,0.0,0.03606,3e-05,4.89085]
[1776372480726,42.06,75135.23,0.0,0.03615,3e-05,4.90136]
[1776372480749,42.06,75134.93,0.0,0.03615,3e-05,4.90045]
[1776372487076,42.06,75132.09,0.0,0.03606,3e-05,4.891]
[1776372487125,42.06,75142.15,0.0,0.03637,3e-05,4.92584]
[1776372487967,42.06,75142.15,0.0,0.03637,3e-05,4.92584]
[1776372488033,42.06,75144.77,0.0,0.03645,3e-05,4.93495]
[1776372488704,42.06,75144.77,0.0,0.03645,3e-05,4.93495]
[1776372488783,42.06,75145.14,0.0,0.03646,3e-05,4.93624]
[1776372489448,42.06,75145.14,0.0,0.03646,3e-05,4.93624]
[1776372489596,42.06,75145.14,0.0,0.03646,3e-05,4.93625]
[1776372494630,42.06,75143.06,0.0,0.0364,3e-05,4.92905]
[1776372496302,42.06,75142.98,0.0,0.0364,3e-05,4.92878]
[1776372496645,42.06,75142.88,0.0,0.03639,3e-05,4.92845]
[1776372500274,42.06,75142.68,0.0,0.03639,3e-05,4.9278]
[1776372500892,42.06,75142.63,0.0,0.03639,3e-05,4.92764]
[1776372503694,42.06,75153.95,0.0,0.03674,3e-05,4.96695]
[1776372508732,42.06,75152.02,0.0,0.03667,3e-05,4.95997]
[1776372513764,42.06,75159.81,0.0,0.03689,3e-05,4.98385]
[1776372514194,42.06,75159.81,0.0,0.03689,3e-05,4.98385]
[1776372515026,42.06,75159.81,0.0,0.03689,3e-05,4.98385]
[1776372521575,42.06,75169.32,0.0,0.03718,3e-05,5.01636]
[1776372527862,42.05,75169.79,0.0,0.03718,3e-05,5.01684]
[1776372532897,42.05,75184.86,0.0,0.03765,3e-05,5.06898]
[1776372534019,42.05,75184.86,0.0,0.03765,3e-05,5.06898]
[1776372534038,42.05,75186.18,0.0,0.03769,3e-05,5.07339]
[1776372534832,42.05,75186.18,0.0,0.03769,3e-05,5.07339]
[1776372534913,42.05,75186.18,0.0,0.03769,3e-05,5.07313]
[1776372539948,42.05,75186.79,0.0,0.03769,3e-05,5.07411]
[1776372544983,42.04,75184.48,0.0,0.03761,3e-05,5.0647]
[1776372548006,42.04,75161.5,0.0,0.03689,3e-05,4.9833]
[1776372553040,42.04,75163.88,0.0,0.03695,3e-05,4.99115]
[1776372558078,42.04,75156.84,0.0,0.03673,3e-05,4.96603]
[1776372559082,42.04,75146.12,0.0,0.0364,3e-05,4.92864]
[1776372564117,42.04,75142.66,0.0,0.03629,3e-05,4.91674]
[1776372569152,42.04,75153.73,0.0,0.03663,3e-05,4.95512]
[1776372574187,42.04,75153.36,0.0,0.0366,3e-05,4.95047]
[1776372578326,42.04,75149.52,0.0,0.03648,3e-05,4.93691]
[1776372579221,42.04,75148.03,0.0,0.03643,3e-05,4.9317]
[1776372581052,42.04,75149.17,0.0,0.03647,3e-05,4.93564]
[1776372581236,42.04,75149.7,0.0,0.03648,3e-05,4.93745]
[1776372586271,42.04,75153.27,0.0,0.03659,3e-05,4.94971]
[1776372591636,42.04,75155.38,0.0,0.03666,3e-05,4.95686]
[1776372592413,42.04,75162.53,0.0,0.03688,3e-05,4.98171]
[1776372592417,42.04,75165.49,0.0,0.03697,3e-05,4.99207]
[1776372594079,42.04,75165.49,0.0,0.03697,3e-05,4.99207]
[1776372594163,42.04,75164.98,0.0,0.03695,3e-05,4.99008]
[1776372599363,42.04,75163.09,0.0,0.03689,3e-05,4.98292]
[1776372604397,42.03,75159.74,0.0,0.03678,3e-05,4.97071]
[1776372609435,42.03,75163.08,0.0,0.03688,3e-05,4.98192]
[1776372612460,42.03,75174.19,0.0,0.03722,3e-05,5.02048]
[1776372617499,42.03,75189.41,0.0,0.03769,3e-05,5.07323]
[1776372622558,42.02,75196.7,0.0,0.03789,3e-05,5.09523]
[1776372627562,42.02,75195.54,0.0,0.03784,3e-05,5.08978]
[1776372631849,42.01,75186.03,0.0,0.0375,3e-05,5.0518]
[1776372637631,42.01,75174.3,0.0,0.03712,3e-05,5.00827]
[1776372642666,42.01,75180.97,0.0,0.03732,3e-05,5.0311]
[1776372646695,42.0,75191.75,0.0,0.03765,3e-05,5.06835]
[1776372651990,42.0,75190.44,0.0,0.0376,3e-05,5.06232]
[1776372657774,41.99,75204.27,0.0,0.038,3e-05,5.10786]
[1776372662070,41.99,75221.07,0.0,0.03853,3e-05,5.16657]
[1776372667853,41.97,75223.09,0.0,0.03854,3e-05,5.16779]
[1776372672132,41.97,75236.5,0.0,0.03896,3e-05,5.2143]
[1776372677921,41.96,75241.59,0.0,0.0391,3e-05,5.2297]
[1776372682204,41.96,75229.31,0.0,0.03868,3e-05,5.18348]
[1776372687994,41.95,75232.8,0.0,0.03877,3e-05,5.19359]
[1776372694037,41.94,75235.06,0.0,0.0388,3e-05,5.19671]
[1776372696053,41.93,75218.4,0.0,0.03821,3e-05,5.13047]
[1776372701088,41.92,75212.53,0.0,0.03799,3e-05,5.10584]
[1776372706123,41.92,75205.83,0.0,0.03776,3e-05,5.08102]
[1776372711157,41.91,75202.56,0.0,0.03765,3e-05,5.06862]
[1776372716193,41.91,75202.97,0.0,0.03766,3e-05,5.06932]
[1776372721230,41.91,75187.92,0.0,0.03718,3e-05,5.01539]
[1776372726263,41.91,75185.64,0.0,0.03711,3e-05,5.00716]
[1776372730293,41.91,75197.77,0.0,0.03748,3e-05,5.04963]
[1776372735326,41.91,75205.24,0.0,0.03771,3e-05,5.07532]
[1776372740362,41.9,75201.81,0.0,0.0376,3e-05,5.06228]
[1776372746403,41.9,75199.71,0.0,0.03752,3e-05,5.05394]
[1776372751438,41.9,75199.35,0.0,0.03748,3e-05,5.04888]
[1776372756472,41.9,75205.82,0.0,0.03768,3e-05,5.07105]
[1776372761509,41.9,75202.13,0.0,0.03756,3e-05,5.05707]
[1776372765539,41.89,75188.89,0.0,0.03713,3e-05,5.00971]
[1776372769571,41.89,75176.66,0.0,0.03675,3e-05,4.96649]
[1776372774630,41.89,75173.58,0.0,0.03665,3e-05,4.95574]
[1776372779645,41.89,75184.01,0.0,0.03698,3e-05,4.99219]
[1776372784680,41.89,75177.44,0.0,0.03677,3e-05,4.96895]
[1776372789862,41.89,75174.51,0.0,0.03668,3e-05,4.95855]
[1776372795766,41.89,75170.19,0.0,0.03654,3e-05,4.94332]
[1776372803064,41.89,75169.43,0.0,0.03652,3e-05,4.9405]
[1776372808857,41.89,75176.16,0.0,0.03673,3e-05,4.96387]
[1776372813893,41.89,75188.56,0.0,0.03709,3e-05,5.00411]
[1776372815485,41.89,75199.19,0.0,0.03742,3e-05,5.04137]
[1776372820989,41.89,75206.84,0.0,0.03766,3e-05,5.0678]
[1776372826986,41.88,75203.54,0.0,0.03754,3e-05,5.05466]
[1776372832021,41.88,75204.45,0.0,0.03756,3e-05,5.05714]
[1776372838062,41.88,75205.73,0.0,0.03759,3e-05,5.06085]
[1776372843345,41.88,75221.39,0.0,0.03809,3e-05,5.11584]
[1776372849141,41.88,75219.46,0.0,0.03801,3e-05,5.10767]
[1776372851154,41.87,75208.58,0.0,0.03766,3e-05,5.06858]
[1776372856189,41.87,75205.63,0.0,0.03756,3e-05,5.05751]
[1776372860218,41.87,75189.31,0.0,0.03705,3e-05,4.99948]
[1776372865254,41.87,75191.26,0.0,0.03711,3e-05,5.0063]
[1776372870289,41.87,75188.68,0.0,0.03702,3e-05,4.99703]
[1776372875325,41.87,75180.83,0.0,0.03676,3e-05,4.96639]
[1776372880359,41.87,75177.43,0.0,0.03665,3e-05,4.95457]
[1776372883380,41.87,75189.51,0.0,0.03703,3e-05,4.99693]
[1776372888415,41.87,75193.13,0.0,0.03714,3e-05,5.00929]
[1776372893449,41.87,75200.2,0.0,0.03736,3e-05,5.03383]
[1776372895867,41.87,75201.2,0.0,0.03739,3e-05,5.03713]
[1776372896470,41.87,75201.94,0.0,0.03741,3e-05,5.03963]
[1776372900652,41.87,75202.77,0.0,0.03743,3e-05,5.04206]
[1776372901506,41.87,75203.33,0.0,0.03745,3e-05,5.04391]
[1776372906543,41.86,75202.62,0.0,0.03742,3e-05,5.04074]
[1776372911578,41.86,75204.15,0.0,0.03746,3e-05,5.04549]
[1776372916614,41.86,75204.68,0.0,0.03747,3e-05,5.04665]
[1776372922655,41.86,75202.59,0.0,0.0374,3e-05,5.03843]
[1776372926300,41.86,75201.56,0.0,0.03736,3e-05,5.03452]
[1776372926397,41.86,75195.21,0.0,0.03715,3e-05,5.01076]
[1776372927122,41.86,75195.21,0.0,0.03715,3e-05,5.01076]
[1776372927220,41.85,75188.53,0.0,0.03693,3e-05,4.98634]
[1776372929704,41.85,75177.24,0.0,0.03658,3e-05,4.94669]
[1776372934739,41.85,75177.45,0.0,0.03657,3e-05,4.94435]
[1776372939779,41.85,75174.87,0.0,0.03649,3e-05,4.9352]
[1776372945817,41.85,75169.83,0.0,0.03633,3e-05,4.9176]
[1776372948184,41.85,75170.58,0.0,0.03635,3e-05,4.92022]
[1776372948260,41.85,75179.29,0.0,0.03662,3e-05,4.95058]
[1776372949071,41.85,75179.29,0.0,0.03662,3e-05,4.95058]
[1776372949146,41.85,75181.62,0.0,0.03669,3e-05,4.95869]
[1776372955232,41.85,75185.97,0.0,0.03683,3e-05,4.97368]
[1776372955274,41.85,75188.45,0.0,0.0369,3e-05,4.98232]
[1776372957229,41.85,75188.45,0.0,0.0369,3e-05,4.98232]
[1776372957314,41.85,75189.55,0.0,0.03694,3e-05,4.98603]
[1776372962938,41.85,75200.61,0.0,0.03728,3e-05,5.02454]
[1776372967973,41.85,75206.36,0.0,0.03746,3e-05,5.04418]
[1776372973008,41.85,75207.41,0.0,0.03748,3e-05,5.04707]
[1776372978043,41.84,75201.65,0.0,0.03729,3e-05,5.02599]
[1776372980464,41.84,75203.71,0.0,0.03736,3e-05,5.03315]
[1776372980504,41.84,75207.59,0.0,0.03748,3e-05,5.0466]
[1776372981425,41.84,75207.59,0.0,0.03748,3e-05,5.0466]
[1776372981441,41.84,75212.84,0.0,0.03764,3e-05,5.06509]
[1776372983505,41.84,75212.84,0.0,0.03764,3e-05,5.06509]
[1776372983603,41.84,75222.88,0.0,0.03796,3e-05,5.10042]
[1776372984256,41.84,75222.88,0.0,0.03796,3e-05,5.10042]
[1776372984269,41.84,75221.8,0.0,0.03792,3e-05,5.09633]
[1776372989679,41.84,75221.57,0.0,0.0379,3e-05,5.0946]
[1776372995163,41.83,75218.28,0.0,0.03777,3e-05,5.0784]
[1776373000197,41.83,75220.85,0.0,0.03784,3e-05,5.08657]
[1776373006240,41.83,75220.23,0.0,0.03781,3e-05,5.08316]
[1776373010267,41.83,75209.33,0.0,0.03746,3e-05,5.04374]
[1776373015303,41.83,75206.59,0.0,0.03736,3e-05,5.03348]
[1776373020338,41.82,75208.49,0.0,0.03742,3e-05,5.03961]
[1776373025374,41.82,75215.52,0.0,0.03763,3e-05,5.06385]
[1776373030408,41.82,75215.28,0.0,0.03762,3e-05,5.06222]
[1776373035443,41.82,75218.97,0.0,0.03773,3e-05,5.07456]
[1776373040478,41.82,75220.13,0.0,0.03776,3e-05,5.0778]
[1776373045513,41.81,75227.97,0.0,0.038,3e-05,5.10477]
[1776373050548,41.81,75233.43,0.0,0.03816,3e-05,5.12305]
[1776373055582,41.81,75230.71,0.0,0.03804,3e-05,5.10894]
[1776373060618,41.8,75229.78,0.0,0.038,3e-05,5.10429]
[1776373065653,41.8,75231.03,0.0,0.03803,3e-05,5.10743]
[1776373070688,41.8,75232.25,0.0,0.03806,3e-05,5.11038]
[1776373075723,41.79,75241.75,0.0,0.03835,3e-05,5.14295]
[1776373080758,41.79,75236.31,0.0,0.03816,3e-05,5.1218]
[1776373085793,41.78,75246.6,0.0,0.03848,3e-05,5.15727]
[1776373090828,41.78,75254.17,0.0,0.0387,3e-05,5.18275]
[1776373095862,41.78,75259.8,0.0,0.03887,3e-05,5.20125]
[1776373100898,41.77,75262.93,0.0,0.03895,3e-05,5.21065]
[1776373105934,41.77,75266.31,0.0,0.03905,3e-05,5.22091]
[1776373110970,41.76,75266.59,0.0,0.03904,3e-05,5.2199]
[1776373115263,41.76,75257.32,0.0,0.0387,3e-05,5.1813]
[1776373121042,41.75,75253.74,0.0,0.03856,3e-05,5.16665]
[1776373126090,41.75,75250.73,0.0,0.03845,3e-05,5.15415]
[1776373131115,41.74,75249.02,0.0,0.03838,3e-05,5.14638]
[1776373136148,41.74,75247.83,0.0,0.03833,3e-05,5.14051]
[1776373141183,41.73,75244.68,0.0,0.03821,3e-05,5.12767]
[1776373146217,41.73,75242.27,0.0,0.03812,3e-05,5.1176]
[1776373151253,41.73,75239.9,0.0,0.03803,3e-05,5.10746]
[1776373156288,41.72,75239.57,0.0,0.03801,3e-05,5.10494]
[1776373161323,41.72,75235.34,0.0,0.03786,3e-05,5.08856]
[1776373166358,41.72,75232.03,0.0,0.03775,3e-05,5.07566]
[1776373171392,41.72,75226.92,0.0,0.03755,3e-05,5.05347]
[1776373176428,41.71,75227.73,0.0,0.03757,3e-05,5.05547]
[1776373181462,41.71,75226.98,0.0,0.03754,3e-05,5.05193]
[1776373187689,41.71,75227.97,0.0,0.03756,3e-05,5.05478]
[1776373193546,41.71,75232.08,0.0,0.03768,3e-05,5.06797]
[1776373198583,41.7,75235.01,0.0,0.03777,3e-05,5.07741]
[1776373203625,41.7,75235.59,0.0,0.03777,3e-05,5.07839]
[1776373205895,41.7,75247.0,0.0,0.03814,3e-05,5.11879]
[1776373211758,41.69,75253.38,0.0,0.03833,3e-05,5.14016]
[1776373217724,41.69,75262.08,0.0,0.03859,3e-05,5.16911]
[1776373223765,41.68,75267.34,0.0,0.03874,3e-05,5.18585]
[1776373228802,41.68,75268.79,0.0,0.03877,3e-05,5.18913]
[1776373233845,41.67,75263.1,0.0,0.03854,3e-05,5.16358]
[1776373238880,41.67,75266.77,0.0,0.03865,3e-05,5.17509]
[1776373243915,41.66,75265.79,0.0,0.0386,3e-05,5.16972]
[1776373248952,41.66,75265.97,0.0,0.03859,3e-05,5.16859]
[1776373253989,41.65,75267.29,0.0,0.03861,3e-05,5.1716]
[1776373259021,41.65,75269.22,0.0,0.03866,3e-05,5.17679]
[1776373262274,41.65,75272.0,0.0,0.03874,3e-05,5.18612]
[1776373262333,41.65,75284.68,0.0,0.03916,3e-05,5.23189]
[1776373263384,41.65,75284.68,0.0,0.03916,3e-05,5.23189]
[1776373263464,41.64,75283.91,0.0,0.03912,3e-05,5.22818]
[1776373270102,41.64,75284.3,0.0,0.03911,3e-05,5.22692]
[1776373275138,41.63,75274.25,0.0,0.03876,3e-05,5.18827]
[1776373278157,41.63,75259.32,0.0,0.03827,3e-05,5.13323]
[1776373281179,41.63,75246.63,0.0,0.03785,3e-05,5.08683]
[1776373286461,41.63,75239.65,0.0,0.03762,3e-05,5.0608]
[1776373292257,41.62,75235.55,0.0,0.03746,3e-05,5.04244]
[1776373297291,41.62,75235.14,0.0,0.03744,3e-05,5.04037]
[1776373302326,41.62,75239.54,0.0,0.03758,3e-05,5.05542]
[1776373307361,41.62,75239.55,0.0,0.03757,3e-05,5.05475]
[1776373312397,41.62,75237.21,0.0,0.03749,3e-05,5.04548]
[1776373314462,41.62,75219.97,0.0,0.03694,3e-05,4.98412]
[1776373316672,41.62,75205.29,0.0,0.03648,3e-05,4.93218]
[1776373322468,41.62,75204.99,0.0,0.03647,3e-05,4.93127]
[1776373327503,41.62,75204.91,0.0,0.03647,3e-05,4.93117]
[1776373331531,41.62,75188.63,0.0,0.03597,3e-05,4.87459]
[1776373336814,41.62,75183.18,0.0,0.03581,3e-05,4.85637]
[1776373343012,41.62,75183.11,0.0,0.03581,3e-05,4.85693]
[1776373347643,41.62,75168.08,0.0,0.03537,3e-05,4.80626]
[1776373352678,41.63,75174.7,0.0,0.03556,3e-05,4.82718]
[1776373357717,41.63,75178.82,0.0,0.03569,3e-05,4.84246]
[1776373362768,41.63,75179.64,0.0,0.03573,3e-05,4.84629]
[1776373364911,41.63,75185.34,0.0,0.0359,3e-05,4.86624]
[1776373364996,41.63,75175.13,0.0,0.03559,3e-05,4.83101]
[1776373365459,41.63,75175.13,0.0,0.03559,3e-05,4.83101]
[1776373365780,41.63,75175.13,0.0,0.03559,3e-05,4.83123]
[1776373370830,41.64,75175.43,0.0,0.03561,3e-05,4.83338]
[1776373377101,41.64,75172.33,0.0,0.03553,3e-05,4.82399]
[1776373382904,41.64,75183.19,0.0,0.03587,3e-05,4.86291]
[1776373387939,41.65,75183.16,0.0,0.03588,3e-05,4.86356]
[1776373392974,41.65,75181.21,0.0,0.03583,3e-05,4.85761]
[1776373398013,41.65,75197.08,0.0,0.03632,3e-05,4.91356]
[1776373403046,41.65,75196.09,0.0,0.03629,3e-05,4.9104]
[1776373408081,41.65,75198.63,0.0,0.03638,3e-05,4.91966]
[1776373411102,41.65,75212.42,0.0,0.03679,3e-05,4.96521]
[1776373416151,41.65,75209.46,0.0,0.03669,3e-05,4.95476]
[1776373421174,41.65,75200.68,0.0,0.03642,3e-05,4.92427]
[1776373424195,41.65,75189.88,0.0,0.03609,3e-05,4.88684]
[1776373429230,41.65,75185.6,0.0,0.03597,3e-05,4.87274]
[1776373434265,41.66,75184.71,0.0,0.03595,3e-05,4.87047]
[1776373439300,41.66,75185.94,0.0,0.03599,3e-05,4.87556]
[1776373444342,41.66,75184.99,0.0,0.03597,3e-05,4.87292]
[1776373446350,41.66,75172.48,0.0,0.03559,3e-05,4.82989]
[1776373451385,41.66,75171.54,0.0,0.03557,3e-05,4.82772]
[1776373456422,41.67,75169.5,0.0,0.03552,3e-05,4.82174]
[1776373461460,41.67,75180.94,0.0,0.03588,3e-05,4.86239]
[1776373466491,41.67,75187.69,0.0,0.03609,3e-05,4.88648]
[1776373467756,41.67,75199.1,0.0,0.03644,3e-05,4.92652]
[1776373473541,41.67,75199.12,0.0,0.03643,3e-05,4.92385]
[1776373478578,41.67,75197.05,0.0,0.03636,3e-05,4.91688]
[1776373483612,41.67,75195.29,0.0,0.03631,3e-05,4.91111]
[1776373487896,41.68,75184.45,0.0,0.03598,3e-05,4.87365]
[1776373493686,41.68,75182.32,0.0,0.03592,3e-05,4.86704]
[1776373498721,41.68,75181.57,0.0,0.03591,3e-05,4.86524]
[1776373502749,41.68,75234.76,0.0,0.03757,3e-05,5.05266]
[1776373505153,41.68,75234.26,0.0,0.03754,3e-05,5.04937]
[1776373505188,41.67,75175.11,0.0,0.03569,3e-05,4.84033]
[1776373507249,41.67,75174.92,0.0,0.03568,3e-05,4.83986]
[1776373508243,41.68,75173.4,0.0,0.03564,3e-05,4.8353]
[1776373508269,41.68,75161.15,0.0,0.03528,3e-05,4.79377]
[1776373513827,41.68,75159.55,0.0,0.03524,3e-05,4.78984]
[1776373518862,41.68,75160.24,0.0,0.03527,3e-05,4.7935]
[1776373523897,41.69,75161.53,0.0,0.03532,3e-05,4.79915]
[1776373528932,41.69,75160.18,0.0,0.0353,3e-05,4.79576]
[1776373533966,41.69,75164.2,0.0,0.03541,3e-05,4.80785]
[1776373539002,41.7,75167.55,0.0,0.03552,3e-05,4.82049]
[1776373545045,41.7,75169.86,0.0,0.0356,3e-05,4.82967]
[1776373550082,41.7,75172.56,0.0,0.03569,3e-05,4.83995]
[1776373552094,41.7,75186.74,0.0,0.03613,3e-05,4.88952]
[1776373553101,41.7,75207.02,0.0,0.03676,3e-05,4.96061]
[1776373554058,41.7,75207.02,0.0,0.03676,3e-05,4.96061]
[1776373554132,41.7,75209.1,0.0,0.03683,3e-05,4.96792]
[1776373554949,41.7,75209.1,0.0,0.03683,3e-05,4.96792]
[1776373555115,41.7,75209.1,0.0,0.03683,3e-05,4.96789]
[1776373555522,41.7,75209.1,0.0,0.03683,3e-05,4.96789]
[1776373556122,41.7,75209.39,0.0,0.03684,3e-05,4.96939]
[1776373561157,41.7,75210.97,0.0,0.03689,3e-05,4.97484]
[1776373566194,41.7,75211.49,0.0,0.0369,3e-05,4.97658]
[1776373571227,41.7,75211.27,0.0,0.0369,3e-05,4.97575]
[1776373574288,41.7,75221.54,0.0,0.03722,3e-05,5.01195]
[1776373580290,41.7,75220.19,0.0,0.03717,3e-05,5.00682]
[1776373584319,41.7,75206.21,0.0,0.03673,3e-05,4.95742]
[1776373587340,41.7,75192.2,0.0,0.0363,3e-05,4.90848]
[1776373589354,41.7,75178.87,0.0,0.03589,3e-05,4.86231]
[1776373594388,41.71,75175.74,0.0,0.03578,3e-05,4.8494]
[1776373599424,41.71,75174.99,0.0,0.03577,3e-05,4.84771]
[1776373605467,41.71,75172.27,0.0,0.03569,3e-05,4.83935]
[1776373611509,41.71,75170.58,0.0,0.03565,3e-05,4.83451]
[1776373616808,41.72,75167.47,0.0,0.03556,3e-05,4.82482]
[1776373622584,41.72,75168.32,0.0,0.0356,3e-05,4.8285]
[1776373628637,41.72,75168.2,0.0,0.0356,3e-05,4.82892]
[1776373633662,41.72,75161.53,0.0,0.0354,3e-05,4.80665]
[1776373638696,41.72,75161.11,0.0,0.0354,3e-05,4.80611]
[1776373644244,41.73,75163.0,0.0,0.03546,3e-05,4.81333]
[1776373649773,41.73,75169.57,0.0,0.03567,3e-05,4.83718]
[1776373651704,41.73,75177.5,0.0,0.0359,3e-05,4.86189]
[1776373652377,41.73,75177.5,0.0,0.0359,3e-05,4.86189]
[1776373651803,41.73,75177.5,0.0,0.0359,3e-05,4.86189]
[1776373652804,41.73,75176.17,0.0,0.03586,3e-05,4.85745]
[1776373657834,41.73,75182.46,0.0,0.03606,3e-05,4.87962]
[1776373660855,41.73,75170.39,0.0,0.03569,3e-05,4.8381]
[1776373665889,41.73,75167.57,0.0,0.03561,3e-05,4.82905]
[1776373670925,41.74,75166.68,0.0,0.03559,3e-05,4.82674]
[1776373675960,41.74,75166.46,0.0,0.03559,3e-05,4.82674]
[1776373678981,41.74,75178.24,0.0,0.03595,3e-05,4.86783]
[1776373684016,41.74,75185.25,0.0,0.03617,3e-05,4.89255]
[1776373685182,41.74,75210.59,0.0,0.03696,3e-05,4.98135]
[1776373687312,41.74,75210.59,0.0,0.03696,3e-05,4.98139]
[1776373687396,41.74,75228.8,0.0,0.03753,3e-05,5.04564]
[1776373688110,41.74,75228.8,0.0,0.03753,3e-05,5.04564]
[1776373688151,41.74,75227.72,0.0,0.0375,3e-05,5.04162]
[1776373694087,41.74,75237.22,0.0,0.03779,3e-05,5.07454]
[1776373699150,41.73,75246.32,0.0,0.03807,3e-05,5.10588]
[1776373701144,41.73,75258.02,0.0,0.03844,3e-05,5.14739]
[1776373702274,41.73,75278.33,0.0,0.0391,3e-05,5.22023]
[1776373702525,41.73,75278.33,0.0,0.0391,3e-05,5.22023]
[1776373703158,41.73,75278.33,0.0,0.0391,3e-05,5.22023]
[1776373704008,41.73,75278.33,0.0,0.0391,3e-05,5.22023]
[1776373704164,41.73,75281.44,0.0,0.0392,3e-05,5.23111]
[1776373709201,41.72,75277.76,0.0,0.03905,3e-05,5.21505]
[1776373714236,41.72,75279.33,0.0,0.03906,3e-05,5.21558]
[1776373719272,41.71,75277.35,0.0,0.03898,3e-05,5.20637]
[1776373724306,41.71,75268.42,0.0,0.03867,3e-05,5.17216]
[1776373729342,41.7,75271.14,0.0,0.03874,3e-05,5.18033]
[1776373734377,41.7,75268.35,0.0,0.03864,3e-05,5.16845]
[1776373739412,41.69,75276.6,0.0,0.03889,3e-05,5.19651]
[1776373744448,41.69,75278.7,0.0,0.03894,3e-05,5.20216]
[1776373749482,41.68,75275.62,0.0,0.03882,3e-05,5.18901]
[1776373751496,41.68,75287.46,0.0,0.0392,3e-05,5.23132]
[1776373756530,41.68,75286.46,0.0,0.03915,3e-05,5.22553]
[1776373761567,41.67,75276.97,0.0,0.03882,3e-05,5.18899]
[1776373766601,41.67,75268.72,0.0,0.03854,3e-05,5.15744]
[1776373771635,41.66,75275.68,0.0,0.03873,3e-05,5.17795]
[1776373776671,41.66,75272.79,0.0,0.03862,3e-05,5.16573]
[1776373781716,41.65,75261.94,0.0,0.03825,3e-05,5.12498]
[1776373786751,41.65,75258.86,0.0,0.03814,3e-05,5.11252]
[1776373788027,41.65,75269.45,0.0,0.03848,3e-05,5.15044]
[1776373793799,41.65,75270.6,0.0,0.0385,3e-05,5.15267]
[1776373798833,41.64,75270.46,0.0,0.03848,3e-05,5.1505]
[1776373805883,41.64,75270.76,0.0,0.03847,3e-05,5.14923]
[1776373811924,41.63,75261.38,0.0,0.03815,3e-05,5.11359]
[1776373817269,41.63,75263.41,0.0,0.0382,3e-05,5.11977]
[1776373820876,41.63,75272.39,0.0,0.03848,3e-05,5.15103]
[1776373820990,41.62,75277.92,0.0,0.03866,3e-05,5.17072]
[1776373821652,41.62,75277.92,0.0,0.03866,3e-05,5.17072]
[1776373823083,41.62,75282.17,0.0,0.03879,3e-05,5.18579]
[1776373823104,41.62,75283.05,0.0,0.03882,3e-05,5.1886]
[1776373828579,41.62,75281.69,0.0,0.03876,3e-05,5.18214]
[1776373834078,41.61,75288.06,0.0,0.03892,3e-05,5.19957]
[1776373839113,41.61,75285.43,0.0,0.03882,3e-05,5.18803]
[1776373844148,41.6,75284.47,0.0,0.03877,3e-05,5.18268]
[1776373847389,41.6,75280.01,0.0,0.03862,3e-05,5.16581]
[1776373847490,41.6,75280.65,0.0,0.03863,3e-05,5.16749]
[1776373853511,41.6,75281.01,0.0,0.03863,3e-05,5.1675]
[1776373853590,41.59,75277.43,0.0,0.03851,3e-05,5.15389]
[1776373860261,41.59,75270.26,0.0,0.03826,3e-05,5.12635]
[1776373861859,41.59,75272.02,0.0,0.03832,3e-05,5.13245]
[1776373862555,41.59,75272.02,0.0,0.03832,3e-05,5.13245]
[1776373861960,41.59,75271.32,0.0,0.03829,3e-05,5.12967]
[1776373862656,41.59,75271.32,0.0,0.03829,3e-05,5.12941]
[1776373865112,41.59,75271.32,0.0,0.03829,3e-05,5.12916]
[1776373865213,41.59,75272.16,0.0,0.03831,3e-05,5.13194]
[1776373866374,41.59,75272.16,0.0,0.03831,3e-05,5.13194]
[1776373866462,41.59,75270.18,0.0,0.03825,3e-05,5.1243]
[1776373872350,41.58,75260.62,0.0,0.03793,3e-05,5.08871]
[1776373877385,41.58,75261.49,0.0,0.03795,3e-05,5.09114]
[1776373878663,41.58,75274.52,0.0,0.03837,3e-05,5.13772]
[1776373879227,41.58,75274.52,0.0,0.03837,3e-05,5.13772]
[1776373879397,41.58,75274.52,0.0,0.03836,3e-05,5.1375]
[1776373880025,41.58,75274.52,0.0,0.03836,3e-05,5.1375]
[1776373880404,41.58,75274.16,0.0,0.03835,3e-05,5.13594]
[1776373885440,41.58,75283.31,0.0,0.03863,3e-05,5.16769]
[1776373890474,41.57,75282.9,0.0,0.03861,3e-05,5.16468]
[1776373895509,41.57,75282.74,0.0,0.03857,3e-05,5.15951]
[1776373900544,41.56,75282.41,0.0,0.03854,3e-05,5.15678]
[1776373907272,41.56,75282.32,0.0,0.03853,3e-05,5.15522]
[1776373914644,41.55,75282.33,0.0,0.0385,3e-05,5.15218]
[1776373922699,41.55,75281.79,0.0,0.03846,3e-05,5.1479]
[1776373927734,41.54,75275.98,0.0,0.03826,3e-05,5.12549]
[1776373932769,41.54,75275.59,0.0,0.03824,3e-05,5.12286]
[1776373939094,41.54,75277.34,0.0,0.03828,3e-05,5.12771]
[1776373944271,41.53,75276.61,0.0,0.03825,3e-05,5.12432]
[1776373951905,41.53,75271.93,0.0,0.03805,3e-05,5.10204]
[1776373957178,41.53,75270.69,0.0,0.03801,3e-05,5.09673]
[1776373959237,41.53,75252.02,0.0,0.0374,3e-05,5.02928]
[1776373962989,41.52,75241.78,0.0,0.03707,3e-05,4.99251]
[1776373968023,41.52,75241.95,0.0,0.03708,3e-05,4.99295]
[1776373973060,41.52,75240.4,0.0,0.03703,3e-05,4.98729]
[1776373978095,41.52,75239.4,0.0,0.03699,3e-05,4.98361]
[1776373983379,41.52,75241.99,0.0,0.03707,3e-05,4.99251]
[1776373983755,41.52,75218.33,0.0,0.03633,3e-05,4.909]
[1776373987171,41.52,75204.89,0.0,0.03592,3e-05,4.86226]
[1776373992218,41.53,75190.07,0.0,0.03547,3e-05,4.81175]
[1776373996233,41.53,75172.68,0.0,0.03495,3e-05,4.75285]
[1776374001277,41.53,75169.75,0.0,0.03488,3e-05,4.74506]
[1776374006315,41.54,75170.84,0.0,0.03493,3e-05,4.75038]
[1776374011350,41.54,75167.54,0.0,0.03483,3e-05,4.73812]
[1776374012650,41.54,75167.54,0.0,0.03483,3e-05,4.73812]
[1776374012751,41.55,75170.4,0.0,0.03492,3e-05,4.74874]
[1776374013292,41.55,75170.4,0.0,0.03492,3e-05,4.74874]
[1776374013393,41.55,75170.31,0.0,0.03492,3e-05,4.74843]
[1776374018400,41.55,75174.72,0.0,0.03507,3e-05,4.76559]
[1776374023436,41.56,75175.83,0.0,0.03512,3e-05,4.77142]
[1776374028469,41.56,75175.44,0.0,0.03513,3e-05,4.77208]
[1776374032498,41.57,75188.77,0.0,0.03555,3e-05,4.8197]
[1776374033511,41.57,75199.23,0.0,0.03588,3e-05,4.8566]
[1776374038543,41.57,75209.71,0.0,0.03621,3e-05,4.89436]
[1776374043576,41.57,75207.46,0.0,0.03615,3e-05,4.88751]
[1776374048610,41.58,75205.85,0.0,0.03611,3e-05,4.8829]
[1776374053646,41.58,75198.89,0.0,0.0359,3e-05,4.85965]
[1776374058682,41.58,75189.72,0.0,0.03563,3e-05,4.829]
[1776374060694,41.58,75178.63,0.0,0.0353,3e-05,4.79124]
[1776374064723,41.59,75165.07,0.0,0.0349,3e-05,4.74612]
[1776374069757,41.59,75167.97,0.0,0.03501,3e-05,4.7581]
[1776374074793,41.6,75175.17,0.0,0.03522,3e-05,4.78191]
[1776374079827,41.6,75180.21,0.0,0.03539,3e-05,4.80119]
[1776374085871,41.61,75179.55,0.0,0.03539,3e-05,4.80115]
[1776374092920,41.61,75178.36,0.0,0.03538,3e-05,4.79965]
[1776374098438,41.62,75177.53,0.0,0.03537,3e-05,4.79825]
[1776374100250,41.62,75175.5,0.0,0.03531,3e-05,4.79201]
[1776374100691,41.62,75174.05,0.0,0.03528,3e-05,4.78778]
[1776374101177,41.62,75174.05,0.0,0.03528,3e-05,4.78778]
[1776374101189,41.62,75173.39,0.0,0.03526,3e-05,4.78551]
[1776374107158,41.63,75178.5,0.0,0.03543,3e-05,4.80503]
[1776374107225,41.63,75191.38,0.0,0.03583,3e-05,4.84994]
[1776374109535,41.63,75191.38,0.0,0.03583,3e-05,4.85021]
[1776374109630,41.63,75191.57,0.0,0.03584,3e-05,4.85139]
[1776374113440,41.63,75190.41,0.0,0.03581,3e-05,4.84789]
[1776374113476,41.63,75190.41,0.0,0.03581,3e-05,4.84789]
[1776374113494,41.63,75190.41,0.0,0.03581,3e-05,4.84789]
[1776374113517,41.63,75185.79,0.0,0.03567,3e-05,4.83213]
[1776374114059,41.63,75185.79,0.0,0.03567,3e-05,4.83213]
[1776374114081,41.63,75182.51,0.0,0.03557,3e-05,4.82106]
[1776374115979,41.63,75182.51,0.0,0.03557,3e-05,4.82135]
[1776374116088,41.63,75187.52,0.0,0.03573,3e-05,4.839]
[1776374121119,41.64,75185.84,0.0,0.03569,3e-05,4.83448]
[1776374122084,41.64,75185.84,0.0,0.03569,3e-05,4.83448]
[1776374122136,41.64,75184.2,0.0,0.03564,3e-05,4.82908]
[1776374123240,41.64,75173.22,0.0,0.03531,3e-05,4.79145]
[1776374124791,41.64,75173.22,0.0,0.03531,3e-05,4.79145]
[1776374124892,41.64,75172.4,0.0,0.03529,3e-05,4.78926]
[1776374127288,41.64,75154.62,0.0,0.03476,3e-05,4.72906]
[1776374130142,41.65,75152.42,0.0,0.0347,3e-05,4.72244]
[1776374130238,41.65,75150.38,0.0,0.03465,3e-05,4.71594]
[1776374132163,41.65,75150.38,0.0,0.03463,3e-05,4.71347]
[1776374132200,41.65,75134.1,0.0,0.03415,3e-05,4.65873]
[1776374132960,41.65,75134.1,0.0,0.03415,3e-05,4.65873]
[1776374133205,41.65,75134.1,0.0,0.03415,3e-05,4.65924]
[1776374134355,41.65,75134.1,0.0,0.03415,3e-05,4.65924]
[1776374134426,41.65,75133.4,0.0,0.03414,3e-05,4.65742]
[1776374136124,41.65,75133.4,0.0,0.03414,3e-05,4.65796]
[1776374136225,41.65,75128.2,0.0,0.03399,3e-05,4.64097]
[1776374136979,41.65,75128.2,0.0,0.03399,3e-05,4.64097]
[1776374137233,41.66,75123.18,0.0,0.03385,3e-05,4.62465]
[1776374138330,41.66,75123.18,0.0,0.03385,3e-05,4.62465]
[1776374138431,41.66,75120.57,0.0,0.03378,3e-05,4.61647]
[1776374144297,41.67,75118.33,0.0,0.03374,3e-05,4.6119]
[1776374150584,41.68,75125.05,0.0,0.03398,3e-05,4.63859]
[1776374154665,41.68,75120.03,0.0,0.03384,3e-05,4.62335]
[1776374154729,41.68,75116.13,0.0,0.03374,3e-05,4.61138]
[1776374156933,41.68,75116.13,0.0,0.03374,3e-05,4.61138]
[1776374157374,41.69,75113.42,0.0,0.03367,3e-05,4.60342]
[1776374162409,41.69,75114.44,0.0,0.03372,3e-05,4.60961]
[1776374167444,41.7,75119.53,0.0,0.0339,3e-05,4.62944]
[1776374172970,41.71,75126.65,0.0,0.03412,3e-05,4.65536]
[1776374173486,41.71,75125.56,0.0,0.0341,3e-05,4.65264]
[1776374174674,41.71,75125.56,0.0,0.0341,3e-05,4.65264]
[1776374174706,41.71,75120.15,0.0,0.03395,3e-05,4.63541]
[1776374176725,41.71,75120.15,0.0,0.03395,3e-05,4.63541]
[1776374176825,41.71,75116.19,0.0,0.03384,3e-05,4.62315]
[1776374182549,41.72,75110.33,0.0,0.0337,3e-05,4.60619]
[1776374187583,41.73,75107.15,0.0,0.03363,3e-05,4.59834]
[1776374192619,41.74,75106.78,0.0,0.03362,3e-05,4.59702]
[1776374197655,41.74,75109.05,0.0,0.03372,3e-05,4.60787]
[1776374202693,41.75,75106.91,0.0,0.03368,3e-05,4.60341]
[1776374207730,41.76,75102.3,0.0,0.03357,3e-05,4.5908]
[1776374212762,41.77,75092.76,0.0,0.03332,3e-05,4.56198]
[1776374217802,41.78,75098.34,0.0,0.03351,3e-05,4.58349]
[1776374222839,41.78,75101.08,0.0,0.03361,3e-05,4.59541]
[1776374227874,41.79,75105.57,0.0,0.03376,3e-05,4.61301]
[1776374232910,41.8,75102.45,0.0,0.0337,3e-05,4.60516]
[1776374237944,41.8,75097.12,0.0,0.03357,3e-05,4.59013]
[1776374240965,41.81,75084.79,0.0,0.03322,3e-05,4.55087]
[1776374243986,41.81,75072.26,0.0,0.03288,3e-05,4.51141]
[1776374244107,41.81,75072.26,0.0,0.03288,3e-05,4.51141]
[1776374244993,41.81,75070.01,0.0,0.03282,3e-05,4.50468]
[1776374249424,41.82,75077.92,0.0,0.03307,3e-05,4.53346]
[1776374250029,41.82,75082.55,0.0,0.03321,3e-05,4.5494]
[1776374250099,41.82,75082.55,0.0,0.03321,3e-05,4.5494]
[1776374250384,41.82,75082.55,0.0,0.03321,3e-05,4.5494]
[1776374252043,41.83,75096.15,0.0,0.0336,3e-05,4.59287]
[1776374252388,41.83,75096.15,0.0,0.0336,3e-05,4.59287]
[1776374253049,41.83,75103.39,0.0,0.03381,3e-05,4.61757]
[1776374255583,41.83,75106.7,0.0,0.03391,3e-05,4.62914]
[1776374255656,41.83,75106.76,0.0,0.03392,3e-05,4.62982]
[1776374261373,41.84,75105.21,0.0,0.0339,3e-05,4.62752]
[1776374267148,41.85,75103.75,0.0,0.03388,3e-05,4.62539]
[1776374271776,41.85,75124.04,0.0,0.0345,3e-05,4.69542]
[1776374277219,41.86,75122.98,0.0,0.03448,3e-05,4.69404]
[1776374282480,41.86,75129.75,0.0,0.0347,3e-05,4.71842]
[1776374282569,41.86,75142.02,0.0,0.03507,3e-05,4.76052]
[1776374284300,41.86,75127.47,0.0,0.03464,3e-05,4.71165]
[1776374285105,41.86,75127.47,0.0,0.03464,3e-05,4.71165]
[1776374285287,41.86,75127.47,0.0,0.03464,3e-05,4.71194]
[1776374290319,41.87,75118.91,0.0,0.0344,3e-05,4.68487]
[1776374295353,41.87,75118.25,0.0,0.0344,3e-05,4.68465]
[1776374300388,41.88,75111.97,0.0,0.03423,3e-05,4.6655]
[1776374305426,41.88,75112.49,0.0,0.03427,3e-05,4.6693]
[1776374310460,41.89,75119.85,0.0,0.0345,3e-05,4.69606]
[1776374315497,41.89,75117.15,0.0,0.03442,3e-05,4.68581]
[1776374320530,41.9,75119.75,0.0,0.03451,3e-05,4.69636]
[1776374323113,41.9,75110.35,0.0,0.03424,3e-05,4.66538]
[1776374322592,41.9,75095.81,0.0,0.03381,3e-05,4.61668]
[1776374323552,41.9,75095.81,0.0,0.03382,3e-05,4.61706]
[1776374325180,41.9,75087.42,0.0,0.03358,3e-05,4.58958]
[1776374325566,41.91,75085.7,0.0,0.03353,3e-05,4.58438]
[1776374327579,41.91,75097.16,0.0,0.03387,3e-05,4.62356]
[1776374331881,41.91,75110.22,0.0,0.03428,3e-05,4.66951]
[1776374337649,41.92,75115.77,0.0,0.03446,3e-05,4.69]
[1776374339285,41.92,75114.85,0.0,0.03443,3e-05,4.68724]
[1776374339774,41.92,75095.68,0.0,0.03387,3e-05,4.62326]
[1776374341951,41.92,75077.92,0.0,0.03337,3e-05,4.56549]
[1776374343449,41.92,75077.92,0.0,0.03337,3e-05,4.56549]
[1776374343696,41.92,75074.36,0.0,0.03327,3e-05,4.55425]
[1776374346416,41.93,75073.4,0.0,0.03325,3e-05,4.55219]
[1776374346719,41.93,75074.47,0.0,0.03329,3e-05,4.55628]
[1776374352021,41.94,75085.5,0.0,0.03364,3e-05,4.59607]
[1776374354202,41.94,75091.59,0.0,0.03382,3e-05,4.61685]
[1776374354778,41.94,75091.99,0.0,0.03383,3e-05,4.61866]
[1776374355427,41.94,75091.99,0.0,0.03383,3e-05,4.61866]
[1776374355781,41.94,75093.0,0.0,0.03387,3e-05,4.62251]
[1776374359761,41.95,75093.91,0.0,0.03391,3e-05,4.62692]
[1776374359856,41.95,75099.23,0.0,0.03407,3e-05,4.64517]
[1776374363839,41.95,75110.28,0.0,0.03441,3e-05,4.6839]
[1776374368876,41.96,75109.19,0.0,0.03439,3e-05,4.68247]
[1776374370208,41.96,75106.59,0.0,0.03432,3e-05,4.67413]
[1776374370900,41.96,75107.9,0.0,0.03436,3e-05,4.67893]
[1776374374316,41.96,75105.05,0.0,0.03427,3e-05,4.66725]
[1776374374925,41.96,75105.58,0.0,0.03429,3e-05,4.66986]
[1776374375796,41.96,75105.58,0.0,0.03429,3e-05,4.66986]
[1776374375926,41.96,75106.85,0.0,0.03433,3e-05,4.67413]
[1776374380240,41.97,75107.04,0.0,0.03435,3e-05,4.67635]
[1776374380342,41.97,75107.04,0.0,0.03435,3e-05,4.67674]
[1776374385997,41.97,75103.94,0.0,0.03428,3e-05,4.66863]
[1776374388759,41.98,75102.06,0.0,0.03423,3e-05,4.6631]
[1776374389018,41.98,75099.66,0.0,0.03416,3e-05,4.65546]
[1776374394057,41.98,75097.12,0.0,0.03411,3e-05,4.64905]
[1776374398083,41.99,75083.95,0.0,0.03374,3e-05,4.60688]
[1776374400488,41.99,75080.79,0.0,0.03366,3e-05,4.59739]
[1776374401109,41.99,75077.86,0.0,0.03358,3e-05,4.58819]
[1776374406146,42.0,75066.47,0.0,0.03327,3e-05,4.55338]
[1776374410184,42.01,75048.38,0.0,0.03278,3e-05,4.49653]
[1776374411181,42.01,75030.53,0.0,0.03228,3e-05,4.43914]
[1776374412473,42.01,75019.69,0.0,0.03199,3e-05,4.40492]
[1776374418244,42.03,75017.98,0.0,0.03198,3e-05,4.40454]
[1776374423279,42.04,75012.82,0.0,0.03188,3e-05,4.39226]
[1776374428314,42.05,75003.63,0.0,0.03166,3e-05,4.36655]
[1776374430522,42.05,74984.47,0.0,0.03114,3e-05,4.30593]
[1776374436658,42.05,74995.11,0.0,0.03142,3e-05,4.33811]
[1776374442488,42.05,74991.32,0.0,0.03131,3e-05,4.32595]
[1776374445446,42.05,74969.88,0.0,0.03072,3e-05,4.25726]
[1776374449469,42.05,74958.81,0.0,0.03042,3e-05,4.22136]
[1776374454794,42.04,74956.81,0.0,0.03035,3e-05,4.21403]
[1776374460548,42.04,74956.11,0.0,0.03033,3e-05,4.21141]
[1776374465583,42.04,74953.87,0.0,0.03027,3e-05,4.20406]
[1776374470876,42.04,74948.99,0.0,0.03014,3e-05,4.18861]
[1776374471102,42.04,74948.99,0.0,0.03014,3e-05,4.18861]
[1776374471129,42.04,74948.99,0.0,0.03014,3e-05,4.18861]
[1776374471376,42.04,74924.15,0.0,0.02948,3e-05,4.11185]
[1776374471636,42.04,74924.15,0.0,0.02948,3e-05,4.11185]
[1776374472736,42.04,74924.15,0.0,0.02948,3e-05,4.11185]
[1776374473284,42.04,74909.19,0.0,0.02911,3e-05,4.06762]
[1776374474954,42.05,74898.61,0.0,0.02885,3e-05,4.03691]
[1776374480216,42.07,74889.69,0.0,0.02869,3e-05,4.01769]
[1776374486035,42.09,74884.11,0.0,0.0286,3e-05,4.00638]
[1776374492089,42.1,74874.45,0.0,0.02836,3e-05,3.97832]
[1776374497128,42.13,74843.26,0.0,0.02769,2e-05,3.89756]
[1776374502162,42.17,74841.19,0.0,0.02777,2e-05,3.9071]
[1776374505193,42.22,74830.32,0.0,0.02763,2e-05,3.89036]
[1776374511233,42.26,74828.94,0.0,0.02771,2e-05,3.89938]
[1776374516962,42.26,74820.52,0.0,0.02752,2e-05,3.87719]
[1776374520296,42.27,74809.61,0.0,0.02727,2e-05,3.84666]
[1776374525651,42.28,74808.25,0.0,0.02726,2e-05,3.84511]
[1776374526232,42.28,74820.88,0.0,0.02756,2e-05,3.88197]
[1776374528047,42.29,74839.02,0.0,0.02805,2e-05,3.93937]
[1776374529363,42.29,74850.54,0.0,0.02835,3e-05,3.97513]
[1776374532078,42.29,74861.01,0.0,0.02861,3e-05,4.00681]
[1776374534400,42.29,74886.93,0.0,0.02928,3e-05,4.08582]
[1776374540134,42.3,74888.68,0.0,0.02934,3e-05,4.09241]
[1776374545167,42.3,74884.76,0.0,0.02924,3e-05,4.08077]
[1776374547182,42.3,74898.63,0.0,0.0296,3e-05,4.12319]
[1776374549199,42.3,74927.25,0.0,0.03035,3e-05,4.21184]
[1776374550219,42.3,74942.23,0.0,0.03076,3e-05,4.25888]
[1776374550484,42.3,74942.23,0.0,0.03076,3e-05,4.25888]
[1776374551227,42.3,74942.23,0.0,0.03076,3e-05,4.25888]
[1776374557456,42.31,74948.08,0.0,0.03091,3e-05,4.27646]
[1776374564308,42.31,74966.32,0.0,0.03142,3e-05,4.3355]
[1776374568344,42.31,74953.53,0.0,0.03108,3e-05,4.29598]
[1776374573375,42.31,74945.2,0.0,0.03085,3e-05,4.26869]
[1776374578409,42.31,74941.83,0.0,0.03075,3e-05,4.2571]
[1776374583446,42.31,74938.09,0.0,0.03064,3e-05,4.24426]
[1776374588482,42.3,74934.38,0.0,0.03053,3e-05,4.23184]
[1776374593517,42.3,74942.12,0.0,0.03073,3e-05,4.25506]
[1776374595532,42.3,74955.92,0.0,0.0311,3e-05,4.29835]
[1776374599560,42.3,74966.83,0.0,0.0314,3e-05,4.33313]
[1776374604597,42.3,74958.94,0.0,0.03117,3e-05,4.3067]
[1776374609630,42.29,74960.71,0.0,0.03121,3e-05,4.31081]
[1776374612650,42.29,74950.85,0.0,0.03091,3e-05,4.27621]
[1776374617685,42.29,74944.78,0.0,0.03074,3e-05,4.25599]
[1776374622721,42.28,74942.7,0.0,0.03068,3e-05,4.24838]
[1776374627756,42.28,74941.38,0.0,0.03063,3e-05,4.24318]
[1776374632792,42.28,74940.3,0.0,0.03059,3e-05,4.23879]
[1776374637825,42.28,74935.75,0.0,0.03046,3e-05,4.22374]
[1776374642861,42.27,74937.94,0.0,0.03052,3e-05,4.2297]
[1776374647896,42.27,74934.72,0.0,0.03042,3e-05,4.21881]
[1776374652931,42.27,74933.27,0.0,0.03038,3e-05,4.21351]
[1776374657965,42.27,74926.11,0.0,0.03018,3e-05,4.19059]
[1776374663008,42.27,74919.63,0.0,0.03001,3e-05,4.17003]
[1776374667033,42.26,74902.76,0.0,0.02956,3e-05,4.11808]
[1776374672067,42.26,74905.49,0.0,0.02962,3e-05,4.12372]
[1776374674306,42.26,74894.96,0.0,0.02934,3e-05,4.09161]
[1776374680458,42.27,74883.12,0.0,0.02904,3e-05,4.05631]
[1776374685497,42.27,74883.59,0.0,0.02906,3e-05,4.05853]
[1776374691212,42.27,74883.16,0.0,0.02906,3e-05,4.0579]
[1776374696248,42.27,74882.79,0.0,0.02905,3e-05,4.05732]
[1776374701617,42.27,74859.74,0.0,0.02847,3e-05,3.98865]
[1776374702627,42.27,74848.09,0.0,0.02818,2e-05,3.9541]
[1776374706327,42.28,74837.31,0.0,0.02792,2e-05,3.92333]
[1776374708340,42.28,74849.64,0.0,0.02824,3e-05,3.96052]
[1776374711362,42.28,74864.13,0.0,0.02861,3e-05,4.00453]
[1776374714383,42.28,74885.95,0.0,0.02917,3e-05,4.07082]
[1776374716398,42.28,74897.51,0.0,0.02947,3e-05,4.10609]
[1776374718425,42.28,74910.08,0.0,0.0298,3e-05,4.1446]
[1776374723466,42.28,74913.53,0.0,0.02988,3e-05,4.1551]
[1776374728489,42.28,74905.16,0.0,0.02967,3e-05,4.12941]
[1776374733524,42.28,74915.54,0.0,0.02992,3e-05,4.15869]
[1776374738559,42.28,74927.28,0.0,0.03023,3e-05,4.19488]
[1776374743597,42.28,74927.06,0.0,0.03022,3e-05,4.19391]
[1776374748635,42.28,74928.53,0.0,0.03026,3e-05,4.19814]
[1776374753664,42.28,74918.56,0.0,0.02999,3e-05,4.16704]
[1776374758700,42.28,74919.93,0.0,0.03003,3e-05,4.17121]
[1776374763734,42.28,74927.69,0.0,0.03023,3e-05,4.19502]
[1776374768770,42.28,74932.45,0.0,0.03035,3e-05,4.20945]
[1776374772797,42.28,74920.83,0.0,0.03004,3e-05,4.1732]
[1776374777832,42.28,74926.2,0.0,0.03018,3e-05,4.18971]
[1776374782868,42.28,74923.4,0.0,0.03011,3e-05,4.1808]
[1776374788910,42.28,74927.97,0.0,0.03023,3e-05,4.19465]
[1776374793945,42.28,74928.25,0.0,0.03021,3e-05,4.19252]
[1776374798979,42.28,74918.55,0.0,0.02996,3e-05,4.16234]
[1776374804716,42.28,74919.22,0.0,0.02997,3e-05,4.16433]
[1776374805381,42.28,74934.06,0.0,0.03036,3e-05,4.21016]
[1776374811068,42.27,74942.22,0.0,0.03058,3e-05,4.23527]
[1776374816105,42.27,74939.01,0.0,0.03049,3e-05,4.22456]
[1776374821139,42.27,74936.87,0.0,0.03042,3e-05,4.21718]
[1776374824271,42.27,74920.07,0.0,0.02998,3e-05,4.16481]
[1776374830212,42.27,74914.03,0.0,0.02982,3e-05,4.14596]
[1776374835603,42.27,74906.27,0.0,0.02961,3e-05,4.12219]
[1776374841292,42.27,74911.03,0.0,0.02974,3e-05,4.13694]
[1776374843720,42.27,74921.46,0.0,0.03001,3e-05,4.16898]
[1776374844365,42.27,74945.82,0.0,0.03066,3e-05,4.24455]
[1776374846800,42.27,74954.77,0.0,0.03089,3e-05,4.2722]
[1776374847332,42.27,74953.91,0.0,0.03087,3e-05,4.26983]
[1776374849040,42.27,74951.88,0.0,0.03082,3e-05,4.26381]
[1776374849320,42.27,74951.88,0.0,0.03082,3e-05,4.26381]
[1776374849381,42.27,74951.43,0.0,0.03081,3e-05,4.26274]
[1776374855743,42.27,74946.63,0.0,0.03066,3e-05,4.24388]
[1776374861430,42.27,74947.95,0.0,0.03068,3e-05,4.24704]
[1776374866464,42.26,74947.87,0.0,0.03067,3e-05,4.24598]
[1776374872505,42.26,74947.39,0.0,0.03065,3e-05,4.24354]
[1776374877542,42.26,74947.25,0.0,0.03064,3e-05,4.24234]
[1776374882578,42.26,74947.24,0.0,0.03064,3e-05,4.24156]
[1776374884590,42.26,74928.35,0.0,0.03013,3e-05,4.18261]
[1776374889705,42.25,74927.58,0.0,0.03011,3e-05,4.17999]
[1776374893659,42.25,74906.31,0.0,0.02955,3e-05,4.1145]
[1776374898696,42.26,74906.77,0.0,0.02957,3e-05,4.11623]
[1776374903733,42.26,74909.7,0.0,0.02964,3e-05,4.12545]
[1776374908768,42.26,74909.75,0.0,0.02965,3e-05,4.12582]
[1776374913802,42.26,74908.21,0.0,0.02959,3e-05,4.11866]
[1776374916823,42.26,74921.06,0.0,0.02993,3e-05,4.15823]
[1776374921857,42.26,74910.39,0.0,0.02965,3e-05,4.12545]
[1776374926893,42.26,74926.32,0.0,0.03007,3e-05,4.17462]
[1776374931928,42.26,74925.79,0.0,0.03005,3e-05,4.17282]
[1776374936970,42.26,74931.11,0.0,0.03019,3e-05,4.18909]
[1776374942006,42.26,74932.55,0.0,0.03023,3e-05,4.19319]
[1776374947046,42.26,74927.04,0.0,0.03008,3e-05,4.17577]
[1776374952084,42.25,74927.78,0.0,0.03009,3e-05,4.17768]
[1776374958122,42.25,74927.81,0.0,0.03009,3e-05,4.17734]
[1776374965172,42.25,74927.53,0.0,0.03008,3e-05,4.17594]
[1776374970207,42.25,74933.98,0.0,0.03024,3e-05,4.19535]
[1776374975243,42.25,74931.07,0.0,0.03014,3e-05,4.18304]
[1776374980277,42.25,74927.93,0.0,0.03006,3e-05,4.17291]
[1776374985311,42.25,74927.13,0.0,0.03003,3e-05,4.17003]
[1776374990347,42.25,74926.42,0.0,0.03001,3e-05,4.16744]
[1776374995382,42.24,74924.18,0.0,0.02995,3e-05,4.16021]
[1776375000419,42.24,74926.63,0.0,0.03001,3e-05,4.16741]
[1776375004451,42.24,74914.12,0.0,0.02968,3e-05,4.12875]
[1776375006811,42.24,74893.01,0.0,0.02914,3e-05,4.06446]
[1776375012507,42.24,74883.78,0.0,0.02891,3e-05,4.03727]
[1776375014790,42.24,74883.78,0.0,0.02891,3e-05,4.03727]
[1776375014792,42.25,74883.09,0.0,0.02889,3e-05,4.03548]
[1776375015278,42.25,74883.09,0.0,0.02889,3e-05,4.03548]
[1776375015530,42.25,74883.09,0.0,0.02889,3e-05,4.03563]
[1776375016166,42.25,74883.09,0.0,0.02889,3e-05,4.03563]
[1776375016947,42.25,74883.09,0.0,0.02889,3e-05,4.03563]
[1776375016882,42.25,74873.28,0.0,0.02864,3e-05,4.00629]
[1776375017880,42.25,74873.28,0.0,0.02864,3e-05,4.00629]
[1776375023584,42.25,74866.15,0.0,0.02848,3e-05,3.98637]
[1776375026952,42.25,74855.24,0.0,0.02821,3e-05,3.9546]
[1776375031664,42.26,74846.85,0.0,0.02799,2e-05,3.9285]
[1776375033673,42.26,74857.19,0.0,0.02826,3e-05,3.95973]
[1776375035106,42.26,74857.25,0.0,0.02826,3e-05,3.96018]
[1776375035996,42.26,74857.25,0.0,0.02826,3e-05,3.96018]
[1776375035687,42.26,74864.42,0.0,0.02844,3e-05,3.98178]
[1776375036708,42.26,74864.42,0.0,0.02844,3e-05,3.98178]
[1776375036768,42.26,74878.51,0.0,0.0288,3e-05,4.02423]
[1776375037374,42.26,74878.51,0.0,0.0288,3e-05,4.02423]
[1776375037701,42.26,74878.51,0.0,0.0288,3e-05,4.02439]
[1776375039012,42.26,74878.51,0.0,0.0288,3e-05,4.02439]
[1776375039453,42.26,74873.97,0.0,0.02869,3e-05,4.0109]
[1776375041983,42.26,74873.34,0.0,0.02868,3e-05,4.00939]
[1776375042409,42.26,74872.28,0.0,0.02865,3e-05,4.00639]
[1776375042608,42.26,74872.28,0.0,0.02865,3e-05,4.00639]
[1776375042735,42.26,74871.12,0.0,0.02862,3e-05,4.00311]
[1776375044751,42.26,74882.49,0.0,0.02891,3e-05,4.03765]
[1776375047772,42.27,74895.27,0.0,0.02924,3e-05,4.07668]
[1776375052809,42.27,74892.56,0.0,0.02918,3e-05,4.06883]
[1776375057842,42.27,74898.04,0.0,0.02932,3e-05,4.08592]
[1776375062880,42.27,74908.56,0.0,0.0296,3e-05,4.1183]
[1776375067912,42.27,74920.25,0.0,0.0299,3e-05,4.15421]
[1776375072947,42.27,74921.58,0.0,0.02994,3e-05,4.15826]
[1776375077983,42.27,74910.96,0.0,0.02966,3e-05,4.1257]
[1776375083017,42.27,74901.58,0.0,0.02942,3e-05,4.09736]
[1776375088054,42.27,74893.44,0.0,0.02922,3e-05,4.07323]
[1776375093087,42.27,74891.27,0.0,0.02915,3e-05,4.0646]
[1776375098123,42.28,74900.84,0.0,0.0294,3e-05,4.09423]
[1776375103156,42.28,74889.74,0.0,0.02912,3e-05,4.06107]
[1776375107532,42.28,74902.82,0.0,0.02946,3e-05,4.1013]
[1776375113226,42.28,74907.4,0.0,0.02958,3e-05,4.11553]
[1776375118262,42.28,74910.69,0.0,0.02967,3e-05,4.12591]
[1776375123299,42.28,74921.59,0.0,0.02996,3e-05,4.15963]
[1776375125643,42.28,74932.67,0.0,0.03025,3e-05,4.19394]
[1776375132131,42.28,74938.42,0.0,0.0304,3e-05,4.21146]
[1776375141425,42.28,74945.69,0.0,0.03058,3e-05,4.23293]
[1776375146459,42.27,74943.8,0.0,0.03053,3e-05,4.22635]
[1776375152517,42.27,74944.25,0.0,0.03051,3e-05,4.22414]
[1776375155524,42.27,74932.19,0.0,0.03019,3e-05,4.1864]
[1776375160563,42.27,74932.63,0.0,0.0302,3e-05,4.18724]
[1776375165600,42.27,74924.27,0.0,0.02997,3e-05,4.16104]
[1776375170634,42.27,74924.03,0.0,0.02996,3e-05,4.15993]
[1776375175669,42.27,74923.12,0.0,0.02993,3e-05,4.15666]
[1776375180703,42.27,74923.0,0.0,0.02993,3e-05,4.15584]
[1776375183725,42.26,74935.37,0.0,0.03025,3e-05,4.19363]
[1776375192788,42.26,74937.68,0.0,0.0303,3e-05,4.19931]
[1776375198162,42.26,74945.13,0.0,0.03049,3e-05,4.22165]
[1776375208899,42.25,74946.5,0.0,0.03051,3e-05,4.22427]
[1776375217963,42.25,74951.02,0.0,0.0306,3e-05,4.23437]
[1776375224007,42.25,74954.17,0.0,0.03068,3e-05,4.24344]
[1776375230047,42.25,74955.95,0.0,0.03072,3e-05,4.24826]
[1776375235082,42.24,74957.12,0.0,0.03075,3e-05,4.25129]
[1776375242133,42.24,74958.28,0.0,0.03077,3e-05,4.25403]
[1776375249182,42.24,74964.37,0.0,0.03093,3e-05,4.27211]
[1776375254217,42.24,74966.62,0.0,0.03098,3e-05,4.27834]
[1776375259256,42.23,74973.33,0.0,0.03115,3e-05,4.29855]
[1776375264291,42.23,74971.59,0.0,0.0311,3e-05,4.29198]
[1776375269325,42.23,74972.67,0.0,0.03112,3e-05,4.29428]
[1776375274361,42.22,74975.42,0.0,0.03116,3e-05,4.29898]
[1776375279396,42.22,74982.34,0.0,0.03134,3e-05,4.3196]
[1776375284431,42.22,74981.54,0.0,0.0313,3e-05,4.31541]
[1776375289466,42.21,74983.29,0.0,0.03134,3e-05,4.31956]
[1776375295508,42.21,74983.35,0.0,0.03132,3e-05,4.3181]
[1776375301131,42.2,74984.22,0.0,0.03134,3e-05,4.31975]
[1776375303564,42.2,74995.91,0.0,0.03165,3e-05,4.35568]
[1776375308955,42.2,74997.64,0.0,0.03168,3e-05,4.35939]
[1776375314648,42.19,74998.48,0.0,0.03168,3e-05,4.35989]
[1776375319682,42.18,74999.46,0.0,0.03169,3e-05,4.36118]
[1776375324716,42.18,75001.58,0.0,0.03174,3e-05,4.36602]
[1776375330005,42.18,74992.1,0.0,0.03146,3e-05,4.33429]
[1776375335796,42.17,74985.78,0.0,0.03125,3e-05,4.30927]
[1776375340832,42.15,74974.03,0.0,0.03088,3e-05,4.26611]
[1776375345866,42.15,74962.47,0.0,0.03056,3e-05,4.22898]
[1776375348089,42.15,74962.47,0.0,0.03056,3e-05,4.22898]
[1776375348150,42.15,74954.47,0.0,0.03034,3e-05,4.20374]
[1776375348950,42.15,74954.47,0.0,0.03034,3e-05,4.20374]
[1776375349051,42.15,74950.39,0.0,0.03023,3e-05,4.19096]
[1776375349782,42.15,74950.39,0.0,0.03023,3e-05,4.19096]
[1776375349895,42.15,74950.39,0.0,0.03023,3e-05,4.19089]
[1776375354932,42.15,74951.62,0.0,0.03026,3e-05,4.19439]
[1776375359150,42.15,74961.44,0.0,0.03052,3e-05,4.22472]
[1776375359195,42.15,74967.77,0.0,0.03069,3e-05,4.24442]
[1776375361999,42.15,74982.16,0.0,0.03108,3e-05,4.28916]
[1776375367021,42.14,74987.94,0.0,0.03122,3e-05,4.30624]
[1776375372057,42.14,74989.95,0.0,0.03127,3e-05,4.31132]
[1776375376803,42.14,74983.78,0.0,0.03109,3e-05,4.29076]
[1776375377089,42.13,74976.3,0.0,0.03087,3e-05,4.26486]
[1776375380151,42.13,74972.01,0.0,0.03075,3e-05,4.25101]
[1776375380193,42.13,74966.25,0.0,0.03059,3e-05,4.23279]
[1776375380888,42.13,74966.25,0.0,0.03059,3e-05,4.23279]
[1776375381119,42.13,74966.25,0.0,0.03059,3e-05,4.23264]
[1776375386154,42.13,74956.69,0.0,0.03033,3e-05,4.20228]
[1776375389183,42.13,74935.58,0.0,0.02977,3e-05,4.13675]
[1776375390199,42.13,74923.35,0.0,0.02945,3e-05,4.09926]
[1776375395225,42.13,74924.75,0.0,0.02947,3e-05,4.1013]
[1776375400260,42.13,74916.39,0.0,0.02926,3e-05,4.07637]
[1776375405296,42.13,74916.54,0.0,0.02927,3e-05,4.07743]
[1776375409323,42.13,74927.55,0.0,0.02956,3e-05,4.11149]
[1776375409845,42.13,74927.55,0.0,0.02956,3e-05,4.11149]
[1776375410330,42.13,74933.69,0.0,0.02972,3e-05,4.1304]
[1776375410454,42.13,74933.69,0.0,0.02972,3e-05,4.1304]
[1776375411337,42.13,74932.24,0.0,0.02968,3e-05,4.12597]
[1776375416371,42.13,74933.66,0.0,0.02972,3e-05,4.13047]
[1776375421408,42.13,74932.54,0.0,0.02969,3e-05,4.12714]
[1776375423420,42.13,74947.72,0.0,0.03009,3e-05,4.17404]
[1776375424248,42.13,74947.72,0.0,0.03009,3e-05,4.17404]
[1776375424429,42.13,74953.9,0.0,0.03026,3e-05,4.19317]
[1776375425050,42.13,74953.9,0.0,0.03026,3e-05,4.19317]
[1776375425437,42.13,74956.18,0.0,0.03032,3e-05,4.20019]
[1776375426819,42.13,74955.56,0.0,0.0303,3e-05,4.19817]
[1776375427450,42.13,74955.68,0.0,0.0303,3e-05,4.19847]
[1776375432485,42.13,74953.73,0.0,0.03025,3e-05,4.19204]
[1776375437520,42.13,74946.15,0.0,0.03005,3e-05,4.1684]
[1776375442555,42.13,74952.16,0.0,0.0302,3e-05,4.18696]
[1776375447590,42.13,74954.86,0.0,0.03027,3e-05,4.1952]
[1776375452625,42.13,74951.54,0.0,0.03017,3e-05,4.18207]
[1776375455646,42.13,74940.55,0.0,0.02988,3e-05,4.14813]
[1776375460684,42.13,74943.52,0.0,0.02996,3e-05,4.15749]
[1776375463701,42.13,74954.09,0.0,0.03024,3e-05,4.19018]
[1776375470087,42.13,74955.87,0.0,0.03028,3e-05,4.19552]
[1776375476793,42.13,74957.49,0.0,0.03032,3e-05,4.20037]
[1776375481828,42.13,74959.72,0.0,0.03038,3e-05,4.20721]
[1776375486863,42.13,74963.17,0.0,0.03047,3e-05,4.21779]
[1776375491906,42.13,74961.82,0.0,0.03043,3e-05,4.21335]
[1776375496954,42.13,74961.59,0.0,0.03043,3e-05,4.21239]
[1776375500297,42.13,74948.82,0.0,0.03009,3e-05,4.17261]
[1776375506017,42.13,74949.63,0.0,0.03011,3e-05,4.17521]
[1776375511230,42.13,74957.38,0.0,0.03031,3e-05,4.19933]
[1776375518374,42.13,74972.31,0.0,0.03069,3e-05,4.24285]
[1776375526164,42.12,74958.11,0.0,0.03031,3e-05,4.19788]
[1776375531199,42.12,74957.59,0.0,0.03029,3e-05,4.19618]
[1776375536234,42.12,74954.48,0.0,0.03021,3e-05,4.18646]
[1776375541269,42.12,74952.64,0.0,0.03016,3e-05,4.18074]
[1776375542746,42.12,74961.05,0.0,0.03038,3e-05,4.2069]
[1776375543282,42.12,74965.08,0.0,0.03049,3e-05,4.21943]
[1776375543665,42.12,74965.08,0.0,0.03049,3e-05,4.21943]
[1776375543767,42.12,74965.26,0.0,0.0305,3e-05,4.21999]
[1776375549325,42.12,74969.81,0.0,0.03061,3e-05,4.2338]
[1776375561408,42.12,74970.8,0.0,0.03063,3e-05,4.23583]
[1776375565893,42.12,74967.83,0.0,0.03055,3e-05,4.22617]
[1776375566302,42.12,74967.83,0.0,0.03055,3e-05,4.22617]
[1776375571479,42.12,74964.17,0.0,0.03043,3e-05,4.21146]
[1776375576516,42.11,74963.98,0.0,0.03041,3e-05,4.20987]
[1776375581677,42.11,74963.14,0.0,0.03039,3e-05,4.2069]
[1776375587300,42.11,74958.15,0.0,0.03025,3e-05,4.19104]
[1776375594640,42.11,74959.01,0.0,0.03027,3e-05,4.19343]
[1776375600524,42.11,74965.92,0.0,0.03046,3e-05,4.21479]
[1776375600571,42.11,74966.16,0.0,0.03046,3e-05,4.21541]
[1776375602112,42.11,74973.25,0.0,0.03065,3e-05,4.23759]
[1776375602534,42.11,74981.81,0.0,0.03088,3e-05,4.26432]
[1776375603785,42.11,74985.31,0.0,0.03097,3e-05,4.27521]
[1776375604267,42.11,74982.47,0.0,0.0309,3e-05,4.2661]
[1776375604769,42.11,74982.47,0.0,0.0309,3e-05,4.2661]
[1776375604870,42.11,74977.68,0.0,0.03077,3e-05,4.25104]
[1776375609749,42.11,74966.67,0.0,0.03047,3e-05,4.21602]
[1776375615791,42.11,74963.98,0.0,0.03039,3e-05,4.20732]
[1776375621145,42.11,74963.6,0.0,0.03038,3e-05,4.20592]
[1776375626869,42.11,74962.39,0.0,0.03035,3e-05,4.20201]
[1776375632618,42.11,74962.2,0.0,0.03032,3e-05,4.19857]
[1776375636117,42.11,74968.11,0.0,0.03048,3e-05,4.21692]
[1776375636184,42.11,74981.1,0.0,0.03083,3e-05,4.25753]
[1776375637686,42.1,74981.1,0.0,0.03083,3e-05,4.25741]
[1776375637967,42.1,74982.53,0.0,0.03085,3e-05,4.2606]
[1776375644009,42.1,74983.75,0.0,0.03087,3e-05,4.26228]
[1776375651357,42.09,74984.55,0.0,0.03088,3e-05,4.26366]
[1776375657100,42.09,74988.51,0.0,0.03098,3e-05,4.27501]
[1776375662141,42.09,74990.61,0.0,0.03102,3e-05,4.2806]
[1776375667173,42.08,74991.19,0.0,0.03103,3e-05,4.28129]
[1776375673214,42.08,74990.55,0.0,0.031,3e-05,4.27785]
[1776375678250,42.08,74989.86,0.0,0.03097,3e-05,4.27447]
[1776375680511,42.08,74977.43,0.0,0.03063,3e-05,4.23514]
[1776375686305,42.07,74969.04,0.0,0.0304,3e-05,4.20775]
[1776375688990,42.07,74965.19,0.0,0.03029,3e-05,4.19552]
[1776375689326,42.07,74964.82,0.0,0.03028,3e-05,4.19426]
[1776375690431,42.07,74964.82,0.0,0.03028,3e-05,4.19426]
[1776375690437,42.07,74964.42,0.0,0.03027,3e-05,4.19291]
[1776375696489,42.07,74971.27,0.0,0.03043,3e-05,4.21099]
[1776375698654,42.07,74990.77,0.0,0.03095,3e-05,4.27175]
[1776375699145,42.07,74990.77,0.0,0.03095,3e-05,4.27175]
[1776375699395,42.07,74990.77,0.0,0.03095,3e-05,4.27153]
[1776375700917,42.07,74991.78,0.0,0.03098,3e-05,4.2745]
[1776375701711,42.07,74992.95,0.0,0.03101,3e-05,4.27798]
[1776375707452,42.06,74995.17,0.0,0.03105,3e-05,4.28367]
[1776375710473,42.06,74983.95,0.0,0.03074,3e-05,4.24771]
[1776375715508,42.06,74983.18,0.0,0.03072,3e-05,4.24448]
[1776375720543,42.06,74982.68,0.0,0.0307,3e-05,4.2421]
[1776375723570,42.05,74971.24,0.0,0.03039,3e-05,4.20581]
[1776375724037,42.05,74971.24,0.0,0.03039,3e-05,4.20581]
[1776375724571,42.05,74967.65,0.0,0.03029,3e-05,4.19451]
[1776375726826,42.05,74965.07,0.0,0.03022,3e-05,4.18634]
[1776375727641,42.05,74965.07,0.0,0.03022,3e-05,4.18634]
[1776375729310,42.05,74977.32,0.0,0.03054,3e-05,4.22441]
[1776375729606,42.05,74978.45,0.0,0.03057,3e-05,4.22783]
[1776375733634,42.05,74990.41,0.0,0.03089,3e-05,4.26486]
[1776375738669,42.05,74994.23,0.0,0.03099,3e-05,4.27591]
[1776375744285,42.05,74992.98,0.0,0.03095,3e-05,4.27117]
[1776375751759,42.04,74994.69,0.0,0.03096,3e-05,4.27201]
[1776375756795,42.04,74994.24,0.0,0.03094,3e-05,4.26961]
[1776375762135,42.04,74992.46,0.0,0.03088,3e-05,4.26306]
[1776375768883,42.03,74993.84,0.0,0.03091,3e-05,4.26612]
[1776375773919,42.03,74993.51,0.0,0.03089,3e-05,4.26414]
[1776375776671,42.03,74993.95,0.0,0.0309,3e-05,4.26534]
[1776375776725,42.03,74993.91,0.0,0.0309,3e-05,4.26484]
[1776375781398,42.03,74994.23,0.0,0.0309,3e-05,4.26556]
[1776375781906,42.03,74988.29,0.0,0.03074,3e-05,4.24674]
[1776375782428,42.03,74988.29,0.0,0.03074,3e-05,4.24674]
[1776375782479,42.03,74982.1,0.0,0.03057,3e-05,4.22728]
[1776375788287,42.03,74980.85,0.0,0.03055,3e-05,4.22497]
[1776375788388,42.03,74977.47,0.0,0.03047,3e-05,4.21521]
[1776375793986,42.04,74982.63,0.0,0.03062,3e-05,4.23302]
[1776375797272,42.04,74988.01,0.0,0.03078,3e-05,4.2511]
[1776375797287,42.04,74990.3,0.0,0.03084,3e-05,4.25868]
[1776375802419,42.05,74989.82,0.0,0.03085,3e-05,4.2592]
[1776375808363,42.05,74990.42,0.0,0.03088,3e-05,4.26241]
[1776375808443,42.05,74990.19,0.0,0.03088,3e-05,4.26233]
[1776375810705,42.05,74990.19,0.0,0.03088,3e-05,4.26233]
[1776375810745,42.05,74990.19,0.0,0.03088,3e-05,4.26233]
[1776375810836,42.06,74990.51,0.0,0.03089,3e-05,4.26399]
[1776375814419,42.06,74986.26,0.0,0.03076,3e-05,4.24847]
[1776375814507,42.06,74977.63,0.0,0.03053,3e-05,4.2221]
[1776375815627,42.06,74977.63,0.0,0.03053,3e-05,4.2221]
[1776375815630,42.06,74971.36,0.0,0.03037,3e-05,4.20289]
[1776375817249,42.06,74968.88,0.0,0.03031,3e-05,4.19557]
[1776375817348,42.06,74969.42,0.0,0.03032,3e-05,4.19725]
[1776375822559,42.07,74967.63,0.0,0.0303,3e-05,4.19422]
[1776375826090,42.07,74967.29,0.0,0.0303,3e-05,4.19401]
[1776375826288,42.07,74967.34,0.0,0.0303,3e-05,4.1946]
[1776375831323,42.07,74962.44,0.0,0.03017,3e-05,4.17941]
[1776375835770,42.07,74973.07,0.0,0.03045,3e-05,4.21218]
[1776375839380,42.07,74962.3,0.0,0.03016,3e-05,4.17828]
[1776375844479,42.07,74968.56,0.0,0.03033,3e-05,4.1976]
[1776375845638,42.07,74975.69,0.0,0.03052,3e-05,4.21974]
[1776375845714,42.07,74972.42,0.0,0.03043,3e-05,4.20939]
[1776375846610,42.07,74972.42,0.0,0.03043,3e-05,4.20939]
[1776375846711,42.07,74971.38,0.0,0.0304,3e-05,4.20604]
[1776375852777,42.07,74960.76,0.0,0.03011,3e-05,4.1724]
[1776375858528,42.07,74966.51,0.0,0.03026,3e-05,4.19007]
[1776375863564,42.07,74969.06,0.0,0.03033,3e-05,4.19763]
[1776375868601,42.07,74970.58,0.0,0.03036,3e-05,4.20194]
[1776375871044,42.06,74972.38,0.0,0.03041,3e-05,4.20735]
[1776375871621,42.06,74972.74,0.0,0.0304,3e-05,4.20562]
[1776375874427,42.07,74972.35,0.0,0.0304,3e-05,4.20525]
[1776375876434,42.07,74972.27,0.0,0.0304,3e-05,4.20587]
[1776375876653,42.07,74972.26,0.0,0.0304,3e-05,4.20627]
[1776375878270,42.07,74972.26,0.0,0.0304,3e-05,4.20627]
[1776375878668,42.07,74972.06,0.0,0.03041,3e-05,4.2065]
[1776375881689,42.07,74958.82,0.0,0.03005,3e-05,4.16507]
[1776375886724,42.07,74948.4,0.0,0.02978,3e-05,4.13289]
[1776375891760,42.07,74947.8,0.0,0.02976,3e-05,4.1312]
[1776375893629,42.07,74947.69,0.0,0.02976,3e-05,4.1309]
[1776375893775,42.07,74947.58,0.0,0.02976,3e-05,4.1306]
[1776375895603,42.07,74946.79,0.0,0.02974,3e-05,4.12821]
[1776375895789,42.07,74947.28,0.0,0.02975,3e-05,4.12976]
[1776375896290,42.07,74947.28,0.0,0.02975,3e-05,4.12976]
[1776375896797,42.07,74946.7,0.0,0.02974,3e-05,4.12802]
[1776375900210,42.07,74948.66,0.0,0.02979,3e-05,4.13419]
[1776375900824,42.07,74948.88,0.0,0.02979,3e-05,4.13491]
[1776375903135,42.07,74954.43,0.0,0.02994,3e-05,4.15213]
[1776375903846,42.07,74956.5,0.0,0.03,3e-05,4.15856]
[1776375904350,42.07,74956.5,0.0,0.03,3e-05,4.15856]
[1776375904854,42.07,74957.61,0.0,0.03003,3e-05,4.16201]
[1776375906479,42.07,74957.2,0.0,0.03002,3e-05,4.16074]
[1776375906898,42.07,74957.2,0.0,0.03002,3e-05,4.16074]
[1776375906868,42.07,74953.42,0.0,0.02992,3e-05,4.14905]
[1776375907873,42.07,74952.16,0.0,0.02988,3e-05,4.14518]
[1776375912013,42.07,74948.01,0.0,0.02977,3e-05,4.13253]
[1776375912908,42.07,74946.8,0.0,0.02974,3e-05,4.12887]
[1776375915074,42.08,74946.98,0.0,0.02975,3e-05,4.12955]
[1776375915930,42.08,74947.14,0.0,0.02975,3e-05,4.13011]
[1776375920964,42.08,74947.38,0.0,0.02976,3e-05,4.1312]
[1776375925999,42.08,74948.25,0.0,0.02979,3e-05,4.13425]
[1776375932417,42.08,74948.48,0.0,0.0298,3e-05,4.13512]
[1776375932518,42.08,74948.29,0.0,0.02978,3e-05,4.13222]
[1776375933222,42.08,74948.29,0.0,0.02978,3e-05,4.13222]
[1776375933324,42.08,74948.12,0.0,0.02977,3e-05,4.13169]
[1776375936354,42.08,74946.86,0.0,0.02974,3e-05,4.128]
[1776375936675,42.08,74946.86,0.0,0.02974,3e-05,4.128]
[1776375941893,42.08,74948.39,0.0,0.02979,3e-05,4.13328]
[1776375941995,42.08,74948.62,0.0,0.02979,3e-05,4.13408]
[1776375942814,42.08,74948.62,0.0,0.02979,3e-05,4.13408]
[1776375942916,42.08,74948.6,0.0,0.02979,3e-05,4.13411]
[1776375943900,42.08,74948.6,0.0,0.02979,3e-05,4.13411]
[1776375943977,42.08,74953.07,0.0,0.02991,3e-05,4.14801]
[1776375944978,42.08,74953.07,0.0,0.02991,3e-05,4.14801]
[1776375945012,42.08,74957.46,0.0,0.03003,3e-05,4.16166]
[1776375951174,42.08,74951.83,0.0,0.02988,3e-05,4.14461]
[1776375956391,42.08,74954.18,0.0,0.02995,3e-05,4.15216]
[1776375962250,42.08,74957.27,0.0,0.03003,3e-05,4.16196]
[1776375967376,42.09,74951.71,0.0,0.02989,3e-05,4.14498]
[1776375968213,42.09,74961.53,0.0,0.03015,3e-05,4.17547]
[1776375968946,42.09,74961.53,0.0,0.03015,3e-05,4.17547]
[1776375969708,42.09,74969.97,0.0,0.03037,3e-05,4.2019]
[1776375969796,42.09,74971.4,0.0,0.03041,3e-05,4.20634]
[1776375970430,42.09,74971.4,0.0,0.03041,3e-05,4.20634]
[1776375970531,42.09,74971.57,0.0,0.03042,3e-05,4.20683]
[1776375975344,42.09,74960.88,0.0,0.03013,3e-05,4.17347]
[1776375980379,42.09,74953.75,0.0,0.02994,3e-05,4.15145]
[1776375984725,42.09,74957.39,0.0,0.03004,3e-05,4.1629]
[1776375984822,42.09,74964.76,0.0,0.03024,3e-05,4.1858]
[1776375985126,42.09,74964.76,0.0,0.03024,3e-05,4.1858]
[1776375985862,42.09,74969.99,0.0,0.03037,3e-05,4.202]
[1776375986965,42.09,74969.99,0.0,0.03037,3e-05,4.202]
[1776375987021,42.09,74971.72,0.0,0.03042,3e-05,4.20736]
[1776375989207,42.09,74972.95,0.0,0.03045,3e-05,4.21116]
[1776375989443,42.09,74971.99,0.0,0.03043,3e-05,4.2081]
[1776375994477,42.08,74978.95,0.0,0.03059,3e-05,4.22668]
[1776375999516,42.08,74971.16,0.0,0.03038,3e-05,4.20196]
[1776376005016,42.08,74967.45,0.0,0.03028,3e-05,4.1902]
[1776376007601,42.08,74971.18,0.0,0.03038,3e-05,4.20168]
[1776376007688,42.08,74979.32,0.0,0.03059,3e-05,4.22705]
[1776376008236,42.08,74979.32,0.0,0.03059,3e-05,4.22705]
[1776376008587,42.08,74979.32,0.0,0.03059,3e-05,4.22695]
[1776376013946,42.08,74979.25,0.0,0.03059,3e-05,4.22631]
[1776376019664,42.08,74969.91,0.0,0.03033,3e-05,4.19659]
[1776376024702,42.08,74979.16,0.0,0.03058,3e-05,4.22504]
[1776376029734,42.08,74980.41,0.0,0.0306,3e-05,4.22828]
[1776376034060,42.07,74969.53,0.0,0.03031,3e-05,4.1938]
[1776376039805,42.07,74958.11,0.0,0.03,3e-05,4.15801]
[1776376044825,42.07,74954.66,0.0,0.02991,3e-05,4.14733]
[1776376047297,42.07,74967.9,0.0,0.03026,3e-05,4.18837]
[1776376049173,42.07,74973.44,0.0,0.03041,3e-05,4.20552]
[1776376049966,42.07,74973.44,0.0,0.03041,3e-05,4.20552]
[1776376057208,42.07,74977.08,0.0,0.03048,3e-05,4.21323]
[1776376058104,42.07,74977.08,0.0,0.03048,3e-05,4.21323]
[1776376057936,42.07,74978.55,0.0,0.03052,3e-05,4.21771]
[1776376058942,42.07,74979.38,0.0,0.03054,3e-05,4.22017]
[1776376063978,42.07,74977.9,0.0,0.03049,3e-05,4.2148]
[1776376069013,42.07,74983.07,0.0,0.03062,3e-05,4.23021]
[1776376074048,42.06,74986.76,0.0,0.03072,3e-05,4.24098]
[1776376079082,42.06,74986.47,0.0,0.0307,3e-05,4.23925]
[1776376084118,42.06,74985.52,0.0,0.03067,3e-05,4.23545]
[1776376089153,42.06,74985.73,0.0,0.03067,3e-05,4.23527]
[1776376089222,42.06,74985.73,0.0,0.03067,3e-05,4.23527]
[1776376090161,42.06,74985.59,0.0,0.03066,3e-05,4.23466]
[1776376095210,42.05,74985.92,0.0,0.03066,3e-05,4.23499]
[1776376095246,42.05,74985.8,0.0,0.03066,3e-05,4.23444]
[1776376098054,42.05,74985.8,0.0,0.03066,3e-05,4.23426]
[1776376098091,42.05,75001.56,0.0,0.03108,3e-05,4.28352]
[1776376099741,42.05,75001.56,0.0,0.03108,3e-05,4.28352]
[1776376099768,42.05,75007.87,0.0,0.03125,3e-05,4.30301]
[1776376101199,42.05,75007.87,0.0,0.03125,3e-05,4.30301]
[1776376101241,42.05,75003.33,0.0,0.03112,3e-05,4.28833]
[1776376102894,42.05,75003.33,0.0,0.03112,3e-05,4.28833]
[1776376102911,42.05,74997.64,0.0,0.03096,3e-05,4.26979]
[1776376108286,42.05,74992.85,0.0,0.03082,3e-05,4.25354]
[1776376114182,42.04,74989.87,0.0,0.03072,3e-05,4.24052]
[1776376122388,42.04,74980.2,0.0,0.03044,3e-05,4.20855]
[1776376128426,42.04,74980.16,0.0,0.03043,3e-05,4.20757]
[1776376131732,42.04,74979.44,0.0,0.03041,3e-05,4.20504]
[1776376131811,42.03,74983.89,0.0,0.03053,3e-05,4.21867]
[1776376132590,42.03,74983.89,0.0,0.03053,3e-05,4.21867]
[1776376132652,42.03,74984.91,0.0,0.03055,3e-05,4.2217]
[1776376138495,42.03,74990.17,0.0,0.03069,3e-05,4.23735]
[1776376143530,42.03,74995.42,0.0,0.03082,3e-05,4.253]
[1776376148566,42.03,75004.3,0.0,0.03106,3e-05,4.28015]
[1776376149280,42.03,75004.3,0.0,0.03106,3e-05,4.28015]
[1776376149573,42.03,75008.13,0.0,0.03116,3e-05,4.29208]
[1776376150867,42.03,75008.13,0.0,0.03116,3e-05,4.29208]
[1776376150916,42.02,75008.3,0.0,0.03116,3e-05,4.29217]
[1776376153968,42.02,75009.3,0.0,0.03119,3e-05,4.29512]
[1776376154040,42.02,75017.6,0.0,0.03141,3e-05,4.32103]
[1776376154813,42.02,75017.6,0.0,0.03141,3e-05,4.32103]
[1776376154849,42.02,75019.89,0.0,0.03147,3e-05,4.32807]
[1776376160650,42.02,75020.74,0.0,0.03148,3e-05,4.32944]
[1776376165686,42.01,75018.93,0.0,0.03142,3e-05,4.32211]
[1776376170720,42.01,75018.7,0.0,0.0314,3e-05,4.32013]
[1776376175755,42.01,75016.28,0.0,0.0313,3e-05,4.30843]
[1776376181796,42.0,75019.77,0.0,0.03139,3e-05,4.31811]
[1776376186845,42.0,75020.57,0.0,0.0314,3e-05,4.31952]
[1776376191867,42.0,75020.27,0.0,0.03138,3e-05,4.31749]
[1776376196902,41.99,75019.78,0.0,0.03136,3e-05,4.3149]
[1776376201937,41.99,75020.99,0.0,0.03138,3e-05,4.31776]
[1776376206974,41.99,75020.51,0.0,0.03136,3e-05,4.31526]
[1776376212010,41.99,75016.08,0.0,0.03123,3e-05,4.30027]
[1776376217044,41.98,75012.96,0.0,0.03114,3e-05,4.28956]
[1776376222080,41.98,75010.31,0.0,0.03106,3e-05,4.28037]
[1776376227114,41.98,75008.65,0.0,0.03101,3e-05,4.27433]
[1776376232149,41.98,75013.48,0.0,0.03111,3e-05,4.28598]
[1776376237184,41.98,75008.43,0.0,0.03097,3e-05,4.2691]
[1776376242223,41.97,74999.82,0.0,0.03073,3e-05,4.2411]
[1776376249271,41.97,74997.67,0.0,0.03066,3e-05,4.23348]
[1776376255313,41.97,74997.88,0.0,0.03066,3e-05,4.23345]
[1776376260349,41.97,74991.8,0.0,0.03049,3e-05,4.21382]
[1776376265683,41.97,74996.65,0.0,0.03062,3e-05,4.22852]
[1776376271425,41.96,74998.18,0.0,0.03065,3e-05,4.23253]
[1776376275030,41.96,74999.12,0.0,0.03068,3e-05,4.2352]
[1776376275120,41.96,75002.48,0.0,0.03076,3e-05,4.24547]
[1776376281290,41.96,75002.27,0.0,0.03075,3e-05,4.24416]
[1776376281306,41.96,74999.51,0.0,0.03068,3e-05,4.23515]
[1776376286531,41.96,74997.85,0.0,0.03062,3e-05,4.22921]
[1776376291567,41.96,74996.16,0.0,0.03055,3e-05,4.22043]
[1776376294978,41.95,74978.35,0.0,0.03007,3e-05,4.16436]
[1776376301636,41.95,74973.6,0.0,0.02995,3e-05,4.14947]
[1776376304905,41.95,74976.07,0.0,0.03001,3e-05,4.15709]
[1776376305012,41.95,74981.27,0.0,0.03015,3e-05,4.17318]
[1776376305913,41.95,74981.27,0.0,0.03015,3e-05,4.17318]
[1776376305965,41.95,74986.76,0.0,0.03029,3e-05,4.19024]
[1776376306653,41.95,74986.76,0.0,0.03029,3e-05,4.19024]
[1776376306755,41.95,74988.44,0.0,0.03034,3e-05,4.19549]
[1776376308280,41.95,74988.44,0.0,0.03034,3e-05,4.19549]
[1776376308357,41.95,74990.42,0.0,0.03039,3e-05,4.20149]
[1776376308486,41.95,74990.42,0.0,0.03039,3e-05,4.20149]
[1776376308685,41.95,74990.42,0.0,0.03039,3e-05,4.20149]
[1776376313720,41.95,74986.61,0.0,0.03028,3e-05,4.18907]
[1776376318831,41.95,74983.79,0.0,0.03021,3e-05,4.17994]
[1776376324256,41.95,74971.77,0.0,0.02988,3e-05,4.14231]
[1776376329836,41.95,74977.32,0.0,0.03003,3e-05,4.15922]
[1776376334280,41.95,74985.36,0.0,0.03024,3e-05,4.18406]
[1776376334364,41.95,74988.82,0.0,0.03033,3e-05,4.19466]
[1776376335183,41.95,74988.82,0.0,0.03033,3e-05,4.19466]
[1776376335251,41.95,74988.87,0.0,0.03033,3e-05,4.1947]
[1776376340909,41.94,74991.62,0.0,0.0304,3e-05,4.20255]
[1776376346245,41.94,74993.83,0.0,0.03045,3e-05,4.20881]
[1776376351986,41.94,74995.32,0.0,0.03047,3e-05,4.20994]
[1776376357026,41.94,74995.66,0.0,0.03047,3e-05,4.21036]
[1776376359061,41.94,74997.61,0.0,0.03052,3e-05,4.21634]
[1776376359357,41.94,74997.66,0.0,0.03052,3e-05,4.21636]
[1776376366386,41.94,74998.32,0.0,0.03053,3e-05,4.21751]
[1776376372338,41.93,74998.23,0.0,0.03052,3e-05,4.21658]
[1776376372419,41.93,74990.76,0.0,0.03032,3e-05,4.19307]
[1776376378173,41.93,74986.47,0.0,0.0302,3e-05,4.17917]
[1776376386229,41.93,74982.37,0.0,0.03009,3e-05,4.16586]
[1776376391264,41.93,74976.88,0.0,0.02994,3e-05,4.14854]
[1776376396299,41.93,74975.58,0.0,0.0299,3e-05,4.14431]
[1776376401336,41.93,74969.34,0.0,0.02974,3e-05,4.12486]
[1776376409390,41.93,74968.19,0.0,0.02971,3e-05,4.12132]
[1776376414425,41.93,74964.37,0.0,0.02959,3e-05,4.10696]
[1776376419459,41.93,74964.88,0.0,0.02961,3e-05,4.10872]
[1776376424501,41.93,74964.27,0.0,0.02959,3e-05,4.10704]
[1776376429531,41.93,74963.68,0.0,0.02958,3e-05,4.10543]
[1776376434566,41.93,74963.82,0.0,0.02958,3e-05,4.10606]
[1776376439601,41.93,74962.55,0.0,0.02955,3e-05,4.1024]
[1776376444637,41.93,74963.82,0.0,0.02959,3e-05,4.1066]
[1776376448665,41.93,74951.44,0.0,0.02927,3e-05,4.06889]
[1776376454313,41.94,74952.42,0.0,0.0293,3e-05,4.07238]
[1776376454414,41.94,74967.87,0.0,0.0297,3e-05,4.12011]
[1776376456057,41.94,74967.87,0.0,0.0297,3e-05,4.12011]
[1776376456075,41.94,74977.77,0.0,0.02997,3e-05,4.15082]
[1776376457106,41.94,74977.77,0.0,0.02997,3e-05,4.15082]
[1776376457130,41.94,74979.73,0.0,0.03002,3e-05,4.15689]
[1776376457588,41.94,74979.73,0.0,0.03002,3e-05,4.15689]
[1776376458946,41.94,74979.73,0.0,0.03002,3e-05,4.15689]
[1776376459018,41.94,74972.12,0.0,0.02982,3e-05,4.13324]
[1776376461017,41.94,74972.12,0.0,0.02982,3e-05,4.13324]
[1776376461064,41.94,74972.84,0.0,0.02983,3e-05,4.13548]
[1776376464120,41.94,74973.29,0.0,0.02985,3e-05,4.13688]
[1776376464218,41.94,74973.26,0.0,0.02985,3e-05,4.13678]
[1776376469284,41.94,74973.43,0.0,0.02985,3e-05,4.13731]
[1776376469383,41.94,74973.7,0.0,0.02986,3e-05,4.13814]
[1776376470578,41.94,74973.32,0.0,0.02985,3e-05,4.13695]
[1776376470819,41.94,74973.32,0.0,0.02985,3e-05,4.13695]
[1776376472793,41.94,74973.32,0.0,0.02985,3e-05,4.13695]
[1776376472894,41.94,74973.31,0.0,0.02983,3e-05,4.13418]
[1776376478275,41.94,74965.63,0.0,0.02963,3e-05,4.11048]
[1776376483913,41.94,74957.34,0.0,0.02941,3e-05,4.08546]
[1776376489431,41.94,74960.42,0.0,0.0295,3e-05,4.09529]
[1776376494115,41.94,74963.96,0.0,0.02959,3e-05,4.10662]
[1776376494192,41.94,74964.44,0.0,0.02961,3e-05,4.10824]
[1776376500026,41.94,74962.87,0.0,0.02957,3e-05,4.10381]
[1776376507394,41.94,74961.73,0.0,0.02954,3e-05,4.10075]
[1776376513117,41.94,74962.02,0.0,0.02955,3e-05,4.10198]
[1776376522181,41.95,74960.79,0.0,0.02953,3e-05,4.09865]
[1776376527534,41.95,74959.99,0.0,0.02951,3e-05,4.09644]
[1776376533257,41.95,74959.56,0.0,0.02948,3e-05,4.09267]
[1776376543475,41.95,74959.55,0.0,0.02948,3e-05,4.09281]
[1776376543576,41.95,74959.39,0.0,0.02948,3e-05,4.09256]
[1776376544425,41.95,74959.39,0.0,0.02948,3e-05,4.09256]
[1776376544438,41.95,74959.44,0.0,0.02948,3e-05,4.09276]
[1776376547213,41.95,74958.74,0.0,0.02946,3e-05,4.09068]
[1776376547314,41.95,74958.73,0.0,0.02946,3e-05,4.09069]
[1776376548772,41.95,74958.73,0.0,0.02946,3e-05,4.09073]
[1776376548873,41.95,74958.61,0.0,0.02946,3e-05,4.09036]
[1776376552390,41.95,74958.61,0.0,0.02946,3e-05,4.09036]
[1776376552491,41.95,74958.61,0.0,0.02946,3e-05,4.09051]
[1776376553294,41.95,74958.61,0.0,0.02946,3e-05,4.09051]
[1776376553399,41.95,74960.03,0.0,0.0295,3e-05,4.09491]
[1776376555135,41.95,74960.03,0.0,0.0295,3e-05,4.09495]
[1776376555411,41.95,74960.46,0.0,0.02951,3e-05,4.09631]
[1776376555903,41.95,74960.46,0.0,0.02951,3e-05,4.09631]
[1776376555990,41.95,74960.98,0.0,0.02952,3e-05,4.0979]
[1776376561633,41.95,74961.91,0.0,0.02955,3e-05,4.10087]
[1776376562464,41.95,74963.68,0.0,0.0296,3e-05,4.10646]
[1776376567489,41.95,74964.95,0.0,0.02963,3e-05,4.11051]
[1776376567590,41.95,74965.18,0.0,0.02964,3e-05,4.11125]
[1776376572239,41.95,74965.18,0.0,0.02964,3e-05,4.11129]
[1776376572341,41.95,74965.58,0.0,0.02965,3e-05,4.11268]
[1776376577569,41.95,74973.42,0.0,0.02986,3e-05,4.13708]
[1776376582604,41.95,74982.86,0.0,0.03011,3e-05,4.16622]
[1776376587639,41.95,74982.36,0.0,0.03009,3e-05,4.1644]
[1776376592674,41.95,74981.56,0.0,0.03005,3e-05,4.15889]
[1776376598200,41.95,74975.14,0.0,0.02988,3e-05,4.13876]
[1776376598246,41.95,74971.36,0.0,0.02978,3e-05,4.12702]
[1776376599754,41.95,74967.56,0.0,0.02968,3e-05,4.11528]
[1776376600377,41.95,74967.56,0.0,0.02968,3e-05,4.11528]
[1776376609003,41.95,74964.57,0.0,0.0296,3e-05,4.10635]
[1776376609103,41.95,74965.14,0.0,0.02962,3e-05,4.10816]
[1776376614828,41.95,74963.96,0.0,0.02959,3e-05,4.10473]
[1776376619862,41.95,74964.12,0.0,0.02959,3e-05,4.10537]
[1776376621610,41.95,74963.69,0.0,0.02958,3e-05,4.10408]
[1776376621877,41.95,74960.16,0.0,0.02949,3e-05,4.09324]
[1776376626915,41.95,74952.29,0.0,0.02929,3e-05,4.0694]
[1776376631951,41.95,74951.27,0.0,0.02926,3e-05,4.06685]
[1776376636986,41.96,74942.91,0.0,0.02905,3e-05,4.04204]
[1776376639735,41.96,74924.2,0.0,0.02858,3e-05,3.98596]
[1776376645348,41.96,74917.19,0.0,0.02841,3e-05,3.96628]
[1776376651670,41.97,74919.81,0.0,0.02849,3e-05,3.97559]
[1776376651748,41.97,74930.31,0.0,0.02875,3e-05,4.00511]
[1776376652535,41.97,74930.31,0.0,0.02875,3e-05,4.00511]
[1776376652627,41.97,74933.6,0.0,0.02883,3e-05,4.0153]
[1776376653401,41.97,74933.6,0.0,0.02883,3e-05,4.0153]
[1776376653466,41.97,74934.34,0.0,0.02885,3e-05,4.01775]
[1776376659231,41.97,74939.25,0.0,0.02899,3e-05,4.03371]
[1776376659246,41.97,74940.43,0.0,0.02902,3e-05,4.0375]
[1776376665621,41.97,74944.11,0.0,0.02912,3e-05,4.04948]
[1776376670864,41.98,74942.38,0.0,0.02909,3e-05,4.04535]
[1776376676263,41.98,74936.46,0.0,0.02895,3e-05,4.02884]
[1776376681298,41.98,74932.76,0.0,0.02886,3e-05,4.01881]
[1776376686335,41.99,74928.35,0.0,0.02876,3e-05,4.0067]
[1776376691370,41.99,74919.45,0.0,0.02854,3e-05,3.98127]
[1776376695880,41.99,74917.3,0.0,0.0285,3e-05,3.97568]
[1776376696407,42.0,74921.92,0.0,0.02862,3e-05,3.99014]
[1776376698277,42.0,74922.04,0.0,0.02863,3e-05,3.99076]
[1776376698747,42.0,74921.71,0.0,0.02862,3e-05,3.99002]
[1776376704461,42.0,74923.91,0.0,0.02869,3e-05,3.99814]
[1776376708817,42.0,74908.79,0.0,0.02831,3e-05,3.95366]
[1776376714533,42.01,74915.23,0.0,0.02847,3e-05,3.97219]
[1776376715192,42.01,74915.23,0.0,0.02847,3e-05,3.97219]
[1776376715541,42.01,74917.43,0.0,0.02853,3e-05,3.97908]
[1776376717104,42.01,74917.77,0.0,0.02854,3e-05,3.98037]
[1776376717570,42.01,74917.77,0.0,0.02854,3e-05,3.98037]
[1776376717662,42.01,74931.6,0.0,0.0289,3e-05,4.02241]
[1776376719285,42.01,74935.05,0.0,0.02899,3e-05,4.03313]
[1776376719569,42.01,74935.05,0.0,0.02899,3e-05,4.03333]
[1776376720061,42.01,74935.05,0.0,0.02899,3e-05,4.03333]
[1776376720575,42.01,74935.62,0.0,0.02901,3e-05,4.03524]
[1776376723116,42.02,74937.9,0.0,0.02907,3e-05,4.04255]
[1776376723729,42.02,74937.9,0.0,0.02907,3e-05,4.04255]
[1776376724926,42.02,74940.95,0.0,0.02915,3e-05,4.05202]
[1776376724927,42.02,74941.84,0.0,0.02918,3e-05,4.05491]
[1776376730646,42.02,74936.38,0.0,0.02904,3e-05,4.03937]
[1776376735681,42.02,74929.94,0.0,0.02889,3e-05,4.02088]
[1776376740716,42.03,74927.36,0.0,0.02883,3e-05,4.01424]
[1776376744287,42.03,74933.8,0.0,0.029,3e-05,4.03448]
[1776376744749,42.03,74934.51,0.0,0.02902,3e-05,4.03684]
[1776376745161,42.03,74934.51,0.0,0.02902,3e-05,4.03684]
[1776376745756,42.03,74935.63,0.0,0.02905,3e-05,4.04045]
[1776376749843,42.03,74939.62,0.0,0.02916,3e-05,4.05321]
[1776376749921,42.03,74940.28,0.0,0.02918,3e-05,4.05541]
[1776376755601,42.03,74942.68,0.0,0.02925,3e-05,4.06349]
[1776376755828,42.03,74944.56,0.0,0.0293,3e-05,4.06959]
[1776376756182,42.03,74944.56,0.0,0.0293,3e-05,4.06959]
[1776376756835,42.03,74944.97,0.0,0.02931,3e-05,4.07102]
[1776376759349,42.04,74945.56,0.0,0.02933,3e-05,4.07301]
[1776376759856,42.04,74945.56,0.0,0.02933,3e-05,4.07336]
[1776376765899,42.04,74947.43,0.0,0.02939,3e-05,4.08015]
[1776376772946,42.04,74947.06,0.0,0.02937,3e-05,4.07755]
[1776376777982,42.05,74948.58,0.0,0.02942,3e-05,4.08311]
[1776376783017,42.05,74948.97,0.0,0.02944,3e-05,4.08518]
[1776376788052,42.05,74952.75,0.0,0.02955,3e-05,4.09764]
[1776376788151,42.05,74952.75,0.0,0.02955,3e-05,4.09764]
[1776376789064,42.05,74952.75,0.0,0.02955,3e-05,4.09764]
[1776376789059,42.05,74953.63,0.0,0.02957,3e-05,4.1005]
[1776376790065,42.05,74953.39,0.0,0.02957,3e-05,4.09991]
[1776376793116,42.05,74946.31,0.0,0.02938,3e-05,4.0787]
[1776376793190,42.05,74945.82,0.0,0.02937,3e-05,4.0772]
[1776376795773,42.05,74945.82,0.0,0.02937,3e-05,4.07738]
[1776376795873,42.05,74950.88,0.0,0.02951,3e-05,4.09324]
[1776376798924,42.05,74951.22,0.0,0.02952,3e-05,4.09444]
[1776376799025,42.06,74951.5,0.0,0.02953,3e-05,4.09559]
[1776376800390,42.06,74951.28,0.0,0.02952,3e-05,4.09507]
[1776376800487,42.06,74951.2,0.0,0.02952,3e-05,4.09482]
[1776376803754,42.06,74972.91,0.0,0.0301,3e-05,4.16231]
[1776376804863,42.06,74992.87,0.0,0.03063,3e-05,4.22463]
[1776376805700,42.06,74992.87,0.0,0.03063,3e-05,4.22463]
[1776376805783,42.06,74996.79,0.0,0.03074,3e-05,4.23687]
[1776376806976,42.06,74996.79,0.0,0.03074,3e-05,4.23687]
[1776376806995,42.06,74992.35,0.0,0.03062,3e-05,4.22337]
[1776376812778,42.06,74983.06,0.0,0.03038,3e-05,4.19463]
[1776376812930,42.06,74999.55,0.0,0.03082,3e-05,4.24622]
[1776376818322,42.06,75004.46,0.0,0.03095,3e-05,4.2609]
[1776376823357,42.05,75005.63,0.0,0.03097,3e-05,4.26391]
[1776376828392,42.05,75005.27,0.0,0.03096,3e-05,4.26209]
[1776376833418,42.05,75006.53,0.0,0.03099,3e-05,4.26593]
[1776376839767,42.05,75006.28,0.0,0.03095,3e-05,4.26099]
[1776376845510,42.05,75006.54,0.0,0.03095,3e-05,4.26105]
[1776376850546,42.04,75004.31,0.0,0.03089,3e-05,4.25339]
[1776376855581,42.04,75002.54,0.0,0.03083,3e-05,4.24728]
[1776376860625,42.04,75005.28,0.0,0.0309,3e-05,4.25537]
[1776376865664,42.04,75017.94,0.0,0.03124,3e-05,4.29466]
[1776376870696,42.04,75022.58,0.0,0.03136,3e-05,4.3084]
[1776376875731,42.03,75022.71,0.0,0.03136,3e-05,4.30781]
[1776376878753,42.03,75034.54,0.0,0.03168,3e-05,4.34495]
[1776376883788,42.03,75037.2,0.0,0.03174,3e-05,4.35212]
[1776376888823,42.02,75035.56,0.0,0.03168,3e-05,4.3454]
[1776376893857,42.02,75040.7,0.0,0.03179,3e-05,4.35754]
[1776376895872,42.02,75051.3,0.0,0.03208,3e-05,4.39101]
[1776376900906,42.02,75052.16,0.0,0.0321,3e-05,4.39297]
[1776376905946,42.02,75060.72,0.0,0.03234,3e-05,4.42038]
[1776376906951,42.02,75087.3,0.0,0.03309,3e-05,4.50726]
[1776376911988,42.01,75095.82,0.0,0.03333,3e-05,4.53409]
[1776376917024,42.01,75094.59,0.0,0.03327,3e-05,4.52764]
[1776376922059,42.0,75102.92,0.0,0.03349,3e-05,4.55211]
[1776376925083,41.99,75113.23,0.0,0.03377,3e-05,4.58442]
[1776376930124,41.99,75109.17,0.0,0.03363,3e-05,4.56859]
[1776376935159,41.98,75107.53,0.0,0.03355,3e-05,4.55997]
[1776376940193,41.97,75106.58,0.0,0.0335,3e-05,4.55373]
[1776376941200,41.97,75091.89,0.0,0.03307,3e-05,4.50463]
[1776376946235,41.96,75085.47,0.0,0.03286,3e-05,4.48098]
[1776376951270,41.95,75083.9,0.0,0.03277,3e-05,4.47054]
[1776376956305,41.95,75086.95,0.0,0.03284,3e-05,4.47799]
[1776376961344,41.94,75079.8,0.0,0.03261,3e-05,4.45224]
[1776376966386,41.94,75073.85,0.0,0.03243,3e-05,4.43064]
[1776376971413,41.93,75081.59,0.0,0.03263,3e-05,4.45372]
[1776376976488,41.93,75088.62,0.0,0.03281,3e-05,4.47529]
[1776376977254,41.92,75102.72,0.0,0.03321,3e-05,4.52061]
[1776376982495,41.92,75100.34,0.0,0.03312,3e-05,4.51044]
[1776376987552,41.91,75093.86,0.0,0.03292,3e-05,4.48697]
[1776376990102,41.91,75072.92,0.0,0.03231,3e-05,4.41712]
[1776376995606,41.9,75077.09,0.0,0.03241,3e-05,4.42887]
[1776376998864,41.9,75064.7,0.0,0.03205,3e-05,4.38798]
[1776377004671,41.89,75056.58,0.0,0.03181,3e-05,4.35972]
[1776377009706,41.89,75053.35,0.0,0.0317,3e-05,4.34767]
[1776377014740,41.88,75065.13,0.0,0.032,3e-05,4.38099]
[1776377018769,41.88,75076.9,0.0,0.03232,3e-05,4.41852]
[1776377023805,41.88,75071.31,0.0,0.03215,3e-05,4.39925]
[1776377028841,41.87,75080.55,0.0,0.0324,3e-05,4.42712]
[1776377033876,41.87,75076.66,0.0,0.03227,3e-05,4.41224]
[1776377038911,41.86,75079.35,0.0,0.03232,3e-05,4.41883]
[1776377043947,41.86,75081.0,0.0,0.03235,3e-05,4.42196]
[1776377048989,41.85,75080.27,0.0,0.03231,3e-05,4.41736]
[1776377051264,41.85,75058.17,0.0,0.03168,3e-05,4.34501]
[1776377057038,41.84,75054.55,0.0,0.03156,3e-05,4.33152]
[1776377062073,41.84,75055.49,0.0,0.03158,3e-05,4.333]
[1776377067108,41.83,75051.22,0.0,0.03145,3e-05,4.31781]
[1776377070128,41.83,75037.96,0.0,0.03107,3e-05,4.27468]
[1776377075164,41.83,75035.4,0.0,0.03097,3e-05,4.26277]
[1776377080198,41.83,75029.11,0.0,0.0308,3e-05,4.242]
[1776377085236,41.83,75024.39,0.0,0.03066,3e-05,4.22657]
[1776377090271,41.82,75024.77,0.0,0.03067,3e-05,4.22732]
[1776377094298,41.82,75041.13,0.0,0.03111,3e-05,4.27881]
[1776377098327,41.82,75052.17,0.0,0.03142,3e-05,4.31384]
[1776377103362,41.82,75065.18,0.0,0.03177,3e-05,4.35446]
[1776377108397,41.82,75067.1,0.0,0.03182,3e-05,4.36014]
[1776377110411,41.82,75055.93,0.0,0.0315,3e-05,4.32367]
[1776377115952,41.81,75053.98,0.0,0.03144,3e-05,4.31634]
[1776377121761,41.81,75048.2,0.0,0.03126,3e-05,4.29605]
[1776377127530,41.8,75047.77,0.0,0.03124,3e-05,4.29322]
[1776377132565,41.8,75058.85,0.0,0.03152,3e-05,4.32506]
[1776377138361,41.8,75053.69,0.0,0.03136,3e-05,4.3074]
[1776377143643,41.79,75047.18,0.0,0.03117,3e-05,4.28481]
[1776377148676,41.79,75051.51,0.0,0.03128,3e-05,4.29741]
[1776377153676,41.79,75050.4,0.0,0.03124,3e-05,4.29286]
[1776377159757,41.79,75060.6,0.0,0.03151,3e-05,4.32465]
[1776377164793,41.79,75063.52,0.0,0.0316,3e-05,4.33507]
[1776377168955,41.79,75078.65,0.0,0.03203,3e-05,4.38467]
[1776377171853,41.79,75089.18,0.0,0.03233,3e-05,4.41909]
[1776377173914,41.79,75100.32,0.0,0.03265,3e-05,4.45559]
[1776377179906,41.79,75106.66,0.0,0.03283,3e-05,4.47646]
[1776377181922,41.79,75117.04,0.0,0.03313,3e-05,4.51065]
[1776377183044,41.79,75117.04,0.0,0.03313,3e-05,4.51065]
[1776377183132,41.79,75120.27,0.0,0.03322,3e-05,4.52127]
[1776377183756,41.79,75120.27,0.0,0.03322,3e-05,4.52127]
[1776377183937,41.79,75120.27,0.0,0.03322,3e-05,4.52127]
[1776377188974,41.79,75120.06,0.0,0.03322,3e-05,4.52037]
[1776377190172,41.79,75120.06,0.0,0.03322,3e-05,4.52037]
[1776377190244,41.79,75122.88,0.0,0.0333,3e-05,4.52957]
[1776377191034,41.79,75122.88,0.0,0.0333,3e-05,4.52957]
[1776377191090,41.79,75122.75,0.0,0.03327,3e-05,4.52617]
[1776377197029,41.79,75116.2,0.0,0.03308,3e-05,4.50414]
[1776377202064,41.79,75116.04,0.0,0.03307,3e-05,4.50345]
[1776377207099,41.79,75111.96,0.0,0.03295,3e-05,4.48991]
[1776377212134,41.79,75104.0,0.0,0.03273,3e-05,4.46397]
[1776377217169,41.79,75110.6,0.0,0.03292,3e-05,4.48589]
[1776377222203,41.79,75108.32,0.0,0.03286,3e-05,4.4786]
[1776377227238,41.79,75101.17,0.0,0.03265,3e-05,4.4555]
[1776377232274,41.79,75093.18,0.0,0.03243,3e-05,4.42992]
[1776377237308,41.79,75091.94,0.0,0.0324,3e-05,4.42656]
[1776377242344,41.8,75090.97,0.0,0.03238,3e-05,4.42406]
[1776377247392,41.8,75097.45,0.0,0.03257,3e-05,4.44587]
[1776377253434,41.8,75097.53,0.0,0.03256,3e-05,4.44396]
[1776377258470,41.8,75094.02,0.0,0.03247,3e-05,4.43313]
[1776377262501,41.8,75112.18,0.0,0.03299,3e-05,4.49325]
[1776377263056,41.8,75112.18,0.0,0.03299,3e-05,4.49325]
[1776377263537,41.8,75125.0,0.0,0.03336,3e-05,4.5357]
[1776377264047,41.8,75125.0,0.0,0.03336,3e-05,4.5357]
[1776377264514,41.8,75125.0,0.0,0.03336,3e-05,4.53572]
[1776377269550,41.8,75126.58,0.0,0.03341,3e-05,4.54081]
[1776377274585,41.8,75124.89,0.0,0.03336,3e-05,4.53501]
[1776377279622,41.8,75117.59,0.0,0.03314,3e-05,4.51079]
[1776377284655,41.8,75125.5,0.0,0.03337,3e-05,4.53692]
[1776377289690,41.8,75128.86,0.0,0.03347,3e-05,4.54791]
[1776377294726,41.8,75124.43,0.0,0.03334,3e-05,4.53292]
[1776377299013,41.8,75103.9,0.0,0.03274,3e-05,4.46506]
[1776377303788,41.8,75090.87,0.0,0.03237,3e-05,4.42274]
[1776377305820,41.8,75067.72,0.0,0.03172,3e-05,4.34748]
[1776377309085,41.8,75056.85,0.0,0.03141,3e-05,4.31177]
[1776377314874,41.79,75055.6,0.0,0.03134,3e-05,4.30347]
[1776377319908,41.79,75063.06,0.0,0.03154,3e-05,4.32603]
[1776377323944,41.79,75074.82,0.0,0.03186,3e-05,4.36311]
[1776377329225,41.79,75081.84,0.0,0.03205,3e-05,4.38518]
[1776377335027,41.79,75070.52,0.0,0.03174,3e-05,4.34946]
[1776377341064,41.78,75071.73,0.0,0.03176,3e-05,4.35151]
[1776377346099,41.78,75073.07,0.0,0.03178,3e-05,4.35403]
[1776377351134,41.78,75074.51,0.0,0.03181,3e-05,4.35718]
[1776377356181,41.77,75065.75,0.0,0.03155,3e-05,4.32756]
[1776377361214,41.77,75062.88,0.0,0.03146,3e-05,4.3171]
[1776377366251,41.76,75052.4,0.0,0.03116,3e-05,4.28239]
[1776377371286,41.76,75048.22,0.0,0.03102,3e-05,4.2653]
[1776377376321,41.76,75043.7,0.0,0.03089,3e-05,4.25009]
[1776377379583,41.76,75026.42,0.0,0.03041,3e-05,4.19513]
[1776377382363,41.76,75015.28,0.0,0.03011,3e-05,4.16006]
[1776377387398,41.76,75012.23,0.0,0.03003,3e-05,4.15067]
[1776377392434,41.76,75003.72,0.0,0.02981,3e-05,4.12458]
[1776377398475,41.76,75001.23,0.0,0.02975,3e-05,4.11746]
[1776377403512,41.76,75001.54,0.0,0.02976,3e-05,4.11893]
[1776377407547,41.76,74989.35,0.0,0.02944,3e-05,4.08164]
[1776377412593,41.77,74992.92,0.0,0.02954,3e-05,4.09343]
[1776377413618,41.77,75012.94,0.0,0.03008,3e-05,4.15576]
[1776377418649,41.77,75020.86,0.0,0.03029,3e-05,4.18067]
[1776377423665,41.77,75013.38,0.0,0.03009,3e-05,4.15742]
[1776377428707,41.77,75023.41,0.0,0.03036,3e-05,4.18897]
[1776377433732,41.77,75024.66,0.0,0.03038,3e-05,4.19022]
[1776377438769,41.77,75031.69,0.0,0.03057,3e-05,4.21255]
[1776377441788,41.77,75049.72,0.0,0.03106,3e-05,4.26964]
[1776377446824,41.77,75057.96,0.0,0.03128,3e-05,4.29546]
[1776377452866,41.76,75057.03,0.0,0.03125,3e-05,4.29169]
[1776377457901,41.76,75056.3,0.0,0.03122,3e-05,4.28871]
[1776377462936,41.76,75049.67,0.0,0.03104,3e-05,4.26691]
[1776377467972,41.76,75036.54,0.0,0.03067,3e-05,4.22491]
[1776377474013,41.76,75033.1,0.0,0.03058,3e-05,4.21397]
[1776377476027,41.76,75020.82,0.0,0.03025,3e-05,4.17541]
[1776377481062,41.76,75029.29,0.0,0.03048,3e-05,4.20236]
[1776377486101,41.76,75030.1,0.0,0.0305,3e-05,4.20508]
[1776377491137,41.76,75031.12,0.0,0.03051,3e-05,4.20566]
[1776377496171,41.76,75031.68,0.0,0.03053,3e-05,4.20752]
[1776377501211,41.76,75031.31,0.0,0.03052,3e-05,4.20647]
[1776377505235,41.76,75042.75,0.0,0.03083,3e-05,4.24262]
[1776377510521,41.76,75041.36,0.0,0.03079,3e-05,4.23804]
[1776377516312,41.76,75030.91,0.0,0.03051,3e-05,4.20492]
[1776377521347,41.76,75025.77,0.0,0.03037,3e-05,4.18894]
[1776377526382,41.76,75017.41,0.0,0.03015,3e-05,4.16332]
[1776377531417,41.77,75018.44,0.0,0.03018,3e-05,4.16702]
[1776377533755,41.77,75002.29,0.0,0.02975,3e-05,4.11697]
[1776377538779,41.77,75002.33,0.0,0.02976,3e-05,4.11794]
[1776377543887,41.77,74997.9,0.0,0.02965,3e-05,4.10487]
[1776377549544,41.77,74999.74,0.0,0.02971,3e-05,4.11172]
[1776377554616,41.78,75002.86,0.0,0.02978,3e-05,4.11923]
[1776377559386,41.78,74999.94,0.0,0.02971,3e-05,4.11081]
[1776377564652,41.78,74993.19,0.0,0.02953,3e-05,4.09085]
[1776377567677,41.78,75004.63,0.0,0.02984,3e-05,4.12674]
[1776377569694,41.78,75017.48,0.0,0.03019,3e-05,4.16699]
[1776377574725,41.78,75020.62,0.0,0.03027,3e-05,4.17694]
[1776377579761,41.78,75022.2,0.0,0.03032,3e-05,4.18193]
[1776377586688,41.78,75030.84,0.0,0.03055,3e-05,4.2091]
[1776377596879,41.78,75032.55,0.0,0.03059,3e-05,4.21423]
[1776377601916,41.78,75040.65,0.0,0.03081,3e-05,4.2397]
[1776377606951,41.78,75045.98,0.0,0.03095,3e-05,4.25618]
[1776377611986,41.78,75042.28,0.0,0.03083,3e-05,4.24127]
[1776377617021,41.78,75042.37,0.0,0.03083,3e-05,4.2412]
[1776377622063,41.78,75042.6,0.0,0.03083,3e-05,4.24155]
[1776377623410,41.78,75015.09,0.0,0.03009,3e-05,4.15491]
[1776377624655,41.78,75015.09,0.0,0.03009,3e-05,4.15491]
[1776377627595,41.78,74998.76,0.0,0.02965,3e-05,4.10432]
[1776377635156,41.78,74993.56,0.0,0.02953,3e-05,4.0895]
[1776377640191,41.78,74988.75,0.0,0.02941,3e-05,4.07532]
[1776377645229,41.78,74984.26,0.0,0.02929,3e-05,4.06216]
[1776377650262,41.79,74983.34,0.0,0.02928,3e-05,4.05998]
[1776377655296,41.79,74980.66,0.0,0.02921,3e-05,4.05236]
[1776377660331,41.79,74984.52,0.0,0.02932,3e-05,4.06477]
[1776377667381,41.79,74981.72,0.0,0.02925,3e-05,4.05683]
[1776377672415,41.79,74975.92,0.0,0.02908,3e-05,4.03692]
[1776377677749,41.79,74973.73,0.0,0.02903,3e-05,4.03077]
[1776377679689,41.8,74973.15,0.0,0.02902,3e-05,4.0293]
[1776377685507,41.8,74966.67,0.0,0.02886,3e-05,4.01092]
[1776377690924,41.8,74966.81,0.0,0.02887,3e-05,4.0121]
[1776377696583,41.8,74974.46,0.0,0.02908,3e-05,4.03663]
[1776377701959,41.81,74973.48,0.0,0.02906,3e-05,4.03439]
[1776377704323,41.81,74973.26,0.0,0.02906,3e-05,4.03402]
[1776377709676,41.81,74972.91,0.0,0.02906,3e-05,4.03392]
[1776377714713,41.81,74970.66,0.0,0.02901,3e-05,4.02779]
[1776377719746,41.81,74973.94,0.0,0.0291,3e-05,4.03858]
[1776377722102,41.82,74985.65,0.0,0.02941,3e-05,4.07479]
[1776377727802,41.82,74988.69,0.0,0.02949,3e-05,4.08462]
[1776377732868,41.82,74987.21,0.0,0.02944,3e-05,4.0777]
[1776377737874,41.82,74977.39,0.0,0.02919,3e-05,4.04805]
[1776377740947,41.82,74976.71,0.0,0.02917,3e-05,4.04621]
[1776377741034,41.82,74952.01,0.0,0.02853,3e-05,3.97133]
[1776377742932,41.82,74952.01,0.0,0.02853,3e-05,3.97133]
[1776377743005,41.82,74935.72,0.0,0.02812,3e-05,3.92256]
[1776377743650,41.82,74935.72,0.0,0.02812,3e-05,3.92256]
[1776377743926,41.82,74935.72,0.0,0.02812,3e-05,3.92285]
[1776377746942,41.83,74924.93,0.0,0.02786,3e-05,3.89168]
[1776377748956,41.83,74910.35,0.0,0.0275,2e-05,3.8492]
[1776377749959,41.83,74897.78,0.0,0.02719,2e-05,3.81264]
[1776377754995,41.84,74910.1,0.0,0.02752,2e-05,3.85138]
[1776377760031,41.84,74922.59,0.0,0.02785,3e-05,3.8907]
[1776377765065,41.85,74916.5,0.0,0.02772,3e-05,3.87469]
[1776377770100,41.86,74912.52,0.0,0.02764,2e-05,3.86509]
[1776377775136,41.86,74921.63,0.0,0.02788,3e-05,3.89421]
[1776377780173,41.87,74919.63,0.0,0.02785,3e-05,3.8902]
[1776377785205,41.87,74919.73,0.0,0.02787,3e-05,3.89251]
[1776377790241,41.88,74914.63,0.0,0.02776,3e-05,3.8794]
[1776377795276,41.88,74912.4,0.0,0.0277,3e-05,3.8722]
[1776377797290,41.89,74924.26,0.0,0.02801,3e-05,3.90825]
[1776377802692,41.89,74927.51,0.0,0.02811,3e-05,3.92005]
[1776377806202,41.89,74930.82,0.0,0.0282,3e-05,3.93066]
[1776377806353,41.9,74932.38,0.0,0.02824,3e-05,3.93567]
[1776377810297,41.9,74936.88,0.0,0.02836,3e-05,3.95017]
[1776377810393,41.9,74937.9,0.0,0.02839,3e-05,3.95355]
[1776377813985,41.9,74936.47,0.0,0.02836,3e-05,3.95017]
[1776377813995,41.9,74936.88,0.0,0.02838,3e-05,3.95172]
[1776377819166,41.91,74933.47,0.0,0.0283,3e-05,3.94242]
[1776377819450,41.91,74933.26,0.0,0.0283,3e-05,3.94245]
[1776377825007,41.91,74932.31,0.0,0.02828,3e-05,3.94094]
[1776377825076,41.91,74919.86,0.0,0.02798,3e-05,3.90443]
[1776377827126,41.91,74919.86,0.0,0.02798,3e-05,3.90443]
[1776377827208,41.92,74894.89,0.0,0.02736,2e-05,3.83138]
[1776377829090,41.92,74894.89,0.0,0.02736,2e-05,3.83138]
[1776377829191,41.92,74895.15,0.0,0.02737,2e-05,3.83316]
[1776377834565,41.93,74891.21,0.0,0.0273,2e-05,3.82414]
[1776377839599,41.93,74896.57,0.0,0.02745,2e-05,3.84248]
[1776377840361,41.93,74896.57,0.0,0.02745,2e-05,3.84248]
[1776377840607,41.94,74902.18,0.0,0.0276,2e-05,3.85951]
[1776377841915,41.94,74902.18,0.0,0.0276,2e-05,3.85951]
[1776377842003,41.94,74901.58,0.0,0.02759,2e-05,3.85864]
[1776377847656,41.95,74899.41,0.0,0.02756,2e-05,3.85499]
[1776377853052,41.95,74900.66,0.0,0.02759,2e-05,3.85827]
[1776377858732,41.96,74899.85,0.0,0.0276,2e-05,3.85858]
[1776377864774,41.97,74898.91,0.0,0.0276,2e-05,3.85848]
[1776377869809,41.97,74901.64,0.0,0.02768,2e-05,3.86877]
[1776377874847,41.98,74901.2,0.0,0.02769,2e-05,3.86964]
[1776377880143,41.98,74901.58,0.0,0.02771,2e-05,3.87206]
[1776377882944,41.99,74903.09,0.0,0.02776,2e-05,3.87825]
[1776377883006,41.99,74906.94,0.0,0.02786,3e-05,3.89008]
[1776377884287,41.99,74906.94,0.0,0.02787,3e-05,3.89049]
[1776377884918,41.99,74908.19,0.0,0.0279,3e-05,3.8946]
[1776377889955,42.0,74926.52,0.0,0.02838,3e-05,3.95126]
[1776377890614,42.0,74926.52,0.0,0.02838,3e-05,3.95126]
[1776377890961,42.0,74926.51,0.0,0.02838,3e-05,3.95154]
[1776377891707,42.0,74926.51,0.0,0.02838,3e-05,3.95154]
[1776377891968,42.0,74926.27,0.0,0.02838,3e-05,3.95114]
[1776377897002,42.01,74926.3,0.0,0.02839,3e-05,3.9528]
[1776377897962,42.01,74926.3,0.0,0.02839,3e-05,3.9528]
[1776377901412,42.01,74937.94,0.0,0.0287,3e-05,3.98899]
[1776377904485,42.01,74936.5,0.0,0.02867,3e-05,3.98542]
[1776377904713,42.01,74936.5,0.0,0.02867,3e-05,3.98542]
[1776377905060,42.01,74929.07,0.0,0.02848,3e-05,3.96331]
[1776377908081,42.01,74913.27,0.0,0.02809,3e-05,3.91698]
[1776377911196,42.02,74894.67,0.0,0.02762,2e-05,3.86028]
[1776377917153,42.02,74895.96,0.0,0.02767,2e-05,3.8667]
[1776377922203,42.03,74891.11,0.0,0.02757,2e-05,3.85457]
[1776377928246,42.04,74888.71,0.0,0.02753,2e-05,3.85021]
[1776377932274,42.04,74899.89,0.0,0.02783,3e-05,3.88496]
[1776377937309,42.05,74911.41,0.0,0.02813,3e-05,3.92108]
[1776377942344,42.05,74904.77,0.0,0.02798,3e-05,3.90303]
[1776377947379,42.06,74902.67,0.0,0.02794,3e-05,3.89863]
[1776377952414,42.07,74909.32,0.0,0.02813,3e-05,3.92022]
[1776377957450,42.07,74909.45,0.0,0.02814,3e-05,3.92221]
[1776377963844,42.08,74908.73,0.0,0.02815,3e-05,3.92251]
[1776377969533,42.08,74908.62,0.0,0.02816,3e-05,3.92386]
[1776377974567,42.09,74908.01,0.0,0.02814,3e-05,3.9211]
[1776377978012,42.09,74904.88,0.0,0.02807,3e-05,3.9125]
[1776377978111,42.09,74893.17,0.0,0.02778,2e-05,3.87856]
[1776377979178,42.09,74893.17,0.0,0.02778,2e-05,3.87856]
[1776377979256,42.09,74892.33,0.0,0.02776,2e-05,3.8765]
[1776377984641,42.1,74889.43,0.0,0.02771,2e-05,3.87007]
[1776377986722,42.1,74888.04,0.0,0.02768,2e-05,3.8664]
[1776377986757,42.1,74875.23,0.0,0.02736,2e-05,3.82921]
[1776377988408,42.1,74875.23,0.0,0.02737,2e-05,3.8297]
[1776377988667,42.1,74877.4,0.0,0.02743,2e-05,3.83656]
[1776377992696,42.11,74888.95,0.0,0.02773,2e-05,3.87244]
[1776377997731,42.12,74883.09,0.0,0.0276,2e-05,3.85746]
[1776378001762,42.12,74895.85,0.0,0.02794,3e-05,3.89688]
[1776378006796,42.13,74897.53,0.0,0.028,3e-05,3.90383]
[1776378011834,42.13,74907.1,0.0,0.02825,3e-05,3.93418]
[1776378016868,42.14,74901.32,0.0,0.02812,3e-05,3.91864]
[1776378020163,42.14,74882.85,0.0,0.02767,2e-05,3.86557]
[1776378025939,42.15,74883.57,0.0,0.02771,2e-05,3.87047]
[1776378028956,42.15,74894.49,0.0,0.02799,3e-05,3.90365]
[1776378034337,42.16,74896.1,0.0,0.02804,3e-05,3.90807]
[1776378040035,42.17,74894.66,0.0,0.02802,3e-05,3.90608]
[1776378045068,42.17,74894.79,0.0,0.02804,3e-05,3.90833]
[1776378051110,42.18,74894.36,0.0,0.02805,3e-05,3.90929]
[1776378056145,42.18,74895.93,0.0,0.0281,3e-05,3.9158]
[1776378061181,42.19,74900.89,0.0,0.02824,3e-05,3.93231]
[1776378066215,42.19,74900.09,0.0,0.02824,3e-05,3.93148]
[1776378071250,42.2,74899.47,0.0,0.02823,3e-05,3.93118]
[1776378077291,42.2,74897.74,0.0,0.02821,3e-05,3.92787]
[1776378082326,42.21,74896.27,0.0,0.02818,3e-05,3.92509]
[1776378086355,42.21,74909.49,0.0,0.02853,3e-05,3.96575]
[1776378091393,42.21,74916.05,0.0,0.02869,3e-05,3.98402]
[1776378096428,42.22,74908.06,0.0,0.0285,3e-05,3.96123]
[1776378101462,42.22,74898.66,0.0,0.02827,3e-05,3.93458]
[1776378106549,42.23,74892.38,0.0,0.02813,3e-05,3.91792]
[1776378111581,42.23,74885.51,0.0,0.02797,3e-05,3.89931]
[1776378117244,42.24,74881.9,0.0,0.02789,2e-05,3.88981]
[1776378122928,42.24,74882.42,0.0,0.02792,2e-05,3.89363]
[1776378128457,42.25,74885.59,0.0,0.02802,3e-05,3.90488]
[1776378133735,42.26,74895.61,0.0,0.02829,3e-05,3.93704]
[1776378140783,42.26,74892.78,0.0,0.02824,3e-05,3.93072]
[1776378145819,42.27,74901.24,0.0,0.02846,3e-05,3.95732]
[1776378150854,42.27,74914.88,0.0,0.02882,3e-05,3.99951]
[1776378153233,42.27,74914.86,0.0,0.02881,3e-05,3.99695]
[1776378153312,42.27,74913.67,0.0,0.02878,3e-05,3.99375]
[1776378154282,42.27,74913.67,0.0,0.02878,3e-05,3.99375]
[1776378154370,42.27,74914.61,0.0,0.02881,3e-05,3.99679]
[1776378159919,42.27,74912.0,0.0,0.02875,3e-05,3.99]
[1776378163948,42.28,74897.13,0.0,0.02838,3e-05,3.9464]
[1776378165062,42.28,74897.13,0.0,0.02838,3e-05,3.9464]
[1776378165112,42.28,74875.65,0.0,0.02784,2e-05,3.88334]
[1776378165857,42.28,74875.65,0.0,0.02784,2e-05,3.88334]
[1776378166471,42.28,74861.11,0.0,0.02749,2e-05,3.84101]
[1776378170468,42.28,74863.93,0.0,0.02757,2e-05,3.85064]
[1776378170495,42.29,74864.17,0.0,0.02758,2e-05,3.8518]
[1776378175721,42.29,74873.71,0.0,0.02783,2e-05,3.88192]
[1776378178969,42.3,74865.65,0.0,0.02764,2e-05,3.85949]
[1776378179065,42.3,74860.5,0.0,0.02752,2e-05,3.84488]
[1776378180011,42.3,74860.5,0.0,0.02752,2e-05,3.84488]
[1776378180093,42.3,74860.15,0.0,0.02751,2e-05,3.84433]
[1776378184631,42.3,74857.73,0.0,0.02747,2e-05,3.83915]
[1776378185407,42.3,74857.91,0.0,0.02748,2e-05,3.84016]
[1776378186117,42.3,74857.91,0.0,0.02748,2e-05,3.84016]
[1776378186558,42.31,74857.99,0.0,0.02749,2e-05,3.84088]
[1776378192371,42.31,74867.25,0.0,0.02774,2e-05,3.87035]
[1776378198200,42.32,74880.05,0.0,0.02808,3e-05,3.9109]
[1776378203235,42.33,74885.44,0.0,0.02823,3e-05,3.92875]
[1776378208272,42.33,74882.38,0.0,0.02817,3e-05,3.92154]
[1776378213307,42.34,74883.89,0.0,0.02821,3e-05,3.92521]
[1776378218341,42.34,74885.86,0.0,0.02827,3e-05,3.93289]
[1776378223376,42.35,74883.13,0.0,0.02822,3e-05,3.92662]
[1776378228412,42.35,74881.54,0.0,0.02819,3e-05,3.92375]
[1776378233447,42.36,74881.46,0.0,0.02821,3e-05,3.92538]
[1776378238480,42.36,74876.03,0.0,0.02809,3e-05,3.91116]
[1776378243602,42.37,74875.13,0.0,0.02808,3e-05,3.91004]
[1776378244536,42.37,74871.54,0.0,0.02799,2e-05,3.90019]
[1776378245082,42.37,74871.54,0.0,0.02799,2e-05,3.90019]
[1776378245542,42.37,74858.45,0.0,0.02767,2e-05,3.86211]
[1776378246038,42.37,74858.45,0.0,0.02767,2e-05,3.86211]
[1776378246553,42.37,74852.64,0.0,0.02753,2e-05,3.84556]
[1776378247561,42.37,74852.64,0.0,0.02753,2e-05,3.84556]
[1776378248564,42.38,74850.85,0.0,0.0275,2e-05,3.84126]
[1776378253598,42.38,74849.1,0.0,0.02747,2e-05,3.83847]
[1776378258635,42.39,74855.53,0.0,0.02765,2e-05,3.85938]
[1776378263669,42.4,74854.24,0.0,0.02764,2e-05,3.85764]
[1776378266029,42.4,74853.96,0.0,0.02763,2e-05,3.85722]
[1776378266128,42.4,74846.7,0.0,0.02746,2e-05,3.83683]
[1776378267177,42.4,74846.7,0.0,0.02746,2e-05,3.83683]
[1776378267273,42.4,74843.67,0.0,0.02739,2e-05,3.82843]
[1776378270022,42.4,74843.67,0.0,0.02739,2e-05,3.82843]
[1776378270508,42.4,74843.67,0.0,0.02739,2e-05,3.82843]
[1776378273578,42.41,74844.24,0.0,0.02741,2e-05,3.82966]
[1776378273652,42.41,74852.91,0.0,0.02762,2e-05,3.85534]
[1776378274823,42.41,74852.91,0.0,0.02763,2e-05,3.85574]
[1776378274850,42.41,74852.45,0.0,0.02762,2e-05,3.85479]
[1776378281797,42.42,74851.77,0.0,0.02762,2e-05,3.85558]
[1776378286997,42.42,74850.67,0.0,0.02761,2e-05,3.85397]
[1776378292744,42.43,74852.46,0.0,0.02768,2e-05,3.86156]
[1776378298936,42.44,74855.21,0.0,0.02777,2e-05,3.87216]
[1776378304247,42.44,74854.3,0.0,0.02776,2e-05,3.87095]
[1776378308519,42.45,74858.38,0.0,0.02787,2e-05,3.88432]
[1776378308604,42.45,74862.84,0.0,0.02798,2e-05,3.89774]
[1776378312712,42.45,74863.01,0.0,0.02799,2e-05,3.89918]
[1776378313024,42.45,74859.67,0.0,0.02792,2e-05,3.88998]
[1776378318059,42.46,74857.72,0.0,0.02788,2e-05,3.88587]
[1776378323095,42.46,74857.01,0.0,0.02788,2e-05,3.88542]
[1776378328141,42.47,74857.33,0.0,0.0279,2e-05,3.88794]
[1776378333173,42.47,74863.77,0.0,0.02806,2e-05,3.90565]
[1776378338209,42.47,74865.05,0.0,0.0281,2e-05,3.9109]
[1776378343243,42.48,74865.94,0.0,0.02814,3e-05,3.91505]
[1776378345257,42.48,74881.29,0.0,0.02853,3e-05,3.96103]
[1776378345993,42.48,74881.29,0.0,0.02853,3e-05,3.96103]
[1776378346538,42.48,74881.76,0.0,0.02854,3e-05,3.96266]
[1776378346813,42.48,74881.76,0.0,0.02854,3e-05,3.96266]
[1776378347271,42.48,74881.76,0.0,0.02854,3e-05,3.96289]
[1776378352306,42.48,74881.97,0.0,0.02856,3e-05,3.96464]
[1776378360362,42.49,74879.58,0.0,0.02851,3e-05,3.95937]
[1776378365406,42.49,74878.0,0.0,0.02848,3e-05,3.9558]
[1776378368664,42.5,74891.97,0.0,0.02884,3e-05,3.99817]
[1776378372448,42.5,74902.44,0.0,0.02912,3e-05,4.03026]
[1776378375472,42.5,74890.16,0.0,0.02881,3e-05,3.9938]
[1776378380504,42.5,74889.78,0.0,0.0288,3e-05,3.99353]
[1776378385541,42.5,74876.9,0.0,0.02848,3e-05,3.95605]
[1776378390576,42.51,74874.67,0.0,0.02844,3e-05,3.95063]
[1776378394613,42.51,74897.51,0.0,0.02901,3e-05,4.01709]
[1776378395055,42.51,74897.51,0.0,0.02901,3e-05,4.01709]
[1776378395614,42.51,74904.64,0.0,0.02919,3e-05,4.03869]
[1776378395952,42.51,74904.64,0.0,0.02919,3e-05,4.03869]
[1776378396621,42.51,74908.06,0.0,0.02928,3e-05,4.04911]
[1776378402662,42.51,74910.98,0.0,0.02936,3e-05,4.05842]
[1776378407697,42.51,74909.69,0.0,0.02933,3e-05,4.05496]
[1776378412732,42.51,74911.32,0.0,0.02938,3e-05,4.06034]
[1776378417767,42.52,74911.56,0.0,0.02939,3e-05,4.06149]
[1776378422802,42.52,74914.61,0.0,0.02947,3e-05,4.07115]
[1776378428845,42.52,74915.88,0.0,0.02951,3e-05,4.07553]
[1776378433881,42.52,74919.95,0.0,0.02962,3e-05,4.0883]
[1776378438922,42.52,74929.92,0.0,0.02988,3e-05,4.11903]
[1776378444271,42.52,74927.48,0.0,0.02982,3e-05,4.11168]
[1776378444362,42.52,74944.73,0.0,0.03028,3e-05,4.16461]
[1776378451007,42.52,74938.33,0.0,0.03009,3e-05,4.14198]
[1776378456045,42.52,74946.69,0.0,0.0303,3e-05,4.16738]
[1776378461432,42.52,74952.14,0.0,0.03045,3e-05,4.18387]
[1776378462200,42.52,74960.5,0.0,0.03067,3e-05,4.20963]
[1776378462293,42.52,74960.33,0.0,0.03066,3e-05,4.20895]
[1776378463046,42.52,74960.33,0.0,0.03066,3e-05,4.20895]
[1776378463124,42.52,74960.39,0.0,0.03066,3e-05,4.20899]
[1776378466835,42.52,74960.22,0.0,0.03066,3e-05,4.20815]
[1776378467444,42.52,74959.29,0.0,0.03063,3e-05,4.20511]
[1776378469457,42.52,74956.59,0.0,0.03056,3e-05,4.19659]
[1776378469461,42.51,74975.68,0.0,0.03107,3e-05,4.25571]
[1776378470444,42.51,74975.68,0.0,0.03107,3e-05,4.25571]
[1776378470534,42.51,74978.83,0.0,0.03115,3e-05,4.26534]
[1776378472356,42.51,74976.66,0.0,0.03109,3e-05,4.25829]
[1776378472685,42.51,74976.66,0.0,0.03109,3e-05,4.25829]
[1776378472784,42.51,74986.4,0.0,0.03135,3e-05,4.28863]
[1776378472974,42.51,74986.4,0.0,0.03135,3e-05,4.28863]
[1776378473175,42.51,74986.4,0.0,0.03135,3e-05,4.28834]
[1776378473956,42.51,74986.4,0.0,0.03135,3e-05,4.28834]
[1776378474182,42.51,74993.95,0.0,0.03155,3e-05,4.31182]
[1776378475678,42.51,74993.95,0.0,0.03155,3e-05,4.31182]
[1776378475766,42.51,74995.72,0.0,0.0316,3e-05,4.31709]
[1776378481231,42.5,74992.98,0.0,0.03151,3e-05,4.30659]
[1776378486265,42.5,74995.48,0.0,0.03156,3e-05,4.31304]
[1776378491300,42.5,74988.36,0.0,0.03136,3e-05,4.28926]
[1776378496336,42.49,74977.8,0.0,0.03106,3e-05,4.255]
[1776378501370,42.49,74968.05,0.0,0.03079,3e-05,4.22373]
[1776378506405,42.49,74967.99,0.0,0.03078,3e-05,4.22277]
[1776378511440,42.49,74968.62,0.0,0.03077,3e-05,4.22119]
[1776378516475,42.48,74970.52,0.0,0.03082,3e-05,4.22634]
[1776378522517,42.48,74970.94,0.0,0.03082,3e-05,4.22669]
[1776378527806,42.48,74973.74,0.0,0.03089,3e-05,4.23456]
[1776378533598,42.48,74973.5,0.0,0.03087,3e-05,4.2328]
[1776378539638,42.47,74973.95,0.0,0.03087,3e-05,4.23319]
[1776378544683,42.47,74971.86,0.0,0.03081,3e-05,4.22583]
[1776378549715,42.47,74963.67,0.0,0.03058,3e-05,4.1996]
[1776378550719,42.47,74952.77,0.0,0.03029,3e-05,4.16575]
[1776378553963,42.47,74947.94,0.0,0.03016,3e-05,4.15076]
[1776378554596,42.47,74945.73,0.0,0.0301,3e-05,4.14391]
[1776378554744,42.47,74935.25,0.0,0.02983,3e-05,4.11175]
[1776378555751,42.47,74924.14,0.0,0.02954,3e-05,4.07789]
[1776378560785,42.47,74931.92,0.0,0.02974,3e-05,4.10178]
[1776378565821,42.47,74928.75,0.0,0.02966,3e-05,4.09222]
[1776378570856,42.47,74923.81,0.0,0.02953,3e-05,4.07736]
[1776378575891,42.47,74922.16,0.0,0.02947,3e-05,4.0699]
[1776378580926,42.47,74921.6,0.0,0.02946,3e-05,4.06859]
[1776378585961,42.47,74921.82,0.0,0.02947,3e-05,4.06969]
[1776378590996,42.47,74927.19,0.0,0.02961,3e-05,4.08635]
[1776378592249,42.47,74933.14,0.0,0.02977,3e-05,4.10455]
[1776378593011,42.47,74934.49,0.0,0.02981,3e-05,4.1087]
[1776378593256,42.47,74934.49,0.0,0.02981,3e-05,4.1087]
[1776378594017,42.47,74934.65,0.0,0.02981,3e-05,4.10921]
[1776378599063,42.47,74934.99,0.0,0.02982,3e-05,4.11032]
[1776378601227,42.47,74935.79,0.0,0.02984,3e-05,4.11278]
[1776378601296,42.47,74936.02,0.0,0.02985,3e-05,4.11348]
[1776378608367,42.47,74935.89,0.0,0.02984,3e-05,4.11301]
[1776378611873,42.47,74936.02,0.0,0.02985,3e-05,4.11339]
[1776378611971,42.47,74940.34,0.0,0.02996,3e-05,4.12658]
[1776378615227,42.47,74941.78,0.0,0.03,3e-05,4.1309]
[1776378615286,42.47,74929.44,0.0,0.02967,3e-05,4.09306]
[1776378616785,42.47,74929.44,0.0,0.02967,3e-05,4.09306]
[1776378616868,42.47,74922.92,0.0,0.0295,3e-05,4.07323]
[1776378618067,42.47,74922.92,0.0,0.0295,3e-05,4.07323]
[1776378618438,42.47,74920.32,0.0,0.02943,3e-05,4.06541]
[1776378620851,42.47,74920.32,0.0,0.02943,3e-05,4.06541]
[1776378620939,42.47,74907.06,0.0,0.02909,3e-05,4.02548]
[1776378623430,42.47,74907.06,0.0,0.02909,3e-05,4.02548]
[1776378623529,42.48,74911.52,0.0,0.02921,3e-05,4.03926]
[1776378629277,42.48,74912.32,0.0,0.02924,3e-05,4.04228]
[1776378634317,42.48,74920.66,0.0,0.02944,3e-05,4.06532]
[1776378639376,42.48,74927.01,0.0,0.02961,3e-05,4.08483]
[1776378639453,42.48,74928.24,0.0,0.02964,3e-05,4.08862]
[1776378641177,42.48,74928.24,0.0,0.02964,3e-05,4.08865]
[1776378641365,42.48,74928.24,0.0,0.02964,3e-05,4.08868]
[1776378646479,42.48,74924.49,0.0,0.02954,3e-05,4.07735]
[1776378653448,42.48,74921.45,0.0,0.02947,3e-05,4.06863]
[1776378654533,42.48,74921.45,0.0,0.02947,3e-05,4.06863]
[1776378654564,42.48,74921.98,0.0,0.02948,3e-05,4.07031]
[1776378657476,42.48,74911.41,0.0,0.02921,3e-05,4.03866]
[1776378660551,42.48,74911.02,0.0,0.0292,3e-05,4.03776]
[1776378660652,42.48,74914.68,0.0,0.0293,3e-05,4.04896]
[1776378663572,42.48,74925.3,0.0,0.02958,3e-05,4.08148]
[1776378665560,42.48,74939.75,0.0,0.02996,3e-05,4.12565]
[1776378666513,42.48,74939.75,0.0,0.02996,3e-05,4.12565]
[1776378666611,42.48,74939.75,0.0,0.02996,3e-05,4.12565]
[1776378666671,42.48,74943.45,0.0,0.03005,3e-05,4.13698]
[1776378667387,42.48,74943.45,0.0,0.03005,3e-05,4.13698]
[1776378667551,42.48,74943.45,0.0,0.03005,3e-05,4.13695]
[1776378672585,42.48,74945.86,0.0,0.03012,3e-05,4.14416]
[1776378677620,42.48,74944.18,0.0,0.03007,3e-05,4.13881]
[1776378682655,42.48,74950.4,0.0,0.03023,3e-05,4.15764]
[1776378687690,42.48,74949.28,0.0,0.0302,3e-05,4.15372]
[1776378692724,42.48,74945.98,0.0,0.03009,3e-05,4.14046]
[1776378699005,42.48,74946.18,0.0,0.03009,3e-05,4.14066]
[1776378704810,42.48,74947.11,0.0,0.03011,3e-05,4.14321]
[1776378709851,42.48,74953.95,0.0,0.03029,3e-05,4.16392]
[1776378714882,42.48,74958.97,0.0,0.03042,3e-05,4.17877]
[1776378720923,42.47,74963.44,0.0,0.03053,3e-05,4.19182]
[1776378725957,42.47,74958.52,0.0,0.03039,3e-05,4.17593]
[1776378733007,42.47,74958.84,0.0,0.0304,3e-05,4.17616]
[1776378738043,42.47,74949.73,0.0,0.03015,3e-05,4.1475]
[1776378747106,42.47,74953.26,0.0,0.03024,3e-05,4.15782]
[1776378752141,42.47,74949.56,0.0,0.03012,3e-05,4.14331]
[1776378756169,42.47,74938.5,0.0,0.02983,3e-05,4.10943]
[1776378761204,42.47,74947.92,0.0,0.03007,3e-05,4.13834]
[1776378767246,42.46,74949.73,0.0,0.03012,3e-05,4.14381]
[1776378772281,42.46,74949.7,0.0,0.03012,3e-05,4.14366]
[1776378777316,42.46,74947.77,0.0,0.03007,3e-05,4.13769]
[1776378782354,42.47,74937.19,0.0,0.02979,3e-05,4.10547]
[1776378787388,42.47,74932.48,0.0,0.02967,3e-05,4.09139]
[1776378789646,42.47,74913.31,0.0,0.02918,3e-05,4.03357]
[1776378792136,42.47,74913.31,0.0,0.02918,3e-05,4.03374]
[1776378792219,42.47,74917.3,0.0,0.02928,3e-05,4.04612]
[1776378795393,42.47,74920.62,0.0,0.02937,3e-05,4.05646]
[1776378795456,42.47,74920.91,0.0,0.02938,3e-05,4.05734]
[1776378800479,42.47,74918.67,0.0,0.02933,3e-05,4.05142]
[1776378806160,42.47,74918.5,0.0,0.02933,3e-05,4.05136]
[1776378806262,42.47,74921.45,0.0,0.02941,3e-05,4.06059]
[1776378811560,42.48,74920.44,0.0,0.02937,3e-05,4.05565]
[1776378816595,42.48,74921.32,0.0,0.0294,3e-05,4.0589]
[1776378821630,42.48,74927.08,0.0,0.02955,3e-05,4.07714]
[1776378827117,42.48,74928.91,0.0,0.02961,3e-05,4.08305]
[1776378827218,42.48,74933.27,0.0,0.02972,3e-05,4.09662]
[1776378828897,42.48,74933.27,0.0,0.02972,3e-05,4.09662]
[1776378828986,42.48,74938.34,0.0,0.02986,3e-05,4.11216]
[1776378829931,42.48,74938.34,0.0,0.02986,3e-05,4.11216]
[1776378829936,42.48,74937.81,0.0,0.02984,3e-05,4.11059]
[1776378834724,42.48,74926.32,0.0,0.02954,3e-05,4.07582]
[1776378840013,42.48,74934.54,0.0,0.02976,3e-05,4.10117]
[1776378845800,42.48,74932.53,0.0,0.02971,3e-05,4.09528]
[1776378851841,42.49,74925.43,0.0,0.02953,3e-05,4.07397]
[1776378853140,42.49,74925.43,0.0,0.02953,3e-05,4.07397]
[1776378853226,42.49,74925.42,0.0,0.02953,3e-05,4.07407]
[1776378855320,42.49,74925.42,0.0,0.02953,3e-05,4.07407]
[1776378855869,42.49,74923.03,0.0,0.02947,3e-05,4.06695]
[1776378860903,42.49,74915.05,0.0,0.02926,3e-05,4.04322]
[1776378863925,42.49,74926.2,0.0,0.02956,3e-05,4.07742]
[1776378864660,42.49,74926.2,0.0,0.02956,3e-05,4.07742]
[1776378865285,42.49,74926.2,0.0,0.02956,3e-05,4.07742]
[1776378864933,42.49,74925.85,0.0,0.02955,3e-05,4.07635]
[1776378866059,42.49,74925.85,0.0,0.02955,3e-05,4.07635]
[1776378866919,42.49,74929.19,0.0,0.02964,3e-05,4.08665]
[1776378867953,42.49,74929.19,0.0,0.02964,3e-05,4.0867]
[1776378872987,42.49,74937.9,0.0,0.02985,3e-05,4.11078]
[1776378876271,42.49,74955.76,0.0,0.03032,3e-05,4.16565]
[1776378877181,42.49,74955.76,0.0,0.03032,3e-05,4.16565]
[1776378877250,42.49,74955.23,0.0,0.03031,3e-05,4.16394]
[1776378879060,42.49,74955.23,0.0,0.03031,3e-05,4.16394]
[1776378879139,42.49,74956.08,0.0,0.03033,3e-05,4.16647]
[1776378885075,42.49,74962.93,0.0,0.03051,3e-05,4.18701]
[1776378890111,42.49,74965.62,0.0,0.03057,3e-05,4.19466]
[1776378895146,42.48,74962.73,0.0,0.03049,3e-05,4.1849]
[1776378899181,42.48,74951.12,0.0,0.03017,3e-05,4.14867]
[1776378904209,42.48,74947.7,0.0,0.03008,3e-05,4.13793]
[1776378909244,42.48,74949.56,0.0,0.03013,3e-05,4.1434]
[1776378914279,42.48,74946.02,0.0,0.03003,3e-05,4.1322]
[1776378919314,42.48,74942.72,0.0,0.02994,3e-05,4.12182]
[1776378924349,42.48,74933.71,0.0,0.02971,3e-05,4.09417]
[1776378930649,42.48,74930.35,0.0,0.02962,3e-05,4.08397]
[1776378938448,42.48,74930.76,0.0,0.02961,3e-05,4.08255]
[1776378944489,42.48,74930.86,0.0,0.02961,3e-05,4.08293]
[1776378949524,42.48,74931.4,0.0,0.02963,3e-05,4.08463]
[1776378954558,42.48,74935.18,0.0,0.02973,3e-05,4.09614]
[1776378960859,42.48,74936.2,0.0,0.02975,3e-05,4.09919]
[1776378966644,42.48,74932.69,0.0,0.02966,3e-05,4.08845]
[1776378972703,42.48,74931.97,0.0,0.02964,3e-05,4.08631]
[1776378977725,42.48,74942.17,0.0,0.02991,3e-05,4.11735]
[1776378983767,42.48,74941.14,0.0,0.02988,3e-05,4.11398]
[1776378988807,42.48,74938.33,0.0,0.0298,3e-05,4.10521]
[1776378994250,42.48,74938.73,0.0,0.02979,3e-05,4.10349]
[1776379001141,42.48,74939.43,0.0,0.02981,3e-05,4.10547]
[1776379006931,42.48,74939.43,0.0,0.02981,3e-05,4.10533]
[1776379011965,42.48,74944.1,0.0,0.02993,3e-05,4.11948]
[1776379017002,42.48,74944.94,0.0,0.02995,3e-05,4.12178]
[1776379022035,42.47,74942.86,0.0,0.0299,3e-05,4.11517]
[1776379027071,42.47,74945.15,0.0,0.02995,3e-05,4.12194]
[1776379032111,42.47,74945.47,0.0,0.02996,3e-05,4.12265]
[1776379035128,42.47,74934.42,0.0,0.02967,3e-05,4.08891]
[1776379040182,42.47,74923.27,0.0,0.02938,3e-05,4.05511]
[1776379044283,42.47,74934.89,0.0,0.02968,3e-05,4.09061]
[1776379050240,42.47,74938.63,0.0,0.02978,3e-05,4.1021]
[1776379056283,42.47,74937.3,0.0,0.02973,3e-05,4.09528]
[1776379061320,42.47,74935.86,0.0,0.02969,3e-05,4.0909]
[1776379066354,42.47,74936.05,0.0,0.0297,3e-05,4.0915]
[1776379071699,42.47,74936.95,0.0,0.02972,3e-05,4.09427]
[1776379078439,42.47,74937.02,0.0,0.02972,3e-05,4.0945]
[1776379078715,42.47,74937.02,0.0,0.02972,3e-05,4.0945]
[1776379079446,42.47,74934.19,0.0,0.02965,3e-05,4.08587]
[1776379084482,42.48,74924.53,0.0,0.0294,3e-05,4.05678]
[1776379088869,42.48,74924.52,0.0,0.0294,3e-05,4.05688]
[1776379094550,42.48,74923.91,0.0,0.02939,3e-05,4.05554]
[1776379099586,42.48,74923.67,0.0,0.02939,3e-05,4.05518]
[1776379104621,42.48,74920.37,0.0,0.0293,3e-05,4.04564]
[1776379110663,42.48,74922.91,0.0,0.02937,3e-05,4.05389]
[1776379116705,42.48,74923.49,0.0,0.02938,3e-05,4.05353]
[1776379122494,42.48,74923.6,0.0,0.02938,3e-05,4.05432]
[1776379122569,42.48,74922.88,0.0,0.02937,3e-05,4.05236]
[1776379124761,42.49,74911.57,0.0,0.02908,3e-05,4.01851]
[1776379129796,42.49,74916.0,0.0,0.0292,3e-05,4.0326]
[1776379134032,42.49,74915.73,0.0,0.02919,3e-05,4.03207]
[1776379134127,42.49,74916.3,0.0,0.02921,3e-05,4.03407]
[1776379141275,42.49,74916.3,0.0,0.02921,3e-05,4.03421]
[1776379146916,42.5,74918.01,0.0,0.02927,3e-05,4.04114]
[1776379152268,42.5,74914.53,0.0,0.02919,3e-05,4.03155]
[1776379156951,42.5,74914.53,0.0,0.02919,3e-05,4.03155]
[1776379162338,42.5,74917.27,0.0,0.02927,3e-05,4.04158]
[1776379167476,42.5,74923.6,0.0,0.02944,3e-05,4.06138]
[1776379167577,42.5,74936.49,0.0,0.02978,3e-05,4.10071]
[1776379169587,42.51,74936.49,0.0,0.02978,3e-05,4.10079]
[1776379170076,42.51,74932.24,0.0,0.02967,3e-05,4.08801]
[1776379174508,42.51,74934.11,0.0,0.02971,3e-05,4.09123]
[1776379174564,42.51,74933.94,0.0,0.0297,3e-05,4.09078]
[1776379176453,42.51,74933.94,0.0,0.0297,3e-05,4.09085]
[1776379176523,42.51,74933.03,0.0,0.02968,3e-05,4.08815]
[1776379182482,42.51,74933.77,0.0,0.0297,3e-05,4.09073]
[1776379188204,42.51,74932.2,0.0,0.02966,3e-05,4.08618]
[1776379190971,42.51,74930.82,0.0,0.02963,3e-05,4.08206]
[1776379191225,42.51,74930.53,0.0,0.02962,3e-05,4.08122]
[1776379196260,42.51,74930.5,0.0,0.02962,3e-05,4.08135]
[1776379202622,42.51,74925.02,0.0,0.02948,3e-05,4.065]
[1776379208346,42.51,74921.82,0.0,0.0294,3e-05,4.05572]
[1776379217412,42.51,74923.26,0.0,0.02944,3e-05,4.06077]
[1776379221960,42.51,74930.17,0.0,0.02963,3e-05,4.08198]
[1776379222447,42.51,74929.43,0.0,0.02961,3e-05,4.07977]
[1776379227483,42.51,74940.68,0.0,0.0299,3e-05,4.11414]
[1776379230321,42.51,74948.08,0.0,0.0301,3e-05,4.13674]
[1776379230504,42.51,74950.53,0.0,0.03016,3e-05,4.1442]
[1776379231216,42.51,74950.53,0.0,0.03016,3e-05,4.1442]
[1776379231511,42.51,74950.81,0.0,0.03015,3e-05,4.14222]
[1776379236558,42.51,74953.3,0.0,0.03021,3e-05,4.14945]
[1776379237560,42.51,74976.24,0.0,0.03083,3e-05,4.2204]
[1776379238569,42.51,74996.93,0.0,0.03139,3e-05,4.285]
[1776379243604,42.51,74992.12,0.0,0.03124,3e-05,4.26846]
[1776379251661,42.5,74988.63,0.0,0.03113,3e-05,4.25544]
[1776379256695,42.5,74991.58,0.0,0.0312,3e-05,4.26348]
[1776379261731,42.5,74988.35,0.0,0.0311,3e-05,4.25227]
[1776379265760,42.49,74973.2,0.0,0.03068,3e-05,4.20414]
[1776379266349,42.49,74973.2,0.0,0.03068,3e-05,4.20414]
[1776379266791,42.49,74966.14,0.0,0.03049,3e-05,4.18223]
[1776379267457,42.49,74966.14,0.0,0.03049,3e-05,4.18223]
[1776379267774,42.49,74966.14,0.0,0.03049,3e-05,4.18214]
[1776379272809,42.49,74967.87,0.0,0.03054,3e-05,4.187]
[1776379277844,42.49,74969.67,0.0,0.03058,3e-05,4.19205]
[1776379282169,42.49,74955.79,0.0,0.0302,3e-05,4.14872]
[1776379287922,42.49,74955.86,0.0,0.0302,3e-05,4.14859]
[1776379293276,42.49,74953.39,0.0,0.03012,3e-05,4.13787]
[1776379300013,42.49,74942.59,0.0,0.02983,3e-05,4.10436]
[1776379305041,42.49,74934.01,0.0,0.0296,3e-05,4.07811]
[1776379310076,42.49,74940.64,0.0,0.02977,3e-05,4.09824]
[1776379315112,42.48,74938.54,0.0,0.02972,3e-05,4.09166]
[1776379321447,42.48,74939.28,0.0,0.02974,3e-05,4.09382]
[1776379326192,42.48,74928.8,0.0,0.02946,3e-05,4.06165]
[1776379331230,42.48,74927.88,0.0,0.02944,3e-05,4.05898]
[1776379336264,42.48,74927.67,0.0,0.02943,3e-05,4.05848]
[1776379343630,42.49,74927.03,0.0,0.02942,3e-05,4.05676]
[1776379352376,42.49,74926.74,0.0,0.02939,3e-05,4.05342]
[1776379353497,42.49,74926.74,0.0,0.02939,3e-05,4.05342]
[1776379353598,42.49,74926.54,0.0,0.02939,3e-05,4.05285]
[1776379356764,42.49,74926.54,0.0,0.02939,3e-05,4.05292]
[1776379362449,42.49,74926.44,0.0,0.02939,3e-05,4.05289]
[1776379364741,42.49,74928.72,0.0,0.02945,3e-05,4.05984]
[1776379364822,42.49,74929.21,0.0,0.02946,3e-05,4.06136]
[1776379370504,42.49,74926.44,0.0,0.02939,3e-05,4.05317]
[1776379372081,42.49,74918.54,0.0,0.02919,3e-05,4.02936]
[1776379372518,42.49,74915.95,0.0,0.02912,3e-05,4.02164]
[1776379374822,42.49,74916.49,0.0,0.02914,3e-05,4.02337]
[1776379374923,42.49,74917.2,0.0,0.02916,3e-05,4.0256]
[1776379381429,42.49,74918.86,0.0,0.0292,3e-05,4.03109]
[1776379385704,42.49,74920.3,0.0,0.02924,3e-05,4.03581]
[1776379385804,42.49,74909.05,0.0,0.02895,3e-05,4.00211]
[1776379386056,42.49,74909.05,0.0,0.02895,3e-05,4.00211]
[1776379386617,42.49,74909.05,0.0,0.02896,3e-05,4.0022]
[1776379387828,42.49,74909.05,0.0,0.02896,3e-05,4.0022]
[1776379387929,42.49,74909.61,0.0,0.02897,3e-05,4.00404]
[1776379394028,42.5,74913.01,0.0,0.02907,3e-05,4.01519]
[1776379399708,42.5,74915.51,0.0,0.02914,3e-05,4.02363]
[1776379405749,42.5,74916.4,0.0,0.02917,3e-05,4.02722]
[1776379412800,42.5,74920.15,0.0,0.02926,3e-05,4.03684]
[1776379417834,42.51,74920.89,0.0,0.02928,3e-05,4.0398]
[1776379422869,42.51,74921.88,0.0,0.02932,3e-05,4.04354]
[1776379430925,42.51,74923.01,0.0,0.02935,3e-05,4.04815]
[1776379435959,42.51,74923.73,0.0,0.02938,3e-05,4.05107]
[1776379440995,42.52,74925.21,0.0,0.02942,3e-05,4.05629]
[1776379441503,42.52,74925.21,0.0,0.02942,3e-05,4.05629]
[1776379442002,42.52,74925.21,0.0,0.02943,3e-05,4.05643]
[1776379449050,42.52,74925.75,0.0,0.02945,3e-05,4.0591]
[1776379450026,42.52,74925.75,0.0,0.02945,3e-05,4.0591]
[1776379450438,42.52,74925.75,0.0,0.02945,3e-05,4.0591]
[1776379452621,42.52,74926.05,0.0,0.02946,3e-05,4.06031]
[1776379452822,42.52,74936.02,0.0,0.02972,3e-05,4.09086]
[1776379453431,42.52,74936.02,0.0,0.02972,3e-05,4.09086]
[1776379453515,42.52,74934.98,0.0,0.0297,3e-05,4.08778]
[1776379460130,42.52,74933.08,0.0,0.02965,3e-05,4.08256]
[1776379462133,42.52,74935.04,0.0,0.0297,3e-05,4.08862]
[1776379462220,42.52,74941.1,0.0,0.02986,3e-05,4.10718]
[1776379463097,42.52,74941.1,0.0,0.02986,3e-05,4.10718]
[1776379463186,42.52,74941.52,0.0,0.02987,3e-05,4.10851]
[1776379470203,42.52,74942.77,0.0,0.02991,3e-05,4.11252]
[1776379475238,42.52,74943.72,0.0,0.02992,3e-05,4.11279]
[1776379480274,42.52,74939.92,0.0,0.02982,3e-05,4.10127]
[1776379485308,42.52,74938.04,0.0,0.02977,3e-05,4.09561]
[1776379486968,42.52,74938.04,0.0,0.02977,3e-05,4.09561]
[1776379487791,42.52,74937.95,0.0,0.02977,3e-05,4.09535]
[1776379493365,42.52,74937.15,0.0,0.02974,3e-05,4.09291]
[1776379501374,42.52,74932.95,0.0,0.02963,3e-05,4.0801]
[1776379501476,42.52,74931.65,0.0,0.0296,3e-05,4.07619]
[1776379504845,42.52,74919.29,0.0,0.02928,3e-05,4.03885]
[1776379511499,42.53,74915.92,0.0,0.0292,3e-05,4.02922]
[1776379516529,42.53,74912.61,0.0,0.02912,3e-05,4.01982]
[1776379521564,42.53,74909.47,0.0,0.02904,3e-05,4.01107]
[1776379526599,42.53,74916.92,0.0,0.02924,3e-05,4.0343]
[1776379531634,42.53,74916.4,0.0,0.02922,3e-05,4.03066]
[1776379534404,42.53,74917.53,0.0,0.02925,3e-05,4.03435]
[1776379535085,42.53,74917.53,0.0,0.02925,3e-05,4.03435]
[1776379535054,42.54,74924.14,0.0,0.02942,3e-05,4.05446]
[1776379535662,42.54,74924.14,0.0,0.02942,3e-05,4.05458]
[1776379539099,42.54,74921.93,0.0,0.02937,3e-05,4.04812]
[1776379539689,42.54,74924.96,0.0,0.02945,3e-05,4.05753]
[1776379542466,42.54,74928.83,0.0,0.02955,3e-05,4.06949]
[1776379542715,42.54,74932.03,0.0,0.02963,3e-05,4.07931]
[1776379544272,42.54,74935.95,0.0,0.02974,3e-05,4.09132]
[1776379545125,42.54,74935.12,0.0,0.02972,3e-05,4.08884]
[1776379545153,42.54,74935.12,0.0,0.02972,3e-05,4.08884]
[1776379545732,42.54,74935.12,0.0,0.02972,3e-05,4.0889]
[1776379550768,42.54,74938.89,0.0,0.02982,3e-05,4.10061]
[1776379551521,42.54,74938.89,0.0,0.02982,3e-05,4.10061]
[1776379551773,42.54,74937.75,0.0,0.02979,3e-05,4.09715]
[1776379556620,42.54,74932.74,0.0,0.02966,3e-05,4.08201]
[1776379556809,42.54,74932.92,0.0,0.02966,3e-05,4.0826]
[1776379561846,42.54,74933.11,0.0,0.02967,3e-05,4.0833]
[1776379563628,42.54,74934.65,0.0,0.02971,3e-05,4.08801]
[1776379563859,42.54,74934.84,0.0,0.02971,3e-05,4.08861]
[1776379567450,42.54,74938.11,0.0,0.0298,3e-05,4.0986]
[1776379567887,42.54,74938.04,0.0,0.0298,3e-05,4.09837]
[1776379571073,42.54,74937.1,0.0,0.02977,3e-05,4.09547]
[1776379571082,42.54,74935.91,0.0,0.02974,3e-05,4.09183]
[1776379576950,42.54,74935.81,0.0,0.02974,3e-05,4.09142]
[1776379578319,42.54,74938.88,0.0,0.02982,3e-05,4.10076]
[1776379578396,42.54,74938.86,0.0,0.02982,3e-05,4.1007]
[1776379579338,42.54,74938.86,0.0,0.02982,3e-05,4.1007]
[1776379579971,42.54,74938.86,0.0,0.02982,3e-05,4.1006]
[1776379584978,42.54,74943.18,0.0,0.02993,3e-05,4.1136]
[1776379585077,42.54,74949.53,0.0,0.0301,3e-05,4.13298]
[1776379585974,42.54,74949.53,0.0,0.0301,3e-05,4.13298]
[1776379586030,42.54,74949.92,0.0,0.0301,3e-05,4.13407]
[1776379591049,42.54,74954.01,0.0,0.03019,3e-05,4.14331]
[1776379597617,42.54,74950.45,0.0,0.03009,3e-05,4.13195]
[1776379602757,42.53,74952.69,0.0,0.03014,3e-05,4.13815]
[1776379603132,42.53,74953.22,0.0,0.03016,3e-05,4.13967]
[1776379607747,42.53,74954.91,0.0,0.0302,3e-05,4.14444]
[1776379611183,42.53,74958.76,0.0,0.0303,3e-05,4.15597]
[1776379611189,42.53,74959.76,0.0,0.03032,3e-05,4.15892]
[1776379616223,42.53,74960.16,0.0,0.03033,3e-05,4.15949]
[1776379621261,42.53,74962.56,0.0,0.03039,3e-05,4.16626]
[1776379627302,42.52,74962.93,0.0,0.03039,3e-05,4.16662]
[1776379633041,42.52,74965.02,0.0,0.03044,3e-05,4.17256]
[1776379633861,42.52,74968.55,0.0,0.03053,3e-05,4.18321]
[1776379633962,42.52,74969.06,0.0,0.03055,3e-05,4.18464]
[1776379634790,42.52,74969.06,0.0,0.03055,3e-05,4.18464]
[1776379634862,42.52,74970.03,0.0,0.03057,3e-05,4.18749]
[1776379640454,42.52,74978.75,0.0,0.0308,3e-05,4.21395]
[1776379640475,42.52,74978.75,0.0,0.0308,3e-05,4.21395]
[1776379641193,42.52,74978.75,0.0,0.0308,3e-05,4.21395]
[1776379640546,42.52,74981.46,0.0,0.03087,3e-05,4.2222]
[1776379641915,42.52,74981.46,0.0,0.03087,3e-05,4.2222]
[1776379642011,42.52,74981.44,0.0,0.03087,3e-05,4.22173]
[1776379647444,42.52,74980.88,0.0,0.03084,3e-05,4.21903]
[1776379652479,42.51,74978.69,0.0,0.03076,3e-05,4.20849]
[1776379655900,42.51,74966.79,0.0,0.03043,3e-05,4.17103]
[1776379661546,42.51,74967.93,0.0,0.03046,3e-05,4.17409]
[1776379666581,42.51,74976.88,0.0,0.03069,3e-05,4.20131]
[1776379672626,42.51,74978.72,0.0,0.03074,3e-05,4.20627]
[1776379677658,42.5,74980.59,0.0,0.03078,3e-05,4.21147]
[1776379682694,42.5,74978.93,0.0,0.03073,3e-05,4.20567]
[1776379688738,42.5,74976.24,0.0,0.03065,3e-05,4.1966]
[1776379694780,42.5,74969.31,0.0,0.03046,3e-05,4.17467]
[1776379700822,42.5,74967.32,0.0,0.03041,3e-05,4.16807]
[1776379706251,42.5,74967.48,0.0,0.03041,3e-05,4.16816]
[1776379711899,42.5,74965.58,0.0,0.03033,3e-05,4.15897]
[1776379716934,42.49,74965.52,0.0,0.03033,3e-05,4.15836]
[1776379722976,42.49,74964.9,0.0,0.03031,3e-05,4.15592]
[1776379728014,42.49,74965.26,0.0,0.03031,3e-05,4.15658]
[1776379734053,42.49,74971.33,0.0,0.03047,3e-05,4.17467]
[1776379740097,42.49,74972.25,0.0,0.03049,3e-05,4.17681]
[1776379745131,42.49,74966.71,0.0,0.03033,3e-05,4.15911]
[1776379754193,42.48,74962.89,0.0,0.03023,3e-05,4.14668]
[1776379759229,42.48,74961.99,0.0,0.0302,3e-05,4.14356]
[1776379765271,42.48,74961.46,0.0,0.03018,3e-05,4.14149]
[1776379770306,42.48,74960.99,0.0,0.03016,3e-05,4.13967]
[1776379775341,42.48,74960.93,0.0,0.03014,3e-05,4.13632]
[1776379780377,42.48,74963.42,0.0,0.0302,3e-05,4.14357]
[1776379785411,42.48,74959.73,0.0,0.0301,3e-05,4.13179]
[1776379789438,42.48,74948.08,0.0,0.02979,3e-05,4.09583]
[1776379794473,42.48,74953.22,0.0,0.02993,3e-05,4.11144]
[1776379796908,42.48,74965.79,0.0,0.03026,3e-05,4.14989]
[1776379802530,42.47,74964.57,0.0,0.03022,3e-05,4.14566]
[1776379807569,42.47,74963.88,0.0,0.0302,3e-05,4.14309]
[1776379810208,42.47,74964.19,0.0,0.03021,3e-05,4.14397]
[1776379810307,42.47,74975.18,0.0,0.0305,3e-05,4.17771]
[1776379813424,42.47,74976.77,0.0,0.03054,3e-05,4.1825]
[1776379813607,42.47,74976.6,0.0,0.03053,3e-05,4.18169]
[1776379815129,42.47,74976.6,0.0,0.03053,3e-05,4.18169]
[1776379815221,42.47,74974.99,0.0,0.03049,3e-05,4.17644]
[1776379815934,42.47,74974.99,0.0,0.03049,3e-05,4.17644]
[1776379815957,42.47,74974.3,0.0,0.03047,3e-05,4.17417]
[1776379822672,42.47,74976.49,0.0,0.03052,3e-05,4.18023]
[1776379827709,42.47,74977.62,0.0,0.03054,3e-05,4.18313]
[1776379832740,42.46,74978.23,0.0,0.03054,3e-05,4.18165]
[1776379837776,42.46,74978.18,0.0,0.03053,3e-05,4.18093]
[1776379842811,42.46,74972.75,0.0,0.03038,3e-05,4.16365]
[1776379847978,42.46,74970.86,0.0,0.03033,3e-05,4.15746]
[1776379848010,42.46,74971.06,0.0,0.03033,3e-05,4.15807]
[1776379848681,42.46,74971.06,0.0,0.03033,3e-05,4.15807]
[1776379848917,42.46,74971.06,0.0,0.03033,3e-05,4.15807]
[1776379848995,42.46,74946.25,0.0,0.02968,3e-05,4.08188]
[1776379854895,42.46,74942.27,0.0,0.02957,3e-05,4.07006]
[1776379859930,42.46,74936.53,0.0,0.02943,3e-05,4.05302]
[1776379862128,42.46,74941.33,0.0,0.02955,3e-05,4.06769]
[1776379862220,42.46,74921.04,0.0,0.02903,3e-05,4.0065]
[1776379865036,42.46,74918.73,0.0,0.02897,3e-05,3.99989]
[1776379871019,42.47,74914.09,0.0,0.02887,3e-05,3.98743]
[1776379876054,42.47,74919.39,0.0,0.02901,3e-05,4.00439]
[1776379881089,42.47,74923.49,0.0,0.02912,3e-05,4.01768]
[1776379887539,42.48,74923.32,0.0,0.02913,3e-05,4.0183]
[1776379893174,42.48,74923.46,0.0,0.02913,3e-05,4.01716]
[1776379898209,42.48,74930.78,0.0,0.02932,3e-05,4.04017]
[1776379903227,42.48,74929.95,0.0,0.02931,3e-05,4.03825]
[1776379903247,42.49,74929.85,0.0,0.0293,3e-05,4.03809]
[1776379904045,42.49,74929.85,0.0,0.0293,3e-05,4.03809]
[1776379904251,42.49,74933.68,0.0,0.02941,3e-05,4.04983]
[1776379905277,42.49,74933.68,0.0,0.02941,3e-05,4.04983]
[1776379905377,42.49,74937.34,0.0,0.0295,3e-05,4.06105]
[1776379906028,42.49,74937.34,0.0,0.0295,3e-05,4.06105]
[1776379906265,42.49,74937.34,0.0,0.0295,3e-05,4.06115]
[1776379909325,42.49,74938.73,0.0,0.02954,3e-05,4.06547]
[1776379909390,42.49,74937.41,0.0,0.02951,3e-05,4.06162]
[1776379915329,42.49,74928.75,0.0,0.02929,3e-05,4.03589]
[1776379916926,42.49,74928.16,0.0,0.02927,3e-05,4.03422]
[1776379917343,42.49,74934.77,0.0,0.02944,3e-05,4.05434]
[1776379918787,42.49,74935.79,0.0,0.02947,3e-05,4.05751]
[1776379919357,42.49,74936.17,0.0,0.02948,3e-05,4.05874]
[1776379924392,42.49,74937.15,0.0,0.02951,3e-05,4.062]
[1776379927414,42.49,74948.32,0.0,0.0298,3e-05,4.09611]
[1776379928048,42.49,74948.32,0.0,0.0298,3e-05,4.09611]
[1776379928420,42.49,74950.47,0.0,0.02986,3e-05,4.10267]
[1776379929776,42.49,74950.55,0.0,0.02986,3e-05,4.10289]
[1776379930434,42.49,74950.8,0.0,0.02987,3e-05,4.10363]
[1776379935472,42.49,74940.11,0.0,0.02959,3e-05,4.07103]
[1776379940506,42.49,74934.56,0.0,0.02945,3e-05,4.05444]
[1776379945542,42.49,74938.19,0.0,0.02954,3e-05,4.06577]
[1776379949042,42.49,74939.4,0.0,0.02958,3e-05,4.06954]
[1776379949079,42.49,74939.4,0.0,0.02958,3e-05,4.06962]
[1776379954605,42.49,74939.69,0.0,0.02957,3e-05,4.06794]
[1776379960647,42.49,74938.44,0.0,0.02954,3e-05,4.06437]
[1776379965883,42.49,74938.19,0.0,0.02953,3e-05,4.06378]
[1776379969911,42.49,74943.2,0.0,0.02966,3e-05,4.07914]
[1776379970009,42.49,74940.73,0.0,0.0296,3e-05,4.07164]
[1776379975293,42.5,74940.73,0.0,0.0296,3e-05,4.07171]
[1776379975393,42.5,74938.82,0.0,0.02955,3e-05,4.06598]
[1776379982823,42.5,74939.38,0.0,0.02957,3e-05,4.06787]
[1776379988240,42.5,74925.41,0.0,0.02921,3e-05,4.02584]
[1776379993898,42.5,74923.09,0.0,0.02915,3e-05,4.01935]
[1776379998933,42.5,74927.43,0.0,0.02927,3e-05,4.03296]
[1776380003968,42.5,74925.14,0.0,0.02921,3e-05,4.0265]
[1776380008379,42.5,74914.76,0.0,0.02895,3e-05,3.9959]
[1776380015045,42.51,74916.04,0.0,0.02897,3e-05,3.99794]
[1776380018449,42.51,74897.43,0.0,0.0285,3e-05,3.94313]
[1776380025425,42.51,74890.37,0.0,0.02834,3e-05,3.92366]
[1776380031157,42.52,74887.03,0.0,0.02827,3e-05,3.91621]
[1776380036192,42.52,74885.22,0.0,0.02824,3e-05,3.91238]
[1776380041229,42.53,74880.05,0.0,0.02812,3e-05,3.89868]
[1776380043243,42.53,74869.33,0.0,0.02786,2e-05,3.86788]
[1776380045256,42.53,74855.91,0.0,0.02754,2e-05,3.82944]
[1776380051297,42.54,74845.79,0.0,0.02731,2e-05,3.80277]
[1776380054977,42.54,74843.84,0.0,0.02728,2e-05,3.79848]
[1776380060361,42.55,74845.42,0.0,0.02734,2e-05,3.8057]
[1776380065396,42.56,74844.72,0.0,0.02734,2e-05,3.80578]
[1776380069424,42.56,74855.47,0.0,0.02762,2e-05,3.83858]
[1776380074459,42.57,74853.81,0.0,0.02757,2e-05,3.83287]
[1776380079494,42.57,74855.61,0.0,0.02763,2e-05,3.83991]
[1776380084530,42.58,74866.87,0.0,0.02793,2e-05,3.87453]
[1776380086823,42.58,74870.11,0.0,0.02801,2e-05,3.88464]
[1776380088696,42.58,74885.52,0.0,0.0284,3e-05,3.93066]
[1776380094599,42.59,74891.42,0.0,0.02857,3e-05,3.94957]
[1776380099634,42.59,74894.63,0.0,0.02866,3e-05,3.96026]
[1776380104669,42.59,74889.88,0.0,0.02855,3e-05,3.94739]
[1776380109704,42.6,74891.6,0.0,0.0286,3e-05,3.95381]
[1776380114739,42.6,74899.72,0.0,0.02882,3e-05,3.97925]
[1776380119775,42.6,74901.7,0.0,0.02888,3e-05,3.98625]
[1776380124809,42.61,74908.25,0.0,0.02906,3e-05,4.00692]
[1776380129844,42.61,74910.14,0.0,0.02912,3e-05,4.01363]
[1776380134878,42.61,74912.12,0.0,0.02916,3e-05,4.01793]
[1776380139916,42.62,74913.06,0.0,0.02919,3e-05,4.02186]
[1776380146965,42.62,74904.63,0.0,0.02899,3e-05,3.99829]
[1776380152000,42.63,74910.37,0.0,0.02915,3e-05,4.01673]
[1776380157237,42.63,74910.53,0.0,0.02915,3e-05,4.01745]
[1776380163084,42.63,74912.45,0.0,0.02922,3e-05,4.02557]
[1776380169504,42.64,74912.43,0.0,0.02924,3e-05,4.02714]
[1776380176172,42.64,74912.85,0.0,0.02926,3e-05,4.02978]
[1776380181206,42.64,74914.89,0.0,0.02932,3e-05,4.03705]
[1776380186243,42.65,74912.39,0.0,0.02927,3e-05,4.0306]
[1776380191279,42.65,74912.17,0.0,0.02926,3e-05,4.02859]
[1776380196314,42.66,74914.05,0.0,0.02931,3e-05,4.03541]
[1776380201349,42.66,74916.94,0.0,0.0294,3e-05,4.04521]
[1776380206385,42.66,74924.02,0.0,0.02959,3e-05,4.06762]
[1776380211421,42.66,74917.73,0.0,0.02944,3e-05,4.04944]
[1776380216456,42.67,74913.6,0.0,0.02934,3e-05,4.03807]
[1776380221490,42.67,74906.4,0.0,0.02916,3e-05,4.01755]
[1776380222791,42.67,74895.7,0.0,0.02889,3e-05,3.98576]
[1776380224513,42.67,74882.33,0.0,0.02855,3e-05,3.94653]
[1776380229547,42.68,74871.69,0.0,0.0283,3e-05,3.91689]
[1776380234582,42.68,74869.09,0.0,0.02825,3e-05,3.91099]
[1776380239617,42.69,74868.62,0.0,0.02825,3e-05,3.91129]
[1776380244652,42.69,74869.62,0.0,0.02829,3e-05,3.91584]
[1776380249687,42.7,74871.09,0.0,0.02834,3e-05,3.92161]
[1776380254721,42.7,74870.37,0.0,0.02832,3e-05,3.91818]
[1776380260766,42.71,74867.52,0.0,0.02826,3e-05,3.91146]
[1776380265801,42.71,74863.93,0.0,0.02818,3e-05,3.90232]
[1776380270835,42.71,74863.01,0.0,0.02817,3e-05,3.90102]
[1776380273861,42.72,74873.74,0.0,0.02845,3e-05,3.93338]
[1776380274869,42.72,74884.57,0.0,0.02873,3e-05,3.9657]
[1776380279904,42.72,74889.79,0.0,0.02887,3e-05,3.98214]
[1776380284939,42.72,74891.7,0.0,0.02892,3e-05,3.98875]
[1776380290349,42.73,74890.36,0.0,0.0289,3e-05,3.98571]
[1776380296016,42.73,74888.13,0.0,0.02885,3e-05,3.98021]
[1776380305084,42.73,74885.44,0.0,0.0288,3e-05,3.97395]
[1776380310488,42.74,74876.74,0.0,0.02859,3e-05,3.94933]
[1776380316162,42.74,74875.33,0.0,0.02854,3e-05,3.9436]
[1776380321196,42.74,74884.91,0.0,0.02879,3e-05,3.97311]
[1776380326231,42.75,74884.87,0.0,0.0288,3e-05,3.97392]
[1776380332273,42.75,74883.95,0.0,0.02879,3e-05,3.97225]
[1776380337307,42.75,74880.31,0.0,0.0287,3e-05,3.9623]
[1776380343352,42.76,74878.68,0.0,0.02867,3e-05,3.95852]
[1776380348385,42.76,74877.67,0.0,0.02865,3e-05,3.95639]
[1776380355434,42.76,74876.41,0.0,0.02863,3e-05,3.95397]
[1776380360838,42.76,74874.21,0.0,0.02858,3e-05,3.94827]
[1776380367518,42.77,74872.9,0.0,0.02856,3e-05,3.94552]
[1776380373561,42.77,74872.05,0.0,0.02853,3e-05,3.94125]
[1776380378594,42.77,74871.85,0.0,0.02853,3e-05,3.94146]
[1776380383630,42.78,74871.27,0.0,0.02852,3e-05,3.94053]
[1776380388664,42.78,74871.07,0.0,0.02852,3e-05,3.94073]
[1776380394707,42.78,74870.87,0.0,0.02853,3e-05,3.94107]
[1776380399742,42.78,74870.17,0.0,0.02852,3e-05,3.93977]
[1776380403770,42.78,74850.99,0.0,0.02804,2e-05,3.88404]
[1776380410826,42.79,74841.8,0.0,0.02783,2e-05,3.85913]
[1776380415861,42.79,74844.07,0.0,0.0279,2e-05,3.86716]
[1776380421903,42.8,74841.32,0.0,0.02784,2e-05,3.86084]
[1776380426938,42.8,74837.33,0.0,0.02776,2e-05,3.85066]
[1776380431974,42.81,74835.92,0.0,0.02772,2e-05,3.84534]
[1776380437009,42.81,74848.52,0.0,0.02804,2e-05,3.88339]
[1776380442059,42.82,74851.02,0.0,0.02811,2e-05,3.89183]
[1776380444070,42.82,74861.43,0.0,0.02838,3e-05,3.92277]
[1776380449105,42.82,74861.36,0.0,0.02838,3e-05,3.9234]
[1776380454142,42.82,74865.58,0.0,0.0285,3e-05,3.93661]
[1776380459174,42.82,74878.45,0.0,0.02883,3e-05,3.97539]
[1776380464209,42.82,74880.25,0.0,0.02888,3e-05,3.98114]
[1776380470253,42.83,74881.81,0.0,0.02892,3e-05,3.98628]
[1776380475286,42.83,74883.39,0.0,0.02896,3e-05,3.9914]
[1776380481684,42.83,74887.87,0.0,0.02908,3e-05,4.00536]
[1776380487371,42.83,74882.74,0.0,0.02896,3e-05,3.99042]
[1776380492406,42.83,74876.42,0.0,0.02878,3e-05,3.96965]
[1776380496434,42.83,74896.44,0.0,0.0293,3e-05,4.02984]
[1776380499454,42.83,74906.94,0.0,0.02957,3e-05,4.06153]
[1776380504490,42.83,74919.03,0.0,0.02989,3e-05,4.09808]
[1776380509525,42.83,74922.2,0.0,0.02997,3e-05,4.10753]
[1776380514560,42.83,74923.67,0.0,0.03001,3e-05,4.11177]
[1776380519595,42.83,74925.05,0.0,0.03004,3e-05,4.1157]
[1776380524630,42.83,74924.09,0.0,0.03001,3e-05,4.11256]
[1776380529710,42.83,74923.86,0.0,0.03001,3e-05,4.1117]
[1776380532042,42.83,74910.68,0.0,0.02966,3e-05,4.07171]
[1776380538728,42.83,74912.28,0.0,0.0297,3e-05,4.07683]
[1776380543764,42.83,74905.67,0.0,0.02954,3e-05,4.05717]
[1776380548800,42.83,74900.95,0.0,0.02942,3e-05,4.04348]
[1776380552180,42.83,74917.71,0.0,0.02984,3e-05,4.0917]
[1776380557862,42.84,74918.12,0.0,0.02985,3e-05,4.09332]
[1776380562901,42.84,74917.02,0.0,0.02983,3e-05,4.09027]
[1776380567932,42.84,74926.26,0.0,0.03007,3e-05,4.1185]
[1776380572967,42.84,74925.79,0.0,0.03006,3e-05,4.11715]
[1776380578001,42.84,74924.64,0.0,0.03003,3e-05,4.11377]
[1776380583037,42.84,74923.72,0.0,0.03001,3e-05,4.11111]
[1776380588074,42.84,74924.53,0.0,0.03003,3e-05,4.11371]
[1776380589080,42.84,74912.02,0.0,0.0297,3e-05,4.07578]
[1776380590087,42.84,74891.31,0.0,0.02917,3e-05,4.01358]
[1776380595122,42.84,74898.07,0.0,0.02935,3e-05,4.03465]
[1776380597139,42.84,74912.38,0.0,0.02972,3e-05,4.07808]
[1776380602173,42.84,74922.3,0.0,0.02998,3e-05,4.10841]
[1776380608223,42.84,74923.3,0.0,0.03001,3e-05,4.11168]
[1776380613257,42.84,74921.64,0.0,0.02995,3e-05,4.10401]
[1776380618296,42.84,74931.98,0.0,0.03022,3e-05,4.13583]
[1776380622673,42.84,74945.1,0.0,0.03057,3e-05,4.17589]
[1776380628369,42.84,74946.02,0.0,0.03059,3e-05,4.17808]
[1776380633404,42.84,74939.19,0.0,0.0304,3e-05,4.15655]
[1776380638438,42.84,74930.42,0.0,0.03017,3e-05,4.1293]
[1776380643473,42.84,74926.84,0.0,0.03007,3e-05,4.11806]
[1776380648508,42.84,74923.85,0.0,0.02999,3e-05,4.10875]
[1776380653542,42.84,74925.31,0.0,0.03003,3e-05,4.11302]
[1776380660591,42.84,74925.2,0.0,0.03002,3e-05,4.1125]
[1776380665628,42.84,74924.94,0.0,0.03002,3e-05,4.11167]
[1776380670664,42.84,74923.34,0.0,0.02997,3e-05,4.1068]
[1776380675698,42.84,74925.55,0.0,0.03001,3e-05,4.1107]
[1776380680733,42.84,74924.93,0.0,0.03,3e-05,4.10884]
[1776380685773,42.84,74925.63,0.0,0.03001,3e-05,4.111]
[1776380688790,42.84,74961.53,0.0,0.03097,3e-05,4.22106]
[1776380693168,42.83,74974.96,0.0,0.03133,3e-05,4.26197]
[1776380698444,42.83,74967.31,0.0,0.03111,3e-05,4.23701]
[1776380699039,42.83,74967.31,0.0,0.03111,3e-05,4.23701]
[1776380704904,42.83,74970.25,0.0,0.03117,3e-05,4.2447]
[1776380708100,42.82,74997.66,0.0,0.03192,3e-05,4.32987]
[1776380708713,42.82,74997.66,0.0,0.03192,3e-05,4.32987]
[1776380711958,42.82,75008.35,0.0,0.0322,3e-05,4.36218]
[1776380716221,42.82,75003.14,0.0,0.03205,3e-05,4.34445]
[1776380716324,42.82,75000.45,0.0,0.03197,3e-05,4.33555]
[1776380721065,42.81,75005.79,0.0,0.0321,3e-05,4.35093]
[1776380721112,42.81,75006.52,0.0,0.03212,3e-05,4.35284]
[1776380723856,42.81,75009.3,0.0,0.03219,3e-05,4.36084]
[1776380724043,42.81,75009.3,0.0,0.03219,3e-05,4.36042]
[1776380724746,42.81,75009.3,0.0,0.03219,3e-05,4.36042]
[1776380725322,42.81,75009.3,0.0,0.03219,3e-05,4.36042]
[1776380725050,42.8,75009.98,0.0,0.0322,3e-05,4.36215]
[1776380726056,42.8,75009.36,0.0,0.03218,3e-05,4.35975]
[1776380730094,42.8,75014.01,0.0,0.0323,3e-05,4.37321]
[1776380730103,42.8,75014.9,0.0,0.03232,3e-05,4.37558]
[1776380730984,42.8,75014.9,0.0,0.03232,3e-05,4.37558]
[1776380731092,42.8,75014.9,0.0,0.03229,3e-05,4.37224]
[1776380736127,42.79,75009.67,0.0,0.03213,3e-05,4.35335]
[1776380738228,42.79,75009.61,0.0,0.03212,3e-05,4.35272]
[1776380738272,42.79,75007.9,0.0,0.03207,3e-05,4.34686]
[1776380744183,42.78,75006.69,0.0,0.03201,3e-05,4.3405]
[1776380749219,42.78,75003.67,0.0,0.03191,3e-05,4.32895]
[1776380754252,42.77,75004.53,0.0,0.03192,3e-05,4.32974]
[1776380759288,42.76,75005.76,0.0,0.03194,3e-05,4.33173]
[1776380764324,42.76,75006.95,0.0,0.03195,3e-05,4.33359]
[1776380769357,42.75,75015.37,0.0,0.03217,3e-05,4.35825]
[1776380775399,42.75,75010.56,0.0,0.03201,3e-05,4.34059]
[1776380780437,42.74,75010.71,0.0,0.032,3e-05,4.33914]
[1776380789352,42.74,75010.57,0.0,0.03199,3e-05,4.33756]
[1776380794532,42.73,75005.45,0.0,0.03179,3e-05,4.3145]
[1776380799567,42.72,75004.63,0.0,0.03175,3e-05,4.3102]
[1776380804603,42.72,74998.87,0.0,0.03158,3e-05,4.29041]
[1776380809638,42.71,74998.3,0.0,0.03155,3e-05,4.2871]
[1776380814673,42.71,74991.31,0.0,0.03134,3e-05,4.26356]
[1776380820715,42.7,74992.12,0.0,0.03135,3e-05,4.26455]
[1776380825750,42.7,75000.12,0.0,0.03156,3e-05,4.28831]
[1776380827730,42.7,75005.86,0.0,0.03171,3e-05,4.30582]
[1776380827972,42.7,75005.86,0.0,0.03171,3e-05,4.30582]
[1776380830011,42.7,75010.02,0.0,0.03182,3e-05,4.31864]
[1776380830091,42.7,75011.5,0.0,0.03186,3e-05,4.32262]
[1776380835823,42.69,75008.99,0.0,0.03177,3e-05,4.313]
[1776380840234,42.69,75009.11,0.0,0.03177,3e-05,4.31237]
[1776380840274,42.69,75009.7,0.0,0.03178,3e-05,4.31357]
[1776380845897,42.68,75009.66,0.0,0.03176,3e-05,4.31181]
[1776380850933,42.68,75011.12,0.0,0.03179,3e-05,4.31477]
[1776380855966,42.67,75009.69,0.0,0.03171,3e-05,4.30547]
[1776380861003,42.67,75008.12,0.0,0.03165,3e-05,4.29899]
[1776380866036,42.66,75009.56,0.0,0.03168,3e-05,4.30201]
[1776380871072,42.66,75009.26,0.0,0.03166,3e-05,4.29956]
[1776380876107,42.65,75009.99,0.0,0.03167,3e-05,4.30038]
[1776380881144,42.65,75010.23,0.0,0.03166,3e-05,4.29965]
[1776380886177,42.65,75008.41,0.0,0.0316,3e-05,4.29246]
[1776380891216,42.64,75008.79,0.0,0.03159,3e-05,4.29223]
[1776380893227,42.64,74996.75,0.0,0.03126,3e-05,4.25388]
[1776380898261,42.64,74994.83,0.0,0.0312,3e-05,4.24682]
[1776380903315,42.64,74992.35,0.0,0.03112,3e-05,4.23814]
[1776380908344,42.63,74998.36,0.0,0.03128,3e-05,4.25605]
[1776380912328,42.63,74997.54,0.0,0.03123,3e-05,4.2501]
[1776380912426,42.63,74996.6,0.0,0.0312,3e-05,4.24697]
[1776380914817,42.63,74996.6,0.0,0.0312,3e-05,4.24664]
[1776380915394,42.63,74997.25,0.0,0.03122,3e-05,4.24851]
[1776380917248,42.63,74996.93,0.0,0.03121,3e-05,4.24735]
[1776380917407,42.63,74997.31,0.0,0.03122,3e-05,4.24838]
[1776380922443,42.63,74998.49,0.0,0.03124,3e-05,4.25128]
[1776380927479,42.62,74998.98,0.0,0.03125,3e-05,4.25204]
[1776380929742,42.62,74998.92,0.0,0.03124,3e-05,4.2517]
[1776380930498,42.62,74999.11,0.0,0.03125,3e-05,4.25199]
[1776380935534,42.62,74999.45,0.0,0.03125,3e-05,4.25229]
[1776380940569,42.62,74999.25,0.0,0.03124,3e-05,4.2509]
[1776380945604,42.62,75002.21,0.0,0.03131,3e-05,4.25935]
[1776380950640,42.61,75009.05,0.0,0.03149,3e-05,4.27993]
[1776380955676,42.61,75017.39,0.0,0.03171,3e-05,4.30507]
[1776380959681,42.61,75021.04,0.0,0.0318,3e-05,4.31583]
[1776380959783,42.61,75020.49,0.0,0.03179,3e-05,4.31381]
[1776380965747,42.6,75019.82,0.0,0.03175,3e-05,4.30995]
[1776380970780,42.6,75019.66,0.0,0.03173,3e-05,4.30798]
[1776380972482,42.6,75019.66,0.0,0.03173,3e-05,4.30798]
[1776380972583,42.6,75017.98,0.0,0.03166,3e-05,4.29925]
[1776380975853,42.59,75017.62,0.0,0.03165,3e-05,4.29755]
[1776380976036,42.59,75017.62,0.0,0.03165,3e-05,4.29755]
[1776380985885,42.59,75008.95,0.0,0.03139,3e-05,4.2675]
[1776380990920,42.58,75008.12,0.0,0.03135,3e-05,4.26369]
[1776380995955,42.58,75008.13,0.0,0.03134,3e-05,4.26252]
[1776380996899,42.58,75008.13,0.0,0.03134,3e-05,4.26252]
[1776381003006,42.58,75008.3,0.0,0.03133,3e-05,4.26135]
[1776381008040,42.57,75015.09,0.0,0.03151,3e-05,4.28145]
[1776381012696,42.57,75020.96,0.0,0.03166,3e-05,4.29912]
[1776381013075,42.57,75023.66,0.0,0.03173,3e-05,4.30703]
[1776381014294,42.57,75023.66,0.0,0.03173,3e-05,4.30703]
[1776381014392,42.57,75022.91,0.0,0.0317,3e-05,4.30401]
[1776381021474,42.56,75021.04,0.0,0.03163,3e-05,4.2959]
[1776381027516,42.55,75019.44,0.0,0.03157,3e-05,4.28902]
[1776381033216,42.55,75019.44,0.0,0.03154,3e-05,4.28442]
[1776381043286,42.54,75016.82,0.0,0.03144,3e-05,4.27328]
[1776381050334,42.54,75012.51,0.0,0.0313,3e-05,4.25773]
[1776381057726,42.53,75010.92,0.0,0.03124,3e-05,4.25079]
[1776381064445,42.52,75009.28,0.0,0.03118,3e-05,4.24372]
[1776381067168,42.52,75010.83,0.0,0.03122,3e-05,4.24804]
[1776381067454,42.52,75011.68,0.0,0.03124,3e-05,4.25043]
[1776381068960,42.52,75013.76,0.0,0.03129,3e-05,4.25667]
[1776381069046,42.52,75014.32,0.0,0.03131,3e-05,4.25843]
[1776381075512,42.52,75018.07,0.0,0.03139,3e-05,4.26817]
[1776381080546,42.51,75019.46,0.0,0.03142,3e-05,4.27109]
[1776381081915,42.51,75016.07,0.0,0.03132,3e-05,4.26014]
[1776381082562,42.51,75015.36,0.0,0.0313,3e-05,4.25764]
[1776381087596,42.51,75014.56,0.0,0.03127,3e-05,4.25381]
[1776381092632,42.5,75015.14,0.0,0.03125,3e-05,4.25147]
[1776381095234,42.5,75015.0,0.0,0.03124,3e-05,4.2505]
[1776381095654,42.5,75014.95,0.0,0.03124,3e-05,4.25008]
[1776381098622,42.5,75015.51,0.0,0.03125,3e-05,4.25131]
[1776381098723,42.5,75016.95,0.0,0.03129,3e-05,4.25557]
[1776381102201,42.5,75023.39,0.0,0.03146,3e-05,4.27502]
[1776381102703,42.5,75022.13,0.0,0.03142,3e-05,4.27074]
[1776381103064,42.5,75022.13,0.0,0.03142,3e-05,4.27074]
[1776381103709,42.49,75021.8,0.0,0.03141,3e-05,4.2694]
[1776381105991,42.49,75021.63,0.0,0.0314,3e-05,4.26827]
[1776381106643,42.49,75021.63,0.0,0.0314,3e-05,4.26827]
[1776381107412,42.49,75028.37,0.0,0.03158,3e-05,4.28924]
[1776381107737,42.49,75028.37,0.0,0.03158,3e-05,4.2889]
[1776381112772,42.49,75032.01,0.0,0.03166,3e-05,4.29875]
[1776381117807,42.48,75026.72,0.0,0.0315,3e-05,4.28044]
[1776381122843,42.48,75025.57,0.0,0.03146,3e-05,4.27534]
[1776381128227,42.47,75020.23,0.0,0.0313,3e-05,4.25719]
[1776381129479,42.47,75020.23,0.0,0.0313,3e-05,4.25719]
[1776381129692,42.47,75020.23,0.0,0.0313,3e-05,4.25719]
[1776381131272,42.47,75020.44,0.0,0.0313,3e-05,4.25735]
[1776381131327,42.47,75000.37,0.0,0.03075,3e-05,4.19428]
[1776381136080,42.47,74997.36,0.0,0.03066,3e-05,4.18432]
[1776381136550,42.47,74985.62,0.0,0.03035,3e-05,4.14767]
[1776381141978,42.47,74985.17,0.0,0.03033,3e-05,4.14604]
[1776381144621,42.47,74985.41,0.0,0.03034,3e-05,4.14672]
[1776381144717,42.47,75000.24,0.0,0.03074,3e-05,4.19257]
[1776381146184,42.47,75007.21,0.0,0.03092,3e-05,4.21417]
[1776381146249,42.47,75007.27,0.0,0.03093,3e-05,4.21436]
[1776381146993,42.47,75007.27,0.0,0.03093,3e-05,4.21436]
[1776381147013,42.47,75007.27,0.0,0.03092,3e-05,4.21419]
[1776381149350,42.47,75009.05,0.0,0.03097,3e-05,4.21942]
[1776381149372,42.47,75008.94,0.0,0.03097,3e-05,4.21908]
[1776381156079,42.46,75010.59,0.0,0.03098,3e-05,4.22018]
[1776381161117,42.46,75009.68,0.0,0.03095,3e-05,4.21649]
[1776381162272,42.46,75009.68,0.0,0.03095,3e-05,4.21649]
[1776381162373,42.46,75009.18,0.0,0.03093,3e-05,4.2146]
[1776381168523,42.46,75003.12,0.0,0.03076,3e-05,4.19481]
[1776381173745,42.46,75005.8,0.0,0.03083,3e-05,4.2028]
[1776381173843,42.45,75006.07,0.0,0.03083,3e-05,4.20338]
[1776381179146,42.45,75007.55,0.0,0.03087,3e-05,4.20734]
[1776381179243,42.45,75007.55,0.0,0.03087,3e-05,4.20734]
[1776381182505,42.45,75006.83,0.0,0.03085,3e-05,4.20482]
[1776381182581,42.45,75002.58,0.0,0.03073,3e-05,4.19133]
[1776381183246,42.45,75002.58,0.0,0.03073,3e-05,4.19133]
[1776381183347,42.45,75002.76,0.0,0.03073,3e-05,4.19189]
[1776381188666,42.45,74998.76,0.0,0.03062,3e-05,4.17878]
[1776381194348,42.45,74994.28,0.0,0.0305,3e-05,4.16444]
[1776381198612,42.45,75003.84,0.0,0.03075,3e-05,4.19393]
[1776381198689,42.45,75004.95,0.0,0.03078,3e-05,4.19714]
[1776381204349,42.45,75004.75,0.0,0.03077,3e-05,4.19589]
[1776381204451,42.45,75005.03,0.0,0.03077,3e-05,4.19664]
[1776381205094,42.45,75005.03,0.0,0.03077,3e-05,4.19664]
[1776381205425,42.45,75005.03,0.0,0.03077,3e-05,4.19664]
[1776381205926,42.45,75005.03,0.0,0.03077,3e-05,4.19664]
[1776381206431,42.44,75005.07,0.0,0.03077,3e-05,4.19652]
[1776381211467,42.44,75006.21,0.0,0.03078,3e-05,4.19665]
[1776381216502,42.44,75005.68,0.0,0.03076,3e-05,4.19441]
[1776381222544,42.44,75005.41,0.0,0.03075,3e-05,4.19289]
[1776381227580,42.44,75001.17,0.0,0.03063,3e-05,4.17912]
[1776381232613,42.44,74997.29,0.0,0.03052,3e-05,4.1667]
[1776381237649,42.44,74999.09,0.0,0.03056,3e-05,4.17194]
[1776381241096,42.43,74998.84,0.0,0.03056,3e-05,4.17096]
[1776381241677,42.43,74998.75,0.0,0.03055,3e-05,4.17061]
[1776381246713,42.43,74998.76,0.0,0.03055,3e-05,4.17031]
[1776381247555,42.43,74998.76,0.0,0.03055,3e-05,4.17031]
[1776381247719,42.43,74997.34,0.0,0.03051,3e-05,4.16584]
[1776381252753,42.43,74990.4,0.0,0.03032,3e-05,4.14423]
[1776381259157,42.43,74991.93,0.0,0.03036,3e-05,4.14889]
[1776381260777,42.43,74991.93,0.0,0.03036,3e-05,4.14889]
[1776381260854,42.43,74995.64,0.0,0.03046,3e-05,4.16036]
[1776381265019,42.43,75000.42,0.0,0.03059,3e-05,4.17507]
[1776381265816,42.43,75000.42,0.0,0.03059,3e-05,4.17507]
[1776381271888,42.43,75006.36,0.0,0.03073,3e-05,4.19035]
[1776381276929,42.43,75005.49,0.0,0.0307,3e-05,4.18728]
[1776381281960,42.43,75008.02,0.0,0.03077,3e-05,4.19476]
[1776381288001,42.43,75007.2,0.0,0.03074,3e-05,4.19167]
[1776381293036,42.43,75006.02,0.0,0.0307,3e-05,4.18757]
[1776381299439,42.42,75004.5,0.0,0.03066,3e-05,4.18234]
[1776381305121,42.42,75007.55,0.0,0.03074,3e-05,4.19135]
[1776381311163,42.42,75007.95,0.0,0.03074,3e-05,4.192]
[1776381316197,42.42,75006.09,0.0,0.03069,3e-05,4.18573]
[1776381321232,42.42,75005.85,0.0,0.03068,3e-05,4.18453]
[1776381326266,42.42,74999.63,0.0,0.03051,3e-05,4.16481]
[1776381331301,42.42,74992.68,0.0,0.0303,3e-05,4.14025]
[1776381335330,42.42,74981.59,0.0,0.03,3e-05,4.10607]
[1776381340365,42.42,74975.78,0.0,0.02985,3e-05,4.08852]
[1776381345401,42.42,74971.75,0.0,0.02975,3e-05,4.07718]
[1776381353456,42.44,74971.37,0.0,0.02979,3e-05,4.08098]
[1776381358491,42.44,74970.23,0.0,0.02978,3e-05,4.08056]
[1776381359134,42.44,74970.23,0.0,0.02978,3e-05,4.08056]
[1776381359860,42.45,74970.21,0.0,0.02979,3e-05,4.08172]
[1776381362513,42.45,74970.59,0.0,0.02981,3e-05,4.0835]
[1776381362521,42.45,74962.65,0.0,0.0296,3e-05,4.05987]
[1776381364452,42.45,74962.65,0.0,0.02961,3e-05,4.06048]
[1776381364549,42.45,74954.55,0.0,0.0294,3e-05,4.03651]
[1776381365363,42.45,74954.55,0.0,0.0294,3e-05,4.03651]
[1776381365540,42.46,74954.55,0.0,0.02941,3e-05,4.03717]
[1776381370820,42.47,74953.78,0.0,0.02942,3e-05,4.0382]
[1776381370884,42.47,74953.78,0.0,0.02942,3e-05,4.0382]
[1776381371018,42.47,74931.26,0.0,0.02884,3e-05,3.97097]
[1776381371379,42.47,74931.26,0.0,0.02884,3e-05,3.97097]
[1776381371602,42.47,74931.26,0.0,0.02884,3e-05,3.97097]
[1776381372384,42.47,74931.26,0.0,0.02884,3e-05,3.97097]
[1776381372600,42.47,74931.88,0.0,0.02886,3e-05,3.9736]
[1776381373322,42.47,74931.88,0.0,0.02886,3e-05,3.9736]
[1776381373808,42.47,74931.88,0.0,0.02886,3e-05,3.9736]
[1776381373897,42.48,74929.94,0.0,0.02883,3e-05,3.96932]
[1776381374157,42.48,74929.94,0.0,0.02883,3e-05,3.96932]
[1776381374614,42.48,74929.94,0.0,0.02883,3e-05,3.97008]
[1776381376471,42.48,74929.85,0.0,0.02884,3e-05,3.97058]
[1776381376732,42.48,74929.61,0.0,0.02884,3e-05,3.97062]
[1776381377121,42.48,74929.61,0.0,0.02884,3e-05,3.97062]
[1776381377634,42.48,74929.61,0.0,0.02885,3e-05,3.97138]
[1776381382092,42.49,74929.33,0.0,0.02886,3e-05,3.97283]
[1776381382945,42.49,74931.13,0.0,0.02891,3e-05,3.97898]
[1776381384455,42.5,74933.1,0.0,0.02897,3e-05,3.98638]
[1776381384683,42.5,74935.8,0.0,0.02905,3e-05,3.99523]
[1776381386109,42.5,74935.8,0.0,0.02905,3e-05,3.99523]
[1776381386698,42.5,74937.87,0.0,0.02912,3e-05,4.0029]
[1776381391733,42.51,74938.35,0.0,0.02913,3e-05,4.0036]
[1776381396767,42.51,74937.77,0.0,0.02912,3e-05,4.00279]
[1776381401803,42.51,74936.56,0.0,0.0291,3e-05,4.00011]
[1776381409858,42.52,74935.79,0.0,0.02909,3e-05,3.99936]
[1776381414894,42.52,74934.5,0.0,0.02907,3e-05,3.99647]
[1776381420282,42.53,74933.86,0.0,0.02906,3e-05,3.99553]
[1776381425970,42.53,74927.04,0.0,0.02889,3e-05,3.97628]
[1776381431006,42.53,74927.77,0.0,0.02892,3e-05,3.97963]
[1776381433238,42.53,74931.49,0.0,0.02902,3e-05,3.99125]
[1776381433326,42.53,74931.34,0.0,0.02902,3e-05,3.9908]
[1776381437586,42.54,74931.4,0.0,0.02903,3e-05,3.99185]
[1776381438056,42.54,74930.88,0.0,0.02902,3e-05,3.9905]
[1776381440909,42.54,74931.64,0.0,0.02904,3e-05,3.99323]
[1776381441076,42.54,74932.2,0.0,0.02906,3e-05,3.99513]
[1776381446112,42.54,74932.69,0.0,0.02908,3e-05,3.99769]
[1776381451147,42.54,74933.44,0.0,0.02909,3e-05,3.99827]
[1776381456181,42.55,74948.16,0.0,0.02948,3e-05,4.04369]
[1776381460566,42.55,74960.22,0.0,0.0298,3e-05,4.08081]
[1776381466254,42.55,74968.27,0.0,0.03002,3e-05,4.1058]
[1776381471874,42.55,74959.09,0.0,0.02978,3e-05,4.07793]
[1776381474805,42.55,74958.9,0.0,0.02977,3e-05,4.0776]
[1776381480706,42.55,74962.38,0.0,0.02987,3e-05,4.0888]
[1776381486401,42.55,74965.43,0.0,0.02995,3e-05,4.09841]
[1776381491463,42.55,74973.25,0.0,0.03016,3e-05,4.12259]
[1776381496498,42.55,74974.39,0.0,0.03019,3e-05,4.12612]
[1776381499488,42.55,74974.6,0.0,0.0302,3e-05,4.12677]
[1776381505977,42.55,74979.78,0.0,0.03034,3e-05,4.14264]
[1776381511604,42.55,74969.27,0.0,0.03004,3e-05,4.10755]
[1776381517196,42.55,74968.83,0.0,0.03003,3e-05,4.10636]
[1776381523688,42.56,74969.97,0.0,0.03006,3e-05,4.11017]
[1776381528727,42.56,74972.27,0.0,0.03012,3e-05,4.1174]
[1776381537790,42.56,74973.05,0.0,0.03015,3e-05,4.12004]
[1776381542828,42.56,74961.22,0.0,0.02983,3e-05,4.08397]
[1776381547871,42.56,74960.97,0.0,0.02983,3e-05,4.08363]
[1776381552951,42.56,74961.52,0.0,0.02985,3e-05,4.08555]
[1776381558954,42.56,74966.03,0.0,0.02997,3e-05,4.09994]
[1776381563991,42.56,74964.87,0.0,0.02994,3e-05,4.09666]
[1776381570036,42.56,74965.12,0.0,0.02995,3e-05,4.09774]
[1776381575070,42.56,74968.04,0.0,0.03001,3e-05,4.10415]
[1776381580104,42.56,74970.88,0.0,0.03009,3e-05,4.113]
[1776381585141,42.56,74976.81,0.0,0.03025,3e-05,4.13126]
[1776381592189,42.56,74979.75,0.0,0.03033,3e-05,4.14015]
[1776381597223,42.56,74985.33,0.0,0.03047,3e-05,4.15713]
[1776381602258,42.56,74997.22,0.0,0.03079,3e-05,4.19358]
[1776381607297,42.56,75001.03,0.0,0.03089,3e-05,4.20483]
[1776381612329,42.56,75002.55,0.0,0.03092,3e-05,4.20882]
[1776381617364,42.56,74994.85,0.0,0.03071,3e-05,4.18425]
[1776381622398,42.55,74995.74,0.0,0.03073,3e-05,4.18648]
[1776381627437,42.55,75007.04,0.0,0.03103,3e-05,4.22108]
[1776381632472,42.55,75008.54,0.0,0.03104,3e-05,4.2221]
[1776381639521,42.55,75018.53,0.0,0.0313,3e-05,4.25197]
[1776381645562,42.54,75020.15,0.0,0.03134,3e-05,4.25577]
[1776381650600,42.54,75020.12,0.0,0.03133,3e-05,4.25462]
[1776381657648,42.54,75020.68,0.0,0.03133,3e-05,4.25489]
[1776381662700,42.53,75030.58,0.0,0.03159,3e-05,4.28499]
[1776381663706,42.53,75043.54,0.0,0.03195,3e-05,4.32581]
[1776381668402,42.53,75032.26,0.0,0.03162,3e-05,4.28848]
[1776381673776,42.52,75026.05,0.0,0.03142,3e-05,4.26531]
[1776381678814,42.51,75029.29,0.0,0.0315,3e-05,4.27452]
[1776381679818,42.51,75039.88,0.0,0.03179,3e-05,4.30782]
[1776381682088,42.51,75053.77,0.0,0.03217,3e-05,4.35115]
[1776381688882,42.51,75056.96,0.0,0.03224,3e-05,4.35935]
[1776381693920,42.5,75056.1,0.0,0.03218,3e-05,4.35202]
[1776381698966,42.5,75072.9,0.0,0.03264,3e-05,4.40432]
[1776381702283,42.49,75061.75,0.0,0.03232,3e-05,4.36783]
[1776381705009,42.49,75077.36,0.0,0.03275,3e-05,4.41677]
[1776381711047,42.48,75071.73,0.0,0.03257,3e-05,4.39645]
[1776381716083,42.48,75076.13,0.0,0.03268,3e-05,4.40831]
[1776381721117,42.47,75074.32,0.0,0.03261,3e-05,4.40015]
[1776381726152,42.42,75074.33,0.0,0.03245,3e-05,4.38267]
[1776381731189,42.42,75075.23,0.0,0.03246,3e-05,4.38351]
[1776381736224,42.42,75074.7,0.0,0.03244,3e-05,4.38166]
[1776381742264,42.41,75065.54,0.0,0.03216,3e-05,4.35047]
[1776381747300,42.41,75063.1,0.0,0.03208,3e-05,4.34084]
[1776381752335,42.4,75057.76,0.0,0.03189,3e-05,4.31915]
[1776381757370,42.4,75051.67,0.0,0.03171,3e-05,4.29826]
[1776381762405,42.39,75044.22,0.0,0.03149,3e-05,4.27321]
[1776381769454,42.39,75042.94,0.0,0.03144,3e-05,4.26746]
[1776381774488,42.39,75043.59,0.0,0.03145,3e-05,4.26829]
[1776381779523,42.38,75042.78,0.0,0.03141,3e-05,4.26452]
[1776381782849,42.38,75030.99,0.0,0.03108,3e-05,4.22667]
[1776381788587,42.38,75031.45,0.0,0.03109,3e-05,4.22709]
[1776381793621,42.37,75032.17,0.0,0.0311,3e-05,4.22859]
[1776381798657,42.37,75026.4,0.0,0.03094,3e-05,4.20978]
[1776381803691,42.37,75027.83,0.0,0.03097,3e-05,4.21372]
[1776381808730,42.37,75038.31,0.0,0.03125,3e-05,4.24603]
[1776381813766,42.37,75047.43,0.0,0.03148,3e-05,4.27112]
[1776381818800,42.36,75042.02,0.0,0.03132,3e-05,4.25303]
[1776381823837,42.36,75040.53,0.0,0.03127,3e-05,4.24757]
[1776381829213,42.36,75044.15,0.0,0.03136,3e-05,4.25843]
[1776381837934,42.36,75053.18,0.0,0.0316,3e-05,4.28514]
[1776381843274,42.35,75057.46,0.0,0.03171,3e-05,4.29755]
[1776381849012,42.35,75054.74,0.0,0.03162,3e-05,4.28775]
[1776381854046,42.35,75053.53,0.0,0.03158,3e-05,4.28283]
[1776381859366,42.34,75059.23,0.0,0.03173,3e-05,4.29979]
[1776381862209,42.34,75081.55,0.0,0.03235,3e-05,4.37026]
[1776381862631,42.34,75081.55,0.0,0.03235,3e-05,4.37026]
[1776381863556,42.34,75081.55,0.0,0.03235,3e-05,4.37026]
[1776381863190,42.34,75081.94,0.0,0.03236,3e-05,4.37152]
[1776381864124,42.34,75081.94,0.0,0.03235,3e-05,4.37114]
[1776381865318,42.34,75093.54,0.0,0.03268,3e-05,4.40819]
[1776381869325,42.33,75119.59,0.0,0.03342,3e-05,4.49168]
[1776381875207,42.33,75120.09,0.0,0.03339,3e-05,4.48806]
[1776381876228,42.33,75137.92,0.0,0.03391,3e-05,4.54631]
[1776381881277,42.32,75129.83,0.0,0.03365,3e-05,4.51775]
[1776381885296,42.32,75115.84,0.0,0.03323,3e-05,4.47008]
[1776381889322,42.31,75102.18,0.0,0.03282,3e-05,4.42408]
[1776381894359,42.29,75101.1,0.0,0.03273,3e-05,4.41332]
[1776381899394,42.28,75102.83,0.0,0.03275,3e-05,4.41622]
[1776381904429,42.28,75089.29,0.0,0.03235,3e-05,4.37027]
[1776381909464,42.27,75086.63,0.0,0.03226,3e-05,4.35987]
[1776381914500,42.27,75087.93,0.0,0.03228,3e-05,4.36218]
[1776381919534,42.26,75091.64,0.0,0.03236,3e-05,4.37222]
[1776381924569,42.26,75098.22,0.0,0.03253,3e-05,4.39133]
[1776381929604,42.25,75097.42,0.0,0.03249,3e-05,4.38655]
[1776381934639,42.24,75091.94,0.0,0.03229,3e-05,4.36391]
[1776381939674,42.24,75091.3,0.0,0.03226,3e-05,4.35996]
[1776381944710,42.23,75091.13,0.0,0.03224,3e-05,4.35757]
[1776381948738,42.22,75075.35,0.0,0.03175,3e-05,4.30237]
[1776381954068,42.22,75083.15,0.0,0.03196,3e-05,4.32594]
[1776381959817,42.21,75076.8,0.0,0.03176,3e-05,4.30387]
[1776381964138,42.21,75064.94,0.0,0.03142,3e-05,4.26478]
[1776381969885,42.21,75062.44,0.0,0.03134,3e-05,4.25581]
[1776381974920,42.2,75062.72,0.0,0.03134,3e-05,4.25567]
[1776381980358,42.2,75067.54,0.0,0.03147,3e-05,4.27009]
[1776381986003,42.2,75073.81,0.0,0.03163,3e-05,4.28831]
[1776381991038,42.19,75074.09,0.0,0.0316,3e-05,4.2851]
[1776381996074,42.19,75073.63,0.0,0.03158,3e-05,4.28241]
[1776382001108,42.19,75073.3,0.0,0.03156,3e-05,4.2802]
[1776382007152,42.18,75070.61,0.0,0.03147,3e-05,4.27038]
[1776382012190,42.18,75066.62,0.0,0.03136,3e-05,4.25676]
[1776382017225,42.18,75071.85,0.0,0.03149,3e-05,4.27238]
[1776382022260,42.17,75072.52,0.0,0.0315,3e-05,4.2732]
[1776382024648,42.17,75060.04,0.0,0.03115,3e-05,4.23315]
[1776382030318,42.17,75055.8,0.0,0.03103,3e-05,4.21919]
[1776382035353,42.17,75054.93,0.0,0.031,3e-05,4.21577]
[1776382040388,42.17,75052.31,0.0,0.03092,3e-05,4.20688]
[1776382045424,42.16,75059.94,0.0,0.03112,3e-05,4.23033]
[1776382050457,42.16,75059.72,0.0,0.03111,3e-05,4.22893]
[1776382055493,42.16,75052.97,0.0,0.0309,3e-05,4.20419]
[1776382060528,42.16,75051.79,0.0,0.03086,3e-05,4.20006]
[1776382065566,42.16,75045.94,0.0,0.0307,3e-05,4.18126]
[1776382071607,42.16,75042.69,0.0,0.03061,3e-05,4.17079]
[1776382076641,42.16,75040.43,0.0,0.03055,3e-05,4.16354]
[1776382081676,42.16,75041.61,0.0,0.03058,3e-05,4.16701]
[1776382086711,42.16,75033.44,0.0,0.03036,3e-05,4.14159]
[1776382091748,42.16,75036.25,0.0,0.03043,3e-05,4.15048]
[1776382096784,42.16,75043.79,0.0,0.03064,3e-05,4.17407]
[1776382101818,42.16,75045.81,0.0,0.03069,3e-05,4.18034]
[1776382106853,42.16,75053.03,0.0,0.03089,3e-05,4.20291]
[1776382111887,42.16,75052.64,0.0,0.03086,3e-05,4.19862]
[1776382116923,42.16,75049.43,0.0,0.03077,3e-05,4.18836]
[1776382121958,42.15,75052.85,0.0,0.03086,3e-05,4.19888]
[1776382128000,42.15,75054.2,0.0,0.03089,3e-05,4.20282]
[1776382133036,42.15,75051.26,0.0,0.03081,3e-05,4.19332]
[1776382138072,42.15,75050.14,0.0,0.03078,3e-05,4.1896]
[1776382143109,42.15,75049.28,0.0,0.03075,3e-05,4.18666]
[1776382148140,42.15,75044.46,0.0,0.03062,3e-05,4.17143]
[1776382153177,42.15,75044.3,0.0,0.03061,3e-05,4.17091]
[1776382158210,42.15,75047.67,0.0,0.03071,3e-05,4.1814]
[1776382163249,42.15,75047.32,0.0,0.0307,3e-05,4.18025]
[1776382169288,42.15,75048.74,0.0,0.03073,3e-05,4.18465]
[1776382174324,42.15,75045.33,0.0,0.03062,3e-05,4.17117]
[1776382179358,42.15,75036.76,0.0,0.03039,3e-05,4.14464]
[1776382184395,42.15,75037.97,0.0,0.03043,3e-05,4.14874]
[1776382187414,42.15,75049.4,0.0,0.03074,3e-05,4.18461]
[1776382192449,42.15,75051.05,0.0,0.03078,3e-05,4.18984]
[1776382197485,42.15,75052.41,0.0,0.03082,3e-05,4.19414]
[1776382202522,42.15,75051.16,0.0,0.03079,3e-05,4.19023]
[1776382204536,42.15,75039.7,0.0,0.03048,3e-05,4.15442]
[1776382209592,42.15,75041.18,0.0,0.03052,3e-05,4.15943]
[1776382215993,42.16,75047.72,0.0,0.0307,3e-05,4.18009]
[1776382221655,42.16,75049.94,0.0,0.03076,3e-05,4.18721]
[1776382227697,42.16,75051.94,0.0,0.03082,3e-05,4.19354]
[1776382232732,42.16,75051.28,0.0,0.03078,3e-05,4.18864]
[1776382237767,42.16,75045.71,0.0,0.03063,3e-05,4.1713]
[1776382244838,42.16,75045.94,0.0,0.03064,3e-05,4.1723]
[1776382249861,42.16,75047.67,0.0,0.03069,3e-05,4.17793]
[1776382254896,42.16,75057.07,0.0,0.03094,3e-05,4.20753]
[1776382259931,42.16,75060.43,0.0,0.03104,3e-05,4.21802]
[1776382264968,42.16,75060.06,0.0,0.03102,3e-05,4.21668]
[1776382270000,42.16,75066.42,0.0,0.0312,3e-05,4.23649]
[1776382275037,42.15,75062.56,0.0,0.03109,3e-05,4.22388]
[1776382280074,42.15,75057.72,0.0,0.03095,3e-05,4.20822]
[1776382285107,42.15,75056.15,0.0,0.0309,3e-05,4.20291]
[1776382290147,42.15,75057.81,0.0,0.03094,3e-05,4.20759]
[1776382295180,42.15,75066.0,0.0,0.03114,3e-05,4.22993]
[1776382300215,42.15,75066.39,0.0,0.03115,3e-05,4.23053]
[1776382305249,42.15,75068.4,0.0,0.0312,3e-05,4.23626]
[1776382310285,42.14,75069.54,0.0,0.03123,3e-05,4.23928]
[1776382315320,42.14,75075.26,0.0,0.03138,3e-05,4.2568]
[1776382320355,42.14,75078.03,0.0,0.03145,3e-05,4.26487]
[1776382323692,42.14,75094.57,0.0,0.03191,3e-05,4.31721]
[1776382326037,42.14,75108.39,0.0,0.0323,3e-05,4.36119]
[1776382331432,42.13,75106.86,0.0,0.03224,3e-05,4.35458]
[1776382335494,42.13,75069.31,0.0,0.03117,3e-05,4.23337]
[1776382337120,42.13,75069.31,0.0,0.03117,3e-05,4.23337]
[1776382336843,42.13,75055.92,0.0,0.0308,3e-05,4.19103]
[1776382338098,42.13,75055.92,0.0,0.0308,3e-05,4.19103]
[1776382343248,42.13,75051.42,0.0,0.03068,3e-05,4.17688]
[1776382348558,42.13,75052.26,0.0,0.0307,3e-05,4.17918]
[1776382353593,42.13,75059.67,0.0,0.03088,3e-05,4.19935]
[1776382358629,42.13,75066.31,0.0,0.03106,3e-05,4.21974]
[1776382363660,42.12,75066.88,0.0,0.03107,3e-05,4.2211]
[1776382369705,42.12,75063.77,0.0,0.03098,3e-05,4.21057]
[1776382374741,42.12,75055.8,0.0,0.03076,3e-05,4.18526]
[1776382379776,42.12,75051.21,0.0,0.03063,3e-05,4.17077]
[1776382385818,42.12,75042.5,0.0,0.0304,3e-05,4.14369]
[1776382389846,42.12,75053.95,0.0,0.03071,3e-05,4.1795]
[1776382394885,42.12,75062.43,0.0,0.03094,3e-05,4.20586]
[1776382399918,42.12,75054.57,0.0,0.03072,3e-05,4.18077]
[1776382404955,42.12,75054.61,0.0,0.03072,3e-05,4.18072]
[1776382409991,42.12,75056.31,0.0,0.03076,3e-05,4.18587]
[1776382415026,42.12,75065.7,0.0,0.031,3e-05,4.21235]
[1776382420062,42.12,75065.88,0.0,0.031,3e-05,4.21254]
[1776382425097,42.12,75067.06,0.0,0.03103,3e-05,4.21593]
[1776382429126,42.12,75055.15,0.0,0.0307,3e-05,4.17818]
[1776382434160,42.12,75056.08,0.0,0.03073,3e-05,4.18102]
[1776382439195,42.11,75066.13,0.0,0.031,3e-05,4.21237]
[1776382446242,42.11,75061.51,0.0,0.03087,3e-05,4.19743]
[1776382451279,42.11,75072.7,0.0,0.03117,3e-05,4.23242]
[1776382457716,42.11,75080.39,0.0,0.03138,3e-05,4.25588]
[1776382463363,42.11,75081.11,0.0,0.03139,3e-05,4.2575]
[1776382468397,42.11,75081.61,0.0,0.0314,3e-05,4.25844]
[1776382472428,42.11,75073.86,0.0,0.03116,3e-05,4.23056]
[1776382477856,42.1,75068.24,0.0,0.03101,3e-05,4.21251]
[1776382483504,42.1,75068.73,0.0,0.03102,3e-05,4.21385]
[1776382488538,42.1,75067.51,0.0,0.03098,3e-05,4.20984]
[1776382493574,42.1,75078.55,0.0,0.03129,3e-05,4.24463]
[1776382496596,42.1,75067.18,0.0,0.03097,3e-05,4.20849]
[1776382501632,42.1,75068.5,0.0,0.03101,3e-05,4.21252]
[1776382506667,42.1,75063.22,0.0,0.03086,3e-05,4.1958]
[1776382512708,42.1,75055.6,0.0,0.03065,3e-05,4.17203]
[1776382518141,42.1,75053.46,0.0,0.03059,3e-05,4.16547]
[1776382523787,42.1,75060.54,0.0,0.03079,3e-05,4.18777]
[1776382528824,42.1,75058.79,0.0,0.03074,3e-05,4.18216]
[1776382533857,42.1,75059.15,0.0,0.03073,3e-05,4.18033]
[1776382538893,42.1,75059.76,0.0,0.03074,3e-05,4.18208]
[1776382543929,42.1,75051.36,0.0,0.03052,3e-05,4.15576]
[1776382549051,42.1,75047.43,0.0,0.03041,3e-05,4.14356]
[1776382551487,42.1,75047.27,0.0,0.0304,3e-05,4.1431]
[1776382557021,42.1,75047.11,0.0,0.0304,3e-05,4.14267]
[1776382559887,42.1,75046.78,0.0,0.03039,3e-05,4.14166]
[1776382564071,42.1,75057.81,0.0,0.03069,3e-05,4.17617]
[1776382569115,42.1,75056.19,0.0,0.03065,3e-05,4.17087]
[1776382578176,42.1,75054.23,0.0,0.03059,3e-05,4.16439]
[1776382584220,42.1,75051.12,0.0,0.0305,3e-05,4.15455]
[1776382589255,42.1,75059.48,0.0,0.03073,3e-05,4.18052]
[1776382593130,42.1,75061.27,0.0,0.03076,3e-05,4.18316]
[1776382596075,42.1,75063.18,0.0,0.03081,3e-05,4.18907]
[1776382601338,42.1,75062.04,0.0,0.03078,3e-05,4.18513]
[1776382605365,42.1,75074.51,0.0,0.03112,3e-05,4.22424]
[1776382608387,42.1,75086.4,0.0,0.03144,3e-05,4.2616]
[1776382611408,42.09,75097.17,0.0,0.03174,3e-05,4.29539]
[1776382614429,42.09,75114.11,0.0,0.03221,3e-05,4.34914]
[1776382618852,42.09,75157.18,0.0,0.03345,3e-05,4.48851]
[1776382620120,42.09,75157.18,0.0,0.03345,3e-05,4.48851]
[1776382620170,42.09,75162.76,0.0,0.03361,3e-05,4.50631]
[1776382621155,42.09,75162.76,0.0,0.03361,3e-05,4.50631]
[1776382621238,42.09,75162.11,0.0,0.03359,3e-05,4.50416]
[1776382626260,42.08,75167.5,0.0,0.03373,3e-05,4.52042]
[1776382627515,42.08,75183.72,0.0,0.0342,3e-05,4.57314]
[1776382628174,42.08,75183.72,0.0,0.0342,3e-05,4.57314]
[1776382628275,42.08,75186.99,0.0,0.03429,3e-05,4.58358]
[1776382628578,42.08,75186.99,0.0,0.03429,3e-05,4.58358]
[1776382629328,42.08,75185.68,0.0,0.03425,3e-05,4.57866]
[1776382633569,42.07,75164.96,0.0,0.03362,3e-05,4.50765]
[1776382638996,42.07,75155.78,0.0,0.03333,3e-05,4.47495]
[1776382641625,42.06,75140.63,0.0,0.03287,3e-05,4.42379]
[1776382646681,42.05,75133.38,0.0,0.03264,3e-05,4.39788]
[1776382651698,42.05,75130.76,0.0,0.03253,3e-05,4.38438]
[1776382656731,42.04,75122.19,0.0,0.03227,3e-05,4.35476]
[1776382661765,42.04,75125.89,0.0,0.03236,3e-05,4.36501]
[1776382666799,42.03,75127.68,0.0,0.03239,3e-05,4.36902]
[1776382671836,42.03,75125.76,0.0,0.03232,3e-05,4.3609]
[1776382676870,42.02,75127.05,0.0,0.03234,3e-05,4.36317]
[1776382681905,42.02,75123.47,0.0,0.03222,3e-05,4.34975]
[1776382686940,42.01,75118.87,0.0,0.03207,3e-05,4.33323]
[1776382691976,42.01,75119.57,0.0,0.03208,3e-05,4.33382]
[1776382697010,42.0,75118.34,0.0,0.03203,3e-05,4.32813]
[1776382702047,42.0,75122.7,0.0,0.03214,3e-05,4.34046]
[1776382707080,41.99,75132.71,0.0,0.0324,3e-05,4.37047]
[1776382712121,41.99,75143.57,0.0,0.03268,3e-05,4.40088]
[1776382715137,41.98,75155.23,0.0,0.033,3e-05,4.4381]
[1776382718158,41.98,75167.46,0.0,0.03335,3e-05,4.4774]
[1776382723192,41.98,75174.12,0.0,0.03353,3e-05,4.49754]
[1776382728227,41.97,75176.25,0.0,0.03358,3e-05,4.50258]
[1776382734269,41.97,75176.63,0.0,0.03357,3e-05,4.50155]
[1776382739305,41.96,75179.55,0.0,0.03364,3e-05,4.50939]
[1776382744340,41.96,75179.17,0.0,0.03361,3e-05,4.50633]
[1776382749387,41.95,75172.24,0.0,0.03339,3e-05,4.4816]
[1776382754417,41.95,75162.93,0.0,0.0331,3e-05,4.449]
[1776382759455,41.94,75163.31,0.0,0.03309,3e-05,4.44796]
[1776382764492,41.93,75174.34,0.0,0.0334,3e-05,4.48263]
[1776382769524,41.93,75176.38,0.0,0.03344,3e-05,4.48766]
[1776382774561,41.92,75168.82,0.0,0.03318,3e-05,4.45804]
[1776382779594,41.92,75160.24,0.0,0.03291,3e-05,4.42743]
[1776382784630,41.91,75161.74,0.0,0.03293,3e-05,4.43007]
[1776382790066,41.91,75162.12,0.0,0.03292,3e-05,4.42901]
[1776382796717,41.9,75162.06,0.0,0.03291,3e-05,4.42698]
[1776382801753,41.9,75161.93,0.0,0.03289,3e-05,4.42521]
[1776382803240,41.9,75161.93,0.0,0.03289,3e-05,4.42521]
[1776382803255,41.9,75174.96,0.0,0.03327,3e-05,4.46755]
[1776382804241,41.9,75174.96,0.0,0.03327,3e-05,4.46755]
[1776382804330,41.89,75176.15,0.0,0.0333,3e-05,4.47114]
[1776382810212,41.89,75179.14,0.0,0.03337,3e-05,4.4793]
[1776382814844,41.88,75168.38,0.0,0.03304,3e-05,4.44196]
[1776382820286,41.88,75168.11,0.0,0.03301,3e-05,4.43864]
[1776382825925,41.87,75160.44,0.0,0.03277,3e-05,4.41159]
[1776382830357,41.87,75148.92,0.0,0.03242,3e-05,4.37171]
[1776382833977,41.86,75141.53,0.0,0.03217,3e-05,4.34367]
[1776382839013,41.86,75139.07,0.0,0.03209,3e-05,4.33406]
[1776382844047,41.85,75134.18,0.0,0.03194,3e-05,4.31671]
[1776382849084,41.85,75130.49,0.0,0.03182,3e-05,4.30344]
[1776382854119,41.85,75128.91,0.0,0.03176,3e-05,4.29698]
[1776382859154,41.84,75129.84,0.0,0.03178,3e-05,4.29857]
[1776382864190,41.84,75128.24,0.0,0.03172,3e-05,4.29199]
[1776382869224,41.84,75127.37,0.0,0.03168,3e-05,4.28778]
[1776382874261,41.83,75126.54,0.0,0.03164,3e-05,4.28339]
[1776382879296,41.83,75126.04,0.0,0.03161,3e-05,4.28037]
[1776382884332,41.82,75124.45,0.0,0.03156,3e-05,4.27388]
[1776382890379,41.82,75123.98,0.0,0.03153,3e-05,4.27075]
[1776382895414,41.81,75132.05,0.0,0.03172,3e-05,4.29242]
[1776382900451,41.81,75132.13,0.0,0.03171,3e-05,4.29118]
[1776382905484,41.81,75131.5,0.0,0.03168,3e-05,4.28774]
[1776382911529,41.8,75131.19,0.0,0.03166,3e-05,4.28512]
[1776382916560,41.8,75137.64,0.0,0.03183,3e-05,4.30458]
[1776382921595,41.79,75140.36,0.0,0.0319,3e-05,4.31206]
[1776382926720,41.79,75141.85,0.0,0.03193,3e-05,4.31587]
[1776382926753,41.79,75127.44,0.0,0.03152,3e-05,4.26919]
[1776382932534,41.79,75124.64,0.0,0.03143,3e-05,4.25936]
[1776382937715,41.79,75133.5,0.0,0.03168,3e-05,4.28696]
[1776382940736,41.79,75144.16,0.0,0.03197,3e-05,4.32097]
[1776382944764,41.78,75162.78,0.0,0.0325,3e-05,4.38111]
[1776382949800,41.78,75171.91,0.0,0.03276,3e-05,4.41002]
[1776382953830,41.78,75163.89,0.0,0.0325,3e-05,4.37975]
[1776382958864,41.77,75161.49,0.0,0.03241,3e-05,4.37023]
[1776382963903,41.77,75159.38,0.0,0.03234,3e-05,4.36174]
[1776382968937,41.76,75159.12,0.0,0.03232,3e-05,4.35932]
[1776382973972,41.76,75162.18,0.0,0.03239,3e-05,4.36772]
[1776382979007,41.76,75161.97,0.0,0.03237,3e-05,4.3654]
[1776382984049,41.75,75166.5,0.0,0.03249,3e-05,4.37856]
[1776382989084,41.75,75165.05,0.0,0.03243,3e-05,4.37208]
[1776382994118,41.74,75161.79,0.0,0.03232,3e-05,4.35974]
[1776382999154,41.74,75158.78,0.0,0.03222,3e-05,4.34838]
[1776383004193,41.73,75158.25,0.0,0.03219,3e-05,4.34515]
[1776383009225,41.73,75160.49,0.0,0.03224,3e-05,4.35095]
[1776383014260,41.73,75159.42,0.0,0.03218,3e-05,4.34311]
[1776383019295,41.72,75161.67,0.0,0.03223,3e-05,4.349]
[1776383024331,41.72,75165.37,0.0,0.03232,3e-05,4.35949]
[1776383029367,41.71,75159.65,0.0,0.03214,3e-05,4.33923]
[1776383034401,41.71,75159.66,0.0,0.03213,3e-05,4.33775]
[1776383038505,41.71,75135.91,0.0,0.03144,3e-05,4.25981]
[1776383044472,41.7,75134.37,0.0,0.03139,3e-05,4.25371]
[1776383049512,41.7,75132.36,0.0,0.03133,3e-05,4.24666]
[1776383051912,41.7,75121.19,0.0,0.03101,3e-05,4.21083]
[1776383057563,41.7,75111.86,0.0,0.03075,3e-05,4.18101]
[1776383062599,41.7,75110.7,0.0,0.03072,3e-05,4.1774]
[1776383067634,41.7,75114.11,0.0,0.03082,3e-05,4.18817]
[1776383072670,41.7,75119.68,0.0,0.03095,3e-05,4.20296]
[1776383077706,41.7,75127.77,0.0,0.03117,3e-05,4.22839]
[1776383083746,41.7,75126.64,0.0,0.03114,3e-05,4.22422]
[1776383088759,41.7,75133.68,0.0,0.03133,3e-05,4.24633]
[1776383094836,41.69,75156.73,0.0,0.03197,3e-05,4.31962]
[1776383099871,41.69,75158.73,0.0,0.03202,3e-05,4.32503]
[1776383104906,41.69,75152.59,0.0,0.03184,3e-05,4.30415]
[1776383109941,41.68,75147.77,0.0,0.03169,3e-05,4.28783]
[1776383114977,41.68,75145.84,0.0,0.03163,3e-05,4.28101]
[1776383117997,41.68,75164.47,0.0,0.03216,3e-05,4.34099]
[1776383123036,41.68,75162.08,0.0,0.03208,3e-05,4.33223]
[1776383128074,41.68,75161.49,0.0,0.03206,3e-05,4.32946]
[1776383135122,41.67,75164.31,0.0,0.03211,3e-05,4.33463]
[1776383140158,41.67,75165.81,0.0,0.03215,3e-05,4.3387]
[1776383145194,41.67,75167.52,0.0,0.03219,3e-05,4.34341]
[1776383150229,41.67,75164.33,0.0,0.03209,3e-05,4.33209]
[1776383155264,41.66,75163.4,0.0,0.03205,3e-05,4.32814]
[1776383160299,41.66,75158.08,0.0,0.03189,3e-05,4.30989]
[1776383165338,41.66,75154.19,0.0,0.03177,3e-05,4.29648]
[1776383167354,41.66,75141.91,0.0,0.03142,3e-05,4.25662]
[1776383171381,41.66,75129.91,0.0,0.03108,3e-05,4.21797]
[1776383176416,41.66,75126.57,0.0,0.03099,3e-05,4.20729]
[1776383182837,41.66,75116.39,0.0,0.03071,3e-05,4.1749]
[1776383188500,41.66,75116.12,0.0,0.0307,3e-05,4.17416]
[1776383193535,41.66,75116.65,0.0,0.0307,3e-05,4.1731]
[1776383198571,41.66,75118.34,0.0,0.03074,3e-05,4.1785]
[1776383203605,41.66,75118.31,0.0,0.03074,3e-05,4.17845]
[1776383208641,41.66,75117.56,0.0,0.03072,3e-05,4.17613]
[1776383213679,41.66,75116.08,0.0,0.03068,3e-05,4.17147]
[1776383215690,41.66,75101.55,0.0,0.03028,3e-05,4.12576]
[1776383220726,41.66,75102.19,0.0,0.03031,3e-05,4.12815]
[1776383225762,41.66,75099.86,0.0,0.03024,3e-05,4.12113]
[1776383230849,41.66,75092.5,0.0,0.03005,3e-05,4.09855]
[1776383235889,41.66,75093.0,0.0,0.03007,3e-05,4.10067]
[1776383240923,41.67,75098.43,0.0,0.03022,3e-05,4.11808]
[1776383245958,41.67,75095.32,0.0,0.03014,3e-05,4.10862]
[1776383250994,41.67,75096.33,0.0,0.03017,3e-05,4.11209]
[1776383253279,41.67,75099.05,0.0,0.03022,3e-05,4.11791]
[1776383259049,41.67,75096.09,0.0,0.03014,3e-05,4.10883]
[1776383264083,41.67,75087.69,0.0,0.02992,3e-05,4.08287]
[1776383268111,41.67,75076.04,0.0,0.02961,3e-05,4.04696]
[1776383273148,41.67,75076.87,0.0,0.02963,3e-05,4.0503]
[1776383278182,41.67,75088.12,0.0,0.02995,3e-05,4.08605]
[1776383283553,41.68,75091.01,0.0,0.03003,3e-05,4.09559]
[1776383287827,41.68,75087.08,0.0,0.02992,3e-05,4.08358]
[1776383287874,41.68,75082.9,0.0,0.02981,3e-05,4.07077]
[1776383290139,41.68,75082.9,0.0,0.02981,3e-05,4.07077]
[1776383290266,41.68,75079.28,0.0,0.02972,3e-05,4.05977]
[1776383295300,41.68,75089.53,0.0,0.03,3e-05,4.09239]
[1776383300336,41.68,75090.01,0.0,0.03002,3e-05,4.09442]
[1776383305371,41.68,75086.78,0.0,0.02994,3e-05,4.08487]
[1776383308320,41.68,75086.74,0.0,0.02994,3e-05,4.08499]
[1776383308419,41.68,75084.46,0.0,0.02988,3e-05,4.07801]
[1776383313763,41.69,75083.72,0.0,0.02984,3e-05,4.07377]
[1776383319469,41.69,75084.77,0.0,0.02988,3e-05,4.07778]
[1776383324508,41.69,75083.81,0.0,0.02986,3e-05,4.07557]
[1776383329544,41.69,75084.72,0.0,0.02989,3e-05,4.0792]
[1776383335509,41.69,75086.15,0.0,0.02994,3e-05,4.08444]
[1776383340621,41.7,75078.15,0.0,0.02973,3e-05,4.0606]
[1776383345657,41.7,75078.83,0.0,0.02976,3e-05,4.06372]
[1776383350692,41.7,75079.29,0.0,0.02978,3e-05,4.06615]
[1776383355726,41.71,75081.74,0.0,0.02985,3e-05,4.07481]
[1776383361266,41.71,75083.15,0.0,0.0299,3e-05,4.08001]
[1776383362788,41.71,75103.42,0.0,0.03046,3e-05,4.14419]
[1776383363405,41.71,75103.42,0.0,0.03046,3e-05,4.14419]
[1776383364143,41.71,75103.1,0.0,0.03045,3e-05,4.14328]
[1776383364301,41.71,75103.1,0.0,0.03045,3e-05,4.14328]
[1776383364801,41.71,75102.44,0.0,0.03043,3e-05,4.14129]
[1776383370072,41.71,75102.7,0.0,0.03044,3e-05,4.1424]
[1776383370156,41.71,75102.14,0.0,0.03043,3e-05,4.14071]
[1776383375877,41.71,75102.32,0.0,0.03042,3e-05,4.13882]
[1776383380911,41.71,75101.55,0.0,0.0304,3e-05,4.13657]
[1776383385947,41.71,75097.67,0.0,0.03029,3e-05,4.12452]
[1776383390982,41.71,75093.51,0.0,0.03018,3e-05,4.11164]
[1776383396017,41.72,75089.04,0.0,0.03006,3e-05,4.0979]
[1776383401053,41.72,75083.43,0.0,0.02991,3e-05,4.0808]
[1776383406090,41.72,75081.2,0.0,0.02986,3e-05,4.07434]
[1776383410425,41.72,75081.62,0.0,0.02987,3e-05,4.07608]
[1776383411126,41.72,75081.79,0.0,0.02988,3e-05,4.07671]
[1776383413261,41.72,75082.73,0.0,0.0299,3e-05,4.07975]
[1776383413311,41.72,75086.4,0.0,0.03,3e-05,4.0913]
[1776383414079,41.72,75086.4,0.0,0.03,3e-05,4.0913]
[1776383414181,41.72,75088.31,0.0,0.03006,3e-05,4.09737]
[1776383420187,41.72,75087.93,0.0,0.03005,3e-05,4.09666]
[1776383423875,41.72,75089.61,0.0,0.0301,3e-05,4.10218]
[1776383424217,41.72,75089.97,0.0,0.03011,3e-05,4.10339]
[1776383429253,41.72,75090.75,0.0,0.03013,3e-05,4.10615]
[1776383434288,41.72,75091.57,0.0,0.03014,3e-05,4.10622]
[1776383439323,41.73,75097.03,0.0,0.03029,3e-05,4.12362]
[1776383444358,41.73,75092.79,0.0,0.03018,3e-05,4.11055]
[1776383449392,41.73,75094.19,0.0,0.03022,3e-05,4.11516]
[1776383454779,41.73,75094.46,0.0,0.03022,3e-05,4.11615]
[1776383458879,41.73,75092.6,0.0,0.03017,3e-05,4.11039]
[1776383458911,41.73,75092.17,0.0,0.03016,3e-05,4.10909]
[1776383464849,41.73,75080.93,0.0,0.02986,3e-05,4.07407]
[1776383470554,41.73,75078.87,0.0,0.02981,3e-05,4.06803]
[1776383475589,41.73,75078.23,0.0,0.02979,3e-05,4.06638]
[1776383482638,41.73,75079.58,0.0,0.02983,3e-05,4.07108]
[1776383487673,41.73,75076.26,0.0,0.02975,3e-05,4.06118]
[1776383492708,41.73,75084.16,0.0,0.02995,3e-05,4.08341]
[1776383497743,41.73,75084.94,0.0,0.02997,3e-05,4.08622]
[1776383502778,41.74,75086.79,0.0,0.03002,3e-05,4.09237]
[1776383507813,41.74,75089.03,0.0,0.03009,3e-05,4.09964]
[1776383512855,41.74,75084.7,0.0,0.02997,3e-05,4.08639]
[1776383517885,41.74,75084.41,0.0,0.02997,3e-05,4.08591]
[1776383523928,41.74,75086.35,0.0,0.03002,3e-05,4.09249]
[1776383526720,41.74,75086.83,0.0,0.03004,3e-05,4.09416]
[1776383526951,41.74,75090.14,0.0,0.03013,3e-05,4.10466]
[1776383530032,41.74,75091.04,0.0,0.03016,3e-05,4.1076]
[1776383530074,41.74,75091.37,0.0,0.03017,3e-05,4.10869]
[1776383535345,41.74,75089.82,0.0,0.03013,3e-05,4.10414]
[1776383535952,41.74,75089.82,0.0,0.03013,3e-05,4.10414]
[1776383536035,41.74,75090.5,0.0,0.03014,3e-05,4.10634]
[1776383541047,41.74,75091.44,0.0,0.03017,3e-05,4.1096]
[1776383545005,41.74,75094.98,0.0,0.03027,3e-05,4.12085]
[1776383545085,41.74,75095.43,0.0,0.03028,3e-05,4.1223]
[1776383545778,41.74,75095.43,0.0,0.03028,3e-05,4.1223]
[1776383546082,41.74,75095.43,0.0,0.03028,3e-05,4.12234]
[1776383547586,41.74,75095.43,0.0,0.03028,3e-05,4.12234]
[1776383550588,41.74,75096.18,0.0,0.03031,3e-05,4.12479]
[1776383556152,41.74,75091.85,0.0,0.03017,3e-05,4.10862]
[1776383561100,41.74,75088.46,0.0,0.03008,3e-05,4.09818]
[1776383561192,41.75,75087.36,0.0,0.03005,3e-05,4.09479]
[1776383565161,41.75,75086.02,0.0,0.03001,3e-05,4.09075]
[1776383565231,41.75,75085.61,0.0,0.03,3e-05,4.08952]
[1776383565619,41.75,75085.61,0.0,0.03,3e-05,4.08952]
[1776383566224,41.75,75085.61,0.0,0.03,3e-05,4.08957]
[1776383571260,41.75,75081.85,0.0,0.02991,3e-05,4.07821]
[1776383572566,41.75,75083.7,0.0,0.02996,3e-05,4.08405]
[1776383573398,41.75,75083.7,0.0,0.02996,3e-05,4.08405]
[1776383575070,41.75,75083.67,0.0,0.02996,3e-05,4.08409]
[1776383575285,41.75,75084.34,0.0,0.02998,3e-05,4.08625]
[1776383580184,41.75,75089.51,0.0,0.03012,3e-05,4.10266]
[1776383580320,41.75,75090.26,0.0,0.03014,3e-05,4.10505]
[1776383581084,41.75,75090.26,0.0,0.03014,3e-05,4.10505]
[1776383581329,41.75,75089.63,0.0,0.03012,3e-05,4.10312]
[1776383582775,41.75,75089.07,0.0,0.03011,3e-05,4.10142]
[1776383583342,41.75,75089.03,0.0,0.03011,3e-05,4.10134]
[1776383588377,41.75,75088.37,0.0,0.03009,3e-05,4.09951]
[1776383589916,41.75,75087.08,0.0,0.03006,3e-05,4.09553]
[1776383590392,41.75,75086.5,0.0,0.03004,3e-05,4.09377]
[1776383591399,41.75,75086.5,0.0,0.03004,3e-05,4.09377]
[1776383591455,41.75,75084.36,0.0,0.02998,3e-05,4.08714]
[1776383597439,41.75,75084.7,0.0,0.03,3e-05,4.08856]
[1776383597985,41.75,75084.7,0.0,0.03,3e-05,4.08856]
[1776383598455,41.75,75084.57,0.0,0.02999,3e-05,4.08822]
[1776383603483,41.75,75076.12,0.0,0.02977,3e-05,4.06237]
[1776383608517,41.75,75076.71,0.0,0.02979,3e-05,4.06477]
[1776383611538,41.76,75068.18,0.0,0.02954,3e-05,4.03598]
[1776383616575,41.76,75065.27,0.0,0.02948,3e-05,4.02795]
[1776383617985,41.76,75065.49,0.0,0.02948,3e-05,4.02883]
[1776383618589,41.76,75065.91,0.0,0.0295,3e-05,4.03033]
[1776383623624,41.76,75068.48,0.0,0.02957,3e-05,4.03931]
[1776383628659,41.76,75070.78,0.0,0.02964,3e-05,4.04744]
[1776383634490,41.77,75072.16,0.0,0.02969,3e-05,4.05252]
[1776383634556,41.77,75071.46,0.0,0.02967,3e-05,4.05075]
[1776383639736,41.77,75072.27,0.0,0.0297,3e-05,4.05431]
[1776383644772,41.77,75076.2,0.0,0.02982,3e-05,4.06754]
[1776383650813,41.78,75080.3,0.0,0.02994,3e-05,4.08142]
[1776383654594,41.78,75080.34,0.0,0.02994,3e-05,4.08192]
[1776383654846,41.78,75088.46,0.0,0.03017,3e-05,4.10764]
[1776383658659,41.78,75092.82,0.0,0.03029,3e-05,4.1217]
[1776383658875,41.78,75093.08,0.0,0.0303,3e-05,4.12265]
[1776383664915,41.78,75091.59,0.0,0.03027,3e-05,4.11875]
[1776383669960,41.78,75088.56,0.0,0.03019,3e-05,4.10984]
[1776383672473,41.79,75086.19,0.0,0.03012,3e-05,4.10255]
[1776383672574,41.79,75085.33,0.0,0.03008,3e-05,4.09735]
[1776383674310,41.79,75085.33,0.0,0.03008,3e-05,4.09735]
[1776383674404,41.79,75085.56,0.0,0.03009,3e-05,4.09835]
[1776383678516,41.79,75083.93,0.0,0.03005,3e-05,4.09356]
[1776383678595,41.79,75076.49,0.0,0.02985,3e-05,4.07073]
[1776383680283,41.79,75076.49,0.0,0.02985,3e-05,4.07073]
[1776383680362,41.79,75073.56,0.0,0.02978,3e-05,4.06202]
[1776383684081,41.79,75073.06,0.0,0.02977,3e-05,4.06089]
[1776383684153,41.79,75073.26,0.0,0.02978,3e-05,4.06194]
[1776383690100,41.8,75074.5,0.0,0.02982,3e-05,4.06706]
[1776383696475,41.8,75078.2,0.0,0.02993,3e-05,4.07979]
[1776383702183,41.8,75083.92,0.0,0.03009,3e-05,4.09848]
[1776383708232,41.81,75082.77,0.0,0.03007,3e-05,4.09605]
[1776383713264,41.81,75083.8,0.0,0.03011,3e-05,4.10008]
[1776383718297,41.81,75083.2,0.0,0.0301,3e-05,4.09905]
[1776383723337,41.81,75083.1,0.0,0.0301,3e-05,4.0996]
[1776383729379,41.82,75084.42,0.0,0.03015,3e-05,4.10475]
[1776383734414,41.82,75088.16,0.0,0.03024,3e-05,4.11447]
[1776383739449,41.82,75088.32,0.0,0.03025,3e-05,4.11575]
[1776383743212,41.82,75089.58,0.0,0.03029,3e-05,4.12018]
[1776383743477,41.82,75092.76,0.0,0.03038,3e-05,4.1303]
[1776383744045,41.82,75092.76,0.0,0.03038,3e-05,4.1303]
[1776383744484,41.82,75094.09,0.0,0.03042,3e-05,4.13462]
[1776383749519,41.82,75092.31,0.0,0.03037,3e-05,4.12971]
[1776383754554,41.83,75091.27,0.0,0.03035,3e-05,4.12717]
[1776383759589,41.83,75090.97,0.0,0.03035,3e-05,4.12697]
[1776383766637,41.83,75090.78,0.0,0.03035,3e-05,4.12741]
[1776383769381,41.83,75089.98,0.0,0.03033,3e-05,4.1252]
[1776383769658,41.83,75090.01,0.0,0.03034,3e-05,4.12545]
[1776383771057,41.83,75090.11,0.0,0.03034,3e-05,4.12591]
[1776383771678,41.83,75090.08,0.0,0.03034,3e-05,4.12597]
[1776383776710,41.84,75081.02,0.0,0.0301,3e-05,4.09854]
[1776383781745,41.84,75089.76,0.0,0.03035,3e-05,4.12673]
[1776383785593,41.84,75095.01,0.0,0.0305,3e-05,4.14367]
[1776383785779,41.84,75100.31,0.0,0.03064,3e-05,4.16048]
[1776383786942,41.84,75100.5,0.0,0.03065,3e-05,4.16117]
[1776383787787,41.84,75102.38,0.0,0.0307,3e-05,4.1672]
[1776383789080,41.84,75102.68,0.0,0.03071,3e-05,4.16823]
[1776383789164,41.84,75102.32,0.0,0.0307,3e-05,4.16709]
[1776383791025,41.84,75102.32,0.0,0.0307,3e-05,4.16717]
[1776383791123,41.84,75102.19,0.0,0.03068,3e-05,4.16401]
[1776383792762,41.84,75102.19,0.0,0.03068,3e-05,4.16401]
[1776383792984,41.84,75102.19,0.0,0.03068,3e-05,4.16409]
[1776383794469,41.84,75103.96,0.0,0.03073,3e-05,4.16975]
[1776383794554,41.84,75105.62,0.0,0.03078,3e-05,4.17512]
[1776383799872,41.84,75100.69,0.0,0.03064,3e-05,4.1598]
[1776383802516,41.84,75100.0,0.0,0.03062,3e-05,4.15767]
[1776383802545,41.84,75098.35,0.0,0.03058,3e-05,4.15257]
[1776383803157,41.84,75098.35,0.0,0.03058,3e-05,4.15257]
[1776383803258,41.84,75097.5,0.0,0.03056,3e-05,4.14994]
[1776383808934,41.84,75094.58,0.0,0.03048,3e-05,4.14097]
[1776383813970,41.84,75091.48,0.0,0.03039,3e-05,4.13144]
[1776383819170,41.84,75090.1,0.0,0.03036,3e-05,4.12726]
[1776383819271,41.84,75122.32,0.0,0.03125,3e-05,4.22918]
[1776383822539,41.84,75120.37,0.0,0.03119,3e-05,4.22272]
[1776383822640,41.84,75114.13,0.0,0.03102,3e-05,4.20264]
[1776383826060,41.84,75103.01,0.0,0.03071,3e-05,4.16729]
[1776383831096,41.84,75099.95,0.0,0.03062,3e-05,4.15752]
[1776383836614,41.84,75098.47,0.0,0.03058,3e-05,4.1528]
[1776383836709,41.84,75099.74,0.0,0.03062,3e-05,4.15677]
[1776383837321,41.84,75099.74,0.0,0.03062,3e-05,4.15677]
[1776383837354,41.84,75099.48,0.0,0.03061,3e-05,4.15593]
[1776383839921,41.84,75099.94,0.0,0.03062,3e-05,4.15735]
[1776383840158,41.84,75099.72,0.0,0.03061,3e-05,4.15664]
[1776383845192,41.84,75101.49,0.0,0.03066,3e-05,4.1621]
[1776383850229,41.84,75100.86,0.0,0.03064,3e-05,4.15995]
[1776383852411,41.84,75101.85,0.0,0.03065,3e-05,4.16021]
[1776383852511,41.84,75101.88,0.0,0.03065,3e-05,4.16023]
[1776383854481,41.84,75101.88,0.0,0.03065,3e-05,4.16023]
[1776383854533,41.84,75101.68,0.0,0.03064,3e-05,4.15954]
[1776383860298,41.84,75102.38,0.0,0.03066,3e-05,4.16152]
[1776383865333,41.84,75105.05,0.0,0.03073,3e-05,4.16979]
[1776383870368,41.84,75111.35,0.0,0.03091,3e-05,4.18944]
[1776383874397,41.84,75123.97,0.0,0.03125,3e-05,4.22915]
[1776383879438,41.84,75128.09,0.0,0.03136,3e-05,4.24175]
[1776383880869,41.84,75159.23,0.0,0.03225,3e-05,4.3417]
[1776383882074,41.83,75159.59,0.0,0.03225,3e-05,4.34256]
[1776383882453,41.83,75159.59,0.0,0.03225,3e-05,4.34226]
[1776383882938,41.83,75159.59,0.0,0.03225,3e-05,4.34226]
[1776383883459,41.83,75160.02,0.0,0.03226,3e-05,4.34335]
[1776383888498,41.83,75156.88,0.0,0.03216,3e-05,4.33169]
[1776383893530,41.82,75157.11,0.0,0.03215,3e-05,4.33107]
[1776383898565,41.82,75159.13,0.0,0.0322,3e-05,4.33627]
[1776383903603,41.82,75158.7,0.0,0.03217,3e-05,4.3335]
[1776383908636,41.81,75162.91,0.0,0.03228,3e-05,4.34579]
[1776383913673,41.81,75172.6,0.0,0.03253,3e-05,4.37302]
[1776383918712,41.8,75175.88,0.0,0.03261,3e-05,4.38198]
[1776383923748,41.8,75169.07,0.0,0.03239,3e-05,4.35791]
[1776383928783,41.79,75171.19,0.0,0.03244,3e-05,4.36308]
[1776383933818,41.79,75169.1,0.0,0.03236,3e-05,4.35448]
[1776383938854,41.78,75167.89,0.0,0.03231,3e-05,4.34874]
[1776383943887,41.78,75177.07,0.0,0.03256,3e-05,4.37685]
[1776383950942,41.77,75177.04,0.0,0.03253,3e-05,4.37399]
[1776383955977,41.77,75176.5,0.0,0.0325,3e-05,4.37028]
[1776383961013,41.76,75179.26,0.0,0.03256,3e-05,4.3774]
[1776383966049,41.76,75182.18,0.0,0.03263,3e-05,4.38504]
[1776383971083,41.75,75183.64,0.0,0.03263,3e-05,4.38504]
[1776383976119,41.75,75185.07,0.0,0.03266,3e-05,4.38786]
[1776383981155,41.74,75186.26,0.0,0.03268,3e-05,4.38994]
[1776383986190,41.74,75186.33,0.0,0.03266,3e-05,4.38838]
[1776383991227,41.73,75179.33,0.0,0.03244,3e-05,4.36372]
[1776383996260,41.73,75169.8,0.0,0.03216,3e-05,4.33126]
[1776384001294,41.72,75167.95,0.0,0.03209,3e-05,4.32397]
[1776384006335,41.72,75160.2,0.0,0.03186,3e-05,4.29769]
[1776384011371,41.72,75161.53,0.0,0.03189,3e-05,4.30102]
[1776384016637,41.72,75164.72,0.0,0.03197,3e-05,4.31056]
[1776384022449,41.71,75155.93,0.0,0.03171,3e-05,4.28075]
[1776384027483,41.71,75160.87,0.0,0.03184,3e-05,4.2959]
[1776384032517,41.71,75159.11,0.0,0.03177,3e-05,4.2865]
[1776384033596,41.71,75142.96,0.0,0.03131,3e-05,4.23439]
[1776384038888,41.71,75133.72,0.0,0.03105,3e-05,4.20458]
[1776384041026,41.71,75133.72,0.0,0.03105,3e-05,4.20457]
[1776384041086,41.71,75130.77,0.0,0.03096,3e-05,4.19518]
[1776384046146,41.71,75124.15,0.0,0.03078,3e-05,4.17423]
[1776384047056,41.71,75124.15,0.0,0.03078,3e-05,4.17423]
[1776384046617,41.71,75128.16,0.0,0.03089,3e-05,4.18701]
[1776384047625,41.71,75127.31,0.0,0.03087,3e-05,4.18433]
[1776384052659,41.71,75128.65,0.0,0.03091,3e-05,4.18863]
[1776384057694,41.71,75132.62,0.0,0.03102,3e-05,4.2013]
[1776384062730,41.71,75134.45,0.0,0.03107,3e-05,4.20711]
[1776384063422,41.71,75134.45,0.0,0.03107,3e-05,4.20711]
[1776384063737,41.71,75135.47,0.0,0.0311,3e-05,4.21035]
[1776384066928,41.71,75147.77,0.0,0.03144,3e-05,4.24959]
[1776384072800,41.7,75150.52,0.0,0.03151,3e-05,4.25789]
[1776384077856,41.7,75152.07,0.0,0.03155,3e-05,4.2625]
[1776384077893,41.7,75133.14,0.0,0.03102,3e-05,4.20178]
[1776384078391,41.7,75133.14,0.0,0.03102,3e-05,4.20178]
[1776384078846,41.7,75133.14,0.0,0.03102,3e-05,4.20168]
[1776384079853,41.7,75112.1,0.0,0.03044,3e-05,4.13502]
[1776384084886,41.7,75112.04,0.0,0.03044,3e-05,4.13529]
[1776384089925,41.71,75107.53,0.0,0.03032,3e-05,4.1215]
[1776384094957,41.71,75104.21,0.0,0.03022,3e-05,4.10916]
[1776384099991,41.71,75105.49,0.0,0.03026,3e-05,4.11352]
[1776384105027,41.71,75098.17,0.0,0.03006,3e-05,4.09088]
[1776384110064,41.71,75092.96,0.0,0.02992,3e-05,4.075]
[1776384115105,41.71,75089.68,0.0,0.02983,3e-05,4.0652]
[1776384120137,41.71,75086.29,0.0,0.02975,3e-05,4.05507]
[1776384123386,41.71,75093.99,0.0,0.02996,3e-05,4.07927]
[1776384124164,41.71,75097.11,0.0,0.03004,3e-05,4.08905]
[1776384125117,41.71,75097.11,0.0,0.03004,3e-05,4.08905]
[1776384125172,41.71,75103.29,0.0,0.03021,3e-05,4.10842]
[1776384126609,41.71,75104.36,0.0,0.03024,3e-05,4.11177]
[1776384127185,41.71,75103.73,0.0,0.03022,3e-05,4.10978]
[1776384127288,41.71,75103.73,0.0,0.03022,3e-05,4.10978]
[1776384127290,41.71,75104.83,0.0,0.03025,3e-05,4.11323]
[1776384131035,41.71,75114.4,0.0,0.03052,3e-05,4.14333]
[1776384131131,41.71,75116.15,0.0,0.03056,3e-05,4.14879]
[1776384132000,41.71,75116.15,0.0,0.03056,3e-05,4.14879]
[1776384132092,41.71,75115.89,0.0,0.03056,3e-05,4.14791]
[1776384135288,41.71,75118.29,0.0,0.03062,3e-05,4.15537]
[1776384135353,41.71,75120.88,0.0,0.03069,3e-05,4.1635]
[1776384139169,41.71,75121.17,0.0,0.0307,3e-05,4.16426]
[1776384139598,41.71,75120.95,0.0,0.03069,3e-05,4.16335]
[1776384145319,41.71,75124.98,0.0,0.0308,3e-05,4.17579]
[1776384146529,41.71,75124.98,0.0,0.0308,3e-05,4.17579]
[1776384146630,41.71,75129.77,0.0,0.03093,3e-05,4.19092]
[1776384152370,41.71,75128.93,0.0,0.03088,3e-05,4.18488]
[1776384153317,41.71,75128.93,0.0,0.03088,3e-05,4.18488]
[1776384153395,41.71,75127.0,0.0,0.03083,3e-05,4.17868]
[1776384158411,41.71,75126.57,0.0,0.03082,3e-05,4.17705]
[1776384161370,41.71,75126.69,0.0,0.03082,3e-05,4.17735]
[1776384162149,41.71,75126.69,0.0,0.03082,3e-05,4.17735]
[1776384162572,41.71,75133.77,0.0,0.03101,3e-05,4.19975]
[1776384162672,41.71,75134.96,0.0,0.03105,3e-05,4.20354]
[1776384163459,41.71,75134.96,0.0,0.03105,3e-05,4.20354]
[1776384163537,41.71,75136.86,0.0,0.0311,3e-05,4.20953]
[1776384165107,41.71,75136.86,0.0,0.0311,3e-05,4.20953]
[1776384165180,41.71,75148.87,0.0,0.03144,3e-05,4.2478]
[1776384170497,41.7,75155.66,0.0,0.03162,3e-05,4.26881]
[1776384172276,41.7,75150.3,0.0,0.03147,3e-05,4.25139]
[1776384172510,41.7,75149.04,0.0,0.03143,3e-05,4.2472]
[1776384175711,41.7,75150.37,0.0,0.03147,3e-05,4.25122]
[1776384175715,41.7,75151.42,0.0,0.03149,3e-05,4.25433]
[1776384181684,41.7,75157.12,0.0,0.03165,3e-05,4.27209]
[1776384181784,41.7,75157.18,0.0,0.03165,3e-05,4.27197]
[1776384187615,41.7,75158.95,0.0,0.03169,3e-05,4.27692]
[1776384189264,41.7,75158.95,0.0,0.03169,3e-05,4.27692]
[1776384190184,41.7,75159.39,0.0,0.0317,3e-05,4.27819]
[1776384191910,41.7,75169.18,0.0,0.03198,3e-05,4.30955]
[1776384191958,41.7,75173.09,0.0,0.03209,3e-05,4.32182]
[1776384197685,41.69,75171.84,0.0,0.03204,3e-05,4.31632]
[1776384202720,41.69,75170.48,0.0,0.03199,3e-05,4.31069]
[1776384205982,41.69,75170.04,0.0,0.03197,3e-05,4.30902]
[1776384206080,41.69,75168.74,0.0,0.03193,3e-05,4.30432]
[1776384207755,41.68,75153.64,0.0,0.0315,3e-05,4.25514]
[1776384212790,41.68,75141.1,0.0,0.03112,3e-05,4.21142]
[1776384217826,41.68,75126.27,0.0,0.0307,3e-05,4.16386]
[1776384222862,41.68,75123.62,0.0,0.03063,3e-05,4.15555]
[1776384227897,41.68,75124.06,0.0,0.03064,3e-05,4.15702]
[1776384232930,41.68,75124.4,0.0,0.03065,3e-05,4.15816]
[1776384237967,41.68,75124.5,0.0,0.03066,3e-05,4.15852]
[1776384243002,41.68,75124.53,0.0,0.03066,3e-05,4.15864]
[1776384248041,41.68,75118.87,0.0,0.0305,3e-05,4.14087]
[1776384253076,41.68,75126.18,0.0,0.03071,3e-05,4.16404]
[1776384258111,41.68,75123.0,0.0,0.03062,3e-05,4.15395]
[1776384260124,41.68,75112.67,0.0,0.03033,3e-05,4.12143]
[1776384265160,41.68,75103.01,0.0,0.03007,3e-05,4.09141]
[1776384269254,41.68,75098.1,0.0,0.02994,3e-05,4.07637]
[1776384269293,41.69,75098.42,0.0,0.02995,3e-05,4.07747]
[1776384272167,41.69,75098.07,0.0,0.02992,3e-05,4.07379]
[1776384272210,41.69,75094.83,0.0,0.02984,3e-05,4.06379]
[1776384274229,41.69,75096.22,0.0,0.02987,3e-05,4.06824]
[1776384274273,41.69,75103.54,0.0,0.03007,3e-05,4.09121]
[1776384275685,41.69,75103.54,0.0,0.03008,3e-05,4.0913]
[1776384276239,41.69,75104.86,0.0,0.03011,3e-05,4.0955]
[1776384281276,41.69,75105.21,0.0,0.03012,3e-05,4.09687]
[1776384286313,41.69,75106.88,0.0,0.03017,3e-05,4.10241]
[1776384291357,41.69,75098.85,0.0,0.02996,3e-05,4.07751]
[1776384296391,41.69,75090.27,0.0,0.02973,3e-05,4.05129]
[1776384302225,41.69,75087.54,0.0,0.02966,3e-05,4.04324]
[1776384304233,41.69,75063.06,0.0,0.02901,3e-05,3.96834]
[1776384306303,41.69,75063.06,0.0,0.02901,3e-05,3.96858]
[1776384307219,41.7,75063.88,0.0,0.02903,3e-05,3.97133]
[1776384312509,41.7,75069.32,0.0,0.02919,3e-05,3.9897]
[1776384317548,41.7,75068.76,0.0,0.02919,3e-05,3.98936]
[1776384323293,41.71,75071.74,0.0,0.02928,3e-05,3.99965]
[1776384323404,41.71,75072.24,0.0,0.0293,3e-05,4.00176]
[1776384324858,41.71,75050.54,0.0,0.02872,3e-05,3.93535]
[1776384327013,41.71,75050.41,0.0,0.02872,3e-05,3.93496]
[1776384327113,41.71,75043.2,0.0,0.02854,3e-05,3.91422]
[1776384332990,41.72,75052.4,0.0,0.02878,3e-05,3.94145]
[1776384333022,41.72,75052.4,0.0,0.02878,3e-05,3.94145]
[1776384333065,41.72,75052.59,0.0,0.02879,3e-05,3.94242]
[1776384336221,41.72,75041.56,0.0,0.02851,3e-05,3.91017]
[1776384341568,41.73,75048.65,0.0,0.02872,3e-05,3.93379]
[1776384346754,41.73,75047.64,0.0,0.02871,3e-05,3.9327]
[1776384347763,41.74,75031.16,0.0,0.02829,3e-05,3.88372]
[1776384352799,41.74,75028.91,0.0,0.02825,3e-05,3.87932]
[1776384357863,41.75,75020.51,0.0,0.02805,3e-05,3.85608]
[1776384363877,41.76,75021.62,0.0,0.02811,3e-05,3.86282]
[1776384368911,41.77,75020.95,0.0,0.02811,3e-05,3.86314]
[1776384373946,41.77,74997.97,0.0,0.02755,3e-05,3.79718]
[1776384378987,41.78,75002.61,0.0,0.02769,3e-05,3.81379]
[1776384381328,41.79,75014.01,0.0,0.02799,3e-05,3.84881]
[1776384385031,41.79,75003.32,0.0,0.02773,3e-05,3.81914]
[1776384389055,41.8,74987.36,0.0,0.02735,3e-05,3.77431]
[1776384393087,41.81,74975.7,0.0,0.02706,2e-05,3.74011]
[1776384398143,41.81,74979.17,0.0,0.02718,3e-05,3.75309]
[1776384404165,41.83,74974.04,0.0,0.02709,2e-05,3.74306]
[1776384407186,41.84,74987.42,0.0,0.02744,3e-05,3.78445]
[1776384411213,41.84,74999.27,0.0,0.02777,3e-05,3.822]
[1776384416251,41.85,74997.7,0.0,0.02775,3e-05,3.82031]
[1776384421284,41.86,74989.31,0.0,0.02757,3e-05,3.79855]
[1776384426320,41.87,74999.79,0.0,0.02786,3e-05,3.83275]
[1776384431354,41.88,74998.15,0.0,0.02784,3e-05,3.83082]
[1776384436388,41.89,74997.77,0.0,0.02786,3e-05,3.83271]
[1776384441423,41.9,74998.07,0.0,0.02789,3e-05,3.83659]
[1776384446460,41.91,74995.01,0.0,0.02784,3e-05,3.83055]
[1776384451499,41.91,74997.78,0.0,0.02792,3e-05,3.8391]
[1776384452505,41.92,75019.13,0.0,0.02848,3e-05,3.90361]
[1776384457541,41.92,75017.84,0.0,0.02846,3e-05,3.90208]
[1776384462575,41.93,75006.22,0.0,0.02818,3e-05,3.86966]
[1776384467611,41.94,75013.48,0.0,0.02839,3e-05,3.89401]
[1776384472644,41.95,75012.92,0.0,0.02841,3e-05,3.89529]
[1776384477685,41.95,75010.54,0.0,0.02837,3e-05,3.89068]
[1776384482718,41.96,75006.13,0.0,0.02828,3e-05,3.88006]
[1776384486746,41.97,74995.73,0.0,0.02803,3e-05,3.85126]
[1776384492163,41.98,75000.36,0.0,0.02817,3e-05,3.86797]
[1776384497824,41.99,75001.81,0.0,0.02824,3e-05,3.87558]
[1776384502858,41.99,74999.77,0.0,0.02821,3e-05,3.87219]
[1776384508475,42.0,74989.98,0.0,0.02798,3e-05,3.84529]
[1776384513936,42.01,74982.96,0.0,0.02782,3e-05,3.82585]
[1776384518971,42.02,74980.75,0.0,0.02779,3e-05,3.82233]
[1776384524006,42.03,74987.13,0.0,0.02797,3e-05,3.8441]
[1776384529041,42.04,74984.58,0.0,0.02793,3e-05,3.83938]
[1776384534083,42.05,74983.06,0.0,0.02792,3e-05,3.83766]
[1776384539120,42.05,74976.55,0.0,0.02778,3e-05,3.82118]
[1776384544156,42.06,74980.51,0.0,0.0279,3e-05,3.83564]
[1776384547656,42.07,74983.71,0.0,0.02799,3e-05,3.84622]
[1776384550919,42.07,74996.08,0.0,0.02833,3e-05,3.885]
[1776384558258,42.08,74997.91,0.0,0.02841,3e-05,3.89427]
[1776384564299,42.09,74999.04,0.0,0.02846,3e-05,3.9005]
[1776384569334,42.1,74994.63,0.0,0.02837,3e-05,3.88967]
[1776384574368,42.11,75001.85,0.0,0.02856,3e-05,3.91102]
[1776384579403,42.11,74992.52,0.0,0.02834,3e-05,3.88545]
[1776384584441,42.12,74995.66,0.0,0.02844,3e-05,3.89733]
[1776384589474,42.13,75000.28,0.0,0.02858,3e-05,3.91359]
[1776384594509,42.13,75004.44,0.0,0.02871,3e-05,3.92839]
[1776384599544,42.14,75004.28,0.0,0.02873,3e-05,3.93013]
[1776384604584,42.15,75003.98,0.0,0.02874,3e-05,3.93146]
[1776384609615,42.15,75009.29,0.0,0.02889,3e-05,3.94958]
[1776384612639,42.16,74998.27,0.0,0.02862,3e-05,3.91764]
[1776384617674,42.16,74998.62,0.0,0.02865,3e-05,3.92093]
[1776384622709,42.17,74998.83,0.0,0.02867,3e-05,3.92379]
[1776384627744,42.18,75004.92,0.0,0.02885,3e-05,3.94432]
[1776384633155,42.18,75008.63,0.0,0.02895,3e-05,3.95508]
[1776384638821,42.19,75013.44,0.0,0.02909,3e-05,3.9715]
[1776384641455,42.19,75013.44,0.0,0.02909,3e-05,3.9715]
[1776384641502,42.19,75013.45,0.0,0.0291,3e-05,3.97258]
[1776384643224,42.19,75033.37,0.0,0.02963,3e-05,4.03394]
[1776384643962,42.19,75033.37,0.0,0.02963,3e-05,4.03394]
[1776384644168,42.19,75036.57,0.0,0.02972,3e-05,4.044]
[1776384646127,42.19,75036.57,0.0,0.02972,3e-05,4.044]
[1776384646371,42.19,75036.57,0.0,0.02972,3e-05,4.044]
[1776384647233,42.19,75044.83,0.0,0.02995,3e-05,4.0698]
[1776384647331,42.19,75047.62,0.0,0.03002,3e-05,4.07858]
[1776384653294,42.2,75048.36,0.0,0.03005,3e-05,4.08165]
[1776384658964,42.2,75046.84,0.0,0.03001,3e-05,4.0776]
[1776384663364,42.2,75036.22,0.0,0.02973,3e-05,4.04544]
[1776384669034,42.2,75035.94,0.0,0.02973,3e-05,4.04539]
[1776384674070,42.2,75030.98,0.0,0.02961,3e-05,4.03088]
[1776384679102,42.21,75028.05,0.0,0.02954,3e-05,4.02266]
[1776384684138,42.21,75023.69,0.0,0.02943,3e-05,4.01014]
[1776384689174,42.21,75023.37,0.0,0.02943,3e-05,4.01003]
[1776384693576,42.21,75007.96,0.0,0.02901,3e-05,3.96124]
[1776384698559,42.22,75005.79,0.0,0.02896,3e-05,3.95573]
[1776384698659,42.22,75005.49,0.0,0.02896,3e-05,3.9551]
[1776384704280,42.22,75005.72,0.0,0.02898,3e-05,3.95747]
[1776384707775,42.22,75005.67,0.0,0.02898,3e-05,3.95787]
[1776384707823,42.23,75001.04,0.0,0.02886,3e-05,3.9442]
[1776384709400,42.23,75001.04,0.0,0.02886,3e-05,3.94451]
[1776384709461,42.23,75001.9,0.0,0.02889,3e-05,3.9474]
[1776384712321,42.23,75004.62,0.0,0.02897,3e-05,3.95621]
[1776384712407,42.23,75007.66,0.0,0.02905,3e-05,3.96568]
[1776384718378,42.23,75013.7,0.0,0.02922,3e-05,3.98551]
[1776384723788,42.24,75010.51,0.0,0.02915,3e-05,3.97707]
[1776384729455,42.24,75011.38,0.0,0.02918,3e-05,3.98123]
[1776384733859,42.24,75021.93,0.0,0.02947,3e-05,4.0143]
[1776384735960,42.25,75024.57,0.0,0.02954,3e-05,4.02277]
[1776384736669,42.25,75024.57,0.0,0.02954,3e-05,4.02277]
[1776384742132,42.25,75016.12,0.0,0.02933,3e-05,3.9981]
[1776384743556,42.25,75032.81,0.0,0.02978,3e-05,4.0495]
[1776384744810,42.25,75032.81,0.0,0.02978,3e-05,4.0495]
[1776384745146,42.25,75039.29,0.0,0.02995,3e-05,4.06953]
[1776384745581,42.25,75039.29,0.0,0.02995,3e-05,4.06953]
[1776384745634,42.25,75040.34,0.0,0.02998,3e-05,4.07284]
[1776384749051,42.25,75040.25,0.0,0.02998,3e-05,4.07277]
[1776384749699,42.25,75039.6,0.0,0.02996,3e-05,4.07083]
[1776384755639,42.25,75038.02,0.0,0.0299,3e-05,4.06356]
[1776384760681,42.25,75024.92,0.0,0.02956,3e-05,4.02381]
[1776384765715,42.26,75025.34,0.0,0.02958,3e-05,4.02574]
[1776384770752,42.26,75023.75,0.0,0.02954,3e-05,4.02156]
[1776384775785,42.26,75023.67,0.0,0.02954,3e-05,4.02205]
[1776384780821,42.26,75016.84,0.0,0.02937,3e-05,4.00204]
[1776384784853,42.26,75005.92,0.0,0.02909,3e-05,3.9697]
[1776384789885,42.27,75000.78,0.0,0.02897,3e-05,3.95548]
[1776384794920,42.27,75000.39,0.0,0.02897,3e-05,3.95565]
[1776384799955,42.28,75000.26,0.0,0.02898,3e-05,3.95664]
[1776384805513,42.28,75005.26,0.0,0.02912,3e-05,3.97315]
[1776384805594,42.28,75005.22,0.0,0.02912,3e-05,3.97329]
[1776384807147,42.28,75005.22,0.0,0.02912,3e-05,3.97329]
[1776384807236,42.28,75005.87,0.0,0.02914,3e-05,3.97578]
[1776384813055,42.29,74997.44,0.0,0.02892,3e-05,3.94892]
[1776384815847,42.29,74995.7,0.0,0.02888,3e-05,3.94431]
[1776384815945,42.29,74995.65,0.0,0.02888,3e-05,3.94449]
[1776384821137,42.29,74998.66,0.0,0.02897,3e-05,3.95513]
[1776384823965,42.3,74998.43,0.0,0.02897,3e-05,3.95475]
[1776384823979,42.3,74998.9,0.0,0.02898,3e-05,3.95678]
[1776384827345,42.3,74998.53,0.0,0.02898,3e-05,3.9566]
[1776384827446,42.3,74998.45,0.0,0.02898,3e-05,3.95667]
[1776384833221,42.31,74999.83,0.0,0.02904,3e-05,3.9627]
[1776384838255,42.31,74999.79,0.0,0.02905,3e-05,3.96414]
[1776384843291,42.32,74997.63,0.0,0.02901,3e-05,3.95924]
[1776384848325,42.32,74998.19,0.0,0.02904,3e-05,3.96257]
[1776384853361,42.32,75002.38,0.0,0.02916,3e-05,3.97679]
[1776384858396,42.33,75005.45,0.0,0.02925,3e-05,3.98755]
[1776384863431,42.33,75001.69,0.0,0.02917,3e-05,3.97762]
[1776384868465,42.34,75000.74,0.0,0.02915,3e-05,3.97628]
[1776384873501,42.34,75000.36,0.0,0.02914,3e-05,3.97391]
[1776384878536,42.35,75000.27,0.0,0.02915,3e-05,3.97518]
[1776384883571,42.35,75005.34,0.0,0.0293,3e-05,3.99198]
[1776384888606,42.35,75009.54,0.0,0.02942,3e-05,4.00601]
[1776384893641,42.36,75008.22,0.0,0.02939,3e-05,4.00317]
[1776384898677,42.36,74997.82,0.0,0.02913,3e-05,3.97288]
[1776384903712,42.37,74999.02,0.0,0.02918,3e-05,3.9779]
[1776384908747,42.37,74999.45,0.0,0.0292,3e-05,3.98053]
[1776384913786,42.37,75001.08,0.0,0.02925,3e-05,3.98679]
[1776384918822,42.38,75001.4,0.0,0.02927,3e-05,3.98899]
[1776384923855,42.38,74994.08,0.0,0.02909,3e-05,3.96815]
[1776384927883,42.38,74981.21,0.0,0.02877,3e-05,3.93062]
[1776384932919,42.39,74980.82,0.0,0.02875,3e-05,3.92841]
[1776384937958,42.39,74979.67,0.0,0.02874,3e-05,3.92665]
[1776384942993,42.4,74979.91,0.0,0.02876,3e-05,3.92903]
[1776384948028,42.4,74982.41,0.0,0.02884,3e-05,3.93815]
[1776384953063,42.41,74977.76,0.0,0.02873,3e-05,3.9258]
[1776384958097,42.41,74976.4,0.0,0.02871,3e-05,3.92336]
[1776384963133,42.42,74973.95,0.0,0.02866,3e-05,3.9177]
[1776384968170,42.42,74973.55,0.0,0.02867,3e-05,3.91817]
[1776384972673,42.43,74980.89,0.0,0.02886,3e-05,3.94115]
[1776384972945,42.43,74980.89,0.0,0.02886,3e-05,3.94115]
[1776384973013,42.43,74991.05,0.0,0.02913,3e-05,3.97228]
[1776384973606,42.43,74991.05,0.0,0.02913,3e-05,3.97228]
[1776384973609,42.43,74996.42,0.0,0.02928,3e-05,3.98875]
[1776384980254,42.43,74998.79,0.0,0.02935,3e-05,3.99739]
[1776384985619,42.44,74996.35,0.0,0.0293,3e-05,3.99112]
[1776384991330,42.44,75001.38,0.0,0.02942,3e-05,4.00494]
[1776384992801,42.44,75001.38,0.0,0.02942,3e-05,4.00494]
[1776384998379,42.45,74992.35,0.0,0.0292,3e-05,3.97939]
[1776385003415,42.45,74995.58,0.0,0.0293,3e-05,3.99045]
[1776385008451,42.45,74995.85,0.0,0.02932,3e-05,3.99256]
[1776385013485,42.46,74996.65,0.0,0.02935,3e-05,3.9963]
[1776385019527,42.46,75003.19,0.0,0.02953,3e-05,4.0176]
[1776385025123,42.46,75004.03,0.0,0.02957,3e-05,4.02107]
[1776385031326,42.47,75007.81,0.0,0.02968,3e-05,4.03406]
[1776385039596,42.47,75009.94,0.0,0.02975,3e-05,4.04194]
[1776385044703,42.47,75011.77,0.0,0.0298,3e-05,4.04843]
[1776385049738,42.48,75012.77,0.0,0.02984,3e-05,4.0521]
[1776385054773,42.48,75012.41,0.0,0.02981,3e-05,4.0488]
[1776385060815,42.48,75010.25,0.0,0.02976,3e-05,4.0429]
[1776385066185,42.48,75007.25,0.0,0.02969,3e-05,4.03431]
[1776385071892,42.48,74995.84,0.0,0.02939,3e-05,4.00046]
[1776385077934,42.49,74998.34,0.0,0.02947,3e-05,4.00908]
[1776385082969,42.49,75000.18,0.0,0.02952,3e-05,4.01547]
[1776385088010,42.49,75007.06,0.0,0.02971,3e-05,4.03715]
[1776385093039,42.49,75004.34,0.0,0.02965,3e-05,4.02958]
[1776385098074,42.5,75003.84,0.0,0.02964,3e-05,4.02875]
[1776385103109,42.5,75002.39,0.0,0.02961,3e-05,4.02512]
[1776385108143,42.5,74996.85,0.0,0.02947,3e-05,4.00913]
[1776385113178,42.5,74996.23,0.0,0.02944,3e-05,4.00542]
[1776385118213,42.51,75004.01,0.0,0.02965,3e-05,4.02997]
[1776385123249,42.51,75009.99,0.0,0.02982,3e-05,4.04888]
[1776385128284,42.51,75006.88,0.0,0.02974,3e-05,4.04004]
[1776385133319,42.51,75001.13,0.0,0.0296,3e-05,4.02329]
[1776385138354,42.51,75002.62,0.0,0.02964,3e-05,4.02863]
[1776385143389,42.52,75004.67,0.0,0.02971,3e-05,4.03572]
[1776385148432,42.52,75015.0,0.0,0.02999,3e-05,4.06785]
[1776385153468,42.52,75015.48,0.0,0.03,3e-05,4.0696]
[1776385158503,42.52,75014.09,0.0,0.02997,3e-05,4.0656]
[1776385163538,42.52,75013.27,0.0,0.02995,3e-05,4.06333]
[1776385168573,42.52,75009.77,0.0,0.02986,3e-05,4.05287]
[1776385173608,42.52,75007.8,0.0,0.02979,3e-05,4.04436]
[1776385178643,42.52,75008.74,0.0,0.02981,3e-05,4.04756]
[1776385183678,42.52,75009.85,0.0,0.02985,3e-05,4.05125]
[1776385188713,42.52,75008.64,0.0,0.02982,3e-05,4.04789]
[1776385193751,42.53,75009.66,0.0,0.02985,3e-05,4.05133]
[1776385198783,42.53,75009.04,0.0,0.02983,3e-05,4.04975]
[1776385203819,42.53,75001.06,0.0,0.02963,3e-05,4.02589]
[1776385208854,42.53,74994.11,0.0,0.02945,3e-05,4.00555]
[1776385213889,42.53,74993.85,0.0,0.02945,3e-05,4.00554]
[1776385218924,42.53,75003.18,0.0,0.0297,3e-05,4.03457]
[1776385223961,42.54,74998.08,0.0,0.02957,3e-05,4.01965]
[1776385228998,42.54,75001.39,0.0,0.02966,3e-05,4.0303]
[1776385234039,42.54,74996.92,0.0,0.02953,3e-05,4.01456]
[1776385239068,42.54,74994.02,0.0,0.02946,3e-05,4.00654]
[1776385245112,42.54,74994.72,0.0,0.02949,3e-05,4.00962]
[1776385250146,42.55,74995.37,0.0,0.02951,3e-05,4.01242]
[1776385255182,42.55,75000.97,0.0,0.02967,3e-05,4.03022]
[1776385257196,42.55,75011.71,0.0,0.02996,3e-05,4.06321]
[1776385262234,42.55,75013.67,0.0,0.03001,3e-05,4.06959]
[1776385267268,42.55,75013.24,0.0,0.03,3e-05,4.06855]
[1776385272303,42.55,75004.05,0.0,0.02976,3e-05,4.04094]
[1776385277339,42.55,75010.32,0.0,0.02993,3e-05,4.06055]
[1776385282301,42.56,75015.89,0.0,0.03009,3e-05,4.07787]
[1776385282374,42.56,75016.42,0.0,0.0301,3e-05,4.07954]
[1776385283103,42.56,75016.42,0.0,0.0301,3e-05,4.07954]
[1776385283381,42.56,75017.39,0.0,0.03013,3e-05,4.08255]
[1776385288416,42.56,75015.98,0.0,0.03009,3e-05,4.07835]
[1776385293151,42.56,75019.94,0.0,0.03018,3e-05,4.08776]
[1776385293451,42.56,75018.97,0.0,0.03015,3e-05,4.08477]
[1776385296272,42.56,75018.49,0.0,0.03014,3e-05,4.08329]
[1776385296471,42.56,75015.4,0.0,0.03005,3e-05,4.0738]
[1776385299137,42.56,75008.37,0.0,0.02987,3e-05,4.05234]
[1776385299237,42.56,75005.93,0.0,0.0298,3e-05,4.04494]
[1776385299963,42.56,75005.93,0.0,0.0298,3e-05,4.04494]
[1776385300062,42.56,75006.72,0.0,0.02982,3e-05,4.0474]
[1776385305534,42.56,75007.33,0.0,0.02984,3e-05,4.04949]
[1776385310574,42.56,75007.84,0.0,0.02986,3e-05,4.05132]
[1776385315605,42.56,75007.84,0.0,0.02986,3e-05,4.05153]
[1776385320640,42.56,75013.96,0.0,0.03003,3e-05,4.07043]
[1776385325675,42.56,75011.2,0.0,0.02995,3e-05,4.06207]
[1776385329704,42.56,74992.97,0.0,0.02947,3e-05,4.00688]
[1776385334738,42.56,74988.71,0.0,0.02937,3e-05,3.99478]
[1776385339772,42.57,74993.1,0.0,0.02949,3e-05,4.00887]
[1776385344809,42.57,74996.13,0.0,0.02958,3e-05,4.01882]
[1776385349842,42.57,74994.56,0.0,0.02954,3e-05,4.01486]
[1776385354878,42.57,74994.45,0.0,0.02953,3e-05,4.01261]
[1776385359914,42.57,74994.3,0.0,0.02953,3e-05,4.01307]
[1776385361927,42.58,74980.49,0.0,0.02917,3e-05,3.97182]
[1776385366962,42.58,74979.56,0.0,0.02916,3e-05,3.97031]
[1776385371997,42.58,74982.44,0.0,0.02924,3e-05,3.97996]
[1776385372052,42.58,74986.76,0.0,0.02936,3e-05,3.99321]
[1776385372660,42.58,74986.76,0.0,0.02936,3e-05,3.99321]
[1776385373553,42.58,74986.76,0.0,0.02936,3e-05,3.99321]
[1776385373005,42.58,74986.76,0.0,0.02936,3e-05,3.99342]
[1776385374010,42.58,74988.4,0.0,0.02941,3e-05,3.99858]
[1776385379046,42.59,74991.51,0.0,0.0295,3e-05,4.00893]
[1776385381085,42.59,74991.76,0.0,0.0295,3e-05,4.00987]
[1776385381415,42.59,74991.76,0.0,0.0295,3e-05,4.00987]
[1776385381568,42.59,74988.42,0.0,0.02942,3e-05,3.99995]
[1776385383435,42.59,74959.5,0.0,0.02867,3e-05,3.9137]
[1776385388463,42.59,74958.98,0.0,0.02867,3e-05,3.91348]
[1776385394176,42.6,74954.49,0.0,0.02857,3e-05,3.9021]
[1776385399213,42.6,74951.9,0.0,0.02852,3e-05,3.89601]
[1776385405252,42.61,74944.93,0.0,0.02836,3e-05,3.87739]
[1776385405966,42.61,74944.93,0.0,0.02836,3e-05,3.87739]
[1776385408918,42.61,74946.32,0.0,0.0284,3e-05,3.88254]
[1776385409281,42.61,74946.32,0.0,0.0284,3e-05,3.88288]
[1776385412145,42.62,74958.12,0.0,0.02869,3e-05,3.91582]
[1776385412305,42.62,74964.56,0.0,0.02886,3e-05,3.9353]
[1776385412978,42.62,74964.56,0.0,0.02886,3e-05,3.9353]
[1776385413612,42.62,74964.56,0.0,0.02886,3e-05,3.9353]
[1776385413312,42.62,74965.42,0.0,0.02889,3e-05,3.93811]
[1776385414321,42.62,74963.5,0.0,0.02884,3e-05,3.93262]
[1776385419354,42.62,74961.17,0.0,0.02879,3e-05,3.92696]
[1776385419765,42.62,74961.17,0.0,0.02879,3e-05,3.92696]
[1776385420419,42.62,74961.17,0.0,0.02879,3e-05,3.92696]
[1776385423007,42.62,74967.13,0.0,0.02895,3e-05,3.94546]
[1776385423382,42.63,74965.93,0.0,0.02892,3e-05,3.94209]
[1776385428417,42.63,74964.43,0.0,0.02889,3e-05,3.93869]
[1776385433453,42.63,74963.82,0.0,0.02889,3e-05,3.93793]
[1776385438488,42.63,74963.37,0.0,0.02888,3e-05,3.93765]
[1776385439963,42.64,74964.06,0.0,0.0289,3e-05,3.93992]
[1776385440635,42.64,74964.06,0.0,0.0289,3e-05,3.93992]
[1776385440502,42.64,74963.56,0.0,0.02889,3e-05,3.93864]
[1776385441509,42.64,74962.64,0.0,0.02887,3e-05,3.9361]
[1776385446545,42.64,74953.29,0.0,0.02864,3e-05,3.90941]
[1776385451579,42.64,74952.61,0.0,0.02863,3e-05,3.90867]
[1776385457620,42.65,74952.32,0.0,0.02864,3e-05,3.90934]
[1776385462656,42.65,74953.88,0.0,0.02869,3e-05,3.91523]
[1776385462847,42.65,74953.88,0.0,0.02869,3e-05,3.91523]
[1776385463663,42.65,74954.36,0.0,0.0287,3e-05,3.9169]
[1776385463893,42.65,74954.36,0.0,0.0287,3e-05,3.9169]
[1776385464669,42.65,74954.85,0.0,0.02872,3e-05,3.91859]
[1776385470171,42.66,74955.18,0.0,0.02874,3e-05,3.92072]
[1776385470253,42.66,74954.21,0.0,0.02872,3e-05,3.91806]
[1776385470993,42.66,74954.21,0.0,0.02872,3e-05,3.91806]
[1776385471080,42.66,74951.51,0.0,0.02863,3e-05,3.90753]
[1776385476756,42.66,74950.41,0.0,0.02861,3e-05,3.9055]
[1776385479010,42.66,74950.39,0.0,0.02861,3e-05,3.90569]
[1776385479096,42.66,74949.1,0.0,0.02858,3e-05,3.90236]
[1776385481176,42.66,74949.99,0.0,0.02861,3e-05,3.905]
[1776385481456,42.66,74949.99,0.0,0.02861,3e-05,3.905]
[1776385481555,42.67,74931.28,0.0,0.02813,3e-05,3.85032]
[1776385485817,42.67,74919.86,0.0,0.02786,3e-05,3.81831]
[1776385490852,42.68,74918.28,0.0,0.02784,3e-05,3.81571]
[1776385491909,42.68,74918.28,0.0,0.02784,3e-05,3.81571]
[1776385497900,42.69,74920.81,0.0,0.02793,3e-05,3.82597]
[1776385502936,42.69,74924.17,0.0,0.02803,3e-05,3.83779]
[1776385507971,42.7,74924.0,0.0,0.02804,3e-05,3.83962]
[1776385513353,42.7,74914.52,0.0,0.02782,3e-05,3.81349]
[1776385519386,42.71,74917.51,0.0,0.02792,3e-05,3.82517]
[1776385525090,42.72,74907.73,0.0,0.0277,2e-05,3.79923]
[1776385530125,42.73,74909.24,0.0,0.02776,3e-05,3.80588]
[1776385534192,42.73,74928.32,0.0,0.02823,3e-05,3.86068]
[1776385539531,42.74,74934.83,0.0,0.02841,3e-05,3.88159]
[1776385541480,42.74,74934.83,0.0,0.02842,3e-05,3.88191]
[1776385541484,42.74,74938.49,0.0,0.02851,3e-05,3.89304]
[1776385543291,42.74,74938.49,0.0,0.02851,3e-05,3.89334]
[1776385543483,42.74,74938.49,0.0,0.02851,3e-05,3.89334]
[1776385543571,42.74,74938.59,0.0,0.02852,3e-05,3.89393]
[1776385545442,42.74,74938.29,0.0,0.02851,3e-05,3.89333]
[1776385545474,42.74,74940.6,0.0,0.02858,3e-05,3.90045]
[1776385546219,42.74,74940.6,0.0,0.02858,3e-05,3.90045]
[1776385546275,42.74,74941.46,0.0,0.0286,3e-05,3.90328]
[1776385547699,42.74,74941.46,0.0,0.0286,3e-05,3.90328]
[1776385548264,42.74,74942.36,0.0,0.02863,3e-05,3.9065]
[1776385550290,42.75,74943.34,0.0,0.02866,3e-05,3.90967]
[1776385550383,42.75,74943.47,0.0,0.02866,3e-05,3.91033]
[1776385556320,42.75,74945.24,0.0,0.02872,3e-05,3.9172]
[1776385557601,42.75,74945.24,0.0,0.02872,3e-05,3.9172]
[1776385557923,42.75,74953.83,0.0,0.02895,3e-05,3.94303]
[1776385558335,42.75,74954.12,0.0,0.02896,3e-05,3.94416]
[1776385563372,42.76,74954.92,0.0,0.02899,3e-05,3.94753]
[1776385568418,42.76,74961.24,0.0,0.02916,3e-05,3.96743]
[1776385573454,42.76,74960.88,0.0,0.02916,3e-05,3.96728]
[1776385578489,42.76,74960.82,0.0,0.02916,3e-05,3.96804]
[1776385583524,42.77,74958.92,0.0,0.02912,3e-05,3.96328]
[1776385588561,42.77,74979.9,0.0,0.02968,3e-05,4.02727]
[1776385589957,42.77,74985.38,0.0,0.02983,3e-05,4.04397]
[1776385590580,42.77,74987.43,0.0,0.02988,3e-05,4.05026]
[1776385591458,42.77,74987.43,0.0,0.02988,3e-05,4.05026]
[1776385591584,42.77,74990.09,0.0,0.02993,3e-05,4.0556]
[1776385596619,42.77,74997.36,0.0,0.03013,3e-05,4.078]
[1776385597256,42.77,74997.36,0.0,0.03013,3e-05,4.078]
[1776385597628,42.77,74996.84,0.0,0.03011,3e-05,4.07643]
[1776385598250,42.77,74996.84,0.0,0.03011,3e-05,4.07643]
[1776385598632,42.77,74989.01,0.0,0.02991,3e-05,4.05259]
[1776385601294,42.77,74986.24,0.0,0.02983,3e-05,4.0443]
[1776385601654,42.77,74985.58,0.0,0.02982,3e-05,4.04238]
[1776385602705,42.77,74985.58,0.0,0.02982,3e-05,4.04238]
[1776385602764,42.77,74985.68,0.0,0.02982,3e-05,4.04276]
[1776385608704,42.77,74985.14,0.0,0.02981,3e-05,4.04165]
[1776385613739,42.77,74985.37,0.0,0.02982,3e-05,4.04284]
[1776385615374,42.77,74988.36,0.0,0.0299,3e-05,4.05201]
[1776385615754,42.77,74988.77,0.0,0.02991,3e-05,4.05334]
[1776385616299,42.77,74988.77,0.0,0.02991,3e-05,4.05334]
[1776385616760,42.77,74988.08,0.0,0.0299,3e-05,4.05132]
[1776385621712,42.78,74983.23,0.0,0.02977,3e-05,4.03696]
[1776385621795,42.78,74983.65,0.0,0.02978,3e-05,4.03834]
[1776385626409,42.78,74981.98,0.0,0.02974,3e-05,4.0337]
[1776385626852,42.78,74982.1,0.0,0.02975,3e-05,4.03418]
[1776385628982,42.78,74981.31,0.0,0.02973,3e-05,4.0319]
[1776385629079,42.78,74980.3,0.0,0.0297,3e-05,4.02909]
[1776385629893,42.78,74980.3,0.0,0.0297,3e-05,4.02909]
[1776385630703,42.78,74980.3,0.0,0.0297,3e-05,4.02909]
[1776385630725,42.78,74980.54,0.0,0.02971,3e-05,4.02994]
[1776385632273,42.78,74980.54,0.0,0.02971,3e-05,4.02994]
[1776385632374,42.78,74979.77,0.0,0.02969,3e-05,4.02786]
[1776385633335,42.78,74979.77,0.0,0.02969,3e-05,4.02786]
[1776385633436,42.78,74979.38,0.0,0.02968,3e-05,4.0268]
[1776385634415,42.78,74979.38,0.0,0.02968,3e-05,4.0268]
[1776385634466,42.78,74979.09,0.0,0.02967,3e-05,4.02605]
[1776385635070,42.78,74979.09,0.0,0.02967,3e-05,4.02605]
[1776385635171,42.78,74976.06,0.0,0.0296,3e-05,4.01702]
[1776385636693,42.78,74976.06,0.0,0.0296,3e-05,4.01702]
[1776385636772,42.78,74973.97,0.0,0.02954,3e-05,4.01085]
[1776385638299,42.78,74973.97,0.0,0.02954,3e-05,4.01085]
[1776385638386,42.78,74971.98,0.0,0.02949,3e-05,4.00514]
[1776385639191,42.78,74971.98,0.0,0.02949,3e-05,4.00514]
[1776385639278,42.78,74971.66,0.0,0.02949,3e-05,4.00433]
[1776385640054,42.78,74971.66,0.0,0.02949,3e-05,4.00433]
[1776385640156,42.78,74972.77,0.0,0.02952,3e-05,4.00784]
[1776385645985,42.79,74972.95,0.0,0.02953,3e-05,4.00912]
[1776385651021,42.79,74968.19,0.0,0.02939,3e-05,3.99277]
[1776385656057,42.79,74966.95,0.0,0.02936,3e-05,3.98989]
[1776385661091,42.79,74976.25,0.0,0.02962,3e-05,4.01868]
[1776385666125,42.79,74976.85,0.0,0.02964,3e-05,4.02112]
[1776385671161,42.8,74973.61,0.0,0.02956,3e-05,4.01189]
[1776385673529,42.8,74972.4,0.0,0.02953,3e-05,4.00836]
[1776385673629,42.8,74973.81,0.0,0.02956,3e-05,4.01274]
[1776385676486,42.8,74974.04,0.0,0.02957,3e-05,4.01367]
[1776385676586,42.8,74973.44,0.0,0.02956,3e-05,4.01197]
[1776385682239,42.8,74971.2,0.0,0.0295,3e-05,4.00588]
[1776385687273,42.8,74970.71,0.0,0.0295,3e-05,4.00497]
[1776385692308,42.8,74970.7,0.0,0.0295,3e-05,4.00548]
[1776385697371,42.8,74968.36,0.0,0.02944,3e-05,3.99886]
[1776385703386,42.81,74965.1,0.0,0.02937,3e-05,3.98987]
[1776385704842,42.81,74965.1,0.0,0.02937,3e-05,3.98987]
[1776385705400,42.81,74965.85,0.0,0.02939,3e-05,3.99239]
[1776385706972,42.81,74966.95,0.0,0.02942,3e-05,3.99582]
[1776385707416,42.81,74968.24,0.0,0.02945,3e-05,3.99982]
[1776385712451,42.81,74973.08,0.0,0.02957,3e-05,4.01218]
[1776385717487,42.81,74975.04,0.0,0.02962,3e-05,4.01856]
[1776385719501,42.81,74963.0,0.0,0.02931,3e-05,3.98253]
[1776385726549,42.81,74962.73,0.0,0.02931,3e-05,3.9828]
[1776385731585,42.82,74965.06,0.0,0.02938,3e-05,3.99055]
[1776385736619,42.82,74968.98,0.0,0.02949,3e-05,4.00305]
[1776385741655,42.82,74974.68,0.0,0.02964,3e-05,4.02087]
[1776385742793,42.82,74974.68,0.0,0.02964,3e-05,4.02087]
[1776385742877,42.82,74980.43,0.0,0.02979,3e-05,4.03838]
[1776385743581,42.82,74980.43,0.0,0.02979,3e-05,4.03838]
[1776385743670,42.82,74980.43,0.0,0.0298,3e-05,4.03846]
[1776385747002,42.82,74982.6,0.0,0.02985,3e-05,4.04525]
[1776385747697,42.82,74982.56,0.0,0.02985,3e-05,4.04519]
[1776385752732,42.82,74981.05,0.0,0.02982,3e-05,4.04095]
[1776385757767,42.82,74980.44,0.0,0.0298,3e-05,4.03944]
[1776385762803,42.83,74981.1,0.0,0.02982,3e-05,4.0418]
[1776385766834,42.83,74995.01,0.0,0.0302,3e-05,4.08436]
[1776385767292,42.83,74995.01,0.0,0.0302,3e-05,4.08436]
[1776385767849,42.83,74997.75,0.0,0.03027,3e-05,4.09274]
[1776385769291,42.83,74999.99,0.0,0.03033,3e-05,4.09959]
[1776385769855,42.83,74999.01,0.0,0.0303,3e-05,4.09658]
[1776385774892,42.83,75005.29,0.0,0.03045,3e-05,4.11294]
[1776385779927,42.83,75008.72,0.0,0.03054,3e-05,4.12326]
[1776385784961,42.82,75013.89,0.0,0.03068,3e-05,4.13882]
[1776385789995,42.82,75013.2,0.0,0.03066,3e-05,4.13624]
[1776385795038,42.82,75012.75,0.0,0.03064,3e-05,4.13437]
[1776385800874,42.82,75012.59,0.0,0.03063,3e-05,4.13346]
[1776385801392,42.82,75031.73,0.0,0.03115,3e-05,4.19251]
[1776385803193,42.82,75031.47,0.0,0.03114,3e-05,4.1916]
[1776385803288,42.82,75046.77,0.0,0.03156,3e-05,4.23891]
[1776385804242,42.82,75046.77,0.0,0.03156,3e-05,4.23891]
[1776385804880,42.82,75044.61,0.0,0.0315,3e-05,4.23185]
[1776385810278,42.81,75045.05,0.0,0.0315,3e-05,4.23213]
[1776385816188,42.81,75074.16,0.0,0.0323,3e-05,4.32171]
[1776385817359,42.81,75092.12,0.0,0.0328,3e-05,4.37869]
[1776385823732,42.8,75096.11,0.0,0.0329,3e-05,4.38902]
[1776385829279,42.79,75096.43,0.0,0.03287,3e-05,4.38648]
[1776385834318,42.78,75099.83,0.0,0.03292,3e-05,4.39138]
[1776385839350,42.77,75097.62,0.0,0.03283,3e-05,4.38166]
[1776385844387,42.77,75087.88,0.0,0.03253,3e-05,4.34802]
[1776385849419,42.76,75081.02,0.0,0.03232,3e-05,4.32396]
[1776385854453,42.75,75080.55,0.0,0.03229,3e-05,4.32047]
[1776385859489,42.75,75082.95,0.0,0.03234,3e-05,4.32614]
[1776385864524,42.74,75080.69,0.0,0.03226,3e-05,4.317]
[1776385869787,42.74,75080.86,0.0,0.03225,3e-05,4.31608]
[1776385875608,42.73,75086.41,0.0,0.03238,3e-05,4.33127]
[1776385881961,42.73,75086.42,0.0,0.03236,3e-05,4.32911]
[1776385887692,42.72,75094.16,0.0,0.03256,3e-05,4.35168]
[1776385892728,42.71,75094.76,0.0,0.03254,3e-05,4.34863]
[1776385902102,42.7,75094.5,0.0,0.0325,3e-05,4.34397]
[1776385907837,42.7,75086.64,0.0,0.03225,3e-05,4.31645]
[1776385912870,42.69,75097.34,0.0,0.03254,3e-05,4.34846]
[1776385917905,42.68,75093.42,0.0,0.03241,3e-05,4.3337]
[1776385922941,42.68,75079.3,0.0,0.03199,3e-05,4.28663]
[1776385927982,42.67,75070.19,0.0,0.03172,3e-05,4.25609]
[1776385933018,42.67,75068.99,0.0,0.03167,3e-05,4.25084]
[1776385935042,42.67,75055.74,0.0,0.0313,3e-05,4.20871]
[1776385940100,42.66,75060.73,0.0,0.03143,3e-05,4.22336]
[1776385944107,42.66,75071.35,0.0,0.03171,3e-05,4.25584]
[1776385949142,42.66,75066.27,0.0,0.03156,3e-05,4.23853]
[1776385954177,42.65,75068.16,0.0,0.03158,3e-05,4.24048]
[1776385959212,42.65,75072.33,0.0,0.03169,3e-05,4.25244]
[1776385964255,42.65,75074.04,0.0,0.03173,3e-05,4.25664]
[1776385969283,42.64,75080.66,0.0,0.0319,3e-05,4.27633]
[1776385974329,42.64,75081.74,0.0,0.03192,3e-05,4.27845]
[1776385979364,42.64,75078.48,0.0,0.03181,3e-05,4.26682]
[1776385985405,42.63,75077.34,0.0,0.03177,3e-05,4.26171]
[1776385990578,42.63,75080.15,0.0,0.03184,3e-05,4.26936]
[1776385992985,42.63,75093.44,0.0,0.03221,3e-05,4.31107]
[1776386002819,42.62,75097.04,0.0,0.03227,3e-05,4.3187]
[1776386008571,42.61,75097.67,0.0,0.03227,3e-05,4.31857]
[1776386013606,42.61,75097.93,0.0,0.03224,3e-05,4.31473]
[1776386018642,42.6,75098.56,0.0,0.03225,3e-05,4.315]
[1776386023677,42.6,75099.41,0.0,0.03225,3e-05,4.316]
[1776386028712,42.59,75099.38,0.0,0.03224,3e-05,4.31419]
[1776386033748,42.59,75100.63,0.0,0.03226,3e-05,4.31646]
[1776386038782,42.58,75101.72,0.0,0.03227,3e-05,4.31826]
[1776386039789,42.58,75116.21,0.0,0.03268,3e-05,4.36438]
[1776386044826,42.57,75122.83,0.0,0.03285,3e-05,4.38351]
[1776386049860,42.57,75120.77,0.0,0.03277,3e-05,4.37455]
[1776386054895,42.56,75122.45,0.0,0.0328,3e-05,4.3777]
[1776386059930,42.55,75119.03,0.0,0.03268,3e-05,4.36442]
[1776386064965,42.55,75118.81,0.0,0.03266,3e-05,4.36158]
[1776386069999,42.54,75121.12,0.0,0.0327,3e-05,4.36688]
[1776386075038,42.54,75115.69,0.0,0.03251,3e-05,4.3444]
[1776386080074,42.53,75111.75,0.0,0.03238,3e-05,4.32979]
[1776386085109,42.53,75105.52,0.0,0.03218,3e-05,4.30793]
[1776386090145,42.52,75106.01,0.0,0.03218,3e-05,4.30765]
[1776386095180,42.52,75105.35,0.0,0.03215,3e-05,4.3037]
[1776386100215,42.51,75102.08,0.0,0.03204,3e-05,4.29156]
[1776386105261,42.51,75095.85,0.0,0.03185,3e-05,4.27006]
[1776386106260,42.5,75084.24,0.0,0.03152,3e-05,4.233]
[1776386111307,42.5,75082.43,0.0,0.03146,3e-05,4.22617]
[1776386116334,42.5,75077.8,0.0,0.03132,3e-05,4.21046]
[1776386121369,42.5,75071.25,0.0,0.03113,3e-05,4.18902]
[1776386126406,42.49,75075.48,0.0,0.03124,3e-05,4.20157]
[1776386131441,42.49,75075.69,0.0,0.03122,3e-05,4.19869]
[1776386136475,42.49,75082.91,0.0,0.03141,3e-05,4.22067]
[1776386141510,42.49,75083.89,0.0,0.03143,3e-05,4.22293]
[1776386146545,42.48,75084.42,0.0,0.03144,3e-05,4.22372]
[1776386151581,42.48,75084.66,0.0,0.03144,3e-05,4.22354]
[1776386156616,42.48,75084.9,0.0,0.03144,3e-05,4.22316]
[1776386161651,42.48,75093.55,0.0,0.03167,3e-05,4.24946]
[1776386166686,42.47,75092.28,0.0,0.03162,3e-05,4.24424]
[1776386171723,42.47,75086.75,0.0,0.03146,3e-05,4.22557]
[1776386176113,42.47,75083.08,0.0,0.03135,3e-05,4.21339]
[1776386176164,42.47,75068.42,0.0,0.03094,3e-05,4.16722]
[1776386176963,42.47,75068.42,0.0,0.03094,3e-05,4.16722]
[1776386176973,42.47,75068.89,0.0,0.03095,3e-05,4.16857]
[1776386182803,42.46,75070.47,0.0,0.03099,3e-05,4.17292]
[1776386188845,42.46,75076.6,0.0,0.03116,3e-05,4.19159]
[1776386194155,42.46,75077.35,0.0,0.03115,3e-05,4.19064]
[1776386199923,42.46,75078.41,0.0,0.03118,3e-05,4.19352]
[1776386204956,42.46,75078.58,0.0,0.03118,3e-05,4.19369]
[1776386209992,42.46,75079.18,0.0,0.03119,3e-05,4.19525]
[1776386215027,42.46,75078.81,0.0,0.03118,3e-05,4.19382]
[1776386220062,42.46,75080.89,0.0,0.03124,3e-05,4.20006]
[1776386226104,42.46,75080.73,0.0,0.03123,3e-05,4.19919]
[1776386231138,42.46,75081.62,0.0,0.03125,3e-05,4.20171]
[1776386232091,42.46,75081.62,0.0,0.03125,3e-05,4.20171]
[1776386232174,42.46,75071.87,0.0,0.03098,3e-05,4.17108]
[1776386233047,42.46,75071.87,0.0,0.03098,3e-05,4.17108]
[1776386233153,42.45,75071.87,0.0,0.03098,3e-05,4.17102]
[1776386233800,42.45,75071.87,0.0,0.03098,3e-05,4.17102]
[1776386234437,42.45,75069.97,0.0,0.03093,3e-05,4.16508]
[1776386240202,42.46,75061.0,0.0,0.03068,3e-05,4.13718]
[1776386244507,42.46,75046.92,0.0,0.0303,3e-05,4.09382]
[1776386250277,42.46,75046.0,0.0,0.03028,3e-05,4.09154]
[1776386255315,42.46,75045.89,0.0,0.03026,3e-05,4.08879]
[1776386260351,42.46,75046.36,0.0,0.03028,3e-05,4.09061]
[1776386265385,42.46,75045.0,0.0,0.03024,3e-05,4.08676]
[1776386270424,42.46,75047.8,0.0,0.03032,3e-05,4.09568]
[1776386276462,42.46,75047.77,0.0,0.03032,3e-05,4.09585]
[1776386281498,42.46,75045.83,0.0,0.03027,3e-05,4.09008]
[1776386287540,42.46,75041.3,0.0,0.03015,3e-05,4.07643]
[1776386292578,42.46,75035.29,0.0,0.02999,3e-05,4.05824]
[1776386297610,42.47,75031.83,0.0,0.0299,3e-05,4.04794]
[1776386302645,42.47,75027.89,0.0,0.0298,3e-05,4.0362]
[1776386307680,42.47,75023.04,0.0,0.02967,3e-05,4.02174]
[1776386311715,42.47,75010.19,0.0,0.02932,3e-05,3.98024]
[1776386316743,42.47,75006.11,0.0,0.02922,3e-05,3.96871]
[1776386321779,42.47,75000.02,0.0,0.02907,3e-05,3.95153]
[1776386326814,42.48,75004.33,0.0,0.02919,3e-05,3.96553]
[1776386331852,42.48,75011.66,0.0,0.02939,3e-05,3.98853]
[1776386336884,42.48,75012.78,0.0,0.02943,3e-05,3.99271]
[1776386341919,42.48,75013.09,0.0,0.02944,3e-05,3.99442]
[1776386346959,42.49,75013.09,0.0,0.02945,3e-05,3.99517]
[1776386351988,42.49,75004.18,0.0,0.02922,3e-05,3.9691]
[1776386357025,42.49,75006.38,0.0,0.02929,3e-05,3.97672]
[1776386362059,42.49,75007.97,0.0,0.02934,3e-05,3.98246]
[1776386367012,42.5,75014.4,0.0,0.02951,3e-05,4.00265]
[1776386367098,42.5,75015.91,0.0,0.02956,3e-05,4.00738]
[1776386369149,42.5,75015.91,0.0,0.02956,3e-05,4.0075]
[1776386369214,42.5,75016.83,0.0,0.02958,3e-05,4.01043]
[1776386370198,42.5,75016.83,0.0,0.02958,3e-05,4.01043]
[1776386370221,42.5,75016.73,0.0,0.02958,3e-05,4.01025]
[1776386375417,42.5,75016.98,0.0,0.02957,3e-05,4.00882]
[1776386380549,42.5,75018.02,0.0,0.0296,3e-05,4.01244]
[1776386386229,42.5,75017.11,0.0,0.02959,3e-05,4.01043]
[1776386388041,42.5,75016.98,0.0,0.02959,3e-05,4.01015]
[1776386388245,42.5,75016.7,0.0,0.02958,3e-05,4.0094]
[1776386389290,42.5,75016.7,0.0,0.02958,3e-05,4.0094]
[1776386389546,42.5,75009.11,0.0,0.02938,3e-05,3.98649]
[1776386395292,42.51,75009.26,0.0,0.02939,3e-05,3.98829]
[1776386400326,42.51,75016.25,0.0,0.02959,3e-05,4.01012]
[1776386405362,42.51,75015.14,0.0,0.02956,3e-05,4.00729]
[1776386410397,42.51,75011.8,0.0,0.02948,3e-05,3.99775]
[1776386415435,42.52,75010.73,0.0,0.02945,3e-05,3.99512]
[1776386420468,42.52,75008.99,0.0,0.02941,3e-05,3.99046]
[1776386425079,42.52,75013.66,0.0,0.02954,3e-05,4.00506]
[1776386425504,42.52,75015.36,0.0,0.02959,3e-05,4.01031]
[1776386426493,42.52,75015.36,0.0,0.02959,3e-05,4.01031]
[1776386426592,42.52,75015.52,0.0,0.02959,3e-05,4.01088]
[1776386432555,42.52,75016.34,0.0,0.0296,3e-05,4.01104]
[1776386434683,42.52,75017.11,0.0,0.02962,3e-05,4.01345]
[1776386435576,42.52,75018.13,0.0,0.02965,3e-05,4.0167]
[1776386437309,42.52,75018.13,0.0,0.02965,3e-05,4.0167]
[1776386442626,42.52,75018.48,0.0,0.02966,3e-05,4.01821]
[1776386447661,42.52,75017.11,0.0,0.02963,3e-05,4.01435]
[1776386448045,42.52,75017.11,0.0,0.02963,3e-05,4.01435]
[1776386448666,42.52,75017.2,0.0,0.02963,3e-05,4.01468]
[1776386454712,42.52,75016.43,0.0,0.02961,3e-05,4.0127]
[1776386459746,42.52,75014.87,0.0,0.02957,3e-05,4.00822]
[1776386464780,42.53,75012.91,0.0,0.02952,3e-05,4.00251]
[1776386465860,42.53,75012.91,0.0,0.02952,3e-05,4.00251]
[1776386465960,42.53,75012.65,0.0,0.02952,3e-05,4.00182]
[1776386471829,42.53,75012.59,0.0,0.02952,3e-05,4.00186]
[1776386474721,42.53,75013.81,0.0,0.02955,3e-05,4.0056]
[1776386475385,42.53,75013.47,0.0,0.02954,3e-05,4.0046]
[1776386476162,42.53,75013.56,0.0,0.02955,3e-05,4.00493]
[1776386476262,42.53,75013.25,0.0,0.02954,3e-05,4.00402]
[1776386481724,42.53,75012.88,0.0,0.02953,3e-05,4.00298]
[1776386481901,42.53,75020.95,0.0,0.02974,3e-05,4.02755]
[1776386484327,42.53,75021.27,0.0,0.02975,3e-05,4.02851]
[1776386484416,42.53,75021.83,0.0,0.02977,3e-05,4.03019]
[1776386489214,42.53,75010.45,0.0,0.02946,3e-05,3.99557]
[1776386491438,42.53,74993.87,0.0,0.02901,3e-05,3.94289]
[1776386496988,42.53,74998.08,0.0,0.02913,3e-05,3.95619]
[1776386502042,42.53,74999.43,0.0,0.02917,3e-05,3.96108]
[1776386507082,42.53,75000.62,0.0,0.02921,3e-05,3.96535]
[1776386512113,42.54,75003.87,0.0,0.0293,3e-05,3.97582]
[1776386517148,42.54,75010.01,0.0,0.02946,3e-05,3.99492]
[1776386520348,42.54,75010.49,0.0,0.02948,3e-05,3.99657]
[1776386520399,42.54,75012.09,0.0,0.02952,3e-05,4.00151]
[1776386521012,42.54,75012.09,0.0,0.02952,3e-05,4.00151]
[1776386521179,42.54,75012.09,0.0,0.02952,3e-05,4.0016]
[1776386522407,42.54,75012.09,0.0,0.02952,3e-05,4.0016]
[1776386522497,42.54,75017.24,0.0,0.02966,3e-05,4.01733]
[1776386523356,42.54,75017.24,0.0,0.02966,3e-05,4.01733]
[1776386523401,42.54,75017.65,0.0,0.02967,3e-05,4.01865]
[1776386526925,42.54,75022.12,0.0,0.02979,3e-05,4.03242]
[1776386527011,42.54,75022.12,0.0,0.02979,3e-05,4.03246]
[1776386532252,42.54,75020.38,0.0,0.02975,3e-05,4.02736]
[1776386537288,42.54,75018.86,0.0,0.02971,3e-05,4.023]
[1776386541135,42.54,75019.09,0.0,0.02972,3e-05,4.02389]
[1776386541316,42.54,75019.05,0.0,0.02972,3e-05,4.02382]
[1776386546411,42.54,75018.23,0.0,0.0297,3e-05,4.02157]
[1776386546454,42.54,75017.69,0.0,0.02968,3e-05,4.01999]
[1776386548589,42.54,75017.69,0.0,0.02968,3e-05,4.02005]
[1776386548690,42.54,75017.83,0.0,0.02969,3e-05,4.02054]
[1776386554409,42.54,75025.55,0.0,0.02988,3e-05,4.04157]
[1776386559442,42.54,75032.77,0.0,0.03007,3e-05,4.06369]
[1776386564477,42.54,75035.91,0.0,0.03016,3e-05,4.07333]
[1776386569513,42.54,75027.92,0.0,0.02994,3e-05,4.0489]
[1776386574548,42.54,75026.88,0.0,0.02991,3e-05,4.04591]
[1776386580015,42.54,75025.16,0.0,0.02987,3e-05,4.04078]
[1776386586631,42.55,75029.03,0.0,0.02998,3e-05,4.05281]
[1776386591667,42.55,75027.7,0.0,0.02994,3e-05,4.04878]
[1776386596703,42.55,75025.54,0.0,0.02988,3e-05,4.04224]
[1776386597531,42.55,75025.54,0.0,0.02988,3e-05,4.04224]
[1776386597710,42.55,75025.51,0.0,0.02988,3e-05,4.04216]
[1776386598963,42.55,75025.52,0.0,0.02988,3e-05,4.04221]
[1776386599723,42.55,75025.33,0.0,0.02988,3e-05,4.04164]
[1776386604760,42.55,75024.87,0.0,0.02987,3e-05,4.0403]
[1776386609795,42.55,75023.41,0.0,0.02983,3e-05,4.03591]
[1776386609998,42.55,75023.41,0.0,0.02983,3e-05,4.03591]
[1776386610803,42.55,75023.4,0.0,0.02983,3e-05,4.03589]
[1776386612817,42.55,75015.58,0.0,0.0296,3e-05,4.00934]
[1776386616420,42.55,75016.32,0.0,0.02962,3e-05,4.01176]
[1776386616850,42.55,75018.07,0.0,0.02967,3e-05,4.01714]
[1776386621883,42.55,75019.01,0.0,0.0297,3e-05,4.0202]
[1776386626917,42.55,75022.51,0.0,0.02979,3e-05,4.03104]
[1776386630593,42.55,75022.28,0.0,0.02978,3e-05,4.03039]
[1776386630693,42.55,75021.62,0.0,0.02977,3e-05,4.02842]
[1776386635985,42.55,75017.39,0.0,0.02966,3e-05,4.01571]
[1776386636948,42.55,75017.39,0.0,0.02966,3e-05,4.01571]
[1776386637049,42.55,75017.23,0.0,0.02965,3e-05,4.01527]
[1776386641814,42.55,75017.04,0.0,0.02965,3e-05,4.01484]
[1776386641915,42.55,75013.56,0.0,0.02956,3e-05,4.00437]
[1776386642334,42.55,75013.56,0.0,0.02956,3e-05,4.00437]
[1776386642387,42.55,75014.76,0.0,0.02959,3e-05,4.00808]
[1776386648069,42.55,75016.2,0.0,0.02963,3e-05,4.01271]
[1776386653106,42.55,75016.78,0.0,0.02965,3e-05,4.0147]
[1776386658139,42.55,75016.25,0.0,0.02964,3e-05,4.01334]
[1776386663175,42.55,75015.41,0.0,0.02962,3e-05,4.01101]
[1776386668210,42.55,75015.16,0.0,0.02961,3e-05,4.01045]
[1776386669396,42.55,75015.16,0.0,0.02961,3e-05,4.01045]
[1776386669415,42.55,75014.75,0.0,0.0296,3e-05,4.00925]
[1776386670484,42.55,75003.03,0.0,0.02929,3e-05,3.97381]
[1776386674045,42.55,74999.95,0.0,0.02919,3e-05,3.96201]
[1776386674817,42.55,74999.95,0.0,0.02919,3e-05,3.96201]
[1776386674906,42.55,75000.66,0.0,0.02921,3e-05,3.96427]
[1776386677198,42.56,74998.76,0.0,0.02916,3e-05,3.9588]
[1776386677393,42.56,74996.83,0.0,0.02912,3e-05,3.95312]
[1776386683324,42.56,74991.53,0.0,0.02899,3e-05,3.93823]
[1776386685852,42.56,74980.32,0.0,0.0287,3e-05,3.90513]
[1776386691712,42.56,74977.18,0.0,0.02863,3e-05,3.89715]
[1776386698435,42.57,74979.33,0.0,0.02871,3e-05,3.90609]
[1776386703469,42.58,74981.6,0.0,0.02878,3e-05,3.91448]
[1776386708506,42.58,74976.31,0.0,0.02866,3e-05,3.90035]
[1776386713542,42.59,74975.39,0.0,0.02865,3e-05,3.89943]
[1776386718575,42.59,74979.46,0.0,0.02877,3e-05,3.91331]
[1776386723610,42.6,74978.99,0.0,0.02877,3e-05,3.91359]
[1776386728646,42.6,74985.61,0.0,0.02896,3e-05,3.935]
[1776386733681,42.61,74984.1,0.0,0.02891,3e-05,3.92921]
[1776386738715,42.61,74980.32,0.0,0.02883,3e-05,3.91945]
[1776386743751,42.62,74978.21,0.0,0.02879,3e-05,3.91508]
[1776386745972,42.62,74979.46,0.0,0.02883,3e-05,3.91913]
[1776386745995,42.62,74980.51,0.0,0.02886,3e-05,3.92257]
[1776386746615,42.62,74980.51,0.0,0.02886,3e-05,3.92257]
[1776386747038,42.62,74980.51,0.0,0.02886,3e-05,3.92257]
[1776386746772,42.62,74980.51,0.0,0.02886,3e-05,3.92287]
[1776386747937,42.62,74980.51,0.0,0.02886,3e-05,3.92287]
[1776386747986,42.62,74959.53,0.0,0.02832,3e-05,3.86088]
[1776386749695,42.62,74959.53,0.0,0.02833,3e-05,3.86128]
[1776386749852,42.62,74950.87,0.0,0.02811,3e-05,3.83621]
[1776386750627,42.62,74950.87,0.0,0.02811,3e-05,3.83621]
[1776386750801,42.62,74950.87,0.0,0.02811,3e-05,3.83664]
[1776386755837,42.63,74951.95,0.0,0.02816,3e-05,3.84184]
[1776386760871,42.64,74949.89,0.0,0.02812,3e-05,3.83771]
[1776386761839,42.64,74949.89,0.0,0.02812,3e-05,3.83771]
[1776386761922,42.64,74952.48,0.0,0.02819,3e-05,3.8457]
[1776386767013,42.64,74954.53,0.0,0.02826,3e-05,3.85347]
[1776386768952,42.64,74954.53,0.0,0.02826,3e-05,3.85347]
[1776386769010,42.64,74954.53,0.0,0.02827,3e-05,3.85416]
[1776386774970,42.65,74961.27,0.0,0.02846,3e-05,3.87607]
[1776386780007,42.66,74952.57,0.0,0.02825,3e-05,3.8521]
[1776386780539,42.66,74952.57,0.0,0.02825,3e-05,3.8521]
[1776386781010,42.66,74961.29,0.0,0.02847,3e-05,3.87815]
[1776386786046,42.66,74963.76,0.0,0.02855,3e-05,3.88697]
[1776386791080,42.67,74961.14,0.0,0.02848,3e-05,3.87795]
[1776386796364,42.67,74958.84,0.0,0.02843,3e-05,3.87267]
[1776386798437,42.67,74958.84,0.0,0.02843,3e-05,3.87297]
[1776386798538,42.67,74957.89,0.0,0.02841,3e-05,3.87046]
[1776386799332,42.67,74957.89,0.0,0.02841,3e-05,3.87046]
[1776386799360,42.67,74956.92,0.0,0.02839,3e-05,3.86789]
[1776386805180,42.68,74957.7,0.0,0.02843,3e-05,3.87199]
[1776386810216,42.68,74963.84,0.0,0.0286,3e-05,3.89148]
[1776386815251,42.69,74966.46,0.0,0.02867,3e-05,3.90056]
[1776386820286,42.69,74963.41,0.0,0.02861,3e-05,3.89285]
[1776386825322,42.69,74967.18,0.0,0.02872,3e-05,3.90538]
[1776386830357,42.7,74970.09,0.0,0.0288,3e-05,3.9153]
[1776386833862,42.7,74942.44,0.0,0.0281,3e-05,3.83434]
[1776386835166,42.7,74942.44,0.0,0.02811,3e-05,3.83523]
[1776386835573,42.7,74935.44,0.0,0.02794,3e-05,3.81517]
[1776386837712,42.7,74934.78,0.0,0.02792,3e-05,3.81366]
[1776386838028,42.71,74934.56,0.0,0.02792,3e-05,3.81385]
[1776386843453,42.71,74924.91,0.0,0.0277,3e-05,3.78783]
[1776386846895,42.72,74924.4,0.0,0.0277,3e-05,3.78723]
[1776386847029,42.72,74924.46,0.0,0.0277,3e-05,3.78827]
[1776386850051,42.72,74925.18,0.0,0.02773,3e-05,3.79079]
[1776386850101,42.72,74926.59,0.0,0.02777,3e-05,3.79573]
[1776386855045,42.73,74926.22,0.0,0.02775,3e-05,3.79318]
[1776386855145,42.73,74926.25,0.0,0.02776,3e-05,3.79409]
[1776386860571,42.74,74925.28,0.0,0.02775,3e-05,3.79333]
[1776386865866,42.74,74924.47,0.0,0.02775,3e-05,3.79259]
[1776386868496,42.74,74923.55,0.0,0.02774,3e-05,3.79153]
[1776386868631,42.74,74923.55,0.0,0.02774,3e-05,3.79153]
[1776386869380,42.74,74923.55,0.0,0.02774,3e-05,3.79153]
[1776386869411,42.74,74923.55,0.0,0.02774,3e-05,3.79153]
[1776386873739,42.75,74931.5,0.0,0.02795,3e-05,3.81623]
[1776386873786,42.75,74931.11,0.0,0.02795,3e-05,3.81545]
[1776386879706,42.76,74931.79,0.0,0.02798,3e-05,3.81954]
[1776386881009,42.76,74931.79,0.0,0.02798,3e-05,3.81954]
[1776386881074,42.76,74931.57,0.0,0.02798,3e-05,3.81958]
[1776386886853,42.76,74932.49,0.0,0.02802,3e-05,3.8236]
[1776386891431,42.77,74938.72,0.0,0.02819,3e-05,3.84349]
[1776386892178,42.77,74938.72,0.0,0.02819,3e-05,3.84349]
[1776386891788,42.77,74947.59,0.0,0.02842,3e-05,3.86987]
[1776386892706,42.77,74947.59,0.0,0.02842,3e-05,3.86987]
[1776386892797,42.77,74947.15,0.0,0.02841,3e-05,3.86882]
[1776386894201,42.77,74947.15,0.0,0.02841,3e-05,3.86882]
[1776386894811,42.77,74944.84,0.0,0.02835,3e-05,3.86253]
[1776386895857,42.77,74944.84,0.0,0.02835,3e-05,3.86253]
[1776386895922,42.77,74945.27,0.0,0.02837,3e-05,3.86432]
[1776386896855,42.77,74945.27,0.0,0.02837,3e-05,3.86432]
[1776386897071,42.77,74946.6,0.0,0.02841,3e-05,3.8685]
[1776386902869,42.78,74946.6,0.0,0.02842,3e-05,3.87002]
[1776386904872,42.78,74946.83,0.0,0.02843,3e-05,3.87096]
[1776386904971,42.78,74947.16,0.0,0.02844,3e-05,3.87218]
[1776386905457,42.78,74947.16,0.0,0.02844,3e-05,3.87218]
[1776386905890,42.78,74947.16,0.0,0.02844,3e-05,3.87218]
[1776386910063,42.78,74944.62,0.0,0.02838,3e-05,3.86545]
[1776386910149,42.78,74947.63,0.0,0.02846,3e-05,3.87484]
[1776386915799,42.79,74950.57,0.0,0.02853,3e-05,3.882]
[1776386915962,42.79,74951.01,0.0,0.02854,3e-05,3.88354]
[1776386920998,42.79,74958.02,0.0,0.02873,3e-05,3.90548]
[1776386922669,42.79,74959.51,0.0,0.02877,3e-05,3.91011]
[1776386923011,42.79,74960.34,0.0,0.0288,3e-05,3.91278]
[1776386925732,42.79,74961.34,0.0,0.02883,3e-05,3.91617]
[1776386926032,42.79,74962.56,0.0,0.02886,3e-05,3.92001]
[1776386931071,42.8,74962.93,0.0,0.02888,3e-05,3.92216]
[1776386936103,42.8,74960.52,0.0,0.02882,3e-05,3.91609]
[1776386939183,42.8,74958.28,0.0,0.02877,3e-05,3.90991]
[1776386939228,42.8,74958.35,0.0,0.02878,3e-05,3.91036]
[1776386944160,42.81,74946.91,0.0,0.02849,3e-05,3.87781]
[1776386949195,42.81,74944.74,0.0,0.02845,3e-05,3.87289]
[1776386954230,42.82,74942.97,0.0,0.02842,3e-05,3.86918]
[1776386958898,42.82,74944.11,0.0,0.02846,3e-05,3.87374]
[1776386964300,42.82,74944.87,0.0,0.02849,3e-05,3.87777]
[1776386969577,42.83,74946.15,0.0,0.02854,3e-05,3.88302]
[1776386977392,42.84,74946.08,0.0,0.02854,3e-05,3.88239]
[1776386983886,42.84,74945.62,0.0,0.02854,3e-05,3.88217]
[1776386989717,42.85,74948.55,0.0,0.02863,3e-05,3.89304]
[1776386994617,42.85,74950.05,0.0,0.02868,3e-05,3.89846]
[1776386994688,42.85,74950.05,0.0,0.02868,3e-05,3.89846]
[1776386994753,42.85,74950.05,0.0,0.02868,3e-05,3.89846]
[1776386994855,42.85,74950.19,0.0,0.02868,3e-05,3.8991]
[1776386995377,42.85,74950.19,0.0,0.02868,3e-05,3.8991]
[1776386995528,42.85,74950.21,0.0,0.02869,3e-05,3.89916]
[1776386996778,42.85,74950.21,0.0,0.02869,3e-05,3.89916]
[1776386997146,42.85,74950.21,0.0,0.02869,3e-05,3.89916]
[1776386997180,42.85,74974.99,0.0,0.02933,3e-05,3.97345]
[1776386999180,42.85,74974.99,0.0,0.02933,3e-05,3.97345]
[1776386999267,42.85,74974.21,0.0,0.02931,3e-05,3.97134]
[1776387004587,42.85,74973.43,0.0,0.0293,3e-05,3.96964]
[1776387008013,42.85,74972.48,0.0,0.02928,3e-05,3.96708]
[1776387008027,42.85,74976.85,0.0,0.02939,3e-05,3.98032]
[1776387008691,42.85,74976.85,0.0,0.02939,3e-05,3.98032]
[1776387008720,42.86,74976.7,0.0,0.02939,3e-05,3.98]
[1776387014659,42.86,74977.76,0.0,0.02942,3e-05,3.98399]
[1776387018299,42.86,74977.34,0.0,0.02942,3e-05,3.98301]
[1776387018319,42.86,74990.35,0.0,0.02976,3e-05,4.02248]
[1776387020412,42.86,74994.21,0.0,0.02986,3e-05,4.03426]
[1776387020703,42.86,74994.21,0.0,0.02987,3e-05,4.03433]
[1776387025737,42.86,74999.04,0.0,0.03,3e-05,4.04939]
[1776387030776,42.86,75005.55,0.0,0.03017,3e-05,4.06938]
[1776387034810,42.86,74993.96,0.0,0.02985,3e-05,4.03157]
[1776387040071,42.86,74987.76,0.0,0.02969,3e-05,4.01342]
[1776387045885,42.87,74986.53,0.0,0.02966,3e-05,4.01065]
[1776387048139,42.87,74986.62,0.0,0.02967,3e-05,4.01109]
[1776387048168,42.87,74987.59,0.0,0.02969,3e-05,4.01419]
[1776387051207,42.87,74982.52,0.0,0.02956,3e-05,3.99924]
[1776387051309,42.87,74978.01,0.0,0.02945,3e-05,3.98585]
[1776387051981,42.87,74978.01,0.0,0.02945,3e-05,3.98585]
[1776387052084,42.87,74974.39,0.0,0.02935,3e-05,3.97518]
[1776387052691,42.87,74974.39,0.0,0.02935,3e-05,3.97518]
[1776387053308,42.87,74974.39,0.0,0.02935,3e-05,3.97518]
[1776387052934,42.87,74974.39,0.0,0.02936,3e-05,3.9754]
[1776387053941,42.87,74973.49,0.0,0.02933,3e-05,3.97293]
[1776387058977,42.87,74969.93,0.0,0.02925,3e-05,3.96343]
[1776387064019,42.88,74967.57,0.0,0.0292,3e-05,3.95747]
[1776387068490,42.88,74968.66,0.0,0.02924,3e-05,3.96159]
[1776387070305,42.88,74954.26,0.0,0.02887,3e-05,3.91929]
[1776387076099,42.89,74956.99,0.0,0.02895,3e-05,3.9287]
[1776387081383,42.89,74957.22,0.0,0.02897,3e-05,3.93077]
[1776387087177,42.89,74954.86,0.0,0.02892,3e-05,3.9251]
[1776387092212,42.9,74953.72,0.0,0.02888,3e-05,3.92004]
[1776387097247,42.9,74951.9,0.0,0.02884,3e-05,3.91575]
[1776387102281,42.9,74946.05,0.0,0.0287,3e-05,3.8995]
[1776387107319,42.91,74948.43,0.0,0.02877,3e-05,3.9076]
[1776387112354,42.91,74949.56,0.0,0.02881,3e-05,3.91189]
[1776387117389,42.91,74944.59,0.0,0.02869,3e-05,3.89818]
[1776387122425,42.92,74945.23,0.0,0.02871,3e-05,3.90105]
[1776387126454,42.92,74959.96,0.0,0.0291,3e-05,3.94548]
[1776387131734,42.92,74970.07,0.0,0.02937,3e-05,3.9762]
[1776387138538,42.92,74971.06,0.0,0.0294,3e-05,3.97984]
[1776387140018,42.92,74971.06,0.0,0.0294,3e-05,3.97984]
[1776387140074,42.92,74976.81,0.0,0.02955,3e-05,3.99721]
[1776387140505,42.92,74976.81,0.0,0.02955,3e-05,3.99721]
[1776387140606,42.92,74980.95,0.0,0.02966,3e-05,4.00976]
[1776387142268,42.92,74980.95,0.0,0.02966,3e-05,4.00976]
[1776387142296,42.92,74984.24,0.0,0.02975,3e-05,4.01981]
[1776387146536,42.92,74985.48,0.0,0.02979,3e-05,4.02373]
[1776387146597,42.92,74987.36,0.0,0.02984,3e-05,4.02947]
[1776387149745,42.92,74988.28,0.0,0.02986,3e-05,4.03236]
[1776387149843,42.92,74993.83,0.0,0.03001,3e-05,4.04923]
[1776387150534,42.92,74993.83,0.0,0.03001,3e-05,4.04923]
[1776387150625,42.92,74993.83,0.0,0.03001,3e-05,4.04926]
[1776387154483,42.92,74992.5,0.0,0.02996,3e-05,4.04249]
[1776387154654,42.92,74991.08,0.0,0.02992,3e-05,4.0383]
[1776387159685,42.93,74991.96,0.0,0.02994,3e-05,4.04129]
[1776387164719,42.93,74993.07,0.0,0.02998,3e-05,4.045]
[1776387166076,42.93,74993.07,0.0,0.02998,3e-05,4.045]
[1776387166177,42.93,74993.25,0.0,0.02998,3e-05,4.04562]
[1776387172020,42.93,74994.71,0.0,0.03003,3e-05,4.0505]
[1776387177811,42.93,74995.4,0.0,0.03005,3e-05,4.05306]
[1776387182850,42.93,74999.21,0.0,0.03015,3e-05,4.06501]
[1776387188890,42.93,74999.92,0.0,0.03018,3e-05,4.06753]
[1776387196946,42.93,74995.7,0.0,0.03007,3e-05,4.05529]
[1776387202231,42.93,74996.0,0.0,0.03008,3e-05,4.05664]
[1776387208023,42.94,74996.79,0.0,0.03011,3e-05,4.05958]
[1776387213058,42.94,74994.13,0.0,0.03002,3e-05,4.04914]
[1776387219100,42.94,74993.44,0.0,0.03001,3e-05,4.04778]
[1776387224182,42.94,74997.66,0.0,0.03012,3e-05,4.06106]
[1776387230178,42.94,74995.76,0.0,0.03008,3e-05,4.05611]
[1776387235211,42.94,74996.31,0.0,0.0301,3e-05,4.0584]
[1776387240246,42.95,74996.79,0.0,0.03012,3e-05,4.06047]
[1776387245282,42.95,74998.91,0.0,0.03018,3e-05,4.0675]
[1776387250318,42.95,75000.24,0.0,0.03022,3e-05,4.0721]
[1776387255353,42.95,75000.72,0.0,0.03024,3e-05,4.0742]
[1776387261394,42.95,75001.53,0.0,0.03027,3e-05,4.07731]
[1776387269450,42.96,75000.93,0.0,0.03026,3e-05,4.07634]
[1776387274486,42.96,75000.46,0.0,0.03023,3e-05,4.07264]
[1776387279522,42.96,75000.49,0.0,0.03024,3e-05,4.07331]
[1776387284556,42.96,75000.25,0.0,0.03024,3e-05,4.07317]
[1776387290600,42.96,75000.06,0.0,0.03024,3e-05,4.0733]
[1776387295632,42.97,74994.66,0.0,0.0301,3e-05,4.05749]
[1776387300673,42.97,74992.31,0.0,0.03004,3e-05,4.05113]
[1776387307974,42.97,74984.35,0.0,0.02984,3e-05,4.02826]
[1776387313758,42.97,74988.66,0.0,0.02997,3e-05,4.04224]
[1776387319801,42.98,74988.76,0.0,0.02998,3e-05,4.04336]
[1776387324836,42.98,74995.02,0.0,0.03015,3e-05,4.06292]
[1776387328118,42.98,75005.68,0.0,0.03044,3e-05,4.0956]
[1776387330903,42.98,75005.68,0.0,0.03044,3e-05,4.09565]
[1776387330983,42.98,75005.39,0.0,0.03043,3e-05,4.09488]
[1776387332487,42.98,75005.39,0.0,0.03043,3e-05,4.09488]
[1776387332588,42.98,75005.36,0.0,0.03041,3e-05,4.09207]
[1776387338935,42.98,75002.79,0.0,0.03034,3e-05,4.08467]
[1776387343968,42.98,75002.08,0.0,0.03033,3e-05,4.08293]
[1776387349003,42.98,75002.79,0.0,0.03035,3e-05,4.08552]
[1776387355556,42.98,75007.16,0.0,0.03047,3e-05,4.09926]
[1776387355655,42.98,75007.16,0.0,0.03047,3e-05,4.09939]
[1776387362095,42.99,75005.66,0.0,0.03044,3e-05,4.09521]
[1776387366374,42.99,75004.11,0.0,0.0304,3e-05,4.09063]
[1776387366470,42.99,75003.95,0.0,0.0304,3e-05,4.09039]
[1776387369683,42.99,74994.73,0.0,0.03015,3e-05,4.06237]
[1776387370152,42.99,74994.45,0.0,0.03014,3e-05,4.06179]
[1776387375189,42.99,74995.3,0.0,0.03017,3e-05,4.06502]
[1776387380222,42.99,74999.19,0.0,0.03028,3e-05,4.07745]
[1776387386524,42.99,75001.28,0.0,0.03034,3e-05,4.08452]
[1776387393314,43.0,75000.59,0.0,0.03031,3e-05,4.08019]
[1776387397107,43.0,74998.95,0.0,0.03027,3e-05,4.07565]
[1776387398348,43.0,74998.95,0.0,0.03027,3e-05,4.07577]
[1776387403383,43.0,74998.67,0.0,0.03027,3e-05,4.07551]
[1776387413453,43.0,74999.9,0.0,0.03031,3e-05,4.08037]
[1776387418919,43.0,74998.85,0.0,0.03029,3e-05,4.07761]
[1776387424531,43.01,74993.07,0.0,0.03014,3e-05,4.06095]
[1776387430573,43.01,74993.28,0.0,0.03016,3e-05,4.0624]
[1776387436877,43.01,74994.1,0.0,0.03018,3e-05,4.06566]
[1776387442657,43.01,74995.44,0.0,0.03023,3e-05,4.07048]
[1776387449705,43.02,74996.29,0.0,0.03026,3e-05,4.07386]
[1776387454741,43.02,74996.16,0.0,0.03024,3e-05,4.0712]
[1776387459775,43.02,75003.21,0.0,0.03043,3e-05,4.09308]
[1776387464811,43.02,75004.29,0.0,0.03046,3e-05,4.09674]
[1776387469846,43.02,75004.74,0.0,0.03048,3e-05,4.09846]
[1776387477156,43.02,75004.96,0.0,0.03049,3e-05,4.09958]
[1776387482937,43.02,75006.82,0.0,0.03054,3e-05,4.10566]
[1776387487971,43.02,75006.61,0.0,0.03054,3e-05,4.10528]
[1776387494014,43.02,75005.97,0.0,0.03052,3e-05,4.10367]
[1776387499049,43.03,75004.76,0.0,0.03049,3e-05,4.10027]
[1776387504083,43.03,75004.91,0.0,0.0305,3e-05,4.10104]
[1776387510126,43.03,75003.84,0.0,0.03048,3e-05,4.09815]
[1776387517447,43.03,75003.32,0.0,0.03045,3e-05,4.09421]
[1776387523224,43.03,75002.39,0.0,0.03043,3e-05,4.09181]
[1776387530272,43.03,75002.0,0.0,0.03042,3e-05,4.09115]
[1776387535306,43.03,75001.85,0.0,0.03042,3e-05,4.09106]
[1776387540342,43.03,75002.18,0.0,0.03043,3e-05,4.09244]
[1776387542225,43.03,75001.99,0.0,0.03043,3e-05,4.09193]
[1776387542355,43.03,75002.37,0.0,0.03044,3e-05,4.09316]
[1776387547657,43.04,75003.61,0.0,0.03047,3e-05,4.09729]
[1776387553433,43.04,75002.74,0.0,0.03045,3e-05,4.09488]
[1776387555606,43.04,75002.82,0.0,0.03046,3e-05,4.09517]
[1776387555706,43.04,75002.6,0.0,0.03045,3e-05,4.09459]
[1776387561711,43.04,75004.11,0.0,0.03049,3e-05,4.09941]
[1776387561810,43.04,75003.97,0.0,0.03049,3e-05,4.09906]
[1776387564312,43.04,75002.97,0.0,0.03046,3e-05,4.09604]
[1776387564510,43.04,75002.87,0.0,0.03046,3e-05,4.09577]
[1776387570552,43.04,75000.29,0.0,0.03039,3e-05,4.08818]
[1776387575587,43.04,74999.31,0.0,0.03035,3e-05,4.08262]
[1776387580622,43.04,74998.37,0.0,0.03033,3e-05,4.08005]
[1776387585657,43.04,74998.03,0.0,0.03032,3e-05,4.07939]
[1776387592439,43.04,74998.42,0.0,0.03033,3e-05,4.0807]
[1776387593715,43.04,74984.91,0.0,0.02998,3e-05,4.04012]
[1776387595727,43.04,74971.44,0.0,0.02962,3e-05,3.99965]
[1776387600763,43.05,74966.79,0.0,0.02951,3e-05,3.98681]
[1776387605799,43.05,74960.92,0.0,0.02936,3e-05,3.9701]
[1776387610835,43.05,74954.98,0.0,0.02922,3e-05,3.95328]
[1776387615869,43.05,74952.68,0.0,0.02916,3e-05,3.94727]
[1776387620953,43.06,74950.46,0.0,0.02911,3e-05,3.94146]
[1776387625630,43.06,74949.2,0.0,0.02909,3e-05,3.93832]
[1776387631019,43.06,74947.48,0.0,0.02903,3e-05,3.93131]
[1776387636055,43.06,74946.94,0.0,0.02902,3e-05,3.93039]
[1776387641097,43.06,74952.41,0.0,0.02917,3e-05,3.94727]
[1776387647133,43.07,74956.85,0.0,0.02929,3e-05,3.96121]
[1776387652170,43.07,74957.56,0.0,0.02931,3e-05,3.96391]
[1776387657205,43.07,74956.77,0.0,0.0293,3e-05,3.96213]
[1776387662239,43.07,74961.14,0.0,0.02942,3e-05,3.97573]
[1776387664296,43.07,74961.59,0.0,0.02943,3e-05,3.97717]
[1776387664546,43.07,74961.59,0.0,0.02943,3e-05,3.97717]
[1776387665023,43.07,74961.59,0.0,0.02943,3e-05,3.97717]
[1776387665032,43.07,74960.85,0.0,0.02941,3e-05,3.97516]
[1776387666080,43.07,74960.85,0.0,0.02941,3e-05,3.97516]
[1776387666612,43.07,74959.85,0.0,0.02939,3e-05,3.97228]
[1776387672310,43.08,74963.36,0.0,0.02949,3e-05,3.98341]
[1776387677345,43.08,74966.72,0.0,0.02958,3e-05,3.99397]
[1776387682381,43.08,74961.17,0.0,0.02944,3e-05,3.9779]
[1776387687414,43.08,74961.68,0.0,0.02946,3e-05,3.98006]
[1776387693457,43.08,74962.52,0.0,0.02947,3e-05,3.98054]
[1776387698711,43.08,74963.56,0.0,0.0295,3e-05,3.98425]
[1776387704534,43.09,74962.47,0.0,0.02948,3e-05,3.98167]
[1776387709571,43.09,74959.02,0.0,0.02939,3e-05,3.97193]
[1776387715611,43.09,74957.31,0.0,0.02935,3e-05,3.9675]
[1776387720645,43.09,74957.71,0.0,0.02938,3e-05,3.97021]
[1776387725681,43.1,74954.26,0.0,0.02929,3e-05,3.96041]
[1776387730717,43.1,74947.35,0.0,0.02912,3e-05,3.94044]
[1776387732115,43.1,74947.35,0.0,0.02912,3e-05,3.94044]
[1776387741793,43.1,74946.1,0.0,0.0291,3e-05,3.93827]
[1776387745821,43.1,74956.82,0.0,0.02938,3e-05,3.9708]
[1776387750856,43.11,74961.82,0.0,0.02952,3e-05,3.98631]
[1776387755890,43.11,74975.81,0.0,0.02987,3e-05,4.02586]
[1776387761932,43.11,74974.11,0.0,0.02983,3e-05,4.02093]
[1776387766967,43.11,74967.04,0.0,0.02964,3e-05,3.99994]
[1776387772004,43.11,74965.28,0.0,0.0296,3e-05,3.995]
[1776387777039,43.11,74965.46,0.0,0.02961,3e-05,3.99584]
[1776387782076,43.11,74970.91,0.0,0.02975,3e-05,4.01248]
[1776387787109,43.11,74974.4,0.0,0.02985,3e-05,4.02311]
[1776387792145,43.11,74973.92,0.0,0.02983,3e-05,4.02183]
[1776387797180,43.11,74974.7,0.0,0.02986,3e-05,4.02439]
[1776387802214,43.11,74975.96,0.0,0.02989,3e-05,4.02839]
[1776387807251,43.11,74976.11,0.0,0.0299,3e-05,4.02905]
[1776387812283,43.11,74976.37,0.0,0.02989,3e-05,4.02725]
[1776387817318,43.12,74977.91,0.0,0.02993,3e-05,4.03214]
[1776387822355,43.12,74977.99,0.0,0.02993,3e-05,4.03261]
[1776387827390,43.12,74979.54,0.0,0.02998,3e-05,4.03753]
[1776387832425,43.12,74979.5,0.0,0.02998,3e-05,4.03765]
[1776387837460,43.12,74980.86,0.0,0.03002,3e-05,4.04197]
[1776387842495,43.12,74979.38,0.0,0.02998,3e-05,4.03772]
[1776387847535,43.12,74972.32,0.0,0.02979,3e-05,4.01672]
[1776387853582,43.12,74962.21,0.0,0.02953,3e-05,3.987]
[1776387858616,43.12,74955.66,0.0,0.02937,3e-05,3.96802]
[1776387863652,43.13,74953.25,0.0,0.02931,3e-05,3.96154]
[1776387868688,43.13,74951.63,0.0,0.02928,3e-05,3.95742]
[1776387873725,43.13,74949.6,0.0,0.02921,3e-05,3.9493]
[1776387885808,43.13,74945.98,0.0,0.02913,3e-05,3.9404]
[1776387890844,43.14,74945.82,0.0,0.02913,3e-05,3.94064]
[1776387897098,43.14,74946.32,0.0,0.02916,3e-05,3.94308]
[1776387902936,43.14,74947.65,0.0,0.0292,3e-05,3.94767]
[1776387907964,43.14,74948.69,0.0,0.02923,3e-05,3.95138]
[1776387913276,43.14,74949.77,0.0,0.02926,3e-05,3.95502]
[1776387915012,43.15,74970.5,0.0,0.02981,3e-05,4.01732]
[1776387922062,43.15,74971.01,0.0,0.02982,3e-05,4.01888]
[1776387927314,43.15,74964.6,0.0,0.02965,3e-05,3.99979]
[1776387933141,43.15,74967.77,0.0,0.02972,3e-05,4.00671]
[1776387940190,43.15,74964.84,0.0,0.02964,3e-05,3.99818]
[1776387945225,43.15,74965.38,0.0,0.02966,3e-05,4.00001]
[1776387956303,43.15,74967.28,0.0,0.02971,3e-05,4.00612]
[1776387962345,43.15,74968.75,0.0,0.02975,3e-05,4.01073]
[1776387967596,43.15,74972.21,0.0,0.02985,3e-05,4.02125]
[1776387973427,43.15,74971.93,0.0,0.02984,3e-05,4.02053]
[1776387978461,43.15,74972.74,0.0,0.02986,3e-05,4.02306]
[1776387983496,43.15,74982.82,0.0,0.03013,3e-05,4.0534]
[1776387988532,43.15,74982.21,0.0,0.03011,3e-05,4.05151]
[1776387993611,43.15,74983.85,0.0,0.03014,3e-05,4.05365]
[1776387998644,43.15,74988.07,0.0,0.03025,3e-05,4.06647]
[1776388001664,43.15,74998.99,0.0,0.03054,3e-05,4.09958]
[1776388005986,43.15,75010.5,0.0,0.03085,3e-05,4.13458]
[1776388009721,43.15,75020.99,0.0,0.03113,3e-05,4.16641]
[1776388015763,43.15,75018.94,0.0,0.03107,3e-05,4.15915]
[1776388020799,43.14,75015.16,0.0,0.03096,3e-05,4.14672]
[1776388025834,43.14,75023.72,0.0,0.03118,3e-05,4.17222]
[1776388030869,43.14,75016.45,0.0,0.03098,3e-05,4.14878]
[1776388035903,43.13,75023.56,0.0,0.03116,3e-05,4.16969]
[1776388040939,43.13,75022.76,0.0,0.03113,3e-05,4.16615]
[1776388046982,43.13,75022.06,0.0,0.0311,3e-05,4.16274]
[1776388052017,43.13,75019.58,0.0,0.031,3e-05,4.15123]
[1776388057051,43.12,75018.33,0.0,0.03096,3e-05,4.14647]
[1776388062085,43.12,75036.62,0.0,0.03145,3e-05,4.20211]
[1776388062928,43.12,75036.62,0.0,0.03145,3e-05,4.20211]
[1776388068315,43.11,75044.68,0.0,0.03166,3e-05,4.22516]
[1776388074171,43.11,75046.62,0.0,0.0317,3e-05,4.22973]
[1776388079214,43.1,75043.12,0.0,0.03159,3e-05,4.21712]
[1776388084260,43.1,75040.43,0.0,0.0315,3e-05,4.20744]
[1776388088456,43.1,75052.0,0.0,0.03181,3e-05,4.24246]
[1776388094329,43.09,75049.09,0.0,0.03171,3e-05,4.23149]
[1776388099365,43.09,75043.74,0.0,0.03155,3e-05,4.21339]
[1776388104402,43.08,75043.72,0.0,0.03154,3e-05,4.21194]
[1776388109436,43.08,75042.46,0.0,0.03149,3e-05,4.20663]
[1776388114471,43.08,75035.49,0.0,0.03127,3e-05,4.18082]
[1776388119506,43.07,75037.15,0.0,0.0313,3e-05,4.18482]
[1776388124543,43.07,75041.13,0.0,0.0314,3e-05,4.19599]
[1776388129576,43.07,75044.61,0.0,0.03149,3e-05,4.20549]
[1776388134611,43.06,75039.63,0.0,0.03134,3e-05,4.18872]
[1776388136913,43.06,75039.63,0.0,0.03133,3e-05,4.18848]
[1776388142680,43.06,75022.63,0.0,0.03085,3e-05,4.1344]
[1776388143686,43.06,75010.58,0.0,0.03053,3e-05,4.09736]
[1776388149124,43.06,75004.23,0.0,0.03035,3e-05,4.07773]
[1776388154766,43.05,75005.01,0.0,0.03037,3e-05,4.07976]
[1776388158432,43.05,75026.27,0.0,0.03094,3e-05,4.14457]
[1776388163829,43.05,75022.45,0.0,0.03083,3e-05,4.1321]
[1776388169030,43.05,75018.48,0.0,0.03072,3e-05,4.11928]
[1776388173896,43.05,75009.85,0.0,0.03046,3e-05,4.08956]
[1776388179100,43.05,75004.52,0.0,0.03032,3e-05,4.07304]
[1776388184976,43.05,75000.93,0.0,0.03022,3e-05,4.06191]
[1776388190012,43.05,75005.11,0.0,0.03033,3e-05,4.07443]
[1776388195046,43.05,75006.9,0.0,0.03038,3e-05,4.07967]
[1776388200085,43.05,75002.01,0.0,0.03024,3e-05,4.06463]
[1776388204111,43.05,74990.11,0.0,0.02993,3e-05,4.02858]
[1776388209310,43.05,74987.19,0.0,0.02985,3e-05,4.02007]
[1776388217203,43.05,74990.59,0.0,0.02995,3e-05,4.031]
[1776388222238,43.05,74994.53,0.0,0.03006,3e-05,4.04332]
[1776388227275,43.05,74998.62,0.0,0.03017,3e-05,4.05608]
[1776388233319,43.05,74996.21,0.0,0.03009,3e-05,4.04638]
[1776388238353,43.05,74997.02,0.0,0.03011,3e-05,4.04927]
[1776388246408,43.06,74990.35,0.0,0.02994,3e-05,4.02991]
[1776388251444,43.06,74980.11,0.0,0.02968,3e-05,3.99966]
[1776388256479,43.06,74979.91,0.0,0.02968,3e-05,3.99995]
[1776388262522,43.06,74976.42,0.0,0.0296,3e-05,3.99039]
[1776388267556,43.07,74979.1,0.0,0.02967,3e-05,3.99917]
[1776388275611,43.07,74977.39,0.0,0.02964,3e-05,3.99512]
[1776388280650,43.07,74971.36,0.0,0.02948,3e-05,3.97772]
[1776388283673,43.07,74954.0,0.0,0.02904,3e-05,3.92657]
[1776388288705,43.08,74952.47,0.0,0.02901,3e-05,3.9232]
[1776388293740,43.08,74942.07,0.0,0.02873,3e-05,3.89087]
[1776388298777,43.08,74932.14,0.0,0.02849,3e-05,3.86321]
[1776388304071,43.09,74930.32,0.0,0.02845,3e-05,3.85914]
[1776388310023,43.09,74911.61,0.0,0.028,3e-05,3.80704]
[1776388315897,43.1,74904.7,0.0,0.02785,3e-05,3.78946]
[1776388320934,43.11,74906.76,0.0,0.02792,3e-05,3.79751]
[1776388325967,43.12,74903.01,0.0,0.02785,3e-05,3.78885]
[1776388331003,43.12,74906.32,0.0,0.02795,3e-05,3.80055]
[1776388336039,43.13,74907.72,0.0,0.028,3e-05,3.8067]
[1776388340240,43.13,74918.42,0.0,0.02828,3e-05,3.83935]
[1776388346112,43.14,74914.67,0.0,0.02821,3e-05,3.83066]
[1776388351147,43.15,74913.66,0.0,0.02818,3e-05,3.82681]
[1776388356183,43.15,74923.78,0.0,0.02845,3e-05,3.85806]
[1776388361217,43.16,74922.66,0.0,0.02844,3e-05,3.85634]
[1776388366255,43.16,74927.5,0.0,0.02858,3e-05,3.87202]
[1776388371288,43.16,74928.3,0.0,0.02861,3e-05,3.87578]
[1776388376325,43.17,74927.07,0.0,0.02859,3e-05,3.87357]
[1776388381358,43.17,74926.82,0.0,0.0286,3e-05,3.87425]
[1776388387400,43.18,74930.26,0.0,0.0287,3e-05,3.88593]
[1776388392435,43.18,74927.3,0.0,0.02863,3e-05,3.87851]
[1776388397470,43.19,74924.77,0.0,0.02858,3e-05,3.87238]
[1776388402505,43.19,74923.02,0.0,0.02855,3e-05,3.86853]
[1776388407540,43.19,74921.66,0.0,0.02852,3e-05,3.86582]
[1776388412576,43.2,74921.77,0.0,0.02852,3e-05,3.86489]
[1776388417612,43.2,74921.05,0.0,0.02851,3e-05,3.86406]
[1776388422646,43.21,74919.51,0.0,0.02848,3e-05,3.86085]
[1776388427682,43.21,74919.98,0.0,0.02851,3e-05,3.86351]
[1776388432720,43.21,74919.78,0.0,0.02851,3e-05,3.8642]
[1776388439769,43.22,74919.69,0.0,0.02853,3e-05,3.86569]
[1776388444804,43.22,74922.16,0.0,0.0286,3e-05,3.87412]
[1776388449839,43.23,74916.07,0.0,0.02846,3e-05,3.85754]
[1776388454873,43.23,74917.56,0.0,0.02851,3e-05,3.86321]
[1776388459909,43.23,74919.09,0.0,0.02856,3e-05,3.86897]
[1776388464944,43.24,74919.59,0.0,0.02858,3e-05,3.87171]
[1776388469979,43.24,74920.26,0.0,0.02861,3e-05,3.87495]
[1776388475014,43.25,74921.08,0.0,0.02862,3e-05,3.87587]
[1776388480051,43.25,74921.24,0.0,0.02864,3e-05,3.87762]
[1776388485086,43.25,74921.43,0.0,0.02865,3e-05,3.87943]
[1776388490121,43.26,74922.5,0.0,0.02869,3e-05,3.88379]
[1776388495155,43.26,74916.58,0.0,0.02855,3e-05,3.86782]
[1776388500917,43.26,74917.38,0.0,0.02858,3e-05,3.87122]
[1776388506233,43.27,74918.45,0.0,0.02863,3e-05,3.87616]
[1776388511448,43.27,74916.4,0.0,0.02859,3e-05,3.87144]
[1776388517310,43.28,74918.12,0.0,0.02864,3e-05,3.87798]
[1776388522345,43.28,74918.06,0.0,0.02865,3e-05,3.879]
[1776388527380,43.29,74926.93,0.0,0.02889,3e-05,3.90621]
[1776388532417,43.29,74928.57,0.0,0.02892,3e-05,3.90922]
[1776388537449,43.29,74927.45,0.0,0.0289,3e-05,3.90688]
[1776388542486,43.29,74926.14,0.0,0.02888,3e-05,3.90401]
[1776388547520,43.3,74925.68,0.0,0.02887,3e-05,3.90366]
[1776388552563,43.3,74916.97,0.0,0.02866,3e-05,3.87921]
[1776388558598,43.3,74918.09,0.0,0.0287,3e-05,3.88389]
[1776388563634,43.31,74921.73,0.0,0.0288,3e-05,3.8957]
[1776388568669,43.31,74929.23,0.0,0.029,3e-05,3.91866]
[1776388573704,43.31,74927.92,0.0,0.02898,3e-05,3.91567]
[1776388578739,43.32,74921.89,0.0,0.02883,3e-05,3.89891]
[1776388583776,43.32,74926.1,0.0,0.02895,3e-05,3.91228]
[1776388588808,43.32,74929.81,0.0,0.02905,3e-05,3.92408]
[1776388593845,43.32,74927.8,0.0,0.02899,3e-05,3.91639]
[1776388598879,43.33,74926.81,0.0,0.02897,3e-05,3.91438]
[1776388603914,43.33,74926.39,0.0,0.02897,3e-05,3.91405]
[1776388608949,43.33,74924.63,0.0,0.02893,3e-05,3.9098]
[1776388613983,43.34,74925.69,0.0,0.02897,3e-05,3.91385]
[1776388618012,43.34,74938.17,0.0,0.0293,3e-05,3.95132]
[1776388623047,43.34,74930.13,0.0,0.02909,3e-05,3.92822]
[1776388628082,43.34,74928.87,0.0,0.02907,3e-05,3.92518]
[1776388633121,43.34,74926.81,0.0,0.02902,3e-05,3.91979]
[1776388638153,43.35,74932.85,0.0,0.02918,3e-05,3.93818]
[1776388642370,43.35,74945.81,0.0,0.02952,3e-05,3.977]
[1776388646211,43.35,74933.68,0.0,0.02921,3e-05,3.94139]
[1776388651252,43.35,74933.0,0.0,0.02918,3e-05,3.93722]
[1776388656281,43.35,74933.95,0.0,0.02921,3e-05,3.94067]
[1776388662509,43.35,74935.61,0.0,0.02926,3e-05,3.94629]
[1776388668365,43.36,74934.97,0.0,0.02925,3e-05,3.94505]
[1776388673402,43.36,74934.47,0.0,0.02924,3e-05,3.94412]
[1776388678436,43.36,74931.83,0.0,0.02918,3e-05,3.93684]
[1776388683471,43.36,74929.92,0.0,0.02913,3e-05,3.93173]
[1776388688510,43.36,74919.63,0.0,0.02887,3e-05,3.902]
[1776388693546,43.36,74919.14,0.0,0.02887,3e-05,3.90136]
[1776388698582,43.37,74919.86,0.0,0.02889,3e-05,3.90427]
[1776388703616,43.37,74927.28,0.0,0.02909,3e-05,3.92678]
[1776388708651,43.37,74926.65,0.0,0.02908,3e-05,3.92555]
[1776388713686,43.37,74926.81,0.0,0.02907,3e-05,3.9239]
[1776388718726,43.38,74926.68,0.0,0.02907,3e-05,3.92419]
[1776388723757,43.38,74930.53,0.0,0.02918,3e-05,3.93621]
[1776388728792,43.38,74929.82,0.0,0.02916,3e-05,3.93465]
[1776388733829,43.38,74929.02,0.0,0.02915,3e-05,3.93282]
[1776388738863,43.38,74928.13,0.0,0.02913,3e-05,3.9307]
[1776388743904,43.38,74933.2,0.0,0.02926,3e-05,3.94617]
[1776388748939,43.38,74933.6,0.0,0.02928,3e-05,3.94774]
[1776388753974,43.39,74929.84,0.0,0.02918,3e-05,3.93702]
[1776388759009,43.39,74919.56,0.0,0.02892,3e-05,3.90739]
[1776388764047,43.39,74920.39,0.0,0.02895,3e-05,3.91071]
[1776388769083,43.39,74918.14,0.0,0.0289,3e-05,3.90487]
[1776388775124,43.4,74918.77,0.0,0.02891,3e-05,3.90496]
[1776388780159,43.4,74919.02,0.0,0.02892,3e-05,3.90655]
[1776388785195,43.4,74917.46,0.0,0.02889,3e-05,3.90286]
[1776388790229,43.4,74918.06,0.0,0.02891,3e-05,3.9055]
[1776388796274,43.41,74916.29,0.0,0.02888,3e-05,3.90138]
[1776388801307,43.41,74917.79,0.0,0.02892,3e-05,3.90666]
[1776388806342,43.41,74921.67,0.0,0.02903,3e-05,3.91887]
[1776388811377,43.41,74921.44,0.0,0.02903,3e-05,3.91897]
[1776388816412,43.42,74921.83,0.0,0.02905,3e-05,3.92088]
[1776388821447,43.42,74921.68,0.0,0.02905,3e-05,3.92119]
[1776388826482,43.42,74922.68,0.0,0.02908,3e-05,3.92488]
[1776388831517,43.42,74921.91,0.0,0.02905,3e-05,3.92058]
[1776388836552,43.43,74922.07,0.0,0.02906,3e-05,3.92181]
[1776388841586,43.43,74921.95,0.0,0.02907,3e-05,3.92222]
[1776388847630,43.43,74920.81,0.0,0.02905,3e-05,3.91978]
[1776388852666,43.43,74921.58,0.0,0.02907,3e-05,3.92281]
[1776388857701,43.44,74921.96,0.0,0.02909,3e-05,3.92467]
[1776388862734,43.44,74912.5,0.0,0.02885,3e-05,3.89766]
[1776388864749,43.44,74901.94,0.0,0.02859,3e-05,3.86719]
[1776388870032,43.44,74902.81,0.0,0.02862,3e-05,3.87086]
[1776388875825,43.45,74902.17,0.0,0.02861,3e-05,3.87037]
[1776388880849,43.45,74902.74,0.0,0.02864,3e-05,3.87296]
[1776388880991,43.45,74902.74,0.0,0.02864,3e-05,3.87296]
[1776388881081,43.45,74847.52,0.0,0.02726,2e-05,3.71453]
[1776388882957,43.45,74847.52,0.0,0.02726,2e-05,3.71453]
[1776388883066,43.45,74847.52,0.0,0.02726,2e-05,3.71453]
[1776388883160,43.45,74761.73,0.0,0.02522,2e-05,3.47688]
[1776388883766,43.45,74761.73,0.0,0.02522,2e-05,3.47688]
[1776388883911,43.45,74761.73,0.0,0.02522,2e-05,3.47688]
[1776388884464,43.45,74761.73,0.0,0.02522,2e-05,3.47688]
[1776388884925,43.49,74767.09,0.0,0.02546,2e-05,3.5042]
[1776388886389,43.49,74765.99,0.0,0.02544,2e-05,3.50173]
[1776388886951,43.49,74765.99,0.0,0.02544,2e-05,3.50173]
[1776388887025,43.49,74800.04,0.0,0.02624,2e-05,3.59529]
[1776388889018,43.49,74800.04,0.0,0.02624,2e-05,3.59565]
[1776388889056,43.49,74803.05,0.0,0.0263,2e-05,3.60327]
[1776388890192,43.49,74803.05,0.0,0.0263,2e-05,3.60327]
[1776388890249,43.49,74803.0,0.0,0.0263,2e-05,3.60299]
[1776388896007,43.48,74804.95,0.0,0.0263,2e-05,3.60215]
[1776388901042,43.47,74802.5,0.0,0.02621,2e-05,3.59195]
[1776388906074,43.46,74805.26,0.0,0.02625,2e-05,3.59617]
[1776388910331,43.45,74815.74,0.0,0.02647,2e-05,3.62245]
[1776388913123,43.44,74826.51,0.0,0.02671,2e-05,3.65024]
[1776388917151,43.43,74837.59,0.0,0.02695,2e-05,3.67819]
[1776388922187,43.42,74838.3,0.0,0.02693,2e-05,3.67616]
[1776388927223,43.41,74844.14,0.0,0.02705,2e-05,3.68937]
[1776388932263,43.39,74841.14,0.0,0.02693,2e-05,3.67604]
[1776388937297,43.38,74844.25,0.0,0.02697,2e-05,3.68079]
[1776388940322,43.38,74833.64,0.0,0.02669,2e-05,3.64864]
[1776388942699,43.37,74831.22,0.0,0.02662,2e-05,3.6404]
[1776388943347,43.37,74826.33,0.0,0.0265,2e-05,3.62603]
[1776388944985,43.37,74817.32,0.0,0.02628,2e-05,3.60028]
[1776388945362,43.36,74812.46,0.0,0.02616,2e-05,3.58616]
[1776388947591,43.36,74811.76,0.0,0.02613,2e-05,3.58293]
[1776388948383,43.36,74809.35,0.0,0.02607,2e-05,3.57564]
[1776388950398,43.35,74779.49,0.0,0.02536,2e-05,3.49273]
[1776388951404,43.35,74770.5,0.0,0.02513,2e-05,3.46533]
[1776388952081,43.35,74770.5,0.0,0.02513,2e-05,3.46533]
[1776388952411,43.35,74767.79,0.0,0.02506,2e-05,3.45758]
[1776388957446,43.34,74765.35,0.0,0.02499,2e-05,3.44889]
[1776388961962,43.34,74761.52,0.0,0.02489,2e-05,3.43742]
[1776388961967,43.34,74758.6,0.0,0.02482,2e-05,3.42922]
[1776388962768,43.34,74758.6,0.0,0.02482,2e-05,3.42922]
[1776388962850,43.34,74758.3,0.0,0.02481,2e-05,3.42804]
[1776388968524,43.33,74766.18,0.0,0.02497,2e-05,3.44696]
[1776388971548,43.33,74777.35,0.0,0.02522,2e-05,3.47591]
[1776388976583,43.32,74770.68,0.0,0.02505,2e-05,3.45579]
[1776388981625,43.31,74775.91,0.0,0.02515,2e-05,3.46786]
[1776388986659,43.31,74768.36,0.0,0.02496,2e-05,3.44539]
[1776388991695,43.3,74763.91,0.0,0.02484,2e-05,3.43162]
[1776388996730,43.3,74763.48,0.0,0.02481,2e-05,3.42871]
[1776389001764,43.29,74763.7,0.0,0.0248,2e-05,3.42758]
[1776389006802,43.28,74767.87,0.0,0.02488,2e-05,3.437]
[1776389011837,43.28,74762.53,0.0,0.02473,2e-05,3.41837]
[1776389016877,43.27,74756.71,0.0,0.02459,2e-05,3.40131]
[1776389020932,43.27,74750.57,0.0,0.02444,2e-05,3.38411]
[1776389021034,43.27,74736.5,0.0,0.02412,2e-05,3.34663]
[1776389025325,43.27,74716.34,0.0,0.02367,2e-05,3.29302]
[1776389027277,43.27,74727.38,0.0,0.02391,2e-05,3.32193]
[1776389032987,43.26,74717.87,0.0,0.0237,2e-05,3.29627]
[1776389038025,43.26,74711.1,0.0,0.02355,2e-05,3.27807]
[1776389043061,43.26,74704.56,0.0,0.0234,2e-05,3.26077]
[1776389048096,43.26,74708.96,0.0,0.02349,2e-05,3.27183]
[1776389053130,43.26,74706.21,0.0,0.02343,2e-05,3.26426]
[1776389058166,43.26,74694.84,0.0,0.02319,2e-05,3.23543]
[1776389063201,43.38,74693.04,0.0,0.02346,2e-05,3.26696]
[1776389068251,43.47,74689.12,0.0,0.0236,2e-05,3.28344]
[1776389070313,43.51,74687.03,0.0,0.02367,2e-05,3.29135]
[1776389070415,43.53,74688.42,0.0,0.02375,2e-05,3.30118]
[1776389076306,43.54,74693.6,0.0,0.02388,2e-05,3.31572]
[1776389079330,43.55,74709.75,0.0,0.02425,2e-05,3.35956]
[1776389083355,43.56,74722.98,0.0,0.02456,2e-05,3.3963]
[1776389088391,43.56,74730.1,0.0,0.02474,2e-05,3.41732]
[1776389090511,43.56,74717.87,0.0,0.02446,2e-05,3.38495]
[1776389096446,43.56,74709.15,0.0,0.02425,2e-05,3.36006]
[1776389101480,43.55,74706.66,0.0,0.02419,2e-05,3.35216]
[1776389106516,43.55,74712.91,0.0,0.02431,2e-05,3.36722]
[1776389110544,43.54,74723.43,0.0,0.02454,2e-05,3.39384]
[1776389115579,43.54,74728.09,0.0,0.02463,2e-05,3.40442]
[1776389120616,43.53,74714.99,0.0,0.02432,2e-05,3.36804]
[1776389125651,43.53,74710.86,0.0,0.02422,2e-05,3.35577]
[1776389130686,43.52,74708.4,0.0,0.02415,2e-05,3.34791]
[1776389135723,43.52,74708.15,0.0,0.02411,2e-05,3.34342]
[1776389140995,43.52,74709.67,0.0,0.02414,2e-05,3.34612]
[1776389147111,43.51,74713.64,0.0,0.02421,2e-05,3.35521]
[1776389148811,43.51,74726.4,0.0,0.02449,2e-05,3.38802]
[1776389153847,43.5,74726.18,0.0,0.02447,2e-05,3.38585]
[1776389158882,43.5,74719.15,0.0,0.0243,2e-05,3.36574]
[1776389162911,43.49,74735.1,0.0,0.02465,2e-05,3.40679]
[1776389165931,43.49,74720.64,0.0,0.02432,2e-05,3.36758]
[1776389171217,43.49,74726.08,0.0,0.02443,2e-05,3.38059]
[1776389174175,43.48,74729.77,0.0,0.02451,2e-05,3.38978]
[1776389174201,43.48,74733.64,0.0,0.02459,2e-05,3.39972]
[1776389175139,43.48,74733.64,0.0,0.02459,2e-05,3.39972]
[1776389175214,43.48,74733.35,0.0,0.02458,2e-05,3.39861]
[1776389177424,43.48,74733.35,0.0,0.02458,2e-05,3.39827]
[1776389177505,43.48,74735.23,0.0,0.02461,2e-05,3.40255]
[1776389178172,43.48,74735.23,0.0,0.02461,2e-05,3.40255]
[1776389178274,43.48,74735.09,0.0,0.02461,2e-05,3.40182]
[1776389184058,43.47,74736.08,0.0,0.02461,2e-05,3.40263]
[1776389189094,43.47,74743.83,0.0,0.02477,2e-05,3.42127]
[1776389194127,43.46,74756.0,0.0,0.02501,2e-05,3.44918]
[1776389194973,43.46,74756.0,0.0,0.02501,2e-05,3.44918]
[1776389195135,43.46,74756.98,0.0,0.02503,2e-05,3.45137]
[1776389196702,43.46,74756.98,0.0,0.02503,2e-05,3.45137]
[1776389196718,43.46,74760.1,0.0,0.0251,2e-05,3.45941]
[1776389198320,43.46,74760.1,0.0,0.0251,2e-05,3.45941]
[1776389198420,43.46,74766.12,0.0,0.02523,2e-05,3.47526]
[1776389201491,43.46,74770.42,0.0,0.02533,2e-05,3.48696]
[1776389201581,43.46,74770.87,0.0,0.02535,2e-05,3.4883]
[1776389207223,43.45,74775.7,0.0,0.02544,2e-05,3.49952]
[1776389212257,43.44,74776.03,0.0,0.02543,2e-05,3.498]
[1776389217292,43.43,74779.46,0.0,0.02549,2e-05,3.50491]
[1776389218935,43.43,74783.34,0.0,0.02557,2e-05,3.51448]
[1776389219305,43.43,74783.34,0.0,0.02556,2e-05,3.51398]
[1776389220466,43.43,74783.34,0.0,0.02556,2e-05,3.51398]
[1776389220550,43.43,74783.12,0.0,0.02556,2e-05,3.51344]
[1776389226354,43.42,74783.72,0.0,0.02555,2e-05,3.51209]
[1776389231640,43.41,74783.73,0.0,0.02552,2e-05,3.50964]
[1776389237356,43.4,74782.98,0.0,0.02549,2e-05,3.50515]
[1776389242467,43.4,74763.41,0.0,0.02501,2e-05,3.44979]
[1776389247501,43.39,74760.51,0.0,0.02493,2e-05,3.44011]
[1776389252537,43.38,74758.94,0.0,0.02486,2e-05,3.43144]
[1776389256564,43.38,74770.48,0.0,0.02511,2e-05,3.46081]
[1776389261850,43.37,74771.93,0.0,0.02513,2e-05,3.46262]
[1776389270664,43.36,74770.63,0.0,0.02507,2e-05,3.45546]
[1776389275699,43.35,74769.9,0.0,0.02503,2e-05,3.45154]
[1776389280738,43.35,74769.85,0.0,0.02501,2e-05,3.4495]
[1776389285774,43.34,74769.47,0.0,0.02499,2e-05,3.4466]
[1776389290808,43.34,74771.3,0.0,0.02501,2e-05,3.44966]
[1776389295842,43.33,74767.63,0.0,0.02492,2e-05,3.43799]
[1776389300877,43.33,74763.82,0.0,0.02481,2e-05,3.42603]
[1776389305917,43.32,74770.01,0.0,0.02494,2e-05,3.44096]
[1776389310948,43.31,74772.62,0.0,0.02498,2e-05,3.44622]
[1776389315352,43.31,74774.87,0.0,0.02501,2e-05,3.44864]
[1776389315448,43.31,74779.72,0.0,0.02511,2e-05,3.46099]
[1776389317172,43.31,74779.72,0.0,0.02511,2e-05,3.46099]
[1776389317392,43.31,74781.96,0.0,0.02516,2e-05,3.46666]
[1776389321678,43.3,74774.28,0.0,0.02498,2e-05,3.44484]
[1776389321765,43.3,74773.33,0.0,0.02495,2e-05,3.4416]
[1776389326292,43.3,74775.77,0.0,0.02501,2e-05,3.44879]
[1776389326387,43.3,74775.26,0.0,0.025,2e-05,3.44726]
[1776389333111,43.3,74774.35,0.0,0.02496,2e-05,3.44274]
[1776389338145,43.29,74769.78,0.0,0.02484,2e-05,3.42881]
[1776389343420,43.29,74759.45,0.0,0.02459,2e-05,3.39962]
[1776389348454,43.28,74759.59,0.0,0.02458,2e-05,3.39838]
[1776389355268,43.28,74760.93,0.0,0.0246,2e-05,3.40035]
[1776389360538,43.27,74763.87,0.0,0.02465,2e-05,3.40658]
[1776389366345,43.27,74765.65,0.0,0.02468,2e-05,3.40994]
[1776389371381,43.26,74768.2,0.0,0.02471,2e-05,3.41276]
[1776389376415,43.26,74768.84,0.0,0.02471,2e-05,3.41303]
[1776389381450,43.25,74766.11,0.0,0.02463,2e-05,3.40438]
[1776389386486,43.25,74764.72,0.0,0.02459,2e-05,3.39921]
[1776389391520,43.24,74765.33,0.0,0.02459,2e-05,3.39962]
[1776389396853,43.24,74766.3,0.0,0.02461,2e-05,3.40124]
[1776389396923,43.24,74773.49,0.0,0.02477,2e-05,3.42019]
[1776389399052,43.24,74773.49,0.0,0.02477,2e-05,3.41991]
[1776389399151,43.24,74773.18,0.0,0.02476,2e-05,3.41935]
[1776389404611,43.24,74770.64,0.0,0.02469,2e-05,3.41145]
[1776389409884,43.23,74767.15,0.0,0.0246,2e-05,3.40082]
[1776389415687,43.23,74759.23,0.0,0.02441,2e-05,3.37831]
[1776389420724,43.22,74764.0,0.0,0.02451,2e-05,3.38986]
[1776389430028,43.22,74759.64,0.0,0.0244,2e-05,3.37634]
[1776389432818,43.22,74751.78,0.0,0.0242,2e-05,3.35234]
[1776389439866,43.21,74745.56,0.0,0.02405,2e-05,3.33472]
[1776389441874,43.21,74730.86,0.0,0.02372,2e-05,3.29588]
[1776389446909,43.21,74728.45,0.0,0.02366,2e-05,3.28902]
[1776389451943,43.21,74729.66,0.0,0.02368,2e-05,3.29153]
[1776389456978,43.2,74728.08,0.0,0.02364,2e-05,3.28671]
[1776389462014,43.2,74730.93,0.0,0.0237,2e-05,3.29338]
[1776389467051,43.2,74737.04,0.0,0.02383,2e-05,3.30839]
[1776389469065,43.2,74750.51,0.0,0.02412,2e-05,3.34336]
[1776389474100,43.19,74756.22,0.0,0.02424,2e-05,3.35713]
[1776389479136,43.19,74759.61,0.0,0.0243,2e-05,3.36483]
[1776389484171,43.18,74759.78,0.0,0.02429,2e-05,3.364]
[1776389489207,43.18,74762.85,0.0,0.02435,2e-05,3.37095]
[1776389494243,43.18,74757.56,0.0,0.02421,2e-05,3.35326]
[1776389495250,43.18,74747.08,0.0,0.02397,2e-05,3.32543]
[1776389500521,43.17,74743.82,0.0,0.02389,2e-05,3.31616]
[1776389506331,43.17,74749.74,0.0,0.02402,2e-05,3.33087]
[1776389511366,43.17,74746.0,0.0,0.02393,2e-05,3.32022]
[1776389516401,43.17,74743.65,0.0,0.02387,2e-05,3.31332]
[1776389521435,43.16,74739.62,0.0,0.02377,2e-05,3.30204]
[1776389524457,43.16,74728.13,0.0,0.02352,2e-05,3.27178]
[1776389529494,43.16,74721.34,0.0,0.02337,2e-05,3.25382]
[1776389534529,43.16,74717.32,0.0,0.02328,2e-05,3.24321]
[1776389539564,43.16,74720.39,0.0,0.02334,2e-05,3.25092]
[1776389544599,43.16,74726.0,0.0,0.02346,2e-05,3.26507]
[1776389549634,43.16,74732.46,0.0,0.0236,2e-05,3.28128]
[1776389554673,43.15,74744.53,0.0,0.02384,2e-05,3.30937]
[1776389559705,43.15,74741.1,0.0,0.02376,2e-05,3.29955]
[1776389560859,43.15,74720.85,0.0,0.02331,2e-05,3.24673]
[1776389562792,43.15,74704.92,0.0,0.02297,2e-05,3.20564]
[1776389568770,43.15,74707.03,0.0,0.02301,2e-05,3.21096]
[1776389573804,43.15,74712.09,0.0,0.02312,2e-05,3.22377]
[1776389578930,43.15,74710.39,0.0,0.02308,2e-05,3.21924]
[1776389584881,43.15,74708.3,0.0,0.02304,2e-05,3.21366]
[1776389589970,43.15,74708.32,0.0,0.02304,2e-05,3.21359]
[1776389595957,43.15,74707.26,0.0,0.02301,2e-05,3.2107]
[1776389601232,43.15,74706.92,0.0,0.023,2e-05,3.20971]
[1776389607037,43.15,74708.93,0.0,0.02304,2e-05,3.21471]
[1776389610062,43.15,74720.33,0.0,0.02329,2e-05,3.24393]
[1776389610797,43.15,74720.33,0.0,0.02329,2e-05,3.24393]
[1776389611066,43.15,74721.89,0.0,0.02331,2e-05,3.24538]
[1776389611691,43.15,74721.89,0.0,0.02331,2e-05,3.24538]
[1776389612074,43.15,74723.2,0.0,0.02333,2e-05,3.24868]
[1776389617107,43.14,74726.82,0.0,0.02341,2e-05,3.25759]
[1776389622143,43.14,74727.01,0.0,0.02341,2e-05,3.25759]
[1776389627177,43.14,74731.05,0.0,0.02349,2e-05,3.26753]
[1776389632213,43.14,74733.24,0.0,0.02353,2e-05,3.27266]
[1776389637248,43.14,74733.28,0.0,0.02353,2e-05,3.27217]
[1776389642283,43.13,74742.42,0.0,0.02372,2e-05,3.29536]
[1776389647318,43.13,74747.51,0.0,0.02383,2e-05,3.30785]
[1776389648510,43.13,74747.51,0.0,0.02383,2e-05,3.30785]
[1776389648597,43.13,74750.08,0.0,0.02388,2e-05,3.3144]
[1776389651017,43.13,74750.08,0.0,0.02388,2e-05,3.31421]
[1776389651106,43.13,74757.28,0.0,0.02404,2e-05,3.33328]
[1776389651719,43.13,74757.28,0.0,0.02404,2e-05,3.33328]
[1776389651795,43.13,74758.07,0.0,0.02406,2e-05,3.33514]
[1776389657389,43.14,74760.58,0.0,0.02413,2e-05,3.3434]
[1776389660590,43.14,74778.6,0.0,0.02454,2e-05,3.39223]
[1776389662166,43.14,74778.6,0.0,0.02454,2e-05,3.39223]
[1776389662191,43.14,74779.51,0.0,0.02457,2e-05,3.39518]
[1776389663048,43.14,74779.51,0.0,0.02457,2e-05,3.39518]
[1776389663091,43.14,74780.31,0.0,0.02459,2e-05,3.39757]
[1776389665288,43.14,74780.31,0.0,0.02459,2e-05,3.39757]
[1776389665445,43.14,74786.86,0.0,0.02474,2e-05,3.4156]
[1776389670480,43.14,74784.68,0.0,0.02468,2e-05,3.4087]
[1776389675517,43.13,74783.39,0.0,0.02462,2e-05,3.40109]
[1776389680554,43.13,74783.83,0.0,0.02462,2e-05,3.40069]
[1776389685588,43.12,74783.37,0.0,0.02459,2e-05,3.39787]
[1776389690623,43.12,74782.9,0.0,0.02457,2e-05,3.39508]
[1776389695662,43.11,74776.84,0.0,0.02442,2e-05,3.37742]
[1776389700696,43.11,74770.7,0.0,0.02427,2e-05,3.35982]
[1776389705731,43.11,74784.95,0.0,0.02458,2e-05,3.39653]
[1776389706419,43.11,74784.95,0.0,0.02458,2e-05,3.39653]
[1776389707151,43.11,74784.95,0.0,0.02458,2e-05,3.39653]
[1776389715800,43.1,74792.2,0.0,0.02472,2e-05,3.41298]
[1776389720836,43.09,74792.26,0.0,0.02471,2e-05,3.4116]
[1776389725872,43.09,74795.47,0.0,0.02477,2e-05,3.41838]
[1776389730906,43.08,74795.88,0.0,0.02476,2e-05,3.41792]
[1776389735942,43.08,74795.48,0.0,0.02472,2e-05,3.41275]
[1776389740976,43.07,74789.53,0.0,0.02457,2e-05,3.39539]
[1776389746013,43.07,74788.37,0.0,0.02454,2e-05,3.39099]
[1776389751046,43.06,74792.25,0.0,0.02461,2e-05,3.40014]
[1776389752017,43.06,74792.25,0.0,0.02461,2e-05,3.40014]
[1776389752068,43.06,74797.9,0.0,0.02474,2e-05,3.41503]
[1776389752873,43.06,74797.9,0.0,0.02474,2e-05,3.41503]
[1776389753061,43.06,74797.9,0.0,0.02474,2e-05,3.41475]
[1776389758095,43.06,74794.0,0.0,0.02464,2e-05,3.40285]
[1776389763130,43.05,74789.01,0.0,0.02451,2e-05,3.3881]
[1776389769174,43.05,74780.41,0.0,0.02431,2e-05,3.36368]
[1776389772262,43.05,74782.53,0.0,0.02435,2e-05,3.36887]
[1776389772313,43.04,74786.53,0.0,0.02444,2e-05,3.37931]
[1776389773245,43.04,74786.53,0.0,0.02444,2e-05,3.37931]
[1776389773346,43.04,74786.84,0.0,0.02444,2e-05,3.37989]
[1776389779252,43.04,74787.44,0.0,0.02444,2e-05,3.38006]
[1776389784293,43.04,74787.81,0.0,0.02444,2e-05,3.37986]
[1776389789324,43.03,74787.78,0.0,0.02443,2e-05,3.37862]
[1776389794358,43.03,74793.27,0.0,0.02453,2e-05,3.38959]
[1776389794675,43.03,74793.27,0.0,0.02453,2e-05,3.38959]
[1776389795365,43.03,74795.44,0.0,0.02458,2e-05,3.39515]
[1776389797812,43.03,74795.69,0.0,0.02458,2e-05,3.39611]
[1776389797909,43.03,74795.18,0.0,0.02457,2e-05,3.39504]
[1776389803421,43.02,74789.55,0.0,0.02443,2e-05,3.37845]
[1776389808456,43.02,74784.75,0.0,0.02431,2e-05,3.36441]
[1776389813491,43.02,74783.82,0.0,0.02428,2e-05,3.36082]
[1776389818533,43.01,74774.0,0.0,0.02406,2e-05,3.33383]
[1776389823568,43.01,74777.16,0.0,0.02412,2e-05,3.34145]
[1776389829409,43.01,74773.52,0.0,0.02403,2e-05,3.33121]
[1776389837667,43.01,74777.22,0.0,0.02411,2e-05,3.33978]
[1776389838798,43.01,74777.22,0.0,0.02411,2e-05,3.33978]
[1776389838872,43.0,74783.84,0.0,0.02425,2e-05,3.35719]
[1776389839801,43.0,74783.84,0.0,0.02425,2e-05,3.35719]
[1776389840483,43.0,74783.84,0.0,0.02425,2e-05,3.35719]
[1776389839835,43.0,74789.25,0.0,0.02437,2e-05,3.37141]
[1776389840688,43.01,74789.25,0.0,0.02438,2e-05,3.37177]
[1776389845723,43.0,74787.21,0.0,0.02432,2e-05,3.36525]
[1776389850758,43.0,74786.63,0.0,0.0243,2e-05,3.36266]
[1776389855793,43.0,74788.01,0.0,0.0243,2e-05,3.36273]
[1776389860840,42.99,74796.2,0.0,0.02448,2e-05,3.38341]
[1776389865874,42.99,74789.73,0.0,0.02432,2e-05,3.36493]
[1776389871915,42.98,74791.32,0.0,0.02435,2e-05,3.36786]
[1776389876950,42.98,74793.01,0.0,0.02437,2e-05,3.37128]
[1776389881986,42.98,74794.7,0.0,0.0244,2e-05,3.3747]
[1776389886014,42.97,74808.24,0.0,0.0247,2e-05,3.41012]
[1776389886902,42.97,74808.24,0.0,0.0247,2e-05,3.41012]
[1776389887021,42.97,74808.51,0.0,0.02471,2e-05,3.41029]
[1776389887833,42.97,74808.51,0.0,0.02471,2e-05,3.41029]
[1776389888031,42.97,74808.1,0.0,0.02469,2e-05,3.40891]
[1776389893276,42.97,74806.93,0.0,0.02465,2e-05,3.40438]
[1776389899110,42.96,74811.26,0.0,0.02474,2e-05,3.41432]
[1776389904145,42.96,74809.98,0.0,0.0247,2e-05,3.40938]
[1776389909185,42.95,74806.32,0.0,0.0246,2e-05,3.39808]
[1776389914220,42.95,74805.5,0.0,0.02455,2e-05,3.39184]
[1776389920262,42.94,74804.12,0.0,0.02451,2e-05,3.38638]
[1776389925297,42.94,74805.23,0.0,0.02452,2e-05,3.38787]
[1776389927043,42.94,74805.76,0.0,0.02453,2e-05,3.38898]
[1776389927312,42.93,74808.2,0.0,0.02458,2e-05,3.39521]
[1776389932345,42.94,74808.11,0.0,0.02458,2e-05,3.39555]
[1776389937386,42.94,74809.03,0.0,0.0246,2e-05,3.39803]
[1776389940849,42.94,74808.21,0.0,0.02459,2e-05,3.39647]
[1776389941411,42.94,74807.65,0.0,0.02458,2e-05,3.39519]
[1776389946445,42.94,74809.59,0.0,0.02461,2e-05,3.39935]
[1776389951479,42.93,74812.58,0.0,0.02467,2e-05,3.40581]
[1776389956518,42.93,74811.74,0.0,0.02464,2e-05,3.40198]
[1776389961555,42.92,74812.83,0.0,0.02465,2e-05,3.40336]
[1776389966588,42.92,74813.1,0.0,0.02464,2e-05,3.40255]
[1776389970531,42.91,74813.09,0.0,0.02464,2e-05,3.40191]
[1776389970630,42.91,74813.2,0.0,0.02463,2e-05,3.4016]
[1776389975652,42.91,74814.1,0.0,0.02462,2e-05,3.39994]
[1776389978517,42.91,74814.1,0.0,0.02462,2e-05,3.39994]
[1776389978581,42.9,74813.07,0.0,0.02459,2e-05,3.39627]
[1776389983907,42.9,74809.64,0.0,0.0245,2e-05,3.38562]
[1776389992771,42.89,74809.41,0.0,0.02447,2e-05,3.38251]
[1776389997805,42.89,74808.81,0.0,0.02445,2e-05,3.37954]
[1776390004048,42.88,74809.28,0.0,0.02445,2e-05,3.37919]
[1776390010899,42.88,74808.9,0.0,0.02442,2e-05,3.37633]
[1776390016563,42.87,74811.38,0.0,0.02447,2e-05,3.38193]
[1776390017192,42.87,74814.23,0.0,0.02453,2e-05,3.38904]
[1776390017429,42.87,74829.46,0.0,0.02488,2e-05,3.43012]
[1776390021097,42.87,74839.13,0.0,0.0251,2e-05,3.45648]
[1776390021099,42.87,74840.22,0.0,0.02513,2e-05,3.45962]
[1776390027009,42.87,74827.08,0.0,0.02481,2e-05,3.42225]
[1776390034259,42.86,74822.61,0.0,0.02467,2e-05,3.40521]
[1776390040104,42.85,74824.02,0.0,0.02469,2e-05,3.40761]
[1776390045140,42.85,74826.37,0.0,0.02473,2e-05,3.41254]
[1776390050177,42.84,74827.83,0.0,0.02475,2e-05,3.41507]
[1776390055211,42.84,74818.64,0.0,0.02453,2e-05,3.38897]
[1776390060245,42.84,74817.17,0.0,0.02448,2e-05,3.38359]
[1776390064501,42.83,74805.28,0.0,0.02421,2e-05,3.35088]
[1776390068303,42.83,74790.75,0.0,0.02388,2e-05,3.31169]
[1776390073339,42.83,74783.0,0.0,0.0237,2e-05,3.29071]
[1776390078374,42.83,74786.53,0.0,0.02377,2e-05,3.29953]
[1776390083410,42.83,74785.42,0.0,0.02374,2e-05,3.29609]
[1776390087443,42.83,74771.57,0.0,0.02344,2e-05,3.25956]
[1776390090464,42.83,74758.81,0.0,0.02316,2e-05,3.22637]
[1776390095505,42.83,74752.14,0.0,0.023,2e-05,3.20685]
[1776390099534,42.83,74732.58,0.0,0.02258,2e-05,3.1569]
[1776390099967,42.83,74732.58,0.0,0.02258,2e-05,3.1569]
[1776390100559,42.83,74729.08,0.0,0.02251,2e-05,3.14811]
[1776390101551,42.83,74729.08,0.0,0.02251,2e-05,3.14811]
[1776390101567,42.83,74717.29,0.0,0.02226,2e-05,3.11834]
[1776390106596,42.83,74712.85,0.0,0.02218,2e-05,3.10806]
[1776390111630,42.83,74713.86,0.0,0.0222,2e-05,3.11156]
[1776390116665,42.84,74693.63,0.0,0.02179,2e-05,3.06155]
[1776390121704,42.84,74676.88,0.0,0.02146,2e-05,3.02154]
[1776390126739,42.85,74674.42,0.0,0.02142,2e-05,3.01717]
[1776390131774,42.85,74681.63,0.0,0.02158,2e-05,3.03664]
[1776390136811,42.86,74684.62,0.0,0.02166,2e-05,3.04557]
[1776390141847,42.86,74680.06,0.0,0.02158,2e-05,3.03577]
[1776390146886,42.87,74679.43,0.0,0.02158,2e-05,3.03582]
[1776390151921,42.87,74685.16,0.0,0.02169,2e-05,3.04921]
[1776390156957,42.88,74688.44,0.0,0.02177,2e-05,3.0589]
[1776390162999,42.89,74692.5,0.0,0.02187,2e-05,3.07079]
[1776390168039,42.89,74696.5,0.0,0.02197,2e-05,3.08227]
[1776390173079,42.89,74710.68,0.0,0.02227,2e-05,3.11921]
[1776390178115,42.9,74711.7,0.0,0.0223,2e-05,3.12281]
[1776390183151,42.9,74711.81,0.0,0.02231,2e-05,3.12405]
[1776390188281,42.9,74708.37,0.0,0.02225,2e-05,3.11612]
[1776390194236,42.91,74710.07,0.0,0.0223,2e-05,3.12164]
[1776390197731,42.91,74724.23,0.0,0.0226,2e-05,3.15813]
[1776390203299,42.91,74723.26,0.0,0.02258,2e-05,3.15614]
[1776390208328,42.91,74722.78,0.0,0.02258,2e-05,3.15534]
[1776390213368,42.91,74723.77,0.0,0.02258,2e-05,3.15588]
[1776390218399,42.92,74727.37,0.0,0.02266,2e-05,3.16537]
[1776390223433,42.92,74730.78,0.0,0.02274,2e-05,3.1743]
[1776390228473,42.92,74728.43,0.0,0.02269,2e-05,3.16852]
[1776390233505,42.92,74725.91,0.0,0.02264,2e-05,3.16236]
[1776390238539,42.92,74726.08,0.0,0.02264,2e-05,3.16308]
[1776390243574,42.92,74728.3,0.0,0.02269,2e-05,3.169]
[1776390248609,42.92,74730.96,0.0,0.02275,2e-05,3.17597]
[1776390253649,42.92,74735.94,0.0,0.02286,2e-05,3.18893]
[1776390258684,42.92,74742.37,0.0,0.023,2e-05,3.20561]
[1776390263720,42.92,74744.21,0.0,0.02304,2e-05,3.21052]
[1776390268756,42.92,74735.38,0.0,0.02285,2e-05,3.18808]
[1776390273790,42.92,74732.85,0.0,0.02279,2e-05,3.17952]
[1776390278826,42.93,74731.13,0.0,0.02275,2e-05,3.17553]
[1776390283860,42.93,74730.81,0.0,0.02275,2e-05,3.1751]
[1776390288896,42.93,74733.59,0.0,0.02281,2e-05,3.18257]
[1776390293930,42.93,74733.66,0.0,0.02282,2e-05,3.18301]
[1776390298966,42.93,74731.4,0.0,0.02277,2e-05,3.17745]
[1776390304002,42.93,74728.4,0.0,0.02271,2e-05,3.17001]
[1776390309046,42.93,74730.53,0.0,0.02275,2e-05,3.17572]
[1776390314082,42.93,74742.45,0.0,0.02301,2e-05,3.20652]
[1776390315082,42.93,74742.45,0.0,0.02301,2e-05,3.20652]
[1776390315914,42.93,74742.45,0.0,0.02301,2e-05,3.20652]
[1776390324152,42.93,74736.79,0.0,0.02289,2e-05,3.19181]
[1776390329187,42.93,74737.29,0.0,0.0229,2e-05,3.19322]
[1776390335229,42.93,74741.27,0.0,0.02297,2e-05,3.20112]
[1776390341271,42.93,74743.32,0.0,0.02302,2e-05,3.2065]
[1776390346470,42.93,74742.92,0.0,0.02301,2e-05,3.20555]
[1776390352349,42.93,74745.97,0.0,0.02307,2e-05,3.21349]
[1776390357384,42.93,74748.16,0.0,0.02312,2e-05,3.21914]
[1776390362419,42.93,74753.3,0.0,0.02323,2e-05,3.23244]
[1776390367454,42.93,74755.69,0.0,0.02329,2e-05,3.23863]
[1776390372488,42.93,74755.05,0.0,0.02327,2e-05,3.23701]
[1776390376680,42.93,74741.04,0.0,0.02297,2e-05,3.20094]
[1776390382560,42.94,74740.49,0.0,0.02296,2e-05,3.19987]
[1776390387594,42.94,74747.09,0.0,0.02311,2e-05,3.21706]
[1776390392629,42.94,74746.99,0.0,0.02309,2e-05,3.2145]
[1776390397665,42.94,74738.33,0.0,0.0229,2e-05,3.19255]
[1776390402699,42.94,74736.15,0.0,0.02286,2e-05,3.1873]
[1776390407734,42.94,74736.28,0.0,0.02286,2e-05,3.18793]
[1776390412769,42.94,74734.11,0.0,0.02282,2e-05,3.18265]
[1776390418815,42.94,74731.03,0.0,0.02276,2e-05,3.17513]
[1776390423855,42.94,74726.97,0.0,0.02267,2e-05,3.16509]
[1776390428892,42.94,74728.98,0.0,0.02272,2e-05,3.17056]
[1776390433928,42.94,74731.52,0.0,0.02278,2e-05,3.17729]
[1776390438962,42.95,74730.1,0.0,0.02275,2e-05,3.17382]
[1776390443996,42.95,74729.69,0.0,0.02274,2e-05,3.1729]
[1776390450043,42.95,74727.69,0.0,0.0227,2e-05,3.16795]
[1776390455079,42.95,74725.55,0.0,0.02264,2e-05,3.16017]
[1776390460120,42.95,74724.54,0.0,0.02262,2e-05,3.15778]
[1776390462134,42.95,74703.72,0.0,0.02218,2e-05,3.10517]
[1776390467169,42.95,74702.28,0.0,0.02215,2e-05,3.1022]
[1776390472203,42.95,74702.13,0.0,0.02216,2e-05,3.10248]
[1776390477389,42.95,74707.47,0.0,0.02227,2e-05,3.1166]
[1776390483283,42.96,74717.54,0.0,0.02249,2e-05,3.14273]
[1776390488317,42.96,74718.39,0.0,0.02251,2e-05,3.1453]
[1776390493351,42.96,74704.79,0.0,0.02223,2e-05,3.1114]
[1776390498386,42.96,74702.3,0.0,0.02218,2e-05,3.10587]
[1776390503421,42.96,74701.15,0.0,0.02217,2e-05,3.10372]
[1776390508993,42.97,74700.86,0.0,0.02217,2e-05,3.10357]
[1776390514499,42.97,74693.34,0.0,0.022,2e-05,3.08345]
[1776390519534,42.97,74693.12,0.0,0.02201,2e-05,3.08385]
[1776390524569,42.98,74688.83,0.0,0.02193,2e-05,3.07421]
[1776390529603,42.98,74678.57,0.0,0.02172,2e-05,3.04993]
[1776390534641,42.99,74680.35,0.0,0.02177,2e-05,3.05574]
[1776390539678,42.99,74681.29,0.0,0.0218,2e-05,3.05947]
[1776390544713,43.0,74683.03,0.0,0.02185,2e-05,3.06546]
[1776390546991,43.0,74672.11,0.0,0.02163,2e-05,3.03891]
[1776390547888,43.0,74654.67,0.0,0.02128,2e-05,2.99633]
[1776390553778,43.01,74648.93,0.0,0.02119,2e-05,2.98464]
[1776390558813,43.01,74645.17,0.0,0.02113,2e-05,2.97742]
[1776390563848,43.02,74640.82,0.0,0.02106,2e-05,2.96887]
[1776390568886,43.03,74642.3,0.0,0.0211,2e-05,2.97445]
[1776390573918,43.03,74634.3,0.0,0.02094,2e-05,2.95458]
[1776390578102,43.04,74623.28,0.0,0.02074,2e-05,2.92979]
[1776390583987,43.05,74632.39,0.0,0.02094,2e-05,2.95434]
[1776390589024,43.06,74641.15,0.0,0.02113,2e-05,2.97756]
[1776390594066,43.06,74639.08,0.0,0.02111,2e-05,2.9744]
[1776390595065,43.06,74628.4,0.0,0.0209,2e-05,2.94891]
[1776390597285,43.07,74612.69,0.0,0.02059,2e-05,2.91203]
[1776390603124,43.08,74606.27,0.0,0.02049,2e-05,2.89966]
[1776390606208,43.08,74620.25,0.0,0.02077,2e-05,2.93365]
[1776390608230,43.1,74633.79,0.0,0.02109,2e-05,2.97236]
[1776390613264,43.11,74640.52,0.0,0.02125,2e-05,2.99102]
[1776390618300,43.11,74648.43,0.0,0.02142,2e-05,3.01222]
[1776390623342,43.12,74657.36,0.0,0.02162,2e-05,3.03585]
[1776390628367,43.13,74658.17,0.0,0.02165,2e-05,3.03951]
[1776390633404,43.13,74666.52,0.0,0.02182,2e-05,3.05935]
[1776390635418,43.13,74655.24,0.0,0.02159,2e-05,3.0321]
[1776390640455,43.14,74644.59,0.0,0.02139,2e-05,3.00787]
[1776390645490,43.15,74633.03,0.0,0.02117,2e-05,2.98179]
[1776390650524,43.16,74633.54,0.0,0.0212,2e-05,2.9853]
[1776390655615,43.16,74627.89,0.0,0.02111,2e-05,2.97334]
[1776390655664,43.16,74615.49,0.0,0.02087,2e-05,2.94432]
[1776390661602,43.18,74615.9,0.0,0.0209,2e-05,2.94829]
[1776390666637,43.18,74613.75,0.0,0.02088,2e-05,2.94553]
[1776390671672,43.19,74612.67,0.0,0.02088,2e-05,2.94533]
[1776390676707,43.2,74612.16,0.0,0.02088,2e-05,2.94644]
[1776390681743,43.21,74611.53,0.0,0.02089,2e-05,2.94717]
[1776390686777,43.22,74606.46,0.0,0.02081,2e-05,2.93725]
[1776390691812,43.22,74611.38,0.0,0.02091,2e-05,2.94894]
[1776390696851,43.23,74609.91,0.0,0.0209,2e-05,2.94755]
[1776390701885,43.24,74605.01,0.0,0.02082,2e-05,2.93794]
[1776390706920,43.25,74611.2,0.0,0.02096,2e-05,2.95491]
[1776390711956,43.25,74614.1,0.0,0.02103,2e-05,2.96391]
[1776390714316,43.25,74616.96,0.0,0.02109,2e-05,2.97119]
[1776390714413,43.26,74617.96,0.0,0.02112,2e-05,2.97398]
[1776390719115,43.27,74617.94,0.0,0.02115,2e-05,2.97748]
[1776390719149,43.27,74618.63,0.0,0.02117,2e-05,2.98004]
[1776390725049,43.28,74606.0,0.0,0.02094,2e-05,2.95179]
[1776390730087,43.29,74605.76,0.0,0.02095,2e-05,2.95321]
[1776390735118,43.29,74604.97,0.0,0.02095,2e-05,2.95328]
[1776390740154,43.3,74607.73,0.0,0.02102,2e-05,2.96184]
[1776390745188,43.31,74604.13,0.0,0.02096,2e-05,2.95502]
[1776390750225,43.31,74601.06,0.0,0.02092,2e-05,2.94949]
[1776390755281,43.32,74598.86,0.0,0.02087,2e-05,2.94372]
[1776390760294,43.33,74596.69,0.0,0.02085,2e-05,2.94041]
[1776390765328,43.33,74594.64,0.0,0.02082,2e-05,2.9374]
[1776390770364,43.34,74594.64,0.0,0.02084,2e-05,2.93928]
[1776390775399,43.34,74595.34,0.0,0.02087,2e-05,2.9428]
[1776390780434,43.35,74600.14,0.0,0.02098,2e-05,2.95609]
[1776390785469,43.36,74593.98,0.0,0.02087,2e-05,2.94309]
[1776390790505,43.36,74593.91,0.0,0.02088,2e-05,2.94477]
[1776390795540,43.37,74593.77,0.0,0.0209,2e-05,2.94628]
[1776390800580,43.38,74593.98,0.0,0.02092,2e-05,2.9486]
[1776390805610,43.38,74596.0,0.0,0.02097,2e-05,2.95524]
[1776390810644,43.39,74605.91,0.0,0.02118,2e-05,2.98047]
[1776390815680,43.39,74609.07,0.0,0.02124,2e-05,2.98725]
[1776390820085,43.4,74608.36,0.0,0.02124,2e-05,2.98673]
[1776390820187,43.4,74610.76,0.0,0.02129,2e-05,2.99285]
[1776390821902,43.4,74610.76,0.0,0.0213,2e-05,2.99395]
[1776390821973,43.4,74610.6,0.0,0.0213,2e-05,2.99437]
[1776390823739,43.41,74599.86,0.0,0.02109,2e-05,2.96902]
[1776390828772,43.41,74599.55,0.0,0.02109,2e-05,2.96962]
[1776390833806,43.42,74599.58,0.0,0.02111,2e-05,2.97164]
[1776390839997,43.42,74599.78,0.0,0.02113,2e-05,2.97406]
[1776390845891,43.43,74599.23,0.0,0.02114,2e-05,2.97465]
[1776390850925,43.44,74596.32,0.0,0.02109,2e-05,2.9693]
[1776390855935,43.44,74595.99,0.0,0.0211,2e-05,2.96984]
[1776390857975,43.45,74579.74,0.0,0.02079,2e-05,2.93198]
[1776390863010,43.45,74582.71,0.0,0.02086,2e-05,2.94105]
[1776390868044,43.46,74589.4,0.0,0.02101,2e-05,2.95857]
[1776390873079,43.47,74589.93,0.0,0.02102,2e-05,2.95958]
[1776390879122,43.47,74587.04,0.0,0.02098,2e-05,2.95481]
[1776390884157,43.48,74588.6,0.0,0.02102,2e-05,2.96]
[1776390888179,43.48,74592.55,0.0,0.02111,2e-05,2.97093]
[1776390888257,43.48,74600.19,0.0,0.02127,2e-05,2.98968]
[1776390889136,43.48,74600.19,0.0,0.02127,2e-05,2.98968]
[1776390889224,43.49,74601.02,0.0,0.02129,2e-05,2.99252]
[1776390894227,43.49,74604.39,0.0,0.02137,2e-05,3.00217]
[1776390899261,43.5,74596.62,0.0,0.02123,2e-05,2.98494]
[1776390903293,43.5,74619.42,0.0,0.0217,2e-05,3.04157]
[1776390906313,43.5,74630.07,0.0,0.02192,2e-05,3.06833]
[1776390911351,43.51,74632.33,0.0,0.02197,2e-05,3.07484]
[1776390912150,43.51,74632.33,0.0,0.02197,2e-05,3.07484]
[1776390912355,43.51,74641.48,0.0,0.02216,2e-05,3.09765]
[1776390914394,43.51,74643.18,0.0,0.02221,2e-05,3.10254]
[1776390914479,43.51,74643.98,0.0,0.02223,2e-05,3.1052]
[1776390915670,43.51,74643.98,0.0,0.02223,2e-05,3.1052]
[1776390916665,43.51,74643.98,0.0,0.02223,2e-05,3.10534]
[1776390916591,43.51,74641.34,0.0,0.02218,2e-05,3.09946]
[1776390917393,43.52,74641.34,0.0,0.02219,2e-05,3.10015]
[1776390922426,43.52,74642.54,0.0,0.02222,2e-05,3.10399]
[1776390927463,43.52,74648.45,0.0,0.02235,2e-05,3.11956]
[1776390932499,43.53,74648.51,0.0,0.02234,2e-05,3.11814]
[1776390934522,43.53,74662.43,0.0,0.02264,2e-05,3.15384]
[1776390936372,43.53,74670.36,0.0,0.02281,2e-05,3.17446]
[1776390936538,43.53,74672.58,0.0,0.02286,2e-05,3.18069]
[1776390937551,43.53,74705.31,0.0,0.02357,2e-05,3.26484]
[1776390938165,43.53,74705.31,0.0,0.02357,2e-05,3.26484]
[1776390938550,43.54,74705.31,0.0,0.02358,2e-05,3.26532]
[1776390939118,43.54,74705.31,0.0,0.02358,2e-05,3.26532]
[1776390939556,43.54,74704.78,0.0,0.02357,2e-05,3.26442]
[1776390942594,43.58,74724.09,0.0,0.02411,2e-05,3.32865]
[1776390943589,43.59,74734.61,0.0,0.02436,2e-05,3.35734]
[1776390946613,43.59,74761.2,0.0,0.02497,2e-05,3.42916]
[1776390951645,43.61,74761.53,0.0,0.02502,2e-05,3.43499]
[1776390956680,43.62,74756.01,0.0,0.02493,2e-05,3.42406]
[1776390959135,43.63,74753.55,0.0,0.0249,2e-05,3.4204]
[1776390963729,43.65,74739.93,0.0,0.02463,2e-05,3.38906]
[1776390969091,43.66,74746.17,0.0,0.02481,2e-05,3.40958]
[1776390974807,43.68,74749.41,0.0,0.02494,2e-05,3.42479]
[1776390979853,43.7,74751.37,0.0,0.02502,2e-05,3.43464]
[1776390984886,43.71,74744.22,0.0,0.0249,2e-05,3.42018]
[1776390989918,43.73,74751.64,0.0,0.02511,2e-05,3.44455]
[1776390991914,43.73,74749.67,0.0,0.02505,2e-05,3.43757]
[1776390993618,43.73,74782.76,0.0,0.02583,2e-05,3.5285]
[1776390994439,43.73,74782.76,0.0,0.02583,2e-05,3.5285]
[1776390994516,43.74,74795.33,0.0,0.02613,2e-05,3.56362]
[1776390997984,43.75,74810.23,0.0,0.02651,2e-05,3.60737]
[1776391003295,43.75,74815.18,0.0,0.02665,2e-05,3.62285]
[1776391009064,43.77,74808.98,0.0,0.02654,2e-05,3.61033]
[1776391014101,43.78,74807.31,0.0,0.02652,2e-05,3.60866]
[1776391019135,43.79,74799.12,0.0,0.02636,2e-05,3.58916]
[1776391024173,43.8,74798.57,0.0,0.02637,2e-05,3.59074]
[1776391028198,43.8,74811.77,0.0,0.02671,2e-05,3.62962]
[1776391032954,43.81,74818.97,0.0,0.0269,2e-05,3.65177]
[1776391034640,43.81,74835.53,0.0,0.02731,2e-05,3.69913]
[1776391036334,43.82,74846.99,0.0,0.0276,2e-05,3.73236]
[1776391041440,43.82,74845.17,0.0,0.02757,2e-05,3.72919]
[1776391047339,43.83,74841.12,0.0,0.0275,2e-05,3.72033]
[1776391051515,43.84,74826.83,0.0,0.02714,2e-05,3.67931]
[1776391058415,43.85,74823.29,0.0,0.02709,2e-05,3.67307]
[1776391063450,43.86,74823.56,0.0,0.02712,2e-05,3.6765]
[1776391068486,43.86,74829.09,0.0,0.02728,2e-05,3.69464]
[1776391073521,43.87,74832.39,0.0,0.02738,2e-05,3.70648]
[1776391078556,43.88,74832.3,0.0,0.0274,2e-05,3.70876]
[1776391083593,43.89,74832.71,0.0,0.02743,2e-05,3.71243]
[1776391090148,43.89,74832.97,0.0,0.02745,2e-05,3.71467]
[1776391092149,43.9,74834.2,0.0,0.02751,2e-05,3.72109]
[1776391097427,43.91,74834.84,0.0,0.02754,2e-05,3.72484]
[1776391102723,43.92,74838.0,0.0,0.02765,2e-05,3.73659]
[1776391107758,43.92,74839.55,0.0,0.0277,2e-05,3.74324]
[1776391112794,43.93,74840.27,0.0,0.02773,2e-05,3.74517]
[1776391117828,43.94,74847.4,0.0,0.02792,2e-05,3.76744]
[1776391124878,43.95,74848.35,0.0,0.02797,2e-05,3.77296]
[1776391129910,43.95,74839.66,0.0,0.02777,2e-05,3.75032]
[1776391134948,43.96,74830.88,0.0,0.02758,2e-05,3.72787]
[1776391139983,43.97,74826.19,0.0,0.02748,2e-05,3.71708]
[1776391142147,43.97,74811.27,0.0,0.02713,2e-05,3.67627]
[1776391148040,43.98,74809.27,0.0,0.02711,2e-05,3.67388]
[1776391152215,43.99,74797.04,0.0,0.02683,2e-05,3.64202]
[1776391158109,44.0,74788.93,0.0,0.02667,2e-05,3.62307]
[1776391163145,44.01,74781.96,0.0,0.02653,2e-05,3.60688]
[1776391168223,44.02,74781.72,0.0,0.02655,2e-05,3.60934]
[1776391177285,44.04,74781.4,0.0,0.02657,2e-05,3.61135]
[1776391182441,44.05,74781.95,0.0,0.02661,2e-05,3.61592]
[1776391188368,44.06,74780.6,0.0,0.02661,2e-05,3.61579]
[1776391193403,44.07,74778.74,0.0,0.02659,2e-05,3.61368]
[1776391198437,44.08,74777.24,0.0,0.02659,2e-05,3.6126]
[1776391202153,44.08,74777.57,0.0,0.02661,2e-05,3.61536]
[1776391202587,44.09,74756.76,0.0,0.02612,2e-05,3.5591]
[1776391208509,44.1,74753.83,0.0,0.02609,2e-05,3.55529]
[1776391213543,44.11,74752.06,0.0,0.02608,2e-05,3.55396]
[1776391218580,44.12,74759.27,0.0,0.02628,2e-05,3.57699]
[1776391223613,44.13,74753.29,0.0,0.02617,2e-05,3.56407]
[1776391228648,44.14,74752.43,0.0,0.02618,2e-05,3.56504]
[1776391233683,44.15,74755.06,0.0,0.02625,2e-05,3.57283]
[1776391238719,44.16,74752.23,0.0,0.02621,2e-05,3.5684]
[1776391243753,44.17,74750.88,0.0,0.02621,2e-05,3.56792]
[1776391248792,44.19,74743.58,0.0,0.02607,2e-05,3.55135]
[1776391254831,44.2,74747.42,0.0,0.02619,2e-05,3.56572]
[1776391259865,44.21,74750.5,0.0,0.02629,2e-05,3.57737]
[1776391264902,44.22,74752.59,0.0,0.02637,2e-05,3.5863]
[1776391269935,44.23,74756.59,0.0,0.0265,2e-05,3.60105]
[1776391274975,44.24,74759.71,0.0,0.0266,2e-05,3.61268]
[1776391280013,44.25,74761.73,0.0,0.02667,2e-05,3.62127]
[1776391285045,44.26,74762.25,0.0,0.02671,2e-05,3.62571]
[1776391290079,44.27,74767.6,0.0,0.02687,2e-05,3.6434]
[1776391295115,44.28,74762.45,0.0,0.02675,2e-05,3.62944]
[1776391300465,44.29,74765.63,0.0,0.02685,2e-05,3.64051]
[1776391300530,44.29,74751.81,0.0,0.02652,2e-05,3.60319]
[1776391306197,44.3,74752.29,0.0,0.02656,2e-05,3.60737]
[1776391311232,44.31,74745.29,0.0,0.02642,2e-05,3.59128]
[1776391316267,44.32,74742.02,0.0,0.02637,2e-05,3.58547]
[1776391321302,44.33,74750.86,0.0,0.02661,2e-05,3.61262]
[1776391326337,44.34,74757.46,0.0,0.02679,2e-05,3.63337]
[1776391331372,44.35,74763.14,0.0,0.02695,2e-05,3.65158]
[1776391335638,44.35,74763.22,0.0,0.02696,2e-05,3.65332]
[1776391335714,44.35,74777.08,0.0,0.0273,2e-05,3.69215]
[1776391339751,44.36,74764.77,0.0,0.02702,2e-05,3.65977]
[1776391345335,44.36,74765.32,0.0,0.02705,2e-05,3.66372]
[1776391345350,44.36,74765.32,0.0,0.02705,2e-05,3.66372]
[1776391351514,44.37,74761.35,0.0,0.02697,2e-05,3.65325]
[1776391355847,44.38,74772.88,0.0,0.02726,2e-05,3.68695]
[1776391361582,44.39,74777.41,0.0,0.02739,2e-05,3.70205]
[1776391367624,44.4,74779.56,0.0,0.02747,2e-05,3.71047]
[1776391372979,44.4,74776.34,0.0,0.0274,2e-05,3.7032]
[1776391379708,44.41,74770.2,0.0,0.02729,2e-05,3.68966]
[1776391384743,44.42,74780.07,0.0,0.02754,2e-05,3.71924]
[1776391389781,44.43,74790.05,0.0,0.0278,2e-05,3.74898]
[1776391394816,44.43,74788.44,0.0,0.02778,2e-05,3.74617]
[1776391399850,44.44,74786.73,0.0,0.02775,2e-05,3.74312]
[1776391404885,44.44,74780.76,0.0,0.02762,2e-05,3.72818]
[1776391409929,44.45,74776.21,0.0,0.02753,2e-05,3.71739]
[1776391414965,44.45,74777.33,0.0,0.02755,2e-05,3.71976]
[1776391419999,44.46,74777.84,0.0,0.02758,2e-05,3.72322]
[1776391424161,44.47,74791.46,0.0,0.02794,2e-05,3.76326]
[1776391430069,44.47,74789.17,0.0,0.02789,2e-05,3.75853]
[1776391435110,44.48,74793.97,0.0,0.02803,2e-05,3.77386]
[1776391440146,44.48,74794.42,0.0,0.02805,2e-05,3.77658]
[1776391445180,44.49,74793.29,0.0,0.02804,2e-05,3.77485]
[1776391450216,44.49,74794.4,0.0,0.02808,2e-05,3.77935]
[1776391455250,44.5,74798.06,0.0,0.02818,2e-05,3.79098]
[1776391460286,44.5,74798.3,0.0,0.0282,2e-05,3.79288]
[1776391465322,44.5,74796.27,0.0,0.02816,2e-05,3.78834]
[1776391473377,44.51,74796.84,0.0,0.02817,2e-05,3.78912]
[1776391478412,44.51,74801.54,0.0,0.02829,2e-05,3.8035]
[1776391483448,44.52,74806.73,0.0,0.02843,2e-05,3.81915]
[1776391490496,44.52,74807.05,0.0,0.02845,2e-05,3.82121]
[1776391496538,44.52,74806.44,0.0,0.02844,2e-05,3.82039]
[1776391501573,44.53,74804.39,0.0,0.0284,2e-05,3.81532]
[1776391507615,44.53,74814.45,0.0,0.02866,3e-05,3.84456]
[1776391511139,44.53,74814.88,0.0,0.02867,3e-05,3.84599]
[1776391516680,44.53,74818.24,0.0,0.02876,3e-05,3.85631]
[1776391522722,44.53,74821.22,0.0,0.02884,3e-05,3.86542]
[1776391527757,44.53,74822.63,0.0,0.02888,3e-05,3.86996]
[1776391532794,44.54,74814.69,0.0,0.02867,3e-05,3.84504]
[1776391537827,44.54,74798.63,0.0,0.02827,2e-05,3.80028]
[1776391542863,44.54,74791.49,0.0,0.02811,2e-05,3.78127]
[1776391547287,44.55,74780.58,0.0,0.02785,2e-05,3.75197]
[1776391552932,44.55,74779.19,0.0,0.02783,2e-05,3.7496]
[1776391557966,44.56,74778.49,0.0,0.02783,2e-05,3.74918]
[1776391563003,44.56,74784.41,0.0,0.02798,2e-05,3.76725]
[1776391568040,44.56,74783.07,0.0,0.02796,2e-05,3.76487]
[1776391573074,44.57,74781.11,0.0,0.02793,2e-05,3.76076]
[1776391578112,44.57,74782.8,0.0,0.02798,2e-05,3.76692]
[1776391578986,44.57,74782.8,0.0,0.02798,2e-05,3.76692]
[1776391584155,44.58,74784.04,0.0,0.02803,2e-05,3.77208]
[1776391589189,44.58,74787.1,0.0,0.02812,2e-05,3.78213]
[1776391594224,44.59,74790.35,0.0,0.02819,2e-05,3.78996]
[1776391599258,44.59,74791.62,0.0,0.02824,2e-05,3.79529]
[1776391604294,44.6,74791.57,0.0,0.02825,2e-05,3.79657]
[1776391609329,44.6,74789.5,0.0,0.02821,2e-05,3.79215]
[1776391614363,44.61,74792.59,0.0,0.0283,2e-05,3.80229]
[1776391620408,44.61,74790.89,0.0,0.02827,2e-05,3.79907]
[1776391625577,44.62,74787.22,0.0,0.02819,2e-05,3.79002]
[1776391631491,44.62,74771.89,0.0,0.02783,2e-05,3.74861]
[1776391634540,44.62,74762.77,0.0,0.02761,2e-05,3.72386]
[1776391640554,44.63,74758.44,0.0,0.02753,2e-05,3.71419]
[1776391645718,44.64,74754.22,0.0,0.02744,2e-05,3.7044]
[1776391651630,44.64,74750.23,0.0,0.02735,2e-05,3.69297]
[1776391656666,44.65,74752.47,0.0,0.02742,2e-05,3.70102]
[1776391661701,44.66,74756.88,0.0,0.02754,2e-05,3.71491]
[1776391666735,44.66,74752.67,0.0,0.02745,2e-05,3.70506]
[1776391672980,44.67,74753.29,0.0,0.02748,2e-05,3.70822]
[1776391678231,44.67,74745.51,0.0,0.02731,2e-05,3.68892]
[1776391683859,44.68,74735.28,0.0,0.02709,2e-05,3.66333]
[1776391684862,44.68,74724.67,0.0,0.02684,2e-05,3.63469]
[1776391690903,44.69,74721.57,0.0,0.02679,2e-05,3.6289]
[1776391696077,44.7,74722.59,0.0,0.02684,2e-05,3.63391]
[1776391702504,44.71,74723.88,0.0,0.02689,2e-05,3.63972]
[1776391712053,44.72,74720.61,0.0,0.02684,2e-05,3.63342]
[1776391717324,44.73,74710.1,0.0,0.02661,2e-05,3.60681]
[1776391723131,44.74,74709.23,0.0,0.02662,2e-05,3.60812]
[1776391728166,44.75,74703.52,0.0,0.02651,2e-05,3.59537]
[1776391733201,44.76,74697.35,0.0,0.02639,2e-05,3.58151]
[1776391736357,44.77,74673.14,0.0,0.02585,2e-05,3.51846]
[1776391739243,44.77,74660.9,0.0,0.02558,2e-05,3.48802]
[1776391744282,44.78,74667.88,0.0,0.02577,2e-05,3.51001]
[1776391749313,44.79,74666.99,0.0,0.02578,2e-05,3.51091]
[1776391754348,44.8,74665.2,0.0,0.02577,2e-05,3.50934]
[1776391759382,44.82,74661.76,0.0,0.02572,2e-05,3.50335]
[1776391764417,44.83,74660.79,0.0,0.02572,2e-05,3.50387]
[1776391769454,44.84,74666.59,0.0,0.02589,2e-05,3.52281]
[1776391774492,44.85,74660.76,0.0,0.02576,2e-05,3.50757]
[1776391779527,44.86,74655.88,0.0,0.02567,2e-05,3.49764]
[1776391785569,44.87,74655.93,0.0,0.02571,2e-05,3.50131]
[1776391790602,44.88,74662.21,0.0,0.02588,2e-05,3.52079]
[1776391795638,44.89,74660.98,0.0,0.02587,2e-05,3.52025]
[1776391800673,44.9,74660.23,0.0,0.02588,2e-05,3.521]
[1776391805707,44.91,74653.85,0.0,0.02576,2e-05,3.50689]
[1776391812757,44.92,74652.78,0.0,0.02577,2e-05,3.508]
[1776391817792,44.93,74656.64,0.0,0.02588,2e-05,3.52095]
[1776391822826,44.94,74662.2,0.0,0.02603,2e-05,3.53836]
[1776391827862,44.94,74664.42,0.0,0.0261,2e-05,3.54684]
[1776391832897,44.95,74670.41,0.0,0.02624,2e-05,3.56192]
[1776391837060,44.96,74682.27,0.0,0.02653,2e-05,3.59574]
[1776391840953,44.96,74692.99,0.0,0.02678,2e-05,3.62414]
[1776391845987,44.96,74695.18,0.0,0.02685,2e-05,3.63221]
[1776391853056,44.97,74697.19,0.0,0.02691,2e-05,3.63929]
[1776391859078,44.98,74698.17,0.0,0.02697,2e-05,3.64563]
[1776391864114,44.99,74702.38,0.0,0.02708,2e-05,3.65908]
[1776391869149,44.99,74704.21,0.0,0.02714,2e-05,3.66596]
[1776391874183,45.0,74703.8,0.0,0.02715,2e-05,3.66672]
[1776391879218,45.0,74705.63,0.0,0.02721,2e-05,3.67354]
[1776391884254,45.01,74698.4,0.0,0.02705,2e-05,3.65554]
[1776391890295,45.02,74698.67,0.0,0.02708,2e-05,3.65862]
[1776391895331,45.02,74701.2,0.0,0.02714,2e-05,3.66475]
[1776391900366,45.03,74701.27,0.0,0.02716,2e-05,3.66682]
[1776391905401,45.04,74701.9,0.0,0.02719,2e-05,3.67035]
[1776391910437,45.04,74701.47,0.0,0.02719,2e-05,3.6709]
[1776391915474,45.05,74703.33,0.0,0.02725,2e-05,3.67768]
[1776391924537,45.06,74703.36,0.0,0.02728,2e-05,3.68072]
[1776391933600,45.07,74702.93,0.0,0.0273,2e-05,3.68249]
[1776391938638,45.07,74702.94,0.0,0.02731,2e-05,3.68448]
[1776391944679,45.08,74702.79,0.0,0.02733,2e-05,3.686]
[1776391949715,45.08,74699.29,0.0,0.02726,2e-05,3.67807]
[1776391954750,45.09,74710.15,0.0,0.02751,2e-05,3.70664]
[1776391959785,45.09,74712.33,0.0,0.02758,2e-05,3.71402]
[1776391964824,45.1,74716.52,0.0,0.02769,2e-05,3.72677]
[1776391971870,45.1,74718.04,0.0,0.02774,2e-05,3.73255]
[1776391978042,45.11,74719.63,0.0,0.02779,2e-05,3.73823]
[1776391984717,45.11,74724.52,0.0,0.02792,2e-05,3.7528]
[1776391992012,45.11,74726.92,0.0,0.02799,2e-05,3.76063]
[1776391997684,45.12,74726.57,0.0,0.02798,2e-05,3.76013]
[1776392004095,45.12,74726.83,0.0,0.028,2e-05,3.76218]
[1776392009131,45.12,74727.89,0.0,0.02803,2e-05,3.76585]
[1776392014166,45.12,74728.12,0.0,0.02803,2e-05,3.76438]
[1776392021215,45.13,74726.8,0.0,0.028,2e-05,3.76162]
[1776392028392,45.13,74725.74,0.0,0.02798,2e-05,3.75957]
[1776392034308,45.13,74725.59,0.0,0.02799,2e-05,3.75992]
[1776392039343,45.13,74724.29,0.0,0.02796,2e-05,3.75697]
[1776392044378,45.14,74723.55,0.0,0.02795,2e-05,3.75559]
[1776392049413,45.14,74721.51,0.0,0.02791,2e-05,3.75069]
[1776392056462,45.13,74721.79,0.0,0.02789,2e-05,3.74936]
[1776392062504,45.12,74721.93,0.0,0.02786,2e-05,3.74597]
[1776392067538,45.11,74722.11,0.0,0.02784,2e-05,3.74339]
[1776392072574,45.1,74721.99,0.0,0.02779,2e-05,3.73727]
[1776392078746,45.09,74721.95,0.0,0.02775,2e-05,3.733]
[1776392088816,45.07,74725.54,0.0,0.02779,2e-05,3.73713]
[1776392098886,45.05,74728.5,0.0,0.02781,2e-05,3.73967]
[1776392107819,45.03,74730.54,0.0,0.02782,2e-05,3.74036]
[1776392112856,45.03,74733.08,0.0,0.02785,2e-05,3.74467]
[1776392115877,45.03,74744.21,0.0,0.02812,2e-05,3.77545]
[1776392120910,45.03,74747.4,0.0,0.0282,2e-05,3.78454]
[1776392125946,45.03,74751.63,0.0,0.02832,2e-05,3.79737]
[1776392130984,45.03,74747.01,0.0,0.02821,2e-05,3.78533]
[1776392137024,45.04,74738.43,0.0,0.028,2e-05,3.76039]
[1776392142059,45.04,74733.29,0.0,0.02788,2e-05,3.7475]
[1776392149237,45.05,74729.6,0.0,0.02781,2e-05,3.73925]
[1776392155151,45.05,74726.22,0.0,0.02774,2e-05,3.73164]
[1776392160187,45.06,74725.16,0.0,0.02773,2e-05,3.7302]
[1776392162202,45.06,74714.29,0.0,0.02748,2e-05,3.70089]
[1776392167234,45.07,74706.95,0.0,0.02732,2e-05,3.68262]
[1776392172270,45.07,74704.62,0.0,0.02728,2e-05,3.67816]
[1776392177305,45.08,74704.69,0.0,0.0273,2e-05,3.68023]
[1776392182340,45.08,74701.94,0.0,0.02725,2e-05,3.67461]
[1776392188382,45.09,74701.28,0.0,0.02724,2e-05,3.67353]
[1776392196437,45.08,74700.9,0.0,0.0272,2e-05,3.6689]
[1776392201473,45.08,74700.56,0.0,0.02718,2e-05,3.66677]
[1776392206509,45.08,74693.24,0.0,0.027,2e-05,3.6457]
[1776392211543,45.08,74682.7,0.0,0.02676,2e-05,3.61791]
[1776392217585,45.08,74673.31,0.0,0.02653,2e-05,3.59164]
[1776392222620,45.07,74668.72,0.0,0.02641,2e-05,3.57797]
[1776392227655,45.07,74670.75,0.0,0.02645,2e-05,3.58203]
[1776392232692,45.06,74672.62,0.0,0.02648,2e-05,3.58562]
[1776392237732,45.06,74670.15,0.0,0.02641,2e-05,3.57766]
[1776392242765,45.05,74669.87,0.0,0.02639,2e-05,3.57558]
[1776392248813,45.05,74667.55,0.0,0.02632,2e-05,3.56785]
[1776392253843,45.04,74660.21,0.0,0.02612,2e-05,3.54436]
[1776392258878,45.04,74653.44,0.0,0.02596,2e-05,3.52528]
[1776392259147,45.04,74653.44,0.0,0.02596,2e-05,3.52528]
[1776392260021,45.04,74646.27,0.0,0.02579,2e-05,3.50593]
[1776392263088,45.04,74633.12,0.0,0.02548,2e-05,3.47048]
[1776392263984,45.04,74633.12,0.0,0.02548,2e-05,3.47048]
[1776392264021,45.04,74632.61,0.0,0.02547,2e-05,3.46899]
[1776392264897,45.04,74632.61,0.0,0.02547,2e-05,3.46899]
[1776392264994,45.03,74633.0,0.0,0.02547,2e-05,3.46936]
[1776392270091,45.02,74642.5,0.0,0.02566,2e-05,3.49093]
[1776392271071,45.02,74642.5,0.0,0.02566,2e-05,3.49093]
[1776392271957,45.02,74642.5,0.0,0.02566,2e-05,3.49093]
[1776392278012,45.01,74646.51,0.0,0.02571,2e-05,3.4973]
[1776392278316,45.01,74646.51,0.0,0.02571,2e-05,3.4973]
[1776392279019,45.01,74646.79,0.0,0.02572,2e-05,3.4979]
[1776392284054,45.0,74654.23,0.0,0.02588,2e-05,3.51677]
[1776392287522,45.0,74651.39,0.0,0.02581,2e-05,3.50858]
[1776392288083,45.0,74647.77,0.0,0.02573,2e-05,3.49902]
[1776392288264,45.0,74647.77,0.0,0.02573,2e-05,3.49902]
[1776392289091,45.0,74643.87,0.0,0.02564,2e-05,3.48847]
[1776392289981,45.0,74643.87,0.0,0.02564,2e-05,3.48847]
[1776392290098,45.0,74643.55,0.0,0.02563,2e-05,3.4875]
[1776392292422,45.0,74644.34,0.0,0.02564,2e-05,3.48932]
[1776392293119,45.0,74646.04,0.0,0.02568,2e-05,3.49367]
[1776392298154,45.0,74644.6,0.0,0.02565,2e-05,3.48998]
[1776392303189,45.0,74644.71,0.0,0.02565,2e-05,3.48965]
[1776392308224,45.0,74634.91,0.0,0.02544,2e-05,3.4657]
[1776392310189,45.0,74634.91,0.0,0.02544,2e-05,3.4657]
[1776392310288,45.0,74630.68,0.0,0.02534,2e-05,3.45448]
[1776392316279,45.0,74628.09,0.0,0.02525,2e-05,3.44315]
[1776392321322,44.99,74629.01,0.0,0.02525,2e-05,3.4427]
[1776392326350,44.98,74628.31,0.0,0.02521,2e-05,3.43799]
[1776392331385,44.97,74625.58,0.0,0.02512,2e-05,3.42808]
[1776392336420,44.96,74622.45,0.0,0.02503,2e-05,3.41724]
[1776392340114,44.96,74624.27,0.0,0.02506,2e-05,3.42091]
[1776392340189,44.95,74631.33,0.0,0.02521,2e-05,3.4382]
[1776392341618,44.95,74632.24,0.0,0.02523,2e-05,3.44057]
[1776392341692,44.95,74631.81,0.0,0.02521,2e-05,3.43889]
[1776392347498,44.94,74631.57,0.0,0.02518,2e-05,3.43545]
[1776392348876,44.94,74631.57,0.0,0.02518,2e-05,3.43545]
[1776392348958,44.94,74632.66,0.0,0.0252,2e-05,3.43774]
[1776392350654,44.94,74643.37,0.0,0.02544,2e-05,3.46519]
[1776392356559,44.94,74641.24,0.0,0.02539,2e-05,3.45922]
[1776392362246,44.93,74641.83,0.0,0.0254,2e-05,3.4605]
[1776392362602,44.93,74642.13,0.0,0.0254,2e-05,3.46114]
[1776392367093,44.93,74641.07,0.0,0.02536,2e-05,3.45653]
[1776392367169,44.93,74642.86,0.0,0.0254,2e-05,3.46052]
[1776392368281,44.93,74642.86,0.0,0.0254,2e-05,3.46052]
[1776392368644,44.93,74651.17,0.0,0.02558,2e-05,3.48227]
[1776392370048,44.93,74651.17,0.0,0.02558,2e-05,3.48227]
[1776392370097,44.93,74646.13,0.0,0.02547,2e-05,3.4689]
[1776392371004,44.93,74646.13,0.0,0.02547,2e-05,3.4689]
[1776392371093,44.92,74645.53,0.0,0.02544,2e-05,3.46459]
[1776392372527,44.92,74645.53,0.0,0.02544,2e-05,3.4645]
[1776392373163,44.92,74645.53,0.0,0.02544,2e-05,3.4645]
[1776392374082,44.92,74645.37,0.0,0.02543,2e-05,3.4639]
[1776392374084,44.92,74646.01,0.0,0.02544,2e-05,3.46558]
[1776392379174,44.93,74648.28,0.0,0.02551,2e-05,3.47274]
[1776392379255,44.93,74647.61,0.0,0.02549,2e-05,3.47079]
[1776392383750,44.92,74636.1,0.0,0.02522,2e-05,3.43977]
[1776392388789,44.91,74637.59,0.0,0.02523,2e-05,3.44082]
[1776392393824,44.91,74640.56,0.0,0.02527,2e-05,3.44575]
[1776392398783,44.9,74643.13,0.0,0.02533,2e-05,3.45232]
[1776392398884,44.9,74642.79,0.0,0.02532,2e-05,3.45138]
[1776392403896,44.9,74644.73,0.0,0.02536,2e-05,3.45622]
[1776392408930,44.91,74641.82,0.0,0.02531,2e-05,3.44991]
[1776392413963,44.92,74642.2,0.0,0.02535,2e-05,3.45461]
[1776392416601,44.92,74644.64,0.0,0.0254,2e-05,3.46093]
[1776392416986,44.92,74645.49,0.0,0.02542,2e-05,3.46311]
[1776392418882,44.92,74636.48,0.0,0.02522,2e-05,3.43948]
[1776392419000,44.92,74630.47,0.0,0.02508,2e-05,3.42328]
[1776392419770,44.92,74630.47,0.0,0.02508,2e-05,3.42328]
[1776392420013,44.92,74628.03,0.0,0.02502,2e-05,3.41642]
[1776392425045,44.91,74620.44,0.0,0.02484,2e-05,3.3948]
[1776392430082,44.9,74626.96,0.0,0.02496,2e-05,3.40925]
[1776392433072,44.9,74630.44,0.0,0.02501,2e-05,3.41469]
[1776392433106,44.9,74630.51,0.0,0.02501,2e-05,3.41436]
[1776392433822,44.9,74630.51,0.0,0.02501,2e-05,3.41436]
[1776392434107,44.9,74630.51,0.0,0.025,2e-05,3.41385]
[1776392440147,44.89,74630.47,0.0,0.02498,2e-05,3.41124]
[1776392446189,44.88,74629.41,0.0,0.02493,2e-05,3.40546]
[1776392451224,44.87,74628.39,0.0,0.02489,2e-05,3.40032]
[1776392456259,44.86,74627.53,0.0,0.02484,2e-05,3.39514]
[1776392461293,44.85,74625.68,0.0,0.02478,2e-05,3.38793]
[1776392466329,44.84,74622.7,0.0,0.02469,2e-05,3.37787]
[1776392471375,44.84,74625.95,0.0,0.02475,2e-05,3.38445]
[1776392478412,44.82,74627.42,0.0,0.02475,2e-05,3.38455]
[1776392483447,44.82,74619.39,0.0,0.02455,2e-05,3.36165]
[1776392488483,44.81,74627.26,0.0,0.02472,2e-05,3.38084]
[1776392493050,44.81,74627.44,0.0,0.0247,2e-05,3.37791]
[1776392493139,44.81,74628.66,0.0,0.02472,2e-05,3.38062]
[1776392495496,44.81,74628.66,0.0,0.02471,2e-05,3.38018]
[1776392495538,44.81,74628.19,0.0,0.02471,2e-05,3.37916]
[1776392501712,44.81,74629.18,0.0,0.02473,2e-05,3.38228]
[1776392508629,44.81,74626.66,0.0,0.02468,2e-05,3.37645]
[1776392509801,44.81,74626.66,0.0,0.02468,2e-05,3.37645]
[1776392509902,44.81,74626.61,0.0,0.02468,2e-05,3.37642]
[1776392515671,44.81,74626.78,0.0,0.02469,2e-05,3.37746]
[1776392516566,44.81,74626.78,0.0,0.02469,2e-05,3.37746]
[1776392516678,44.81,74626.26,0.0,0.02468,2e-05,3.37621]
[1776392521852,44.82,74622.21,0.0,0.0246,2e-05,3.36631]
[1776392527756,44.81,74621.92,0.0,0.02459,2e-05,3.36521]
[1776392532791,44.81,74623.44,0.0,0.02462,2e-05,3.36866]
[1776392535101,44.81,74623.72,0.0,0.02462,2e-05,3.3695]
[1776392535172,44.81,74627.8,0.0,0.02471,2e-05,3.38014]
[1776392539196,44.81,74635.94,0.0,0.0249,2e-05,3.40149]
[1776392539298,44.82,74635.88,0.0,0.0249,2e-05,3.40146]
[1776392540427,44.82,74635.88,0.0,0.0249,2e-05,3.40146]
[1776392540847,44.82,74635.58,0.0,0.02489,2e-05,3.40075]
[1776392545883,44.82,74637.03,0.0,0.02493,2e-05,3.40478]
[1776392550918,44.82,74636.61,0.0,0.02492,2e-05,3.40395]
[1776392555952,44.82,74638.2,0.0,0.02494,2e-05,3.40572]
[1776392560987,44.82,74638.48,0.0,0.02495,2e-05,3.40665]
[1776392566024,44.82,74640.14,0.0,0.02498,2e-05,3.41114]
[1776392566988,44.82,74640.14,0.0,0.02498,2e-05,3.41114]
[1776392567079,44.82,74639.98,0.0,0.02498,2e-05,3.41074]
[1776392571162,44.82,74639.53,0.0,0.02497,2e-05,3.40961]
[1776392571264,44.82,74639.14,0.0,0.02496,2e-05,3.4086]
[1776392577103,44.82,74647.3,0.0,0.02515,2e-05,3.43058]
[1776392582286,44.83,74651.56,0.0,0.02526,2e-05,3.44314]
[1776392588025,44.83,74658.21,0.0,0.02542,2e-05,3.46199]
[1776392593177,44.85,74656.06,0.0,0.02542,2e-05,3.4619]
[1776392599256,44.86,74655.29,0.0,0.02544,2e-05,3.46401]
[1776392604291,44.87,74657.85,0.0,0.02553,2e-05,3.4741]
[1776392609327,44.89,74657.51,0.0,0.02555,2e-05,3.47648]
[1776392614361,44.9,74653.3,0.0,0.02546,2e-05,3.46604]
[1776392619398,44.91,74654.56,0.0,0.02553,2e-05,3.47323]
[1776392624430,44.92,74654.17,0.0,0.02555,2e-05,3.47537]
[1776392630473,44.93,74653.96,0.0,0.02557,2e-05,3.47855]
[1776392635508,44.94,74654.05,0.0,0.0256,2e-05,3.48184]
[1776392641550,44.96,74653.52,0.0,0.02562,2e-05,3.48408]
[1776392646585,44.97,74652.65,0.0,0.02563,2e-05,3.48478]
[1776392652777,44.98,74652.74,0.0,0.02566,2e-05,3.48856]
[1776392662848,45.0,74650.48,0.0,0.02566,2e-05,3.48854]
[1776392668759,45.01,74648.82,0.0,0.02566,2e-05,3.48773]
[1776392673798,45.02,74642.18,0.0,0.02551,2e-05,3.47068]
[1776392678832,45.02,74640.35,0.0,0.02548,2e-05,3.46667]
[1776392683867,45.03,74643.74,0.0,0.02558,2e-05,3.47868]
[1776392688904,45.04,74645.58,0.0,0.02565,2e-05,3.48657]
[1776392693949,45.05,74646.14,0.0,0.02569,2e-05,3.49104]
[1776392698985,45.06,74646.26,0.0,0.02572,2e-05,3.49432]
[1776392704019,45.07,74651.03,0.0,0.02584,2e-05,3.50813]
[1776392709057,45.08,74641.68,0.0,0.02565,2e-05,3.48636]
[1776392714090,45.09,74647.71,0.0,0.02582,2e-05,3.50519]
[1776392719128,45.09,74651.06,0.0,0.02592,2e-05,3.51685]
[1776392724164,45.1,74651.92,0.0,0.02596,2e-05,3.52187]
[1776392729200,45.11,74661.57,0.0,0.02621,2e-05,3.55009]
[1776392734234,45.12,74663.57,0.0,0.02625,2e-05,3.55516]
[1776392739271,45.13,74661.87,0.0,0.02624,2e-05,3.55304]
[1776392744305,45.14,74653.59,0.0,0.02607,2e-05,3.5335]
[1776392749343,45.15,74654.98,0.0,0.02612,2e-05,3.53974]
[1776392754378,45.15,74659.94,0.0,0.02626,2e-05,3.55535]
[1776392760419,45.16,74659.07,0.0,0.02626,2e-05,3.55585]
[1776392765456,45.17,74658.01,0.0,0.02626,2e-05,3.55538]
[1776392770491,45.18,74665.09,0.0,0.02644,2e-05,3.57652]
[1776392776533,45.19,74666.9,0.0,0.02651,2e-05,3.58403]
[1776392778140,45.19,74668.16,0.0,0.02655,2e-05,3.5883]
[1776392778547,45.19,74668.6,0.0,0.02656,2e-05,3.58993]
[1776392781107,45.19,74668.81,0.0,0.02656,2e-05,3.59016]
[1776392786603,45.18,74671.09,0.0,0.0266,2e-05,3.59398]
[1776392789036,45.18,74669.52,0.0,0.02655,2e-05,3.58915]
[1776392789110,45.18,74669.38,0.0,0.02655,2e-05,3.58877]
[1776392794659,45.19,74670.48,0.0,0.02658,2e-05,3.59115]
[1776392799694,45.2,74671.13,0.0,0.02661,2e-05,3.59534]
[1776392804729,45.2,74671.86,0.0,0.02665,2e-05,3.59973]
[1776392812789,45.22,74673.07,0.0,0.02671,2e-05,3.60686]
[1776392817821,45.22,74676.53,0.0,0.02682,2e-05,3.61858]
[1776392823982,45.23,74677.4,0.0,0.02686,2e-05,3.62373]
[1776392830444,45.24,74677.58,0.0,0.02689,2e-05,3.62655]
[1776392836953,45.25,74677.89,0.0,0.02693,2e-05,3.63109]
[1776392841996,45.26,74677.74,0.0,0.02694,2e-05,3.63299]
[1776392847023,45.27,74680.43,0.0,0.02703,2e-05,3.64255]
[1776392854218,45.28,74684.02,0.0,0.02712,2e-05,3.65269]
[1776392860115,45.29,74687.39,0.0,0.02722,2e-05,3.66449]
[1776392864288,45.29,74663.32,0.0,0.02667,2e-05,3.60137]
[1776392870184,45.3,74657.52,0.0,0.02657,2e-05,3.58905]
[1776392875219,45.31,74656.57,0.0,0.02657,2e-05,3.58915]
[1776392877199,45.31,74649.96,0.0,0.02642,2e-05,3.57204]
[1776392877296,45.32,74637.52,0.0,0.02614,2e-05,3.53956]
[1776392881913,45.32,74631.33,0.0,0.02602,2e-05,3.52561]
[1776392882269,45.33,74631.92,0.0,0.02604,2e-05,3.52778]
[1776392883434,45.33,74631.92,0.0,0.02604,2e-05,3.52778]
[1776392883535,45.33,74631.44,0.0,0.02603,2e-05,3.52713]
[1776392889318,45.32,74624.77,0.0,0.02587,2e-05,3.5083]
[1776392894498,45.31,74626.31,0.0,0.02587,2e-05,3.5089]
[1776392901401,45.3,74628.27,0.0,0.02588,2e-05,3.51025]
[1776392906438,45.29,74625.92,0.0,0.02581,2e-05,3.50163]
[1776392911472,45.28,74623.78,0.0,0.02572,2e-05,3.49048]
[1776392917480,45.27,74623.73,0.0,0.02569,2e-05,3.48765]
[1776392923557,45.26,74622.03,0.0,0.02562,2e-05,3.4795]
[1776392928592,45.25,74624.45,0.0,0.02565,2e-05,3.48256]
[1776392932850,45.24,74624.85,0.0,0.02564,2e-05,3.48164]
[1776392933627,45.24,74625.49,0.0,0.02564,2e-05,3.48201]
[1776392938662,45.23,74623.4,0.0,0.02558,2e-05,3.4754]
[1776392943697,45.23,74622.54,0.0,0.02556,2e-05,3.47257]
[1776392946530,45.23,74621.47,0.0,0.02553,2e-05,3.46954]
[1776392946720,45.23,74620.58,0.0,0.02551,2e-05,3.46699]
[1776392951753,45.22,74621.02,0.0,0.02549,2e-05,3.46492]
[1776392956787,45.21,74621.25,0.0,0.02547,2e-05,3.46232]
[1776392958503,45.21,74622.86,0.0,0.0255,2e-05,3.46588]
[1776392958802,45.21,74623.11,0.0,0.0255,2e-05,3.4659]
[1776392963839,45.2,74632.15,0.0,0.0257,2e-05,3.48889]
[1776392968872,45.2,74627.12,0.0,0.02558,2e-05,3.47502]
[1776392970136,45.2,74624.65,0.0,0.02552,2e-05,3.46844]
[1776392970886,45.2,74622.16,0.0,0.02546,2e-05,3.46181]
[1776392975921,45.19,74619.49,0.0,0.02536,2e-05,3.44959]
[1776392981963,45.19,74621.07,0.0,0.02538,2e-05,3.4521]
[1776392986999,45.18,74621.84,0.0,0.0254,2e-05,3.45366]
[1776392992033,45.18,74621.5,0.0,0.02538,2e-05,3.45129]
[1776392994339,45.18,74622.69,0.0,0.0254,2e-05,3.45432]
[1776392994436,45.18,74623.32,0.0,0.02542,2e-05,3.45587]
[1776393000088,45.18,74622.48,0.0,0.02539,2e-05,3.45317]
[1776393003823,45.18,74620.23,0.0,0.02534,2e-05,3.44713]
[1776393003920,45.18,74617.81,0.0,0.02529,2e-05,3.44069]
[1776393005601,45.18,74617.81,0.0,0.02529,2e-05,3.44069]
[1776393005701,45.18,74618.07,0.0,0.02529,2e-05,3.4413]
[1776393007563,45.18,74618.07,0.0,0.02529,2e-05,3.44124]
[1776393007587,45.18,74619.76,0.0,0.02533,2e-05,3.44557]
[1776393010365,45.17,74591.1,0.0,0.02469,2e-05,3.37087]
[1776393011762,45.17,74575.68,0.0,0.02435,2e-05,3.33155]
[1776393017223,45.16,74571.6,0.0,0.02423,2e-05,3.31821]
[1776393020244,45.16,74583.57,0.0,0.02448,2e-05,3.34746]
[1776393021249,45.16,74583.57,0.0,0.02448,2e-05,3.34746]
[1776393021296,45.16,74588.29,0.0,0.02458,2e-05,3.35907]
[1776393022238,45.16,74588.29,0.0,0.02458,2e-05,3.35907]
[1776393022339,45.16,74587.18,0.0,0.02456,2e-05,3.35579]
[1776393027129,45.15,74589.52,0.0,0.02459,2e-05,3.36]
[1776393027302,45.15,74586.15,0.0,0.02451,2e-05,3.35094]
[1776393028921,45.15,74586.15,0.0,0.02451,2e-05,3.35094]
[1776393029329,45.15,74585.99,0.0,0.0245,2e-05,3.34967]
[1776393032742,45.14,74572.12,0.0,0.02417,2e-05,3.31026]
[1776393038449,45.13,74570.31,0.0,0.02411,2e-05,3.30394]
[1776393043483,45.13,74571.15,0.0,0.02412,2e-05,3.30438]
[1776393046625,45.12,74584.8,0.0,0.02441,2e-05,3.33799]
[1776393052314,45.12,74581.18,0.0,0.02431,2e-05,3.32695]
[1776393057627,45.11,74594.42,0.0,0.02458,2e-05,3.35847]
[1776393059222,45.11,74596.06,0.0,0.02461,2e-05,3.36224]
[1776393059640,45.11,74596.26,0.0,0.02461,2e-05,3.36233]
[1776393063165,45.11,74603.14,0.0,0.02477,2e-05,3.38027]
[1776393063674,45.11,74608.19,0.0,0.02488,2e-05,3.39333]
[1776393067135,45.1,74614.68,0.0,0.02501,2e-05,3.40858]
[1776393067701,45.1,74614.79,0.0,0.02501,2e-05,3.40834]
[1776393072032,45.1,74615.82,0.0,0.02503,2e-05,3.41106]
[1776393072034,45.1,74617.93,0.0,0.02508,2e-05,3.41654]
[1776393073556,45.1,74617.93,0.0,0.02508,2e-05,3.41654]
[1776393073768,45.1,74617.93,0.0,0.02508,2e-05,3.41654]
[1776393073845,45.1,74628.84,0.0,0.02532,2e-05,3.4449]
[1776393074864,45.1,74628.84,0.0,0.02532,2e-05,3.4449]
[1776393074962,45.1,74634.07,0.0,0.02544,2e-05,3.45799]
[1776393078795,45.1,74635.3,0.0,0.02548,2e-05,3.46259]
[1776393078880,45.1,74633.12,0.0,0.02543,2e-05,3.45681]
[1776393084822,45.11,74632.19,0.0,0.02543,2e-05,3.45735]
[1776393089213,45.12,74634.19,0.0,0.0255,2e-05,3.46538]
[1776393089855,45.13,74634.46,0.0,0.02551,2e-05,3.46678]
[1776393090815,45.13,74634.46,0.0,0.02551,2e-05,3.46678]
[1776393090916,45.13,74633.3,0.0,0.02549,2e-05,3.46365]
[1776393091678,45.13,74633.3,0.0,0.02549,2e-05,3.46365]
[1776393091870,45.13,74633.3,0.0,0.02547,2e-05,3.46093]
[1776393093298,45.13,74633.3,0.0,0.02547,2e-05,3.46093]
[1776393094059,45.13,74633.3,0.0,0.02547,2e-05,3.46093]
[1776393093884,45.13,74632.96,0.0,0.02547,2e-05,3.46144]
[1776393094955,45.13,74632.96,0.0,0.02547,2e-05,3.46144]
[1776393099246,45.13,74627.14,0.0,0.02534,2e-05,3.44591]
[1776393099926,45.13,74629.71,0.0,0.02539,2e-05,3.45201]
[1776393100118,45.13,74629.71,0.0,0.02539,2e-05,3.45201]
[1776393100211,45.13,74628.7,0.0,0.02537,2e-05,3.44938]
[1776393105968,45.13,74626.43,0.0,0.02531,2e-05,3.44327]
[1776393108746,45.13,74627.31,0.0,0.02534,2e-05,3.44628]
[1776393108994,45.13,74626.41,0.0,0.02532,2e-05,3.44381]
[1776393109997,45.13,74637.79,0.0,0.02557,2e-05,3.47347]
[1776393112043,45.13,74648.36,0.0,0.02583,2e-05,3.50255]
[1776393114031,45.13,74661.24,0.0,0.02613,2e-05,3.53708]
[1776393119067,45.14,74669.52,0.0,0.02634,2e-05,3.56186]
[1776393124104,45.15,74663.88,0.0,0.02623,2e-05,3.54943]
[1776393129146,45.16,74654.23,0.0,0.02603,2e-05,3.52586]
[1776393130853,45.16,74654.23,0.0,0.02603,2e-05,3.52586]
[1776393130883,45.16,74653.05,0.0,0.026,2e-05,3.52231]
[1776393131637,45.16,74653.05,0.0,0.026,2e-05,3.52231]
[1776393131737,45.16,74653.05,0.0,0.026,2e-05,3.52231]
[1776393136226,45.16,74642.21,0.0,0.02577,2e-05,3.4955]
[1776393141230,45.16,74641.32,0.0,0.02575,2e-05,3.49345]
[1776393146298,45.16,74641.01,0.0,0.02574,2e-05,3.49268]
[1776393151304,45.15,74643.27,0.0,0.02575,2e-05,3.49293]
[1776393155258,45.15,74646.73,0.0,0.02582,2e-05,3.50149]
[1776393155331,45.15,74648.39,0.0,0.02586,2e-05,3.50568]
[1776393157058,45.15,74648.39,0.0,0.02586,2e-05,3.50568]
[1776393157143,45.15,74649.81,0.0,0.02589,2e-05,3.50902]
[1776393159311,45.15,74650.46,0.0,0.0259,2e-05,3.51053]
[1776393159413,45.15,74649.89,0.0,0.02589,2e-05,3.50882]
[1776393160398,45.15,74649.89,0.0,0.02589,2e-05,3.50882]
[1776393160471,45.15,74649.56,0.0,0.02587,2e-05,3.50721]
[1776393161344,45.15,74649.56,0.0,0.02587,2e-05,3.50721]
[1776393161397,45.15,74649.56,0.0,0.02587,2e-05,3.50721]
[1776393162420,45.15,74652.21,0.0,0.02593,2e-05,3.514]
[1776393162484,45.15,74652.92,0.0,0.02594,2e-05,3.51568]
[1776393167681,45.15,74651.8,0.0,0.02593,2e-05,3.51344]
[1776393167769,45.15,74650.98,0.0,0.02592,2e-05,3.51242]
[1776393175050,45.15,74650.59,0.0,0.02592,2e-05,3.51233]
[1776393175152,45.15,74650.05,0.0,0.0259,2e-05,3.51009]
[1776393180513,45.15,74651.07,0.0,0.02591,2e-05,3.5118]
[1776393184538,45.15,74662.09,0.0,0.02617,2e-05,3.54165]
[1776393189576,45.16,74659.95,0.0,0.02614,2e-05,3.53859]
[1776393194607,45.17,74665.65,0.0,0.0263,2e-05,3.55685]
[1776393199614,45.18,74659.06,0.0,0.02617,2e-05,3.54131]
[1776393205684,45.18,74646.71,0.0,0.0259,2e-05,3.51081]
[1776393209650,45.19,74646.82,0.0,0.02591,2e-05,3.51199]
[1776393209713,45.19,74645.57,0.0,0.02589,2e-05,3.50925]
[1776393210721,45.19,74631.25,0.0,0.02556,2e-05,3.47141]
[1776393215758,45.18,74628.78,0.0,0.02546,2e-05,3.45946]
[1776393220793,45.17,74620.24,0.0,0.02524,2e-05,3.43397]
[1776393225827,45.16,74622.44,0.0,0.02527,2e-05,3.43659]
[1776393230864,45.15,74621.51,0.0,0.02522,2e-05,3.4311]
[1776393236940,45.13,74620.11,0.0,0.02516,2e-05,3.42382]
[1776393241942,45.12,74621.41,0.0,0.02516,2e-05,3.42422]
[1776393246978,45.11,74626.03,0.0,0.02524,2e-05,3.43329]
[1776393252012,45.1,74625.76,0.0,0.0252,2e-05,3.42956]
[1776393257047,45.09,74626.71,0.0,0.0252,2e-05,3.42902]
[1776393262082,45.08,74621.68,0.0,0.02506,2e-05,3.413]
[1776393267153,45.07,74621.56,0.0,0.02503,2e-05,3.40987]
[1776393272156,45.06,74630.13,0.0,0.02518,2e-05,3.42668]
[1776393277206,45.06,74633.86,0.0,0.02524,2e-05,3.43406]
[1776393277232,45.05,74637.73,0.0,0.02533,2e-05,3.44357]
[1776393284235,45.05,74641.94,0.0,0.02541,2e-05,3.45305]
[1776393289122,45.05,74643.46,0.0,0.02544,2e-05,3.45676]
[1776393289271,45.05,74645.15,0.0,0.02548,2e-05,3.46112]
[1776393294306,45.04,74646.48,0.0,0.02548,2e-05,3.46206]
[1776393299341,45.03,74646.42,0.0,0.02546,2e-05,3.45886]
[1776393301350,45.03,74654.67,0.0,0.02564,2e-05,3.47991]
[1776393301387,45.03,74657.5,0.0,0.0257,2e-05,3.48672]
[1776393303787,45.02,74657.5,0.0,0.02569,2e-05,3.48607]
[1776393303858,45.02,74656.24,0.0,0.02566,2e-05,3.48253]
[1776393309410,45.01,74655.84,0.0,0.02563,2e-05,3.47881]
[1776393310861,45.01,74655.84,0.0,0.02563,2e-05,3.47881]
[1776393310939,45.01,74657.32,0.0,0.02565,2e-05,3.48143]
[1776393316460,45.01,74659.35,0.0,0.02569,2e-05,3.48628]
[1776393321495,45.01,74664.01,0.0,0.02579,2e-05,3.49806]
[1776393323069,45.01,74664.01,0.0,0.02579,2e-05,3.49806]
[1776393323159,45.01,74663.76,0.0,0.02579,2e-05,3.49717]
[1776393328545,45.0,74663.37,0.0,0.02577,2e-05,3.49559]
[1776393329906,45.0,74663.37,0.0,0.02577,2e-05,3.49559]
[1776393330003,45.0,74663.85,0.0,0.02577,2e-05,3.49557]
[1776393333209,45.0,74662.6,0.0,0.02572,2e-05,3.48898]
[1776393333310,45.0,74661.8,0.0,0.0257,2e-05,3.48669]
[1776393338614,44.99,74664.4,0.0,0.02575,2e-05,3.49207]
[1776393343650,44.99,74664.1,0.0,0.02573,2e-05,3.49035]
[1776393348684,44.98,74664.4,0.0,0.02572,2e-05,3.48863]
[1776393354726,44.97,74665.18,0.0,0.0257,2e-05,3.48707]
[1776393359765,44.96,74665.9,0.0,0.02569,2e-05,3.48541]
[1776393364796,44.95,74674.74,0.0,0.02587,2e-05,3.50637]
[1776393365447,44.95,74674.74,0.0,0.02587,2e-05,3.50637]
[1776393366238,44.95,74674.74,0.0,0.02587,2e-05,3.50637]
[1776393372233,44.95,74676.08,0.0,0.02589,2e-05,3.50946]
[1776393372245,44.95,74675.51,0.0,0.02588,2e-05,3.50787]
[1776393374263,44.95,74675.51,0.0,0.02588,2e-05,3.50779]
[1776393374362,44.95,74679.97,0.0,0.02598,2e-05,3.51955]
[1776393380091,44.94,74680.99,0.0,0.026,2e-05,3.52127]
[1776393380192,44.94,74682.36,0.0,0.02603,2e-05,3.52482]
[1776393385944,44.94,74682.53,0.0,0.02603,2e-05,3.5246]
[1776393390978,44.94,74693.29,0.0,0.02627,2e-05,3.55258]
[1776393396020,44.94,74694.42,0.0,0.02628,2e-05,3.55358]
[1776393399345,44.94,74693.82,0.0,0.02626,2e-05,3.5516]
[1776393399444,44.94,74693.71,0.0,0.02626,2e-05,3.55112]
[1776393402691,44.94,74693.71,0.0,0.02626,2e-05,3.55056]
[1776393403066,44.94,74691.57,0.0,0.0262,2e-05,3.54465]
[1776393408100,44.93,74690.02,0.0,0.02616,2e-05,3.53958]
[1776393413140,44.93,74690.87,0.0,0.02617,2e-05,3.54095]
[1776393418271,44.93,74694.05,0.0,0.02624,2e-05,3.54851]
[1776393424213,44.92,74695.96,0.0,0.02627,2e-05,3.55244]
[1776393430255,44.92,74696.43,0.0,0.02627,2e-05,3.55248]
[1776393435291,44.92,74699.61,0.0,0.02635,2e-05,3.5615]
[1776393442338,44.92,74700.33,0.0,0.02635,2e-05,3.56192]
[1776393447374,44.91,74701.48,0.0,0.02637,2e-05,3.564]
[1776393452408,44.91,74710.56,0.0,0.02656,2e-05,3.58544]
[1776393457446,44.91,74709.63,0.0,0.02655,2e-05,3.58409]
[1776393462481,44.92,74709.44,0.0,0.02657,2e-05,3.58631]
[1776393467517,44.93,74710.67,0.0,0.02662,2e-05,3.59226]
[1776393472552,44.94,74710.65,0.0,0.02664,2e-05,3.59477]
[1776393478718,44.95,74711.42,0.0,0.02668,2e-05,3.59884]
[1776393484636,44.96,74715.97,0.0,0.02682,2e-05,3.61508]
[1776393489671,44.96,74730.73,0.0,0.02717,2e-05,3.65438]
[1776393494707,44.95,74735.36,0.0,0.02726,2e-05,3.66506]
[1776393499740,44.94,74734.35,0.0,0.02722,2e-05,3.6603]
[1776393504775,44.94,74735.57,0.0,0.02723,2e-05,3.66166]
[1776393509816,44.93,74739.13,0.0,0.0273,2e-05,3.66936]
[1776393516864,44.92,74739.04,0.0,0.02725,2e-05,3.66358]
[1776393521899,44.92,74741.83,0.0,0.0273,2e-05,3.66922]
[1776393526935,44.91,74745.27,0.0,0.02736,2e-05,3.67661]
[1776393532975,44.9,74744.35,0.0,0.02732,2e-05,3.67117]
[1776393538014,44.89,74742.64,0.0,0.02726,2e-05,3.66446]
[1776393541715,44.89,74739.71,0.0,0.02718,2e-05,3.65606]
[1776393542350,44.89,74739.71,0.0,0.02718,2e-05,3.65606]
[1776393543885,44.89,74739.21,0.0,0.02716,2e-05,3.65392]
[1776393544054,44.89,74738.98,0.0,0.02715,2e-05,3.65291]
[1776393549092,44.87,74734.14,0.0,0.027,2e-05,3.63567]
[1776393554126,44.86,74735.19,0.0,0.02699,2e-05,3.63403]
[1776393559162,44.85,74735.22,0.0,0.02695,2e-05,3.62963]
[1776393564197,44.83,74735.21,0.0,0.02691,2e-05,3.62512]
[1776393569232,44.74,74727.47,0.0,0.02649,2e-05,3.57718]
[1776393574267,44.73,74729.98,0.0,0.02649,2e-05,3.57729]
[1776393579302,44.72,74730.23,0.0,0.02646,2e-05,3.57403]
[1776393584337,44.7,74733.07,0.0,0.02649,2e-05,3.57781]
[1776393589372,44.69,74735.56,0.0,0.02652,2e-05,3.58062]
[1776393594407,44.68,74736.46,0.0,0.02651,2e-05,3.57916]
[1776393599532,44.67,74737.66,0.0,0.0265,2e-05,3.57851]
[1776393604477,44.65,74754.49,0.0,0.02686,2e-05,3.62035]
[1776393604952,44.65,74754.49,0.0,0.02686,2e-05,3.62035]
[1776393605483,44.65,74756.44,0.0,0.0269,2e-05,3.62483]
[1776393606902,44.65,74761.42,0.0,0.02702,2e-05,3.63815]
[1776393607501,44.65,74762.35,0.0,0.02704,2e-05,3.64038]
[1776393612533,44.63,74762.52,0.0,0.027,2e-05,3.63646]
[1776393618575,44.62,74761.22,0.0,0.02693,2e-05,3.62771]
[1776393623612,44.6,74759.22,0.0,0.02684,2e-05,3.61797]
[1776393625723,44.6,74759.14,0.0,0.02683,2e-05,3.61691]
[1776393626630,44.59,74759.25,0.0,0.02682,2e-05,3.61553]
[1776393632674,44.58,74759.85,0.0,0.02677,2e-05,3.60944]
[1776393639812,44.57,74760.53,0.0,0.02675,2e-05,3.60769]
[1776393643986,44.56,74761.88,0.0,0.02678,2e-05,3.61053]
[1776393644042,44.56,74761.9,0.0,0.02678,2e-05,3.6103]
[1776393649883,44.55,74761.62,0.0,0.02672,2e-05,3.60456]
[1776393652019,44.54,74761.62,0.0,0.02672,2e-05,3.60374]
[1776393652117,44.54,74761.66,0.0,0.0267,2e-05,3.6022]
[1776393658864,44.52,74760.94,0.0,0.02664,2e-05,3.59537]
[1776393667922,44.51,74760.59,0.0,0.02661,2e-05,3.59161]
[1776393672961,44.51,74760.33,0.0,0.02659,2e-05,3.58968]
[1776393678999,44.51,74760.55,0.0,0.02659,2e-05,3.58885]
[1776393685041,44.5,74759.21,0.0,0.02654,2e-05,3.58383]
[1776393690165,44.5,74757.75,0.0,0.0265,2e-05,3.57854]
[1776393696122,44.49,74757.61,0.0,0.02646,2e-05,3.57424]
[1776393702160,44.49,74758.16,0.0,0.02647,2e-05,3.57477]
[1776393705074,44.49,74750.53,0.0,0.02628,2e-05,3.55355]
[1776393705182,44.49,74749.52,0.0,0.02626,2e-05,3.55066]
[1776393710304,44.48,74746.71,0.0,0.02617,2e-05,3.54017]
[1776393716257,44.46,74745.14,0.0,0.02609,2e-05,3.53184]
[1776393721293,44.45,74742.99,0.0,0.02601,2e-05,3.5227]
[1776393727335,44.44,74744.03,0.0,0.026,2e-05,3.52148]
[1776393733377,44.43,74742.71,0.0,0.02594,2e-05,3.51397]
[1776393738413,44.42,74741.5,0.0,0.02588,2e-05,3.50745]
[1776393743449,44.41,74739.11,0.0,0.0258,2e-05,3.49782]
[1776393748485,44.4,74730.08,0.0,0.02556,2e-05,3.47061]
[1776393753518,44.39,74731.22,0.0,0.02554,2e-05,3.46807]
[1776393758554,44.38,74732.08,0.0,0.02554,2e-05,3.46746]
[1776393765145,44.37,74732.46,0.0,0.02553,2e-05,3.46675]
[1776393765247,44.36,74732.34,0.0,0.02551,2e-05,3.46415]
[1776393770726,44.36,74733.89,0.0,0.02553,2e-05,3.46652]
[1776393780796,44.35,74735.36,0.0,0.02553,2e-05,3.46746]
[1776393790780,44.34,74735.5,0.0,0.02551,2e-05,3.4644]
[1776393797316,44.34,74736.87,0.0,0.02554,2e-05,3.46799]
[1776393798520,44.33,74736.98,0.0,0.02553,2e-05,3.46712]
[1776393798561,44.33,74737.01,0.0,0.02553,2e-05,3.46665]
[1776393800421,44.33,74719.37,0.0,0.02511,2e-05,3.41884]
[1776393805892,44.32,74726.48,0.0,0.02525,2e-05,3.43522]
[1776393811007,44.31,74727.74,0.0,0.02524,2e-05,3.43347]
[1776393817427,44.3,74721.73,0.0,0.02509,2e-05,3.41523]
[1776393823012,44.29,74715.76,0.0,0.02492,2e-05,3.39653]
[1776393828051,44.29,74711.74,0.0,0.02482,2e-05,3.38404]
[1776393833598,44.28,74713.5,0.0,0.02484,2e-05,3.38712]
[1776393839127,44.27,74716.31,0.0,0.02488,2e-05,3.39172]
[1776393844163,44.27,74715.57,0.0,0.02485,2e-05,3.38782]
[1776393849200,44.26,74704.58,0.0,0.02459,2e-05,3.35718]
[1776393854234,44.25,74695.84,0.0,0.02438,2e-05,3.33282]
[1776393859272,44.25,74684.39,0.0,0.02411,2e-05,3.30139]
[1776393864308,44.24,74682.43,0.0,0.02405,2e-05,3.2949]
[1776393869343,44.24,74681.02,0.0,0.02401,2e-05,3.28982]
[1776393874381,44.23,74679.92,0.0,0.02395,2e-05,3.28297]
[1776393879413,44.23,74678.46,0.0,0.02391,2e-05,3.27776]
[1776393885454,44.22,74677.99,0.0,0.02388,2e-05,3.27478]
[1776393890490,44.22,74675.71,0.0,0.02382,2e-05,3.26748]
[1776393895525,44.21,74676.81,0.0,0.02383,2e-05,3.26879]
[1776393901569,44.21,74675.99,0.0,0.0238,2e-05,3.26488]
[1776393907611,44.2,74673.83,0.0,0.02374,2e-05,3.25757]
[1776393912646,44.19,74677.78,0.0,0.02381,2e-05,3.26615]
[1776393917680,44.19,74682.58,0.0,0.0239,2e-05,3.27691]
[1776393922715,44.18,74684.85,0.0,0.02394,2e-05,3.28113]
[1776393927750,44.18,74688.09,0.0,0.02399,2e-05,3.28781]
[1776393932786,44.17,74688.26,0.0,0.02396,2e-05,3.28399]
[1776393939835,44.16,74688.9,0.0,0.02396,2e-05,3.28328]
[1776393944870,44.16,74691.16,0.0,0.02399,2e-05,3.28741]
[1776393949905,44.15,74693.57,0.0,0.02403,2e-05,3.29192]
[1776393954940,44.15,74700.87,0.0,0.02418,2e-05,3.30909]
[1776393959975,44.14,74702.86,0.0,0.02421,2e-05,3.31256]
[1776393965031,44.14,74707.56,0.0,0.0243,2e-05,3.323]
[1776393966357,44.14,74707.56,0.0,0.0243,2e-05,3.323]
[1776393966445,44.13,74709.95,0.0,0.02434,2e-05,3.32849]
[1776393967085,44.13,74709.95,0.0,0.02434,2e-05,3.32849]
[1776393967140,44.13,74710.72,0.0,0.02436,2e-05,3.33049]
[1776393972161,44.13,74710.62,0.0,0.02434,2e-05,3.32848]
[1776393978113,44.12,74712.98,0.0,0.02438,2e-05,3.33258]
[1776393983147,44.11,74713.91,0.0,0.02438,2e-05,3.3333]
[1776393985071,44.11,74716.74,0.0,0.02444,2e-05,3.34034]
[1776393985146,44.11,74716.67,0.0,0.02444,2e-05,3.33981]
[1776393989113,44.11,74716.45,0.0,0.02443,2e-05,3.33929]
[1776393989214,44.11,74716.54,0.0,0.02444,2e-05,3.33972]
[1776393994225,44.11,74717.19,0.0,0.02442,2e-05,3.33769]
[1776393999259,44.1,74721.07,0.0,0.0245,2e-05,3.34614]
[1776394004297,44.1,74721.67,0.0,0.02449,2e-05,3.34604]
[1776394009331,44.09,74722.3,0.0,0.02449,2e-05,3.34603]
[1776394014094,44.09,74714.43,0.0,0.02431,2e-05,3.3243]
[1776394014365,44.09,74713.11,0.0,0.02428,2e-05,3.32059]
[1776394016537,44.09,74712.1,0.0,0.02425,2e-05,3.31769]
[1776394016623,44.09,74710.41,0.0,0.02422,2e-05,3.31384]
[1776394022513,44.08,74711.2,0.0,0.02422,2e-05,3.31432]
[1776394028569,44.08,74711.61,0.0,0.02422,2e-05,3.31437]
[1776394036520,44.07,74710.83,0.0,0.02418,2e-05,3.30983]
[1776394042560,44.07,74705.42,0.0,0.02405,2e-05,3.29438]
[1776394050616,44.06,74702.72,0.0,0.02398,2e-05,3.28549]
[1776394056754,44.06,74699.22,0.0,0.02387,2e-05,3.27254]
[1776394062702,44.05,74691.05,0.0,0.02368,2e-05,3.25023]
[1776394063708,44.05,74680.26,0.0,0.02344,2e-05,3.22253]
[1776394068743,44.05,74678.87,0.0,0.02341,2e-05,3.21827]
[1776394070757,44.05,74690.05,0.0,0.02365,2e-05,3.24641]
[1776394075792,44.04,74691.48,0.0,0.02367,2e-05,3.24907]
[1776394080829,44.04,74686.95,0.0,0.02356,2e-05,3.23656]
[1776394085862,44.04,74682.84,0.0,0.02346,2e-05,3.22522]
[1776394090896,44.03,74681.71,0.0,0.02343,2e-05,3.22149]
[1776394097033,44.03,74675.37,0.0,0.02329,2e-05,3.20443]
[1776394102981,44.03,74671.6,0.0,0.0232,2e-05,3.19404]
[1776394108017,44.03,74669.11,0.0,0.02314,2e-05,3.18708]
[1776394113053,44.02,74668.89,0.0,0.02311,2e-05,3.18338]
[1776394115176,44.02,74677.4,0.0,0.02329,2e-05,3.20461]
[1776394116084,44.02,74677.4,0.0,0.02329,2e-05,3.20461]
[1776394116073,44.02,74674.58,0.0,0.02323,2e-05,3.19732]
[1776394117081,44.02,74674.37,0.0,0.02323,2e-05,3.19717]
[1776394122114,44.02,74673.09,0.0,0.0232,2e-05,3.19323]
[1776394127159,44.02,74664.02,0.0,0.023,2e-05,3.16973]
[1776394132197,44.02,74661.5,0.0,0.02294,2e-05,3.16295]
[1776394137315,44.02,74662.75,0.0,0.02296,2e-05,3.16567]
[1776394143271,44.01,74663.15,0.0,0.02297,2e-05,3.16625]
[1776394147301,44.01,74674.66,0.0,0.02321,2e-05,3.19493]
[1776394152890,44.01,74679.66,0.0,0.02331,2e-05,3.20696]
[1776394158378,44.01,74682.18,0.0,0.02336,2e-05,3.21252]
[1776394159388,44.01,74682.37,0.0,0.02336,2e-05,3.21287]
[1776394163414,44.01,74681.04,0.0,0.02333,2e-05,3.20897]
[1776394169997,44.0,74679.88,0.0,0.0233,2e-05,3.20544]
[1776394175498,44.0,74685.24,0.0,0.02339,2e-05,3.21566]
[1776394177611,44.0,74658.44,0.0,0.02282,2e-05,3.14789]
[1776394183554,44.0,74661.36,0.0,0.02288,2e-05,3.15505]
[1776394188589,44.0,74662.16,0.0,0.02289,2e-05,3.15695]
[1776394194631,44.0,74663.18,0.0,0.02291,2e-05,3.15939]
[1776394199665,44.0,74657.87,0.0,0.0228,2e-05,3.14604]
[1776394204700,44.0,74659.31,0.0,0.02283,2e-05,3.14972]
[1776394209735,44.0,74661.47,0.0,0.02288,2e-05,3.15513]
[1776394214771,44.0,74650.14,0.0,0.02264,2e-05,3.12694]
[1776394219805,44.0,74647.77,0.0,0.02259,2e-05,3.12131]
[1776394224841,44.0,74654.2,0.0,0.02273,2e-05,3.13757]
[1776394229876,44.0,74655.87,0.0,0.02276,2e-05,3.14184]
[1776394234914,44.0,74659.68,0.0,0.02283,2e-05,3.14894]
[1776394239949,44.0,74663.96,0.0,0.02292,2e-05,3.15968]
[1776394244984,44.0,74668.18,0.0,0.02301,2e-05,3.1702]
[1776394250019,44.0,74667.72,0.0,0.023,2e-05,3.16892]
[1776394255056,44.0,74668.07,0.0,0.023,2e-05,3.16969]
[1776394263115,44.0,74666.51,0.0,0.02297,2e-05,3.16564]
[1776394268144,44.0,74664.62,0.0,0.02293,2e-05,3.16084]
[1776394273180,44.0,74664.68,0.0,0.02293,2e-05,3.16097]
[1776394278211,44.0,74665.09,0.0,0.02294,2e-05,3.16198]
[1776394285264,44.0,74660.05,0.0,0.02283,2e-05,3.14936]
[1776394288953,44.0,74659.9,0.0,0.02283,2e-05,3.14903]
[1776394289293,44.0,74660.63,0.0,0.02285,2e-05,3.1514]
[1776394290180,44.0,74660.63,0.0,0.02285,2e-05,3.1514]
[1776394290282,44.0,74660.88,0.0,0.02286,2e-05,3.15256]
[1776394295333,44.01,74663.96,0.0,0.02293,2e-05,3.16044]
[1776394300368,44.02,74662.17,0.0,0.02291,2e-05,3.15856]
[1776394305693,44.03,74661.19,0.0,0.02291,2e-05,3.1582]
[1776394305791,44.03,74660.82,0.0,0.02291,2e-05,3.15832]
[1776394308724,44.03,74659.4,0.0,0.02289,2e-05,3.15528]
[1776394308824,44.04,74658.45,0.0,0.02288,2e-05,3.15396]
[1776394312487,44.04,74656.94,0.0,0.02285,2e-05,3.15124]
[1776394312562,44.04,74657.11,0.0,0.02286,2e-05,3.1522]
[1776394317492,44.05,74667.69,0.0,0.02311,2e-05,3.18134]
[1776394322527,44.06,74667.24,0.0,0.02312,2e-05,3.18264]
[1776394328568,44.07,74665.96,0.0,0.02311,2e-05,3.18126]
[1776394333608,44.07,74657.3,0.0,0.02292,2e-05,3.15932]
[1776394338737,44.07,74656.29,0.0,0.0229,2e-05,3.15678]
[1776394344686,44.07,74657.17,0.0,0.02292,2e-05,3.15898]
[1776394349721,44.07,74657.74,0.0,0.02293,2e-05,3.1604]
[1776394354756,44.07,74658.71,0.0,0.02294,2e-05,3.16033]
[1776394360798,44.07,74655.03,0.0,0.02286,2e-05,3.15121]
[1776394365833,44.07,74654.72,0.0,0.02285,2e-05,3.15055]
[1776394370876,44.07,74654.55,0.0,0.02285,2e-05,3.15024]
[1776394375903,44.07,74655.24,0.0,0.02287,2e-05,3.15209]
[1776394380938,44.07,74652.24,0.0,0.0228,2e-05,3.14473]
[1776394385973,44.07,74654.36,0.0,0.02285,2e-05,3.1502]
[1776394391008,44.07,74654.08,0.0,0.02285,2e-05,3.14969]
[1776394396043,44.07,74656.32,0.0,0.02289,2e-05,3.15547]
[1776394401081,44.07,74663.6,0.0,0.02305,2e-05,3.17384]
[1776394406116,44.07,74672.92,0.0,0.02325,2e-05,3.19725]
[1776394411151,44.07,74670.38,0.0,0.02318,2e-05,3.18815]
[1776394416186,44.07,74671.64,0.0,0.0232,2e-05,3.19116]
[1776394421220,44.07,74678.56,0.0,0.02335,2e-05,3.20844]
[1776394427262,44.07,74676.76,0.0,0.02331,2e-05,3.20345]
[1776394435318,44.07,74674.65,0.0,0.02326,2e-05,3.19757]
[1776394440354,44.06,74672.19,0.0,0.0232,2e-05,3.19098]
[1776394446396,44.06,74669.62,0.0,0.02314,2e-05,3.18409]
[1776394451434,44.06,74668.02,0.0,0.0231,2e-05,3.17971]
[1776394456474,44.06,74673.11,0.0,0.02321,2e-05,3.19217]
[1776394457613,44.06,74674.94,0.0,0.02325,2e-05,3.1967]
[1776394458484,44.06,74686.35,0.0,0.02349,2e-05,3.22553]
[1776394459400,44.06,74686.35,0.0,0.02349,2e-05,3.22553]
[1776394459491,44.06,74692.51,0.0,0.02363,2e-05,3.24161]
[1776394460148,44.06,74692.51,0.0,0.02363,2e-05,3.24161]
[1776394460498,44.06,74695.13,0.0,0.02369,2e-05,3.24865]
[1776394465533,44.07,74694.89,0.0,0.0237,2e-05,3.24971]
[1776394468932,44.07,74695.02,0.0,0.02371,2e-05,3.2507]
[1776394468989,44.07,74694.09,0.0,0.02369,2e-05,3.24897]
[1776394474596,44.07,74687.37,0.0,0.02352,2e-05,3.22835]
[1776394479633,44.07,74687.48,0.0,0.02352,2e-05,3.22775]
[1776394483292,44.06,74687.47,0.0,0.02351,2e-05,3.22737]
[1776394483376,44.06,74690.61,0.0,0.02358,2e-05,3.23501]
[1776394486941,44.07,74692.23,0.0,0.02362,2e-05,3.23981]
[1776394487043,44.07,74692.2,0.0,0.02362,2e-05,3.24039]
[1776394488323,44.07,74692.2,0.0,0.02362,2e-05,3.24039]
[1776394488345,44.07,74692.2,0.0,0.02363,2e-05,3.24072]
[1776394494420,44.07,74692.75,0.0,0.02364,2e-05,3.24256]
[1776394494515,44.07,74694.1,0.0,0.02368,2e-05,3.24695]
[1776394499860,44.07,74694.1,0.0,0.02367,2e-05,3.24638]
[1776394502997,44.07,74693.25,0.0,0.02365,2e-05,3.24377]
[1776394503076,44.07,74695.36,0.0,0.02369,2e-05,3.24872]
[1776394508835,44.07,74704.85,0.0,0.02391,2e-05,3.27394]
[1776394514877,44.08,74706.61,0.0,0.02396,2e-05,3.28002]
[1776394520008,44.08,74708.34,0.0,0.02401,2e-05,3.28602]
[1776394525962,44.09,74710.12,0.0,0.02406,2e-05,3.29191]
[1776394530998,44.09,74715.74,0.0,0.0242,2e-05,3.30768]
[1776394536036,44.1,74721.83,0.0,0.02433,2e-05,3.32227]
[1776394541072,44.1,74721.81,0.0,0.02435,2e-05,3.32484]
[1776394546107,44.12,74719.92,0.0,0.02435,2e-05,3.32487]
[1776394551143,44.14,74718.88,0.0,0.02437,2e-05,3.32708]
[1776394556178,44.15,74720.15,0.0,0.02444,2e-05,3.33524]
[1776394561214,44.17,74719.79,0.0,0.02447,2e-05,3.33835]
[1776394566248,44.17,74719.98,0.0,0.02448,2e-05,3.33977]
[1776394571284,44.17,74723.41,0.0,0.02457,2e-05,3.34961]
[1776394576319,44.18,74725.31,0.0,0.02464,2e-05,3.35777]
[1776394581353,44.2,74726.34,0.0,0.0247,2e-05,3.36519]
[1776394586388,44.22,74735.06,0.0,0.02494,2e-05,3.39272]
[1776394594444,44.23,74736.02,0.0,0.02499,2e-05,3.39834]
[1776394600566,44.24,74736.56,0.0,0.02501,2e-05,3.40057]
[1776394608542,44.24,74737.03,0.0,0.02503,2e-05,3.40293]
[1776394613577,44.24,74737.19,0.0,0.02504,2e-05,3.40407]
[1776394619620,44.25,74737.68,0.0,0.02506,2e-05,3.40623]
[1776394624656,44.25,74733.84,0.0,0.02498,2e-05,3.39686]
[1776394630784,44.26,74733.49,0.0,0.02502,2e-05,3.40082]
[1776394637566,44.28,74734.19,0.0,0.02506,2e-05,3.4064]
[1776394644796,44.3,74735.14,0.0,0.02515,2e-05,3.41658]
[1776394649831,44.32,74735.2,0.0,0.02519,2e-05,3.4213]
[1776394655873,44.33,74735.35,0.0,0.0252,2e-05,3.42139]
[1776394660907,44.33,74736.05,0.0,0.02522,2e-05,3.42387]
[1776394666949,44.34,74735.28,0.0,0.02522,2e-05,3.42417]
[1776394673999,44.34,74735.99,0.0,0.02525,2e-05,3.42692]
[1776394681135,44.34,74736.44,0.0,0.02527,2e-05,3.42909]
[1776394688108,44.34,74736.03,0.0,0.02526,2e-05,3.42872]
[1776394693142,44.35,74739.51,0.0,0.02535,2e-05,3.43856]
[1776394697734,44.36,74724.99,0.0,0.02504,2e-05,3.40298]
[1776394704220,44.37,74718.86,0.0,0.02495,2e-05,3.39192]
[1776394711346,44.39,74716.28,0.0,0.02492,2e-05,3.3883]
[1776394717326,44.39,74714.86,0.0,0.0249,2e-05,3.38518]
[1776394723372,44.4,74712.06,0.0,0.02485,2e-05,3.37987]
[1776394728407,44.41,74711.28,0.0,0.02485,2e-05,3.38014]
[1776394737473,44.41,74709.88,0.0,0.02483,2e-05,3.37783]
[1776394742507,44.41,74709.66,0.0,0.02483,2e-05,3.37799]
[1776394750569,44.42,74708.7,0.0,0.02482,2e-05,3.37654]
[1776394755602,44.42,74711.84,0.0,0.0249,2e-05,3.38529]
[1776394760636,44.43,74710.6,0.0,0.02489,2e-05,3.38407]
[1776394766678,44.44,74710.36,0.0,0.02493,2e-05,3.38861]
[1776394771770,44.46,74708.78,0.0,0.02491,2e-05,3.3861]
[1776394782791,44.49,74708.4,0.0,0.02498,2e-05,3.39423]
[1776394790849,44.51,74707.42,0.0,0.02501,2e-05,3.39736]
[1776394792862,44.51,74721.1,0.0,0.02533,2e-05,3.43416]
[1776394797898,44.52,74724.62,0.0,0.02542,2e-05,3.44487]
[1776394802940,44.52,74732.82,0.0,0.02561,2e-05,3.46649]
[1776394807973,44.52,74726.39,0.0,0.02548,2e-05,3.4516]
[1776394813008,44.53,74730.8,0.0,0.02561,2e-05,3.46705]
[1776394818043,44.55,74730.49,0.0,0.02564,2e-05,3.46991]
[1776394823078,44.55,74730.26,0.0,0.02565,2e-05,3.47138]
[1776394829121,44.55,74731.63,0.0,0.02568,2e-05,3.47469]
[1776394834157,44.55,74733.43,0.0,0.0257,2e-05,3.47654]
[1776394839192,44.55,74734.02,0.0,0.02572,2e-05,3.47862]
[1776394844228,44.57,74729.47,0.0,0.02565,2e-05,3.47015]
[1776394849260,44.58,74728.76,0.0,0.02566,2e-05,3.47127]
[1776394856313,44.59,74729.75,0.0,0.02571,2e-05,3.47767]
[1776394862402,44.6,74731.39,0.0,0.02579,2e-05,3.48661]
[1776394868393,44.62,74731.39,0.0,0.02583,2e-05,3.49115]
[1776394873429,44.63,74734.92,0.0,0.02595,2e-05,3.50423]
[1776394878465,44.64,74735.14,0.0,0.02598,2e-05,3.50841]
[1776394883499,44.65,74734.36,0.0,0.026,2e-05,3.50991]
[1776394888533,44.67,74735.77,0.0,0.02606,2e-05,3.51726]
[1776394893570,44.68,74736.17,0.0,0.02608,2e-05,3.51919]
[1776394898607,44.69,74737.65,0.0,0.02615,2e-05,3.52668]
[1776394903643,44.7,74737.96,0.0,0.02619,2e-05,3.531]
[1776394909683,44.71,74737.41,0.0,0.02621,2e-05,3.53368]
[1776394914719,44.73,74737.68,0.0,0.02625,2e-05,3.53784]
[1776394919754,44.74,74735.91,0.0,0.02624,2e-05,3.53651]
[1776394925798,44.75,74731.37,0.0,0.02617,2e-05,3.52845]
[1776394931838,44.76,74730.86,0.0,0.02618,2e-05,3.53037]
[1776394936874,44.76,74722.02,0.0,0.02597,2e-05,3.50618]
[1776394939895,44.76,74711.13,0.0,0.02573,2e-05,3.47858]
[1776394945938,44.78,74705.41,0.0,0.02564,2e-05,3.46776]
[1776394950973,44.79,74702.15,0.0,0.0256,2e-05,3.4627]
[1776394961044,44.79,74701.1,0.0,0.02555,2e-05,3.45655]
[1776394968094,44.79,74700.53,0.0,0.02553,2e-05,3.45451]
[1776394969309,44.79,74686.6,0.0,0.02521,2e-05,3.41783]
[1776394975143,44.8,74686.9,0.0,0.02525,2e-05,3.42158]
[1776394977366,44.8,74666.07,0.0,0.02478,2e-05,3.36733]
[1776394983198,44.8,74667.81,0.0,0.02482,2e-05,3.37226]
[1776394988335,44.8,74670.01,0.0,0.02487,2e-05,3.37829]
[1776394994274,44.81,74673.27,0.0,0.02498,2e-05,3.39113]
[1776395000318,44.83,74674.5,0.0,0.02505,2e-05,3.39935]
[1776395005351,44.84,74674.96,0.0,0.0251,2e-05,3.40469]
[1776395010386,44.86,74677.23,0.0,0.02519,2e-05,3.41473]
[1776395015696,44.87,74679.11,0.0,0.02524,2e-05,3.42026]
[1776395021469,44.89,74684.88,0.0,0.02543,2e-05,3.44164]
[1776395026500,44.9,74684.27,0.0,0.02544,2e-05,3.44315]
[1776395031537,44.92,74679.32,0.0,0.02537,2e-05,3.43485]
[1776395036572,44.93,74678.09,0.0,0.02538,2e-05,3.43559]
[1776395041977,44.93,74678.05,0.0,0.02538,2e-05,3.43627]
[1776395044089,44.95,74679.32,0.0,0.02545,2e-05,3.44432]
[1776395044189,44.95,74679.6,0.0,0.02546,2e-05,3.44506]
[1776395047294,44.95,74682.17,0.0,0.02552,2e-05,3.45208]
[1776395047648,44.95,74681.15,0.0,0.0255,2e-05,3.44939]
[1776395052683,44.95,74679.83,0.0,0.02547,2e-05,3.44594]
[1776395058726,44.97,74679.86,0.0,0.02551,2e-05,3.45075]
[1776395063026,44.97,74679.22,0.0,0.02552,2e-05,3.45143]
[1776395063761,44.98,74677.51,0.0,0.02549,2e-05,3.44852]
[1776395066201,44.98,74675.51,0.0,0.02544,2e-05,3.44228]
[1776395067019,44.98,74675.51,0.0,0.02544,2e-05,3.44228]
[1776395073506,44.97,74665.14,0.0,0.02517,2e-05,3.41079]
[1776395078867,44.96,74664.03,0.0,0.02512,2e-05,3.40521]
[1776395084006,44.95,74664.65,0.0,0.02512,2e-05,3.40503]
[1776395089947,44.94,74661.89,0.0,0.02503,2e-05,3.39476]
[1776395094981,44.94,74664.46,0.0,0.02507,2e-05,3.39921]
[1776395100027,44.93,74662.01,0.0,0.02499,2e-05,3.39063]
[1776395105055,44.92,74661.12,0.0,0.02496,2e-05,3.38717]
[1776395110089,44.93,74656.83,0.0,0.02487,2e-05,3.37645]
[1776395115124,44.93,74648.49,0.0,0.02469,2e-05,3.35537]
[1776395118102,44.93,74646.5,0.0,0.02465,2e-05,3.35049]
[1776395118144,44.93,74644.66,0.0,0.02461,2e-05,3.34588]
[1776395123181,44.93,74638.19,0.0,0.02447,2e-05,3.32992]
[1776395128215,44.93,74639.17,0.0,0.0245,2e-05,3.33303]
[1776395133250,44.93,74639.51,0.0,0.02449,2e-05,3.33186]
[1776395142314,44.94,74640.76,0.0,0.02453,2e-05,3.33606]
[1776395147348,44.94,74651.11,0.0,0.02476,2e-05,3.36316]
[1776395153044,44.94,74658.26,0.0,0.02492,2e-05,3.3819]
[1776395153804,44.94,74658.63,0.0,0.02493,2e-05,3.38295]
[1776395153893,44.94,74658.63,0.0,0.02493,2e-05,3.38295]
[1776395154014,44.94,74658.63,0.0,0.02493,2e-05,3.38295]
[1776395154073,44.94,74654.25,0.0,0.02483,2e-05,3.37167]
[1776395155659,44.94,74654.25,0.0,0.02483,2e-05,3.37167]
[1776395155745,44.94,74653.37,0.0,0.02482,2e-05,3.36953]
[1776395159465,44.94,74653.28,0.0,0.02481,2e-05,3.36944]
[1776395159615,44.94,74653.28,0.0,0.02481,2e-05,3.36944]
[1776395159632,44.94,74653.2,0.0,0.02481,2e-05,3.36931]
[1776395163275,44.94,74652.9,0.0,0.02481,2e-05,3.36874]
[1776395164046,44.94,74652.9,0.0,0.02481,2e-05,3.36874]
[1776395164483,44.94,74652.51,0.0,0.0248,2e-05,3.36788]
[1776395164580,44.94,74650.1,0.0,0.02475,2e-05,3.36166]
[1776395166109,44.94,74650.1,0.0,0.02475,2e-05,3.36166]
[1776395166206,44.94,74645.74,0.0,0.02465,2e-05,3.35059]
[1776395173534,44.95,74644.17,0.0,0.02462,2e-05,3.34728]
[1776395181589,44.95,74642.48,0.0,0.02459,2e-05,3.34379]
[1776395186624,44.95,74636.46,0.0,0.02447,2e-05,3.32891]
[1776395191660,44.95,74638.08,0.0,0.02449,2e-05,3.33117]
[1776395192341,44.95,74638.08,0.0,0.02449,2e-05,3.33117]
[1776395192362,44.95,74638.08,0.0,0.02449,2e-05,3.33117]
[1776395192606,44.95,74638.08,0.0,0.02449,2e-05,3.33117]
[1776395192672,44.95,74652.14,0.0,0.0248,2e-05,3.36743]
[1776395194191,44.95,74652.14,0.0,0.0248,2e-05,3.36743]
[1776395194252,44.95,74653.52,0.0,0.02483,2e-05,3.37116]
[1776395197704,44.96,74665.0,0.0,0.02509,2e-05,3.40105]
[1776395201731,44.96,74676.78,0.0,0.02536,2e-05,3.43179]
[1776395206765,44.96,74676.9,0.0,0.02536,2e-05,3.43201]
[1776395211803,44.95,74683.35,0.0,0.02551,2e-05,3.44878]
[1776395214092,44.95,74683.16,0.0,0.0255,2e-05,3.44825]
[1776395214181,44.95,74674.32,0.0,0.0253,2e-05,3.42505]
[1776395214308,44.95,74674.32,0.0,0.0253,2e-05,3.42505]
[1776395214524,44.95,74674.32,0.0,0.0253,2e-05,3.42505]
[1776395214834,44.95,74674.32,0.0,0.0253,2e-05,3.42502]
[1776395215840,44.95,74663.16,0.0,0.02505,2e-05,3.39595]
[1776395216437,44.95,74663.16,0.0,0.02505,2e-05,3.39595]
[1776395216849,44.95,74663.61,0.0,0.02506,2e-05,3.39717]
[1776395220519,44.95,74663.85,0.0,0.02506,2e-05,3.39788]
[1776395220875,44.96,74664.22,0.0,0.02507,2e-05,3.39894]
[1776395225911,44.96,74662.63,0.0,0.02504,2e-05,3.39508]
[1776395229849,44.96,74668.65,0.0,0.02518,2e-05,3.41087]
[1776395229942,44.96,74671.27,0.0,0.02524,2e-05,3.41773]
[1776395234975,44.97,74672.28,0.0,0.02529,2e-05,3.42357]
[1776395240016,44.98,74673.54,0.0,0.02535,2e-05,3.4308]
[1776395245078,44.99,74674.75,0.0,0.02541,2e-05,3.43785]
[1776395250081,45.01,74675.6,0.0,0.02547,2e-05,3.44392]
[1776395255181,45.01,74686.69,0.0,0.02572,2e-05,3.47264]
[1776395260399,45.03,74686.52,0.0,0.02575,2e-05,3.47572]
[1776395265481,45.04,74686.3,0.0,0.02578,2e-05,3.47941]
[1776395271228,45.06,74678.94,0.0,0.02565,2e-05,3.46436]
[1776395276263,45.07,74679.83,0.0,0.0257,2e-05,3.47035]
[1776395281298,45.08,74681.09,0.0,0.02576,2e-05,3.47727]
[1776395286332,45.09,74681.73,0.0,0.02581,2e-05,3.48251]
[1776395291386,45.1,74689.75,0.0,0.02602,2e-05,3.50712]
[1776395297359,45.11,74683.26,0.0,0.0259,2e-05,3.49264]
[1776395306490,45.14,74681.42,0.0,0.02592,2e-05,3.49531]
[1776395311525,45.15,74684.5,0.0,0.026,2e-05,3.50412]
[1776395317412,45.16,74685.56,0.0,0.02605,2e-05,3.50954]
[1776395323608,45.17,74683.81,0.0,0.02606,2e-05,3.51005]
[1776395331665,45.19,74683.38,0.0,0.02609,2e-05,3.51402]
[1776395340727,45.21,74683.91,0.0,0.02616,2e-05,3.52106]
[1776395345789,45.22,74683.23,0.0,0.02617,2e-05,3.52235]
[1776395350799,45.23,74683.49,0.0,0.0262,2e-05,3.5261]
[1776395355859,45.24,74684.48,0.0,0.02626,2e-05,3.53234]
[1776395358864,45.25,74695.11,0.0,0.02652,2e-05,3.56241]
[1776395363900,45.26,74690.31,0.0,0.02643,2e-05,3.55239]
[1776395368935,45.27,74689.88,0.0,0.02645,2e-05,3.55403]
[1776395373971,45.28,74695.24,0.0,0.02658,2e-05,3.56835]
[1776395379006,45.28,74687.96,0.0,0.02643,2e-05,3.55143]
[1776395384044,45.29,74670.86,0.0,0.02606,2e-05,3.50872]
[1776395389077,45.3,74661.37,0.0,0.02587,2e-05,3.48674]
[1776395392100,45.31,74644.89,0.0,0.02551,2e-05,3.44555]
[1776395394114,45.31,74633.65,0.0,0.02526,2e-05,3.41704]
[1776395395121,45.32,74647.57,0.0,0.02559,2e-05,3.45469]
[1776395396204,45.32,74647.57,0.0,0.02559,2e-05,3.45469]
[1776395396233,45.32,74651.87,0.0,0.02569,2e-05,3.46659]
[1776395397162,45.32,74651.87,0.0,0.02569,2e-05,3.46659]
[1776395397474,45.32,74651.05,0.0,0.02568,2e-05,3.46509]
[1776395402169,45.32,74639.44,0.0,0.02542,2e-05,3.43506]
[1776395407220,45.32,74633.82,0.0,0.02529,2e-05,3.42091]
[1776395410235,45.33,74646.02,0.0,0.02558,2e-05,3.45394]
[1776395410694,45.33,74646.02,0.0,0.02558,2e-05,3.45394]
[1776395411353,45.33,74646.02,0.0,0.02558,2e-05,3.45394]
[1776395412420,45.33,74658.01,0.0,0.02586,2e-05,3.48586]
[1776395414373,45.33,74673.33,0.0,0.02622,2e-05,3.52676]
[1776395420311,45.34,74676.58,0.0,0.02631,2e-05,3.53785]
[1776395421102,45.34,74676.58,0.0,0.02631,2e-05,3.53785]
[1776395421314,45.34,74672.61,0.0,0.02623,2e-05,3.52786]
[1776395424335,45.34,74683.54,0.0,0.02648,2e-05,3.55695]
[1776395424553,45.34,74683.54,0.0,0.02648,2e-05,3.55695]
[1776395428936,45.34,74685.29,0.0,0.02651,2e-05,3.56055]
[1776395429374,45.34,74685.67,0.0,0.02652,2e-05,3.56129]
[1776395434404,45.35,74685.64,0.0,0.02652,2e-05,3.5611]
[1776395439440,45.35,74693.63,0.0,0.02672,2e-05,3.58412]
[1776395444475,45.36,74693.43,0.0,0.02674,2e-05,3.586]
[1776395449516,45.37,74706.55,0.0,0.02707,2e-05,3.62363]
[1776395454561,45.37,74703.27,0.0,0.027,2e-05,3.61598]
[1776395459584,45.38,74700.06,0.0,0.02694,2e-05,3.60926]
[1776395464620,45.38,74697.16,0.0,0.02689,2e-05,3.60333]
[1776395469653,45.39,74694.14,0.0,0.02684,2e-05,3.59704]
[1776395471667,45.39,74683.06,0.0,0.02658,2e-05,3.5681]
[1776395476702,45.4,74680.74,0.0,0.02655,2e-05,3.56391]
[1776395478718,45.4,74669.38,0.0,0.02628,2e-05,3.53374]
[1776395483752,45.41,74662.59,0.0,0.02615,2e-05,3.51814]
[1776395488788,45.42,74664.66,0.0,0.02622,2e-05,3.52607]
[1776395494429,45.42,74669.55,0.0,0.02633,2e-05,3.53827]
[1776395500059,45.43,74670.3,0.0,0.02637,2e-05,3.54319]
[1776395506241,45.44,74659.98,0.0,0.02616,2e-05,3.51908]
[1776395511947,45.45,74660.83,0.0,0.0262,2e-05,3.52279]
[1776395517008,45.45,74659.62,0.0,0.02617,2e-05,3.51999]
[1776395522021,45.46,74653.79,0.0,0.02606,2e-05,3.50747]
[1776395527194,45.47,74655.11,0.0,0.02611,2e-05,3.51324]
[1776395534101,45.48,74657.07,0.0,0.0262,2e-05,3.523]
[1776395539136,45.49,74658.19,0.0,0.02625,2e-05,3.52938]
[1776395546186,45.51,74658.38,0.0,0.02629,2e-05,3.53385]
[1776395551222,45.52,74660.1,0.0,0.02634,2e-05,3.53853]
[1776395556577,45.52,74660.76,0.0,0.02636,2e-05,3.54118]
[1776395563306,45.52,74661.53,0.0,0.02638,2e-05,3.54283]
[1776395572370,45.52,74660.22,0.0,0.02635,2e-05,3.53966]
[1776395575393,45.52,74675.79,0.0,0.02671,2e-05,3.58034]
[1776395579419,45.52,74687.12,0.0,0.02698,2e-05,3.61101]
[1776395584455,45.52,74696.62,0.0,0.0272,2e-05,3.63629]
[1776395587519,45.52,74696.17,0.0,0.02719,2e-05,3.63588]
[1776395592790,45.53,74695.4,0.0,0.02719,2e-05,3.63581]
[1776395598427,45.53,74703.61,0.0,0.02741,2e-05,3.66028]
[1776395600141,45.54,74710.18,0.0,0.02757,2e-05,3.67878]
[1776395601574,45.54,74724.57,0.0,0.02792,2e-05,3.71788]
[1776395607616,45.54,74722.89,0.0,0.02788,2e-05,3.71386]
[1776395612653,45.54,74727.21,0.0,0.02798,2e-05,3.72408]
[1776395617685,45.55,74723.23,0.0,0.02789,2e-05,3.71435]
[1776395623730,45.55,74728.34,0.0,0.02803,2e-05,3.72981]
[1776395628762,45.55,74728.91,0.0,0.02806,2e-05,3.73256]
[1776395634808,45.56,74724.35,0.0,0.02796,2e-05,3.72159]
[1776395639844,45.56,74718.07,0.0,0.02782,2e-05,3.70573]
[1776395644879,45.57,74719.3,0.0,0.02786,2e-05,3.71045]
[1776395649914,45.57,74712.1,0.0,0.0277,2e-05,3.69214]
[1776395655957,45.58,74709.37,0.0,0.02765,2e-05,3.68642]
[1776395660991,45.58,74706.8,0.0,0.0276,2e-05,3.6808]
[1776395666027,45.59,74706.41,0.0,0.0276,2e-05,3.68106]
[1776395672071,45.59,74705.56,0.0,0.02758,2e-05,3.67754]
[1776395677104,45.6,74705.07,0.0,0.02758,2e-05,3.67749]
[1776395682138,45.6,74705.01,0.0,0.02758,2e-05,3.67858]
[1776395688213,45.61,74703.39,0.0,0.02756,2e-05,3.67594]
[1776395694222,45.61,74702.25,0.0,0.02755,2e-05,3.67431]
[1776395702279,45.62,74702.01,0.0,0.02756,2e-05,3.67554]
[1776395707313,45.62,74705.12,0.0,0.02764,2e-05,3.68509]
[1776395712351,45.62,74714.24,0.0,0.02787,2e-05,3.71103]
[1776395713825,45.63,74727.59,0.0,0.0282,2e-05,3.74784]
[1776395714297,45.63,74727.59,0.0,0.0282,2e-05,3.74784]
[1776395714478,45.63,74730.05,0.0,0.02826,2e-05,3.75477]
[1776395715269,45.63,74730.05,0.0,0.02826,2e-05,3.75477]
[1776395715371,45.62,74730.05,0.0,0.02825,2e-05,3.7541]
[1776395720410,45.62,74735.04,0.0,0.02838,2e-05,3.76767]
[1776395725439,45.62,74742.72,0.0,0.02857,2e-05,3.78941]
[1776395730475,45.63,74742.69,0.0,0.02857,2e-05,3.78972]
[1776395738565,45.63,74742.18,0.0,0.02855,2e-05,3.78621]
[1776395745585,45.63,74743.62,0.0,0.02859,2e-05,3.79094]
[1776395748601,45.63,74732.87,0.0,0.02833,2e-05,3.76158]
[1776395753636,45.63,74731.64,0.0,0.0283,2e-05,3.75899]
[1776395758672,45.64,74729.55,0.0,0.02826,2e-05,3.75409]
[1776395763706,45.64,74730.8,0.0,0.0283,2e-05,3.7585]
[1776395768776,45.64,74731.96,0.0,0.02834,2e-05,3.76266]
[1776395773777,45.65,74734.37,0.0,0.0284,2e-05,3.77028]
[1776395774420,45.65,74734.37,0.0,0.0284,2e-05,3.77028]
[1776395779818,45.65,74744.21,0.0,0.02866,2e-05,3.79869]
[1776395781207,45.65,74745.58,0.0,0.02869,2e-05,3.80265]
[1776395786896,45.65,74754.72,0.0,0.02892,2e-05,3.82792]
[1776395791906,45.65,74754.54,0.0,0.0289,2e-05,3.8252]
[1776395796943,45.65,74753.92,0.0,0.02889,2e-05,3.82396]
[1776395801976,45.66,74753.48,0.0,0.02888,2e-05,3.82324]
[1776395807010,45.66,74754.2,0.0,0.0289,2e-05,3.82574]
[1776395812046,45.66,74753.99,0.0,0.0289,2e-05,3.82558]
[1776395817082,45.66,74756.17,0.0,0.02896,2e-05,3.83205]
[1776395822117,45.66,74754.58,0.0,0.02892,2e-05,3.82796]
[1776395827154,45.66,74752.06,0.0,0.02887,2e-05,3.82134]
[1776395832186,45.66,74755.22,0.0,0.02895,2e-05,3.83056]
[1776395837222,45.66,74754.16,0.0,0.02892,2e-05,3.82793]
[1776395840244,45.67,74743.37,0.0,0.02866,2e-05,3.79814]
[1776395845278,45.67,74743.08,0.0,0.02866,2e-05,3.79789]
[1776395850313,45.67,74741.95,0.0,0.02863,2e-05,3.7953]
[1776395855352,45.67,74745.37,0.0,0.0287,2e-05,3.8026]
[1776395860383,45.67,74745.01,0.0,0.0287,2e-05,3.80209]
[1776395865417,45.67,74745.78,0.0,0.02872,2e-05,3.80469]
[1776395870452,45.68,74748.31,0.0,0.02879,2e-05,3.81213]
[1776395876495,45.68,74748.77,0.0,0.0288,2e-05,3.81387]
[1776395878509,45.68,74737.45,0.0,0.02853,2e-05,3.78263]
[1776395883545,45.68,74735.8,0.0,0.02849,2e-05,3.77876]
[1776395888618,45.68,74727.49,0.0,0.02829,2e-05,3.75662]
[1776395893749,45.68,74721.25,0.0,0.02815,2e-05,3.74017]
[1776395899657,45.69,74726.3,0.0,0.02828,2e-05,3.75535]
[1776395904691,45.69,74727.93,0.0,0.02833,2e-05,3.76071]
[1776395909725,45.69,74726.82,0.0,0.02831,2e-05,3.75851]
[1776395914764,45.7,74725.8,0.0,0.02827,2e-05,3.75373]
[1776395919836,45.7,74731.74,0.0,0.02843,2e-05,3.77085]
[1776395925839,45.7,74732.43,0.0,0.02845,2e-05,3.77361]
[1776395933064,45.7,74733.8,0.0,0.02849,2e-05,3.77798]
[1776395939536,45.71,74735.46,0.0,0.02854,2e-05,3.78389]
[1776395950050,45.71,74735.69,0.0,0.02856,2e-05,3.78617]
[1776395956049,45.72,74736.23,0.0,0.02859,2e-05,3.78857]
[1776395961084,45.72,74734.72,0.0,0.02856,2e-05,3.78515]
[1776395966119,45.72,74734.88,0.0,0.02857,2e-05,3.78635]
[1776395971332,45.72,74735.32,0.0,0.02858,2e-05,3.78817]
[1776395977270,45.73,74735.59,0.0,0.02857,2e-05,3.78672]
[1776395985252,45.73,74736.25,0.0,0.02861,2e-05,3.79025]
[1776395990286,45.73,74734.36,0.0,0.02857,2e-05,3.7858]
[1776395995321,45.74,74735.33,0.0,0.0286,2e-05,3.7893]
[1776396000357,45.74,74737.53,0.0,0.02866,2e-05,3.79619]
[1776396005735,45.74,74737.17,0.0,0.02866,2e-05,3.79579]
[1776396012441,45.75,74737.34,0.0,0.02867,2e-05,3.79744]
[1776396017959,45.75,74737.41,0.0,0.02868,2e-05,3.79793]
[1776396024526,45.75,74738.86,0.0,0.02872,2e-05,3.80343]
[1776396030572,45.75,74739.56,0.0,0.02875,2e-05,3.8064]
[1776396035603,45.76,74740.8,0.0,0.02877,2e-05,3.80775]
[1776396040694,45.76,74740.9,0.0,0.02878,2e-05,3.80876]
[1776396046681,45.76,74728.15,0.0,0.02847,2e-05,3.77431]
[1776396051716,45.77,74718.85,0.0,0.02825,2e-05,3.74973]
[1776396056751,45.77,74712.99,0.0,0.02812,2e-05,3.73469]
[1776396061792,45.77,74708.61,0.0,0.02802,2e-05,3.72373]
[1776396066821,45.78,74706.31,0.0,0.02798,2e-05,3.71847]
[1776396071855,45.78,74703.9,0.0,0.02793,2e-05,3.7129]
[1776396079911,45.78,74700.65,0.0,0.02786,2e-05,3.70561]
[1776396085954,45.79,74700.32,0.0,0.02786,2e-05,3.70585]
[1776396090989,45.79,74697.62,0.0,0.02781,2e-05,3.69942]
[1776396097031,45.79,74701.77,0.0,0.0279,2e-05,3.70895]
[1776396102066,45.8,74700.66,0.0,0.02788,2e-05,3.70674]
[1776396108109,45.8,74701.29,0.0,0.0279,2e-05,3.70945]
[1776396113143,45.8,74704.35,0.0,0.02798,2e-05,3.71862]
[1776396120228,45.81,74706.57,0.0,0.02805,2e-05,3.7259]
[1776396125263,45.81,74710.31,0.0,0.02815,2e-05,3.737]
[1776396131305,45.81,74712.08,0.0,0.0282,2e-05,3.74286]
[1776396137348,45.82,74714.31,0.0,0.02826,2e-05,3.75]
[1776396142381,45.82,74714.91,0.0,0.02828,2e-05,3.75249]
[1776396147417,45.82,74716.42,0.0,0.02833,2e-05,3.75748]
[1776396154465,45.83,74717.73,0.0,0.02835,2e-05,3.75948]
[1776396159500,45.83,74718.66,0.0,0.02838,2e-05,3.76291]
[1776396165542,45.83,74720.28,0.0,0.02843,2e-05,3.76841]
[1776396168586,45.83,74720.67,0.0,0.02844,2e-05,3.76983]
[1776396174606,45.84,74716.8,0.0,0.02836,2e-05,3.76041]
[1776396178633,45.84,74733.64,0.0,0.02878,2e-05,3.8075]
[1776396183670,45.84,74736.52,0.0,0.02886,2e-05,3.81592]
[1776396188704,45.84,74739.11,0.0,0.02892,2e-05,3.8235]
[1776396190083,45.84,74739.11,0.0,0.02892,2e-05,3.8235]
[1776396195759,45.84,74743.86,0.0,0.02905,2e-05,3.8372]
[1776396200795,45.84,74748.74,0.0,0.02917,3e-05,3.85101]
[1776396205837,45.84,74747.78,0.0,0.02914,3e-05,3.84766]
[1776396207190,45.84,74747.78,0.0,0.02914,3e-05,3.84766]
[1776396211886,45.84,74733.91,0.0,0.02878,2e-05,3.80647]
[1776396214270,45.84,74722.18,0.0,0.02849,2e-05,3.77425]
[1776396220950,45.84,74733.02,0.0,0.02876,2e-05,3.80419]
[1776396225983,45.84,74736.5,0.0,0.02885,2e-05,3.81424]
[1776396231304,45.85,74740.19,0.0,0.02894,2e-05,3.82482]
[1776396236759,45.85,74741.6,0.0,0.02898,2e-05,3.82908]
[1776396242097,45.85,74743.08,0.0,0.02902,2e-05,3.83364]
[1776396249145,45.85,74740.39,0.0,0.02896,2e-05,3.82654]
[1776396254180,45.85,74738.25,0.0,0.02889,2e-05,3.81931]
[1776396259216,45.85,74732.98,0.0,0.02876,2e-05,3.80506]
[1776396266265,45.85,74734.06,0.0,0.0288,2e-05,3.80864]
[1776396272334,45.85,74734.45,0.0,0.02879,2e-05,3.80739]
[1776396282406,45.85,74736.98,0.0,0.02886,2e-05,3.81526]
[1776396286072,45.85,74738.26,0.0,0.02889,2e-05,3.81907]
[1776396292446,45.86,74741.41,0.0,0.02898,2e-05,3.82842]
[1776396295494,45.86,74754.86,0.0,0.02932,3e-05,3.86621]
[1776396300503,45.85,74753.56,0.0,0.02928,3e-05,3.86183]
[1776396305538,45.85,74759.84,0.0,0.02944,3e-05,3.87943]
[1776396310572,45.85,74761.21,0.0,0.02947,3e-05,3.88316]
[1776396315608,45.85,74762.8,0.0,0.02951,3e-05,3.88749]
[1776396320643,45.85,74756.96,0.0,0.02936,3e-05,3.87089]
[1776396325678,45.85,74763.16,0.0,0.02951,3e-05,3.88814]
[1776396330713,45.85,74762.52,0.0,0.02949,3e-05,3.8861]
[1776396335748,45.85,74764.2,0.0,0.02951,3e-05,3.88763]
[1776396340785,45.85,74763.12,0.0,0.02948,3e-05,3.88433]
[1776396345823,45.85,74762.49,0.0,0.02947,3e-05,3.88229]
[1776396351861,45.85,74762.16,0.0,0.02945,3e-05,3.88102]
[1776396357903,45.85,74760.73,0.0,0.02942,3e-05,3.87672]
[1776396362968,45.85,74755.64,0.0,0.02929,3e-05,3.86227]
[1776396368983,45.85,74755.87,0.0,0.02929,3e-05,3.86276]
[1776396374018,45.84,74757.09,0.0,0.02932,3e-05,3.86604]
[1776396380062,45.84,74757.06,0.0,0.02932,3e-05,3.86576]
[1776396385097,45.84,74761.08,0.0,0.02942,3e-05,3.87685]
[1776396390323,45.84,74761.08,0.0,0.02942,3e-05,3.87685]
[1776396390532,45.84,74776.2,0.0,0.0298,3e-05,3.91926]
[1776396393363,45.84,74779.55,0.0,0.02986,3e-05,3.92571]
[1776396393425,45.84,74776.68,0.0,0.02979,3e-05,3.91745]
[1776396394127,45.84,74776.68,0.0,0.02979,3e-05,3.91745]
[1776396394198,45.84,74776.22,0.0,0.02977,3e-05,3.91602]
[1776396400493,45.84,74774.9,0.0,0.02973,3e-05,3.91088]
[1776396406405,45.83,74774.69,0.0,0.02972,3e-05,3.90956]
[1776396408776,45.83,74779.62,0.0,0.02984,3e-05,3.92308]
[1776396414299,45.83,74779.95,0.0,0.02984,3e-05,3.92309]
[1776396419337,45.83,74773.17,0.0,0.02966,3e-05,3.90323]
[1776396424375,45.83,74769.21,0.0,0.02955,3e-05,3.89154]
[1776396429405,45.82,74764.12,0.0,0.02942,3e-05,3.87677]
[1776396434439,45.82,74767.5,0.0,0.0295,3e-05,3.88592]
[1776396439475,45.82,74777.92,0.0,0.02976,3e-05,3.91482]
[1776396444511,45.82,74777.94,0.0,0.02976,3e-05,3.91424]
[1776396449545,45.82,74776.35,0.0,0.02971,3e-05,3.90911]
[1776396451070,45.82,74773.6,0.0,0.02964,3e-05,3.90121]
[1776396456596,45.82,74772.58,0.0,0.02959,3e-05,3.89487]
[1776396461628,45.81,74772.36,0.0,0.02958,3e-05,3.89379]
[1776396466664,45.81,74764.39,0.0,0.02937,3e-05,3.87097]
[1776396469629,45.81,74750.37,0.0,0.02902,2e-05,3.83162]
[1776396474725,45.81,74745.83,0.0,0.02891,2e-05,3.8191]
[1776396480767,45.81,74740.81,0.0,0.02879,2e-05,3.80543]
[1776396486417,45.81,74740.7,0.0,0.02879,2e-05,3.80532]
[1776396491847,45.82,74742.45,0.0,0.02883,2e-05,3.81054]
[1776396496879,45.82,74744.37,0.0,0.02888,2e-05,3.8161]
[1776396501913,45.82,74744.13,0.0,0.02888,2e-05,3.81565]
[1776396506948,45.82,74744.05,0.0,0.02888,2e-05,3.81568]
[1776396512991,45.82,74743.92,0.0,0.02886,2e-05,3.81276]
[1776396518030,45.81,74744.02,0.0,0.02883,2e-05,3.8101]
[1776396523064,45.8,74744.85,0.0,0.02882,2e-05,3.80864]
[1776396529106,45.78,74745.16,0.0,0.02879,2e-05,3.80498]
[1776396534143,45.77,74750.04,0.0,0.02889,2e-05,3.81632]
[1776396537164,45.77,74738.72,0.0,0.02861,2e-05,3.785]
[1776396542200,45.78,74735.1,0.0,0.02852,2e-05,3.77548]
[1776396547234,45.78,74734.23,0.0,0.02851,2e-05,3.77361]
[1776396552270,45.78,74741.04,0.0,0.02868,2e-05,3.79294]
[1776396557304,45.78,74742.95,0.0,0.02872,2e-05,3.7978]
[1776396563347,45.78,74743.46,0.0,0.02874,2e-05,3.79966]
[1776396571089,45.78,74743.69,0.0,0.02874,2e-05,3.80038]
[1776396576099,45.78,74746.8,0.0,0.02881,2e-05,3.80707]
[1776396581471,45.78,74744.27,0.0,0.02875,2e-05,3.80051]
[1776396586507,45.79,74742.74,0.0,0.02872,2e-05,3.79671]
[1776396591542,45.79,74742.71,0.0,0.02872,2e-05,3.79711]
[1776396597589,45.79,74751.12,0.0,0.02893,2e-05,3.82013]
[1776396599602,45.79,74767.38,0.0,0.02933,3e-05,3.86575]
[1776396604637,45.78,74768.88,0.0,0.02936,3e-05,3.86905]
[1776396609729,45.78,74769.43,0.0,0.02938,3e-05,3.87051]
[1776396615716,45.78,74773.71,0.0,0.02948,3e-05,3.8822]
[1776396622764,45.78,74765.94,0.0,0.02928,3e-05,3.86005]
[1776396627800,45.78,74762.11,0.0,0.02919,3e-05,3.84918]
[1776396632846,45.78,74759.09,0.0,0.02909,3e-05,3.83783]
[1776396632909,45.78,74771.13,0.0,0.02939,3e-05,3.87158]
[1776396639884,45.78,74775.18,0.0,0.02949,3e-05,3.88243]
[1776396644919,45.78,74771.87,0.0,0.0294,3e-05,3.87267]
[1776396649953,45.78,74774.79,0.0,0.02947,3e-05,3.88035]
[1776396654991,45.77,74775.71,0.0,0.02949,3e-05,3.88235]
[1776396661033,45.77,74777.44,0.0,0.02953,3e-05,3.88648]
[1776396666073,45.77,74778.75,0.0,0.02955,3e-05,3.88956]
[1776396671109,45.77,74782.47,0.0,0.02964,3e-05,3.89949]
[1776396676144,45.77,74787.33,0.0,0.02976,3e-05,3.91267]
[1776396681179,45.76,74794.58,0.0,0.02994,3e-05,3.93262]
[1776396686213,45.76,74797.09,0.0,0.03,3e-05,3.93906]
[1776396691249,45.76,74800.76,0.0,0.03006,3e-05,3.94585]
[1776396703334,45.75,74802.39,0.0,0.03009,3e-05,3.94898]
[1776396708369,45.75,74810.22,0.0,0.03029,3e-05,3.97074]
[1776396713473,45.75,74810.68,0.0,0.0303,3e-05,3.97155]
[1776396718626,45.75,74807.18,0.0,0.0302,3e-05,3.96093]
[1776396724498,45.75,74810.35,0.0,0.03028,3e-05,3.96931]
[1776396729532,45.74,74811.74,0.0,0.03031,3e-05,3.97267]
[1776396733561,45.74,74826.43,0.0,0.03068,3e-05,4.01446]
[1776396733968,45.74,74826.43,0.0,0.03068,3e-05,4.01446]
[1776396734331,45.74,74826.43,0.0,0.03068,3e-05,4.01446]
[1776396734568,45.74,74830.47,0.0,0.03079,3e-05,4.02596]
[1776396735491,45.74,74830.47,0.0,0.03079,3e-05,4.02596]
[1776396735575,45.74,74833.06,0.0,0.03085,3e-05,4.03244]
[1776396740610,45.73,74830.37,0.0,0.03076,3e-05,4.02275]
[1776396745645,45.73,74833.64,0.0,0.03083,3e-05,4.03103]
[1776396750682,45.73,74829.55,0.0,0.03071,3e-05,4.01799]
[1776396756338,45.72,74827.8,0.0,0.03064,3e-05,4.00914]
[1776396761757,45.72,74827.65,0.0,0.03062,3e-05,4.00722]
[1776396767800,45.71,74828.95,0.0,0.03064,3e-05,4.00965]
[1776396773860,45.71,74828.9,0.0,0.03063,3e-05,4.00818]
[1776396779895,45.7,74829.22,0.0,0.03063,3e-05,4.00777]
[1776396785937,45.7,74830.05,0.0,0.03064,3e-05,4.00882]
[1776396790975,45.7,74830.17,0.0,0.03063,3e-05,4.00804]
[1776396796107,45.69,74832.12,0.0,0.03067,3e-05,4.01276]
[1776396802054,45.69,74836.78,0.0,0.03078,3e-05,4.02451]
[1776396809102,45.68,74835.68,0.0,0.03073,3e-05,4.01956]
[1776396814137,45.68,74837.38,0.0,0.03074,3e-05,4.02032]
[1776396820181,45.67,74837.43,0.0,0.03073,3e-05,4.01896]
[1776396825218,45.67,74842.49,0.0,0.03085,3e-05,4.03238]
[1776396826162,45.67,74842.49,0.0,0.03085,3e-05,4.03238]
[1776396826981,45.67,74842.49,0.0,0.03085,3e-05,4.03238]
[1776396826974,45.67,74846.74,0.0,0.03096,3e-05,4.04416]
[1776396827228,45.67,74846.74,0.0,0.03096,3e-05,4.04416]
[1776396832266,45.66,74842.29,0.0,0.03082,3e-05,4.02897]
[1776396837299,45.66,74830.96,0.0,0.03051,3e-05,3.99494]
[1776396840328,45.65,74817.44,0.0,0.03016,3e-05,3.95547]
[1776396846407,45.65,74820.03,0.0,0.03022,3e-05,3.96227]
[1776396852998,45.65,74823.81,0.0,0.0303,3e-05,3.97199]
[1776396862474,45.64,74827.73,0.0,0.03039,3e-05,3.98103]
[1776396865325,45.64,74828.14,0.0,0.03039,3e-05,3.98187]
[1776396870529,45.64,74828.74,0.0,0.0304,3e-05,3.98259]
[1776396875565,45.64,74830.46,0.0,0.03042,3e-05,3.98384]
[1776396880600,45.63,74830.74,0.0,0.03042,3e-05,3.98385]
[1776396885636,45.63,74831.14,0.0,0.03042,3e-05,3.98423]
[1776396890887,45.63,74834.99,0.0,0.03051,3e-05,3.99472]
[1776396893583,45.63,74836.39,0.0,0.03055,3e-05,3.99825]
[1776396893691,45.63,74836.39,0.0,0.03054,3e-05,3.99807]
[1776396894323,45.63,74836.39,0.0,0.03054,3e-05,3.99807]
[1776396894707,45.63,74835.53,0.0,0.03052,3e-05,3.99541]
[1776396898082,45.62,74835.53,0.0,0.03051,3e-05,3.99426]
[1776396904769,45.62,74835.13,0.0,0.03049,3e-05,3.99175]
[1776396909948,45.62,74832.05,0.0,0.0304,3e-05,3.98238]
[1776396915846,45.61,74833.57,0.0,0.03043,3e-05,3.98566]
[1776396921887,45.61,74837.44,0.0,0.03052,3e-05,3.99587]
[1776396926923,45.61,74837.03,0.0,0.03051,3e-05,3.99388]
[1776396931960,45.6,74836.64,0.0,0.03047,3e-05,3.98906]
[1776396940391,45.6,74835.87,0.0,0.03044,3e-05,3.98623]
[1776396945061,45.6,74824.26,0.0,0.03013,3e-05,3.95155]
[1776396945844,45.6,74824.26,0.0,0.03013,3e-05,3.95155]
[1776396951093,45.6,74827.38,0.0,0.0302,3e-05,3.95991]
[1776396956128,45.59,74828.91,0.0,0.03024,3e-05,3.96379]
[1776396961163,45.59,74828.98,0.0,0.03024,3e-05,3.96346]
[1776396966202,45.59,74826.8,0.0,0.03017,3e-05,3.95669]
[1776396972239,45.59,74827.25,0.0,0.03018,3e-05,3.95742]
[1776396977276,45.59,74829.31,0.0,0.03023,3e-05,3.96285]
[1776396982309,45.59,74829.43,0.0,0.03023,3e-05,3.96268]
[1776396985320,45.59,74837.34,0.0,0.03043,3e-05,3.98512]
[1776396985418,45.59,74849.77,0.0,0.03076,3e-05,4.02109]
[1776396987036,45.58,74861.99,0.0,0.03108,3e-05,4.05633]
[1776396989048,45.58,74861.99,0.0,0.03108,3e-05,4.05633]
[1776396989086,45.58,74861.81,0.0,0.03106,3e-05,4.05446]
[1776396993206,45.58,74859.53,0.0,0.03099,3e-05,4.04645]
[1776396993387,45.57,74859.53,0.0,0.03096,3e-05,4.043]
[1776396996888,45.57,74858.27,0.0,0.03092,3e-05,4.0388]
[1776397002450,45.57,74847.81,0.0,0.03063,3e-05,4.00669]
[1776397007842,45.56,74838.06,0.0,0.03037,3e-05,3.97767]
[1776397011899,45.56,74828.75,0.0,0.03012,3e-05,3.95027]
[1776397013532,45.56,74847.68,0.0,0.03061,3e-05,4.00444]
[1776397014705,45.56,74847.68,0.0,0.03061,3e-05,4.00444]
[1776397014895,45.56,74850.38,0.0,0.03068,3e-05,4.01182]
[1776397015377,45.56,74850.38,0.0,0.03068,3e-05,4.01182]
[1776397015545,45.56,74850.38,0.0,0.03068,3e-05,4.01182]
[1776397017952,45.56,74849.45,0.0,0.03065,3e-05,4.00865]
[1776397023603,45.55,74844.24,0.0,0.0305,3e-05,3.99197]
[1776397028643,45.55,74843.48,0.0,0.03047,3e-05,3.98874]
[1776397030386,45.55,74848.87,0.0,0.03061,3e-05,4.00412]
[1776397030655,45.55,74849.54,0.0,0.03062,3e-05,4.00583]
[1776397031373,45.55,74849.54,0.0,0.03062,3e-05,4.00583]
[1776397032097,45.55,74849.54,0.0,0.03062,3e-05,4.00583]
[1776397032098,45.55,74854.28,0.0,0.03074,3e-05,4.01934]
[1776397036200,45.54,74865.14,0.0,0.03102,3e-05,4.04985]
[1776397041044,45.54,74864.23,0.0,0.03099,3e-05,4.04595]
[1776397047237,45.53,74860.46,0.0,0.03087,3e-05,4.03316]
[1776397051801,45.53,74851.31,0.0,0.03059,3e-05,4.00193]
[1776397056929,45.53,74849.85,0.0,0.03054,3e-05,3.99676]
[1776397059857,45.52,74863.98,0.0,0.03091,3e-05,4.03693]
[1776397064893,45.52,74867.43,0.0,0.03099,3e-05,4.04553]
[1776397069928,45.51,74863.67,0.0,0.03087,3e-05,4.03311]
[1776397074965,45.51,74862.37,0.0,0.03082,3e-05,4.02788]
[1776397079999,45.5,74859.71,0.0,0.03074,3e-05,4.01869]
[1776397086041,45.5,74852.66,0.0,0.03054,3e-05,3.99663]
[1776397091128,45.5,74851.27,0.0,0.0305,3e-05,3.99161]
[1776397097191,45.49,74842.08,0.0,0.03024,3e-05,3.96373]
[1776397103161,45.49,74841.87,0.0,0.03023,3e-05,3.9618]
[1776397103731,45.49,74841.87,0.0,0.03023,3e-05,3.9618]
[1776397103831,45.49,74841.56,0.0,0.03022,3e-05,3.96073]
[1776397110209,45.48,74840.28,0.0,0.03017,3e-05,3.95602]
[1776397114226,45.48,74839.99,0.0,0.03014,3e-05,3.95214]
[1776397114313,45.48,74840.17,0.0,0.03013,3e-05,3.95057]
[1776397119148,45.46,74839.89,0.0,0.03009,3e-05,3.94594]
[1776397119248,45.46,74839.92,0.0,0.03008,3e-05,3.94508]
[1776397119898,45.46,74839.92,0.0,0.03008,3e-05,3.94508]
[1776397119998,45.46,74839.92,0.0,0.03007,3e-05,3.94414]
[1776397125314,45.44,74839.08,0.0,0.03,3e-05,3.93705]
[1776397126022,45.44,74839.08,0.0,0.03,3e-05,3.93705]
[1776397126123,45.44,74838.81,0.0,0.02999,3e-05,3.93535]
[1776397131355,45.43,74838.47,0.0,0.02994,3e-05,3.92979]
[1776397136405,45.41,74838.25,0.0,0.02989,3e-05,3.92466]
[1776397139946,45.41,74837.29,0.0,0.02985,3e-05,3.92013]
[1776397140033,45.4,74834.97,0.0,0.02977,3e-05,3.91174]
[1776397141205,45.4,74834.97,0.0,0.02977,3e-05,3.91174]
[1776397141293,45.4,74834.79,0.0,0.02976,3e-05,3.91035]
[1776397144353,45.4,74834.91,0.0,0.02976,3e-05,3.91063]
[1776397144359,45.39,74826.93,0.0,0.02954,3e-05,3.88615]
[1776397150491,45.39,74825.95,0.0,0.02951,3e-05,3.88245]
[1776397156545,45.39,74826.9,0.0,0.02953,3e-05,3.88503]
[1776397161620,45.39,74827.55,0.0,0.02955,3e-05,3.88679]
[1776397167608,45.39,74823.91,0.0,0.02946,3e-05,3.87639]
[1776397172643,45.39,74825.45,0.0,0.02947,3e-05,3.87787]
[1776397177767,45.39,74824.16,0.0,0.02944,3e-05,3.87421]
[1776397183720,45.39,74824.66,0.0,0.02945,3e-05,3.87565]
[1776397188755,45.39,74825.46,0.0,0.02947,3e-05,3.87793]
[1776397194063,45.39,74825.5,0.0,0.02948,3e-05,3.87805]
[1776397199832,45.37,74831.34,0.0,0.02958,3e-05,3.88986]
[1776397204869,45.37,74829.86,0.0,0.02954,3e-05,3.88474]
[1776397209904,45.37,74829.37,0.0,0.02952,3e-05,3.88331]
[1776397214939,45.37,74826.59,0.0,0.02944,3e-05,3.87464]
[1776397219973,45.35,74826.51,0.0,0.02941,3e-05,3.87046]
[1776397225010,45.34,74827.96,0.0,0.02941,3e-05,3.87066]
[1776397230043,45.34,74826.34,0.0,0.02935,3e-05,3.8646]
[1776397235083,45.33,74823.57,0.0,0.02925,3e-05,3.85248]
[1776397238638,45.33,74819.96,0.0,0.02916,3e-05,3.84247]
[1776397239112,45.33,74799.54,0.0,0.02865,2e-05,3.78514]
[1776397241127,45.33,74788.34,0.0,0.02836,2e-05,3.7535]
[1776397246161,45.33,74778.06,0.0,0.0281,2e-05,3.72378]
[1776397250186,45.33,74765.12,0.0,0.02778,2e-05,3.68841]
[1776397255221,45.33,74762.32,0.0,0.02772,2e-05,3.68157]
[1776397260258,45.34,74757.09,0.0,0.02761,2e-05,3.66884]
[1776397265294,45.34,74754.94,0.0,0.02757,2e-05,3.66466]
[1776397271333,45.35,74754.35,0.0,0.02758,2e-05,3.66505]
[1776397273425,45.35,74741.95,0.0,0.02728,2e-05,3.63196]
[1776397277375,45.35,74726.48,0.0,0.02691,2e-05,3.58932]
[1776397282411,45.35,74725.58,0.0,0.0269,2e-05,3.58843]
[1776397287446,45.35,74723.34,0.0,0.02683,2e-05,3.58086]
[1776397289460,45.35,74711.91,0.0,0.02656,2e-05,3.5497]
[1776397294495,45.34,74712.49,0.0,0.02655,2e-05,3.54805]
[1776397299530,45.35,74712.31,0.0,0.02657,2e-05,3.55012]
[1776397304565,45.36,74712.25,0.0,0.02659,2e-05,3.5524]
[1776397310608,45.37,74704.42,0.0,0.02643,2e-05,3.53452]
[1776397317656,45.38,74700.71,0.0,0.02638,2e-05,3.52823]
[1776397322702,45.39,74700.51,0.0,0.02639,2e-05,3.53026]
[1776397328184,45.4,74705.05,0.0,0.02652,2e-05,3.54429]
[1776397333782,45.41,74714.15,0.0,0.02676,2e-05,3.57177]
[1776397338820,45.42,74715.31,0.0,0.02681,2e-05,3.5771]
[1776397343852,45.42,74722.71,0.0,0.027,2e-05,3.59911]
[1776397349435,45.43,74723.41,0.0,0.02703,2e-05,3.6023]
[1776397354932,45.43,74729.92,0.0,0.02718,2e-05,3.61911]
[1776397360972,45.45,74729.6,0.0,0.02721,2e-05,3.62144]
[1776397367013,45.45,74729.59,0.0,0.02723,2e-05,3.6238]
[1776397372048,45.46,74728.85,0.0,0.02723,2e-05,3.62376]
[1776397377086,45.47,74728.97,0.0,0.02725,2e-05,3.62604]
[1776397382120,45.47,74730.14,0.0,0.02729,2e-05,3.63114]
[1776397387301,45.48,74731.09,0.0,0.02733,2e-05,3.6352]
[1776397395210,45.49,74732.83,0.0,0.0274,2e-05,3.64314]
[1776397402259,45.5,74733.57,0.0,0.02744,2e-05,3.64753]
[1776397404041,45.5,74733.1,0.0,0.02743,2e-05,3.64659]
[1776397406290,45.5,74743.75,0.0,0.02769,2e-05,3.67574]
[1776397411325,45.49,74744.07,0.0,0.02765,2e-05,3.6713]
[1776397416360,45.48,74748.46,0.0,0.02774,2e-05,3.68069]
[1776397422402,45.47,74743.98,0.0,0.0276,2e-05,3.66541]
[1776397428470,45.46,74743.65,0.0,0.02757,2e-05,3.66158]
[1776397433480,45.45,74745.88,0.0,0.0276,2e-05,3.66527]
[1776397437510,45.45,74758.08,0.0,0.02788,2e-05,3.69673]
[1776397442544,45.44,74757.74,0.0,0.02786,2e-05,3.69471]
[1776397447581,45.45,74758.89,0.0,0.0279,2e-05,3.69918]
[1776397452615,45.45,74765.09,0.0,0.02806,2e-05,3.71737]
[1776397457649,45.46,74766.11,0.0,0.0281,2e-05,3.72127]
[1776397462684,45.46,74766.86,0.0,0.02813,2e-05,3.72441]
[1776397467721,45.46,74797.57,0.0,0.0289,3e-05,3.81078]
[1776397469085,45.46,74807.97,0.0,0.02915,3e-05,3.83928]
[1776397469145,45.46,74809.04,0.0,0.02917,3e-05,3.84152]
[1776397470057,45.46,74809.04,0.0,0.02917,3e-05,3.84152]
[1776397470109,45.45,74810.89,0.0,0.02921,3e-05,3.84595]
[1776397475777,45.45,74810.18,0.0,0.02916,3e-05,3.83953]
[1776397483836,45.45,74808.13,0.0,0.02911,3e-05,3.83375]
[1776397488869,45.45,74805.54,0.0,0.02904,3e-05,3.82648]
[1776397493904,45.45,74808.37,0.0,0.02911,3e-05,3.83444]
[1776397498967,45.45,74799.03,0.0,0.02888,3e-05,3.80801]
[1776397503975,45.45,74803.16,0.0,0.02897,3e-05,3.8189]
[1776397509301,45.45,74797.07,0.0,0.02882,3e-05,3.80192]
[1776397515054,45.45,74797.11,0.0,0.02883,3e-05,3.80241]
[1776397520089,45.45,74796.8,0.0,0.02882,3e-05,3.80178]
[1776397525124,45.45,74795.28,0.0,0.02879,3e-05,3.79781]
[1776397530158,45.45,74793.5,0.0,0.02874,3e-05,3.7931]
[1776397535193,45.45,74805.12,0.0,0.02901,3e-05,3.82217]
[1776397540228,45.45,74798.03,0.0,0.02883,3e-05,3.80253]
[1776397545264,45.45,74800.41,0.0,0.02889,3e-05,3.80948]
[1776397552314,45.45,74801.7,0.0,0.02893,3e-05,3.81346]
[1776397557348,45.45,74804.13,0.0,0.02899,3e-05,3.82052]
[1776397562383,45.45,74805.91,0.0,0.02904,3e-05,3.82578]
[1776397569432,45.45,74807.0,0.0,0.02907,3e-05,3.82922]
[1776397575474,45.46,74809.37,0.0,0.02913,3e-05,3.83619]
[1776397581518,45.46,74810.83,0.0,0.02917,3e-05,3.84057]
[1776397588567,45.46,74811.22,0.0,0.02919,3e-05,3.84194]
[1776397593602,45.46,74822.23,0.0,0.02945,3e-05,3.87039]
[1776397598831,45.46,74831.8,0.0,0.02969,3e-05,3.89744]
[1776397602613,45.46,74829.87,0.0,0.02964,3e-05,3.89168]
[1776397608296,45.45,74831.68,0.0,0.02968,3e-05,3.89645]
[1776397608707,45.45,74831.63,0.0,0.02968,3e-05,3.89623]
[1776397609205,45.45,74831.63,0.0,0.02968,3e-05,3.89623]
[1776397609714,45.45,74832.36,0.0,0.0297,3e-05,3.89823]
[1776397614750,45.45,74829.18,0.0,0.02961,3e-05,3.88875]
[1776397619817,45.45,74827.3,0.0,0.02956,3e-05,3.88302]
[1776397624819,45.45,74826.41,0.0,0.02953,3e-05,3.88013]
[1776397629854,45.45,74825.33,0.0,0.0295,3e-05,3.87671]
[1776397635635,45.45,74824.94,0.0,0.02949,3e-05,3.87553]
[1776397638612,45.45,74824.63,0.0,0.02948,3e-05,3.87423]
[1776397641150,45.45,74816.18,0.0,0.02926,3e-05,3.85015]
[1776397641248,45.45,74816.6,0.0,0.02927,3e-05,3.85127]
[1776397642428,45.45,74816.6,0.0,0.02927,3e-05,3.85127]
[1776397644350,45.45,74816.6,0.0,0.02927,3e-05,3.85124]
[1776397644447,45.45,74816.62,0.0,0.02927,3e-05,3.85123]
[1776397647188,45.45,74816.62,0.0,0.02927,3e-05,3.85123]
[1776397649234,45.45,74816.62,0.0,0.02927,3e-05,3.85113]
[1776397649271,45.45,74816.62,0.0,0.02927,3e-05,3.85113]
[1776397649368,45.45,74817.11,0.0,0.02929,3e-05,3.85245]
[1776397651895,45.45,74817.11,0.0,0.02929,3e-05,3.85245]
[1776397652725,45.45,74817.32,0.0,0.02927,3e-05,3.85009]
[1776397654916,45.45,74817.32,0.0,0.02927,3e-05,3.85009]
[1776397654960,45.45,74817.32,0.0,0.02927,3e-05,3.85003]
[1776397660098,45.45,74817.02,0.0,0.02926,3e-05,3.84903]
[1776397670139,45.44,74816.65,0.0,0.02925,3e-05,3.84776]
[1776397672069,45.44,74811.41,0.0,0.02911,3e-05,3.83295]
[1776397672477,45.44,74811.41,0.0,0.02911,3e-05,3.83295]
[1776397675138,45.44,74802.82,0.0,0.0289,3e-05,3.80889]
[1776397675203,45.44,74801.85,0.0,0.02887,3e-05,3.80542]
[1776397680238,45.43,74801.38,0.0,0.02882,3e-05,3.80067]
[1776397681905,45.43,74801.38,0.0,0.02882,3e-05,3.80067]
[1776397682222,45.43,74800.72,0.0,0.0288,3e-05,3.79749]
[1776397687297,45.42,74794.09,0.0,0.02862,2e-05,3.77785]
[1776397687398,45.42,74777.21,0.0,0.0282,2e-05,3.73126]
[1776397693299,45.43,74779.12,0.0,0.02826,2e-05,3.73751]
[1776397695313,45.43,74767.76,0.0,0.02798,2e-05,3.70655]
[1776397700348,45.43,74764.34,0.0,0.0279,2e-05,3.69677]
[1776397705383,45.43,74763.22,0.0,0.02788,2e-05,3.69494]
[1776397710423,45.44,74763.12,0.0,0.02789,2e-05,3.69617]
[1776397716459,45.44,74761.13,0.0,0.02784,2e-05,3.68948]
[1776397721495,45.45,74758.48,0.0,0.02779,2e-05,3.68357]
[1776397726530,45.45,74763.68,0.0,0.02792,2e-05,3.69911]
[1776397731566,45.45,74760.02,0.0,0.02785,2e-05,3.69031]
[1776397736602,45.46,74759.38,0.0,0.02784,2e-05,3.68986]
[1776397743652,45.46,74760.12,0.0,0.02788,2e-05,3.69374]
[1776397750734,45.47,74761.92,0.0,0.02794,2e-05,3.70053]
[1776397756743,45.48,74762.75,0.0,0.02797,2e-05,3.70441]
[1776397761796,45.48,74772.62,0.0,0.02823,2e-05,3.73288]
[1776397766832,45.48,74771.96,0.0,0.02821,2e-05,3.7314]
[1776397771867,45.49,74772.15,0.0,0.02821,2e-05,3.73022]
[1776397776901,45.49,74774.72,0.0,0.02828,2e-05,3.73838]
[1776397782942,45.49,74776.25,0.0,0.02833,2e-05,3.7437]
[1776397787978,45.49,74768.83,0.0,0.02815,2e-05,3.72405]
[1776397793017,45.5,74775.92,0.0,0.02834,2e-05,3.7446]
[1776397798052,45.5,74776.77,0.0,0.02835,2e-05,3.74617]
[1776397802081,45.5,74765.13,0.0,0.02807,2e-05,3.71475]
[1776397805105,45.5,74753.08,0.0,0.02778,2e-05,3.68235]
[1776397811159,45.51,74752.55,0.0,0.02778,2e-05,3.68247]
[1776397821229,45.51,74754.06,0.0,0.02784,2e-05,3.68922]
[1776397827205,45.52,74755.04,0.0,0.02787,2e-05,3.69267]
[1776397833300,45.52,74756.44,0.0,0.02791,2e-05,3.69598]
[1776397840349,45.53,74757.26,0.0,0.02795,2e-05,3.69996]
[1776397848261,45.53,74758.28,0.0,0.02798,2e-05,3.70373]
[1776397860488,45.55,74755.61,0.0,0.02795,2e-05,3.70019]
[1776397865525,45.55,74757.94,0.0,0.02801,2e-05,3.70767]
[1776397870566,45.55,74755.73,0.0,0.02797,2e-05,3.70286]
[1776397877610,45.56,74755.07,0.0,0.02797,2e-05,3.70251]
[1776397883285,45.56,74752.35,0.0,0.02791,2e-05,3.69588]
[1776397890356,45.57,74752.15,0.0,0.02792,2e-05,3.69677]
[1776397895736,45.57,74752.78,0.0,0.02793,2e-05,3.69718]
[1776397901791,45.57,74755.02,0.0,0.02799,2e-05,3.7046]
[1776397906886,45.57,74755.02,0.0,0.02799,2e-05,3.7046]
[1776397912864,45.58,74757.26,0.0,0.02807,2e-05,3.71304]
[1776397917899,45.59,74757.35,0.0,0.02808,2e-05,3.71432]
[1776397924118,45.59,74758.26,0.0,0.02811,2e-05,3.71764]
[1776397929984,45.59,74756.71,0.0,0.02809,2e-05,3.71499]
[1776397936027,45.6,74755.07,0.0,0.02806,2e-05,3.71164]
[1776397942071,45.6,74752.99,0.0,0.02802,2e-05,3.70706]
[1776397947104,45.6,74751.09,0.0,0.02798,2e-05,3.70279]
[1776397952141,45.61,74749.42,0.0,0.02793,2e-05,3.69637]
[1776397958181,45.61,74748.61,0.0,0.02792,2e-05,3.69531]
[1776397962208,45.61,74737.68,0.0,0.02766,2e-05,3.66633]
[1776397969257,45.62,74736.85,0.0,0.02765,2e-05,3.66567]
[1776397970264,45.62,74725.58,0.0,0.02739,2e-05,3.63533]
[1776397975299,45.63,74716.87,0.0,0.02719,2e-05,3.61334]
[1776397980334,45.63,74713.84,0.0,0.02713,2e-05,3.60684]
[1776397986377,45.64,74716.75,0.0,0.02722,2e-05,3.61668]
[1776397992427,45.64,74718.83,0.0,0.02729,2e-05,3.62429]
[1776397999467,45.65,74719.03,0.0,0.02731,2e-05,3.62718]
[1776398005510,45.66,74719.24,0.0,0.02734,2e-05,3.62975]
[1776398010545,45.66,74708.55,0.0,0.0271,2e-05,3.60269]
[1776398014573,45.67,74700.87,0.0,0.0269,2e-05,3.58014]
[1776398022637,45.68,74699.36,0.0,0.0269,2e-05,3.5792]
[1776398027670,45.68,74692.48,0.0,0.02675,2e-05,3.56277]
[1776398032705,45.68,74685.96,0.0,0.02658,2e-05,3.54365]
[1776398037739,45.67,74686.16,0.0,0.02657,2e-05,3.54247]
[1776398042774,45.67,74690.84,0.0,0.02666,2e-05,3.55288]
[1776398047810,45.66,74693.6,0.0,0.02671,2e-05,3.55849]
[1776398052844,45.65,74695.2,0.0,0.02673,2e-05,3.56099]
[1776398058886,45.65,74693.08,0.0,0.02667,2e-05,3.5533]
[1776398064935,45.64,74693.33,0.0,0.02665,2e-05,3.55199]
[1776398072998,45.63,74693.93,0.0,0.02662,2e-05,3.54828]
[1776398078032,45.63,74695.14,0.0,0.02664,2e-05,3.54991]
[1776398079245,45.63,74695.14,0.0,0.02664,2e-05,3.54991]
[1776398079291,45.62,74686.44,0.0,0.02643,2e-05,3.52653]
[1776398084683,45.62,74677.39,0.0,0.0262,2e-05,3.49985]
[1776398090115,45.6,74678.96,0.0,0.02619,2e-05,3.49956]
[1776398092853,45.6,74679.04,0.0,0.02618,2e-05,3.49831]
[1776398093137,45.59,74679.51,0.0,0.02619,2e-05,3.49881]
[1776398100186,45.59,74679.8,0.0,0.02618,2e-05,3.49754]
[1776398102136,45.59,74679.45,0.0,0.02617,2e-05,3.49641]
[1776398102232,45.58,74679.56,0.0,0.02617,2e-05,3.49648]
[1776398107234,45.57,74679.64,0.0,0.02614,2e-05,3.49359]
[1776398113281,45.56,74679.93,0.0,0.02611,2e-05,3.49005]
[1776398120328,45.54,74680.21,0.0,0.02607,2e-05,3.48582]
[1776398125362,45.53,74681.39,0.0,0.02607,2e-05,3.48539]
[1776398130398,45.52,74675.81,0.0,0.02591,2e-05,3.46725]
[1776398135433,45.51,74672.08,0.0,0.02577,2e-05,3.45151]
[1776398140468,45.5,74668.95,0.0,0.02567,2e-05,3.44012]
[1776398145503,45.49,74670.34,0.0,0.02568,2e-05,3.44061]
[1776398150539,45.47,74671.18,0.0,0.02567,2e-05,3.43974]
[1776398155056,45.47,74671.6,0.0,0.02566,2e-05,3.43903]
[1776398155153,45.46,74672.5,0.0,0.02567,2e-05,3.44018]
[1776398156602,45.46,74672.5,0.0,0.02567,2e-05,3.44018]
[1776398156686,45.46,74672.8,0.0,0.02567,2e-05,3.44037]
[1776398160040,45.46,74673.08,0.0,0.02568,2e-05,3.44092]
[1776398160140,45.46,74674.58,0.0,0.02571,2e-05,3.44467]
[1776398161399,45.46,74674.58,0.0,0.02571,2e-05,3.44467]
[1776398162308,45.46,74674.58,0.0,0.02571,2e-05,3.44467]
[1776398162324,45.46,74674.58,0.0,0.02571,2e-05,3.44467]
[1776398162375,45.46,74675.48,0.0,0.02573,2e-05,3.44684]
[1776398164607,45.46,74679.7,0.0,0.02583,2e-05,3.45778]
[1776398164637,45.46,74680.65,0.0,0.02584,2e-05,3.45965]
[1776398167343,45.46,74680.71,0.0,0.02584,2e-05,3.45918]
[1776398167421,45.46,74675.98,0.0,0.02573,2e-05,3.4466]
[1776398172693,45.45,74675.78,0.0,0.0257,2e-05,3.44357]
[1776398176130,45.44,74657.04,0.0,0.02526,2e-05,3.39267]
[1776398184782,45.42,74663.14,0.0,0.02536,2e-05,3.40423]
[1776398189817,45.42,74663.19,0.0,0.02533,2e-05,3.40177]
[1776398194853,45.41,74661.06,0.0,0.02524,2e-05,3.39111]
[1776398199889,45.4,74658.4,0.0,0.02516,2e-05,3.38189]
[1776398204922,45.39,74658.28,0.0,0.02514,2e-05,3.37925]
[1776398209958,45.38,74656.81,0.0,0.02508,2e-05,3.37272]
[1776398214992,45.37,74655.68,0.0,0.02504,2e-05,3.36758]
[1776398220028,45.37,74653.97,0.0,0.02498,2e-05,3.361]
[1776398225062,45.36,74647.99,0.0,0.02483,2e-05,3.34355]
[1776398230098,45.35,74644.76,0.0,0.02474,2e-05,3.33331]
[1776398235435,45.35,74645.26,0.0,0.02474,2e-05,3.33301]
[1776398239182,45.34,74649.68,0.0,0.02482,2e-05,3.34274]
[1776398239489,45.34,74651.04,0.0,0.02485,2e-05,3.34581]
[1776398243143,45.34,74652.75,0.0,0.02489,2e-05,3.35047]
[1776398243242,45.34,74653.83,0.0,0.02491,2e-05,3.35333]
[1776398250240,45.33,74656.26,0.0,0.02494,2e-05,3.35715]
[1776398257289,45.32,74659.16,0.0,0.02497,2e-05,3.35912]
[1776398261090,45.32,74668.33,0.0,0.02516,2e-05,3.38153]
[1776398261316,45.32,74670.0,0.0,0.0252,2e-05,3.38542]
[1776398266352,45.32,74669.82,0.0,0.02519,2e-05,3.38478]
[1776398271387,45.32,74668.72,0.0,0.02517,2e-05,3.38225]
[1776398277428,45.32,74667.81,0.0,0.02515,2e-05,3.38024]
[1776398282467,45.32,74667.48,0.0,0.02514,2e-05,3.37961]
[1776398284146,45.32,74662.62,0.0,0.02504,2e-05,3.36711]
[1776398284480,45.32,74662.17,0.0,0.02503,2e-05,3.36601]
[1776398289514,45.31,74662.27,0.0,0.02501,2e-05,3.36403]
[1776398297315,45.31,74662.14,0.0,0.02499,2e-05,3.36236]
[1776398304618,45.29,74662.65,0.0,0.02496,2e-05,3.35834]
[1776398309653,45.28,74662.98,0.0,0.02495,2e-05,3.35698]
[1776398314689,45.27,74661.84,0.0,0.02488,2e-05,3.34921]
[1776398319724,45.27,74656.15,0.0,0.02474,2e-05,3.33251]
[1776398325765,45.26,74651.23,0.0,0.02461,2e-05,3.3176]
[1776398330820,45.25,74655.91,0.0,0.02469,2e-05,3.32761]
[1776398335836,45.25,74654.34,0.0,0.02464,2e-05,3.32162]
[1776398340872,45.24,74655.59,0.0,0.02465,2e-05,3.32291]
[1776398345907,45.23,74645.77,0.0,0.02442,2e-05,3.29615]
[1776398350015,45.23,74640.06,0.0,0.02428,2e-05,3.28068]
[1776398350028,45.23,74638.23,0.0,0.02424,2e-05,3.27574]
[1776398354708,45.23,74636.59,0.0,0.02421,2e-05,3.27183]
[1776398354970,45.23,74635.8,0.0,0.02419,2e-05,3.27002]
[1776398361012,45.22,74632.34,0.0,0.0241,2e-05,3.25992]
[1776398368077,45.22,74630.65,0.0,0.02405,2e-05,3.25319]
[1776398374103,45.21,74627.28,0.0,0.02394,2e-05,3.24035]
[1776398380146,45.2,74624.18,0.0,0.02386,2e-05,3.23087]
[1776398386187,45.2,74621.94,0.0,0.02379,2e-05,3.22358]
[1776398391222,45.19,74611.31,0.0,0.02355,2e-05,3.19569]
[1776398396593,45.19,74607.64,0.0,0.02347,2e-05,3.18569]
[1776398396647,45.19,74612.26,0.0,0.02356,2e-05,3.19694]
[1776398400101,45.19,74615.37,0.0,0.02362,2e-05,3.20399]
[1776398400284,45.19,74615.03,0.0,0.02362,2e-05,3.2029]
[1776398405322,45.18,74619.79,0.0,0.02371,2e-05,3.21356]
[1776398406624,45.18,74619.79,0.0,0.02371,2e-05,3.21356]
[1776398406660,45.18,74625.41,0.0,0.02383,2e-05,3.22735]
[1776398412084,45.18,74629.47,0.0,0.02392,2e-05,3.23811]
[1776398412370,45.18,74630.09,0.0,0.02393,2e-05,3.23937]
[1776398414354,45.18,74630.09,0.0,0.02393,2e-05,3.23937]
[1776398414454,45.18,74632.14,0.0,0.02397,2e-05,3.24395]
[1776398417749,45.18,74634.63,0.0,0.02402,2e-05,3.24984]
[1776398418412,45.18,74638.15,0.0,0.0241,2e-05,3.25891]
[1776398418924,45.18,74638.15,0.0,0.0241,2e-05,3.25891]
[1776398419309,45.18,74638.15,0.0,0.0241,2e-05,3.25891]
[1776398421149,45.18,74643.11,0.0,0.02421,2e-05,3.27131]
[1776398421432,45.18,74644.01,0.0,0.02422,2e-05,3.27326]
[1776398424396,45.18,74640.96,0.0,0.02415,2e-05,3.26538]
[1776398424494,45.18,74641.05,0.0,0.02416,2e-05,3.26578]
[1776398425429,45.18,74641.05,0.0,0.02416,2e-05,3.26578]
[1776398425520,45.18,74642.12,0.0,0.02418,2e-05,3.26866]
[1776398431513,45.18,74644.87,0.0,0.02423,2e-05,3.27359]
[1776398438577,45.18,74647.68,0.0,0.0243,2e-05,3.28195]
[1776398443596,45.19,74645.99,0.0,0.02427,2e-05,3.27848]
[1776398445182,45.19,74645.92,0.0,0.02427,2e-05,3.27847]
[1776398445612,45.19,74645.82,0.0,0.02427,2e-05,3.27838]
[1776398450646,45.18,74647.14,0.0,0.02429,2e-05,3.2806]
[1776398455682,45.18,74644.0,0.0,0.02421,2e-05,3.27112]
[1776398455918,45.18,74644.0,0.0,0.02421,2e-05,3.27112]
[1776398456007,45.18,74644.04,0.0,0.02421,2e-05,3.27122]
[1776398461724,45.18,74645.41,0.0,0.02425,2e-05,3.27541]
[1776398463098,45.18,74645.48,0.0,0.02425,2e-05,3.27579]
[1776398463739,45.18,74645.21,0.0,0.02424,2e-05,3.2753]
[1776398468773,45.18,74644.68,0.0,0.02422,2e-05,3.27246]
[1776398469952,45.18,74644.68,0.0,0.02422,2e-05,3.27246]
[1776398470039,45.18,74643.94,0.0,0.0242,2e-05,3.27029]
[1776398471455,45.18,74643.94,0.0,0.0242,2e-05,3.27029]
[1776398472211,45.18,74643.68,0.0,0.02419,2e-05,3.26954]
[1776398472313,45.18,74643.03,0.0,0.02418,2e-05,3.26761]
[1776398478842,45.17,74639.02,0.0,0.02408,2e-05,3.25626]
[1776398483878,45.17,74632.0,0.0,0.02391,2e-05,3.2372]
[1776398486974,45.16,74622.0,0.0,0.02369,2e-05,3.21165]
[1776398487004,45.16,74622.2,0.0,0.0237,2e-05,3.21192]
[1776398491377,45.16,74622.12,0.0,0.02369,2e-05,3.21176]
[1776398491449,45.17,74621.69,0.0,0.02367,2e-05,3.2089]
[1776398493423,45.17,74621.69,0.0,0.02368,2e-05,3.20916]
[1776398493519,45.17,74620.95,0.0,0.02366,2e-05,3.20709]
[1776398495370,45.17,74620.95,0.0,0.02366,2e-05,3.20709]
[1776398495465,45.17,74619.93,0.0,0.02364,2e-05,3.20458]
[1776398502005,45.16,74618.32,0.0,0.02359,2e-05,3.19923]
[1776398505381,45.16,74618.55,0.0,0.02359,2e-05,3.19937]
[1776398505466,45.16,74620.52,0.0,0.02363,2e-05,3.20383]
[1776398507943,45.16,74621.37,0.0,0.02365,2e-05,3.20573]
[1776398508046,45.16,74621.15,0.0,0.02364,2e-05,3.20544]
[1776398511754,45.16,74624.4,0.0,0.02371,2e-05,3.21358]
[1776398511837,45.16,74627.49,0.0,0.02378,2e-05,3.2208]
[1776398518733,45.16,74627.85,0.0,0.02379,2e-05,3.22214]
[1776398529194,45.17,74631.6,0.0,0.02389,2e-05,3.23439]
[1776398533222,45.17,74643.59,0.0,0.02416,2e-05,3.26536]
[1776398538256,45.18,74651.58,0.0,0.02435,2e-05,3.28649]
[1776398544298,45.18,74661.94,0.0,0.02458,2e-05,3.31348]
[1776398549335,45.18,74661.6,0.0,0.02459,2e-05,3.31455]
[1776398554369,45.19,74657.54,0.0,0.02451,2e-05,3.30431]
[1776398559420,45.21,74657.99,0.0,0.02455,2e-05,3.30974]
[1776398564438,45.21,74658.74,0.0,0.02458,2e-05,3.31286]
[1776398569488,45.22,74659.95,0.0,0.02462,2e-05,3.31712]
[1776398574510,45.22,74658.23,0.0,0.0246,2e-05,3.31468]
[1776398579544,45.24,74652.9,0.0,0.02452,2e-05,3.3054]
[1776398584580,45.24,74656.79,0.0,0.02461,2e-05,3.31593]
[1776398589614,45.24,74652.85,0.0,0.02453,2e-05,3.30717]
[1776398595657,45.25,74649.34,0.0,0.02446,2e-05,3.29905]
[1776398597448,45.25,74649.27,0.0,0.02446,2e-05,3.29902]
[1776398597671,45.25,74647.36,0.0,0.02442,2e-05,3.29431]
[1776398603713,45.24,74640.63,0.0,0.02425,2e-05,3.27521]
[1776398608748,45.24,74630.82,0.0,0.02403,2e-05,3.24886]
[1776398614790,45.23,74628.08,0.0,0.02393,2e-05,3.23761]
[1776398619825,45.22,74624.09,0.0,0.02383,2e-05,3.22621]
[1776398625916,45.22,74617.39,0.0,0.02367,2e-05,3.20765]
[1776398627882,45.22,74603.48,0.0,0.02337,2e-05,3.1729]
[1776398632918,45.21,74603.99,0.0,0.02338,2e-05,3.17329]
[1776398635939,45.21,74614.98,0.0,0.02361,2e-05,3.19991]
[1776398642988,45.21,74613.89,0.0,0.02357,2e-05,3.19556]
[1776398645011,45.21,74621.48,0.0,0.02373,2e-05,3.21423]
[1776398645596,45.21,74621.48,0.0,0.02373,2e-05,3.21423]
[1776398645852,45.21,74621.48,0.0,0.02373,2e-05,3.21423]
[1776398645926,45.21,74643.29,0.0,0.0242,2e-05,3.269]
[1776398647377,45.21,74651.04,0.0,0.02437,2e-05,3.28863]
[1776398647425,45.21,74653.49,0.0,0.02443,2e-05,3.29511]
[1776398648325,45.21,74653.49,0.0,0.02443,2e-05,3.29511]
[1776398648390,45.21,74653.88,0.0,0.02444,2e-05,3.29621]
[1776398654077,45.21,74655.13,0.0,0.02447,2e-05,3.29986]
[1776398656275,45.21,74653.77,0.0,0.02444,2e-05,3.29649]
[1776398656359,45.21,74652.62,0.0,0.02442,2e-05,3.29366]
[1776398657154,45.21,74652.62,0.0,0.02442,2e-05,3.29366]
[1776398657253,45.21,74652.38,0.0,0.02441,2e-05,3.29314]
[1776398663141,45.21,74650.95,0.0,0.02439,2e-05,3.29011]
[1776398668179,45.22,74653.34,0.0,0.02446,2e-05,3.29825]
[1776398673215,45.22,74662.6,0.0,0.02465,2e-05,3.31979]
[1776398678251,45.23,74659.92,0.0,0.02461,2e-05,3.31491]
[1776398683284,45.24,74659.91,0.0,0.02464,2e-05,3.31912]
[1776398688318,45.24,74662.99,0.0,0.02472,2e-05,3.32734]
[1776398694361,45.24,74667.74,0.0,0.02482,2e-05,3.33977]
[1776398700402,45.24,74667.94,0.0,0.02483,2e-05,3.34048]
[1776398705438,45.25,74671.47,0.0,0.02491,2e-05,3.34969]
[1776398710473,45.25,74671.5,0.0,0.02491,2e-05,3.34984]
[1776398717523,45.25,74670.25,0.0,0.02489,2e-05,3.34672]
[1776398722556,45.25,74669.98,0.0,0.02488,2e-05,3.34611]
[1776398723580,45.25,74669.98,0.0,0.02488,2e-05,3.34611]
[1776398723611,45.25,74678.59,0.0,0.02507,2e-05,3.3683]
[1776398724459,45.25,74678.59,0.0,0.02507,2e-05,3.3683]
[1776398724574,45.25,74678.59,0.0,0.02507,2e-05,3.36828]
[1776398729607,45.25,74677.25,0.0,0.02504,2e-05,3.36472]
[1776398740684,45.25,74676.41,0.0,0.025,2e-05,3.35978]
[1776398745719,45.25,74673.27,0.0,0.02493,2e-05,3.35168]
[1776398750754,45.25,74673.05,0.0,0.02493,2e-05,3.35112]
[1776398755789,45.25,74669.37,0.0,0.02485,2e-05,3.34168]
[1776398760844,45.25,74666.19,0.0,0.0248,2e-05,3.33595]
[1776398765859,45.26,74669.74,0.0,0.02489,2e-05,3.34666]
[1776398770895,45.26,74671.03,0.0,0.02492,2e-05,3.34999]
[1776398777944,45.26,74673.97,0.0,0.02498,2e-05,3.35754]
[1776398782978,45.26,74680.09,0.0,0.02514,2e-05,3.37481]
[1776398788014,45.28,74682.16,0.0,0.02522,2e-05,3.3839]
[1776398794064,45.28,74692.3,0.0,0.02544,2e-05,3.40958]
[1776398799098,45.29,74685.91,0.0,0.0253,2e-05,3.39357]
[1776398804133,45.29,74689.55,0.0,0.02539,2e-05,3.40288]
[1776398809169,45.29,74690.7,0.0,0.02541,2e-05,3.40569]
[1776398814204,45.28,74693.18,0.0,0.02547,2e-05,3.41194]
[1776398820246,45.28,74693.57,0.0,0.02547,2e-05,3.41265]
[1776398825283,45.28,74697.49,0.0,0.02556,2e-05,3.42254]
[1776398830317,45.29,74696.57,0.0,0.02555,2e-05,3.42133]
[1776398835352,45.3,74696.43,0.0,0.02558,2e-05,3.42446]
[1776398840387,45.3,74697.87,0.0,0.02562,2e-05,3.42939]
[1776398846431,45.3,74697.58,0.0,0.02561,2e-05,3.42816]
[1776398851489,45.3,74692.34,0.0,0.02547,2e-05,3.41228]
[1776398860526,45.3,74693.14,0.0,0.02549,2e-05,3.41398]
[1776398865561,45.3,74695.33,0.0,0.02554,2e-05,3.41949]
[1776398871631,45.3,74695.8,0.0,0.02554,2e-05,3.42043]
[1776398881674,45.3,74696.64,0.0,0.02556,2e-05,3.42217]
[1776398887728,45.3,74697.19,0.0,0.02557,2e-05,3.42332]
[1776398889732,45.3,74681.56,0.0,0.02521,2e-05,3.38261]
[1776398894767,45.31,74679.2,0.0,0.02519,2e-05,3.37972]
[1776398899801,45.32,74679.79,0.0,0.02524,2e-05,3.38517]
[1776398904838,45.33,74677.76,0.0,0.02523,2e-05,3.38379]
[1776398909877,45.34,74683.77,0.0,0.02537,2e-05,3.40073]
[1776398914907,45.35,74683.76,0.0,0.02538,2e-05,3.40093]
[1776398919942,45.36,74681.59,0.0,0.02536,2e-05,3.39895]
[1776398924976,45.37,74680.81,0.0,0.02538,2e-05,3.40055]
[1776398931018,45.38,74679.89,0.0,0.02536,2e-05,3.39865]
[1776398941086,45.37,74679.62,0.0,0.02535,2e-05,3.39749]
[1776398950152,45.37,74678.37,0.0,0.02532,2e-05,3.39387]
[1776398955188,45.37,74677.28,0.0,0.02529,2e-05,3.39084]
[1776398961230,45.37,74676.91,0.0,0.02528,2e-05,3.38965]
[1776398971290,45.37,74676.75,0.0,0.02528,2e-05,3.3892]
[1776398976335,45.37,74676.29,0.0,0.02525,2e-05,3.38483]
[1776398981369,45.37,74676.11,0.0,0.02524,2e-05,3.3842]
[1776398987412,45.37,74677.07,0.0,0.02526,2e-05,3.38648]
[1776398992447,45.37,74683.38,0.0,0.0254,2e-05,3.40259]
[1776398997483,45.37,74682.95,0.0,0.02539,2e-05,3.40117]
[1776399002518,45.37,74680.11,0.0,0.02532,2e-05,3.39352]
[1776399008559,45.37,74679.83,0.0,0.02533,2e-05,3.39479]
[1776399013593,45.37,74684.86,0.0,0.02544,2e-05,3.40757]
[1776399018629,45.37,74685.17,0.0,0.02545,2e-05,3.40797]
[1776399023665,45.37,74683.07,0.0,0.0254,2e-05,3.40209]
[1776399026686,45.37,74672.46,0.0,0.02515,2e-05,3.37438]
[1776399031721,45.37,74669.61,0.0,0.02508,2e-05,3.36497]
[1776399037114,45.38,74669.91,0.0,0.0251,2e-05,3.36792]
[1776399042823,45.39,74665.64,0.0,0.02503,2e-05,3.35983]
[1776399047835,45.4,74665.86,0.0,0.02507,2e-05,3.36407]
[1776399052894,45.41,74666.4,0.0,0.02511,2e-05,3.36907]
[1776399057906,45.42,74666.4,0.0,0.02515,2e-05,3.37265]
[1776399062965,45.43,74668.53,0.0,0.02521,2e-05,3.38013]
[1776399067366,45.44,74693.41,0.0,0.0258,2e-05,3.44677]
[1776399068133,45.44,74693.41,0.0,0.0258,2e-05,3.44677]
[1776399068233,45.44,74693.93,0.0,0.02581,2e-05,3.44873]
[1776399069432,45.44,74693.93,0.0,0.02582,2e-05,3.44932]
[1776399070291,45.44,74693.19,0.0,0.0258,2e-05,3.4472]
[1776399076037,45.45,74694.34,0.0,0.02585,2e-05,3.45295]
[1776399083085,45.46,74695.32,0.0,0.02591,2e-05,3.45962]
[1776399088120,45.47,74696.7,0.0,0.02597,2e-05,3.46618]
[1776399093175,45.48,74696.8,0.0,0.02598,2e-05,3.46668]
[1776399100207,45.5,74694.72,0.0,0.02597,2e-05,3.46533]
[1776399107259,45.51,74693.9,0.0,0.02598,2e-05,3.46725]
[1776399111282,45.52,74682.81,0.0,0.02575,2e-05,3.44057]
[1776399116318,45.53,74675.84,0.0,0.02562,2e-05,3.42558]
[1776399123367,45.53,74677.64,0.0,0.02566,2e-05,3.43014]
[1776399130416,45.55,74673.59,0.0,0.02561,2e-05,3.4242]
[1776399135449,45.56,74680.11,0.0,0.02579,2e-05,3.4444]
[1776399140484,45.57,74675.1,0.0,0.0257,2e-05,3.43445]
[1776399146540,45.58,74674.43,0.0,0.02572,2e-05,3.43646]
[1776399152579,45.59,74680.56,0.0,0.02586,2e-05,3.45179]
[1776399158535,45.59,74679.32,0.0,0.02582,2e-05,3.44784]
[1776399163669,45.58,74678.41,0.0,0.02579,2e-05,3.44427]
[1776399168690,45.58,74678.78,0.0,0.02579,2e-05,3.44439]
[1776399173726,45.58,74676.14,0.0,0.02572,2e-05,3.43668]
[1776399178901,45.58,74672.31,0.0,0.02563,2e-05,3.42642]
[1776399187541,45.59,74672.17,0.0,0.02567,2e-05,3.43105]
[1776399196889,45.62,74682.29,0.0,0.02598,2e-05,3.46534]
[1776399201921,45.62,74684.7,0.0,0.02604,2e-05,3.47212]
[1776399206961,45.62,74684.44,0.0,0.02602,2e-05,3.47015]
[1776399211992,45.61,74684.06,0.0,0.02598,2e-05,3.46541]
[1776399217027,45.61,74682.3,0.0,0.02593,2e-05,3.45984]
[1776399223116,45.61,74681.91,0.0,0.02592,2e-05,3.45826]
[1776399229112,45.6,74682.94,0.0,0.02593,2e-05,3.45929]
[1776399234146,45.6,74683.35,0.0,0.02593,2e-05,3.45947]
[1776399242207,45.6,74683.86,0.0,0.02593,2e-05,3.4601]
[1776399248245,45.61,74683.92,0.0,0.02596,2e-05,3.46314]
[1776399253280,45.61,74683.95,0.0,0.02598,2e-05,3.46542]
[1776399259322,45.61,74684.95,0.0,0.026,2e-05,3.46696]
[1776399264358,45.61,74680.92,0.0,0.02589,2e-05,3.45555]
[1776399269393,45.62,74678.92,0.0,0.02588,2e-05,3.45338]
[1776399274435,45.62,74683.56,0.0,0.02598,2e-05,3.46422]
[1776399279463,45.63,74683.57,0.0,0.026,2e-05,3.46714]
[1776399284499,45.64,74686.84,0.0,0.0261,2e-05,3.47854]
[1776399289533,45.65,74680.52,0.0,0.02598,2e-05,3.4648]
[1776399294567,45.66,74681.46,0.0,0.02603,2e-05,3.4701]
[1776399299603,45.67,74682.02,0.0,0.02607,2e-05,3.47434]
[1776399304737,45.68,74690.09,0.0,0.02627,2e-05,3.49738]
[1776399310681,45.69,74688.42,0.0,0.02626,2e-05,3.49607]
[1776399315226,45.69,74688.81,0.0,0.02628,2e-05,3.49865]
[1776399315327,45.7,74703.25,0.0,0.02663,2e-05,3.53778]
[1776399315899,45.7,74703.25,0.0,0.02663,2e-05,3.53778]
[1776399315977,45.7,74702.53,0.0,0.02661,2e-05,3.53587]
[1776399322765,45.69,74701.89,0.0,0.02658,2e-05,3.53186]
[1776399327800,45.68,74706.24,0.0,0.02666,2e-05,3.54167]
[1776399333146,45.68,74705.77,0.0,0.02664,2e-05,3.53937]
[1776399338877,45.68,74695.76,0.0,0.02638,2e-05,3.50906]
[1776399343913,45.68,74689.73,0.0,0.02626,2e-05,3.49507]
[1776399349954,45.68,74692.31,0.0,0.02631,2e-05,3.50139]
[1776399354989,45.68,74692.87,0.0,0.02633,2e-05,3.50371]
[1776399360030,45.69,74694.75,0.0,0.0264,2e-05,3.51101]
[1776399365059,45.69,74697.1,0.0,0.02644,2e-05,3.51641]
[1776399370099,45.68,74697.62,0.0,0.02644,2e-05,3.51623]
[1776399377147,45.68,74697.29,0.0,0.02641,2e-05,3.51295]
[1776399382179,45.67,74698.72,0.0,0.02643,2e-05,3.51526]
[1776399387212,45.67,74699.51,0.0,0.02644,2e-05,3.51589]
[1776399392247,45.67,74699.25,0.0,0.02641,2e-05,3.51259]
[1776399398394,45.66,74699.31,0.0,0.0264,2e-05,3.51104]
[1776399405342,45.66,74697.16,0.0,0.02635,2e-05,3.5049]
[1776399410374,45.65,74694.75,0.0,0.02628,2e-05,3.4971]
[1776399415409,45.65,74694.14,0.0,0.02625,2e-05,3.49405]
[1776399420443,45.64,74693.87,0.0,0.02623,2e-05,3.4919]
[1776399425481,45.64,74692.01,0.0,0.02617,2e-05,3.48557]
[1776399428211,45.64,74697.08,0.0,0.02629,2e-05,3.49835]
[1776399428607,45.64,74697.3,0.0,0.02629,2e-05,3.49862]
[1776399429808,45.63,74697.3,0.0,0.02629,2e-05,3.49831]
[1776399430516,45.63,74697.27,0.0,0.02628,2e-05,3.49793]
[1776399435551,45.64,74697.19,0.0,0.02629,2e-05,3.49848]
[1776399448039,45.64,74696.11,0.0,0.02627,2e-05,3.4967]
[1776399455690,45.62,74695.63,0.0,0.0262,2e-05,3.48783]
[1776399460727,45.63,74703.83,0.0,0.02641,2e-05,3.51177]
[1776399465762,45.63,74709.68,0.0,0.02655,2e-05,3.52797]
[1776399471804,45.63,74708.23,0.0,0.02651,2e-05,3.523]
[1776399476838,45.62,74706.56,0.0,0.02646,2e-05,3.51704]
[1776399481873,45.62,74710.78,0.0,0.02654,2e-05,3.52667]
[1776399486910,45.62,74716.81,0.0,0.02668,2e-05,3.54265]
[1776399492122,45.61,74718.08,0.0,0.0267,2e-05,3.54471]
[1776399497984,45.61,74726.63,0.0,0.02688,2e-05,3.56504]
[1776399503020,45.6,74731.63,0.0,0.02698,2e-05,3.57658]
[1776399508304,45.59,74737.65,0.0,0.02711,2e-05,3.59119]
[1776399508405,45.59,74738.81,0.0,0.02713,2e-05,3.5935]
[1776399514097,45.59,74739.36,0.0,0.02713,2e-05,3.59252]
[1776399519134,45.6,74740.31,0.0,0.02717,2e-05,3.59692]
[1776399524167,45.59,74741.61,0.0,0.02719,2e-05,3.59907]
[1776399527124,45.59,74741.41,0.0,0.02717,2e-05,3.59767]
[1776399527193,45.59,74741.41,0.0,0.02717,2e-05,3.59767]
[1776399527256,45.59,74741.23,0.0,0.02717,2e-05,3.59676]
[1776399529105,45.59,74741.23,0.0,0.02716,2e-05,3.59633]
[1776399529309,45.59,74740.99,0.0,0.02715,2e-05,3.59482]
[1776399535246,45.58,74741.14,0.0,0.02713,2e-05,3.59309]
[1776399540283,45.57,74742.28,0.0,0.02714,2e-05,3.594]
[1776399543233,45.57,74742.43,0.0,0.02714,2e-05,3.59354]
[1776399543243,45.57,74742.43,0.0,0.02714,2e-05,3.59354]
[1776399543335,45.57,74742.37,0.0,0.02713,2e-05,3.59329]
[1776399544236,45.57,74742.37,0.0,0.02713,2e-05,3.59329]
[1776399544337,45.57,74742.37,0.0,0.02714,2e-05,3.59363]
[1776399545341,45.57,74742.37,0.0,0.02714,2e-05,3.59363]
[1776399549695,45.57,74739.49,0.0,0.02708,2e-05,3.58728]
[1776399549697,45.58,74739.03,0.0,0.02707,2e-05,3.58639]
[1776399553938,45.57,74739.25,0.0,0.02706,2e-05,3.58528]
[1776399554036,45.57,74739.2,0.0,0.02706,2e-05,3.58515]
[1776399559571,45.56,74741.42,0.0,0.02709,2e-05,3.58856]
[1776399565459,45.56,74744.98,0.0,0.02718,2e-05,3.5983]
[1776399570495,45.55,74755.31,0.0,0.02741,2e-05,3.62418]
[1776399575533,45.56,74760.34,0.0,0.02752,2e-05,3.63567]
[1776399578821,45.56,74773.73,0.0,0.02784,2e-05,3.67214]
[1776399584597,45.56,74777.34,0.0,0.02793,2e-05,3.68171]
[1776399589781,45.56,74778.66,0.0,0.02797,2e-05,3.68622]
[1776399594409,45.56,74779.22,0.0,0.02799,2e-05,3.68844]
[1776399594665,45.56,74778.11,0.0,0.02796,2e-05,3.68556]
[1776399598694,45.56,74793.11,0.0,0.02834,2e-05,3.72753]
[1776399600269,45.56,74798.0,0.0,0.02846,2e-05,3.74116]
[1776399605757,45.55,74797.7,0.0,0.02842,2e-05,3.73653]
[1776399608132,45.55,74792.6,0.0,0.02828,2e-05,3.72122]
[1776399608210,45.55,74792.6,0.0,0.02828,2e-05,3.72122]
[1776399608776,45.55,74791.29,0.0,0.02824,2e-05,3.71701]
[1776399609405,45.55,74791.29,0.0,0.02824,2e-05,3.71701]
[1776399610540,45.54,74789.71,0.0,0.0282,2e-05,3.71206]
[1776399610790,45.54,74789.71,0.0,0.02819,2e-05,3.71147]
[1776399615828,45.53,74785.77,0.0,0.02807,2e-05,3.69768]
[1776399617667,45.53,74784.17,0.0,0.02802,2e-05,3.6927]
[1776399617840,45.53,74783.51,0.0,0.028,2e-05,3.69031]
[1776399618683,45.53,74783.51,0.0,0.028,2e-05,3.69031]
[1776399619636,45.53,74782.91,0.0,0.02798,2e-05,3.68809]
[1776399624888,45.52,74772.04,0.0,0.02769,2e-05,3.65512]
[1776399629926,45.51,74768.42,0.0,0.02758,2e-05,3.64272]
[1776399634961,45.5,74767.01,0.0,0.0275,2e-05,3.63367]
[1776399639996,45.49,74764.43,0.0,0.02742,2e-05,3.62437]
[1776399645483,45.49,74763.47,0.0,0.02738,2e-05,3.61993]
[1776399645685,45.48,74764.22,0.0,0.02739,2e-05,3.62094]
[1776399651072,45.47,74772.19,0.0,0.02756,2e-05,3.64007]
[1776399656107,45.46,74774.02,0.0,0.02758,2e-05,3.64258]
[1776399661143,45.46,74773.7,0.0,0.02755,2e-05,3.6393]
[1776399667185,45.45,74772.38,0.0,0.02749,2e-05,3.63285]
[1776399672377,45.44,74771.25,0.0,0.02745,2e-05,3.62789]
[1776399678275,45.43,74758.09,0.0,0.0271,2e-05,3.58914]
[1776399683310,45.42,74761.99,0.0,0.02718,2e-05,3.59772]
[1776399688345,45.42,74766.45,0.0,0.02727,2e-05,3.60782]
[1776399693381,45.41,74770.46,0.0,0.02732,2e-05,3.61392]
[1776399698415,45.4,74772.46,0.0,0.02736,2e-05,3.6174]
[1776399703453,45.4,74776.03,0.0,0.02742,2e-05,3.62516]
[1776399710628,45.39,74782.93,0.0,0.02756,2e-05,3.64058]
[1776399716544,45.38,74776.58,0.0,0.02739,2e-05,3.62119]
[1776399721579,45.37,74770.93,0.0,0.02723,2e-05,3.60389]
[1776399725658,45.37,74754.26,0.0,0.02682,2e-05,3.55709]
[1776399729643,45.36,74743.26,0.0,0.02655,2e-05,3.52656]
[1776399734678,45.36,74744.56,0.0,0.02657,2e-05,3.52882]
[1776399739707,45.35,74743.22,0.0,0.02652,2e-05,3.52396]
[1776399744742,45.35,74743.34,0.0,0.02651,2e-05,3.52299]
[1776399749776,45.35,74745.72,0.0,0.02656,2e-05,3.52803]
[1776399754812,45.34,74751.07,0.0,0.02665,2e-05,3.53819]
[1776399759847,45.34,74749.48,0.0,0.0266,2e-05,3.53251]
[1776399765888,45.33,74749.0,0.0,0.02658,2e-05,3.52953]
[1776399771057,45.33,74744.04,0.0,0.02645,2e-05,3.51492]
[1776399778979,45.32,74744.62,0.0,0.02644,2e-05,3.51442]
[1776399784016,45.31,74746.96,0.0,0.02649,2e-05,3.51939]
[1776399789050,45.31,74749.23,0.0,0.02653,2e-05,3.52418]
[1776399792129,45.31,74750.18,0.0,0.02655,2e-05,3.52646]
[1776399792161,45.31,74750.89,0.0,0.02656,2e-05,3.52785]
[1776399792195,45.31,74750.89,0.0,0.02656,2e-05,3.52785]
[1776399793079,45.31,74750.89,0.0,0.02656,2e-05,3.5276]
[1776399799120,45.3,74747.92,0.0,0.02648,2e-05,3.51863]
[1776399804156,45.3,74746.62,0.0,0.02644,2e-05,3.51432]
[1776399809191,45.3,74745.33,0.0,0.0264,2e-05,3.51003]
[1776399817247,45.29,74745.1,0.0,0.02637,2e-05,3.50535]
[1776399822281,45.29,74754.62,0.0,0.02657,2e-05,3.52842]
[1776399825799,45.28,74756.93,0.0,0.02661,2e-05,3.53317]
[1776399825800,45.28,74757.77,0.0,0.02662,2e-05,3.53398]
[1776399831481,45.27,74759.82,0.0,0.02664,2e-05,3.53685]
[1776399837386,45.26,74762.02,0.0,0.02668,2e-05,3.54143]
[1776399843429,45.26,74761.13,0.0,0.02665,2e-05,3.53775]
[1776399851620,45.25,74761.0,0.0,0.02663,2e-05,3.53577]
[1776399857526,45.25,74760.9,0.0,0.02662,2e-05,3.53433]
[1776399863570,45.25,74761.35,0.0,0.02662,2e-05,3.5344]
[1776399869613,45.24,74761.53,0.0,0.02661,2e-05,3.53377]
[1776399874647,45.24,74761.09,0.0,0.02658,2e-05,3.52894]
[1776399877125,45.24,74761.09,0.0,0.02658,2e-05,3.52894]
[1776399877161,45.24,74761.33,0.0,0.02658,2e-05,3.52907]
[1776399877335,45.24,74761.33,0.0,0.02658,2e-05,3.52907]
[1776399877668,45.24,74761.33,0.0,0.02658,2e-05,3.52907]
[1776399879109,45.24,74761.33,0.0,0.02658,2e-05,3.52907]
[1776399879170,45.24,74761.92,0.0,0.02659,2e-05,3.5303]
[1776399884718,45.23,74762.27,0.0,0.02659,2e-05,3.53038]
[1776399891900,45.23,74762.46,0.0,0.02658,2e-05,3.52954]
[1776399898818,45.22,74762.26,0.0,0.02657,2e-05,3.52787]
[1776399903854,45.22,74752.38,0.0,0.02633,2e-05,3.50082]
[1776399908889,45.21,74751.97,0.0,0.02629,2e-05,3.49697]
[1776399913931,45.2,74741.74,0.0,0.02603,2e-05,3.46717]
[1776399918959,45.2,74747.19,0.0,0.02613,2e-05,3.47913]
[1776399925002,45.18,74747.07,0.0,0.0261,2e-05,3.47579]
[1776399930041,45.18,74748.08,0.0,0.0261,2e-05,3.47595]
[1776399937087,45.17,74746.51,0.0,0.02603,2e-05,3.46649]
[1776399942250,45.17,74744.32,0.0,0.02597,2e-05,3.46043]
[1776399948164,45.17,74742.74,0.0,0.02593,2e-05,3.45592]
[1776399953199,45.16,74740.81,0.0,0.02588,2e-05,3.45054]
[1776399961254,45.16,74740.73,0.0,0.02588,2e-05,3.4499]
[1776399966290,45.16,74739.78,0.0,0.02585,2e-05,3.44713]
[1776399971326,45.16,74740.7,0.0,0.02587,2e-05,3.44931]
[1776399976360,45.16,74742.59,0.0,0.02592,2e-05,3.45407]
[1776399983409,45.16,74742.14,0.0,0.0259,2e-05,3.45256]
[1776399988443,45.16,74740.66,0.0,0.02587,2e-05,3.44848]
[1776399992601,45.16,74757.47,0.0,0.02624,2e-05,3.49018]
[1776399998546,45.16,74758.4,0.0,0.02626,2e-05,3.49221]
[1776400006569,45.15,74754.48,0.0,0.02616,2e-05,3.48091]
[1776400012745,45.15,74751.42,0.0,0.02608,2e-05,3.47223]
[1776400019661,45.15,74750.49,0.0,0.02605,2e-05,3.46913]
[1776400026712,45.15,74749.73,0.0,0.02603,2e-05,3.46652]
[1776400032890,45.15,74748.82,0.0,0.026,2e-05,3.46363]
[1776400039802,45.14,74748.52,0.0,0.02599,2e-05,3.46223]
[1776400045845,45.14,74747.83,0.0,0.02597,2e-05,3.45989]
[1776400050882,45.14,74755.03,0.0,0.02613,2e-05,3.47852]
[1776400058448,45.14,74759.22,0.0,0.02621,2e-05,3.48642]
[1776400063976,45.13,74759.87,0.0,0.02621,2e-05,3.48678]
[1776400069006,45.13,74761.42,0.0,0.02624,2e-05,3.49021]
[1776400074047,45.13,74761.88,0.0,0.02625,2e-05,3.49071]
[1776400081094,45.13,74763.69,0.0,0.02628,2e-05,3.49448]
[1776400086129,45.12,74762.82,0.0,0.02625,2e-05,3.49141]
[1776400091219,45.12,74762.57,0.0,0.02624,2e-05,3.49014]
[1776400102241,45.12,74762.22,0.0,0.02622,2e-05,3.48742]
[1776400103381,45.12,74750.6,0.0,0.02594,2e-05,3.45645]
[1776400109289,45.11,74753.44,0.0,0.02599,2e-05,3.46188]
[1776400114324,45.1,74754.54,0.0,0.02597,2e-05,3.45908]
[1776400119362,45.09,74754.81,0.0,0.02595,2e-05,3.45682]
[1776400125407,45.08,74757.04,0.0,0.02597,2e-05,3.45913]
[1776400130442,45.07,74757.76,0.0,0.02596,2e-05,3.45804]
[1776400135476,45.06,74764.78,0.0,0.0261,2e-05,3.47357]
[1776400140512,45.04,74763.3,0.0,0.02603,2e-05,3.46654]
[1776400145551,45.03,74760.96,0.0,0.02595,2e-05,3.45736]
[1776400150585,45.02,74761.35,0.0,0.02594,2e-05,3.45544]
[1776400156628,45.01,74761.24,0.0,0.0259,2e-05,3.45165]
[1776400161663,45.0,74763.2,0.0,0.02592,2e-05,3.45392]
[1776400166698,44.99,74763.6,0.0,0.0259,2e-05,3.45208]
[1776400171733,44.98,74763.13,0.0,0.02585,2e-05,3.44526]
[1776400176768,44.97,74762.97,0.0,0.02582,2e-05,3.44203]
[1776400181802,44.96,74762.35,0.0,0.02578,2e-05,3.43762]
[1776400186838,44.96,74761.67,0.0,0.02574,2e-05,3.43309]
[1776400191873,44.95,74761.08,0.0,0.0257,2e-05,3.42885]
[1776400196908,44.94,74755.28,0.0,0.02554,2e-05,3.41101]
[1776400201944,44.93,74760.08,0.0,0.02563,2e-05,3.42114]
[1776400204081,44.93,74749.18,0.0,0.02538,2e-05,3.392]
[1776400209999,44.93,74757.53,0.0,0.02557,2e-05,3.41407]
[1776400215036,44.93,74758.69,0.0,0.0256,2e-05,3.41716]
[1776400222086,44.93,74759.08,0.0,0.02561,2e-05,3.41822]
[1776400227122,44.93,74759.75,0.0,0.02562,2e-05,3.42001]
[1776400232161,44.93,74759.76,0.0,0.0256,2e-05,3.41735]
[1776400237206,44.93,74761.41,0.0,0.02564,2e-05,3.42169]
[1776400243239,44.93,74761.68,0.0,0.02565,2e-05,3.42237]
[1776400248269,44.93,74761.66,0.0,0.02565,2e-05,3.42228]
[1776400254433,44.93,74759.33,0.0,0.02559,2e-05,3.41616]
[1776400260353,44.93,74764.01,0.0,0.0257,2e-05,3.42855]
[1776400267402,44.93,74770.54,0.0,0.02585,2e-05,3.44562]
[1776400272436,44.93,74770.72,0.0,0.02586,2e-05,3.44594]
[1776400277471,44.93,74772.44,0.0,0.02589,2e-05,3.45034]
[1776400282507,44.93,74775.16,0.0,0.02596,2e-05,3.45734]
[1776400289555,44.92,74774.46,0.0,0.02594,2e-05,3.45516]
[1776400294713,44.92,74774.18,0.0,0.02591,2e-05,3.45148]
[1776400301641,44.92,74772.83,0.0,0.02588,2e-05,3.44764]
[1776400306675,44.92,74773.24,0.0,0.02588,2e-05,3.44856]
[1776400311710,44.92,74773.69,0.0,0.02589,2e-05,3.44959]
[1776400317209,44.92,74777.0,0.0,0.02597,2e-05,3.45826]
[1776400322791,44.92,74782.08,0.0,0.02609,2e-05,3.47142]
[1776400328341,44.92,74783.41,0.0,0.02612,2e-05,3.47489]
[1776400333864,44.92,74780.29,0.0,0.02604,2e-05,3.46628]
[1776400345063,44.92,74775.76,0.0,0.02593,2e-05,3.45395]
[1776400353000,44.92,74771.22,0.0,0.0258,2e-05,3.43901]
[1776400357538,44.92,74772.06,0.0,0.02582,2e-05,3.44118]
[1776400357598,44.92,74772.06,0.0,0.02582,2e-05,3.44118]
[1776400357690,44.92,74772.06,0.0,0.02582,2e-05,3.44118]
[1776400357718,44.92,74772.06,0.0,0.02582,2e-05,3.44118]
[1776400357736,44.92,74777.37,0.0,0.02595,2e-05,3.45519]
[1776400359694,44.92,74777.37,0.0,0.02595,2e-05,3.45519]
[1776400359795,44.92,74787.34,0.0,0.02618,2e-05,3.48151]
[1776400362751,44.92,74788.75,0.0,0.02621,2e-05,3.4851]
[1776400362818,44.91,74790.64,0.0,0.02625,2e-05,3.4898]
[1776400368409,44.91,74793.49,0.0,0.02631,2e-05,3.49671]
[1776400374148,44.91,74797.65,0.0,0.0264,2e-05,3.50656]
[1776400379181,44.9,74799.59,0.0,0.02644,2e-05,3.51082]
[1776400384220,44.9,74803.42,0.0,0.02652,2e-05,3.52015]
[1776400389252,44.9,74810.93,0.0,0.02669,2e-05,3.53936]
[1776400395418,44.89,74811.7,0.0,0.02669,2e-05,3.53987]
[1776400401335,44.89,74810.48,0.0,0.02666,2e-05,3.5355]
[1776400407378,44.88,74810.92,0.0,0.02665,2e-05,3.53525]
[1776400412413,44.88,74811.45,0.0,0.02664,2e-05,3.53292]
[1776400417447,44.88,74812.04,0.0,0.02664,2e-05,3.53354]
[1776400422483,44.87,74812.03,0.0,0.02663,2e-05,3.53256]
[1776400427518,44.87,74814.27,0.0,0.02668,2e-05,3.53768]
[1776400432553,44.87,74815.89,0.0,0.02671,2e-05,3.54107]
[1776400437588,44.86,74816.19,0.0,0.02671,2e-05,3.54087]
[1776400442623,44.86,74816.97,0.0,0.02672,2e-05,3.54195]
[1776400447673,44.86,74819.06,0.0,0.02676,2e-05,3.54655]
[1776400452706,44.85,74828.89,0.0,0.02698,2e-05,3.57198]
[1776400457742,44.85,74828.16,0.0,0.02695,2e-05,3.56866]
[1776400462777,44.84,74826.23,0.0,0.02689,2e-05,3.56208]
[1776400467812,44.84,74826.79,0.0,0.0269,2e-05,3.56229]
[1776400472846,44.84,74827.45,0.0,0.02688,2e-05,3.56003]
[1776400477881,44.83,74827.25,0.0,0.02686,2e-05,3.55824]
[1776400482916,44.83,74828.63,0.0,0.02689,2e-05,3.56076]
[1776400487953,44.82,74828.41,0.0,0.02687,2e-05,3.55868]
[1776400496121,44.82,74825.11,0.0,0.02677,2e-05,3.548]
[1776400502050,44.81,74833.09,0.0,0.02695,2e-05,3.56804]
[1776400507705,44.81,74831.64,0.0,0.0269,2e-05,3.5629]
[1776400507777,44.81,74831.64,0.0,0.0269,2e-05,3.5629]
[1776400507789,44.8,74830.75,0.0,0.02688,2e-05,3.55989]
[1776400508039,44.8,74830.75,0.0,0.02688,2e-05,3.55989]
[1776400508124,44.8,74845.82,0.0,0.02724,2e-05,3.60106]
[1776400509359,44.8,74845.82,0.0,0.02724,2e-05,3.60106]
[1776400509399,44.8,74852.85,0.0,0.02741,2e-05,3.62008]
[1776400515142,44.8,74857.03,0.0,0.02749,2e-05,3.62923]
[1776400520176,44.79,74853.82,0.0,0.0274,2e-05,3.61832]
[1776400525211,44.78,74846.21,0.0,0.02719,2e-05,3.59553]
[1776400530247,44.78,74836.87,0.0,0.02695,2e-05,3.56827]
[1776400535282,44.77,74836.89,0.0,0.02692,2e-05,3.564]
[1776400540316,44.77,74842.03,0.0,0.02703,2e-05,3.57647]
[1776400545351,44.76,74841.8,0.0,0.02701,2e-05,3.57425]
[1776400550391,44.76,74842.93,0.0,0.02702,2e-05,3.57578]
[1776400555425,44.75,74841.46,0.0,0.02697,2e-05,3.57024]
[1776400560459,44.75,74838.73,0.0,0.02689,2e-05,3.56131]
[1776400566628,44.74,74837.05,0.0,0.02683,2e-05,3.55475]
[1776400572729,44.74,74837.0,0.0,0.02682,2e-05,3.55321]
[1776400578586,44.73,74831.72,0.0,0.02667,2e-05,3.53697]
[1776400583624,44.72,74831.99,0.0,0.02667,2e-05,3.53643]
[1776400589664,44.72,74832.83,0.0,0.02668,2e-05,3.53722]
[1776400594699,44.72,74829.66,0.0,0.02657,2e-05,3.52469]
[1776400599735,44.71,74825.45,0.0,0.02646,2e-05,3.5123]
[1776400604769,44.71,74823.4,0.0,0.0264,2e-05,3.50588]
[1776400609805,44.71,74822.66,0.0,0.02638,2e-05,3.50301]
[1776400614843,44.7,74830.4,0.0,0.02655,2e-05,3.52303]
[1776400619874,44.7,74833.83,0.0,0.02663,2e-05,3.5313]
[1776400624910,44.7,74833.46,0.0,0.02661,2e-05,3.52929]
[1776400629949,44.69,74839.09,0.0,0.02674,2e-05,3.54351]
[1776400637122,44.69,74838.84,0.0,0.02672,2e-05,3.54128]
[1776400644047,44.68,74837.12,0.0,0.02666,2e-05,3.53509]
[1776400649083,44.68,74835.62,0.0,0.02662,2e-05,3.53]
[1776400650853,44.68,74835.66,0.0,0.02661,2e-05,3.52991]
[1776400650863,44.68,74835.66,0.0,0.02661,2e-05,3.52991]
[1776400651101,44.68,74835.85,0.0,0.0266,2e-05,3.52748]
[1776400652103,44.68,74854.69,0.0,0.02705,2e-05,3.57863]
[1776400652563,44.68,74854.69,0.0,0.02705,2e-05,3.57863]
[1776400653110,44.68,74859.79,0.0,0.02717,2e-05,3.59234]
[1776400658145,44.67,74859.73,0.0,0.02716,2e-05,3.59068]
[1776400663184,44.67,74860.38,0.0,0.02716,2e-05,3.59098]
[1776400668219,44.66,74861.22,0.0,0.02717,2e-05,3.59178]
[1776400673486,44.66,74862.25,0.0,0.02718,2e-05,3.59339]
[1776400680302,44.65,74862.48,0.0,0.02717,2e-05,3.59159]
[1776400685337,44.65,74868.28,0.0,0.02729,2e-05,3.60601]
[1776400692388,44.64,74872.09,0.0,0.02737,2e-05,3.61415]
[1776400697574,44.63,74877.31,0.0,0.02748,2e-05,3.62684]
[1776400703464,44.62,74870.52,0.0,0.02729,2e-05,3.60604]
[1776400708500,44.62,74864.55,0.0,0.02713,2e-05,3.58812]
[1776400713535,44.62,74857.99,0.0,0.02694,2e-05,3.56598]
[1776400717714,44.61,74846.55,0.0,0.02665,2e-05,3.53368]
[1776400723605,44.61,74844.16,0.0,0.02659,2e-05,3.52628]
[1776400728640,44.61,74838.96,0.0,0.02646,2e-05,3.51129]
[1776400733679,44.6,74837.86,0.0,0.02642,2e-05,3.50741]
[1776400738710,44.6,74837.55,0.0,0.02641,2e-05,3.50585]
[1776400743881,44.6,74832.42,0.0,0.02628,2e-05,3.49157]
[1776400749888,44.6,74824.9,0.0,0.0261,2e-05,3.47062]
[1776400757994,44.59,74819.69,0.0,0.02596,2e-05,3.45586]
[1776400763885,44.59,74821.25,0.0,0.026,2e-05,3.45952]
[1776400768922,44.59,74824.45,0.0,0.02607,2e-05,3.46765]
[1776400774224,44.59,74825.68,0.0,0.02608,2e-05,3.46784]
[1776400779998,44.59,74823.86,0.0,0.02603,2e-05,3.46222]
[1776400786042,44.58,74823.4,0.0,0.02601,2e-05,3.46039]
[1776400793091,44.58,74824.93,0.0,0.02604,2e-05,3.4638]
[1776400798275,44.58,74827.44,0.0,0.02609,2e-05,3.47003]
[1776400804169,44.58,74835.89,0.0,0.02629,2e-05,3.49214]
[1776400809203,44.58,74827.23,0.0,0.02608,2e-05,3.46817]
[1776400814239,44.57,74824.09,0.0,0.026,2e-05,3.45925]
[1776400819274,44.57,74823.25,0.0,0.02597,2e-05,3.45653]
[1776400824310,44.57,74818.52,0.0,0.02586,2e-05,3.44346]
[1776400829347,44.57,74817.63,0.0,0.02583,2e-05,3.44068]
[1776400835394,44.57,74817.32,0.0,0.0258,2e-05,3.43665]
[1776400840425,44.57,74823.4,0.0,0.02594,2e-05,3.45237]
[1776400845463,44.56,74834.8,0.0,0.02621,2e-05,3.48236]
[1776400850495,44.56,74840.07,0.0,0.02632,2e-05,3.49569]
[1776400855531,44.56,74836.32,0.0,0.02623,2e-05,3.48471]
[1776400860572,44.56,74831.84,0.0,0.02611,2e-05,3.47191]
[1776400865604,44.55,74830.95,0.0,0.02609,2e-05,3.46886]
[1776400870639,44.55,74829.81,0.0,0.02605,2e-05,3.46518]
[1776400875674,44.55,74829.53,0.0,0.02604,2e-05,3.46389]
[1776400884738,44.55,74830.73,0.0,0.02606,2e-05,3.46612]
[1776400889772,44.55,74835.21,0.0,0.02616,2e-05,3.4776]
[1776400894807,44.54,74836.78,0.0,0.02618,2e-05,3.47847]
[1776400899847,44.54,74839.38,0.0,0.02623,2e-05,3.48474]
[1776400904879,44.54,74845.51,0.0,0.02637,2e-05,3.5006]
[1776400909916,44.54,74845.09,0.0,0.02635,2e-05,3.49869]
[1776400919143,44.53,74846.69,0.0,0.02638,2e-05,3.50165]
[1776400925021,44.53,74846.97,0.0,0.02638,2e-05,3.50148]
[1776400930056,44.53,74845.16,0.0,0.02633,2e-05,3.49583]
[1776400935090,44.52,74838.26,0.0,0.02616,2e-05,3.4765]
[1776400940126,44.52,74837.0,0.0,0.02612,2e-05,3.47258]
[1776400945160,44.52,74825.72,0.0,0.02585,2e-05,3.44189]
[1776400951203,44.52,74818.09,0.0,0.02565,2e-05,3.41869]
[1776400956239,44.52,74821.87,0.0,0.02574,2e-05,3.4287]
[1776400961273,44.52,74821.34,0.0,0.02573,2e-05,3.42719]
[1776400968327,44.52,74820.47,0.0,0.02571,2e-05,3.42472]
[1776400973363,44.52,74818.31,0.0,0.02565,2e-05,3.41884]
[1776400978397,44.52,74816.96,0.0,0.02562,2e-05,3.41513]
[1776400983432,44.52,74819.22,0.0,0.02567,2e-05,3.42105]
[1776400988466,44.52,74821.6,0.0,0.02573,2e-05,3.42731]
[1776400993501,44.52,74822.93,0.0,0.02576,2e-05,3.43078]
[1776400999705,44.52,74823.97,0.0,0.02578,2e-05,3.43342]
[1776401005180,44.52,74824.03,0.0,0.02578,2e-05,3.43351]
[1776401005254,44.52,74824.03,0.0,0.02578,2e-05,3.43351]
[1776401005286,44.52,74823.9,0.0,0.02578,2e-05,3.43313]
[1776401007121,44.52,74823.9,0.0,0.02578,2e-05,3.43313]
[1776401007310,44.52,74824.61,0.0,0.0258,2e-05,3.43544]
[1776401012412,44.52,74824.75,0.0,0.02581,2e-05,3.43622]
[1776401017670,44.52,74826.24,0.0,0.02582,2e-05,3.4374]
[1776401025734,44.52,74826.89,0.0,0.02584,2e-05,3.43907]
[1776401031768,44.52,74828.48,0.0,0.02587,2e-05,3.44324]
[1776401037811,44.52,74828.55,0.0,0.02587,2e-05,3.44334]
[1776401042846,44.52,74831.55,0.0,0.02594,2e-05,3.45129]
[1776401047895,44.52,74840.49,0.0,0.02616,2e-05,3.47519]
[1776401053938,44.52,74840.68,0.0,0.02616,2e-05,3.47531]
[1776401060129,44.51,74840.05,0.0,0.02614,2e-05,3.47315]
[1776401066026,44.51,74842.39,0.0,0.02619,2e-05,3.47905]
[1776401073073,44.51,74841.84,0.0,0.02615,2e-05,3.47432]
[1776401078107,44.51,74840.42,0.0,0.02612,2e-05,3.47017]
[1776401083143,44.51,74840.2,0.0,0.02611,2e-05,3.46927]
[1776401089185,44.51,74839.59,0.0,0.02609,2e-05,3.4673]
[1776401094220,44.51,74838.91,0.0,0.02607,2e-05,3.46522]
[1776401100411,44.51,74838.73,0.0,0.02606,2e-05,3.46445]
[1776401106306,44.51,74837.01,0.0,0.02602,2e-05,3.45961]
[1776401111342,44.5,74838.54,0.0,0.02606,2e-05,3.46351]
[1776401117390,44.5,74838.21,0.0,0.02605,2e-05,3.46234]
[1776401123432,44.5,74833.78,0.0,0.02594,2e-05,3.45024]
[1776401128468,44.5,74831.97,0.0,0.0259,2e-05,3.44531]
[1776401133501,44.5,74828.83,0.0,0.0258,2e-05,3.43414]
[1776401139544,44.5,74827.89,0.0,0.02578,2e-05,3.43173]
[1776401144580,44.5,74832.84,0.0,0.0259,2e-05,3.44501]
[1776401149615,44.5,74834.84,0.0,0.02594,2e-05,3.45032]
[1776401156664,44.5,74835.66,0.0,0.02596,2e-05,3.4524]
[1776401166736,44.5,74831.56,0.0,0.02586,2e-05,3.44129]
[1776401171771,44.5,74824.99,0.0,0.02571,2e-05,3.42371]
[1776401179825,44.5,74823.02,0.0,0.02566,2e-05,3.41847]
[1776401184860,44.5,74820.6,0.0,0.02561,2e-05,3.41204]
[1776401189895,44.5,74821.37,0.0,0.02562,2e-05,3.4141]
[1776401194930,44.5,74821.99,0.0,0.02562,2e-05,3.41299]
[1776401201677,44.5,74821.57,0.0,0.02561,2e-05,3.41179]
[1776401201750,44.5,74821.59,0.0,0.02561,2e-05,3.41179]
[1776401202160,44.5,74821.59,0.0,0.02561,2e-05,3.41179]
[1776401202266,44.5,74835.94,0.0,0.02595,2e-05,3.45006]
[1776401204062,44.5,74835.94,0.0,0.02595,2e-05,3.44993]
[1776401204290,44.5,74835.94,0.0,0.02595,2e-05,3.44993]
[1776401204346,44.5,74831.38,0.0,0.02584,2e-05,3.43765]
[1776401211182,44.5,74830.65,0.0,0.02582,2e-05,3.43525]
[1776401218094,44.5,74832.21,0.0,0.02585,2e-05,3.43903]
[1776401223129,44.5,74829.14,0.0,0.02577,2e-05,3.43052]
[1776401228164,44.5,74830.35,0.0,0.0258,2e-05,3.4335]
[1776401233208,44.5,74831.04,0.0,0.02581,2e-05,3.43513]
[1776401239503,44.49,74831.02,0.0,0.02581,2e-05,3.43493]
[1776401246294,44.49,74828.4,0.0,0.02575,2e-05,3.42767]
[1776401251476,44.49,74829.68,0.0,0.02576,2e-05,3.42827]
[1776401257371,44.49,74824.88,0.0,0.02564,2e-05,3.41535]
[1776401262406,44.49,74823.95,0.0,0.02562,2e-05,3.41293]
[1776401267440,44.49,74821.2,0.0,0.02556,2e-05,3.40569]
[1776401272476,44.49,74820.23,0.0,0.02554,2e-05,3.4032]
[1776401277511,44.49,74819.91,0.0,0.02553,2e-05,3.40243]
[1776401282545,44.49,74814.98,0.0,0.02542,2e-05,3.38946]
[1776401287580,44.5,74819.89,0.0,0.02554,2e-05,3.40343]
[1776401292615,44.5,74819.13,0.0,0.02552,2e-05,3.40173]
[1776401297650,44.5,74817.95,0.0,0.0255,2e-05,3.39887]
[1776401308728,44.5,74818.04,0.0,0.0255,2e-05,3.39925]
[1776401313764,44.5,74812.41,0.0,0.02535,2e-05,3.38173]
[1776401318800,44.5,74802.93,0.0,0.02513,2e-05,3.3569]
[1776401323833,44.5,74805.2,0.0,0.02519,2e-05,3.36326]
[1776401328868,44.5,74805.13,0.0,0.02519,2e-05,3.3634]
[1776401334512,44.5,74805.59,0.0,0.0252,2e-05,3.36482]
[1776401339946,44.51,74801.27,0.0,0.02511,2e-05,3.35419]
[1776401344982,44.51,74789.83,0.0,0.02485,2e-05,3.32486]
[1776401350018,44.51,74787.58,0.0,0.02481,2e-05,3.31993]
[1776401355050,44.51,74791.54,0.0,0.02491,2e-05,3.33118]
[1776401362250,44.52,74793.68,0.0,0.02497,2e-05,3.33806]
[1776401368146,44.52,74792.35,0.0,0.02495,2e-05,3.33571]
[1776401373182,44.53,74793.03,0.0,0.02495,2e-05,3.33573]
[1776401378216,44.53,74794.65,0.0,0.025,2e-05,3.34084]
[1776401383252,44.53,74794.61,0.0,0.02501,2e-05,3.34154]
[1776401389301,44.54,74791.16,0.0,0.02494,2e-05,3.33354]
[1776401394332,44.54,74788.7,0.0,0.02488,2e-05,3.32765]
[1776401399367,44.54,74785.36,0.0,0.02482,2e-05,3.31972]
[1776401404409,44.54,74778.27,0.0,0.02466,2e-05,3.30183]
[1776401409439,44.54,74784.28,0.0,0.0248,2e-05,3.31832]
[1776401416489,44.55,74783.9,0.0,0.0248,2e-05,3.3181]
[1776401421529,44.55,74779.58,0.0,0.02471,2e-05,3.30739]
[1776401426560,44.55,74778.27,0.0,0.02468,2e-05,3.30451]
[1776401432744,44.55,74777.75,0.0,0.02466,2e-05,3.30111]
[1776401439652,44.56,74776.81,0.0,0.02464,2e-05,3.29935]
[1776401442211,44.56,74775.49,0.0,0.02461,2e-05,3.29603]
[1776401442311,44.56,74775.49,0.0,0.02461,2e-05,3.29603]
[1776401442411,44.56,74775.49,0.0,0.02461,2e-05,3.29603]
[1776401442821,44.56,74789.76,0.0,0.02494,2e-05,3.33334]
[1776401444000,44.56,74789.76,0.0,0.02494,2e-05,3.33343]
[1776401444687,44.56,74792.83,0.0,0.02501,2e-05,3.34149]
[1776401449720,44.56,74796.62,0.0,0.0251,2e-05,3.35154]
[1776401454757,44.56,74799.48,0.0,0.02517,2e-05,3.35916]
[1776401459793,44.56,74804.37,0.0,0.02528,2e-05,3.37215]
[1776401462963,44.56,74825.59,0.0,0.02578,2e-05,3.42841]
[1776401468860,44.56,74832.48,0.0,0.02593,2e-05,3.44633]
[1776401473895,44.55,74835.4,0.0,0.026,2e-05,3.4537]
[1776401478930,44.55,74836.25,0.0,0.02602,2e-05,3.45552]
[1776401483965,44.55,74835.22,0.0,0.02599,2e-05,3.45235]
[1776401488999,44.55,74835.46,0.0,0.02599,2e-05,3.45261]
[1776401494035,44.55,74837.78,0.0,0.02602,2e-05,3.45571]
[1776401499073,44.55,74837.91,0.0,0.02602,2e-05,3.45569]
[1776401506124,44.55,74837.74,0.0,0.02601,2e-05,3.45474]
[1776401510161,44.55,74835.36,0.0,0.02595,2e-05,3.44815]
[1776401510184,44.55,74835.36,0.0,0.02595,2e-05,3.44815]
[1776401510289,44.55,74835.36,0.0,0.02595,2e-05,3.44815]
[1776401510298,44.55,74837.15,0.0,0.026,2e-05,3.45289]
[1776401516195,44.55,74840.27,0.0,0.02609,2e-05,3.46299]
[1776401521229,44.56,74840.6,0.0,0.02611,2e-05,3.4656]
[1776401526802,44.56,74834.96,0.0,0.02598,2e-05,3.45141]
[1776401526851,44.56,74834.28,0.0,0.02597,2e-05,3.44945]
[1776401533454,44.56,74832.73,0.0,0.02593,2e-05,3.44489]
[1776401539356,44.56,74822.91,0.0,0.02569,2e-05,3.41843]
[1776401544399,44.56,74826.22,0.0,0.02577,2e-05,3.42719]
[1776401549426,44.56,74828.17,0.0,0.02581,2e-05,3.43224]
[1776401555467,44.56,74829.1,0.0,0.02582,2e-05,3.4319]
[1776401560508,44.56,74826.83,0.0,0.02576,2e-05,3.42578]
[1776401565538,44.56,74826.82,0.0,0.02576,2e-05,3.42581]
[1776401570574,44.56,74827.47,0.0,0.02578,2e-05,3.4276]
[1776401577622,44.56,74828.59,0.0,0.02581,2e-05,3.43064]
[1776401582657,44.56,74827.73,0.0,0.02579,2e-05,3.42838]
[1776401587692,44.56,74828.3,0.0,0.0258,2e-05,3.42992]
[1776401593876,44.56,74830.41,0.0,0.02585,2e-05,3.43547]
[1776401599776,44.56,74828.33,0.0,0.0258,2e-05,3.42981]
[1776401604812,44.56,74827.96,0.0,0.02579,2e-05,3.42878]
[1776401609847,44.56,74827.53,0.0,0.02578,2e-05,3.4276]
[1776401614881,44.56,74825.2,0.0,0.0257,2e-05,3.41868]
[1776401619916,44.56,74825.55,0.0,0.02571,2e-05,3.41964]
[1776401626964,44.56,74825.58,0.0,0.02571,2e-05,3.41976]
[1776401631134,44.56,74825.63,0.0,0.02571,2e-05,3.4199]
[1776401631167,44.56,74825.63,0.0,0.02571,2e-05,3.4199]
[1776401631999,44.56,74827.7,0.0,0.02576,2e-05,3.42543]
[1776401634687,44.56,74831.97,0.0,0.02586,2e-05,3.43679]
[1776401635023,44.56,74831.97,0.0,0.02586,2e-05,3.43676]
[1776401637935,44.56,74830.92,0.0,0.02584,2e-05,3.43389]
[1776401638043,44.56,74830.08,0.0,0.02582,2e-05,3.43162]
[1776401643077,44.56,74830.77,0.0,0.02583,2e-05,3.43331]
[1776401648112,44.55,74830.41,0.0,0.02582,2e-05,3.43219]
[1776401653150,44.55,74830.43,0.0,0.02582,2e-05,3.4321]
[1776401658181,44.55,74829.42,0.0,0.0258,2e-05,3.42927]
[1776401663218,44.55,74828.34,0.0,0.02577,2e-05,3.42628]
[1776401668252,44.55,74827.37,0.0,0.02575,2e-05,3.42362]
[1776401673286,44.55,74822.44,0.0,0.02561,2e-05,3.40775]
[1776401678326,44.55,74820.9,0.0,0.02558,2e-05,3.40376]
[1776401683357,44.55,74820.55,0.0,0.02557,2e-05,3.40295]
[1776401688391,44.55,74810.28,0.0,0.02533,2e-05,3.37605]
[1776401694582,44.56,74808.46,0.0,0.02529,2e-05,3.37173]
[1776401701483,44.56,74809.73,0.0,0.02533,2e-05,3.37572]
[1776401708531,44.56,74809.93,0.0,0.02534,2e-05,3.37695]
[1776401714729,44.56,74810.67,0.0,0.02536,2e-05,3.37966]
[1776401722629,44.57,74813.01,0.0,0.02543,2e-05,3.38658]
[1776401727665,44.57,74809.59,0.0,0.02535,2e-05,3.37808]
[1776401734870,44.57,74807.31,0.0,0.02529,2e-05,3.37033]
[1776401740765,44.57,74798.5,0.0,0.02509,2e-05,3.34804]
[1776401745800,44.58,74795.27,0.0,0.02503,2e-05,3.34045]
[1776401750834,44.58,74795.07,0.0,0.02503,2e-05,3.34073]
[1776401756876,44.58,74794.4,0.0,0.02502,2e-05,3.33988]
[1776401761913,44.59,74794.14,0.0,0.02502,2e-05,3.3399]
[1776401766950,44.59,74799.05,0.0,0.02514,2e-05,3.3534]
[1776401771986,44.59,74794.44,0.0,0.02504,2e-05,3.34191]
[1776401778028,44.59,74794.43,0.0,0.02504,2e-05,3.34262]
[1776401780826,44.59,74792.27,0.0,0.025,2e-05,3.3372]
[1776401781051,44.59,74791.1,0.0,0.02497,2e-05,3.33425]
[1776401782057,44.59,74812.41,0.0,0.02547,2e-05,3.39079]
[1776401782506,44.59,74812.41,0.0,0.02547,2e-05,3.39079]
[1776401783063,44.6,74823.79,0.0,0.02574,2e-05,3.42143]
[1776401786523,44.6,74821.34,0.0,0.02568,2e-05,3.41484]
[1776401787091,44.6,74818.4,0.0,0.02561,2e-05,3.40703]
[1776401792127,44.6,74824.7,0.0,0.02574,2e-05,3.42109]
[1776401797162,44.6,74826.21,0.0,0.02578,2e-05,3.42512]
[1776401803203,44.6,74827.89,0.0,0.02582,2e-05,3.4296]
[1776401809249,44.6,74829.33,0.0,0.02585,2e-05,3.43341]
[1776401815287,44.6,74819.22,0.0,0.02561,2e-05,3.40667]
[1776401820322,44.6,74811.75,0.0,0.02544,2e-05,3.38706]
[1776401825358,44.6,74801.22,0.0,0.0252,2e-05,3.35973]
[1776401831399,44.6,74797.3,0.0,0.02512,2e-05,3.35008]
[1776401838449,44.6,74793.93,0.0,0.02505,2e-05,3.34211]
[1776401843483,44.61,74785.51,0.0,0.02486,2e-05,3.32082]
[1776401849525,44.61,74783.0,0.0,0.02481,2e-05,3.31527]
[1776401855721,44.61,74783.42,0.0,0.02481,2e-05,3.31468]
[1776401862427,44.62,74787.62,0.0,0.02491,2e-05,3.32638]
[1776401871681,44.62,74784.66,0.0,0.02486,2e-05,3.32016]
[1776401876716,44.62,74782.46,0.0,0.02481,2e-05,3.31517]
[1776401882416,44.62,74782.08,0.0,0.02481,2e-05,3.31475]
[1776401887793,44.63,74783.05,0.0,0.02484,2e-05,3.31816]
[1776401892828,44.63,74781.59,0.0,0.02481,2e-05,3.31491]
[1776401897862,44.63,74780.22,0.0,0.02479,2e-05,3.3119]
[1776401902898,44.63,74781.56,0.0,0.02482,2e-05,3.31591]
[1776401907934,44.64,74781.99,0.0,0.02484,2e-05,3.31762]
[1776401912968,44.64,74785.0,0.0,0.02489,2e-05,3.3233]
[1776401918006,44.64,74794.88,0.0,0.02512,2e-05,3.34946]
[1776401924046,44.64,74796.77,0.0,0.02517,2e-05,3.35475]
[1776401929081,44.64,74797.84,0.0,0.02519,2e-05,3.35783]
[1776401934116,44.64,74800.15,0.0,0.02525,2e-05,3.36419]
[1776401939151,44.64,74800.08,0.0,0.02525,2e-05,3.36429]
[1776401944186,44.64,74798.65,0.0,0.02522,2e-05,3.36093]
[1776401949220,44.65,74797.84,0.0,0.02521,2e-05,3.35923]
[1776401954256,44.65,74797.47,0.0,0.0252,2e-05,3.35872]
[1776401959290,44.65,74802.06,0.0,0.02531,2e-05,3.3712]
[1776401964326,44.65,74802.2,0.0,0.02531,2e-05,3.37142]
[1776401970369,44.64,74803.69,0.0,0.02533,2e-05,3.3729]
[1776401976409,44.63,74804.76,0.0,0.02531,2e-05,3.37066]
[1776401981445,44.63,74805.9,0.0,0.02532,2e-05,3.37174]
[1776401986482,44.62,74806.92,0.0,0.02533,2e-05,3.3725]
[1776401991517,44.61,74807.91,0.0,0.02533,2e-05,3.37321]
[1776401996717,44.61,74808.35,0.0,0.02533,2e-05,3.37247]
[1776402002594,44.6,74810.37,0.0,0.02535,2e-05,3.37552]
[1776402007628,44.59,74814.32,0.0,0.02543,2e-05,3.384]
[1776402012664,44.58,74817.68,0.0,0.02549,2e-05,3.39094]
[1776402017698,44.58,74819.21,0.0,0.02551,2e-05,3.39296]
[1776402023741,44.57,74818.16,0.0,0.02546,2e-05,3.38772]
[1776402028780,44.56,74817.33,0.0,0.02542,2e-05,3.38349]
[1776402034832,44.55,74816.79,0.0,0.02537,2e-05,3.37693]
[1776402039858,44.55,74813.8,0.0,0.02528,2e-05,3.3671]
[1776402044892,44.54,74813.93,0.0,0.02527,2e-05,3.36552]
[1776402050935,44.53,74813.78,0.0,0.02524,2e-05,3.36281]
[1776402057139,44.52,74813.11,0.0,0.0252,2e-05,3.35838]
[1776402063017,44.52,74813.44,0.0,0.02519,2e-05,3.35737]
[1776402068056,44.51,74813.3,0.0,0.02517,2e-05,3.35511]
[1776402075105,44.5,74818.99,0.0,0.02528,2e-05,3.3669]
[1776402087352,44.48,74816.61,0.0,0.02518,2e-05,3.35586]
[1776402093231,44.48,74816.34,0.0,0.02513,2e-05,3.35011]
[1776402098266,44.47,74813.55,0.0,0.02505,2e-05,3.34086]
[1776402104309,44.46,74814.11,0.0,0.02504,2e-05,3.34011]
[1776402109344,44.46,74812.2,0.0,0.02498,2e-05,3.3333]
[1776402114378,44.45,74815.33,0.0,0.02504,2e-05,3.33979]
[1776402120421,44.44,74814.19,0.0,0.025,2e-05,3.33483]
[1776402125457,44.44,74821.06,0.0,0.02514,2e-05,3.35129]
[1776402131498,44.43,74827.48,0.0,0.02527,2e-05,3.36608]
[1776402137702,44.42,74826.97,0.0,0.02524,2e-05,3.36259]
[1776402143581,44.42,74826.74,0.0,0.02522,2e-05,3.35987]
[1776402148622,44.41,74822.94,0.0,0.02511,2e-05,3.34813]
[1776402153652,44.4,74824.54,0.0,0.02512,2e-05,3.34799]
[1776402158686,44.4,74827.53,0.0,0.02517,2e-05,3.3542]
[1776402163722,44.39,74827.24,0.0,0.02515,2e-05,3.35174]
[1776402168757,44.39,74822.94,0.0,0.02503,2e-05,3.33877]
[1776402173791,44.38,74824.36,0.0,0.02505,2e-05,3.34093]
[1776402178827,44.38,74814.26,0.0,0.02481,2e-05,3.31301]
[1776402183862,44.37,74812.44,0.0,0.02475,2e-05,3.30694]
[1776402188897,44.37,74811.62,0.0,0.02472,2e-05,3.3035]
[1776402191918,44.37,74798.72,0.0,0.02442,2e-05,3.26926]
[1776402196954,44.36,74800.01,0.0,0.02444,2e-05,3.27155]
[1776402201987,44.36,74797.44,0.0,0.02438,2e-05,3.26387]
[1776402207025,44.36,74794.06,0.0,0.02429,2e-05,3.25418]
[1776402212058,44.35,74787.23,0.0,0.02411,2e-05,3.23309]
[1776402218268,44.35,74778.27,0.0,0.0239,2e-05,3.20924]
[1776402224143,44.35,74779.12,0.0,0.02392,2e-05,3.21085]
[1776402229182,44.35,74785.01,0.0,0.02404,2e-05,3.22531]
[1776402233210,44.34,74786.38,0.0,0.02407,2e-05,3.22828]
[1776402234216,44.34,74793.18,0.0,0.02422,2e-05,3.24562]
[1776402239256,44.34,74790.93,0.0,0.02416,2e-05,3.23882]
[1776402246301,44.34,74790.51,0.0,0.02414,2e-05,3.23665]
[1776402251337,44.33,74785.58,0.0,0.02402,2e-05,3.22322]
[1776402252887,44.33,74783.68,0.0,0.02398,2e-05,3.21836]
[1776402253350,44.33,74745.21,0.0,0.02313,2e-05,3.12068]
[1776402254133,44.33,74745.21,0.0,0.02313,2e-05,3.12068]
[1776402254358,44.33,74732.73,0.0,0.02286,2e-05,3.08959]
[1776402255365,44.33,74708.06,0.0,0.02234,2e-05,3.02882]
[1776402257199,44.33,74699.56,0.0,0.02216,2e-05,3.00825]
[1776402257379,44.33,74695.89,0.0,0.02209,2e-05,2.99953]
[1776402262414,44.34,74688.97,0.0,0.02195,2e-05,2.98395]
[1776402265469,44.34,74691.56,0.0,0.02201,2e-05,2.99072]
[1776402265486,44.34,74690.9,0.0,0.022,2e-05,2.98936]
[1776402266529,44.34,74690.9,0.0,0.022,2e-05,2.98936]
[1776402266548,44.34,74690.84,0.0,0.022,2e-05,2.98947]
[1776402272485,44.35,74690.7,0.0,0.02199,2e-05,2.98813]
[1776402277522,44.35,74691.54,0.0,0.02202,2e-05,2.99144]
[1776402282557,44.36,74692.03,0.0,0.02205,2e-05,2.99412]
[1776402287592,44.36,74693.25,0.0,0.02208,2e-05,2.99833]
[1776402292628,44.37,74687.07,0.0,0.02197,2e-05,2.98466]
[1776402297662,44.37,74687.07,0.0,0.02198,2e-05,2.98604]
[1776402303702,44.38,74688.32,0.0,0.02202,2e-05,2.99069]
[1776402308931,44.38,74694.71,0.0,0.02216,2e-05,3.00746]
[1776402313288,44.38,74694.15,0.0,0.02216,2e-05,3.00684]
[1776402313343,44.39,74691.6,0.0,0.02211,2e-05,3.00089]
[1776402319001,44.39,74691.6,0.0,0.02212,2e-05,3.00231]
[1776402324850,44.4,74690.96,0.0,0.02212,2e-05,3.00214]
[1776402329885,44.4,74690.82,0.0,0.02212,2e-05,3.00296]
[1776402334920,44.4,74691.43,0.0,0.02213,2e-05,3.00308]
[1776402338948,44.41,74704.3,0.0,0.02241,2e-05,3.03534]
[1776402343983,44.41,74709.02,0.0,0.02251,2e-05,3.04765]
[1776402349219,44.41,74713.38,0.0,0.02261,2e-05,3.059]
[1776402355066,44.41,74708.58,0.0,0.02252,2e-05,3.04801]
[1776402360101,44.42,74703.57,0.0,0.02242,2e-05,3.0365]
[1776402365135,44.42,74706.51,0.0,0.02249,2e-05,3.04443]
[1776402370170,44.42,74705.85,0.0,0.02248,2e-05,3.04349]
[1776402375205,44.42,74705.93,0.0,0.02248,2e-05,3.04432]
[1776402380240,44.43,74703.49,0.0,0.02244,2e-05,3.03896]
[1776402385275,44.43,74698.92,0.0,0.02235,2e-05,3.02843]
[1776402390311,44.43,74699.6,0.0,0.02237,2e-05,3.0307]
[1776402396352,44.43,74698.45,0.0,0.02233,2e-05,3.02607]
[1776402403402,44.44,74695.33,0.0,0.02227,2e-05,3.0193]
[1776402407429,44.44,74679.81,0.0,0.02196,2e-05,2.98214]
[1776402412465,44.44,74677.4,0.0,0.02191,2e-05,2.97726]
[1776402418507,44.45,74678.01,0.0,0.02194,2e-05,2.97991]
[1776402423546,44.45,74683.33,0.0,0.02205,2e-05,2.99373]
[1776402428581,44.45,74681.93,0.0,0.02203,2e-05,2.9913]
[1776402431602,44.46,74670.94,0.0,0.02181,2e-05,2.9654]
[1776402436638,44.46,74661.48,0.0,0.02163,2e-05,2.94393]
[1776402441673,44.46,74661.22,0.0,0.02164,2e-05,2.94468]
[1776402446708,44.47,74663.59,0.0,0.0217,2e-05,2.95171]
[1776402452750,44.48,74664.03,0.0,0.0217,2e-05,2.95181]
[1776402457790,44.48,74671.45,0.0,0.02187,2e-05,2.97101]
[1776402462826,44.48,74674.83,0.0,0.02194,2e-05,2.98001]
[1776402468863,44.49,74678.3,0.0,0.02203,2e-05,2.98976]
[1776402473900,44.49,74679.09,0.0,0.02205,2e-05,2.99267]
[1776402478935,44.5,74680.4,0.0,0.02209,2e-05,2.99688]
[1776402483970,44.5,74679.86,0.0,0.02209,2e-05,2.99661]
[1776402489005,44.5,74678.75,0.0,0.02207,2e-05,2.99503]
[1776402494040,44.51,74682.75,0.0,0.02216,2e-05,3.0058]
[1776402500082,44.51,74683.84,0.0,0.0222,2e-05,3.0097]
[1776402505117,44.52,74684.02,0.0,0.02221,2e-05,3.01118]
[1776402510346,44.52,74682.03,0.0,0.02218,2e-05,3.0074]
[1776402517968,44.52,74684.42,0.0,0.02222,2e-05,3.01177]
[1776402523242,44.53,74682.37,0.0,0.02219,2e-05,3.00849]
[1776402528277,44.53,74679.27,0.0,0.02214,2e-05,3.00211]
[1776402533313,44.54,74679.34,0.0,0.02215,2e-05,3.00342]
[1776402536855,44.54,74654.29,0.0,0.02164,2e-05,2.94381]
[1776402542388,44.55,74658.72,0.0,0.02174,2e-05,2.95612]
[1776402547425,44.55,74655.66,0.0,0.0217,2e-05,2.95054]
[1776402552453,44.56,74656.21,0.0,0.02172,2e-05,2.95332]
[1776402557486,44.56,74650.44,0.0,0.02162,2e-05,2.94109]
[1776402562522,44.57,74651.06,0.0,0.02164,2e-05,2.94415]
[1776402567556,44.57,74653.6,0.0,0.02171,2e-05,2.95177]
[1776402573599,44.58,74655.85,0.0,0.02175,2e-05,2.95648]
[1776402578634,44.59,74657.39,0.0,0.0218,2e-05,2.96166]
[1776402583670,44.59,74657.76,0.0,0.02182,2e-05,2.96402]
[1776402588704,44.6,74658.11,0.0,0.02184,2e-05,2.96631]
[1776402592733,44.6,74646.93,0.0,0.02162,2e-05,2.94075]
[1776402597766,44.61,74638.14,0.0,0.02145,2e-05,2.92152]
[1776402599970,44.61,74624.75,0.0,0.02119,2e-05,2.89058]
[1776402605841,44.62,74623.05,0.0,0.02118,2e-05,2.88887]
[1776402610933,44.62,74623.82,0.0,0.0212,2e-05,2.8922]
[1776402611016,44.63,74662.2,0.0,0.02199,2e-05,2.98393]
[1776402611799,44.63,74662.2,0.0,0.02199,2e-05,2.98393]
[1776402611885,44.63,74662.2,0.0,0.02199,2e-05,2.98417]
[1776402616921,44.63,74657.49,0.0,0.02191,2e-05,2.97452]
[1776402621955,44.64,74659.43,0.0,0.02196,2e-05,2.98038]
[1776402626993,44.64,74658.25,0.0,0.02195,2e-05,2.9787]
[1776402632029,44.65,74659.15,0.0,0.02196,2e-05,2.97955]
[1776402637066,44.65,74660.27,0.0,0.02199,2e-05,2.98345]
[1776402642099,44.65,74666.38,0.0,0.02213,2e-05,2.99939]
[1776402647139,44.66,74670.53,0.0,0.02222,2e-05,3.01048]
[1776402653178,44.66,74670.75,0.0,0.02224,2e-05,3.01221]
[1776402658216,44.67,74674.92,0.0,0.02233,2e-05,3.02324]
[1776402663247,44.67,74664.12,0.0,0.02212,2e-05,2.99807]
[1776402668283,44.67,74663.64,0.0,0.02212,2e-05,2.99794]
[1776402673322,44.68,74662.45,0.0,0.0221,2e-05,2.99628]
[1776402680367,44.68,74661.92,0.0,0.0221,2e-05,2.99646]
[1776402685401,44.69,74660.5,0.0,0.02208,2e-05,2.99389]
[1776402691688,44.69,74655.23,0.0,0.02197,2e-05,2.98037]
[1776402697486,44.7,74656.76,0.0,0.02201,2e-05,2.9853]
[1776402702520,44.7,74656.81,0.0,0.02203,2e-05,2.98694]
[1776402707556,44.71,74657.23,0.0,0.02204,2e-05,2.98898]
[1776402710577,44.71,74640.89,0.0,0.02172,2e-05,2.95064]
[1776402711791,44.71,74616.88,0.0,0.02123,2e-05,2.89411]
[1776402717634,44.72,74610.13,0.0,0.02112,2e-05,2.88072]
[1776402722669,44.73,74608.61,0.0,0.02111,2e-05,2.87926]
[1776402727705,44.73,74611.71,0.0,0.02119,2e-05,2.8885]
[1776402732740,44.74,74609.76,0.0,0.02116,2e-05,2.88581]
[1776402737775,44.75,74598.88,0.0,0.02096,2e-05,2.86228]
[1776402742812,44.76,74596.17,0.0,0.02093,2e-05,2.85793]
[1776402747846,44.76,74597.3,0.0,0.02096,2e-05,2.86249]
[1776402752889,44.77,74609.11,0.0,0.0212,2e-05,2.88984]
[1776402757921,44.78,74607.57,0.0,0.02118,2e-05,2.88753]
[1776402762204,44.78,74593.73,0.0,0.02092,2e-05,2.85718]
[1776402767625,44.79,74592.99,0.0,0.02092,2e-05,2.85695]
[1776402773036,44.8,74599.1,0.0,0.02106,2e-05,2.87323]
[1776402778072,44.8,74595.77,0.0,0.02101,2e-05,2.86719]
[1776402783114,44.81,74590.52,0.0,0.02092,2e-05,2.85678]
[1776402789153,44.82,74590.27,0.0,0.02094,2e-05,2.85878]
[1776402794188,44.83,74591.73,0.0,0.02098,2e-05,2.86399]
[1776402800230,44.83,74598.69,0.0,0.02114,2e-05,2.88225]
[1776402805265,44.84,74598.48,0.0,0.02115,2e-05,2.88338]
[1776402810300,44.84,74593.01,0.0,0.02105,2e-05,2.87224]
[1776402815335,44.85,74589.94,0.0,0.02099,2e-05,2.86439]
[1776402820372,44.86,74573.97,0.0,0.02069,2e-05,2.82928]
[1776402821175,44.86,74573.97,0.0,0.02069,2e-05,2.82928]
[1776402821188,44.86,74573.97,0.0,0.02069,2e-05,2.82928]
[1776402821381,44.86,74570.86,0.0,0.02064,2e-05,2.82254]
[1776402822708,44.86,74572.56,0.0,0.02068,2e-05,2.82735]
[1776402823395,44.87,74572.81,0.0,0.02069,2e-05,2.82882]
[1776402828337,44.88,74574.78,0.0,0.02076,2e-05,2.83688]
[1776402828436,44.88,74576.91,0.0,0.02081,2e-05,2.84267]
[1776402833464,44.89,74572.95,0.0,0.02075,2e-05,2.8355]
[1776402838500,44.9,74565.16,0.0,0.02061,2e-05,2.81968]
[1776402843538,44.91,74567.63,0.0,0.02068,2e-05,2.8275]
[1776402848569,44.91,74570.17,0.0,0.02075,2e-05,2.83545]
[1776402853605,44.92,74570.95,0.0,0.02078,2e-05,2.83931]
[1776402862907,44.94,74573.64,0.0,0.02086,2e-05,2.8491]
[1776402867959,44.94,74602.25,0.0,0.02145,2e-05,2.91761]
[1776402872977,44.95,74601.19,0.0,0.02142,2e-05,2.91373]
[1776402878781,44.95,74600.34,0.0,0.02142,2e-05,2.9137]
[1776402883814,44.96,74599.99,0.0,0.02143,2e-05,2.91429]
[1776402888850,44.96,74611.15,0.0,0.02166,2e-05,2.94196]
[1776402893884,44.97,74608.64,0.0,0.02162,2e-05,2.9372]
[1776402896262,44.97,74623.37,0.0,0.02193,2e-05,2.97285]
[1776402900934,44.97,74634.07,0.0,0.02215,2e-05,2.99904]
[1776402905971,44.97,74630.23,0.0,0.02208,2e-05,2.99053]
[1776402907983,44.98,74618.81,0.0,0.02185,2e-05,2.96357]
[1776402912012,44.98,74629.87,0.0,0.02208,2e-05,2.99071]
[1776402917051,44.98,74624.37,0.0,0.02197,2e-05,2.97827]
[1776402922087,44.98,74623.6,0.0,0.02197,2e-05,2.97729]
[1776402927122,44.99,74629.51,0.0,0.0221,2e-05,2.99223]
[1776402932157,44.99,74631.49,0.0,0.02212,2e-05,2.99517]
[1776402937192,44.99,74634.02,0.0,0.02218,2e-05,3.00202]
[1776402942226,45.0,74630.71,0.0,0.02212,2e-05,2.99472]
[1776402947262,45.0,74629.91,0.0,0.02211,2e-05,2.9935]
[1776402953541,45.0,74621.07,0.0,0.02194,2e-05,2.97332]
[1776402960354,45.01,74619.04,0.0,0.02191,2e-05,2.96964]
[1776402965390,45.01,74625.55,0.0,0.02204,2e-05,2.98586]
[1776402971433,45.01,74623.14,0.0,0.022,2e-05,2.98092]
[1776402976466,45.01,74629.78,0.0,0.02214,2e-05,2.99737]
[1776402981502,45.01,74630.82,0.0,0.02217,2e-05,3.00036]
[1776402986536,45.02,74631.26,0.0,0.02218,2e-05,3.00188]
[1776402991572,45.02,74634.77,0.0,0.02224,2e-05,3.00824]
[1776402995600,45.02,74646.49,0.0,0.02249,2e-05,3.03684]
[1776403000636,45.02,74650.95,0.0,0.02258,2e-05,3.04787]
[1776403005671,45.02,74655.74,0.0,0.02269,2e-05,3.05971]
[1776403010706,45.02,74658.23,0.0,0.02274,2e-05,3.06595]
[1776403015740,45.02,74659.71,0.0,0.02277,2e-05,3.0697]
[1776403020775,45.02,74660.62,0.0,0.02279,2e-05,3.07205]
[1776403026551,45.02,74661.61,0.0,0.02281,2e-05,3.07455]
[1776403026607,45.02,74675.86,0.0,0.02312,2e-05,3.10946]
[1776403026932,45.02,74675.86,0.0,0.02312,2e-05,3.10946]
[1776403026994,45.02,74676.18,0.0,0.02312,2e-05,3.11025]
[1776403028651,45.02,74676.18,0.0,0.02312,2e-05,3.11025]
[1776403028685,45.02,74676.33,0.0,0.02313,2e-05,3.11054]
[1776403034109,45.02,74673.77,0.0,0.02307,2e-05,3.10406]
[1776403040915,45.02,74671.69,0.0,0.02302,2e-05,3.09876]
[1776403045950,45.02,74671.96,0.0,0.02303,2e-05,3.09932]
[1776403050985,45.02,74677.36,0.0,0.02314,2e-05,3.11247]
[1776403051950,45.02,74677.36,0.0,0.02314,2e-05,3.11247]
[1776403052585,45.02,74677.36,0.0,0.02314,2e-05,3.11247]
[1776403056020,45.02,74669.54,0.0,0.02296,2e-05,3.091]
[1776403061055,45.02,74666.11,0.0,0.02289,2e-05,3.08258]
[1776403067098,45.02,74665.63,0.0,0.02288,2e-05,3.08141]
[1776403072463,45.02,74666.94,0.0,0.02291,2e-05,3.08462]
[1776403079181,45.02,74663.8,0.0,0.02284,2e-05,3.07693]
[1776403084466,45.02,74665.15,0.0,0.02287,2e-05,3.08025]
[1776403090260,45.02,74667.9,0.0,0.02293,2e-05,3.08698]
[1776403095294,45.02,74666.32,0.0,0.02289,2e-05,3.08309]
[1776403098316,45.02,74655.47,0.0,0.02266,2e-05,3.05664]
[1776403103358,45.02,74655.25,0.0,0.02266,2e-05,3.05635]
[1776403108386,45.02,74656.05,0.0,0.02268,2e-05,3.0586]
[1776403114678,45.02,74657.73,0.0,0.0227,2e-05,3.06043]
[1776403120471,45.03,74658.07,0.0,0.02271,2e-05,3.06153]
[1776403125507,45.03,74657.5,0.0,0.0227,2e-05,3.06035]
[1776403130542,45.03,74659.61,0.0,0.02275,2e-05,3.06567]
[1776403135577,45.03,74660.43,0.0,0.02276,2e-05,3.06782]
[1776403136423,45.03,74660.43,0.0,0.02276,2e-05,3.06782]
[1776403136470,45.03,74660.72,0.0,0.02277,2e-05,3.06855]
[1776403137445,45.03,74660.72,0.0,0.02277,2e-05,3.06855]
[1776403137591,45.03,74660.72,0.0,0.02278,2e-05,3.06907]
[1776403142625,45.03,74659.35,0.0,0.02275,2e-05,3.06586]
[1776403147661,45.03,74661.3,0.0,0.02279,2e-05,3.07074]
[1776403152695,45.03,74661.46,0.0,0.02279,2e-05,3.07122]
[1776403159746,45.03,74661.53,0.0,0.0228,2e-05,3.0715]
[1776403165030,45.03,74661.99,0.0,0.02281,2e-05,3.0727]
[1776403173843,45.03,74662.59,0.0,0.0228,2e-05,3.07171]
[1776403183909,45.03,74662.65,0.0,0.02281,2e-05,3.07201]
[1776403188947,45.03,74663.06,0.0,0.02281,2e-05,3.07308]
[1776403194139,45.03,74663.57,0.0,0.02283,2e-05,3.07439]
[1776403194241,45.03,74690.65,0.0,0.02341,2e-05,3.14106]
[1776403195922,45.03,74690.65,0.0,0.02341,2e-05,3.14106]
[1776403195926,45.04,74693.5,0.0,0.02347,2e-05,3.14894]
[1776403201276,45.03,74698.18,0.0,0.02357,2e-05,3.16015]
[1776403206926,45.03,74701.1,0.0,0.02363,2e-05,3.16687]
[1776403207497,45.03,74701.1,0.0,0.02363,2e-05,3.16674]
[1776403208213,45.03,74709.07,0.0,0.0238,2e-05,3.1864]
[1776403208288,45.03,74714.64,0.0,0.02392,2e-05,3.2004]
[1776403210742,45.03,74714.64,0.0,0.02393,2e-05,3.20071]
[1776403210828,45.03,74716.86,0.0,0.02398,2e-05,3.20691]
[1776403216138,45.03,74718.65,0.0,0.02401,2e-05,3.21045]
[1776403217232,45.03,74718.65,0.0,0.02401,2e-05,3.21045]
[1776403217298,45.03,74730.41,0.0,0.02427,2e-05,3.24001]
[1776403222495,45.03,74735.58,0.0,0.02438,2e-05,3.25269]
[1776403222575,45.03,74735.58,0.0,0.02438,2e-05,3.25269]
[1776403222597,45.03,74737.92,0.0,0.02443,2e-05,3.25814]
[1776403228223,45.02,74729.67,0.0,0.02423,2e-05,3.23599]
[1776403234264,45.02,74729.55,0.0,0.0242,2e-05,3.2318]
[1776403241313,45.01,74728.81,0.0,0.02417,2e-05,3.22855]
[1776403248363,45.01,74727.6,0.0,0.02414,2e-05,3.22436]
[1776403253399,45.0,74736.13,0.0,0.02431,2e-05,3.24481]
[1776403262463,45.0,74736.38,0.0,0.0243,2e-05,3.24362]
[1776403267496,44.99,74740.87,0.0,0.0244,2e-05,3.25408]
[1776403272530,44.99,74742.58,0.0,0.02442,2e-05,3.2574]
[1776403277566,44.99,74742.59,0.0,0.02442,2e-05,3.25636]
[1776403283608,44.98,74741.13,0.0,0.02437,2e-05,3.25121]
[1776403288643,44.98,74740.16,0.0,0.02434,2e-05,3.24794]
[1776403295965,44.97,74739.63,0.0,0.0243,2e-05,3.24239]
[1776403301733,44.97,74739.03,0.0,0.02427,2e-05,3.23972]
[1776403306771,44.97,74738.79,0.0,0.02426,2e-05,3.23816]
[1776403311806,44.96,74738.39,0.0,0.02424,2e-05,3.23621]
[1776403316842,44.96,74738.06,0.0,0.02423,2e-05,3.23445]
[1776403321877,44.96,74738.27,0.0,0.02422,2e-05,3.23407]
[1776403326912,44.95,74738.06,0.0,0.02421,2e-05,3.2326]
[1776403331947,44.95,74737.42,0.0,0.02419,2e-05,3.23004]
[1776403336982,44.95,74735.16,0.0,0.02413,2e-05,3.22339]
[1776403343023,44.94,74734.89,0.0,0.02411,2e-05,3.22162]
[1776403354101,44.94,74732.54,0.0,0.02403,2e-05,3.21109]
[1776403359137,44.93,74736.93,0.0,0.02411,2e-05,3.22133]
[1776403360176,44.93,74736.93,0.0,0.02411,2e-05,3.22133]
[1776403360237,44.93,74738.37,0.0,0.02414,2e-05,3.2248]
[1776403361976,44.93,74738.37,0.0,0.02414,2e-05,3.2248]
[1776403362157,44.93,74738.37,0.0,0.02414,2e-05,3.22444]
[1776403367193,44.93,74736.27,0.0,0.02409,2e-05,3.21824]
[1776403372226,44.93,74735.74,0.0,0.02407,2e-05,3.21607]
[1776403380283,44.92,74734.87,0.0,0.02404,2e-05,3.21258]
[1776403385329,44.92,74734.24,0.0,0.02402,2e-05,3.21021]
[1776403393647,44.91,74733.19,0.0,0.02398,2e-05,3.20638]
[1776403400424,44.91,74733.67,0.0,0.02398,2e-05,3.20657]
[1776403407471,44.91,74733.24,0.0,0.02397,2e-05,3.20447]
[1776403413787,44.9,74732.92,0.0,0.02393,2e-05,3.20005]
[1776403419559,44.9,74731.88,0.0,0.0239,2e-05,3.19676]
[1776403433927,44.89,74731.72,0.0,0.02388,2e-05,3.19446]
[1776403440707,44.89,74731.37,0.0,0.02387,2e-05,3.19283]
[1776403445742,44.89,74733.81,0.0,0.02392,2e-05,3.19835]
[1776403449219,44.89,74737.42,0.0,0.02399,2e-05,3.20721]
[1776403449775,44.89,74738.45,0.0,0.02401,2e-05,3.20937]
[1776403453369,44.89,74739.54,0.0,0.02403,2e-05,3.21166]
[1776403454067,44.88,74739.47,0.0,0.02403,2e-05,3.21133]
[1776403459841,44.88,74741.22,0.0,0.02406,2e-05,3.21479]
[1776403462977,44.88,74751.03,0.0,0.02427,2e-05,3.23933]
[1776403463043,44.88,74751.06,0.0,0.02427,2e-05,3.23919]
[1776403463961,44.88,74751.06,0.0,0.02427,2e-05,3.23919]
[1776403463978,44.88,74749.84,0.0,0.02425,2e-05,3.23636]
[1776403464639,44.88,74749.84,0.0,0.02425,2e-05,3.23636]
[1776403464880,44.88,74749.84,0.0,0.02425,2e-05,3.23614]
[1776403465312,44.88,74749.84,0.0,0.02425,2e-05,3.23614]
[1776403465385,44.88,74752.54,0.0,0.02431,2e-05,3.24302]
[1776403470923,44.87,74759.31,0.0,0.02445,2e-05,3.25885]
[1776403475960,44.87,74762.3,0.0,0.02448,2e-05,3.2628]
[1776403480996,44.87,74755.27,0.0,0.02431,2e-05,3.24334]
[1776403486034,44.86,74756.71,0.0,0.02434,2e-05,3.24587]
[1776403491101,44.86,74757.2,0.0,0.02434,2e-05,3.24601]
[1776403496115,44.85,74758.16,0.0,0.02435,2e-05,3.24736]
[1776403499136,44.85,74747.55,0.0,0.02411,2e-05,3.21975]
[1776403504417,44.85,74744.79,0.0,0.02404,2e-05,3.21192]
[1776403510213,44.85,74743.68,0.0,0.024,2e-05,3.20812]
[1776403515248,44.84,74745.41,0.0,0.02403,2e-05,3.21168]
[1776403521289,44.84,74746.04,0.0,0.02404,2e-05,3.21232]
[1776403526326,44.84,74743.51,0.0,0.02398,2e-05,3.20516]
[1776403531361,44.83,74739.97,0.0,0.02387,2e-05,3.19289]
[1776403536396,44.83,74734.1,0.0,0.02374,2e-05,3.17751]
[1776403541430,44.83,74730.27,0.0,0.02365,2e-05,3.16738]
[1776403546465,44.83,74720.86,0.0,0.02344,2e-05,3.14343]
[1776403551500,44.83,74714.11,0.0,0.02329,2e-05,3.12641]
[1776403556536,44.83,74718.22,0.0,0.02338,2e-05,3.13652]
[1776403561570,44.83,74720.93,0.0,0.02344,2e-05,3.14307]
[1776403566608,44.83,74723.5,0.0,0.02349,2e-05,3.14923]
[1776403573654,44.82,74722.91,0.0,0.02348,2e-05,3.14743]
[1776403578690,44.82,74723.07,0.0,0.02348,2e-05,3.14759]
[1776403584987,44.82,74724.07,0.0,0.0235,2e-05,3.14972]
[1776403590777,44.82,74720.71,0.0,0.02342,2e-05,3.14107]
[1776403595813,44.82,74714.44,0.0,0.02327,2e-05,3.12272]
[1776403603114,44.82,74714.25,0.0,0.02326,2e-05,3.12212]
[1776403608903,44.82,74720.64,0.0,0.0234,2e-05,3.13794]
[1776403609470,44.82,74720.64,0.0,0.0234,2e-05,3.13794]
[1776403609909,44.82,74720.97,0.0,0.02341,2e-05,3.13871]
[1776403610494,44.82,74720.97,0.0,0.02341,2e-05,3.13871]
[1776403610916,44.82,74721.68,0.0,0.02342,2e-05,3.14043]
[1776403615955,44.82,74710.07,0.0,0.02317,2e-05,3.11134]
[1776403620988,44.82,74709.33,0.0,0.02315,2e-05,3.10948]
[1776403626036,44.82,74707.46,0.0,0.02311,2e-05,3.10484]
[1776403631064,44.82,74708.9,0.0,0.02314,2e-05,3.1084]
[1776403637100,44.82,74707.88,0.0,0.02312,2e-05,3.10581]
[1776403642137,44.82,74706.33,0.0,0.02309,2e-05,3.10194]
[1776403649187,44.82,74705.13,0.0,0.02306,2e-05,3.09898]
[1776403654221,44.82,74705.02,0.0,0.02304,2e-05,3.09614]
[1776403659257,44.82,74708.41,0.0,0.02311,2e-05,3.10447]
[1776403664293,44.82,74707.74,0.0,0.0231,2e-05,3.10273]
[1776403669328,44.82,74707.54,0.0,0.02309,2e-05,3.10213]
[1776403674364,44.82,74709.46,0.0,0.02313,2e-05,3.10672]
[1776403679398,44.82,74708.67,0.0,0.02311,2e-05,3.10457]
[1776403684433,44.82,74711.84,0.0,0.02318,2e-05,3.11219]
[1776403691483,44.81,74711.77,0.0,0.02317,2e-05,3.11162]
[1776403696516,44.81,74712.31,0.0,0.02318,2e-05,3.11264]
[1776403701554,44.81,74713.44,0.0,0.0232,2e-05,3.11508]
[1776403706588,44.81,74713.94,0.0,0.02321,2e-05,3.11596]
[1776403711623,44.81,74714.23,0.0,0.0232,2e-05,3.11371]
[1776403716659,44.81,74706.38,0.0,0.02302,2e-05,3.09399]
[1776403721693,44.81,74700.86,0.0,0.02291,2e-05,3.08032]
[1776403726729,44.81,74696.58,0.0,0.02281,2e-05,3.06986]
[1776403731763,44.81,74696.02,0.0,0.0228,2e-05,3.06862]
[1776403736799,44.81,74694.89,0.0,0.02278,2e-05,3.06602]
[1776403743107,44.81,74693.08,0.0,0.02274,2e-05,3.06183]
[1776403748883,44.81,74694.89,0.0,0.02279,2e-05,3.06652]
[1776403753930,44.81,74695.41,0.0,0.0228,2e-05,3.06797]
[1776403757946,44.81,74682.56,0.0,0.02253,2e-05,3.03673]
[1776403763247,44.81,74683.04,0.0,0.02254,2e-05,3.0384]
[1776403769024,44.82,74677.47,0.0,0.02243,2e-05,3.02531]
[1776403777080,44.82,74675.81,0.0,0.02238,2e-05,3.0196]
[1776403782115,44.82,74681.71,0.0,0.02251,2e-05,3.0345]
[1776403787150,44.82,74683.14,0.0,0.02255,2e-05,3.03849]
[1776403792186,44.82,74684.2,0.0,0.02257,2e-05,3.0416]
[1776403797221,44.83,74684.72,0.0,0.02259,2e-05,3.04354]
[1776403802256,44.83,74686.21,0.0,0.02263,2e-05,3.04764]
[1776403807292,44.83,74690.68,0.0,0.02273,2e-05,3.05925]
[1776403812325,44.83,74686.84,0.0,0.02265,2e-05,3.05038]
[1776403820381,44.84,74686.44,0.0,0.02265,2e-05,3.05025]
[1776403825416,44.84,74685.52,0.0,0.02263,2e-05,3.04851]
[1776403830451,44.84,74684.91,0.0,0.02263,2e-05,3.04751]
[1776403835486,44.84,74677.24,0.0,0.02245,2e-05,3.02683]
[1776403841527,44.84,74671.2,0.0,0.02233,2e-05,3.013]
[1776403846564,44.85,74665.69,0.0,0.02222,2e-05,3.00043]
[1776403851617,44.85,74664.12,0.0,0.0222,2e-05,2.99744]
[1776403862696,44.86,74661.56,0.0,0.02216,2e-05,2.99309]
[1776403867730,44.86,74661.13,0.0,0.02216,2e-05,2.99287]
[1776403872765,44.86,74674.24,0.0,0.02244,2e-05,3.02528]
[1776403877802,44.86,74676.7,0.0,0.02249,2e-05,3.03178]
[1776403882837,44.87,74677.64,0.0,0.02252,2e-05,3.0346]
[1776403887872,44.87,74679.18,0.0,0.02256,2e-05,3.03888]
[1776403894163,44.87,74678.93,0.0,0.02254,2e-05,3.03636]
[1776403899957,44.87,74679.32,0.0,0.02255,2e-05,3.03798]
[1776403901970,44.87,74664.39,0.0,0.02224,2e-05,3.00211]
[1776403902977,44.87,74653.73,0.0,0.02202,2e-05,2.97663]
[1776403910028,44.88,74652.44,0.0,0.02201,2e-05,2.97498]
[1776403915063,44.88,74655.82,0.0,0.02209,2e-05,2.98406]
[1776403920097,44.89,74654.71,0.0,0.02207,2e-05,2.98231]
[1776403929163,44.89,74654.37,0.0,0.02208,2e-05,2.98311]
[1776403934446,44.9,74666.28,0.0,0.02234,2e-05,3.01278]
[1776403940244,44.9,74667.41,0.0,0.02237,2e-05,3.01616]
[1776403942259,44.9,74655.65,0.0,0.02212,2e-05,2.98806]
[1776403945182,44.9,74665.7,0.0,0.02234,2e-05,3.01276]
[1776403945279,44.9,74665.7,0.0,0.02234,2e-05,3.01276]
[1776403946172,44.9,74665.7,0.0,0.02234,2e-05,3.01276]
[1776403946286,44.9,74666.94,0.0,0.02236,2e-05,3.0159]
[1776403951322,44.9,74670.94,0.0,0.02243,2e-05,3.02368]
[1776403957366,44.91,74673.47,0.0,0.0225,2e-05,3.03068]
[1776403960385,44.91,74660.33,0.0,0.02222,2e-05,2.99916]
[1776403966427,44.91,74657.89,0.0,0.02218,2e-05,2.99464]
[1776403971463,44.92,74657.76,0.0,0.02219,2e-05,2.99526]
[1776403976497,44.92,74655.91,0.0,0.02216,2e-05,2.99174]
[1776403981531,44.92,74654.82,0.0,0.02214,2e-05,2.99003]
[1776403986569,44.93,74654.25,0.0,0.02214,2e-05,2.98954]
[1776403991601,44.93,74655.06,0.0,0.02216,2e-05,2.99234]
[1776403996640,44.93,74660.26,0.0,0.02228,2e-05,3.00554]
[1776403999338,44.93,74668.8,0.0,0.02246,2e-05,3.02641]
[1776403999672,44.93,74671.33,0.0,0.02251,2e-05,3.03264]
[1776404000175,44.93,74671.33,0.0,0.02251,2e-05,3.03264]
[1776404000673,44.93,74672.56,0.0,0.02254,2e-05,3.03572]
[1776404005707,44.94,74671.99,0.0,0.02253,2e-05,3.03478]
[1776404011750,44.94,74670.44,0.0,0.02249,2e-05,3.02905]
[1776404016785,44.94,74671.78,0.0,0.02252,2e-05,3.03278]
[1776404022827,44.94,74664.12,0.0,0.02236,2e-05,3.0149]
[1776404027862,44.94,74665.37,0.0,0.0224,2e-05,3.01852]
[1776404032901,44.95,74664.85,0.0,0.02239,2e-05,3.01782]
[1776404037931,44.95,74667.55,0.0,0.02245,2e-05,3.02486]
[1776404042967,44.95,74670.03,0.0,0.02251,2e-05,3.03135]
[1776404045409,44.95,74671.15,0.0,0.02253,2e-05,3.03416]
[1776404045469,44.95,74676.28,0.0,0.02264,2e-05,3.04671]
[1776404047095,44.95,74676.28,0.0,0.02264,2e-05,3.04678]
[1776404047098,44.95,74677.81,0.0,0.02267,2e-05,3.05057]
[1776404052776,44.95,74678.65,0.0,0.02269,2e-05,3.05286]
[1776404052865,44.95,74680.56,0.0,0.02273,2e-05,3.05763]
[1776404054196,44.95,74680.56,0.0,0.02273,2e-05,3.05763]
[1776404054294,44.95,74681.0,0.0,0.02274,2e-05,3.05876]
[1776404060086,44.95,74683.66,0.0,0.0228,2e-05,3.06555]
[1776404065360,44.95,74684.61,0.0,0.02283,2e-05,3.06808]
[1776404070752,44.95,74687.07,0.0,0.02288,2e-05,3.07427]
[1776404070820,44.95,74695.33,0.0,0.02306,2e-05,3.09461]
[1776404071451,44.95,74695.33,0.0,0.02306,2e-05,3.09461]
[1776404071550,44.96,74695.33,0.0,0.02304,2e-05,3.09251]
[1776404078212,44.96,74698.7,0.0,0.02313,2e-05,3.10223]
[1776404083252,44.96,74699.57,0.0,0.02314,2e-05,3.10428]
[1776404089196,44.96,74700.03,0.0,0.02315,2e-05,3.10534]
[1776404094326,44.96,74700.89,0.0,0.02317,2e-05,3.10728]
[1776404100369,44.96,74701.45,0.0,0.02318,2e-05,3.10849]
[1776404103808,44.96,74700.96,0.0,0.02317,2e-05,3.10722]
[1776404103885,44.96,74699.54,0.0,0.02314,2e-05,3.10366]
[1776404109433,44.96,74700.23,0.0,0.02315,2e-05,3.10526]
[1776404115721,44.96,74701.43,0.0,0.02318,2e-05,3.10806]
[1776404122528,44.96,74701.45,0.0,0.02318,2e-05,3.10794]
[1776404127563,44.96,74709.17,0.0,0.02334,2e-05,3.12688]
[1776404129401,44.96,74711.08,0.0,0.02338,2e-05,3.13156]
[1776404129577,44.96,74711.15,0.0,0.02338,2e-05,3.13167]
[1776404135861,44.96,74709.17,0.0,0.02333,2e-05,3.1247]
[1776404138158,44.96,74708.91,0.0,0.02332,2e-05,3.12393]
[1776404138641,44.96,74708.18,0.0,0.0233,2e-05,3.12206]
[1776404145932,44.96,74706.75,0.0,0.02327,2e-05,3.11815]
[1776404151733,44.95,74710.02,0.0,0.02334,2e-05,3.12592]
[1776404156770,44.95,74706.24,0.0,0.02325,2e-05,3.11625]
[1776404161804,44.95,74703.83,0.0,0.0232,2e-05,3.11007]
[1776404166842,44.95,74695.26,0.0,0.02301,2e-05,3.08886]
[1776404171874,44.95,74693.9,0.0,0.02299,2e-05,3.08555]
[1776404176908,44.95,74700.48,0.0,0.02313,2e-05,3.10178]
[1776404181945,44.95,74702.51,0.0,0.02317,2e-05,3.10672]
[1776404186980,44.95,74704.48,0.0,0.02321,2e-05,3.11145]
[1776404194032,44.95,74704.87,0.0,0.0232,2e-05,3.1096]
[1776404200074,44.95,74704.81,0.0,0.0232,2e-05,3.10928]
[1776404206352,44.95,74706.02,0.0,0.02322,2e-05,3.11211]
[1776404212158,44.95,74706.94,0.0,0.02324,2e-05,3.11422]
[1776404217193,44.95,74710.18,0.0,0.02331,2e-05,3.1221]
[1776404222229,44.95,74699.5,0.0,0.02308,2e-05,3.09556]
[1776404227265,44.95,74696.45,0.0,0.02301,2e-05,3.08819]
[1776404232302,44.95,74694.38,0.0,0.02297,2e-05,3.08333]
[1776404237333,44.95,74697.5,0.0,0.02304,2e-05,3.09124]
[1776404242367,44.95,74697.57,0.0,0.02304,2e-05,3.09165]
[1776404244339,44.95,74698.98,0.0,0.02307,2e-05,3.09517]
[1776404244419,44.95,74708.8,0.0,0.02328,2e-05,3.11949]
[1776404245964,44.95,74708.8,0.0,0.02328,2e-05,3.11949]
[1776404246037,44.95,74708.92,0.0,0.02329,2e-05,3.11982]
[1776404251431,44.95,74708.69,0.0,0.02326,2e-05,3.11662]
[1776404256703,44.95,74707.98,0.0,0.02325,2e-05,3.11483]
[1776404262674,44.95,74701.47,0.0,0.02311,2e-05,3.09873]
[1776404268550,44.95,74705.82,0.0,0.0232,2e-05,3.10966]
[1776404276845,44.95,74709.68,0.0,0.02329,2e-05,3.11911]
[1776404282450,44.95,74709.74,0.0,0.02329,2e-05,3.11919]
[1776404287685,44.95,74707.76,0.0,0.02324,2e-05,3.11417]
[1776404292717,44.95,74711.48,0.0,0.02332,2e-05,3.12331]
[1776404297752,44.95,74709.2,0.0,0.02327,2e-05,3.11752]
[1776404303800,44.95,74714.01,0.0,0.02337,2e-05,3.12918]
[1776404308830,44.95,74711.89,0.0,0.02333,2e-05,3.12368]
[1776404314872,44.95,74712.19,0.0,0.02331,2e-05,3.12157]
[1776404319907,44.95,74709.41,0.0,0.02325,2e-05,3.11448]
[1776404324942,44.95,74705.61,0.0,0.02317,2e-05,3.10492]
[1776404332997,44.95,74704.93,0.0,0.02315,2e-05,3.10306]
[1776404340047,44.95,74704.54,0.0,0.02314,2e-05,3.10194]
[1776404345082,44.94,74709.21,0.0,0.02324,2e-05,3.11332]
[1776404352130,44.94,74710.47,0.0,0.02326,2e-05,3.11612]
[1776404357166,44.94,74706.19,0.0,0.02317,2e-05,3.10534]
[1776404362202,44.94,74705.14,0.0,0.02315,2e-05,3.1026]
[1776404369253,44.94,74705.1,0.0,0.02314,2e-05,3.10229]
[1776404373530,44.94,74674.06,0.0,0.02246,2e-05,3.02375]
[1776404376307,44.94,74672.92,0.0,0.02244,2e-05,3.02118]
[1776404376363,44.94,74670.48,0.0,0.02239,2e-05,3.01538]
[1776404377462,44.94,74670.48,0.0,0.02239,2e-05,3.01538]
[1776404377512,44.94,74671.06,0.0,0.02241,2e-05,3.01689]
[1776404380418,44.94,74671.86,0.0,0.02242,2e-05,3.01903]
[1776404380445,44.94,74671.62,0.0,0.02242,2e-05,3.01855]
[1776404387241,44.95,74671.83,0.0,0.02243,2e-05,3.01956]
[1776404393427,44.95,74659.16,0.0,0.02217,2e-05,2.98976]
[1776404393502,44.95,74653.91,0.0,0.02206,2e-05,2.97731]
[1776404399470,44.95,74653.23,0.0,0.02206,2e-05,2.97668]
[1776404404506,44.96,74654.94,0.0,0.0221,2e-05,2.98157]
[1776404409596,44.96,74643.29,0.0,0.02187,2e-05,2.95432]
[1776404413831,44.96,74630.34,0.0,0.02161,2e-05,2.92458]
[1776404419669,44.97,74628.86,0.0,0.02159,2e-05,2.92265]
[1776404422689,44.97,74639.95,0.0,0.02183,2e-05,2.94973]
[1776404425712,44.97,74651.4,0.0,0.02207,2e-05,2.97772]
[1776404430746,44.98,74654.16,0.0,0.02213,2e-05,2.98531]
[1776404435781,44.98,74660.18,0.0,0.02225,2e-05,2.99818]
[1776404440817,44.98,74668.19,0.0,0.02242,2e-05,3.01835]
[1776404446858,44.99,74668.62,0.0,0.02244,2e-05,3.02025]
[1776404451895,44.99,74672.09,0.0,0.02252,2e-05,3.02933]
[1776404456929,44.99,74671.22,0.0,0.02251,2e-05,3.02783]
[1776404461964,44.99,74668.47,0.0,0.02245,2e-05,3.02181]
[1776404463976,44.99,74668.08,0.0,0.02245,2e-05,3.02099]
[1776404463984,44.99,74675.19,0.0,0.0226,2e-05,3.03836]
[1776404464996,44.99,74675.19,0.0,0.0226,2e-05,3.03836]
[1776404465090,44.99,74675.65,0.0,0.02261,2e-05,3.03959]
[1776404471027,45.0,74675.12,0.0,0.02261,2e-05,3.03934]
[1776404476064,45.0,74681.99,0.0,0.02275,2e-05,3.05644]
[1776404481096,45.0,74681.96,0.0,0.02276,2e-05,3.05663]
[1776404487894,45.0,74680.39,0.0,0.02273,2e-05,3.05301]
[1776404494393,45.0,74678.5,0.0,0.02267,2e-05,3.04638]
[1776404500230,45.0,74678.5,0.0,0.02268,2e-05,3.04677]
[1776404505264,45.01,74678.13,0.0,0.02267,2e-05,3.0462]
[1776404512314,45.01,74675.06,0.0,0.02261,2e-05,3.03932]
[1776404518356,45.01,74676.24,0.0,0.02264,2e-05,3.04264]
[1776404523391,45.01,74676.03,0.0,0.02264,2e-05,3.04248]
[1776404528426,45.01,74675.94,0.0,0.02264,2e-05,3.0426]
[1776404533464,45.01,74680.52,0.0,0.02274,2e-05,3.05399]
[1776404538496,45.01,74678.54,0.0,0.0227,2e-05,3.04943]
[1776404543531,45.02,74677.8,0.0,0.02269,2e-05,3.04794]
[1776404548568,45.02,74678.2,0.0,0.0227,2e-05,3.04923]
[1776404553601,45.02,74675.8,0.0,0.02263,2e-05,3.04121]
[1776404558635,45.02,74676.08,0.0,0.02264,2e-05,3.04233]
[1776404564884,45.02,74675.29,0.0,0.02263,2e-05,3.04104]
[1776404570725,45.02,74671.7,0.0,0.02256,2e-05,3.03287]
[1776404577768,45.03,74666.72,0.0,0.02246,2e-05,3.02148]
[1776404582803,45.03,74665.64,0.0,0.02244,2e-05,3.01936]
[1776404587843,45.03,74667.67,0.0,0.02249,2e-05,3.02473]
[1776404592873,45.03,74671.61,0.0,0.02258,2e-05,3.03468]
[1776404600930,45.03,74668.64,0.0,0.02252,2e-05,3.02816]
[1776404605966,45.03,74667.58,0.0,0.0225,2e-05,3.026]
[1776404611001,45.04,74674.76,0.0,0.02264,2e-05,3.04121]
[1776404620066,45.04,74676.73,0.0,0.02268,2e-05,3.04661]
[1776404625313,45.04,74672.77,0.0,0.0226,2e-05,3.03736]
[1776404629565,45.04,74670.21,0.0,0.02255,2e-05,3.03143]
[1776404629641,45.04,74668.49,0.0,0.02252,2e-05,3.02736]
[1776404635399,45.04,74667.97,0.0,0.02251,2e-05,3.02669]
[1776404640280,45.05,74664.04,0.0,0.02245,2e-05,3.01948]
[1776404640353,45.05,74661.52,0.0,0.0224,2e-05,3.01398]
[1776404641121,45.05,74661.52,0.0,0.0224,2e-05,3.01398]
[1776404641209,45.06,74661.52,0.0,0.02241,2e-05,3.01456]
[1776404650276,45.07,74659.76,0.0,0.0224,2e-05,3.01405]
[1776404653947,45.07,74656.52,0.0,0.02234,2e-05,3.00673]
[1776404654048,45.07,74656.32,0.0,0.02234,2e-05,3.00641]
[1776404656400,45.07,74655.88,0.0,0.02233,2e-05,3.00552]
[1776404656422,45.07,74655.97,0.0,0.02233,2e-05,3.0059]
[1776404658096,45.07,74655.97,0.0,0.02233,2e-05,3.0059]
[1776404658332,45.07,74655.97,0.0,0.02233,2e-05,3.00624]
[1776404658861,45.07,74655.97,0.0,0.02233,2e-05,3.00624]
[1776404658963,45.07,74655.77,0.0,0.02233,2e-05,3.00592]
[1776404661974,45.08,74655.77,0.0,0.02233,2e-05,3.00625]
[1776404662467,45.08,74655.42,0.0,0.02233,2e-05,3.00557]
[1776404664474,45.08,74655.42,0.0,0.02233,2e-05,3.00574]
[1776404664479,45.08,74655.42,0.0,0.02233,2e-05,3.0059]
[1776404670417,45.08,74654.4,0.0,0.02232,2e-05,3.00444]
[1776404673536,45.08,74653.9,0.0,0.02229,2e-05,3.00102]
[1776404674449,45.08,74653.47,0.0,0.02229,2e-05,3.00032]
[1776404676507,45.08,74645.42,0.0,0.02212,2e-05,2.98118]
[1776404676556,45.09,74638.69,0.0,0.02199,2e-05,2.9653]
[1776404682502,45.09,74640.93,0.0,0.02204,2e-05,2.97165]
[1776404687538,45.09,74644.66,0.0,0.02212,2e-05,2.98127]
[1776404692573,45.09,74646.58,0.0,0.02217,2e-05,2.98657]
[1776404695594,45.1,74664.53,0.0,0.02255,2e-05,3.03021]
[1776404696799,45.1,74668.67,0.0,0.02264,2e-05,3.04033]
[1776404697607,45.1,74672.09,0.0,0.02271,2e-05,3.0487]
[1776404699207,45.1,74671.29,0.0,0.02269,2e-05,3.0468]
[1776404699622,45.1,74670.13,0.0,0.02267,2e-05,3.04452]
[1776404704662,45.1,74662.13,0.0,0.02251,2e-05,3.02593]
[1776404709692,45.1,74653.34,0.0,0.02233,2e-05,3.00528]
[1776404714729,45.11,74659.75,0.0,0.02247,2e-05,3.02131]
[1776404719766,45.11,74665.24,0.0,0.02259,2e-05,3.03497]
[1776404724801,45.11,74664.29,0.0,0.02257,2e-05,3.03301]
[1776404729841,45.11,74664.34,0.0,0.02258,2e-05,3.03356]
[1776404734878,45.11,74663.97,0.0,0.02255,2e-05,3.03046]
[1776404739909,45.11,74665.19,0.0,0.02258,2e-05,3.03375]
[1776404744946,45.11,74666.45,0.0,0.02261,2e-05,3.03709]
[1776404750342,45.11,74668.3,0.0,0.02265,2e-05,3.0418]
[1776404750441,45.11,74672.05,0.0,0.02273,2e-05,3.05096]
[1776404751210,45.11,74672.05,0.0,0.02273,2e-05,3.05096]
[1776404751289,45.11,74672.05,0.0,0.02273,2e-05,3.05099]
[1776404757031,45.11,74672.05,0.0,0.02273,2e-05,3.0512]
[1776404763073,45.12,74673.2,0.0,0.02276,2e-05,3.05421]
[1776404768113,45.12,74673.28,0.0,0.02276,2e-05,3.05458]
[1776404773147,45.12,74673.0,0.0,0.02276,2e-05,3.05408]
[1776404778182,45.12,74674.71,0.0,0.0228,2e-05,3.05843]
[1776404783218,45.12,74674.77,0.0,0.0228,2e-05,3.05873]
[1776404788253,45.12,74672.61,0.0,0.02276,2e-05,3.05366]
[1776404794294,45.12,74672.69,0.0,0.02274,2e-05,3.05153]
[1776404799330,45.12,74669.14,0.0,0.02267,2e-05,3.04313]
[1776404804366,45.12,74666.83,0.0,0.02262,2e-05,3.0378]
[1776404809399,45.12,74658.27,0.0,0.02245,2e-05,3.01746]
[1776404814436,45.12,74658.04,0.0,0.02244,2e-05,3.01731]
[1776404820477,45.13,74658.72,0.0,0.02246,2e-05,3.0194]
[1776404826736,45.13,74657.49,0.0,0.02244,2e-05,3.01686]
[1776404832561,45.13,74660.76,0.0,0.02251,2e-05,3.02515]
[1776404837596,45.13,74662.06,0.0,0.02254,2e-05,3.02858]
[1776404839287,45.13,74665.13,0.0,0.02261,2e-05,3.03606]
[1776404839609,45.13,74665.56,0.0,0.02262,2e-05,3.03714]
[1776404840204,45.13,74665.56,0.0,0.02262,2e-05,3.03714]
[1776404840617,45.13,74665.41,0.0,0.02261,2e-05,3.0368]
[1776404846659,45.13,74664.63,0.0,0.0226,2e-05,3.03508]
[1776404851694,45.13,74666.49,0.0,0.02262,2e-05,3.03715]
[1776404852387,45.13,74666.49,0.0,0.02262,2e-05,3.03715]
[1776404852702,45.13,74667.24,0.0,0.02264,2e-05,3.03899]
[1776404857237,45.13,74671.45,0.0,0.02273,2e-05,3.04974]
[1776404857738,45.13,74674.77,0.0,0.0228,2e-05,3.05782]
[1776404862775,45.14,74680.49,0.0,0.02293,2e-05,3.07221]
[1776404867810,45.13,74681.13,0.0,0.02294,2e-05,3.0737]
[1776404872845,45.13,74684.1,0.0,0.023,2e-05,3.08091]
[1776404877881,45.13,74691.03,0.0,0.02315,2e-05,3.09783]
[1776404882915,45.13,74696.38,0.0,0.02326,2e-05,3.11088]
[1776404883940,45.13,74696.38,0.0,0.02326,2e-05,3.11088]
[1776404883961,45.13,74699.74,0.0,0.02334,2e-05,3.11914]
[1776404889965,45.13,74700.54,0.0,0.02335,2e-05,3.12131]
[1776404892118,45.13,74703.9,0.0,0.02343,2e-05,3.12957]
[1776404892209,45.13,74706.37,0.0,0.02348,2e-05,3.13555]
[1776404894730,45.13,74706.37,0.0,0.02348,2e-05,3.13555]
[1776404894792,45.13,74708.61,0.0,0.02353,2e-05,3.14095]
[1776404896058,45.13,74708.61,0.0,0.02353,2e-05,3.14095]
[1776404896112,45.13,74710.49,0.0,0.02357,2e-05,3.14544]
[1776404896901,45.13,74710.49,0.0,0.02357,2e-05,3.14544]
[1776404897229,45.13,74710.44,0.0,0.02356,2e-05,3.14522]
[1776404899977,45.13,74710.77,0.0,0.02357,2e-05,3.14594]
[1776404900036,45.13,74708.09,0.0,0.02351,2e-05,3.13917]
[1776404906078,45.13,74704.61,0.0,0.02343,2e-05,3.12999]
[1776404911117,45.13,74704.79,0.0,0.02341,2e-05,3.12734]
[1776404916151,45.13,74704.71,0.0,0.02341,2e-05,3.12673]
[1776404921186,45.12,74703.31,0.0,0.02337,2e-05,3.12287]
[1776404926222,45.12,74703.74,0.0,0.02338,2e-05,3.12358]
[1776404933270,45.12,74702.4,0.0,0.02334,2e-05,3.11977]
[1776404938323,45.12,74703.75,0.0,0.02337,2e-05,3.12277]
[1776404943350,45.12,74703.9,0.0,0.02337,2e-05,3.12276]
[1776404948383,45.12,74705.11,0.0,0.02339,2e-05,3.12536]
[1776404957659,45.12,74705.72,0.0,0.0234,2e-05,3.12619]
[1776404964495,45.11,74705.28,0.0,0.02339,2e-05,3.12451]
[1776404969531,45.11,74704.86,0.0,0.02337,2e-05,3.12305]
[1776404974567,45.11,74704.85,0.0,0.02335,2e-05,3.12002]
[1776404979600,45.11,74706.33,0.0,0.02338,2e-05,3.12327]
[1776404984636,45.11,74706.39,0.0,0.02338,2e-05,3.12302]
[1776404989670,45.11,74706.29,0.0,0.02337,2e-05,3.12237]
[1776404994706,45.1,74704.43,0.0,0.02333,2e-05,3.11737]
[1776404999741,45.1,74701.37,0.0,0.02326,2e-05,3.10949]
[1776405004775,45.1,74690.04,0.0,0.02301,2e-05,3.08138]
[1776405006407,45.1,74688.8,0.0,0.02299,2e-05,3.07833]
[1776405006790,45.1,74687.61,0.0,0.02296,2e-05,3.07541]
[1776405011827,45.1,74686.34,0.0,0.02294,2e-05,3.07248]
[1776405018079,45.1,74686.44,0.0,0.02294,2e-05,3.07308]
[1776405023906,45.11,74686.44,0.0,0.02294,2e-05,3.07347]
[1776405028945,45.11,74688.87,0.0,0.023,2e-05,3.07976]
[1776405032081,45.11,74694.34,0.0,0.0231,2e-05,3.09079]
[1776405032974,45.11,74695.6,0.0,0.02313,2e-05,3.09393]
[1776405033057,45.11,74695.6,0.0,0.02313,2e-05,3.09393]
[1776405033984,45.11,74696.47,0.0,0.02315,2e-05,3.09611]
[1776405039021,45.11,74697.71,0.0,0.02317,2e-05,3.09913]
[1776405044058,45.11,74699.19,0.0,0.0232,2e-05,3.10277]
[1776405051107,45.11,74699.86,0.0,0.02322,2e-05,3.10444]
[1776405056142,45.11,74699.53,0.0,0.02321,2e-05,3.10366]
[1776405061176,45.11,74698.16,0.0,0.02318,2e-05,3.10033]
[1776405066211,45.11,74696.46,0.0,0.02315,2e-05,3.09622]
[1776405071245,45.11,74695.51,0.0,0.02313,2e-05,3.09396]
[1776405078505,45.11,74694.83,0.0,0.02311,2e-05,3.0924]
[1776405084337,45.11,74696.33,0.0,0.02315,2e-05,3.09618]
[1776405089372,45.11,74700.85,0.0,0.02324,2e-05,3.10738]
[1776405094407,45.11,74703.62,0.0,0.02329,2e-05,3.11164]
[1776405099442,45.11,74704.4,0.0,0.0233,2e-05,3.11359]
[1776405104476,45.11,74705.92,0.0,0.02334,2e-05,3.11738]
[1776405109511,45.11,74704.95,0.0,0.02332,2e-05,3.11502]
[1776405116562,45.11,74704.75,0.0,0.02331,2e-05,3.11464]
[1776405122605,45.11,74702.12,0.0,0.02326,2e-05,3.10825]
[1776405124065,45.11,74702.12,0.0,0.02326,2e-05,3.10825]
[1776405125042,45.11,74705.64,0.0,0.02333,2e-05,3.11697]
[1776405124618,45.11,74707.01,0.0,0.02336,2e-05,3.12037]
[1776405125626,45.11,74707.79,0.0,0.02338,2e-05,3.12235]
[1776405130661,45.11,74709.1,0.0,0.02341,2e-05,3.12556]
[1776405133019,45.11,74712.9,0.0,0.02349,2e-05,3.13498]
[1776405133935,45.11,74715.43,0.0,0.02355,2e-05,3.14124]
[1776405134856,45.11,74722.29,0.0,0.02369,2e-05,3.15831]
[1776405134912,45.11,74721.66,0.0,0.02368,2e-05,3.15667]
[1776405135755,45.11,74721.66,0.0,0.02368,2e-05,3.15667]
[1776405135840,45.11,74721.66,0.0,0.02368,2e-05,3.15659]
[1776405138419,45.11,74721.66,0.0,0.02368,2e-05,3.15644]
[1776405138925,45.11,74726.63,0.0,0.02379,2e-05,3.16879]
[1776405144278,45.11,74730.77,0.0,0.02388,2e-05,3.1791]
[1776405146897,45.11,74731.93,0.0,0.02391,2e-05,3.18273]
[1776405146966,45.11,74731.31,0.0,0.0239,2e-05,3.18152]
[1776405152826,45.11,74732.37,0.0,0.02389,2e-05,3.18062]
[1776405156770,45.11,74740.42,0.0,0.02407,2e-05,3.2004]
[1776405156848,45.11,74740.28,0.0,0.02406,2e-05,3.19985]
[1776405157249,45.11,74740.28,0.0,0.02406,2e-05,3.19985]
[1776405157332,45.11,74740.28,0.0,0.02406,2e-05,3.19964]
[1776405158233,45.11,74740.28,0.0,0.02406,2e-05,3.19964]
[1776405159070,45.11,74740.13,0.0,0.02406,2e-05,3.19956]
[1776405161578,45.11,74739.79,0.0,0.02405,2e-05,3.19879]
[1776405161879,45.11,74739.73,0.0,0.02405,2e-05,3.19844]
[1776405163740,45.11,74738.16,0.0,0.02401,2e-05,3.19428]
[1776405163894,45.11,74736.9,0.0,0.02399,2e-05,3.19092]
[1776405168930,45.1,74733.42,0.0,0.0239,2e-05,3.18125]
[1776405173963,45.1,74731.71,0.0,0.02385,2e-05,3.17608]
[1776405179001,45.1,74723.41,0.0,0.02367,2e-05,3.15451]
[1776405184033,45.09,74723.09,0.0,0.02365,2e-05,3.15301]
[1776405190076,45.09,74716.73,0.0,0.02351,2e-05,3.13638]
[1776405195115,45.09,74717.19,0.0,0.02351,2e-05,3.13697]
[1776405201154,45.09,74716.48,0.0,0.02349,2e-05,3.13456]
[1776405206188,45.09,74717.85,0.0,0.02352,2e-05,3.13747]
[1776405212230,45.08,74718.62,0.0,0.02351,2e-05,3.13612]
[1776405217242,45.08,74719.01,0.0,0.02351,2e-05,3.13664]
[1776405223087,45.08,74718.48,0.0,0.0235,2e-05,3.13488]
[1776405228342,45.08,74716.86,0.0,0.02345,2e-05,3.12997]
[1776405233379,45.07,74708.78,0.0,0.02327,2e-05,3.10942]
[1776405239632,45.07,74710.12,0.0,0.0233,2e-05,3.11233]
[1776405245463,45.07,74713.39,0.0,0.02337,2e-05,3.11997]
[1776405250498,45.07,74712.19,0.0,0.02334,2e-05,3.11658]
[1776405256541,45.07,74710.37,0.0,0.02329,2e-05,3.11167]
[1776405264595,45.07,74712.43,0.0,0.02333,2e-05,3.11629]
[1776405269843,45.07,74712.9,0.0,0.02334,2e-05,3.11722]
[1776405275674,45.06,74712.71,0.0,0.02332,2e-05,3.1139]
[1776405285740,45.06,74711.9,0.0,0.0233,2e-05,3.11156]
[1776405290778,45.06,74709.61,0.0,0.02325,2e-05,3.10575]
[1776405295813,45.06,74708.58,0.0,0.02322,2e-05,3.10306]
[1776405300847,45.06,74708.15,0.0,0.02321,2e-05,3.10186]
[1776405305883,45.06,74707.8,0.0,0.0232,2e-05,3.10085]
[1776405310920,45.06,74707.49,0.0,0.02319,2e-05,3.09994]
[1776405315954,45.06,74707.23,0.0,0.02319,2e-05,3.09917]
[1776405320988,45.06,74706.35,0.0,0.02317,2e-05,3.09683]
[1776405326027,45.06,74705.47,0.0,0.02315,2e-05,3.09447]
[1776405331060,45.06,74704.06,0.0,0.0231,2e-05,3.08819]
[1776405336096,45.06,74703.74,0.0,0.02309,2e-05,3.08724]
[1776405347173,45.06,74704.15,0.0,0.02309,2e-05,3.08795]
[1776405356235,45.06,74702.61,0.0,0.02306,2e-05,3.08399]
[1776405363286,45.06,74702.38,0.0,0.02305,2e-05,3.08329]
[1776405368320,45.06,74702.24,0.0,0.02305,2e-05,3.08287]
[1776405370333,45.06,74690.81,0.0,0.02281,2e-05,3.05488]
[1776405374364,45.06,74678.98,0.0,0.02256,2e-05,3.02627]
[1776405379399,45.06,74677.14,0.0,0.02252,2e-05,3.02224]
[1776405384434,45.06,74676.14,0.0,0.0225,2e-05,3.02027]
[1776405389469,45.06,74671.77,0.0,0.02242,2e-05,3.01022]
[1776405394504,45.06,74668.22,0.0,0.02233,2e-05,2.9998]
[1776405397530,45.07,74656.12,0.0,0.02208,2e-05,2.97113]
[1776405402560,45.07,74652.54,0.0,0.02202,2e-05,2.96339]
[1776405408603,45.07,74652.38,0.0,0.02202,2e-05,2.96397]
[1776405414646,45.07,74652.81,0.0,0.02204,2e-05,2.96589]
[1776405419683,45.08,74657.45,0.0,0.02214,2e-05,2.97767]
[1776405424725,45.08,74654.66,0.0,0.02209,2e-05,2.97158]
[1776405429760,45.08,74658.45,0.0,0.02217,2e-05,2.98121]
[1776405434796,45.08,74653.68,0.0,0.02208,2e-05,2.97034]
[1776405439830,45.09,74652.09,0.0,0.02205,2e-05,2.96713]
[1776405444868,45.09,74651.41,0.0,0.02204,2e-05,2.96607]
[1776405449903,45.09,74651.34,0.0,0.02204,2e-05,2.96644]
[1776405454938,45.09,74653.99,0.0,0.02208,2e-05,2.97076]
[1776405459973,45.09,74653.29,0.0,0.02207,2e-05,2.96954]
[1776405470043,45.1,74653.05,0.0,0.02208,2e-05,2.96987]
[1776405475078,45.1,74654.32,0.0,0.02211,2e-05,2.97332]
[1776405480113,45.1,74655.15,0.0,0.02213,2e-05,2.97569]
[1776405485148,45.1,74654.09,0.0,0.02211,2e-05,2.97355]
[1776405491410,45.1,74653.22,0.0,0.0221,2e-05,2.97198]
[1776405497233,45.11,74648.88,0.0,0.02201,2e-05,2.96218]
[1776405502267,45.11,74648.96,0.0,0.02202,2e-05,2.96288]
[1776405507303,45.11,74648.92,0.0,0.02202,2e-05,2.96327]
[1776405517376,45.11,74648.8,0.0,0.02201,2e-05,2.96141]
[1776405522411,45.11,74645.94,0.0,0.02195,2e-05,2.95508]
[1776405527447,45.12,74645.18,0.0,0.02194,2e-05,2.95383]
[1776405532483,45.12,74645.39,0.0,0.02195,2e-05,2.95491]
[1776405539530,45.12,74645.04,0.0,0.02195,2e-05,2.95489]
[1776405543237,45.12,74643.4,0.0,0.02192,2e-05,2.95135]
[1776405543313,45.12,74643.56,0.0,0.02193,2e-05,2.95186]
[1776405548593,45.13,74643.65,0.0,0.02193,2e-05,2.95271]
[1776405559668,45.13,74644.27,0.0,0.02196,2e-05,2.95599]
[1776405565712,45.14,74646.36,0.0,0.02201,2e-05,2.96193]
[1776405569101,45.14,74644.45,0.0,0.02198,2e-05,2.95762]
[1776405569188,45.14,74644.6,0.0,0.02198,2e-05,2.95823]
[1776405574776,45.14,74645.01,0.0,0.02198,2e-05,2.95784]
[1776405579812,45.15,74646.2,0.0,0.02202,2e-05,2.96169]
[1776405587868,45.15,74647.94,0.0,0.02207,2e-05,2.96742]
[1776405593910,45.16,74651.18,0.0,0.02214,2e-05,2.97631]
[1776405598946,45.16,74653.63,0.0,0.0222,2e-05,2.98313]
[1776405604256,45.16,74651.82,0.0,0.02217,2e-05,2.97955]
[1776405604338,45.16,74644.9,0.0,0.02203,2e-05,2.96323]
[1776405610023,45.17,74647.37,0.0,0.02209,2e-05,2.97016]
[1776405615059,45.17,74638.9,0.0,0.02192,2e-05,2.95074]
[1776405620094,45.17,74630.45,0.0,0.02176,2e-05,2.93166]
[1776405621080,45.17,74630.45,0.0,0.02176,2e-05,2.93166]
[1776405621156,45.17,74628.02,0.0,0.02171,2e-05,2.92615]
[1776405627144,45.18,74625.72,0.0,0.02168,2e-05,2.92246]
[1776405632396,45.19,74632.29,0.0,0.02181,2e-05,2.93707]
[1776405637664,45.19,74633.68,0.0,0.02185,2e-05,2.94162]
[1776405638376,45.19,74636.01,0.0,0.0219,2e-05,2.94776]
[1776405641880,45.2,74643.94,0.0,0.02207,2e-05,2.96728]
[1776405642488,45.2,74643.94,0.0,0.02207,2e-05,2.96728]
[1776405642548,45.2,74651.99,0.0,0.02224,2e-05,2.98671]
[1776405643489,45.2,74651.99,0.0,0.02224,2e-05,2.98671]
[1776405643557,45.2,74651.28,0.0,0.02223,2e-05,2.98518]
[1776405648290,45.2,74649.85,0.0,0.0222,2e-05,2.98255]
[1776405649298,45.2,74650.13,0.0,0.02221,2e-05,2.98337]
[1776405654331,45.2,74648.88,0.0,0.02219,2e-05,2.98118]
[1776405659366,45.21,74648.58,0.0,0.02219,2e-05,2.98125]
[1776405664528,45.21,74647.64,0.0,0.02218,2e-05,2.97962]
[1776405670443,45.21,74646.46,0.0,0.02216,2e-05,2.97788]
[1776405673463,45.21,74658.84,0.0,0.02242,2e-05,3.008]
[1776405676498,45.21,74654.74,0.0,0.02234,2e-05,2.99837]
[1776405676555,45.22,74655.34,0.0,0.02235,2e-05,2.99993]
[1776405682526,45.22,74651.63,0.0,0.02229,2e-05,2.99218]
[1776405684376,45.22,74651.96,0.0,0.0223,2e-05,2.99318]
[1776405684541,45.22,74653.08,0.0,0.02232,2e-05,2.99609]
[1776405689576,45.22,74653.46,0.0,0.02234,2e-05,2.99774]
[1776405695618,45.23,74655.11,0.0,0.02236,2e-05,2.99992]
[1776405699554,45.23,74664.96,0.0,0.02257,2e-05,3.02398]
[1776405699646,45.23,74667.36,0.0,0.02262,2e-05,3.02987]
[1776405700533,45.23,74667.36,0.0,0.02262,2e-05,3.02987]
[1776405700654,45.23,74668.39,0.0,0.02264,2e-05,3.03243]
[1776405702080,45.23,74669.91,0.0,0.02267,2e-05,3.03627]
[1776405702666,45.23,74670.19,0.0,0.02268,2e-05,3.03709]
[1776405708224,45.23,74671.13,0.0,0.02271,2e-05,3.03978]
[1776405708295,45.23,74670.75,0.0,0.0227,2e-05,3.03896]
[1776405713744,45.23,74671.18,0.0,0.02271,2e-05,3.0402]
[1776405719785,45.23,74667.21,0.0,0.02263,2e-05,3.03081]
[1776405724179,45.23,74672.76,0.0,0.02275,2e-05,3.04437]
[1776405724197,45.23,74672.19,0.0,0.02273,2e-05,3.043]
[1776405724966,45.23,74672.19,0.0,0.02273,2e-05,3.043]
[1776405725030,45.23,74672.7,0.0,0.02274,2e-05,3.04424]
[1776405729193,45.23,74673.33,0.0,0.02276,2e-05,3.04603]
[1776405729241,45.23,74672.61,0.0,0.02274,2e-05,3.04428]
[1776405734056,45.23,74673.23,0.0,0.02276,2e-05,3.0458]
[1776405734151,45.23,74672.5,0.0,0.02274,2e-05,3.04402]
[1776405736082,45.23,74672.5,0.0,0.02274,2e-05,3.04402]
[1776405736152,45.23,74671.81,0.0,0.02273,2e-05,3.04234]
[1776405741941,45.23,74668.91,0.0,0.02267,2e-05,3.0353]
[1776405747383,45.23,74665.08,0.0,0.02259,2e-05,3.02608]
[1776405749001,45.23,74654.93,0.0,0.02237,2e-05,3.00168]
[1776405749069,45.24,74654.21,0.0,0.02236,2e-05,3.0]
[1776405755035,45.24,74654.97,0.0,0.02236,2e-05,3.00001]
[1776405760070,45.24,74656.51,0.0,0.0224,2e-05,3.00438]
[1776405765105,45.24,74658.65,0.0,0.02245,2e-05,3.01017]
[1776405770140,45.24,74659.29,0.0,0.02247,2e-05,3.01232]
[1776405775174,45.25,74660.07,0.0,0.02249,2e-05,3.01479]
[1776405780209,45.25,74660.47,0.0,0.02251,2e-05,3.01632]
[1776405785245,45.25,74660.59,0.0,0.02251,2e-05,3.01717]
[1776405787226,45.25,74667.16,0.0,0.02265,2e-05,3.03315]
[1776405787262,45.25,74668.18,0.0,0.02267,2e-05,3.03571]
[1776405790075,45.25,74666.54,0.0,0.02264,2e-05,3.03182]
[1776405790279,45.25,74666.21,0.0,0.02263,2e-05,3.03102]
[1776405790783,45.25,74666.21,0.0,0.02263,2e-05,3.03102]
[1776405791286,45.25,74665.99,0.0,0.02263,2e-05,3.0305]
[1776405796321,45.25,74666.72,0.0,0.02265,2e-05,3.03228]
[1776405801361,45.25,74661.33,0.0,0.02253,2e-05,3.01929]
[1776405801840,45.25,74661.33,0.0,0.02253,2e-05,3.01929]
[1776405802229,45.25,74661.33,0.0,0.02253,2e-05,3.01929]
[1776405802364,45.25,74658.64,0.0,0.02248,2e-05,3.01284]
[1776405804305,45.25,74650.86,0.0,0.02231,2e-05,2.99426]
[1776405804377,45.25,74650.86,0.0,0.02232,2e-05,2.9944]
[1776405809413,45.26,74650.41,0.0,0.02231,2e-05,2.99379]
[1776405814448,45.26,74649.98,0.0,0.02229,2e-05,2.99062]
[1776405819484,45.26,74647.59,0.0,0.02224,2e-05,2.98536]
[1776405824518,45.26,74652.85,0.0,0.02236,2e-05,2.99845]
[1776405829553,45.26,74656.85,0.0,0.02244,2e-05,3.00842]
[1776405834588,45.26,74655.56,0.0,0.02242,2e-05,3.00561]
[1776405840629,45.26,74655.66,0.0,0.02242,2e-05,3.00616]
[1776405845664,45.26,74654.6,0.0,0.0224,2e-05,3.00383]
[1776405850700,45.27,74654.55,0.0,0.0224,2e-05,3.00391]
[1776405852021,45.27,74656.04,0.0,0.02243,2e-05,3.00752]
[1776405852768,45.27,74656.04,0.0,0.02243,2e-05,3.00752]
[1776405860770,45.27,74655.52,0.0,0.02243,2e-05,3.00649]
[1776405866814,45.27,74654.38,0.0,0.0224,2e-05,3.00387]
[1776405871420,45.27,74661.8,0.0,0.02256,2e-05,3.02182]
[1776405871847,45.27,74663.24,0.0,0.02257,2e-05,3.02272]
[1776405872394,45.27,74663.24,0.0,0.02257,2e-05,3.02272]
[1776405872854,45.27,74664.52,0.0,0.0226,2e-05,3.0258]
[1776405873242,45.27,74664.52,0.0,0.0226,2e-05,3.0258]
[1776405873331,45.27,74667.5,0.0,0.02266,2e-05,3.03299]
[1776405874911,45.27,74668.57,0.0,0.02268,2e-05,3.03556]
[1776405874965,45.27,74669.99,0.0,0.02271,2e-05,3.039]
[1776405876702,45.27,74669.99,0.0,0.02271,2e-05,3.039]
[1776405876759,45.27,74675.03,0.0,0.02282,2e-05,3.05128]
[1776405878682,45.27,74675.03,0.0,0.02282,2e-05,3.05128]
[1776405878757,45.27,74681.54,0.0,0.02296,2e-05,3.06704]
[1776405880387,45.27,74681.54,0.0,0.02296,2e-05,3.06704]
[1776405880472,45.27,74682.19,0.0,0.02297,2e-05,3.06851]
[1776405884375,45.27,74684.46,0.0,0.02302,2e-05,3.07402]
[1776405884379,45.27,74684.95,0.0,0.02303,2e-05,3.0751]
[1776405886097,45.27,74684.95,0.0,0.02303,2e-05,3.0751]
[1776405886174,45.27,74687.52,0.0,0.02308,2e-05,3.08128]
[1776405887970,45.27,74687.52,0.0,0.02308,2e-05,3.08128]
[1776405888063,45.26,74696.06,0.0,0.02326,2e-05,3.10219]
[1776405889534,45.26,74696.06,0.0,0.02326,2e-05,3.10219]
[1776405889573,45.26,74698.69,0.0,0.02332,2e-05,3.1086]
[1776405890762,45.26,74698.69,0.0,0.02332,2e-05,3.1086]
[1776405890835,45.26,74698.2,0.0,0.02331,2e-05,3.10729]
[1776405898438,45.26,74697.39,0.0,0.02329,2e-05,3.1049]
[1776405904122,45.26,74697.95,0.0,0.0233,2e-05,3.10573]
[1776405911163,45.26,74700.2,0.0,0.02334,2e-05,3.11033]
[1776405916197,45.26,74700.69,0.0,0.02334,2e-05,3.11106]
[1776405922241,45.25,74700.66,0.0,0.02334,2e-05,3.1106]
[1776405923672,45.25,74704.41,0.0,0.02342,2e-05,3.11967]
[1776405923729,45.25,74707.8,0.0,0.02349,2e-05,3.12796]
[1776405924416,45.25,74707.8,0.0,0.02349,2e-05,3.12796]
[1776405924453,45.25,74708.36,0.0,0.0235,2e-05,3.12924]
[1776405928903,45.25,74712.79,0.0,0.0236,2e-05,3.14001]
[1776405929291,45.25,74714.76,0.0,0.02364,2e-05,3.14461]
[1776405931014,45.25,74721.14,0.0,0.02377,2e-05,3.16036]
[1776405931303,45.25,74721.8,0.0,0.02377,2e-05,3.1592]
[1776405931982,45.25,74721.8,0.0,0.02377,2e-05,3.1592]
[1776405932539,45.25,74722.14,0.0,0.02377,2e-05,3.15987]
[1776405938352,45.25,74729.32,0.0,0.02392,2e-05,3.17687]
[1776405940204,45.25,74731.49,0.0,0.02397,2e-05,3.18211]
[1776405940367,45.24,74730.91,0.0,0.02396,2e-05,3.18053]
[1776405945400,45.24,74730.19,0.0,0.02393,2e-05,3.17766]
[1776405950436,45.24,74729.07,0.0,0.0239,2e-05,3.17378]
[1776405955471,45.23,74729.51,0.0,0.0239,2e-05,3.17382]
[1776405960507,45.23,74729.67,0.0,0.02389,2e-05,3.17315]
[1776405963876,45.23,74730.7,0.0,0.02391,2e-05,3.17532]
[1776405964735,45.23,74732.04,0.0,0.02394,2e-05,3.17826]
[1776405968325,45.22,74741.09,0.0,0.02413,2e-05,3.20046]
[1776405968564,45.22,74746.26,0.0,0.02424,2e-05,3.21335]
[1776405973598,45.22,74750.05,0.0,0.02432,2e-05,3.22197]
[1776405974481,45.22,74750.05,0.0,0.02432,2e-05,3.22197]
[1776405974804,45.22,74748.24,0.0,0.02428,2e-05,3.2172]
[1776405976048,45.22,74748.24,0.0,0.02428,2e-05,3.21701]
[1776405976621,45.22,74747.5,0.0,0.02426,2e-05,3.21487]
[1776405978164,45.22,74748.85,0.0,0.02429,2e-05,3.21802]
[1776405978636,45.22,74750.19,0.0,0.02431,2e-05,3.22114]
[1776405980855,45.22,74755.21,0.0,0.02442,2e-05,3.23359]
[1776405980885,45.21,74756.68,0.0,0.02445,2e-05,3.23712]
[1776405985314,45.21,74757.23,0.0,0.02446,2e-05,3.23765]
[1776405985682,45.21,74757.23,0.0,0.02446,2e-05,3.23743]
[1776405986187,45.21,74757.23,0.0,0.02446,2e-05,3.23743]
[1776405986690,45.21,74756.73,0.0,0.02444,2e-05,3.23595]
[1776405991725,45.2,74755.44,0.0,0.02438,2e-05,3.22854]
[1776405996760,45.2,74755.92,0.0,0.02438,2e-05,3.22835]
[1776405999721,45.2,74757.27,0.0,0.02441,2e-05,3.23122]
[1776405999781,45.2,74759.05,0.0,0.02444,2e-05,3.23546]
[1776406000315,45.2,74759.05,0.0,0.02444,2e-05,3.23546]
[1776406000788,45.2,74759.65,0.0,0.02445,2e-05,3.2367]
[1776406001106,45.2,74759.65,0.0,0.02445,2e-05,3.2367]
[1776406001175,45.2,74759.76,0.0,0.02446,2e-05,3.23698]
[1776406006829,45.19,74759.48,0.0,0.02444,2e-05,3.23463]
[1776406011864,45.19,74761.02,0.0,0.02446,2e-05,3.23715]
[1776406012568,45.19,74761.02,0.0,0.02446,2e-05,3.23715]
[1776406012872,45.18,74762.18,0.0,0.02448,2e-05,3.23983]
[1776406014371,45.18,74762.12,0.0,0.02448,2e-05,3.23939]
[1776406014885,45.18,74761.39,0.0,0.02446,2e-05,3.23724]
[1776406019921,45.18,74762.54,0.0,0.02447,2e-05,3.23877]
[1776406024955,45.17,74762.86,0.0,0.02447,2e-05,3.23817]
[1776406029991,45.17,74763.64,0.0,0.02447,2e-05,3.23875]
[1776406035033,45.16,74763.77,0.0,0.02446,2e-05,3.23768]
[1776406038755,45.16,74775.29,0.0,0.02471,2e-05,3.266]
[1776406039872,45.16,74791.44,0.0,0.02508,2e-05,3.30724]
[1776406040298,45.16,74791.44,0.0,0.02508,2e-05,3.30724]
[1776406040980,45.16,74791.44,0.0,0.02508,2e-05,3.30724]
[1776406041038,45.16,74791.75,0.0,0.02508,2e-05,3.30766]
[1776406041696,45.16,74791.75,0.0,0.02508,2e-05,3.30766]
[1776406041772,45.15,74792.49,0.0,0.0251,2e-05,3.30927]
[1776406042645,45.15,74792.49,0.0,0.0251,2e-05,3.30927]
[1776406042744,45.15,74792.83,0.0,0.0251,2e-05,3.30984]
[1776406043930,45.15,74792.83,0.0,0.0251,2e-05,3.30984]
[1776406043970,45.15,74792.96,0.0,0.0251,2e-05,3.30986]
[1776406046926,45.15,74795.17,0.0,0.02515,2e-05,3.31488]
[1776406047003,45.15,74795.9,0.0,0.02516,2e-05,3.31646]
[1776406049216,45.15,74795.9,0.0,0.02516,2e-05,3.31614]
[1776406049297,45.15,74794.61,0.0,0.02512,2e-05,3.31216]
[1776406051608,45.15,74794.61,0.0,0.02512,2e-05,3.31216]
[1776406051684,45.14,74793.43,0.0,0.02507,2e-05,3.30578]
[1776406053278,45.14,74793.43,0.0,0.02507,2e-05,3.30578]
[1776406053377,45.14,74792.43,0.0,0.02504,2e-05,3.30252]
[1776406054613,45.14,74792.43,0.0,0.02504,2e-05,3.30252]
[1776406054658,45.14,74792.51,0.0,0.02504,2e-05,3.30235]
[1776406062220,45.13,74790.67,0.0,0.02497,2e-05,3.29506]
[1776406067255,45.12,74783.3,0.0,0.02479,2e-05,3.27403]
[1776406072290,45.12,74780.03,0.0,0.0247,2e-05,3.26407]
[1776406077302,45.11,74774.66,0.0,0.02456,2e-05,3.24886]
[1776406082364,45.11,74774.73,0.0,0.02455,2e-05,3.24763]
[1776406087401,45.1,74769.39,0.0,0.02442,2e-05,3.23267]
[1776406092443,45.1,74769.26,0.0,0.0244,2e-05,3.23102]
[1776406098484,45.09,74768.89,0.0,0.02438,2e-05,3.22851]
[1776406104526,45.09,74768.5,0.0,0.02436,2e-05,3.22597]
[1776406109562,45.08,74772.81,0.0,0.02444,2e-05,3.23562]
[1776406114598,45.08,74773.77,0.0,0.02443,2e-05,3.23403]
[1776406117881,45.08,74774.26,0.0,0.02444,2e-05,3.23475]
[1776406117957,45.08,74775.41,0.0,0.02446,2e-05,3.23742]
[1776406118542,45.08,74775.41,0.0,0.02446,2e-05,3.23742]
[1776406118625,45.07,74775.41,0.0,0.02446,2e-05,3.23716]
[1776406119432,45.07,74775.41,0.0,0.02446,2e-05,3.23716]
[1776406120113,45.07,74775.41,0.0,0.02446,2e-05,3.23716]
[1776406119632,45.07,74776.32,0.0,0.02448,2e-05,3.23921]
[1776406120639,45.07,74776.23,0.0,0.02448,2e-05,3.23872]
[1776406125874,45.07,74779.8,0.0,0.02454,2e-05,3.24651]
[1776406131716,45.06,74775.5,0.0,0.02443,2e-05,3.23402]
[1776406136751,45.06,74765.56,0.0,0.0242,2e-05,3.20762]
[1776406141785,45.05,74759.71,0.0,0.02406,2e-05,3.19182]
[1776406146822,45.05,74757.11,0.0,0.02399,2e-05,3.18434]
[1776406151855,45.05,74754.92,0.0,0.02394,2e-05,3.17794]
[1776406156086,45.05,74736.9,0.0,0.02353,2e-05,3.13198]
[1776406161930,45.04,74733.41,0.0,0.02345,2e-05,3.12285]
[1776406166960,45.04,74732.33,0.0,0.02343,2e-05,3.11974]
[1776406173006,45.04,74732.23,0.0,0.0234,2e-05,3.11636]
[1776406179048,45.04,74729.3,0.0,0.02333,2e-05,3.10861]
[1776406185089,45.04,74729.57,0.0,0.02333,2e-05,3.10882]
[1776406190125,45.04,74732.77,0.0,0.0234,2e-05,3.11631]
[1776406196168,45.03,74732.38,0.0,0.02339,2e-05,3.11478]
[1776406198184,45.03,74688.17,0.0,0.02244,2e-05,3.00647]
[1776406199190,45.03,74673.32,0.0,0.02213,2e-05,2.97087]
[1776406204218,45.04,74683.46,0.0,0.02235,2e-05,2.99574]
[1776406204224,45.04,74687.32,0.0,0.02243,2e-05,3.00514]
[1776406205050,45.04,74687.32,0.0,0.02243,2e-05,3.00514]
[1776406205147,45.04,74688.23,0.0,0.02245,2e-05,3.00743]
[1776406211275,45.04,74695.54,0.0,0.02261,2e-05,3.0256]
[1776406214450,45.04,74721.98,0.0,0.02317,2e-05,3.09055]
[1776406217140,45.04,74727.38,0.0,0.02329,2e-05,3.10387]
[1776406217203,45.04,74729.04,0.0,0.02333,2e-05,3.10798]
[1776406217665,45.04,74729.04,0.0,0.02333,2e-05,3.10798]
[1776406218192,45.04,74729.04,0.0,0.02333,2e-05,3.10798]
[1776406219237,45.04,74730.14,0.0,0.02335,2e-05,3.11071]
[1776406218406,45.04,74730.6,0.0,0.02336,2e-05,3.11189]
[1776406219334,45.04,74730.6,0.0,0.02336,2e-05,3.11184]
[1776406223513,45.04,74738.32,0.0,0.02353,2e-05,3.13086]
[1776406223612,45.04,74738.94,0.0,0.02354,2e-05,3.13241]
[1776406228904,45.04,74744.05,0.0,0.02365,2e-05,3.14494]
[1776406228905,45.04,74745.04,0.0,0.02367,2e-05,3.14732]
[1776406234436,45.04,74753.37,0.0,0.02383,2e-05,3.16527]
[1776406239471,45.04,74764.67,0.0,0.02408,2e-05,3.19343]
[1776406241024,45.04,74764.67,0.0,0.02408,2e-05,3.19343]
[1776406241095,45.03,74769.75,0.0,0.02419,2e-05,3.20607]
[1776406245008,45.03,74775.82,0.0,0.02433,2e-05,3.22109]
[1776406245043,45.03,74779.47,0.0,0.02441,2e-05,3.22992]
[1776406248768,45.03,74779.01,0.0,0.02439,2e-05,3.22859]
[1776406248797,45.03,74778.08,0.0,0.02437,2e-05,3.2259]
[1776406250288,45.03,74778.08,0.0,0.02437,2e-05,3.22574]
[1776406251202,45.03,74778.08,0.0,0.02437,2e-05,3.22574]
[1776406250548,45.03,74777.18,0.0,0.02435,2e-05,3.22322]
[1776406251555,45.03,74776.84,0.0,0.02434,2e-05,3.22212]
[1776406256808,45.02,74775.5,0.0,0.0243,2e-05,3.21758]
[1776406262635,45.02,74771.84,0.0,0.0242,2e-05,3.20692]
[1776406267677,45.01,74773.11,0.0,0.02422,2e-05,3.20909]
[1776406269993,45.01,74776.2,0.0,0.02429,2e-05,3.21672]
[1776406270057,45.01,74775.8,0.0,0.02428,2e-05,3.21548]
[1776406273961,45.01,74775.78,0.0,0.02427,2e-05,3.21499]
[1776406274058,45.01,74775.37,0.0,0.02426,2e-05,3.21366]
[1776406279761,45.01,74775.44,0.0,0.02425,2e-05,3.21272]
[1776406284796,45.0,74774.9,0.0,0.02423,2e-05,3.21026]
[1776406285327,45.0,74774.9,0.0,0.02423,2e-05,3.21026]
[1776406285358,45.0,74775.22,0.0,0.02424,2e-05,3.21086]
[1776406289062,45.0,74774.76,0.0,0.02422,2e-05,3.20926]
[1776406289136,45.0,74774.18,0.0,0.0242,2e-05,3.20737]
[1776406294866,45.0,74774.43,0.0,0.02418,2e-05,3.20431]
[1776406299903,44.99,74774.68,0.0,0.02418,2e-05,3.20395]
[1776406305102,44.99,74775.63,0.0,0.02419,2e-05,3.20557]
[1776406305199,44.99,74776.51,0.0,0.02421,2e-05,3.2074]
[1776406306709,44.99,74776.51,0.0,0.02421,2e-05,3.2074]
[1776406307162,44.99,74776.29,0.0,0.0242,2e-05,3.20643]
[1776406310607,44.99,74775.69,0.0,0.02418,2e-05,3.20471]
[1776406310978,44.98,74775.55,0.0,0.02418,2e-05,3.20395]
[1776406316022,44.98,74773.3,0.0,0.02412,2e-05,3.19725]
[1776406316491,44.98,74773.3,0.0,0.02412,2e-05,3.19725]
[1776406317232,44.98,74768.95,0.0,0.02402,2e-05,3.18587]
[1776406323071,44.98,74763.04,0.0,0.02388,2e-05,3.17]
[1776406328109,44.97,74762.4,0.0,0.02386,2e-05,3.16766]
[1776406333143,44.97,74768.16,0.0,0.02398,2e-05,3.18136]
[1776406339185,44.97,74772.12,0.0,0.02406,2e-05,3.19031]
[1776406343200,44.96,74773.32,0.0,0.02408,2e-05,3.1928]
[1776406343261,44.96,74774.82,0.0,0.02411,2e-05,3.1964]
[1776406344291,44.96,74774.82,0.0,0.02411,2e-05,3.1964]
[1776406344370,44.96,74773.56,0.0,0.02408,2e-05,3.19311]
[1776406349052,44.96,74773.78,0.0,0.02408,2e-05,3.19311]
[1776406349256,44.96,74773.78,0.0,0.02408,2e-05,3.19275]
[1776406354290,44.96,74777.57,0.0,0.02414,2e-05,3.19919]
[1776406359326,44.96,74778.19,0.0,0.02415,2e-05,3.20019]
[1776406363705,44.95,74778.0,0.0,0.02414,2e-05,3.19924]
[1776406364360,44.95,74777.54,0.0,0.02413,2e-05,3.19788]
[1776406365363,44.95,74777.54,0.0,0.02413,2e-05,3.19788]
[1776406365368,44.95,74777.3,0.0,0.02412,2e-05,3.19707]
[1776406371409,44.95,74777.23,0.0,0.02411,2e-05,3.1962]
[1776406372593,44.95,74777.23,0.0,0.02411,2e-05,3.1962]
[1776406372694,44.95,74776.99,0.0,0.02411,2e-05,3.19547]
[1776406375910,44.95,74776.45,0.0,0.02409,2e-05,3.19387]
[1776406375959,44.95,74775.4,0.0,0.02407,2e-05,3.1911]
[1776406376651,44.95,74775.4,0.0,0.02407,2e-05,3.1911]
[1776406376752,44.95,74775.4,0.0,0.02407,2e-05,3.19099]
[1776406378971,44.95,74775.4,0.0,0.02406,2e-05,3.1908]
[1776406379051,44.95,74775.4,0.0,0.02406,2e-05,3.1906]
[1776406382351,44.95,74775.41,0.0,0.02406,2e-05,3.19024]
[1776406382487,44.94,74776.11,0.0,0.02407,2e-05,3.19162]
[1776406387268,44.94,74775.94,0.0,0.02407,2e-05,3.19108]
[1776406387285,44.94,74775.57,0.0,0.02405,2e-05,3.18969]
[1776406387935,44.94,74775.57,0.0,0.02405,2e-05,3.18969]
[1776406388025,44.94,74775.52,0.0,0.02405,2e-05,3.18956]
[1776406393564,44.94,74773.34,0.0,0.02399,2e-05,3.18292]
[1776406396042,44.94,74774.18,0.0,0.02401,2e-05,3.18485]
[1776406396144,44.94,74774.27,0.0,0.02401,2e-05,3.18469]
[1776406398102,44.94,74774.27,0.0,0.02401,2e-05,3.18469]
[1776406398425,44.94,74775.45,0.0,0.02403,2e-05,3.18737]
[1776406399839,44.94,74775.45,0.0,0.02403,2e-05,3.18737]
[1776406399891,44.93,74777.9,0.0,0.02409,2e-05,3.19337]
[1776406401319,44.93,74777.9,0.0,0.02409,2e-05,3.19337]
[1776406401390,44.93,74777.92,0.0,0.02409,2e-05,3.19317]
[1776406406655,44.93,74778.3,0.0,0.02409,2e-05,3.19351]
[1776406409001,44.93,74780.69,0.0,0.02414,2e-05,3.19945]
[1776406409091,44.93,74782.81,0.0,0.02419,2e-05,3.20469]
[1776406411326,44.93,74782.81,0.0,0.02419,2e-05,3.20456]
[1776406411344,44.93,74783.5,0.0,0.02418,2e-05,3.20335]
[1776406416728,44.93,74784.68,0.0,0.0242,2e-05,3.20552]
[1776406421762,44.92,74781.58,0.0,0.02412,2e-05,3.19685]
[1776406423756,44.92,74781.58,0.0,0.02412,2e-05,3.19663]
[1776406423833,44.92,74781.97,0.0,0.02413,2e-05,3.19749]
[1776406428010,44.92,74780.72,0.0,0.0241,2e-05,3.19405]
[1776406428013,44.92,74781.44,0.0,0.02411,2e-05,3.19561]
[1776406428642,44.92,74781.44,0.0,0.02411,2e-05,3.19561]
[1776406428812,44.92,74781.44,0.0,0.02411,2e-05,3.19548]
[1776406434854,44.92,74781.61,0.0,0.02411,2e-05,3.19514]
[1776406439921,44.92,74782.21,0.0,0.02412,2e-05,3.19615]
[1776406439992,44.92,74782.09,0.0,0.02411,2e-05,3.19572]
[1776406445932,44.91,74782.91,0.0,0.02412,2e-05,3.19704]
[1776406450967,44.91,74781.53,0.0,0.02409,2e-05,3.19291]
[1776406455161,44.91,74779.58,0.0,0.02404,2e-05,3.18761]
[1776406455200,44.91,74778.88,0.0,0.02402,2e-05,3.18561]
[1776406461037,44.91,74779.24,0.0,0.02402,2e-05,3.18595]
[1776406465122,44.9,74778.49,0.0,0.024,2e-05,3.18372]
[1776406465170,44.9,74778.1,0.0,0.02399,2e-05,3.18251]
[1776406469254,44.9,74776.65,0.0,0.02396,2e-05,3.17836]
[1776406469315,44.9,74776.47,0.0,0.02395,2e-05,3.1778]
[1776406475135,44.9,74769.46,0.0,0.02377,2e-05,3.15668]
[1776406480174,44.9,74770.44,0.0,0.02378,2e-05,3.1583]
[1776406485207,44.89,74770.11,0.0,0.02377,2e-05,3.15681]
[1776406492255,44.89,74770.77,0.0,0.02378,2e-05,3.15766]
[1776406496706,44.89,74774.9,0.0,0.02387,2e-05,3.16763]
[1776406497290,44.89,74773.75,0.0,0.02384,2e-05,3.16429]
[1776406502326,44.89,74774.36,0.0,0.02385,2e-05,3.16553]
[1776406504366,44.89,74774.27,0.0,0.02385,2e-05,3.16524]
[1776406504430,44.89,74774.44,0.0,0.02385,2e-05,3.16561]
[1776406508728,44.88,74776.03,0.0,0.02388,2e-05,3.16919]
[1776406508817,44.88,74775.98,0.0,0.02388,2e-05,3.16892]
[1776406514410,44.88,74775.79,0.0,0.02387,2e-05,3.16808]
[1776406519445,44.88,74777.98,0.0,0.02392,2e-05,3.17329]
[1776406520187,44.88,74777.98,0.0,0.02392,2e-05,3.17329]
[1776406520451,44.88,74778.75,0.0,0.02393,2e-05,3.17516]
[1776406520977,44.88,74778.75,0.0,0.02393,2e-05,3.17516]
[1776406521053,44.88,74778.72,0.0,0.02393,2e-05,3.17508]
[1776406524919,44.88,74784.83,0.0,0.02407,2e-05,3.19021]
[1776406525488,44.88,74787.52,0.0,0.02412,2e-05,3.19693]
[1776406530523,44.88,74797.92,0.0,0.02435,2e-05,3.22267]
[1776406532167,44.88,74797.63,0.0,0.02433,2e-05,3.2191]
[1776406532537,44.88,74798.16,0.0,0.02434,2e-05,3.22029]
[1776406533919,44.88,74799.18,0.0,0.02436,2e-05,3.22273]
[1776406534551,44.88,74799.25,0.0,0.02436,2e-05,3.22275]
[1776406540592,44.87,74801.42,0.0,0.0244,2e-05,3.2273]
[1776406542606,44.87,74812.79,0.0,0.02465,2e-05,3.25609]
[1776406547641,44.87,74817.12,0.0,0.02474,2e-05,3.26615]
[1776406553894,44.86,74818.37,0.0,0.02476,2e-05,3.26803]
[1776406559937,44.86,74817.91,0.0,0.02474,2e-05,3.26553]
[1776406563196,44.86,74817.86,0.0,0.02473,2e-05,3.26496]
[1776406563268,44.85,74816.82,0.0,0.0247,2e-05,3.26186]
[1776406568445,44.85,74816.95,0.0,0.0247,2e-05,3.26178]
[1776406574235,44.85,74816.52,0.0,0.02468,2e-05,3.25923]
[1776406574304,44.85,74816.3,0.0,0.02467,2e-05,3.25826]
[1776406578337,44.84,74815.25,0.0,0.02464,2e-05,3.25499]
[1776406578423,44.84,74816.05,0.0,0.02465,2e-05,3.2565]
[1776406583897,44.84,74816.06,0.0,0.02465,2e-05,3.25557]
[1776406588932,44.84,74816.0,0.0,0.02464,2e-05,3.25448]
[1776406593969,44.83,74816.06,0.0,0.02461,2e-05,3.25105]
[1776406595492,44.83,74816.06,0.0,0.02461,2e-05,3.25105]
[1776406595558,44.83,74815.8,0.0,0.0246,2e-05,3.25003]
[1776406597113,44.83,74815.8,0.0,0.0246,2e-05,3.25003]
[1776406597194,44.83,74814.91,0.0,0.02458,2e-05,3.24749]
[1776406598506,44.83,74814.91,0.0,0.02458,2e-05,3.24749]
[1776406598558,44.83,74815.02,0.0,0.02458,2e-05,3.24735]
[1776406605052,44.82,74813.86,0.0,0.02454,2e-05,3.24289]
[1776406611091,44.82,74814.22,0.0,0.02453,2e-05,3.24238]
[1776406615719,44.82,74814.74,0.0,0.02454,2e-05,3.24277]
[1776406615736,44.81,74815.49,0.0,0.02455,2e-05,3.24446]
[1776406620919,44.81,74824.4,0.0,0.02475,2e-05,3.26674]
[1776406621171,44.81,74823.7,0.0,0.02473,2e-05,3.26473]
[1776406624242,44.81,74820.62,0.0,0.02466,2e-05,3.25618]
[1776406624341,44.81,74820.21,0.0,0.02464,2e-05,3.25493]
[1776406626625,44.81,74820.21,0.0,0.02464,2e-05,3.25493]
[1776406626647,44.81,74819.38,0.0,0.02462,2e-05,3.2524]
[1776406628248,44.81,74819.38,0.0,0.02462,2e-05,3.2524]
[1776406628265,44.81,74818.49,0.0,0.0246,2e-05,3.24992]
[1776406633622,44.8,74818.24,0.0,0.02459,2e-05,3.24835]
[1776406634257,44.8,74818.3,0.0,0.02458,2e-05,3.24797]
[1776406636214,44.8,74818.3,0.0,0.02458,2e-05,3.24797]
[1776406636275,44.8,74818.07,0.0,0.02457,2e-05,3.24686]
[1776406639354,44.8,74818.08,0.0,0.02457,2e-05,3.24636]
[1776406639395,44.8,74818.29,0.0,0.02457,2e-05,3.24638]
[1776406642489,44.8,74818.26,0.0,0.02456,2e-05,3.24605]
[1776406642520,44.79,74818.35,0.0,0.02456,2e-05,3.24576]
[1776406643050,44.79,74818.35,0.0,0.02456,2e-05,3.24576]
[1776406643527,44.79,74819.63,0.0,0.02459,2e-05,3.24906]
[1776406644023,44.79,74819.63,0.0,0.02459,2e-05,3.24906]
[1776406644328,44.79,74819.63,0.0,0.02459,2e-05,3.2488]
[1776406649362,44.79,74819.61,0.0,0.02458,2e-05,3.24742]
[1776406654396,44.78,74817.76,0.0,0.0245,2e-05,3.23869]
[1776406660441,44.78,74816.89,0.0,0.02447,2e-05,3.23472]
[1776406665473,44.77,74815.82,0.0,0.02443,2e-05,3.23077]
[1776406669472,44.77,74816.75,0.0,0.02445,2e-05,3.23245]
[1776406669550,44.77,74816.27,0.0,0.02443,2e-05,3.23098]
[1776406670200,44.77,74816.27,0.0,0.02443,2e-05,3.23098]
[1776406670508,44.77,74816.27,0.0,0.02443,2e-05,3.23075]
[1776406675543,44.76,74816.0,0.0,0.02442,2e-05,3.2289]
[1776406680584,44.76,74816.74,0.0,0.02442,2e-05,3.22965]
[1776406683600,44.76,74804.48,0.0,0.02414,2e-05,3.19772]
[1776406685328,44.76,74803.06,0.0,0.02411,2e-05,3.19394]
[1776406685614,44.76,74802.93,0.0,0.0241,2e-05,3.19344]
[1776406686191,44.76,74802.93,0.0,0.0241,2e-05,3.19344]
[1776406686621,44.76,74803.22,0.0,0.02411,2e-05,3.19409]
[1776406687901,44.76,74801.47,0.0,0.02407,2e-05,3.18956]
[1776406688634,44.76,74801.81,0.0,0.02407,2e-05,3.19034]
[1776406693669,44.75,74800.35,0.0,0.02403,2e-05,3.18583]
[1776406698705,44.75,74802.52,0.0,0.02408,2e-05,3.19054]
[1776406703740,44.75,74808.86,0.0,0.02421,2e-05,3.20582]
[1776406706165,44.75,74809.57,0.0,0.02423,2e-05,3.20744]
[1776406706182,44.75,74809.26,0.0,0.02422,2e-05,3.20646]
[1776406706951,44.75,74809.26,0.0,0.02422,2e-05,3.20646]
[1776406706955,44.75,74806.42,0.0,0.02415,2e-05,3.19902]
[1776406713012,44.74,74803.98,0.0,0.02407,2e-05,3.18911]
[1776406718845,44.74,74802.76,0.0,0.02403,2e-05,3.18499]
[1776406727907,44.73,74802.36,0.0,0.02401,2e-05,3.18239]
[1776406733153,44.73,74800.98,0.0,0.02397,2e-05,3.17802]
[1776406738984,44.73,74807.44,0.0,0.0241,2e-05,3.19332]
[1776406741021,44.73,74809.66,0.0,0.02415,2e-05,3.19878]
[1776406741117,44.72,74813.18,0.0,0.02423,2e-05,3.20756]
[1776406744289,44.73,74814.85,0.0,0.02427,2e-05,3.21241]
[1776406744354,44.73,74820.13,0.0,0.02439,2e-05,3.22622]
[1776406745041,44.73,74820.13,0.0,0.02439,2e-05,3.22622]
[1776406745043,44.73,74821.37,0.0,0.02442,2e-05,3.22919]
[1776406747341,44.73,74821.37,0.0,0.02442,2e-05,3.22896]
[1776406747439,44.73,74821.88,0.0,0.02443,2e-05,3.23053]
[1776406748143,44.73,74821.88,0.0,0.02443,2e-05,3.23053]
[1776406748414,44.73,74822.19,0.0,0.02444,2e-05,3.23159]
[1776406753810,44.73,74823.93,0.0,0.02449,2e-05,3.23694]
[1776406754092,44.73,74823.93,0.0,0.02449,2e-05,3.23676]
[1776406757960,44.73,74823.57,0.0,0.02447,2e-05,3.23516]
[1776406758121,44.73,74823.36,0.0,0.02447,2e-05,3.2344]
[1776406759409,44.73,74823.36,0.0,0.02447,2e-05,3.2344]
[1776406759443,44.73,74823.56,0.0,0.02447,2e-05,3.2347]
[1776406765170,44.72,74813.5,0.0,0.02423,2e-05,3.20774]
[1776406770204,44.72,74809.58,0.0,0.02414,2e-05,3.19694]
[1776406775240,44.72,74806.83,0.0,0.02405,2e-05,3.18656]
[1776406780275,44.71,74805.12,0.0,0.024,2e-05,3.18154]
[1776406786320,44.71,74805.01,0.0,0.02399,2e-05,3.18044]
[1776406789339,44.71,74805.37,0.0,0.024,2e-05,3.18094]
[1776406790926,44.71,74807.23,0.0,0.02404,2e-05,3.18552]
[1776406791354,44.71,74808.54,0.0,0.02407,2e-05,3.1887]
[1776406792569,44.71,74808.54,0.0,0.02407,2e-05,3.1887]
[1776406792597,44.71,74808.83,0.0,0.02407,2e-05,3.18918]
[1776406794347,44.71,74808.83,0.0,0.02407,2e-05,3.18903]
[1776406794448,44.71,74811.57,0.0,0.02413,2e-05,3.19601]
[1776406795919,44.71,74811.57,0.0,0.02413,2e-05,3.19585]
[1776406796390,44.71,74814.58,0.0,0.0242,2e-05,3.20336]
[1776406796886,44.71,74814.58,0.0,0.0242,2e-05,3.20336]
[1776406797396,44.71,74815.87,0.0,0.02422,2e-05,3.20648]
[1776406798577,44.71,74771.42,0.0,0.02324,2e-05,3.09424]
[1776406799621,44.71,74771.42,0.0,0.02324,2e-05,3.09424]
[1776406799730,44.7,74757.47,0.0,0.02293,2e-05,3.05954]
[1776406800478,44.7,74757.47,0.0,0.02293,2e-05,3.05954]
[1776406800578,44.71,74759.93,0.0,0.02298,2e-05,3.06563]
[1776406801461,44.71,74759.93,0.0,0.02298,2e-05,3.06563]
[1776406801562,44.71,74773.42,0.0,0.02328,2e-05,3.09919]
[1776406807474,44.71,74771.78,0.0,0.02324,2e-05,3.09518]
[1776406811520,44.71,74794.65,0.0,0.02375,2e-05,3.15253]
[1776406813623,44.71,74794.65,0.0,0.02375,2e-05,3.15253]
[1776406813680,44.71,74802.78,0.0,0.02393,2e-05,3.173]
[1776406814891,44.7,74802.78,0.0,0.02393,2e-05,3.17288]
[1776406815526,44.7,74802.49,0.0,0.02392,2e-05,3.17202]
[1776406820561,44.7,74807.67,0.0,0.02403,2e-05,3.18446]
[1776406825597,44.7,74810.21,0.0,0.02408,2e-05,3.19015]
[1776406830633,44.7,74812.4,0.0,0.02412,2e-05,3.19494]
[1776406835669,44.69,74813.07,0.0,0.02411,2e-05,3.19319]
[1776406840704,44.69,74813.27,0.0,0.02411,2e-05,3.19292]
[1776406847755,44.69,74813.31,0.0,0.0241,2e-05,3.19194]
[1776406852791,44.68,74813.29,0.0,0.02409,2e-05,3.19113]
[1776406856732,44.68,74823.3,0.0,0.02431,2e-05,3.21626]
[1776406856819,44.68,74830.1,0.0,0.02447,2e-05,3.23353]
[1776406859310,44.68,74825.92,0.0,0.02437,2e-05,3.22286]
[1776406859839,44.68,74826.52,0.0,0.02439,2e-05,3.22471]
[1776406864874,44.68,74820.27,0.0,0.02424,2e-05,3.20774]
[1776406869909,44.68,74818.68,0.0,0.0242,2e-05,3.20289]
[1776406874943,44.67,74816.37,0.0,0.02414,2e-05,3.19615]
[1776406879979,44.67,74815.69,0.0,0.02411,2e-05,3.19373]
[1776406885014,44.67,74814.71,0.0,0.02409,2e-05,3.19057]
[1776406891056,44.67,74817.97,0.0,0.02413,2e-05,3.19537]
[1776406896090,44.66,74818.08,0.0,0.02413,2e-05,3.19498]
[1776406901126,44.66,74819.0,0.0,0.02414,2e-05,3.19665]
[1776406902394,44.66,74819.0,0.0,0.02414,2e-05,3.19665]
[1776406902444,44.66,74818.96,0.0,0.02414,2e-05,3.19641]
[1776406903193,44.66,74818.96,0.0,0.02414,2e-05,3.19641]
[1776406903293,44.66,74818.94,0.0,0.02414,2e-05,3.19623]
[1776406904882,44.66,74818.94,0.0,0.02414,2e-05,3.19623]
[1776406904957,44.66,74818.94,0.0,0.02414,2e-05,3.19597]
[1776406909287,44.66,74819.55,0.0,0.02415,2e-05,3.19713]
[1776406909358,44.66,74819.78,0.0,0.02415,2e-05,3.19759]
[1776406910331,44.66,74819.78,0.0,0.02415,2e-05,3.19759]
[1776406910420,44.66,74820.65,0.0,0.02417,2e-05,3.19968]
[1776406912679,44.66,74820.65,0.0,0.02417,2e-05,3.19955]
[1776406912768,44.66,74820.86,0.0,0.02417,2e-05,3.19995]
[1776406918964,44.65,74825.38,0.0,0.02427,2e-05,3.21085]
[1776406919252,44.65,74825.89,0.0,0.02428,2e-05,3.21186]
[1776406920710,44.65,74825.89,0.0,0.02428,2e-05,3.21186]
[1776406920796,44.65,74825.29,0.0,0.02426,2e-05,3.21018]
[1776406926301,44.65,74826.84,0.0,0.02429,2e-05,3.21374]
[1776406931635,44.65,74827.09,0.0,0.02429,2e-05,3.21379]
[1776406931736,44.65,74826.81,0.0,0.02429,2e-05,3.213]
[1776406937378,44.65,74826.85,0.0,0.02428,2e-05,3.21232]
[1776406940222,44.65,74826.71,0.0,0.02428,2e-05,3.21168]
[1776406940398,44.64,74826.93,0.0,0.02428,2e-05,3.2121]
[1776406941068,44.64,74826.93,0.0,0.02428,2e-05,3.2121]
[1776406941407,44.64,74827.4,0.0,0.02429,2e-05,3.21317]
[1776406946208,44.64,74827.12,0.0,0.02428,2e-05,3.21222]
[1776406946440,44.64,74825.89,0.0,0.02425,2e-05,3.20901]
[1776406950681,44.64,74825.4,0.0,0.02424,2e-05,3.20736]
[1776406950783,44.64,74825.3,0.0,0.02423,2e-05,3.20697]
[1776406956511,44.64,74825.2,0.0,0.02421,2e-05,3.20329]
[1776406961547,44.64,74824.95,0.0,0.02419,2e-05,3.20205]
[1776406964924,44.64,74824.95,0.0,0.02419,2e-05,3.20205]
[1776406965002,44.64,74824.22,0.0,0.02417,2e-05,3.1997]
[1776406970611,44.63,74817.37,0.0,0.02401,2e-05,3.18163]
[1776406972447,44.63,74815.53,0.0,0.02397,2e-05,3.17686]
[1776406972624,44.63,74815.1,0.0,0.02396,2e-05,3.17568]
[1776406973418,44.63,74815.1,0.0,0.02396,2e-05,3.17568]
[1776406973631,44.63,74814.95,0.0,0.02396,2e-05,3.17521]
[1776406974546,44.63,74814.95,0.0,0.02396,2e-05,3.17521]
[1776406974637,44.63,74812.44,0.0,0.0239,2e-05,3.16876]
[1776406976902,44.63,74811.99,0.0,0.02389,2e-05,3.16754]
[1776406976919,44.63,74811.31,0.0,0.02387,2e-05,3.16582]
[1776406978467,44.63,74811.31,0.0,0.02387,2e-05,3.16583]
[1776406980877,44.63,74803.64,0.0,0.0237,2e-05,3.14645]
[1776406980948,44.63,74801.72,0.0,0.02366,2e-05,3.14164]
[1776406981848,44.63,74801.72,0.0,0.02366,2e-05,3.14164]
[1776406981949,44.63,74801.29,0.0,0.02365,2e-05,3.14059]
[1776406987944,44.63,74801.93,0.0,0.02366,2e-05,3.14195]
[1776406992979,44.63,74801.85,0.0,0.02366,2e-05,3.14147]
[1776406999021,44.63,74804.16,0.0,0.02371,2e-05,3.14683]
[1776407004849,44.63,74803.45,0.0,0.02369,2e-05,3.14465]
[1776407009990,44.63,74803.43,0.0,0.02368,2e-05,3.14429]
[1776407015299,44.62,74795.77,0.0,0.02349,2e-05,3.12201]
[1776407020961,44.62,74796.26,0.0,0.0235,2e-05,3.12297]
[1776407025997,44.62,74796.46,0.0,0.0235,2e-05,3.12323]
[1776407031032,44.62,74801.13,0.0,0.0236,2e-05,3.13467]
[1776407036067,44.62,74805.81,0.0,0.0237,2e-05,3.14611]
[1776407036492,44.62,74805.81,0.0,0.0237,2e-05,3.14611]
[1776407037074,44.62,74806.17,0.0,0.02371,2e-05,3.14693]
[1776407037229,44.62,74806.17,0.0,0.02371,2e-05,3.14693]
[1776407038081,44.62,74807.3,0.0,0.02374,2e-05,3.14968]
[1776407044123,44.62,74809.04,0.0,0.02377,2e-05,3.15367]
[1776407051172,44.62,74810.41,0.0,0.0238,2e-05,3.15647]
[1776407056207,44.61,74813.63,0.0,0.02386,2e-05,3.16413]
[1776407060882,44.61,74815.5,0.0,0.0239,2e-05,3.16856]
[1776407060947,44.61,74816.0,0.0,0.02391,2e-05,3.16973]
[1776407064559,44.61,74819.94,0.0,0.024,2e-05,3.17942]
[1776407064660,44.61,74820.03,0.0,0.024,2e-05,3.17953]
[1776407070304,44.61,74819.2,0.0,0.02397,2e-05,3.17673]
[1776407077761,44.61,74819.51,0.0,0.02396,2e-05,3.17464]
[1776407086420,44.6,74818.91,0.0,0.02393,2e-05,3.17164]
[1776407091874,44.6,74818.79,0.0,0.02393,2e-05,3.17096]
[1776407091936,44.6,74825.22,0.0,0.02407,2e-05,3.18723]
[1776407096089,44.6,74822.95,0.0,0.02402,2e-05,3.18125]
[1776407096164,44.6,74821.69,0.0,0.02399,2e-05,3.17798]
[1776407101527,44.6,74820.33,0.0,0.02395,2e-05,3.17395]
[1776407106560,44.6,74820.02,0.0,0.02394,2e-05,3.17262]
[1776407107527,44.6,74820.02,0.0,0.02394,2e-05,3.17262]
[1776407107627,44.6,74819.35,0.0,0.02393,2e-05,3.17081]
[1776407108478,44.6,74819.35,0.0,0.02393,2e-05,3.17081]
[1776407108574,44.6,74819.35,0.0,0.02393,2e-05,3.1707]
[1776407112944,44.59,74818.3,0.0,0.0239,2e-05,3.16788]
[1776407113032,44.59,74816.97,0.0,0.02387,2e-05,3.16448]
[1776407118753,44.59,74817.04,0.0,0.02387,2e-05,3.16422]
[1776407118768,44.59,74816.82,0.0,0.02386,2e-05,3.16364]
[1776407124706,44.59,74816.02,0.0,0.02384,2e-05,3.16109]
[1776407130748,44.59,74814.66,0.0,0.0238,2e-05,3.15706]
[1776407135785,44.59,74813.55,0.0,0.02376,2e-05,3.15112]
[1776407140818,44.59,74813.51,0.0,0.02375,2e-05,3.1506]
[1776407145858,44.58,74814.63,0.0,0.02377,2e-05,3.15301]
[1776407150893,44.58,74813.07,0.0,0.02373,2e-05,3.14866]
[1776407155927,44.58,74815.63,0.0,0.02379,2e-05,3.15474]
[1776407160965,44.58,74815.49,0.0,0.02378,2e-05,3.15399]
[1776407165998,44.58,74807.0,0.0,0.02359,2e-05,3.13225]
[1776407172040,44.58,74807.51,0.0,0.0236,2e-05,3.13323]
[1776407177076,44.58,74809.18,0.0,0.02363,2e-05,3.13716]
[1776407182110,44.58,74809.01,0.0,0.02363,2e-05,3.13643]
[1776407187146,44.58,74809.89,0.0,0.02364,2e-05,3.13836]
[1776407192181,44.57,74810.38,0.0,0.02363,2e-05,3.13667]
[1776407197216,44.57,74802.0,0.0,0.02345,2e-05,3.11535]
[1776407202254,44.57,74797.07,0.0,0.02334,2e-05,3.10292]
[1776407207289,44.57,74797.32,0.0,0.02334,2e-05,3.10354]
[1776407218062,44.57,74798.7,0.0,0.02337,2e-05,3.10699]
[1776407223399,44.57,74800.72,0.0,0.02342,2e-05,3.11205]
[1776407224399,44.57,74800.72,0.0,0.02342,2e-05,3.11205]
[1776407224460,44.57,74803.88,0.0,0.02349,2e-05,3.11998]
[1776407230447,44.57,74807.26,0.0,0.02356,2e-05,3.12878]
[1776407236490,44.58,74808.28,0.0,0.02359,2e-05,3.13171]
[1776407241525,44.58,74819.98,0.0,0.02387,2e-05,3.16315]
[1776407244787,44.58,74822.25,0.0,0.02393,2e-05,3.16976]
[1776407244886,44.59,74820.4,0.0,0.02389,2e-05,3.16547]
[1776407250588,44.59,74820.42,0.0,0.02389,2e-05,3.16554]
[1776407251600,44.59,74809.19,0.0,0.02362,2e-05,3.1344]
[1776407256630,44.59,74806.3,0.0,0.02355,2e-05,3.12702]
[1776407262169,44.59,74807.26,0.0,0.02357,2e-05,3.12934]
[1776407262268,44.59,74807.67,0.0,0.02358,2e-05,3.13034]
[1776407264824,44.58,74808.06,0.0,0.02359,2e-05,3.13127]
[1776407264923,44.58,74808.41,0.0,0.0236,2e-05,3.13212]
[1776407271734,44.58,74810.8,0.0,0.02365,2e-05,3.13788]
[1776407276770,44.58,74815.08,0.0,0.02374,2e-05,3.14843]
[1776407282141,44.58,74816.94,0.0,0.02378,2e-05,3.15339]
[1776407282211,44.59,74819.82,0.0,0.02385,2e-05,3.16112]
[1776407283013,44.59,74819.82,0.0,0.02385,2e-05,3.16112]
[1776407283112,44.59,74819.68,0.0,0.02385,2e-05,3.16118]
[1776407283943,44.59,74819.68,0.0,0.02385,2e-05,3.16118]
[1776407284029,44.59,74819.08,0.0,0.02384,2e-05,3.16008]
[1776407289060,44.6,74818.43,0.0,0.02385,2e-05,3.16051]
[1776407294897,44.6,74817.97,0.0,0.02386,2e-05,3.16185]
[1776407299932,44.61,74818.01,0.0,0.02388,2e-05,3.16402]
[1776407304967,44.62,74818.14,0.0,0.0239,2e-05,3.16641]
[1776407311009,44.62,74819.44,0.0,0.02391,2e-05,3.1673]
[1776407316043,44.62,74818.29,0.0,0.02389,2e-05,3.16427]
[1776407319311,44.62,74818.62,0.0,0.02389,2e-05,3.16508]
[1776407319370,44.62,74818.73,0.0,0.0239,2e-05,3.16533]
[1776407320016,44.62,74818.73,0.0,0.0239,2e-05,3.16533]
[1776407320116,44.62,74819.19,0.0,0.02391,2e-05,3.1665]
[1776407327121,44.62,74820.66,0.0,0.02394,2e-05,3.17008]
[1776407332156,44.62,74820.9,0.0,0.02394,2e-05,3.17032]
[1776407337330,44.62,74820.87,0.0,0.02394,2e-05,3.1701]
[1776407349485,44.61,74819.09,0.0,0.02389,2e-05,3.16446]
[1776407353611,44.61,74819.09,0.0,0.02389,2e-05,3.16433]
[1776407354310,44.61,74818.96,0.0,0.02388,2e-05,3.16387]
[1776407356163,44.61,74828.54,0.0,0.0241,2e-05,3.18819]
[1776407356324,44.61,74830.61,0.0,0.02414,2e-05,3.19337]
[1776407357256,44.61,74830.61,0.0,0.02414,2e-05,3.19337]
[1776407357331,44.61,74832.51,0.0,0.02419,2e-05,3.19811]
[1776407358742,44.61,74830.93,0.0,0.02415,2e-05,3.19395]
[1776407359345,44.61,74830.93,0.0,0.02415,2e-05,3.19388]
[1776407364380,44.61,74826.7,0.0,0.02405,2e-05,3.18263]
[1776407369093,44.61,74823.76,0.0,0.02398,2e-05,3.17494]
[1776407369416,44.61,74823.83,0.0,0.02398,2e-05,3.17508]
[1776407371960,44.61,74823.0,0.0,0.02394,2e-05,3.17006]
[1776407372437,44.61,74823.33,0.0,0.02395,2e-05,3.1708]
[1776407377471,44.61,74826.01,0.0,0.024,2e-05,3.17712]
[1776407380387,44.6,74825.86,0.0,0.024,2e-05,3.17668]
[1776407380492,44.6,74825.08,0.0,0.02398,2e-05,3.17458]
[1776407383546,44.6,74823.42,0.0,0.02394,2e-05,3.1702]
[1776407383616,44.6,74822.22,0.0,0.02392,2e-05,3.16704]
[1776407385828,44.6,74822.22,0.0,0.02391,2e-05,3.16694]
[1776407385866,44.6,74822.25,0.0,0.02391,2e-05,3.16691]
[1776407386829,44.6,74822.25,0.0,0.02391,2e-05,3.16691]
[1776407386862,44.6,74822.43,0.0,0.02392,2e-05,3.16727]
[1776407392576,44.6,74822.16,0.0,0.02391,2e-05,3.1662]
[1776407397612,44.6,74821.22,0.0,0.02388,2e-05,3.16355]
[1776407403159,44.6,74813.5,0.0,0.02371,2e-05,3.14382]
[1776407403232,44.6,74810.9,0.0,0.02365,2e-05,3.13723]
[1776407408475,44.6,74811.63,0.0,0.02367,2e-05,3.13882]
[1776407413726,44.6,74813.19,0.0,0.0237,2e-05,3.1423]
[1776407418762,44.6,74805.22,0.0,0.02352,2e-05,3.12197]
[1776407423802,44.6,74804.25,0.0,0.02349,2e-05,3.11938]
[1776407427067,44.6,74798.63,0.0,0.02337,2e-05,3.10524]
[1776407427166,44.6,74792.39,0.0,0.02323,2e-05,3.08963]
[1776407430425,44.6,74793.36,0.0,0.02325,2e-05,3.09212]
[1776407430480,44.6,74793.6,0.0,0.02326,2e-05,3.0928]
[1776407435887,44.6,74794.39,0.0,0.02326,2e-05,3.09258]
[1776407440926,44.6,74798.35,0.0,0.02335,2e-05,3.10291]
[1776407442070,44.6,74798.35,0.0,0.02335,2e-05,3.10291]
[1776407442139,44.6,74802.16,0.0,0.02344,2e-05,3.11253]
[1776407442791,44.6,74802.16,0.0,0.02344,2e-05,3.11253]
[1776407442936,44.6,74802.16,0.0,0.02344,2e-05,3.11259]
[1776407448177,44.6,74802.56,0.0,0.02345,2e-05,3.11359]
[1776407451771,44.6,74803.92,0.0,0.02348,2e-05,3.11697]
[1776407452003,44.6,74805.09,0.0,0.0235,2e-05,3.11989]
[1776407457232,44.6,74809.61,0.0,0.0236,2e-05,3.13113]
[1776407459575,44.6,74810.47,0.0,0.02362,2e-05,3.13316]
[1776407459592,44.6,74810.47,0.0,0.02362,2e-05,3.13311]
[1776407463913,44.6,74808.93,0.0,0.02359,2e-05,3.12924]
[1776407464090,44.6,74808.93,0.0,0.02359,2e-05,3.12924]
[1776407469177,44.6,74809.91,0.0,0.02361,2e-05,3.13152]
[1776407471295,44.6,74812.05,0.0,0.02365,2e-05,3.13686]
[1776407471375,44.6,74814.48,0.0,0.02371,2e-05,3.14295]
[1776407472264,44.6,74814.48,0.0,0.02371,2e-05,3.14295]
[1776407472351,44.6,74814.63,0.0,0.02371,2e-05,3.14327]
[1776407478386,44.6,74814.75,0.0,0.02371,2e-05,3.1435]
[1776407480237,44.6,74813.8,0.0,0.02369,2e-05,3.14152]
[1776407480239,44.6,74812.83,0.0,0.02368,2e-05,3.1395]
[1776407486244,44.6,74808.79,0.0,0.02359,2e-05,3.12947]
[1776407486833,44.6,74808.79,0.0,0.02359,2e-05,3.12947]
[1776407487250,44.6,74808.08,0.0,0.02357,2e-05,3.12764]
[1776407492287,44.6,74807.37,0.0,0.02354,2e-05,3.12304]
[1776407493001,44.6,74807.37,0.0,0.02354,2e-05,3.12304]
[1776407493293,44.6,74807.58,0.0,0.02354,2e-05,3.12356]
[1776407493618,44.6,74807.58,0.0,0.02354,2e-05,3.12356]
[1776407494301,44.6,74807.75,0.0,0.02354,2e-05,3.12395]
[1776407495066,44.6,74807.75,0.0,0.02354,2e-05,3.12395]
[1776407495308,44.6,74807.94,0.0,0.02355,2e-05,3.12439]
[1776407496400,44.6,74807.94,0.0,0.02355,2e-05,3.12439]
[1776407496456,44.6,74804.02,0.0,0.02346,2e-05,3.1145]
[1776407497123,44.6,74804.02,0.0,0.02346,2e-05,3.1145]
[1776407497322,44.6,74804.02,0.0,0.02346,2e-05,3.11448]
[1776407498372,44.6,74804.02,0.0,0.02346,2e-05,3.11448]
[1776407498383,44.6,74804.48,0.0,0.02347,2e-05,3.11561]
[1776407508341,44.6,74807.87,0.0,0.02354,2e-05,3.12409]
[1776407514442,44.6,74809.33,0.0,0.02358,2e-05,3.12773]
[1776407515206,44.6,74809.33,0.0,0.02358,2e-05,3.12773]
[1776407515449,44.6,74808.29,0.0,0.02355,2e-05,3.12511]
[1776407516868,44.6,74807.61,0.0,0.02354,2e-05,3.1234]
[1776407516952,44.6,74807.41,0.0,0.02353,2e-05,3.12288]
[1776407522498,44.6,74809.87,0.0,0.02359,2e-05,3.12895]
[1776407527532,44.6,74811.08,0.0,0.02361,2e-05,3.13189]
[1776407528039,44.6,74811.08,0.0,0.02361,2e-05,3.13189]
[1776407528547,44.6,74810.74,0.0,0.02361,2e-05,3.13102]
[1776407530067,44.6,74810.74,0.0,0.02361,2e-05,3.13101]
[1776407530554,44.6,74811.87,0.0,0.02363,2e-05,3.13382]
[1776407531519,44.6,74811.87,0.0,0.02363,2e-05,3.13382]
[1776407531595,44.6,74814.81,0.0,0.0237,2e-05,3.14117]
[1776407535376,44.6,74815.88,0.0,0.02372,2e-05,3.14382]
[1776407535592,44.6,74815.98,0.0,0.02372,2e-05,3.14402]
[1776407536128,44.6,74815.98,0.0,0.02372,2e-05,3.14402]
[1776407536596,44.6,74816.43,0.0,0.02373,2e-05,3.14513]
[1776407541831,44.6,74816.97,0.0,0.02374,2e-05,3.14636]
[1776407547674,44.6,74816.97,0.0,0.02374,2e-05,3.1462]
[1776407551039,44.6,74818.82,0.0,0.02378,2e-05,3.15082]
[1776407551107,44.6,74816.77,0.0,0.02372,2e-05,3.14296]
[1776407551760,44.6,74816.77,0.0,0.02372,2e-05,3.14296]
[1776407552383,44.6,74816.77,0.0,0.02372,2e-05,3.14296]
[1776407553183,44.6,74816.93,0.0,0.02372,2e-05,3.14335]
[1776407553283,44.6,74816.93,0.0,0.02372,2e-05,3.1433]
[1776407558750,44.59,74817.06,0.0,0.02372,2e-05,3.14346]
[1776407561248,44.59,74818.5,0.0,0.02375,2e-05,3.14709]
[1776407561304,44.59,74820.61,0.0,0.0238,2e-05,3.15239]
[1776407562393,44.59,74820.61,0.0,0.0238,2e-05,3.15239]
[1776407562460,44.59,74820.63,0.0,0.0238,2e-05,3.15238]
[1776407565701,44.59,74823.27,0.0,0.02386,2e-05,3.15896]
[1776407566352,44.59,74823.27,0.0,0.02386,2e-05,3.15896]
[1776407573856,44.59,74821.07,0.0,0.0238,2e-05,3.15292]
[1776407578891,44.59,74821.84,0.0,0.02382,2e-05,3.15459]
[1776407580019,44.59,74821.84,0.0,0.02382,2e-05,3.15459]
[1776407580108,44.59,74821.1,0.0,0.0238,2e-05,3.15265]
[1776407580888,44.59,74821.1,0.0,0.0238,2e-05,3.15265]
[1776407580931,44.59,74821.1,0.0,0.0238,2e-05,3.15265]
[1776407581035,44.59,74827.32,0.0,0.02394,2e-05,3.16837]
[1776407586139,44.59,74828.81,0.0,0.02397,2e-05,3.17165]
[1776407592661,44.59,74829.23,0.0,0.02397,2e-05,3.17226]
[1776407592991,44.59,74835.47,0.0,0.02411,2e-05,3.18791]
[1776407594388,44.59,74835.47,0.0,0.02411,2e-05,3.18791]
[1776407594438,44.59,74835.96,0.0,0.02412,2e-05,3.18905]
[1776407600043,44.58,74833.41,0.0,0.02406,2e-05,3.18183]
[1776407605079,44.58,74831.38,0.0,0.02401,2e-05,3.17608]
[1776407609026,44.58,74829.81,0.0,0.02397,2e-05,3.17174]
[1776407609122,44.58,74828.42,0.0,0.02394,2e-05,3.16809]
[1776407610924,44.58,74828.42,0.0,0.02394,2e-05,3.16799]
[1776407611121,44.58,74828.51,0.0,0.02392,2e-05,3.16543]
[1776407616352,44.58,74826.29,0.0,0.02386,2e-05,3.15915]
[1776407624211,44.57,74825.83,0.0,0.02384,2e-05,3.15721]
[1776407629250,44.57,74823.71,0.0,0.02379,2e-05,3.15138]
[1776407635292,44.57,74822.94,0.0,0.02377,2e-05,3.14892]
[1776407640327,44.57,74828.12,0.0,0.02388,2e-05,3.1616]
[1776407645364,44.57,74829.89,0.0,0.02392,2e-05,3.16556]
[1776407648112,44.57,74832.26,0.0,0.02397,2e-05,3.17136]
[1776407648714,44.57,74832.26,0.0,0.02397,2e-05,3.17136]
[1776407648528,44.57,74832.59,0.0,0.02398,2e-05,3.17208]
[1776407648768,44.57,74832.59,0.0,0.02397,2e-05,3.17195]
[1776407654425,44.56,74833.93,0.0,0.024,2e-05,3.17472]
[1776407660467,44.56,74834.9,0.0,0.02401,2e-05,3.17638]
[1776407663013,44.56,74834.99,0.0,0.02401,2e-05,3.17633]
[1776407663488,44.56,74835.05,0.0,0.02401,2e-05,3.17635]
[1776407663891,44.56,74835.05,0.0,0.02401,2e-05,3.17635]
[1776407663968,44.56,74835.16,0.0,0.02401,2e-05,3.1765]
[1776407665575,44.56,74835.16,0.0,0.02401,2e-05,3.1765]
[1776407665644,44.56,74835.16,0.0,0.02401,2e-05,3.17636]
[1776407666129,44.56,74835.16,0.0,0.02401,2e-05,3.17636]
[1776407666508,44.56,74835.16,0.0,0.02401,2e-05,3.17622]
[1776407668908,44.56,74836.15,0.0,0.02403,2e-05,3.17847]
[1776407669530,44.56,74835.79,0.0,0.02402,2e-05,3.17741]
[1776407673776,44.55,74835.62,0.0,0.024,2e-05,3.17391]
[1776407674566,44.55,74837.39,0.0,0.02403,2e-05,3.17816]
[1776407679600,44.55,74836.09,0.0,0.024,2e-05,3.17416]
[1776407680320,44.55,74836.09,0.0,0.024,2e-05,3.17416]
[1776407680607,44.55,74833.57,0.0,0.02394,2e-05,3.16762]
[1776407681184,44.55,74833.57,0.0,0.02394,2e-05,3.16762]
[1776407681613,44.55,74831.99,0.0,0.0239,2e-05,3.16349]
[1776407682715,44.55,74831.99,0.0,0.0239,2e-05,3.16349]
[1776407682725,44.55,74830.92,0.0,0.02388,2e-05,3.16065]
[1776407688360,44.55,74830.37,0.0,0.02386,2e-05,3.15891]
[1776407693698,44.55,74829.78,0.0,0.02384,2e-05,3.1566]
[1776407698733,44.54,74828.8,0.0,0.02382,2e-05,3.15358]
[1776407703772,44.54,74826.7,0.0,0.02376,2e-05,3.14761]
[1776407704496,44.54,74826.7,0.0,0.02376,2e-05,3.14761]
[1776407704778,44.54,74825.3,0.0,0.02373,2e-05,3.14406]
[1776407705460,44.54,74825.3,0.0,0.02373,2e-05,3.14406]
[1776407705784,44.54,74824.96,0.0,0.02372,2e-05,3.14311]
[1776407708074,44.54,74819.88,0.0,0.02361,2e-05,3.12996]
[1776407708803,44.54,74819.54,0.0,0.0236,2e-05,3.12901]
[1776407709786,44.54,74819.54,0.0,0.0236,2e-05,3.12901]
[1776407709810,44.54,74819.51,0.0,0.0236,2e-05,3.12884]
[1776407714845,44.54,74819.89,0.0,0.0236,2e-05,3.12947]
[1776407721894,44.54,74820.2,0.0,0.02361,2e-05,3.12982]
[1776407726931,44.54,74820.48,0.0,0.02361,2e-05,3.13024]
[1776407731402,44.54,74821.06,0.0,0.02362,2e-05,3.13154]
[1776407731473,44.53,74831.66,0.0,0.02384,2e-05,3.15563]
[1776407732208,44.53,74831.66,0.0,0.02384,2e-05,3.15563]
[1776407732282,44.53,74830.67,0.0,0.02381,2e-05,3.15302]
[1776407733657,44.53,74830.67,0.0,0.02381,2e-05,3.15302]
[1776407733725,44.53,74829.11,0.0,0.02378,2e-05,3.14897]
[1776407736363,44.53,74828.2,0.0,0.02376,2e-05,3.14648]
[1776407736388,44.53,74825.43,0.0,0.02369,2e-05,3.13936]
[1776407737019,44.53,74825.43,0.0,0.02369,2e-05,3.13936]
[1776407737083,44.53,74824.23,0.0,0.02367,2e-05,3.13623]
[1776407743042,44.53,74819.01,0.0,0.02355,2e-05,3.12257]
[1776407748077,44.53,74815.46,0.0,0.02346,2e-05,3.11334]
[1776407750613,44.53,74815.84,0.0,0.02347,2e-05,3.11425]
[1776407750715,44.53,74815.3,0.0,0.02346,2e-05,3.11284]
[1776407752936,44.53,74815.3,0.0,0.02346,2e-05,3.11279]
[1776407753113,44.53,74815.75,0.0,0.02347,2e-05,3.11385]
[1776407756221,44.53,74815.16,0.0,0.02345,2e-05,3.11227]
[1776407756241,44.53,74814.46,0.0,0.02344,2e-05,3.11047]
[1776407759063,44.53,74813.97,0.0,0.02343,2e-05,3.10915]
[1776407759155,44.53,74813.97,0.0,0.02343,2e-05,3.10911]
[1776407764391,44.53,74813.97,0.0,0.02343,2e-05,3.10896]
[1776407765058,44.53,74813.97,0.0,0.02343,2e-05,3.10896]
[1776407765203,44.53,74813.97,0.0,0.02343,2e-05,3.10893]
[1776407770306,44.53,74814.24,0.0,0.02343,2e-05,3.10959]
[1776407770406,44.53,74806.5,0.0,0.02326,2e-05,3.09019]
[1776407772497,44.53,74806.5,0.0,0.02326,2e-05,3.0902]
[1776407772510,44.53,74802.22,0.0,0.02317,2e-05,3.07951]
[1776407776339,44.53,74799.03,0.0,0.0231,2e-05,3.07165]
[1776407776384,44.53,74800.8,0.0,0.02314,2e-05,3.07612]
[1776407777120,44.53,74800.8,0.0,0.02314,2e-05,3.07612]
[1776407777287,44.53,74800.8,0.0,0.02314,2e-05,3.07618]
[1776407780376,44.53,74801.16,0.0,0.02315,2e-05,3.0772]
[1776407780413,44.53,74802.01,0.0,0.02317,2e-05,3.07937]
[1776407786352,44.53,74802.46,0.0,0.02318,2e-05,3.0807]
[1776407791579,44.53,74805.08,0.0,0.02324,2e-05,3.08734]
[1776407791670,44.53,74806.48,0.0,0.02325,2e-05,3.08824]
[1776407794177,44.53,74806.77,0.0,0.02325,2e-05,3.08901]
[1776407794515,44.53,74806.77,0.0,0.02325,2e-05,3.08901]
[1776407794926,44.53,74807.34,0.0,0.02327,2e-05,3.09045]
[1776407795414,44.53,74807.34,0.0,0.02327,2e-05,3.09047]
[1776407800455,44.53,74808.39,0.0,0.02329,2e-05,3.09318]
[1776407805488,44.53,74809.64,0.0,0.02332,2e-05,3.09639]
[1776407806275,44.53,74809.64,0.0,0.02332,2e-05,3.09639]
[1776407806888,44.53,74809.64,0.0,0.02332,2e-05,3.09639]
[1776407806497,44.53,74809.05,0.0,0.02331,2e-05,3.09493]
[1776407807480,44.53,74809.05,0.0,0.02331,2e-05,3.09493]
[1776407809822,44.53,74809.13,0.0,0.02331,2e-05,3.09518]
[1776407809921,44.53,74808.83,0.0,0.0233,2e-05,3.09452]
[1776407815279,44.53,74808.88,0.0,0.0233,2e-05,3.09469]
[1776407817767,44.53,74797.5,0.0,0.02306,2e-05,3.06638]
[1776407823615,44.53,74796.8,0.0,0.02304,2e-05,3.06502]
[1776407826495,44.53,74796.92,0.0,0.02305,2e-05,3.06539]
[1776407826640,44.53,74797.03,0.0,0.02305,2e-05,3.06579]
[1776407831830,44.54,74800.72,0.0,0.02313,2e-05,3.07527]
[1776407831908,44.54,74804.49,0.0,0.02322,2e-05,3.08472]
[1776407833257,44.54,74804.49,0.0,0.02322,2e-05,3.08479]
[1776407833685,44.54,74804.79,0.0,0.02322,2e-05,3.0856]
[1776407834985,44.54,74804.79,0.0,0.02322,2e-05,3.0856]
[1776407835700,44.54,74805.33,0.0,0.02324,2e-05,3.08706]
[1776407838237,44.54,74805.17,0.0,0.02323,2e-05,3.08677]
[1776407838722,44.54,74805.17,0.0,0.02324,2e-05,3.08683]
[1776407839176,44.54,74805.17,0.0,0.02324,2e-05,3.08683]
[1776407839728,44.54,74805.0,0.0,0.02323,2e-05,3.08646]
[1776407842595,44.54,74802.57,0.0,0.02318,2e-05,3.08049]
[1776407842682,44.54,74802.53,0.0,0.02318,2e-05,3.08042]
[1776407847784,44.54,74800.08,0.0,0.02313,2e-05,3.07456]
[1776407849213,44.54,74799.28,0.0,0.02311,2e-05,3.07263]
[1776407849797,44.54,74798.18,0.0,0.02309,2e-05,3.06996]
[1776407854833,44.54,74791.14,0.0,0.02292,2e-05,3.05021]
[1776407859869,44.54,74791.06,0.0,0.02292,2e-05,3.05041]
[1776407861105,44.54,74791.06,0.0,0.02292,2e-05,3.05041]
[1776407861883,44.54,74790.95,0.0,0.02292,2e-05,3.05031]
[1776407866918,44.54,74791.3,0.0,0.02293,2e-05,3.0516]
[1776407871953,44.55,74792.36,0.0,0.02296,2e-05,3.05466]
[1776407876993,44.55,74792.11,0.0,0.02296,2e-05,3.05458]
[1776407884044,44.55,74793.04,0.0,0.02298,2e-05,3.05766]
[1776407889480,44.55,74797.55,0.0,0.02309,2e-05,3.06929]
[1776407889564,44.55,74797.83,0.0,0.02309,2e-05,3.07009]
[1776407890462,44.55,74797.83,0.0,0.02309,2e-05,3.07009]
[1776407890537,44.55,74797.83,0.0,0.02309,2e-05,3.07018]
[1776407892019,44.55,74797.83,0.0,0.02309,2e-05,3.07018]
[1776407892508,44.55,74797.83,0.0,0.02309,2e-05,3.07018]
[1776407902171,44.56,74797.38,0.0,0.02309,2e-05,3.07008]
[1776407908399,44.56,74796.97,0.0,0.02311,2e-05,3.07142]
[1776407917278,44.57,74796.76,0.0,0.02311,2e-05,3.07123]
[1776407922312,44.58,74799.3,0.0,0.02319,2e-05,3.08026]
[1776407927348,44.59,74800.25,0.0,0.02323,2e-05,3.08522]
[1776407933390,44.6,74800.26,0.0,0.02326,2e-05,3.08828]
[1776407938946,44.61,74799.12,0.0,0.02325,2e-05,3.08743]
[1776407939034,44.62,74798.01,0.0,0.02324,2e-05,3.08566]
[1776407944575,44.62,74797.85,0.0,0.02323,2e-05,3.08532]
[1776407944675,44.62,74797.42,0.0,0.02322,2e-05,3.08427]
[1776407950508,44.62,74798.59,0.0,0.02327,2e-05,3.08974]
[1776407955544,44.63,74798.9,0.0,0.0233,2e-05,3.09296]
[1776407961588,44.64,74799.13,0.0,0.02333,2e-05,3.09639]
[1776407966622,44.65,74799.49,0.0,0.02336,2e-05,3.0996]
[1776407972665,44.66,74799.14,0.0,0.02336,2e-05,3.09884]
[1776407977702,44.67,74798.73,0.0,0.02337,2e-05,3.10009]
[1776407978889,44.67,74810.09,0.0,0.02363,2e-05,3.12905]
[1776407980052,44.67,74810.09,0.0,0.02363,2e-05,3.12905]
[1776407980150,44.67,74811.39,0.0,0.02366,2e-05,3.13314]
[1776407982094,44.67,74811.39,0.0,0.02366,2e-05,3.13314]
[1776407982735,44.68,74811.82,0.0,0.02368,2e-05,3.13502]
[1776407983675,44.68,74811.82,0.0,0.02368,2e-05,3.13502]
[1776407983767,44.68,74812.15,0.0,0.02369,2e-05,3.13626]
[1776407986558,44.68,74812.19,0.0,0.0237,2e-05,3.13716]
[1776407986763,44.68,74811.67,0.0,0.02369,2e-05,3.13625]
[1776407993812,44.69,74810.95,0.0,0.0237,2e-05,3.13727]
[1776407996986,44.7,74811.38,0.0,0.02372,2e-05,3.13916]
[1776407997046,44.7,74858.99,0.0,0.0248,2e-05,3.26134]
[1776407999308,44.7,74852.07,0.0,0.02464,2e-05,3.24381]
[1776407999950,44.7,74852.07,0.0,0.02464,2e-05,3.24381]
[1776408000217,44.7,74851.1,0.0,0.02462,2e-05,3.2415]
[1776408000866,44.7,74850.3,0.0,0.02461,2e-05,3.23966]
[1776408001434,44.7,74850.3,0.0,0.02461,2e-05,3.23966]
[1776408001870,44.7,74846.56,0.0,0.02452,2e-05,3.23025]
[1776408002511,44.7,74846.56,0.0,0.02452,2e-05,3.23025]
[1776408002876,44.7,74840.75,0.0,0.02439,2e-05,3.21555]
[1776408003489,44.7,74840.75,0.0,0.02439,2e-05,3.21555]
[1776408003883,44.7,74840.96,0.0,0.0244,2e-05,3.21636]
[1776408005596,44.7,74840.43,0.0,0.02439,2e-05,3.21527]
[1776408005897,44.7,74841.85,0.0,0.02443,2e-05,3.21918]
[1776408007327,44.71,74844.58,0.0,0.02449,2e-05,3.22646]
[1776408007992,44.71,74844.58,0.0,0.02449,2e-05,3.22646]
[1776408008041,44.71,74826.11,0.0,0.02407,2e-05,3.17944]
[1776408008965,44.71,74826.11,0.0,0.02407,2e-05,3.17944]
[1776408009044,44.71,74828.0,0.0,0.02412,2e-05,3.18455]
[1776408012946,44.71,74811.19,0.0,0.02374,2e-05,3.14172]
[1776408014873,44.71,74812.03,0.0,0.02376,2e-05,3.14373]
[1776408014961,44.71,74811.77,0.0,0.02375,2e-05,3.14296]
[1776408019995,44.71,74807.99,0.0,0.02367,2e-05,3.1339]
[1776408025035,44.71,74808.04,0.0,0.02369,2e-05,3.13602]
[1776408030068,44.72,74808.57,0.0,0.02372,2e-05,3.13934]
[1776408033200,44.73,74808.75,0.0,0.02371,2e-05,3.13834]
[1776408034096,44.73,74808.95,0.0,0.02372,2e-05,3.13924]
[1776408036755,44.73,74808.34,0.0,0.02372,2e-05,3.1385]
[1776408037118,44.73,74807.97,0.0,0.02371,2e-05,3.13796]
[1776408038289,44.73,74808.12,0.0,0.02372,2e-05,3.13874]
[1776408039132,44.73,74808.67,0.0,0.02373,2e-05,3.14004]
[1776408041141,44.73,74810.21,0.0,0.02376,2e-05,3.14383]
[1776408041146,44.73,74811.87,0.0,0.0238,2e-05,3.14841]
[1776408042042,44.73,74811.87,0.0,0.0238,2e-05,3.14841]
[1776408042156,44.73,74812.54,0.0,0.02382,2e-05,3.15]
[1776408047192,44.73,74819.15,0.0,0.02397,2e-05,3.16694]
[1776408052179,44.73,74819.12,0.0,0.02396,2e-05,3.16646]
[1776408052280,44.74,74824.22,0.0,0.02409,2e-05,3.18013]
[1776408053464,44.74,74824.22,0.0,0.02409,2e-05,3.18013]
[1776408053561,44.74,74824.39,0.0,0.02409,2e-05,3.1809]
[1776408061286,44.75,74823.25,0.0,0.02409,2e-05,3.18073]
[1776408063708,44.75,74823.25,0.0,0.02409,2e-05,3.18073]
[1776408063756,44.75,74822.42,0.0,0.02408,2e-05,3.17929]
[1776408064666,44.75,74822.42,0.0,0.02408,2e-05,3.17929]
[1776408064767,44.75,74821.65,0.0,0.02406,2e-05,3.17768]
[1776408068836,44.75,74821.03,0.0,0.02405,2e-05,3.17566]
[1776408068924,44.75,74822.32,0.0,0.02407,2e-05,3.1788]
[1776408072822,44.75,74825.85,0.0,0.02416,2e-05,3.18879]
[1776408072909,44.75,74826.52,0.0,0.02418,2e-05,3.19082]
[1776408078410,44.76,74827.2,0.0,0.02421,2e-05,3.19444]
[1776408083629,44.76,74826.27,0.0,0.02421,2e-05,3.1936]
[1776408089487,44.77,74824.66,0.0,0.02419,2e-05,3.19132]
[1776408095529,44.78,74823.91,0.0,0.02417,2e-05,3.18856]
[1776408100564,44.78,74824.51,0.0,0.02419,2e-05,3.1916]
[1776408103184,44.78,74825.13,0.0,0.02421,2e-05,3.19347]
[1776408103204,44.79,74827.6,0.0,0.02427,2e-05,3.20007]
[1776408106148,44.79,74828.18,0.0,0.02429,2e-05,3.20212]
[1776408106206,44.79,74827.94,0.0,0.02428,2e-05,3.20178]
[1776408110000,44.79,74828.37,0.0,0.0243,2e-05,3.20371]
[1776408110067,44.79,74827.66,0.0,0.02429,2e-05,3.20217]
[1776408111693,44.79,74827.66,0.0,0.02429,2e-05,3.20217]
[1776408111762,44.79,74827.66,0.0,0.02429,2e-05,3.20272]
[1776408117866,44.8,74828.54,0.0,0.02433,2e-05,3.2066]
[1776408118891,44.8,74828.54,0.0,0.02433,2e-05,3.2066]
[1776408118983,44.8,74828.9,0.0,0.02434,2e-05,3.20778]
[1776408126746,44.81,74828.41,0.0,0.02435,2e-05,3.20862]
[1776408131780,44.81,74833.21,0.0,0.02447,2e-05,3.22219]
[1776408136695,44.82,74834.36,0.0,0.0245,2e-05,3.22612]
[1776408136824,44.82,74834.72,0.0,0.02451,2e-05,3.22729]
[1776408137277,44.82,74834.72,0.0,0.02451,2e-05,3.22729]
[1776408137831,44.82,74835.4,0.0,0.02453,2e-05,3.22927]
[1776408142865,44.82,74835.08,0.0,0.02453,2e-05,3.22967]
[1776408147043,44.82,74834.57,0.0,0.02453,2e-05,3.22908]
[1776408147123,44.83,74834.48,0.0,0.02453,2e-05,3.22909]
[1776408152936,44.83,74835.53,0.0,0.02455,2e-05,3.23051]
[1776408157971,44.83,74836.53,0.0,0.02458,2e-05,3.23422]
[1776408163005,44.84,74841.1,0.0,0.02469,2e-05,3.24708]
[1776408164394,44.84,74843.12,0.0,0.02474,2e-05,3.2525]
[1776408165019,44.84,74843.58,0.0,0.02475,2e-05,3.25388]
[1776408166506,44.84,74844.34,0.0,0.02477,2e-05,3.25604]
[1776408167035,44.84,74845.25,0.0,0.0248,2e-05,3.25858]
[1776408170683,44.84,74847.02,0.0,0.02484,2e-05,3.26373]
[1776408171061,44.84,74847.24,0.0,0.02485,2e-05,3.26449]
[1776408174532,44.85,74847.49,0.0,0.02486,2e-05,3.2657]
[1776408174627,44.85,74847.98,0.0,0.02487,2e-05,3.26716]
[1776408176838,44.85,74847.98,0.0,0.02487,2e-05,3.26735]
[1776408176939,44.85,74848.69,0.0,0.02489,2e-05,3.26937]
[1776408181487,44.85,74849.0,0.0,0.02491,2e-05,3.27074]
[1776408182292,44.85,74849.0,0.0,0.02491,2e-05,3.27074]
[1776408182139,44.85,74849.17,0.0,0.02491,2e-05,3.27156]
[1776408183145,44.85,74849.44,0.0,0.02492,2e-05,3.27244]
[1776408188180,44.85,74850.08,0.0,0.02494,2e-05,3.27504]
[1776408191290,44.86,74850.12,0.0,0.02495,2e-05,3.27551]
[1776408191304,44.86,74850.87,0.0,0.02497,2e-05,3.27782]
[1776408193632,44.86,74850.87,0.0,0.02497,2e-05,3.27782]
[1776408194222,44.86,74851.0,0.0,0.02497,2e-05,3.27852]
[1776408195294,44.86,74851.0,0.0,0.02497,2e-05,3.27852]
[1776408196236,44.86,74851.25,0.0,0.02498,2e-05,3.27954]
[1776408201272,44.86,74851.85,0.0,0.02501,2e-05,3.282]
[1776408206307,44.87,74853.23,0.0,0.02505,2e-05,3.2865]
[1776408211341,44.87,74856.72,0.0,0.02512,2e-05,3.29393]
[1776408216377,44.87,74858.78,0.0,0.02517,2e-05,3.30022]
[1776408219586,44.88,74871.81,0.0,0.02548,2e-05,3.33489]
[1776408220954,44.88,74871.81,0.0,0.02548,2e-05,3.33489]
[1776408222411,44.88,74877.17,0.0,0.02561,2e-05,3.34924]
[1776408225089,44.88,74880.16,0.0,0.02569,2e-05,3.35732]
[1776408225138,44.88,74880.6,0.0,0.0257,2e-05,3.35857]
[1776408228648,44.88,74880.61,0.0,0.0257,2e-05,3.35886]
[1776408228684,44.88,74879.25,0.0,0.02567,2e-05,3.35537]
[1776408231233,44.88,74879.48,0.0,0.02568,2e-05,3.35607]
[1776408231296,44.88,74879.81,0.0,0.02568,2e-05,3.35654]
[1776408235168,44.88,74880.62,0.0,0.0257,2e-05,3.35847]
[1776408235203,44.88,74881.43,0.0,0.02572,2e-05,3.36071]
[1776408236077,44.88,74881.43,0.0,0.02572,2e-05,3.36071]
[1776408236124,44.88,74881.34,0.0,0.02572,2e-05,3.36058]
[1776408240748,44.88,74886.96,0.0,0.02585,2e-05,3.37582]
[1776408240793,44.88,74886.89,0.0,0.02585,2e-05,3.37572]
[1776408241579,44.88,74886.89,0.0,0.02585,2e-05,3.37572]
[1776408241710,44.88,74886.89,0.0,0.02585,2e-05,3.37572]
[1776408241794,44.88,74887.08,0.0,0.02586,2e-05,3.3763]
[1776408247598,44.88,74888.46,0.0,0.02589,2e-05,3.38047]
[1776408251483,44.88,74888.18,0.0,0.02589,2e-05,3.37989]
[1776408251626,44.88,74888.18,0.0,0.02589,2e-05,3.38006]
[1776408256265,44.88,74888.3,0.0,0.0259,2e-05,3.38064]
[1776408256366,44.88,74887.74,0.0,0.02588,2e-05,3.37933]
[1776408257999,44.88,74887.74,0.0,0.02588,2e-05,3.37933]
[1776408258074,44.88,74887.65,0.0,0.02588,2e-05,3.37918]
[1776408258500,44.88,74887.65,0.0,0.02588,2e-05,3.37918]
[1776408258566,44.88,74887.65,0.0,0.02588,2e-05,3.37927]
[1776408263710,44.89,74887.89,0.0,0.02589,2e-05,3.38037]
[1776408266188,44.89,74888.4,0.0,0.02591,2e-05,3.38182]
[1776408266280,44.89,74888.26,0.0,0.0259,2e-05,3.38154]
[1776408270396,44.89,74888.26,0.0,0.02591,2e-05,3.38182]
[1776408270758,44.89,74887.95,0.0,0.0259,2e-05,3.38118]
[1776408275794,44.89,74887.01,0.0,0.02586,2e-05,3.3764]
[1776408276926,44.89,74887.01,0.0,0.02586,2e-05,3.3764]
[1776408277026,44.89,74886.74,0.0,0.02586,2e-05,3.37578]
[1776408281178,44.89,74894.5,0.0,0.02605,2e-05,3.39671]
[1776408281270,44.89,74895.83,0.0,0.02608,2e-05,3.40036]
[1776408282278,44.89,74895.83,0.0,0.02608,2e-05,3.40036]
[1776408282353,44.89,74895.42,0.0,0.02607,2e-05,3.39933]
[1776408287877,44.89,74892.87,0.0,0.02601,2e-05,3.39292]
[1776408293052,44.89,74892.1,0.0,0.026,2e-05,3.39111]
[1776408293122,44.89,74894.83,0.0,0.02606,2e-05,3.39844]
[1776408296152,44.89,74894.83,0.0,0.02606,2e-05,3.39849]
[1776408296215,44.89,74892.26,0.0,0.026,2e-05,3.39173]
[1776408299071,44.89,74890.38,0.0,0.02596,2e-05,3.38682]
[1776408299170,44.89,74889.92,0.0,0.02595,2e-05,3.38565]
[1776408301573,44.89,74887.98,0.0,0.0259,2e-05,3.38009]
[1776408301977,44.89,74885.16,0.0,0.02583,2e-05,3.37267]
[1776408306136,44.89,74884.38,0.0,0.0258,2e-05,3.36981]
[1776408306183,44.89,74874.58,0.0,0.02557,2e-05,3.34351]
[1776408307560,44.89,74874.58,0.0,0.02556,2e-05,3.34309]
[1776408308021,44.89,74873.42,0.0,0.02554,2e-05,3.34015]
[1776408312130,44.89,74872.27,0.0,0.0255,2e-05,3.33648]
[1776408312229,44.88,74873.22,0.0,0.02552,2e-05,3.33861]
[1776408318343,44.88,74876.85,0.0,0.02561,2e-05,3.34781]
[1776408324136,44.89,74880.22,0.0,0.02569,2e-05,3.35751]
[1776408329170,44.89,74873.78,0.0,0.02554,2e-05,3.34061]
[1776408331947,44.88,74873.75,0.0,0.02551,2e-05,3.33705]
[1776408332189,44.88,74873.82,0.0,0.02551,2e-05,3.33687]
[1776408337227,44.89,74872.5,0.0,0.02549,2e-05,3.33412]
[1776408339300,44.89,74873.99,0.0,0.02552,2e-05,3.33817]
[1776408341255,44.89,74876.17,0.0,0.02558,2e-05,3.34416]
[1776408342498,44.89,74873.04,0.0,0.02551,2e-05,3.33617]
[1776408342542,44.89,74870.5,0.0,0.02545,2e-05,3.32963]
[1776408344969,44.89,74870.5,0.0,0.02545,2e-05,3.32976]
[1776408345286,44.89,74867.43,0.0,0.02538,2e-05,3.32183]
[1776408350321,44.89,74860.13,0.0,0.02521,2e-05,3.30337]
[1776408353194,44.89,74858.06,0.0,0.02517,2e-05,3.29822]
[1776408353342,44.89,74853.4,0.0,0.02506,2e-05,3.28621]
[1776408355057,44.89,74852.85,0.0,0.02505,2e-05,3.28492]
[1776408355356,44.89,74852.87,0.0,0.02504,2e-05,3.28462]
[1776408360391,44.89,74854.89,0.0,0.02509,2e-05,3.29011]
[1776408367442,44.89,74855.9,0.0,0.0251,2e-05,3.29109]
[1776408373482,44.88,74854.72,0.0,0.02506,2e-05,3.28621]
[1776408379524,44.87,74848.04,0.0,0.02489,2e-05,3.26697]
[1776408384559,44.87,74853.45,0.0,0.025,2e-05,3.27941]
[1776408385903,44.87,74853.45,0.0,0.025,2e-05,3.27941]
[1776408386004,44.87,74856.55,0.0,0.02507,2e-05,3.28763]
[1776408391915,44.87,74858.28,0.0,0.02512,2e-05,3.29272]
[1776408391974,44.87,74863.33,0.0,0.02522,2e-05,3.30343]
[1776408393347,44.87,74863.33,0.0,0.02522,2e-05,3.30343]
[1776408393436,44.87,74865.12,0.0,0.02526,2e-05,3.30823]
[1776408399666,44.87,74866.72,0.0,0.02528,2e-05,3.31079]
[1776408403287,44.86,74867.43,0.0,0.02529,2e-05,3.31206]
[1776408403363,44.86,74867.77,0.0,0.0253,2e-05,3.31267]
[1776408408728,44.86,74868.4,0.0,0.0253,2e-05,3.31224]
[1776408414953,44.85,74868.72,0.0,0.02528,2e-05,3.31094]
[1776408420274,44.84,74872.1,0.0,0.02535,2e-05,3.31835]
[1776408426030,44.83,74873.49,0.0,0.02536,2e-05,3.31942]
[1776408431892,44.83,74865.87,0.0,0.02516,2e-05,3.29731]
[1776408433265,44.83,74865.87,0.0,0.02516,2e-05,3.29731]
[1776408433353,44.83,74864.93,0.0,0.02514,2e-05,3.29452]
[1776408438415,44.82,74865.14,0.0,0.02513,2e-05,3.29399]
[1776408446170,44.81,74863.0,0.0,0.02506,2e-05,3.28621]
[1776408454044,44.81,74864.06,0.0,0.02505,2e-05,3.28431]
[1776408466310,44.8,74867.68,0.0,0.02512,2e-05,3.2929]
[1776408473177,44.81,74868.53,0.0,0.02515,2e-05,3.29587]
[1776408482240,44.8,74869.62,0.0,0.02516,2e-05,3.29644]
[1776408484042,44.8,74874.17,0.0,0.02526,2e-05,3.30808]
[1776408484257,44.8,74874.74,0.0,0.02527,2e-05,3.30971]
[1776408484848,44.8,74874.74,0.0,0.02527,2e-05,3.30971]
[1776408485262,44.8,74875.32,0.0,0.02529,2e-05,3.31137]
[1776408493318,44.8,74875.77,0.0,0.02531,2e-05,3.3137]
[1776408496523,44.8,74888.74,0.0,0.02561,2e-05,3.34733]
[1776408498197,44.8,74888.74,0.0,0.02561,2e-05,3.347]
[1776408498538,44.8,74894.56,0.0,0.02574,2e-05,3.36204]
[1776408499828,44.8,74894.56,0.0,0.02574,2e-05,3.36168]
[1776408500366,44.8,74893.28,0.0,0.02571,2e-05,3.35791]
[1776408502051,44.8,74891.87,0.0,0.02567,2e-05,3.35381]
[1776408502381,44.79,74890.67,0.0,0.02564,2e-05,3.35028]
[1776408505017,44.79,74890.16,0.0,0.02562,2e-05,3.34852]
[1776408505057,44.79,74890.02,0.0,0.02561,2e-05,3.34732]
[1776408510446,44.79,74889.89,0.0,0.02561,2e-05,3.34694]
[1776408516490,44.79,74889.32,0.0,0.02558,2e-05,3.34279]
[1776408521525,44.78,74888.75,0.0,0.02555,2e-05,3.33954]
[1776408525376,44.78,74891.52,0.0,0.0256,2e-05,3.34581]
[1776408525553,44.78,74891.3,0.0,0.02559,2e-05,3.34487]
[1776408526348,44.78,74891.3,0.0,0.02559,2e-05,3.34487]
[1776408526559,44.78,74890.46,0.0,0.02557,2e-05,3.34229]
[1776408529368,44.78,74889.7,0.0,0.02555,2e-05,3.33959]
[1776408529582,44.77,74889.75,0.0,0.02554,2e-05,3.33937]
[1776408532247,44.77,74889.18,0.0,0.02552,2e-05,3.33717]
[1776408532335,44.77,74888.61,0.0,0.02551,2e-05,3.33532]
[1776408536321,44.77,74889.75,0.0,0.02553,2e-05,3.3373]
[1776408536632,44.77,74889.64,0.0,0.02552,2e-05,3.33666]
[1776408543679,44.76,74888.37,0.0,0.02547,2e-05,3.33089]
[1776408546044,44.75,74890.28,0.0,0.0255,2e-05,3.33486]
[1776408546079,44.75,74890.34,0.0,0.0255,2e-05,3.33502]
[1776408547381,44.75,74890.34,0.0,0.0255,2e-05,3.33502]
[1776408547482,44.75,74889.75,0.0,0.02549,2e-05,3.33311]
[1776408553027,44.75,74887.91,0.0,0.02543,2e-05,3.3265]
[1776408553061,44.75,74889.46,0.0,0.02546,2e-05,3.33024]
[1776408554877,44.75,74889.46,0.0,0.02546,2e-05,3.33024]
[1776408554965,44.74,74888.7,0.0,0.02544,2e-05,3.32752]
[1776408561015,44.74,74887.68,0.0,0.0254,2e-05,3.32309]
[1776408561087,44.74,74887.48,0.0,0.02539,2e-05,3.32221]
[1776408567015,44.73,74889.47,0.0,0.02542,2e-05,3.32532]
[1776408569225,44.73,74889.47,0.0,0.02541,2e-05,3.32496]
[1776408569273,44.73,74888.69,0.0,0.02539,2e-05,3.32255]
[1776408570185,44.73,74888.69,0.0,0.02539,2e-05,3.32255]
[1776408570283,44.72,74888.65,0.0,0.02539,2e-05,3.32209]
[1776408575903,44.72,74887.08,0.0,0.02531,2e-05,3.31315]
[1776408580938,44.71,74885.9,0.0,0.02527,2e-05,3.30837]
[1776408585973,44.71,74885.54,0.0,0.02524,2e-05,3.30576]
[1776408589552,44.7,74886.82,0.0,0.02527,2e-05,3.30846]
[1776408589643,44.7,74888.22,0.0,0.0253,2e-05,3.3118]
[1776408590314,44.7,74888.22,0.0,0.0253,2e-05,3.3118]
[1776408590407,44.7,74888.22,0.0,0.0253,2e-05,3.31146]
[1776408594791,44.7,74887.4,0.0,0.02527,2e-05,3.30828]
[1776408595669,44.7,74887.4,0.0,0.02527,2e-05,3.30828]
[1776408594874,44.7,74887.12,0.0,0.02525,2e-05,3.30687]
[1776408596044,44.69,74887.12,0.0,0.02525,2e-05,3.30653]
[1776408601081,44.69,74885.62,0.0,0.0252,2e-05,3.30093]
[1776408604729,44.69,74884.75,0.0,0.02517,2e-05,3.29799]
[1776408605495,44.69,74885.92,0.0,0.0252,2e-05,3.30072]
[1776408605521,44.68,74901.92,0.0,0.02557,2e-05,3.34251]
[1776408606592,44.68,74901.92,0.0,0.02557,2e-05,3.34251]
[1776408607125,44.68,74905.7,0.0,0.02566,2e-05,3.35176]
[1776408608026,44.68,74903.85,0.0,0.02561,2e-05,3.34686]
[1776408608138,44.68,74903.85,0.0,0.02561,2e-05,3.34646]
[1776408613173,44.67,74904.38,0.0,0.0256,2e-05,3.34586]
[1776408618208,44.67,74906.16,0.0,0.02563,2e-05,3.3486]
[1776408623243,44.66,74909.66,0.0,0.02569,2e-05,3.35592]
[1776408628278,44.65,74914.03,0.0,0.02578,2e-05,3.36559]
[1776408633313,44.65,74915.95,0.0,0.02579,2e-05,3.36603]
[1776408638350,44.64,74918.87,0.0,0.02584,2e-05,3.37195]
[1776408643384,44.63,74920.4,0.0,0.02586,2e-05,3.37414]
[1776408644978,44.63,74920.86,0.0,0.02587,2e-05,3.37499]
[1776408645398,44.63,74922.48,0.0,0.0259,2e-05,3.37892]
[1776408650433,44.62,74921.25,0.0,0.02586,2e-05,3.37366]
[1776408653421,44.62,74926.12,0.0,0.02597,2e-05,3.38587]
[1776408654360,44.62,74935.12,0.0,0.02618,2e-05,3.40956]
[1776408655172,44.62,74935.12,0.0,0.02617,2e-05,3.40911]
[1776408656831,44.62,74936.74,0.0,0.02621,2e-05,3.413]
[1776408661038,44.62,74943.91,0.0,0.02638,2e-05,3.43207]
[1776408661526,44.62,74943.91,0.0,0.02638,2e-05,3.43207]
[1776408662232,44.62,74941.95,0.0,0.02633,2e-05,3.42672]
[1776408662518,44.62,74941.95,0.0,0.02633,2e-05,3.42665]
[1776408662982,44.62,74941.95,0.0,0.02633,2e-05,3.42665]
[1776408663524,44.62,74941.64,0.0,0.02633,2e-05,3.42576]
[1776408664206,44.62,74941.64,0.0,0.02633,2e-05,3.42576]
[1776408664531,44.62,74942.36,0.0,0.02634,2e-05,3.42765]
[1776408665094,44.62,74942.36,0.0,0.02634,2e-05,3.42765]
[1776408665538,44.61,74941.15,0.0,0.02631,2e-05,3.42433]
[1776408666052,44.61,74941.15,0.0,0.02631,2e-05,3.42433]
[1776408666534,44.61,74941.15,0.0,0.02631,2e-05,3.42433]
[1776408666634,44.61,74937.54,0.0,0.02622,2e-05,3.41407]
[1776408672213,44.6,74935.81,0.0,0.02615,2e-05,3.40672]
[1776408672587,44.6,74936.23,0.0,0.02616,2e-05,3.40732]
[1776408674996,44.6,74940.01,0.0,0.02624,2e-05,3.4164]
[1776408675218,44.6,74940.01,0.0,0.02624,2e-05,3.4164]
[1776408675608,44.6,74942.31,0.0,0.02629,2e-05,3.42207]
[1776408677017,44.59,74942.58,0.0,0.02629,2e-05,3.42227]
[1776408677803,44.59,74942.37,0.0,0.02628,2e-05,3.42117]
[1776408678092,44.59,74942.37,0.0,0.02628,2e-05,3.42117]
[1776408678629,44.59,74942.37,0.0,0.02628,2e-05,3.42064]
[1776408679751,44.59,74942.37,0.0,0.02628,2e-05,3.42064]
[1776408679823,44.59,74942.44,0.0,0.02627,2e-05,3.4203]
[1776408685281,44.58,74942.84,0.0,0.02626,2e-05,3.41876]
[1776408685677,44.58,74943.16,0.0,0.02626,2e-05,3.4191]
[1776408686082,44.58,74943.16,0.0,0.02626,2e-05,3.4191]
[1776408686684,44.58,74943.34,0.0,0.02626,2e-05,3.41906]
[1776408689107,44.57,74943.47,0.0,0.02626,2e-05,3.41837]
[1776408689705,44.57,74943.51,0.0,0.02625,2e-05,3.41795]
[1776408689986,44.57,74943.51,0.0,0.02625,2e-05,3.41795]
[1776408690714,44.57,74943.59,0.0,0.02625,2e-05,3.41765]
[1776408692165,44.57,74943.63,0.0,0.02623,2e-05,3.41444]
[1776408692728,44.57,74943.38,0.0,0.02621,2e-05,3.41325]
[1776408693009,44.57,74943.38,0.0,0.02621,2e-05,3.41325]
[1776408693049,44.57,74943.33,0.0,0.02621,2e-05,3.41312]
[1776408698347,44.56,74943.37,0.0,0.02619,2e-05,3.41068]
[1776408702568,44.55,74946.42,0.0,0.02625,2e-05,3.41738]
[1776408702806,44.55,74947.4,0.0,0.02627,2e-05,3.41899]
[1776408708846,44.54,74947.88,0.0,0.02625,2e-05,3.41717]
[1776408713883,44.53,74948.76,0.0,0.02625,2e-05,3.41692]
[1776408718918,44.52,74952.44,0.0,0.02631,2e-05,3.42421]
[1776408720390,44.52,74952.44,0.0,0.02631,2e-05,3.42421]
[1776408721939,44.51,74964.35,0.0,0.02659,2e-05,3.45486]
[1776408722958,44.51,74964.35,0.0,0.02659,2e-05,3.45486]
[1776408722973,44.51,74966.23,0.0,0.02663,2e-05,3.45938]
[1776408724285,44.51,74966.23,0.0,0.02663,2e-05,3.45938]
[1776408724444,44.51,74966.23,0.0,0.02663,2e-05,3.45938]
[1776408724534,44.51,74966.21,0.0,0.02662,2e-05,3.4586]
[1776408727264,44.51,74964.83,0.0,0.02659,2e-05,3.45473]
[1776408727343,44.51,74961.31,0.0,0.0265,2e-05,3.44495]
[1776408730053,44.51,74958.67,0.0,0.02643,2e-05,3.43769]
[1776408730099,44.51,74956.69,0.0,0.02638,2e-05,3.43225]
[1776408731408,44.51,74956.69,0.0,0.02638,2e-05,3.43225]
[1776408731488,44.5,74954.23,0.0,0.02631,2e-05,3.42444]
[1776408732380,44.5,74954.23,0.0,0.02631,2e-05,3.42444]
[1776408732433,44.5,74953.86,0.0,0.0263,2e-05,3.42288]
[1776408733722,44.5,74953.86,0.0,0.0263,2e-05,3.42288]
[1776408733730,44.5,74954.22,0.0,0.0263,2e-05,3.42329]
[1776408737192,44.5,74952.8,0.0,0.02626,2e-05,3.41835]
[1776408737203,44.5,74952.96,0.0,0.02626,2e-05,3.41823]
[1776408738128,44.5,74952.96,0.0,0.02626,2e-05,3.41823]
[1776408738203,44.49,74952.9,0.0,0.02625,2e-05,3.41752]
[1776408744095,44.49,74953.74,0.0,0.02625,2e-05,3.41756]
[1776408749101,44.48,74951.42,0.0,0.02618,2e-05,3.40971]
[1776408749172,44.48,74952.01,0.0,0.02619,2e-05,3.4113]
[1776408750209,44.48,74952.01,0.0,0.02619,2e-05,3.4113]
[1776408750274,44.48,74953.5,0.0,0.02622,2e-05,3.41432]
[1776408751171,44.48,74953.5,0.0,0.02622,2e-05,3.41432]
[1776408751880,44.48,74953.5,0.0,0.02622,2e-05,3.41432]
[1776408751217,44.48,74953.41,0.0,0.0262,2e-05,3.41128]
[1776408752413,44.48,74953.41,0.0,0.0262,2e-05,3.41128]
[1776408753293,44.47,74954.35,0.0,0.02621,2e-05,3.41283]
[1776408758428,44.47,74954.75,0.0,0.0262,2e-05,3.41197]
[1776408760942,44.46,74954.52,0.0,0.02618,2e-05,3.4099]
[1776408761215,44.46,74954.23,0.0,0.02617,2e-05,3.40865]
[1776408763452,44.46,74954.12,0.0,0.02616,2e-05,3.40738]
[1776408763542,44.46,74954.46,0.0,0.02617,2e-05,3.40783]
[1776408764244,44.46,74954.46,0.0,0.02617,2e-05,3.40783]
[1776408764344,44.45,74954.01,0.0,0.02615,2e-05,3.40612]
[1776408770279,44.45,74953.77,0.0,0.02612,2e-05,3.40301]
[1776408775313,44.44,74955.46,0.0,0.02614,2e-05,3.40476]
[1776408776489,44.44,74955.46,0.0,0.02614,2e-05,3.40476]
[1776408776575,44.43,74955.81,0.0,0.02614,2e-05,3.40524]
[1776408778898,44.43,74955.81,0.0,0.02614,2e-05,3.40478]
[1776408779342,44.43,74956.33,0.0,0.02614,2e-05,3.40527]
[1776408781836,44.43,74956.76,0.0,0.02615,2e-05,3.40598]
[1776408781898,44.43,74956.21,0.0,0.02613,2e-05,3.40404]
[1776408783426,44.42,74956.21,0.0,0.02613,2e-05,3.40358]
[1776408783474,44.42,74955.86,0.0,0.02611,2e-05,3.40219]
[1776408789042,44.42,74951.69,0.0,0.02599,2e-05,3.38871]
[1776408789412,44.41,74951.69,0.0,0.02599,2e-05,3.38827]
[1776408793239,44.41,74951.25,0.0,0.02597,2e-05,3.38619]
[1776408793440,44.41,74951.01,0.0,0.02595,2e-05,3.38467]
[1776408797924,44.4,74951.6,0.0,0.02596,2e-05,3.38494]
[1776408798654,44.4,74949.9,0.0,0.02591,2e-05,3.37952]
[1776408801912,44.4,74950.46,0.0,0.02591,2e-05,3.38018]
[1776408802503,44.39,74951.3,0.0,0.02593,2e-05,3.38161]
[1776408807539,44.39,74950.18,0.0,0.02588,2e-05,3.37666]
[1776408812574,44.38,74948.88,0.0,0.02581,2e-05,3.36846]
[1776408818617,44.37,74948.32,0.0,0.02578,2e-05,3.36472]
[1776408822964,44.37,74948.67,0.0,0.02578,2e-05,3.36455]
[1776408823699,44.37,74948.48,0.0,0.02577,2e-05,3.36368]
[1776408829694,44.36,74958.69,0.0,0.02599,2e-05,3.38845]
[1776408831722,44.36,74959.77,0.0,0.02601,2e-05,3.39096]
[1776408831765,44.36,74959.94,0.0,0.02601,2e-05,3.39102]
[1776408836870,44.35,74966.58,0.0,0.02616,2e-05,3.40727]
[1776408836879,44.35,74969.62,0.0,0.02623,2e-05,3.41506]
[1776408839207,44.35,74968.86,0.0,0.0262,2e-05,3.41212]
[1776408839764,44.35,74968.86,0.0,0.0262,2e-05,3.41168]
[1776408842553,44.34,74971.56,0.0,0.02626,2e-05,3.41858]
[1776408843504,44.34,74974.44,0.0,0.02633,2e-05,3.42642]
[1776408849835,44.34,74975.98,0.0,0.02637,2e-05,3.43061]
[1776408850904,44.34,74975.98,0.0,0.02637,2e-05,3.43061]
[1776408850945,44.34,74975.09,0.0,0.02635,2e-05,3.42819]
[1776408852521,44.34,74975.09,0.0,0.02635,2e-05,3.42819]
[1776408852864,44.34,74974.71,0.0,0.02634,2e-05,3.42716]
[1776408853457,44.34,74974.71,0.0,0.02634,2e-05,3.42716]
[1776408853862,44.34,74974.39,0.0,0.02633,2e-05,3.42629]
[1776408858897,44.34,74969.65,0.0,0.02622,2e-05,3.41349]
[1776408863870,44.34,74965.83,0.0,0.02612,2e-05,3.40323]
[1776408863948,44.34,74963.43,0.0,0.02607,2e-05,3.39679]
[1776408865407,44.35,74963.43,0.0,0.02607,2e-05,3.39682]
[1776408865946,44.34,74963.6,0.0,0.02607,2e-05,3.39681]
[1776408866334,44.34,74963.6,0.0,0.02607,2e-05,3.39681]
[1776408867022,44.34,74963.6,0.0,0.02607,2e-05,3.39681]
[1776408868787,44.34,74965.13,0.0,0.0261,2e-05,3.4005]
[1776408868967,44.34,74965.14,0.0,0.0261,2e-05,3.40055]
[1776408871388,44.34,74963.86,0.0,0.02607,2e-05,3.39716]
[1776408871987,44.34,74963.61,0.0,0.02604,2e-05,3.39374]
[1776408877022,44.34,74963.53,0.0,0.02604,2e-05,3.39371]
[1776408882058,44.34,74964.27,0.0,0.02606,2e-05,3.39588]
[1776408887093,44.34,74966.52,0.0,0.02612,2e-05,3.40208]
[1776408889037,44.34,74966.52,0.0,0.02612,2e-05,3.40208]
[1776408889106,44.34,74966.87,0.0,0.02613,2e-05,3.40306]
[1776408894329,44.34,74962.67,0.0,0.02603,2e-05,3.39181]
[1776408895737,44.34,74962.67,0.0,0.02603,2e-05,3.39181]
[1776408895809,44.34,74962.27,0.0,0.02602,2e-05,3.39079]
[1776408898988,44.34,74962.14,0.0,0.02601,2e-05,3.39047]
[1776408899178,44.34,74961.97,0.0,0.026,2e-05,3.38907]
[1776408904397,44.34,74958.91,0.0,0.02592,2e-05,3.38002]
[1776408907811,44.34,74959.03,0.0,0.02592,2e-05,3.38044]
[1776408907844,44.34,74952.54,0.0,0.02577,2e-05,3.36317]
[1776408910206,44.34,74952.29,0.0,0.02576,2e-05,3.36258]
[1776408910257,44.34,74953.06,0.0,0.02578,2e-05,3.36422]
[1776408914866,44.34,74953.18,0.0,0.02578,2e-05,3.36428]
[1776408914916,44.34,74953.82,0.0,0.02579,2e-05,3.36617]
[1776408920771,44.33,74956.14,0.0,0.02584,2e-05,3.3712]
[1776408920842,44.33,74954.09,0.0,0.02578,2e-05,3.36486]
[1776408921313,44.33,74954.09,0.0,0.02578,2e-05,3.36486]
[1776408921383,44.33,74954.42,0.0,0.02579,2e-05,3.36574]
[1776408923772,44.33,74954.42,0.0,0.02579,2e-05,3.36574]
[1776408923858,44.33,74954.68,0.0,0.02579,2e-05,3.36527]
[1776408929390,44.32,74953.88,0.0,0.02575,2e-05,3.36117]
[1776408934609,44.31,74955.14,0.0,0.02574,2e-05,3.35987]
[1776408942484,44.31,74955.52,0.0,0.02573,2e-05,3.35845]
[1776408943710,44.31,74955.52,0.0,0.02573,2e-05,3.35845]
[1776408943790,44.3,74956.35,0.0,0.02575,2e-05,3.36037]
[1776408944419,44.3,74956.35,0.0,0.02575,2e-05,3.36037]
[1776408944509,44.3,74956.36,0.0,0.02574,2e-05,3.36009]
[1776408945368,44.3,74956.36,0.0,0.02574,2e-05,3.36009]
[1776408945501,44.3,74956.36,0.0,0.02574,2e-05,3.3598]
[1776408947593,44.3,74956.4,0.0,0.02574,2e-05,3.35961]
[1776408947620,44.3,74955.1,0.0,0.0257,2e-05,3.35583]
[1776408953558,44.29,74955.6,0.0,0.0257,2e-05,3.35547]
[1776408958593,44.29,74957.27,0.0,0.02573,2e-05,3.35852]
[1776408963627,44.29,74957.37,0.0,0.02572,2e-05,3.35738]
[1776408968663,44.28,74954.07,0.0,0.02563,2e-05,3.3472]
[1776408969276,44.28,74954.07,0.0,0.02563,2e-05,3.3472]
[1776408969681,44.28,74953.95,0.0,0.02562,2e-05,3.34662]
[1776408974889,44.27,74951.83,0.0,0.02555,2e-05,3.33929]
[1776408980751,44.27,74944.92,0.0,0.02537,2e-05,3.31895]
[1776408987796,44.26,74943.4,0.0,0.02532,2e-05,3.31276]
[1776408993016,44.25,74938.66,0.0,0.02517,2e-05,3.29596]
[1776408998874,44.25,74937.65,0.0,0.02513,2e-05,3.29156]
[1776409003909,44.24,74938.08,0.0,0.02513,2e-05,3.29125]
[1776409006811,44.24,74942.34,0.0,0.02522,2e-05,3.30194]
[1776409006929,44.24,74945.1,0.0,0.02529,2e-05,3.30894]
[1776409010164,44.24,74944.71,0.0,0.02527,2e-05,3.30744]
[1776409010958,44.24,74944.7,0.0,0.02527,2e-05,3.30694]
[1776409015992,44.23,74944.1,0.0,0.02524,2e-05,3.3042]
[1776409020952,44.23,74942.31,0.0,0.02519,2e-05,3.29855]
[1776409021029,44.23,74942.48,0.0,0.02519,2e-05,3.29878]
[1776409026065,44.22,74941.15,0.0,0.02515,2e-05,3.29388]
[1776409033113,44.22,74941.41,0.0,0.02514,2e-05,3.29261]
[1776409038148,44.21,74942.37,0.0,0.02515,2e-05,3.29381]
[1776409039187,44.21,74942.37,0.0,0.02515,2e-05,3.29381]
[1776409039992,44.21,74942.68,0.0,0.02516,2e-05,3.29463]
[1776409045198,44.21,74939.21,0.0,0.02506,2e-05,3.28358]
[1776409049377,44.2,74938.92,0.0,0.02504,2e-05,3.28178]
[1776409049456,44.2,74938.34,0.0,0.02503,2e-05,3.28025]
[1776409055269,44.2,74938.04,0.0,0.02499,2e-05,3.2756]
[1776409060303,44.2,74937.97,0.0,0.02498,2e-05,3.27458]
[1776409064191,44.2,74937.97,0.0,0.02498,2e-05,3.27458]
[1776409064267,44.19,74937.48,0.0,0.02496,2e-05,3.27264]
[1776409066313,44.19,74937.48,0.0,0.02496,2e-05,3.27248]
[1776409066369,44.19,74935.97,0.0,0.02492,2e-05,3.26826]
[1776409068526,44.19,74935.97,0.0,0.02492,2e-05,3.26803]
[1776409068613,44.19,74934.96,0.0,0.0249,2e-05,3.26514]
[1776409073284,44.19,74934.26,0.0,0.02487,2e-05,3.26256]
[1776409073581,44.19,74934.56,0.0,0.02488,2e-05,3.2629]
[1776409082458,44.18,74934.51,0.0,0.02486,2e-05,3.26163]
[1776409088508,44.18,74934.71,0.0,0.02486,2e-05,3.26127]
[1776409093721,44.18,74934.63,0.0,0.02485,2e-05,3.26016]
[1776409103793,44.17,74934.81,0.0,0.02484,2e-05,3.25912]
[1776409112667,44.17,74935.92,0.0,0.02483,2e-05,3.25781]
[1776409117703,44.16,74937.37,0.0,0.02486,2e-05,3.26084]
[1776409123932,44.16,74937.1,0.0,0.02485,2e-05,3.25922]
[1776409129789,44.16,74936.76,0.0,0.02483,2e-05,3.25745]
[1776409136837,44.15,74936.4,0.0,0.02481,2e-05,3.25504]
[1776409138865,44.15,74938.16,0.0,0.02485,2e-05,3.25945]
[1776409138941,44.15,74938.61,0.0,0.02486,2e-05,3.26041]
[1776409143218,44.15,74938.35,0.0,0.02484,2e-05,3.25906]
[1776409143305,44.15,74938.0,0.0,0.02483,2e-05,3.25791]
[1776409144091,44.15,74938.0,0.0,0.02483,2e-05,3.25791]
[1776409144190,44.15,74937.75,0.0,0.02483,2e-05,3.25704]
[1776409147090,44.15,74938.05,0.0,0.02483,2e-05,3.25747]
[1776409147188,44.15,74937.87,0.0,0.02482,2e-05,3.25686]
[1776409147928,44.15,74937.87,0.0,0.02482,2e-05,3.25686]
[1776409147982,44.15,74936.78,0.0,0.0248,2e-05,3.25387]
[1776409149393,44.14,74936.78,0.0,0.0248,2e-05,3.25373]
[1776409149930,44.14,74937.07,0.0,0.0248,2e-05,3.25437]
[1776409150360,44.14,74937.07,0.0,0.0248,2e-05,3.25437]
[1776409151125,44.14,74937.07,0.0,0.0248,2e-05,3.25437]
[1776409151146,44.14,74937.02,0.0,0.0248,2e-05,3.25402]
[1776409156978,44.14,74937.02,0.0,0.02479,2e-05,3.25318]
[1776409162013,44.14,74937.54,0.0,0.0248,2e-05,3.25394]
[1776409169061,44.14,74937.03,0.0,0.02478,2e-05,3.2518]
[1776409172250,44.13,74937.19,0.0,0.02476,2e-05,3.24928]
[1776409172309,44.13,74936.87,0.0,0.02475,2e-05,3.24833]
[1776409178125,44.13,74937.0,0.0,0.02475,2e-05,3.24782]
[1776409183160,44.13,74935.53,0.0,0.02471,2e-05,3.24347]
[1776409191217,44.13,74933.43,0.0,0.02465,2e-05,3.23718]
[1776409196218,44.13,74932.1,0.0,0.02462,2e-05,3.2334]
[1776409196321,44.13,74959.83,0.0,0.02527,2e-05,3.30628]
[1776409199091,44.12,74963.36,0.0,0.02535,2e-05,3.31533]
[1776409199276,44.12,74963.27,0.0,0.02535,2e-05,3.31484]
[1776409200165,44.12,74963.27,0.0,0.02535,2e-05,3.31484]
[1776409200285,44.12,74963.03,0.0,0.02534,2e-05,3.31394]
[1776409203286,44.12,74962.05,0.0,0.02531,2e-05,3.31083]
[1776409203330,44.12,74960.08,0.0,0.02526,2e-05,3.30534]
[1776409204228,44.12,74960.08,0.0,0.02526,2e-05,3.30534]
[1776409204329,44.12,74959.64,0.0,0.02525,2e-05,3.30393]
[1776409205047,44.12,74959.64,0.0,0.02525,2e-05,3.30393]
[1776409205284,44.12,74959.64,0.0,0.02525,2e-05,3.30393]
[1776409205336,44.12,74959.63,0.0,0.02525,2e-05,3.30366]
[1776409205731,44.12,74959.63,0.0,0.02525,2e-05,3.30366]
[1776409206327,44.12,74959.63,0.0,0.02524,2e-05,3.30342]
[1776409210164,44.12,74959.32,0.0,0.02523,2e-05,3.30236]
[1776409210248,44.11,74958.79,0.0,0.02522,2e-05,3.30025]
[1776409212170,44.11,74958.79,0.0,0.02522,2e-05,3.30025]
[1776409212367,44.11,74958.79,0.0,0.02521,2e-05,3.29978]
[1776409214467,44.11,74959.74,0.0,0.02523,2e-05,3.30184]
[1776409215298,44.11,74959.74,0.0,0.02523,2e-05,3.30184]
[1776409216125,44.11,74960.86,0.0,0.02525,2e-05,3.30458]
[1776409216395,44.11,74960.82,0.0,0.02525,2e-05,3.30424]
[1776409221807,44.11,74960.76,0.0,0.02524,2e-05,3.30311]
[1776409221875,44.1,74963.64,0.0,0.02531,2e-05,3.31027]
[1776409222474,44.1,74963.64,0.0,0.02531,2e-05,3.31027]
[1776409222553,44.1,74964.54,0.0,0.02533,2e-05,3.31266]
[1776409225786,44.1,74963.27,0.0,0.02529,2e-05,3.30877]
[1776409225845,44.1,74963.27,0.0,0.02529,2e-05,3.30826]
[1776409226744,44.1,74963.27,0.0,0.02529,2e-05,3.30826]
[1776409229487,44.1,74963.27,0.0,0.02528,2e-05,3.30733]
[1776409230863,44.1,74963.27,0.0,0.02528,2e-05,3.30733]
[1776409232267,44.1,74961.13,0.0,0.02523,2e-05,3.30148]
[1776409232343,44.1,74961.13,0.0,0.02521,2e-05,3.29891]
[1776409237314,44.1,74960.3,0.0,0.02519,2e-05,3.29723]
[1776409237332,44.1,74962.02,0.0,0.02524,2e-05,3.30215]
[1776409237676,44.1,74962.02,0.0,0.02524,2e-05,3.30215]
[1776409237747,44.1,74972.41,0.0,0.02549,2e-05,3.32983]
[1776409239201,44.1,74972.41,0.0,0.02549,2e-05,3.32983]
[1776409239322,44.1,74969.53,0.0,0.02542,2e-05,3.32244]
[1776409240690,44.1,74969.53,0.0,0.02542,2e-05,3.32244]
[1776409240853,44.1,74969.53,0.0,0.02542,2e-05,3.32244]
[1776409240870,44.1,74963.1,0.0,0.02527,2e-05,3.30562]
[1776409244471,44.1,74963.1,0.0,0.02527,2e-05,3.30562]
[1776409244786,44.1,74961.67,0.0,0.02523,2e-05,3.30099]
[1776409246071,44.1,74961.67,0.0,0.02523,2e-05,3.30099]
[1776409246119,44.1,74961.67,0.0,0.02522,2e-05,3.30066]
[1776409254869,44.09,74958.74,0.0,0.02513,2e-05,3.28998]
[1776409260716,44.08,74956.29,0.0,0.02505,2e-05,3.28191]
[1776409262538,44.08,74958.37,0.0,0.0251,2e-05,3.2871]
[1776409262730,44.08,74963.12,0.0,0.02521,2e-05,3.29937]
[1776409263594,44.08,74963.12,0.0,0.02521,2e-05,3.29937]
[1776409263665,44.08,74963.12,0.0,0.02521,2e-05,3.29937]
[1776409263737,44.08,74964.89,0.0,0.02525,2e-05,3.30373]
[1776409264942,44.08,74987.31,0.0,0.02579,2e-05,3.36348]
[1776409265509,44.08,74987.31,0.0,0.02579,2e-05,3.36348]
[1776409265751,44.08,74987.31,0.0,0.02579,2e-05,3.36348]
[1776409267148,44.08,74987.31,0.0,0.02579,2e-05,3.36348]
[1776409267219,44.08,74983.7,0.0,0.0257,2e-05,3.3539]
[1776409268012,44.08,74983.7,0.0,0.0257,2e-05,3.3539]
[1776409268088,44.08,74982.23,0.0,0.02567,2e-05,3.35003]
[1776409273161,44.08,74983.94,0.0,0.0257,2e-05,3.35381]
[1776409279294,44.07,74983.58,0.0,0.02567,2e-05,3.35006]
[1776409279383,44.06,74986.06,0.0,0.02572,2e-05,3.35596]
[1776409280725,44.06,74986.06,0.0,0.02572,2e-05,3.35557]
[1776409287225,44.06,74985.56,0.0,0.02569,2e-05,3.35245]
[1776409292943,44.05,74986.12,0.0,0.02565,2e-05,3.34816]
[1776409295311,44.05,74986.62,0.0,0.02566,2e-05,3.34913]
[1776409295399,44.04,74987.37,0.0,0.02568,2e-05,3.35077]
[1776409301000,44.04,74986.81,0.0,0.02564,2e-05,3.34704]
[1776409304544,44.03,74991.03,0.0,0.02573,2e-05,3.35729]
[1776409305222,44.03,74986.92,0.0,0.02563,2e-05,3.34586]
[1776409306180,44.03,74986.92,0.0,0.02563,2e-05,3.34586]
[1776409306241,44.03,74987.0,0.0,0.02563,2e-05,3.34578]
[1776409310533,44.03,74994.96,0.0,0.02581,2e-05,3.36582]
[1776409311070,44.02,74996.37,0.0,0.02584,2e-05,3.36924]
[1776409312949,44.02,74997.68,0.0,0.02587,2e-05,3.37246]
[1776409314176,44.02,75017.81,0.0,0.02636,2e-05,3.42697]
[1776409314835,44.02,75017.81,0.0,0.02636,2e-05,3.42697]
[1776409315292,44.02,75019.49,0.0,0.02641,2e-05,3.43162]
[1776409315519,44.02,75019.49,0.0,0.02641,2e-05,3.43162]
[1776409316354,44.02,75019.49,0.0,0.02641,2e-05,3.43162]
[1776409316409,44.02,75020.36,0.0,0.02643,2e-05,3.43402]
[1776409317134,44.02,75020.36,0.0,0.02643,2e-05,3.43402]
[1776409317194,44.02,75020.98,0.0,0.02644,2e-05,3.43573]
[1776409323154,44.02,75020.5,0.0,0.02642,2e-05,3.43343]
[1776409328191,44.02,75034.71,0.0,0.02678,3e-05,3.47248]
[1776409328746,44.02,75034.71,0.0,0.02678,3e-05,3.47248]
[1776409329198,44.02,75040.67,0.0,0.02692,3e-05,3.48891]
[1776409329804,44.02,75040.67,0.0,0.02692,3e-05,3.48891]
[1776409330507,44.02,75040.67,0.0,0.02692,3e-05,3.48891]
[1776409331485,44.02,75041.44,0.0,0.02694,3e-05,3.49097]
[1776409331213,44.02,75039.23,0.0,0.02689,3e-05,3.48478]
[1776409332234,44.02,75039.23,0.0,0.02689,3e-05,3.48478]
[1776409332253,44.02,75039.79,0.0,0.0269,3e-05,3.48626]
[1776409333194,44.02,75039.79,0.0,0.0269,3e-05,3.48626]
[1776409333254,44.02,75039.79,0.0,0.0269,3e-05,3.48619]
[1776409338452,44.02,75039.64,0.0,0.02689,3e-05,3.48498]
[1776409344309,44.01,75035.26,0.0,0.02677,3e-05,3.47244]
[1776409349348,44.01,75035.68,0.0,0.02678,3e-05,3.47333]
[1776409352529,44.01,75034.71,0.0,0.02674,3e-05,3.46772]
[1776409354267,44.01,75034.06,0.0,0.02672,3e-05,3.46584]
[1776409354376,44.01,75032.92,0.0,0.02669,3e-05,3.46266]
[1776409359411,44.01,75032.39,0.0,0.02668,2e-05,3.46102]
[1776409362193,44.01,75030.08,0.0,0.02662,2e-05,3.45461]
[1776409362434,44.01,75027.88,0.0,0.02656,2e-05,3.44854]
[1776409363185,44.01,75027.88,0.0,0.02656,2e-05,3.44854]
[1776409363443,44.01,75027.88,0.0,0.02656,2e-05,3.44853]
[1776409369484,44.01,75028.04,0.0,0.02655,2e-05,3.44711]
[1776409371632,44.0,75025.47,0.0,0.02648,2e-05,3.43924]
[1776409372505,44.0,75021.97,0.0,0.02639,2e-05,3.42925]
[1776409373162,44.0,75021.97,0.0,0.02639,2e-05,3.42925]
[1776409373512,44.0,75020.8,0.0,0.02635,2e-05,3.42558]
[1776409375062,44.0,75019.9,0.0,0.02633,2e-05,3.42266]
[1776409375131,44.0,75020.0,0.0,0.02633,2e-05,3.42247]
[1776409380568,43.99,75026.42,0.0,0.02647,2e-05,3.43811]
[1776409385784,43.98,75029.75,0.0,0.02653,2e-05,3.44524]
[1776409389199,43.98,75030.06,0.0,0.02653,2e-05,3.44489]
[1776409389274,43.98,75030.09,0.0,0.02653,2e-05,3.44457]
[1776409390951,43.98,75030.09,0.0,0.02653,2e-05,3.44457]
[1776409390967,43.98,75030.09,0.0,0.02652,2e-05,3.44417]
[1776409391645,43.98,75030.09,0.0,0.02652,2e-05,3.44417]
[1776409392306,43.98,75030.09,0.0,0.02652,2e-05,3.44417]
[1776409396739,43.97,75032.17,0.0,0.02655,2e-05,3.44746]
[1776409397206,43.97,75032.17,0.0,0.02655,2e-05,3.44746]
[1776409398002,43.97,75032.33,0.0,0.02655,2e-05,3.44692]
[1776409398073,43.96,75031.28,0.0,0.02652,2e-05,3.44354]
[1776409400345,43.96,75031.28,0.0,0.02652,2e-05,3.44354]
[1776409400431,43.96,75031.36,0.0,0.02651,2e-05,3.44278]
[1776409406154,43.95,75029.34,0.0,0.02644,2e-05,3.43527]
[1776409406239,43.95,75027.41,0.0,0.02638,2e-05,3.42912]
[1776409406891,43.95,75027.41,0.0,0.02638,2e-05,3.42912]
[1776409406956,43.95,75025.64,0.0,0.02634,2e-05,3.42427]
[1776409409271,43.95,75025.64,0.0,0.02634,2e-05,3.42381]
[1776409409354,43.95,75024.24,0.0,0.02629,2e-05,3.41908]
[1776409412091,43.95,75024.24,0.0,0.02629,2e-05,3.41864]
[1776409412104,43.94,75024.42,0.0,0.02627,2e-05,3.41545]
[1776409417262,43.94,75024.95,0.0,0.02626,2e-05,3.4152]
[1776409417291,43.94,75024.95,0.0,0.02626,2e-05,3.4152]
[1776409417363,43.94,75024.95,0.0,0.02626,2e-05,3.41478]
[1776409420485,43.93,75024.95,0.0,0.02625,2e-05,3.41436]
[1776409420559,43.93,75025.34,0.0,0.02626,2e-05,3.41459]
[1776409423071,43.93,75025.34,0.0,0.02626,2e-05,3.41459]
[1776409423170,43.93,75025.49,0.0,0.02625,2e-05,3.41376]
[1776409425671,43.93,75025.49,0.0,0.02625,2e-05,3.41335]
[1776409426071,43.92,75024.42,0.0,0.02621,2e-05,3.40961]
[1776409427446,43.92,75024.42,0.0,0.02621,2e-05,3.40961]
[1776409427544,43.92,75024.42,0.0,0.02621,2e-05,3.4092]
[1776409432506,43.92,75020.7,0.0,0.0261,2e-05,3.39786]
[1776409432607,43.91,75019.87,0.0,0.02608,2e-05,3.39483]
[1776409433266,43.91,75019.87,0.0,0.02608,2e-05,3.39483]
[1776409433357,43.91,75019.87,0.0,0.02607,2e-05,3.39446]
[1776409438462,43.91,75020.18,0.0,0.02606,2e-05,3.39343]
[1776409443578,43.9,75018.97,0.0,0.02602,2e-05,3.38902]
[1776409449044,43.89,75010.48,0.0,0.02579,2e-05,3.36326]
[1776409450030,43.89,75010.48,0.0,0.02579,2e-05,3.36326]
[1776409450047,43.89,75010.26,0.0,0.02578,2e-05,3.36234]
[1776409455397,43.89,75012.48,0.0,0.02583,2e-05,3.36708]
[1776409455474,43.89,75012.82,0.0,0.02583,2e-05,3.36768]
[1776409459977,43.88,75019.58,0.0,0.02598,2e-05,3.38472]
[1776409460129,43.88,75021.79,0.0,0.02604,2e-05,3.39038]
[1776409463560,43.88,75021.04,0.0,0.02601,2e-05,3.38771]
[1776409463595,43.88,75020.33,0.0,0.02599,2e-05,3.38542]
[1776409470194,43.87,75019.59,0.0,0.02595,2e-05,3.38097]
[1776409475227,43.86,75018.48,0.0,0.02589,2e-05,3.37347]
[1776409480262,43.86,75017.3,0.0,0.02584,2e-05,3.36863]
[1776409481178,43.86,75017.3,0.0,0.02584,2e-05,3.36863]
[1776409481269,43.86,75017.1,0.0,0.02584,2e-05,3.36777]
[1776409481890,43.86,75017.1,0.0,0.02584,2e-05,3.36777]
[1776409482325,43.86,75017.1,0.0,0.02584,2e-05,3.36777]
[1776409482422,43.86,75017.17,0.0,0.02583,2e-05,3.36764]
[1776409482982,43.86,75017.17,0.0,0.02583,2e-05,3.36764]
[1776409483081,43.86,75017.17,0.0,0.02583,2e-05,3.36732]
[1776409487828,43.85,75017.11,0.0,0.02582,2e-05,3.36589]
[1776409487887,43.85,75017.11,0.0,0.02582,2e-05,3.36589]
[1776409489353,43.85,75020.59,0.0,0.0259,2e-05,3.37502]
[1776409489429,43.85,75026.39,0.0,0.02604,2e-05,3.39046]
[1776409491392,43.85,75026.39,0.0,0.02604,2e-05,3.3901]
[1776409491481,43.85,75026.52,0.0,0.02604,2e-05,3.39018]
[1776409492381,43.85,75026.52,0.0,0.02604,2e-05,3.39018]
[1776409492450,43.85,75026.14,0.0,0.02603,2e-05,3.38887]
[1776409493014,43.85,75026.14,0.0,0.02603,2e-05,3.38887]
[1776409493353,43.85,75026.14,0.0,0.02602,2e-05,3.38859]
[1776409498389,43.84,75025.4,0.0,0.02599,2e-05,3.3852]
[1776409503424,43.84,75024.86,0.0,0.02597,2e-05,3.38236]
[1776409508459,43.83,75024.12,0.0,0.02594,2e-05,3.37897]
[1776409512614,43.83,75017.4,0.0,0.02576,2e-05,3.35992]
[1776409512711,43.83,75017.4,0.0,0.02576,2e-05,3.35992]
[1776409513496,43.83,75023.92,0.0,0.02592,2e-05,3.37695]
[1776409514842,43.83,75028.78,0.0,0.02603,2e-05,3.38982]
[1776409515367,43.83,75028.78,0.0,0.02603,2e-05,3.38982]
[1776409515580,43.83,75028.78,0.0,0.02603,2e-05,3.38982]
[1776409515680,43.82,75027.34,0.0,0.02599,2e-05,3.38552]
[1776409516502,43.82,75027.34,0.0,0.02599,2e-05,3.38552]
[1776409516570,43.82,75021.64,0.0,0.02585,2e-05,3.36973]
[1776409517467,43.82,75021.64,0.0,0.02585,2e-05,3.36973]
[1776409517524,43.82,75021.64,0.0,0.02585,2e-05,3.36944]
[1776409519594,43.82,75019.93,0.0,0.0258,2e-05,3.36445]
[1776409519600,43.82,75019.79,0.0,0.0258,2e-05,3.36372]
[1776409520569,43.82,75019.79,0.0,0.0258,2e-05,3.36372]
[1776409523449,43.82,75019.68,0.0,0.02579,2e-05,3.36254]
[1776409523566,43.82,75019.49,0.0,0.02578,2e-05,3.36175]
[1776409528601,43.81,75010.91,0.0,0.02556,2e-05,3.3369]
[1776409530076,43.81,75010.25,0.0,0.02554,2e-05,3.3348]
[1776409530615,43.81,75008.64,0.0,0.02549,2e-05,3.33016]
[1776409531381,43.81,75008.64,0.0,0.02549,2e-05,3.33016]
[1776409531621,43.81,75008.76,0.0,0.02547,2e-05,3.32741]
[1776409536657,43.8,75008.86,0.0,0.02546,2e-05,3.32622]
[1776409541692,43.8,75025.7,0.0,0.02586,2e-05,3.37033]
[1776409542945,43.8,75031.02,0.0,0.02599,2e-05,3.38444]
[1776409543715,43.79,75029.89,0.0,0.02596,2e-05,3.38098]
[1776409543824,43.79,75029.89,0.0,0.02596,2e-05,3.38098]
[1776409544487,43.79,75029.89,0.0,0.02596,2e-05,3.38098]
[1776409544713,43.79,75030.36,0.0,0.02597,2e-05,3.38197]
[1776409546104,43.79,75031.15,0.0,0.02598,2e-05,3.38382]
[1776409546726,43.79,75031.02,0.0,0.02598,2e-05,3.38308]
[1776409547027,43.79,75031.02,0.0,0.02598,2e-05,3.38308]
[1776409547707,43.79,75031.02,0.0,0.02598,2e-05,3.38308]
[1776409550143,43.79,75035.61,0.0,0.02608,2e-05,3.39495]
[1776409551950,43.79,75036.3,0.0,0.0261,2e-05,3.39702]
[1776409551970,43.79,75044.18,0.0,0.0263,2e-05,3.4186]
[1776409552860,43.79,75044.18,0.0,0.0263,2e-05,3.4186]
[1776409552961,43.79,75044.09,0.0,0.02629,2e-05,3.41841]
[1776409555980,43.79,75043.7,0.0,0.02629,2e-05,3.41745]
[1776409556045,43.79,75042.32,0.0,0.02625,2e-05,3.41372]
[1776409559060,43.79,75039.93,0.0,0.02619,2e-05,3.40634]
[1776409559089,43.79,75040.0,0.0,0.02618,2e-05,3.4061]
[1776409559978,43.79,75040.0,0.0,0.02618,2e-05,3.4061]
[1776409560012,43.79,75041.24,0.0,0.02621,2e-05,3.40949]
[1776409561391,43.79,75041.24,0.0,0.02621,2e-05,3.40949]
[1776409561394,43.78,75041.96,0.0,0.02622,2e-05,3.4106]
[1776409565115,43.78,75041.96,0.0,0.02622,2e-05,3.4106]
[1776409565172,43.78,75041.48,0.0,0.0262,2e-05,3.40752]
[1776409571905,43.78,75041.83,0.0,0.0262,2e-05,3.40787]
[1776409573040,43.78,75041.83,0.0,0.0262,2e-05,3.40787]
[1776409575346,43.78,75042.8,0.0,0.02622,2e-05,3.41066]
[1776409577836,43.78,75043.3,0.0,0.02624,2e-05,3.41225]
[1776409579239,43.78,75042.68,0.0,0.02622,2e-05,3.41061]
[1776409584997,43.78,75041.25,0.0,0.02619,2e-05,3.40704]
[1776409587065,43.78,75041.21,0.0,0.02619,2e-05,3.40698]
[1776409587119,43.78,75040.86,0.0,0.02617,2e-05,3.40512]
[1776409589257,43.78,75040.86,0.0,0.02617,2e-05,3.40512]
[1776409589330,43.78,75040.99,0.0,0.02618,2e-05,3.4056]
[1776409593270,43.77,75040.53,0.0,0.02614,2e-05,3.40114]
[1776409596506,43.78,75049.68,0.0,0.02637,2e-05,3.42642]
[1776409596604,43.78,75060.02,0.0,0.02663,3e-05,3.45494]
[1776409597201,43.78,75060.02,0.0,0.02663,3e-05,3.45494]
[1776409597259,43.78,75060.02,0.0,0.02663,3e-05,3.45494]
[1776409597289,43.77,75059.78,0.0,0.02662,3e-05,3.45425]
[1776409598177,43.77,75059.78,0.0,0.02662,3e-05,3.45425]
[1776409598207,43.77,75059.58,0.0,0.02662,3e-05,3.45367]
[1776409600425,43.77,75059.58,0.0,0.02662,3e-05,3.45367]
[1776409600600,43.77,75059.58,0.0,0.02662,3e-05,3.45367]
[1776409600667,43.77,75056.85,0.0,0.02654,3e-05,3.44557]
[1776409602130,43.77,75056.85,0.0,0.02654,3e-05,3.44557]
[1776409602207,43.77,75055.36,0.0,0.0265,3e-05,3.44094]
[1776409606215,43.77,75054.47,0.0,0.02647,2e-05,3.43746]
[1776409606265,43.76,75054.37,0.0,0.02646,2e-05,3.43618]
[1776409612204,43.75,75055.06,0.0,0.02645,2e-05,3.43506]
[1776409615046,43.75,75055.53,0.0,0.02645,2e-05,3.43535]
[1776409615224,43.75,75055.43,0.0,0.02644,2e-05,3.43458]
[1776409620258,43.74,75055.26,0.0,0.02642,2e-05,3.43165]
[1776409623361,43.74,75053.78,0.0,0.02637,2e-05,3.42661]
[1776409623383,43.74,75054.25,0.0,0.02638,2e-05,3.42742]
[1776409624142,43.74,75054.25,0.0,0.02638,2e-05,3.42742]
[1776409624217,43.74,75054.25,0.0,0.02638,2e-05,3.42745]
[1776409625490,43.74,75054.25,0.0,0.02638,2e-05,3.42745]
[1776409626564,43.74,75054.25,0.0,0.02638,2e-05,3.42745]
[1776409626629,43.74,75086.91,0.0,0.0272,3e-05,3.51822]
[1776409630220,43.73,75077.02,0.0,0.02695,3e-05,3.4899]
[1776409630361,43.73,75076.75,0.0,0.02694,3e-05,3.48915]
[1776409633761,43.73,75074.11,0.0,0.02686,3e-05,3.48008]
[1776409633779,43.73,75063.26,0.0,0.02658,3e-05,3.44942]
[1776409635576,43.73,75063.26,0.0,0.02657,3e-05,3.44891]
[1776409635677,43.72,75059.66,0.0,0.02648,3e-05,3.43846]
[1776409636983,43.72,75059.66,0.0,0.02648,3e-05,3.43846]
[1776409637069,43.72,75059.99,0.0,0.02648,3e-05,3.43891]
[1776409642432,43.72,75063.83,0.0,0.02658,3e-05,3.44967]
[1776409644901,43.72,75067.18,0.0,0.02666,3e-05,3.45897]
[1776409644979,43.72,75069.4,0.0,0.02672,3e-05,3.46513]
[1776409645897,43.72,75069.4,0.0,0.02672,3e-05,3.46513]
[1776409645995,43.72,75070.54,0.0,0.02675,3e-05,3.4683]
[1776409646592,43.72,75070.54,0.0,0.02675,3e-05,3.4683]
[1776409646609,43.72,75076.03,0.0,0.02689,3e-05,3.48358]
[1776409652505,43.71,75076.27,0.0,0.02685,3e-05,3.47871]
[1776409657726,43.71,75072.14,0.0,0.02672,3e-05,3.46467]
[1776409664588,43.69,75074.99,0.0,0.02676,3e-05,3.46912]
[1776409669615,43.69,75079.82,0.0,0.02686,3e-05,3.48057]
[1776409669717,43.69,75097.35,0.0,0.02731,3e-05,3.52916]
[1776409673796,43.68,75116.12,0.0,0.02777,3e-05,3.57993]
[1776409679694,43.66,75121.84,0.0,0.02788,3e-05,3.59209]
[1776409684730,43.65,75120.62,0.0,0.02782,3e-05,3.58505]
[1776409689766,43.64,75117.73,0.0,0.02771,3e-05,3.57331]
[1776409694801,43.63,75117.91,0.0,0.02768,3e-05,3.57034]
[1776409698011,43.62,75105.2,0.0,0.02733,3e-05,3.53233]
[1776409703864,43.61,75103.35,0.0,0.02725,3e-05,3.52342]
[1776409708900,43.6,75105.55,0.0,0.02728,3e-05,3.52655]
[1776409713934,43.59,75108.21,0.0,0.0273,3e-05,3.52813]
[1776409718968,43.58,75102.6,0.0,0.02713,3e-05,3.50935]
[1776409724004,43.57,75103.61,0.0,0.02713,3e-05,3.50934]
[1776409729038,43.56,75106.98,0.0,0.02718,3e-05,3.51545]
[1776409736088,43.55,75110.92,0.0,0.02725,3e-05,3.52309]
[1776409742130,43.54,75110.55,0.0,0.0272,3e-05,3.51804]
[1776409747165,43.52,75115.5,0.0,0.0273,3e-05,3.52861]
[1776409752202,43.52,75115.7,0.0,0.02729,3e-05,3.52744]
[1776409757236,43.51,75123.98,0.0,0.02746,3e-05,3.54676]
[1776409762270,43.5,75123.06,0.0,0.02742,3e-05,3.54175]
[1776409767307,43.49,75117.8,0.0,0.02725,3e-05,3.52337]
[1776409772346,43.48,75113.93,0.0,0.02711,3e-05,3.50743]
[1776409777378,43.47,75113.86,0.0,0.02708,3e-05,3.50459]
[1776409782411,43.46,75113.74,0.0,0.02706,3e-05,3.50166]
[1776409787445,43.45,75114.52,0.0,0.02705,3e-05,3.50129]
[1776409793488,43.44,75114.99,0.0,0.02704,3e-05,3.49956]
[1776409798717,43.43,75119.49,0.0,0.02713,3e-05,3.50966]
[1776409805573,43.42,75123.2,0.0,0.02718,3e-05,3.51587]
[1776409810158,43.41,75111.08,0.0,0.02685,3e-05,3.47974]
[1776409815647,43.4,75111.47,0.0,0.02684,3e-05,3.47805]
[1776409820683,43.4,75108.98,0.0,0.02675,3e-05,3.46878]
[1776409825721,43.39,75109.35,0.0,0.02675,3e-05,3.468]
[1776409830751,43.38,75109.72,0.0,0.02673,3e-05,3.46678]
[1776409835786,43.38,75107.81,0.0,0.02665,3e-05,3.45641]
[1776409840826,43.37,75103.91,0.0,0.02652,3e-05,3.443]
[1776409845858,43.36,75101.67,0.0,0.02645,3e-05,3.4348]
[1776409850902,43.36,75104.95,0.0,0.02652,3e-05,3.44237]
[1776409855930,43.35,75103.83,0.0,0.02647,3e-05,3.43728]
[1776409860966,43.34,75105.84,0.0,0.0265,3e-05,3.44047]
[1776409866000,43.34,75106.41,0.0,0.0265,3e-05,3.44041]
[1776409871035,43.33,75105.62,0.0,0.02646,3e-05,3.43572]
[1776409876071,43.32,75107.96,0.0,0.0265,3e-05,3.44057]
[1776409881106,43.32,75109.85,0.0,0.02653,3e-05,3.44367]
[1776409886141,43.31,75109.05,0.0,0.02649,3e-05,3.43927]
[1776409891176,43.3,75107.12,0.0,0.0264,3e-05,3.42897]
[1776409896211,43.29,75103.3,0.0,0.02628,3e-05,3.41593]
[1776409901245,43.29,75096.38,0.0,0.02609,2e-05,3.39529]
[1776409906281,43.28,75090.54,0.0,0.02593,2e-05,3.37744]
[1776409911316,43.28,75089.99,0.0,0.0259,2e-05,3.37432]
[1776409916356,43.27,75090.43,0.0,0.0259,2e-05,3.37364]
[1776409921386,43.27,75085.04,0.0,0.02575,2e-05,3.3573]
[1776409923662,43.26,75084.45,0.0,0.02573,2e-05,3.3554]
[1776409923744,43.26,75080.53,0.0,0.02563,2e-05,3.34439]
[1776409926421,43.26,75068.25,0.0,0.02533,2e-05,3.31042]
[1776409929637,43.26,75056.51,0.0,0.02503,2e-05,3.27792]
[1776409935484,43.26,75064.11,0.0,0.02521,2e-05,3.29745]
[1776409940521,43.25,75064.38,0.0,0.02521,2e-05,3.29713]
[1776409945555,43.25,75072.67,0.0,0.0254,2e-05,3.31891]
[1776409951596,43.25,75074.04,0.0,0.0254,2e-05,3.31865]
[1776409956632,43.24,75073.92,0.0,0.02539,2e-05,3.31731]
[1776409961688,43.24,75073.62,0.0,0.02538,2e-05,3.31547]
[1776409966724,43.24,75072.96,0.0,0.02535,2e-05,3.31263]
[1776409971759,43.23,75071.49,0.0,0.0253,2e-05,3.30741]
[1776409977280,43.23,75071.05,0.0,0.02529,2e-05,3.30563]
[1776409982836,43.23,75069.17,0.0,0.02523,2e-05,3.29923]
[1776409988346,43.22,75076.09,0.0,0.02539,2e-05,3.31723]
[1776409993914,43.22,75077.24,0.0,0.0254,2e-05,3.31881]
[1776409998958,43.21,75075.3,0.0,0.02535,2e-05,3.31244]
[1776410003989,43.21,75069.59,0.0,0.0252,2e-05,3.2959]
[1776410006004,43.21,75056.97,0.0,0.02489,2e-05,3.2615]
[1776410010200,43.21,75041.83,0.0,0.02452,2e-05,3.2206]
[1776410016076,43.21,75036.08,0.0,0.02437,2e-05,3.20231]
[1776410023125,43.21,75037.77,0.0,0.0244,2e-05,3.20654]
[1776410028330,43.21,75036.54,0.0,0.02437,2e-05,3.20317]
[1776410037335,43.2,75035.76,0.0,0.02435,2e-05,3.20087]
[1776410043268,43.2,75029.84,0.0,0.02421,2e-05,3.18489]
[1776410048305,43.2,75030.97,0.0,0.02424,2e-05,3.18784]
[1776410053338,43.2,75030.98,0.0,0.02424,2e-05,3.18781]
[1776410058374,43.2,75031.89,0.0,0.02426,2e-05,3.19015]
[1776410063408,43.2,75039.72,0.0,0.02444,2e-05,3.21081]
[1776410068415,43.2,75038.18,0.0,0.0244,2e-05,3.20647]
[1776410073481,43.2,75051.35,0.0,0.02469,2e-05,3.23857]
[1776410078519,43.2,75046.34,0.0,0.02457,2e-05,3.22465]
[1776410083556,43.2,75041.31,0.0,0.02445,2e-05,3.2109]
[1776410088591,43.2,75041.63,0.0,0.02445,2e-05,3.21144]
[1776410093627,43.2,75045.9,0.0,0.02455,2e-05,3.22244]
[1776410098660,43.19,75049.33,0.0,0.02463,2e-05,3.23112]
[1776410103696,43.19,75047.53,0.0,0.02458,2e-05,3.22582]
[1776410108730,43.19,75045.12,0.0,0.02452,2e-05,3.21893]
[1776410112761,43.19,75033.53,0.0,0.02424,2e-05,3.18784]
[1776410117796,43.19,75020.88,0.0,0.02394,2e-05,3.15449]
[1776410123502,43.19,75016.38,0.0,0.02384,2e-05,3.14285]
[1776410128874,43.19,75022.31,0.0,0.02398,2e-05,3.15866]
[1776410133909,43.19,75027.95,0.0,0.02409,2e-05,3.17088]
[1776410138944,43.19,75026.51,0.0,0.02406,2e-05,3.16714]
[1776410144986,43.19,75027.57,0.0,0.02409,2e-05,3.17003]
[1776410150021,43.19,75028.06,0.0,0.0241,2e-05,3.17142]
[1776410155055,43.19,75028.27,0.0,0.0241,2e-05,3.17208]
[1776410160092,43.19,75028.77,0.0,0.02412,2e-05,3.17352]
[1776410165127,43.19,75026.34,0.0,0.02406,2e-05,3.16727]
[1776410170161,43.19,75024.25,0.0,0.02402,2e-05,3.162]
[1776410175401,43.19,75024.32,0.0,0.02402,2e-05,3.16232]
[1776410181401,43.2,75024.55,0.0,0.02403,2e-05,3.16312]
[1776410187161,43.2,75023.43,0.0,0.024,2e-05,3.16029]
[1776410193323,43.2,75025.18,0.0,0.02402,2e-05,3.16232]
[1776410198357,43.2,75022.32,0.0,0.02396,2e-05,3.15495]
[1776410203407,43.2,75020.0,0.0,0.0239,2e-05,3.149]
[1776410209435,43.2,75010.66,0.0,0.02369,2e-05,3.12495]
[1776410214470,43.2,75010.34,0.0,0.02369,2e-05,3.1244]
[1776410219695,43.2,75009.49,0.0,0.02367,2e-05,3.12235]
[1776410229574,43.2,74998.86,0.0,0.02343,2e-05,3.09537]
[1776410234611,43.2,75000.01,0.0,0.02346,2e-05,3.09875]
[1776410240653,43.21,74993.69,0.0,0.02332,2e-05,3.08308]
[1776410245688,43.21,74995.92,0.0,0.02338,2e-05,3.08937]
[1776410250723,43.21,74996.91,0.0,0.0234,2e-05,3.09242]
[1776410255759,43.21,74999.4,0.0,0.02345,2e-05,3.09669]
[1776410260794,43.21,74995.67,0.0,0.02336,2e-05,3.08754]
[1776410265829,43.21,74996.36,0.0,0.02339,2e-05,3.08988]
[1776410270864,43.22,74993.31,0.0,0.02332,2e-05,3.08258]
[1776410275898,43.22,74990.88,0.0,0.02327,2e-05,3.07698]
[1776410280934,43.22,74991.64,0.0,0.02329,2e-05,3.07964]
[1776410285969,43.22,74994.04,0.0,0.02336,2e-05,3.08655]
[1776410291004,43.23,74993.74,0.0,0.02336,2e-05,3.08645]
[1776410297046,43.23,74994.55,0.0,0.02338,2e-05,3.08934]
[1776410302247,43.23,74998.68,0.0,0.02348,2e-05,3.10062]
[1776410308124,43.23,75006.96,0.0,0.02368,2e-05,3.12274]
[1776410313160,43.23,75005.84,0.0,0.02364,2e-05,3.11753]
[1776410318194,43.24,75002.05,0.0,0.02355,2e-05,3.10809]
[1776410323231,43.24,75001.68,0.0,0.02355,2e-05,3.10759]
[1776410330280,43.24,75003.7,0.0,0.0236,2e-05,3.11342]
[1776410334308,43.24,75002.29,0.0,0.02357,2e-05,3.11008]
[1776410342530,43.24,75002.01,0.0,0.02357,2e-05,3.10999]
[1776410348406,43.24,75005.64,0.0,0.02366,2e-05,3.11989]
[1776410352599,43.25,75017.39,0.0,0.02393,2e-05,3.15073]
[1776410358476,43.25,75018.81,0.0,0.02396,2e-05,3.15445]
[1776410364518,43.24,75019.62,0.0,0.02398,2e-05,3.15649]
[1776410370559,43.24,75018.89,0.0,0.02396,2e-05,3.15451]
[1776410375596,43.24,75018.52,0.0,0.02394,2e-05,3.15083]
[1776410380630,43.24,75017.06,0.0,0.0239,2e-05,3.14703]
[1776410385665,43.24,75018.99,0.0,0.02395,2e-05,3.15213]
[1776410390700,43.24,75021.31,0.0,0.024,2e-05,3.15819]
[1776410392359,43.24,75022.73,0.0,0.02403,2e-05,3.16191]
[1776410392879,43.24,75023.42,0.0,0.02405,2e-05,3.16369]
[1776410393140,43.24,75023.42,0.0,0.02405,2e-05,3.16369]
[1776410397347,43.24,75023.42,0.0,0.02405,2e-05,3.1636]
[1776410402952,43.24,75024.14,0.0,0.02407,2e-05,3.16534]
[1776410408304,43.24,75023.72,0.0,0.02405,2e-05,3.16414]
[1776410416884,43.24,75020.09,0.0,0.02397,2e-05,3.15458]
[1776410421918,43.24,75019.43,0.0,0.02395,2e-05,3.15288]
[1776410427962,43.24,75016.94,0.0,0.0239,2e-05,3.14639]
[1776410432998,43.24,75014.49,0.0,0.02382,2e-05,3.13734]
[1776410438032,43.24,75013.86,0.0,0.02381,2e-05,3.13576]
[1776410443553,43.24,75012.9,0.0,0.02378,2e-05,3.13332]
[1776410449113,43.24,75014.8,0.0,0.02383,2e-05,3.13838]
[1776410455156,43.24,75015.43,0.0,0.02385,2e-05,3.14011]
[1776410460191,43.24,75014.61,0.0,0.02383,2e-05,3.13803]
[1776410463972,43.25,75000.18,0.0,0.0235,2e-05,3.10067]
[1776410469252,43.25,74999.4,0.0,0.02348,2e-05,3.09896]
[1776410474288,43.25,74998.2,0.0,0.02346,2e-05,3.09624]
[1776410479324,43.25,74995.85,0.0,0.02341,2e-05,3.09054]
[1776410484358,43.24,74985.62,0.0,0.02316,2e-05,3.06229]
[1776410489393,43.23,74985.46,0.0,0.02313,2e-05,3.05955]
[1776410494428,43.23,74985.3,0.0,0.02309,2e-05,3.05424]
[1776410499464,43.22,74986.67,0.0,0.0231,2e-05,3.05556]
[1776410504498,43.21,74983.05,0.0,0.023,2e-05,3.04412]
[1776410509533,43.2,74982.5,0.0,0.02297,2e-05,3.04065]
[1776410514568,43.2,74989.77,0.0,0.02311,2e-05,3.05719]
[1776410519603,43.19,74988.83,0.0,0.02307,2e-05,3.05265]
[1776410526176,43.18,74990.04,0.0,0.02308,2e-05,3.05407]
[1776410531691,43.17,74990.12,0.0,0.02306,2e-05,3.05095]
[1776410536725,43.16,74995.33,0.0,0.02316,2e-05,3.0622]
[1776410542768,43.16,74996.05,0.0,0.02315,2e-05,3.06148]
[1776410549817,43.14,74996.66,0.0,0.02314,2e-05,3.06006]
[1776410555858,43.14,74997.16,0.0,0.02311,2e-05,3.05617]
[1776410562341,43.13,74997.32,0.0,0.02309,2e-05,3.05492]
[1776410567944,43.12,74999.82,0.0,0.02312,2e-05,3.05802]
[1776410574150,43.11,75007.82,0.0,0.02327,2e-05,3.0753]
[1776410580028,43.11,75013.01,0.0,0.0234,2e-05,3.08941]
[1776410588084,43.1,75010.23,0.0,0.0233,2e-05,3.07852]
[1776410593133,43.09,75016.12,0.0,0.02342,2e-05,3.09153]
[1776410600176,43.09,75017.61,0.0,0.02344,2e-05,3.09444]
[1776410605211,43.09,75013.81,0.0,0.02336,2e-05,3.08465]
[1776410610246,43.09,75013.03,0.0,0.02334,2e-05,3.08333]
[1776410615281,43.08,75009.22,0.0,0.02323,2e-05,3.06978]
[1776410621322,43.08,75003.34,0.0,0.02307,2e-05,3.05206]
[1776410626363,43.07,75002.29,0.0,0.02303,2e-05,3.04732]
[1776410631399,43.06,74999.71,0.0,0.02295,2e-05,3.03872]
[1776410636432,43.05,75001.22,0.0,0.02297,2e-05,3.04067]
[1776410641468,43.05,74994.17,0.0,0.02279,2e-05,3.02073]
[1776410644645,43.04,75005.11,0.0,0.02303,2e-05,3.04766]
[1776410650533,43.04,75000.48,0.0,0.02292,2e-05,3.03528]
[1776410655568,43.04,74997.89,0.0,0.02285,2e-05,3.02685]
[1776410661610,43.03,74996.93,0.0,0.02281,2e-05,3.0223]
[1776410666645,43.02,74994.69,0.0,0.02274,2e-05,3.0149]
[1776410671680,43.02,74994.29,0.0,0.0227,2e-05,3.00965]
[1776410676715,43.01,74993.73,0.0,0.02267,2e-05,3.00665]
[1776410681749,43.01,74991.8,0.0,0.02262,2e-05,3.00022]
[1776410686784,43.0,74988.31,0.0,0.02252,2e-05,2.9899]
[1776410691819,43.0,74989.07,0.0,0.02253,2e-05,2.99044]
[1776410696855,42.99,74994.47,0.0,0.02264,2e-05,3.00281]
[1776410701891,42.99,74994.09,0.0,0.02262,2e-05,3.00041]
[1776410707934,42.98,74995.83,0.0,0.02264,2e-05,3.00313]
[1776410712969,42.98,74996.61,0.0,0.02264,2e-05,3.00368]
[1776410718003,42.97,74996.61,0.0,0.02263,2e-05,3.00223]
[1776410723039,42.97,74986.88,0.0,0.0224,2e-05,2.97613]
[1776410728811,42.96,74982.03,0.0,0.02229,2e-05,2.96312]
[1776410735282,42.95,74977.76,0.0,0.02215,2e-05,2.94745]
[1776410738919,42.95,74977.76,0.0,0.02215,2e-05,2.94722]
[1776410739150,42.95,74977.42,0.0,0.02214,2e-05,2.94592]
[1776410744187,42.95,74976.29,0.0,0.0221,2e-05,2.94175]
[1776410749220,42.94,74973.73,0.0,0.02204,2e-05,2.93425]
[1776410754259,42.94,74971.42,0.0,0.02198,2e-05,2.92744]
[1776410759290,42.94,74971.34,0.0,0.02197,2e-05,2.92625]
[1776410764758,42.93,74972.69,0.0,0.02199,2e-05,2.92882]
[1776410769897,42.93,74980.28,0.0,0.02215,2e-05,2.94655]
[1776410774899,42.93,74982.09,0.0,0.02218,2e-05,2.95019]
[1776410782503,42.92,74983.65,0.0,0.0222,2e-05,2.95253]
[1776410782557,42.92,74985.13,0.0,0.02223,2e-05,2.95581]
[1776410783462,42.92,74985.13,0.0,0.02223,2e-05,2.95581]
[1776410784050,42.92,74985.13,0.0,0.02223,2e-05,2.95581]
[1776410784151,42.92,74985.13,0.0,0.02222,2e-05,2.95558]
[1776410786051,42.92,74985.13,0.0,0.02223,2e-05,2.95596]
[1776410791059,42.93,74986.37,0.0,0.02227,2e-05,2.96096]
[1776410791122,42.93,74986.98,0.0,0.02227,2e-05,2.96028]
[1776410793793,42.93,74986.5,0.0,0.02226,2e-05,2.95922]
[1776410793947,42.93,74986.5,0.0,0.02226,2e-05,2.95922]
[1776410797104,42.92,74986.73,0.0,0.02226,2e-05,2.95913]
[1776410797206,42.92,74987.02,0.0,0.02226,2e-05,2.95942]
[1776410797976,42.92,74987.02,0.0,0.02226,2e-05,2.95942]
[1776410798566,42.92,74987.02,0.0,0.02226,2e-05,2.95921]
[1776410803893,42.92,74987.85,0.0,0.02227,2e-05,2.96043]
[1776410810648,42.91,74993.17,0.0,0.02237,2e-05,2.97196]
[1776410815848,42.91,74993.25,0.0,0.02236,2e-05,2.97094]
[1776410822731,42.9,74993.17,0.0,0.02235,2e-05,2.96898]
[1776410828774,42.91,74992.96,0.0,0.02236,2e-05,2.97051]
[1776410833809,42.91,74992.73,0.0,0.02236,2e-05,2.97102]
[1776410838844,42.92,74992.68,0.0,0.02238,2e-05,2.97257]
[1776410844886,42.92,74992.37,0.0,0.02238,2e-05,2.97259]
[1776410849920,42.93,74990.4,0.0,0.02235,2e-05,2.96928]
[1776410854955,42.93,74993.81,0.0,0.02242,2e-05,2.97693]
[1776410859996,42.94,74993.41,0.0,0.02242,2e-05,2.9769]
[1776410866200,42.94,74993.42,0.0,0.02244,2e-05,2.9788]
[1776410873015,42.94,74993.84,0.0,0.02245,2e-05,2.9802]
[1776410873117,42.94,74993.87,0.0,0.02245,2e-05,2.97969]
[1776410874532,42.94,74993.87,0.0,0.02245,2e-05,2.97969]
[1776410875366,42.94,74993.87,0.0,0.02245,2e-05,2.97969]
[1776410878898,42.94,74998.21,0.0,0.02253,2e-05,2.9889]
[1776410879128,42.94,74998.21,0.0,0.02253,2e-05,2.9889]
[1776410882776,42.93,74998.44,0.0,0.02252,2e-05,2.98856]
[1776410882878,42.93,74998.64,0.0,0.02252,2e-05,2.98877]
[1776410888188,42.93,74998.48,0.0,0.02251,2e-05,2.98685]
[1776410896410,42.92,74998.57,0.0,0.02249,2e-05,2.98442]
[1776410906481,42.91,74999.0,0.0,0.02247,2e-05,2.98262]
[1776410916723,42.91,74999.0,0.0,0.02246,2e-05,2.98206]
[1776410926621,42.89,74999.52,0.0,0.02241,2e-05,2.97583]
[1776410932551,42.88,74999.68,0.0,0.0224,2e-05,2.97465]
[1776410942622,42.87,75000.16,0.0,0.02239,2e-05,2.97324]
[1776410947657,42.87,74994.07,0.0,0.02224,2e-05,2.95663]
[1776410955713,42.86,74995.18,0.0,0.02225,2e-05,2.95761]
[1776410960748,42.86,74996.37,0.0,0.02227,2e-05,2.95949]
[1776410966910,42.85,74995.76,0.0,0.02224,2e-05,2.95662]
[1776410972832,42.85,74996.23,0.0,0.02222,2e-05,2.95391]
[1776410977867,42.85,74996.12,0.0,0.02221,2e-05,2.95259]
[1776410982902,42.84,74994.64,0.0,0.02217,2e-05,2.94785]
[1776410988726,42.84,74993.81,0.0,0.02214,2e-05,2.94496]
[1776410988952,42.84,74993.81,0.0,0.02214,2e-05,2.94457]
[1776410992206,42.84,74996.06,0.0,0.0222,2e-05,2.95082]
[1776410992233,42.84,74996.8,0.0,0.02221,2e-05,2.95269]
[1776410993131,42.84,74996.8,0.0,0.02221,2e-05,2.95269]
[1776410993220,42.84,74996.8,0.0,0.02221,2e-05,2.95269]
[1776410993307,42.84,74996.8,0.0,0.02222,2e-05,2.95308]
[1776410998320,42.84,74995.52,0.0,0.02219,2e-05,2.9496]
[1776411001049,42.85,75006.2,0.0,0.02244,2e-05,2.97848]
[1776411007198,42.85,75005.12,0.0,0.02243,2e-05,2.97746]
[1776411012827,42.85,75001.45,0.0,0.02234,2e-05,2.96694]
[1776411017835,42.84,75000.88,0.0,0.02231,2e-05,2.96436]
[1776411023200,42.84,75000.71,0.0,0.0223,2e-05,2.96262]
[1776411030250,42.83,75000.77,0.0,0.02229,2e-05,2.96129]
[1776411035757,42.83,75000.63,0.0,0.02226,2e-05,2.95791]
[1776411036095,42.83,75000.63,0.0,0.02226,2e-05,2.95791]
[1776411036173,42.83,75000.63,0.0,0.02226,2e-05,2.95791]
[1776411036293,42.83,75000.63,0.0,0.02226,2e-05,2.95771]
[1776411036892,42.83,75000.63,0.0,0.02226,2e-05,2.95771]
[1776411037410,42.83,75000.5,0.0,0.02226,2e-05,2.95718]
[1776411040717,42.83,75000.5,0.0,0.02225,2e-05,2.95678]
[1776411041449,42.83,75000.5,0.0,0.02225,2e-05,2.95678]
[1776411047111,42.83,75008.38,0.0,0.02243,2e-05,2.97681]
[1776411052395,42.83,75008.31,0.0,0.02242,2e-05,2.97616]
[1776411058447,42.83,75027.68,0.0,0.02287,2e-05,3.02657]
[1776411063484,42.84,75034.09,0.0,0.02302,2e-05,3.04408]
[1776411070534,42.84,75032.26,0.0,0.02299,2e-05,3.04105]
[1776411075570,42.84,75031.16,0.0,0.02297,2e-05,3.03865]
[1776411081609,42.84,75032.44,0.0,0.023,2e-05,3.04129]
[1776411081809,42.84,75032.44,0.0,0.023,2e-05,3.04129]
[1776411082617,42.84,75034.59,0.0,0.02304,2e-05,3.04646]
[1776411083611,42.84,75034.59,0.0,0.02304,2e-05,3.04646]
[1776411083624,42.84,75034.65,0.0,0.02304,2e-05,3.04623]
[1776411091680,42.83,75036.11,0.0,0.02304,2e-05,3.04611]
[1776411096714,42.84,75036.82,0.0,0.02307,2e-05,3.04909]
[1776411102119,42.84,75031.87,0.0,0.02297,2e-05,3.03726]
[1776411105635,42.84,75029.46,0.0,0.02292,2e-05,3.03182]
[1776411105644,42.84,75029.41,0.0,0.02292,2e-05,3.03162]
[1776411108656,42.84,75025.54,0.0,0.02283,2e-05,3.02162]
[1776411107919,42.84,75011.39,0.0,0.02251,2e-05,2.98547]
[1776411108799,42.84,75011.39,0.0,0.02251,2e-05,2.9852]
[1776411109748,42.84,75011.39,0.0,0.02251,2e-05,2.9852]
[1776411109806,42.84,75010.58,0.0,0.02249,2e-05,2.98289]
[1776411113224,42.84,75010.26,0.0,0.02247,2e-05,2.98156]
[1776411113384,42.84,75010.26,0.0,0.02247,2e-05,2.98156]
[1776411113484,42.84,75000.62,0.0,0.02226,2e-05,2.95689]
[1776411119876,42.83,75003.94,0.0,0.02232,2e-05,2.96372]
[1776411124912,42.83,75003.93,0.0,0.02231,2e-05,2.96251]
[1776411130474,42.83,75003.5,0.0,0.02229,2e-05,2.96071]
[1776411130504,42.82,74999.17,0.0,0.02219,2e-05,2.9493]
[1776411132149,42.82,74999.17,0.0,0.02219,2e-05,2.94906]
[1776411132250,42.82,74996.13,0.0,0.02212,2e-05,2.94119]
[1776411138327,42.82,74995.99,0.0,0.02211,2e-05,2.93982]
[1776411138983,42.82,74996.15,0.0,0.02211,2e-05,2.94002]
[1776411139083,42.82,74995.75,0.0,0.0221,2e-05,2.93881]
[1776411144207,42.82,74990.99,0.0,0.02199,2e-05,2.92611]
[1776411144307,42.82,74991.83,0.0,0.022,2e-05,2.92804]
[1776411150087,42.81,74996.73,0.0,0.0221,2e-05,2.93918]
[1776411155123,42.81,74997.72,0.0,0.0221,2e-05,2.93809]
[1776411158003,42.81,74996.83,0.0,0.02207,2e-05,2.93566]
[1776411158274,42.81,74996.64,0.0,0.02207,2e-05,2.9348]
[1776411164186,42.8,74993.02,0.0,0.02198,2e-05,2.92466]
[1776411169220,42.8,74994.49,0.0,0.022,2e-05,2.92752]
[1776411174255,42.8,74989.36,0.0,0.02188,2e-05,2.91384]
[1776411180297,42.79,74989.16,0.0,0.02187,2e-05,2.9124]
[1776411185338,42.79,74990.07,0.0,0.02188,2e-05,2.9139]
[1776411188485,42.79,74977.26,0.0,0.0216,2e-05,2.88158]
[1776411194397,42.79,74986.07,0.0,0.02179,2e-05,2.90291]
[1776411202452,42.78,74987.18,0.0,0.0218,2e-05,2.9048]
[1776411207520,42.78,74988.83,0.0,0.02183,2e-05,2.90839]
[1776411212527,42.78,74985.27,0.0,0.02173,2e-05,2.89646]
[1776411218694,42.78,74988.03,0.0,0.02179,2e-05,2.90281]
[1776411223852,42.78,74988.19,0.0,0.02179,2e-05,2.90292]
[1776411228764,42.78,74975.53,0.0,0.02151,2e-05,2.87123]
[1776411234677,42.78,74973.06,0.0,0.02146,2e-05,2.86513]
[1776411239712,42.78,74974.94,0.0,0.0215,2e-05,2.86976]
[1776411244746,42.77,74984.5,0.0,0.02171,2e-05,2.89327]
[1776411250790,42.77,74984.11,0.0,0.02169,2e-05,2.89197]
[1776411255825,42.77,74991.54,0.0,0.02185,2e-05,2.91024]
[1776411260861,42.77,74992.9,0.0,0.02188,2e-05,2.91313]
[1776411269049,42.77,75001.2,0.0,0.02205,2e-05,2.93303]
[1776411276974,42.76,75001.59,0.0,0.02203,2e-05,2.93033]
[1776411279122,42.76,75015.51,0.0,0.02234,2e-05,2.96515]
[1776411289193,42.76,75015.54,0.0,0.02232,2e-05,2.9632]
[1776411295102,42.75,75011.83,0.0,0.02222,2e-05,2.95158]
[1776411301144,42.72,75010.74,0.0,0.02213,2e-05,2.94143]
[1776411306178,42.7,75007.44,0.0,0.02199,2e-05,2.92584]
[1776411311213,42.68,75002.83,0.0,0.02185,2e-05,2.90953]
[1776411315242,42.66,74989.24,0.0,0.02151,2e-05,2.87102]
[1776411320277,42.64,74981.51,0.0,0.0213,2e-05,2.84658]
[1776411326319,42.62,74987.23,0.0,0.02136,2e-05,2.85444]
[1776411332361,42.6,74986.58,0.0,0.02128,2e-05,2.84405]
[1776411337396,42.58,74983.4,0.0,0.02116,2e-05,2.83108]
[1776411342431,42.56,74993.02,0.0,0.02133,2e-05,2.84981]
[1776411347466,42.54,74998.68,0.0,0.0214,2e-05,2.85862]
[1776411352500,42.52,74996.78,0.0,0.02131,2e-05,2.84868]
[1776411357536,42.51,74999.28,0.0,0.02132,2e-05,2.84963]
[1776411362571,42.49,75003.11,0.0,0.02136,2e-05,2.85389]
[1776411369758,42.46,75000.85,0.0,0.02125,2e-05,2.84099]
[1776411375664,42.44,75000.64,0.0,0.02119,2e-05,2.83432]
[1776411380698,42.42,75000.58,0.0,0.02114,2e-05,2.8291]
[1776411385733,42.4,75002.4,0.0,0.02114,2e-05,2.82855]
[1776411390767,42.39,75006.15,0.0,0.02117,2e-05,2.83279]
[1776411396810,42.36,75006.92,0.0,0.02112,2e-05,2.8261]
[1776411400776,42.35,75006.18,0.0,0.02107,2e-05,2.82028]
[1776411400877,42.35,75005.92,0.0,0.02105,2e-05,2.81864]
[1776411401784,42.35,75005.92,0.0,0.02105,2e-05,2.81864]
[1776411401886,42.35,75005.39,0.0,0.02104,2e-05,2.81739]
[1776411407887,42.32,75005.5,0.0,0.02099,2e-05,2.81177]
[1776411413928,42.3,75005.59,0.0,0.02094,2e-05,2.80615]
[1776411418965,42.29,74998.98,0.0,0.02076,2e-05,2.78519]
[1776411422992,42.27,74987.15,0.0,0.02048,2e-05,2.75277]
[1776411428028,42.26,74987.49,0.0,0.02045,2e-05,2.74931]
[1776411433063,42.24,74988.29,0.0,0.02043,2e-05,2.74702]
[1776411438097,42.23,74990.63,0.0,0.02044,2e-05,2.74851]
[1776411444140,42.21,74990.66,0.0,0.0204,2e-05,2.74363]
[1776411449174,42.19,74990.92,0.0,0.02037,2e-05,2.74017]
[1776411454209,42.18,74991.79,0.0,0.02033,2e-05,2.73576]
[1776411459244,42.17,74996.46,0.0,0.02039,2e-05,2.74304]
[1776411464281,42.15,75006.76,0.0,0.02057,2e-05,2.76393]
[1776411469315,42.14,75005.27,0.0,0.0205,2e-05,2.75603]
[1776411474350,42.12,75007.98,0.0,0.02052,2e-05,2.7584]
[1776411479385,42.1,75005.91,0.0,0.02044,2e-05,2.74913]
[1776411485427,42.09,75005.89,0.0,0.0204,2e-05,2.74408]
[1776411490601,42.07,75006.4,0.0,0.02037,2e-05,2.74121]
[1776411496508,42.05,75004.48,0.0,0.02029,2e-05,2.73163]
[1776411501544,42.04,75003.24,0.0,0.02023,2e-05,2.72462]
[1776411506578,42.03,74996.71,0.0,0.02006,2e-05,2.70495]
[1776411511617,42.01,74999.36,0.0,0.02006,2e-05,2.70509]
[1776411516651,42.0,75001.01,0.0,0.02006,2e-05,2.70529]
[1776411522698,41.98,75000.78,0.0,0.02002,2e-05,2.70027]
[1776411527730,41.97,74994.62,0.0,0.01986,2e-05,2.68189]
[1776411532763,41.96,74994.79,0.0,0.01984,2e-05,2.67881]
[1776411537799,41.94,74995.98,0.0,0.01983,2e-05,2.67818]
[1776411542834,41.93,74997.47,0.0,0.01982,2e-05,2.67758]
[1776411547868,41.92,74992.18,0.0,0.01969,2e-05,2.6622]
[1776411553910,41.9,74989.69,0.0,0.01961,2e-05,2.65223]
[1776411558948,41.89,74996.19,0.0,0.01971,2e-05,2.66435]
[1776411563980,41.88,74992.83,0.0,0.01961,2e-05,2.65294]
[1776411569021,41.86,74987.32,0.0,0.01946,2e-05,2.63588]
[1776411575059,41.85,74985.86,0.0,0.01938,2e-05,2.62616]
[1776411580094,41.84,74987.09,0.0,0.01938,2e-05,2.62593]
[1776411586136,41.82,74988.41,0.0,0.01938,2e-05,2.62534]
[1776411591170,41.81,74990.03,0.0,0.01938,2e-05,2.62611]
[1776411596206,41.8,74991.65,0.0,0.01939,2e-05,2.62691]
[1776411601381,41.79,75001.73,0.0,0.01957,2e-05,2.64778]
[1776411607283,41.78,75002.33,0.0,0.01955,2e-05,2.6454]
[1776411612319,41.77,75001.83,0.0,0.01951,2e-05,2.64107]
[1776411617354,41.75,74999.95,0.0,0.01944,2e-05,2.63352]
[1776411622388,41.74,74999.35,0.0,0.01941,2e-05,2.6291]
[1776411627425,41.73,74998.82,0.0,0.01937,2e-05,2.62488]
[1776411632463,41.72,74999.63,0.0,0.01934,2e-05,2.62145]
[1776411640521,41.71,74999.06,0.0,0.01929,2e-05,2.6155]
[1776411645558,41.69,74987.64,0.0,0.01904,2e-05,2.58583]
[1776411650590,41.69,74988.39,0.0,0.01903,2e-05,2.58504]
[1776411658645,41.67,74986.77,0.0,0.01896,2e-05,2.57731]
[1776411663681,41.66,74989.44,0.0,0.019,2e-05,2.58114]
[1776411668716,41.65,74989.74,0.0,0.01898,2e-05,2.57944]
[1776411670736,41.65,74978.53,0.0,0.01875,2e-05,2.55191]
[1776411675772,41.64,74970.27,0.0,0.01857,2e-05,2.53116]
[1776411680839,41.63,74971.52,0.0,0.01858,2e-05,2.53209]
[1776411688865,41.62,74974.7,0.0,0.01861,2e-05,2.53627]
[1776411693897,41.62,74984.19,0.0,0.01877,2e-05,2.55396]
[1776411701226,41.61,74977.09,0.0,0.01861,2e-05,2.53587]
[1776411706988,41.6,74980.05,0.0,0.01864,2e-05,2.53916]
[1776411712160,41.59,74980.88,0.0,0.01864,2e-05,2.53862]
[1776411718064,41.58,74980.32,0.0,0.01861,2e-05,2.53526]
[1776411723101,41.57,74979.34,0.0,0.01857,2e-05,2.53095]
[1776411728237,41.56,74977.36,0.0,0.01851,2e-05,2.52438]
[1776411736192,41.55,74974.32,0.0,0.01842,2e-05,2.51394]
[1776411741226,41.54,74974.76,0.0,0.01842,2e-05,2.51307]
[1776411746261,41.54,74979.26,0.0,0.01849,2e-05,2.52148]
[1776411751296,41.53,74983.58,0.0,0.01854,2e-05,2.52706]
[1776411757339,41.52,74979.95,0.0,0.01845,2e-05,2.51625]
[1776411762374,41.51,74979.28,0.0,0.01842,2e-05,2.51275]
[1776411767409,41.51,74977.39,0.0,0.01836,2e-05,2.50648]
[1776411772580,41.5,74978.79,0.0,0.01837,2e-05,2.50779]
[1776411779493,41.49,74977.69,0.0,0.01833,2e-05,2.50261]
[1776411787553,41.48,74976.86,0.0,0.01829,2e-05,2.49771]
[1776411792721,41.47,74975.83,0.0,0.01825,2e-05,2.49351]
[1776411798629,41.46,74975.44,0.0,0.01823,2e-05,2.49044]
[1776411803665,41.46,74973.66,0.0,0.01818,2e-05,2.48459]
[1776411812345,41.45,74973.41,0.0,0.01816,2e-05,2.48263]
[1776411821791,41.43,74972.71,0.0,0.01809,2e-05,2.47401]
[1776411826826,41.43,74970.84,0.0,0.01804,2e-05,2.46819]
[1776411833001,41.42,74969.57,0.0,0.018,2e-05,2.46352]
[1776411838910,41.41,74970.44,0.0,0.018,2e-05,2.46376]
[1776411843945,41.41,74978.41,0.0,0.01814,2e-05,2.48049]
[1776411849987,41.4,74979.96,0.0,0.01816,2e-05,2.48213]
[1776411855028,41.4,74982.82,0.0,0.0182,2e-05,2.48707]
[1776411862071,41.39,74982.57,0.0,0.01817,2e-05,2.48413]
[1776411867106,41.38,74981.3,0.0,0.01813,2e-05,2.47952]
[1776411871134,41.37,74995.32,0.0,0.01838,2e-05,2.50799]
[1776411876168,41.37,74997.86,0.0,0.01841,2e-05,2.51187]
[1776411877937,41.37,74998.29,0.0,0.01842,2e-05,2.51247]
[1776411878183,41.36,74998.81,0.0,0.01842,2e-05,2.51328]
[1776411879077,41.36,74998.81,0.0,0.01842,2e-05,2.51328]
[1776411879191,41.36,74998.5,0.0,0.01841,2e-05,2.51217]
[1776411886239,41.35,75002.7,0.0,0.01847,2e-05,2.5191]
[1776411891274,41.35,75006.18,0.0,0.01852,2e-05,2.52521]
[1776411896309,41.34,75008.88,0.0,0.01856,2e-05,2.52951]
[1776411901343,41.33,75011.86,0.0,0.0186,2e-05,2.53407]
[1776411908358,41.33,75012.17,0.0,0.0186,2e-05,2.534]
[1776411913561,41.31,75012.67,0.0,0.01857,2e-05,2.53128]
[1776411919473,41.3,75013.53,0.0,0.01857,2e-05,2.53098]
[1776411924508,41.3,75013.25,0.0,0.01855,2e-05,2.52843]
[1776411929545,41.29,75014.89,0.0,0.01857,2e-05,2.53035]
[1776411936596,41.28,75014.57,0.0,0.01852,2e-05,2.5246]
[1776411942638,41.27,75013.66,0.0,0.01848,2e-05,2.52028]
[1776411948679,41.26,75014.42,0.0,0.01848,2e-05,2.51986]
[1776411953841,41.26,75017.8,0.0,0.01853,2e-05,2.52591]
[1776411959756,41.25,75019.33,0.0,0.01854,2e-05,2.52726]
[1776411963911,41.24,75029.91,0.0,0.01874,2e-05,2.55047]
[1776411969826,41.23,75028.85,0.0,0.0187,2e-05,2.54557]
[1776411974861,41.23,75028.2,0.0,0.01867,2e-05,2.54211]
[1776411979896,41.22,75028.74,0.0,0.01866,2e-05,2.54149]
[1776411984932,41.21,75029.2,0.0,0.01865,2e-05,2.54069]
[1776411989966,41.21,75023.51,0.0,0.01853,2e-05,2.52566]
[1776411995000,41.2,75029.62,0.0,0.01862,2e-05,2.53584]
[1776412000037,41.19,75033.63,0.0,0.01868,2e-05,2.54339]
[1776412005086,41.19,75033.43,0.0,0.01866,2e-05,2.54109]
[1776412010107,41.18,75033.79,0.0,0.01865,2e-05,2.5401]
[1776412015141,41.17,75031.95,0.0,0.0186,2e-05,2.53396]
[1776412020177,41.17,75032.18,0.0,0.01859,2e-05,2.53266]
[1776412025213,41.16,75026.21,0.0,0.01845,2e-05,2.51696]
[1776412030249,41.15,75028.6,0.0,0.01849,2e-05,2.52086]
[1776412036290,41.15,75028.41,0.0,0.01847,2e-05,2.51844]
[1776412041326,41.14,75028.33,0.0,0.01845,2e-05,2.51666]
[1776412046360,41.13,75028.51,0.0,0.01844,2e-05,2.51551]
[1776412051400,41.13,75020.06,0.0,0.01825,2e-05,2.49214]
[1776412057437,41.12,75021.93,0.0,0.01827,2e-05,2.49477]
[1776412062477,41.12,75017.21,0.0,0.01816,2e-05,2.48249]
[1776412069523,41.11,75015.65,0.0,0.01812,2e-05,2.47703]
[1776412074685,41.11,75012.25,0.0,0.01804,2e-05,2.46765]
[1776412080601,41.1,75009.83,0.0,0.01798,2e-05,2.46058]
[1776412083622,41.1,74998.44,0.0,0.01775,2e-05,2.4339]
[1776412090673,41.09,74990.79,0.0,0.0176,2e-05,2.4153]
[1776412095710,41.09,74990.22,0.0,0.01758,2e-05,2.4131]
[1776412100744,41.09,74985.09,0.0,0.01747,2e-05,2.40063]
[1776412105779,41.08,74981.13,0.0,0.01739,2e-05,2.39082]
[1776412110815,41.08,74976.68,0.0,0.0173,2e-05,2.37995]
[1776412116856,41.07,74973.7,0.0,0.01722,2e-05,2.36994]
[1776412121892,41.07,74972.7,0.0,0.01719,2e-05,2.36678]
[1776412126929,41.07,74972.22,0.0,0.01717,2e-05,2.36474]
[1776412131963,41.06,74983.21,0.0,0.01737,2e-05,2.38818]
[1776412136997,41.06,74987.28,0.0,0.01744,2e-05,2.39612]
[1776412143045,41.05,74994.3,0.0,0.01756,2e-05,2.41046]
[1776412148083,41.05,74986.04,0.0,0.01739,2e-05,2.39073]
[1776412152114,41.04,74972.79,0.0,0.01714,2e-05,2.36036]
[1776412157192,41.04,74967.96,0.0,0.01704,2e-05,2.34919]
[1776412163186,41.04,74965.04,0.0,0.01698,2e-05,2.34173]
[1776412168220,41.04,74966.09,0.0,0.017,2e-05,2.34348]
[1776412173256,41.04,74972.56,0.0,0.01709,2e-05,2.35499]
[1776412178291,41.03,74981.25,0.0,0.01725,2e-05,2.37367]
[1776412183326,41.03,74984.57,0.0,0.01731,2e-05,2.38036]
[1776412188361,41.03,74986.93,0.0,0.01735,2e-05,2.38489]
[1776412193397,41.02,74988.17,0.0,0.01736,2e-05,2.3869]
[1776412199438,41.02,74995.18,0.0,0.01749,2e-05,2.40166]
[1776412205600,41.02,74996.06,0.0,0.01749,2e-05,2.4026]
[1776412211522,41.01,74988.53,0.0,0.01735,2e-05,2.38508]
[1776412216558,41.01,74988.09,0.0,0.01733,2e-05,2.38342]
[1776412221592,41.01,74985.88,0.0,0.01729,2e-05,2.37786]
[1776412227030,41.01,74981.02,0.0,0.01719,2e-05,2.36652]
[1776412228644,41.01,74969.52,0.0,0.01698,2e-05,2.34084]
[1776412233677,41.01,74965.73,0.0,0.01689,2e-05,2.33005]
[1776412238712,41.01,74964.75,0.0,0.01687,2e-05,2.32782]
[1776412244758,41.01,74964.35,0.0,0.01686,2e-05,2.32688]
[1776412249793,41.01,74956.06,0.0,0.01671,2e-05,2.30874]
[1776412254824,41.01,74954.91,0.0,0.01669,2e-05,2.30629]
[1776412259859,41.01,74958.28,0.0,0.01675,2e-05,2.31369]
[1776412264895,41.01,74959.96,0.0,0.01678,2e-05,2.31737]
[1776412269931,41.01,74961.31,0.0,0.01681,2e-05,2.32033]
[1776412274966,41.01,74961.52,0.0,0.01681,2e-05,2.32079]
[1776412280001,41.01,74962.82,0.0,0.01684,2e-05,2.32367]
[1776412285036,41.01,74961.35,0.0,0.01681,2e-05,2.32046]
[1776412290073,41.01,74960.85,0.0,0.0168,2e-05,2.31944]
[1776412295106,41.01,74959.4,0.0,0.01676,2e-05,2.31416]
[1776412300143,41.01,74956.25,0.0,0.0167,2e-05,2.30737]
[1776412305175,41.01,74959.61,0.0,0.01676,2e-05,2.31483]
[1776412310211,41.01,74962.37,0.0,0.01682,2e-05,2.3209]
[1776412316381,41.01,74968.12,0.0,0.01692,2e-05,2.33351]
[1776412322295,41.01,74968.45,0.0,0.01693,2e-05,2.33413]
[1776412327330,41.01,74972.06,0.0,0.01699,2e-05,2.34196]
[1776412332366,41.01,74972.37,0.0,0.017,2e-05,2.34247]
[1776412337400,41.01,74974.04,0.0,0.01702,2e-05,2.34597]
[1776412342436,41.0,74974.29,0.0,0.01703,2e-05,2.34633]
[1776412347472,41.0,74976.88,0.0,0.01707,2e-05,2.35185]
[1776412352510,41.0,74977.01,0.0,0.01706,2e-05,2.34967]
[1776412358553,41.0,74976.97,0.0,0.01706,2e-05,2.34936]
[1776412363589,41.0,74979.17,0.0,0.0171,2e-05,2.35404]
[1776412368624,41.0,74981.0,0.0,0.01713,2e-05,2.35785]
[1776412373660,41.0,74982.47,0.0,0.01715,2e-05,2.36083]
[1776412378695,41.0,74983.62,0.0,0.01717,2e-05,2.36307]
[1776412385744,41.0,74985.14,0.0,0.0172,2e-05,2.36598]
[1776412390778,40.99,74996.03,0.0,0.0174,2e-05,2.38987]
[1776412395815,40.99,74996.37,0.0,0.0174,2e-05,2.39009]
[1776412402863,40.99,74997.32,0.0,0.01741,2e-05,2.39131]
[1776412407898,40.99,74997.23,0.0,0.0174,2e-05,2.39052]
[1776412412933,40.98,74996.24,0.0,0.01736,2e-05,2.38537]
[1776412417967,40.98,74997.89,0.0,0.01739,2e-05,2.38847]
[1776412424015,40.98,74999.18,0.0,0.0174,2e-05,2.39061]
[1776412429090,40.98,75003.87,0.0,0.01749,2e-05,2.4005]
[1776412434125,40.97,75008.39,0.0,0.01757,2e-05,2.40995]
[1776412439158,40.97,75007.84,0.0,0.01755,2e-05,2.40789]
[1776412444195,40.97,75009.28,0.0,0.01757,2e-05,2.41034]
[1776412449230,40.96,75010.8,0.0,0.01759,2e-05,2.41293]
[1776412454265,40.96,75009.5,0.0,0.01756,2e-05,2.40914]
[1776412459300,40.96,75008.64,0.0,0.01754,2e-05,2.40641]
[1776412465343,40.95,75008.01,0.0,0.01752,2e-05,2.40405]
[1776412470377,40.95,75006.95,0.0,0.01749,2e-05,2.40089]
[1776412475412,40.95,75012.93,0.0,0.01758,2e-05,2.41132]
[1776412480447,40.95,75013.01,0.0,0.01758,2e-05,2.41068]
[1776412484695,40.94,75041.53,0.0,0.01812,2e-05,2.47527]
[1776412490517,40.94,75037.18,0.0,0.01802,2e-05,2.46366]
[1776412495552,40.93,75031.47,0.0,0.0179,2e-05,2.44938]
[1776412500588,40.93,75032.12,0.0,0.01791,2e-05,2.44981]
[1776412504617,40.93,75019.43,0.0,0.01765,2e-05,2.42009]
[1776412510659,40.92,75021.97,0.0,0.0177,2e-05,2.42493]
[1776412515694,40.92,75016.23,0.0,0.01758,2e-05,2.41115]
[1776412520729,40.92,75010.59,0.0,0.01747,2e-05,2.3978]
[1776412525763,40.92,75010.49,0.0,0.01746,2e-05,2.39702]
[1776412530799,40.91,75005.92,0.0,0.01737,2e-05,2.38618]
[1776412535834,40.91,75001.76,0.0,0.01727,2e-05,2.37409]
[1776412540870,40.91,75004.4,0.0,0.01732,2e-05,2.37955]
[1776412545903,40.91,75007.2,0.0,0.01736,2e-05,2.38533]
[1776412550938,40.91,75006.84,0.0,0.01735,2e-05,2.38395]
[1776412555973,40.9,74997.03,0.0,0.01716,2e-05,2.36146]
[1776412563023,40.9,74995.02,0.0,0.01712,2e-05,2.3563]
[1776412568237,40.9,74984.07,0.0,0.01691,2e-05,2.33157]
[1776412571079,40.9,74970.48,0.0,0.01666,2e-05,2.30156]
[1776412576114,40.9,74968.51,0.0,0.01663,2e-05,2.2973]
[1776412581150,40.9,74967.35,0.0,0.01661,2e-05,2.29489]
[1776412586184,40.9,74974.27,0.0,0.01674,2e-05,2.31022]
[1776412591219,40.9,74979.23,0.0,0.01681,2e-05,2.31887]
[1776412596254,40.9,74981.51,0.0,0.01685,2e-05,2.32387]
[1776412601291,40.9,74992.74,0.0,0.01706,2e-05,2.34859]
[1776412607333,40.9,74998.12,0.0,0.01716,2e-05,2.36017]
[1776412612370,40.9,74995.82,0.0,0.01711,2e-05,2.35471]
[1776412617404,40.9,74994.81,0.0,0.01709,2e-05,2.35216]
[1776412623446,40.89,74993.31,0.0,0.01706,2e-05,2.34852]
[1776412628659,40.89,74993.57,0.0,0.01706,2e-05,2.34885]
[1776412635531,40.89,74993.35,0.0,0.01705,2e-05,2.34801]
[1776412643587,40.89,74991.82,0.0,0.01702,2e-05,2.34426]
[1776412648800,40.89,74991.26,0.0,0.01701,2e-05,2.34282]
[1776412654664,40.89,74991.39,0.0,0.017,2e-05,2.34061]
[1776412659699,40.89,74990.88,0.0,0.01698,2e-05,2.33931]
[1776412664735,40.89,74986.81,0.0,0.01691,2e-05,2.33014]
[1776412669770,40.89,74984.96,0.0,0.01687,2e-05,2.32598]
[1776412672102,40.89,75011.64,0.0,0.01737,2e-05,2.38539]
[1776412673905,40.89,75030.66,0.0,0.01773,2e-05,2.42828]
[1776412679030,40.88,75030.27,0.0,0.01772,2e-05,2.42648]
[1776412684882,40.88,75037.45,0.0,0.01785,2e-05,2.44179]
[1776412689915,40.88,75033.84,0.0,0.01777,2e-05,2.43263]
[1776412694952,40.87,75032.92,0.0,0.01774,2e-05,2.42969]
[1776412699986,40.87,75030.86,0.0,0.0177,2e-05,2.42425]
[1776412705023,40.87,75030.71,0.0,0.01769,2e-05,2.42321]
[1776412710056,40.86,75030.42,0.0,0.01768,2e-05,2.42188]
[1776412715092,40.86,75032.46,0.0,0.0177,2e-05,2.4236]
[1776412719312,40.86,75054.06,0.0,0.01811,2e-05,2.47261]
[1776412725161,40.86,75055.14,0.0,0.01812,2e-05,2.4739]
[1776412730198,40.85,75056.37,0.0,0.01814,2e-05,2.47572]
[1776412735230,40.85,75056.12,0.0,0.01812,2e-05,2.47413]
[1776412740266,40.84,75054.39,0.0,0.01808,2e-05,2.46915]
[1776412745300,40.84,75052.48,0.0,0.01803,2e-05,2.46381]
[1776412750336,40.84,75051.03,0.0,0.018,2e-05,2.45956]
[1776412755371,40.83,75049.38,0.0,0.01796,2e-05,2.4549]
[1776412760408,40.83,75040.78,0.0,0.01779,2e-05,2.43438]
[1776412765444,40.83,75045.98,0.0,0.01788,2e-05,2.44557]
[1776412771486,40.83,75047.7,0.0,0.01789,2e-05,2.4462]
[1776412776521,40.82,75047.57,0.0,0.01788,2e-05,2.44508]
[1776412781556,40.82,75046.67,0.0,0.01785,2e-05,2.44222]
[1776412788605,40.82,75045.05,0.0,0.01781,2e-05,2.43745]
[1776412793641,40.81,75042.17,0.0,0.01775,2e-05,2.43016]
[1776412799015,40.81,75042.64,0.0,0.01776,2e-05,2.43061]
[1776412799119,40.81,75060.63,0.0,0.01811,2e-05,2.47201]
[1776412800886,40.81,75064.3,0.0,0.01818,2e-05,2.48038]
[1776412802093,40.81,75089.23,0.0,0.01867,2e-05,2.53858]
[1776412800142,40.81,75089.23,0.0,0.01867,2e-05,2.53858]
[1776412806619,40.81,75089.23,0.0,0.01867,2e-05,2.53858]
[1776412811781,40.81,75092.71,0.0,0.01874,2e-05,2.54682]
[1776412811813,40.81,75092.71,0.0,0.01874,2e-05,2.54682]
[1776412812786,40.81,75067.47,0.0,0.01824,2e-05,2.48754]
[1776412817853,40.81,75062.37,0.0,0.01814,2e-05,2.47569]
[1776412822869,40.81,75055.0,0.0,0.01799,2e-05,2.45864]
[1776412826693,40.81,75056.98,0.0,0.01803,2e-05,2.46321]
[1776412826901,40.81,75056.63,0.0,0.01802,2e-05,2.46241]
[1776412831933,40.81,75049.11,0.0,0.01786,2e-05,2.44276]
[1776412836975,40.81,75043.92,0.0,0.01776,2e-05,2.43087]
[1776412842005,40.81,75041.61,0.0,0.01772,2e-05,2.42559]
[1776412847040,40.81,75036.09,0.0,0.01761,2e-05,2.41301]
[1776412853084,40.81,75027.65,0.0,0.01745,2e-05,2.39387]
[1776412856104,40.81,75015.62,0.0,0.01722,2e-05,2.3668]
[1776412861139,40.81,75010.97,0.0,0.01715,2e-05,2.35777]
[1776412865168,40.82,74996.51,0.0,0.01689,2e-05,2.32758]
[1776412870422,40.83,74992.37,0.0,0.01684,2e-05,2.32104]
[1776412876244,40.84,75002.97,0.0,0.01706,2e-05,2.3476]
[1776412881279,40.85,75010.18,0.0,0.01722,2e-05,2.36597]
[1776412886314,40.86,75008.48,0.0,0.0172,2e-05,2.36443]
[1776412891349,40.87,75009.21,0.0,0.01722,2e-05,2.36601]
[1776412896385,40.88,75009.06,0.0,0.01724,2e-05,2.36786]
[1776412901420,40.89,75003.32,0.0,0.01715,2e-05,2.3572]
[1776412906455,40.89,75007.5,0.0,0.01724,2e-05,2.36875]
[1776412906790,40.89,75007.5,0.0,0.01724,2e-05,2.36875]
[1776412907468,40.9,75008.83,0.0,0.01727,2e-05,2.37217]
[1776412912497,40.9,75015.78,0.0,0.01742,2e-05,2.38989]
[1776412917532,40.91,75020.97,0.0,0.01754,2e-05,2.4036]
[1776412922568,40.92,75025.56,0.0,0.01764,2e-05,2.41597]
[1776412927601,40.93,75029.17,0.0,0.01773,2e-05,2.42611]
[1776412932639,40.93,75032.51,0.0,0.01781,2e-05,2.43564]
[1776412940913,40.94,75035.91,0.0,0.0179,2e-05,2.44642]
[1776412946739,40.95,75039.54,0.0,0.01799,2e-05,2.45697]
[1776412951771,40.96,75041.82,0.0,0.01803,2e-05,2.4617]
[1776412955347,40.96,75044.42,0.0,0.01809,2e-05,2.46841]
[1776412955395,40.97,75052.43,0.0,0.01825,2e-05,2.48765]
[1776412961053,40.97,75048.06,0.0,0.01819,2e-05,2.47949]
[1776412966877,40.98,75039.5,0.0,0.01803,2e-05,2.46145]
[1776412971912,40.99,75039.46,0.0,0.01805,2e-05,2.46318]
[1776412976948,40.99,75037.65,0.0,0.01803,2e-05,2.46084]
[1776412980792,40.99,75037.49,0.0,0.01803,2e-05,2.46084]
[1776412981193,41.0,75037.33,0.0,0.01804,2e-05,2.46193]
[1776412987027,41.01,75036.81,0.0,0.01804,2e-05,2.46254]
[1776412989382,41.01,75037.1,0.0,0.01805,2e-05,2.46391]
[1776412989420,41.01,75038.48,0.0,0.01808,2e-05,2.46744]
[1776412995075,41.02,75039.93,0.0,0.01813,2e-05,2.47285]
[1776413000110,41.02,75040.92,0.0,0.01816,2e-05,2.47685]
[1776413005256,41.03,75041.72,0.0,0.01819,2e-05,2.4797]
[1776413005354,41.03,75042.98,0.0,0.01822,2e-05,2.48328]
[1776413011404,41.03,75031.27,0.0,0.01796,2e-05,2.45265]
[1776413017231,40.99,75027.24,0.0,0.0178,2e-05,2.43307]
[1776413023273,40.95,75023.54,0.0,0.01765,2e-05,2.41567]
[1776413028307,40.93,75020.13,0.0,0.01753,2e-05,2.40147]
[1776413033342,40.92,75015.58,0.0,0.01743,2e-05,2.38952]
[1776413038378,40.92,75017.4,0.0,0.01746,2e-05,2.39303]
[1776413043412,40.92,75016.4,0.0,0.01743,2e-05,2.39018]
[1776413049455,40.91,75015.36,0.0,0.01741,2e-05,2.38712]
[1776413055497,40.91,75010.68,0.0,0.01731,2e-05,2.37596]
[1776413060532,40.91,75009.98,0.0,0.01729,2e-05,2.37388]
[1776413065544,40.91,75010.33,0.0,0.0173,2e-05,2.37428]
[1776413071014,40.91,75021.13,0.0,0.0175,2e-05,2.39797]
[1776413073622,40.9,75040.83,0.0,0.01785,2e-05,2.43889]
[1776413077651,40.9,75062.09,0.0,0.01825,2e-05,2.48707]
[1776413082686,40.89,75061.46,0.0,0.01823,2e-05,2.4842]
[1776413088483,40.89,75060.85,0.0,0.01821,2e-05,2.48251]
[1776413093763,40.88,75052.69,0.0,0.01803,2e-05,2.46102]
[1776413098800,40.88,75054.27,0.0,0.01805,2e-05,2.46345]
[1776413100814,40.87,75080.35,0.0,0.01856,2e-05,2.52372]
[1776413105852,40.87,75079.78,0.0,0.01854,2e-05,2.52069]
[1776413110889,40.86,75085.58,0.0,0.01864,2e-05,2.53266]
[1776413115920,40.86,75090.96,0.0,0.01873,2e-05,2.54367]
[1776413121696,40.85,75083.48,0.0,0.01857,2e-05,2.52468]
[1776413128007,40.84,75084.42,0.0,0.01857,2e-05,2.52446]
[1776413133041,40.84,75087.07,0.0,0.01859,2e-05,2.52681]
[1776413138076,40.83,75085.85,0.0,0.01856,2e-05,2.52241]
[1776413145126,40.82,75085.9,0.0,0.01854,2e-05,2.52041]
[1776413146131,40.82,75074.63,0.0,0.01831,2e-05,2.49371]
[1776413152387,40.82,75072.69,0.0,0.01826,2e-05,2.48744]
[1776413161236,40.81,75072.69,0.0,0.01824,2e-05,2.48519]
[1776413166270,40.8,75072.09,0.0,0.01822,2e-05,2.48257]
[1776413172549,40.8,75073.84,0.0,0.01824,2e-05,2.48516]
[1776413179385,40.79,75073.56,0.0,0.01822,2e-05,2.48277]
[1776413184419,40.79,75073.56,0.0,0.01821,2e-05,2.48153]
[1776413189454,40.78,75073.92,0.0,0.0182,2e-05,2.48115]
[1776413195496,40.78,75074.56,0.0,0.01819,2e-05,2.47883]
[1776413200531,40.77,75073.23,0.0,0.01815,2e-05,2.47454]
[1776413206578,40.77,75083.76,0.0,0.01835,2e-05,2.49752]
[1776413211612,40.76,75083.55,0.0,0.01833,2e-05,2.4957]
[1776413216648,40.76,75073.7,0.0,0.01812,2e-05,2.47155]
[1776413221686,40.75,75073.64,0.0,0.01811,2e-05,2.47032]
[1776413226057,40.75,75084.31,0.0,0.01832,2e-05,2.49418]
[1776413231763,40.74,75085.8,0.0,0.01833,2e-05,2.49614]
[1776413236797,40.74,75091.57,0.0,0.01844,2e-05,2.50838]
[1776413243050,40.73,75091.04,0.0,0.01841,2e-05,2.50561]
[1776413248880,40.73,75092.52,0.0,0.01843,2e-05,2.50762]
[1776413253916,40.72,75093.57,0.0,0.01842,2e-05,2.50654]
[1776413261976,40.72,75094.71,0.0,0.01843,2e-05,2.5074]
[1776413269347,40.71,75096.32,0.0,0.01846,2e-05,2.51029]
[1776413275079,40.71,75098.37,0.0,0.01848,2e-05,2.51313]
[1776413281108,40.7,75098.62,0.0,0.01847,2e-05,2.51241]
[1776413286143,40.7,75098.53,0.0,0.01846,2e-05,2.51113]
[1776413291177,40.69,75097.38,0.0,0.01843,2e-05,2.5074]
[1776413296214,40.69,75096.06,0.0,0.0184,2e-05,2.50329]
[1776413299344,40.69,75130.49,0.0,0.01909,2e-05,2.58451]
[1776413301441,40.69,75130.49,0.0,0.01909,2e-05,2.58431]
[1776413301542,40.68,75134.86,0.0,0.01917,2e-05,2.59414]
[1776413303702,40.68,75134.86,0.0,0.01917,2e-05,2.59414]
[1776413303727,40.68,75134.11,0.0,0.01915,2e-05,2.59161]
[1776413309306,40.68,75132.35,0.0,0.0191,2e-05,2.58559]
[1776413314341,40.67,75134.6,0.0,0.01911,2e-05,2.58683]
[1776413317658,40.67,75132.7,0.0,0.01906,2e-05,2.58118]
[1776413318147,40.66,75132.3,0.0,0.01905,2e-05,2.57986]
[1776413323614,40.66,75129.7,0.0,0.01898,2e-05,2.57146]
[1776413330454,40.65,75128.34,0.0,0.01893,2e-05,2.56569]
[1776413335489,40.64,75127.91,0.0,0.0189,2e-05,2.56284]
[1776413340525,40.63,75126.89,0.0,0.01887,2e-05,2.55859]
[1776413345559,40.63,75128.65,0.0,0.01889,2e-05,2.56097]
[1776413350593,40.62,75136.77,0.0,0.01904,2e-05,2.57842]
[1776413355629,40.61,75136.53,0.0,0.01901,2e-05,2.57575]
[1776413360689,40.61,75150.84,0.0,0.0193,2e-05,2.60906]
[1776413365712,40.6,75165.55,0.0,0.01958,2e-05,2.64204]
[1776413370748,40.57,75160.86,0.0,0.01942,2e-05,2.6229]
[1776413372760,40.57,75150.9,0.0,0.01918,2e-05,2.59539]
[1776413375783,40.56,75139.77,0.0,0.01894,2e-05,2.56738]
[1776413376800,40.56,75139.77,0.0,0.01894,2e-05,2.56738]
[1776413376898,40.56,75130.8,0.0,0.01876,2e-05,2.54556]
[1776413378804,40.56,75118.81,0.0,0.01851,2e-05,2.51648]
[1776413384040,40.55,75121.0,0.0,0.01854,2e-05,2.52022]
[1776413389884,40.55,75121.44,0.0,0.01854,2e-05,2.5195]
[1776413391895,40.55,75104.2,0.0,0.01819,2e-05,2.47837]
[1776413394114,40.54,75089.24,0.0,0.01789,2e-05,2.44316]
[1776413398943,40.54,75101.34,0.0,0.01812,2e-05,2.47046]
[1776413404186,40.54,75098.02,0.0,0.01804,2e-05,2.46166]
[1776413410022,40.53,75092.87,0.0,0.01793,2e-05,2.44859]
[1776413415057,40.53,75090.6,0.0,0.01788,2e-05,2.44249]
[1776413420091,40.53,75086.86,0.0,0.0178,2e-05,2.43306]
[1776413425127,40.52,75084.96,0.0,0.01776,2e-05,2.42799]
[1776413430164,40.52,75084.62,0.0,0.01775,2e-05,2.42655]
[1776413432179,40.52,75077.14,0.0,0.01758,2e-05,2.40684]
[1776413437217,40.52,75075.79,0.0,0.01755,2e-05,2.40329]
[1776413442246,40.52,75062.05,0.0,0.01729,2e-05,2.37177]
[1776413447281,40.52,75067.39,0.0,0.01739,2e-05,2.3837]
[1776413453494,40.52,75068.9,0.0,0.01741,2e-05,2.38695]
[1776413459364,40.52,75067.15,0.0,0.01738,2e-05,2.38263]
[1776413463392,40.52,75055.6,0.0,0.01716,2e-05,2.35639]
[1776413468430,40.52,75058.18,0.0,0.01721,2e-05,2.36227]
[1776413474680,40.52,75056.91,0.0,0.01718,2e-05,2.35938]
[1776413480514,40.52,75055.94,0.0,0.01716,2e-05,2.35723]
[1776413486077,40.52,75057.03,0.0,0.01719,2e-05,2.3597]
[1776413491590,40.52,75056.84,0.0,0.01717,2e-05,2.35695]
[1776413496625,40.52,75050.53,0.0,0.01705,2e-05,2.34275]
[1776413501659,40.52,75050.24,0.0,0.01704,2e-05,2.34217]
[1776413507701,40.52,75051.24,0.0,0.01706,2e-05,2.34447]
[1776413512763,40.52,75053.51,0.0,0.0171,2e-05,2.34959]
[1776413518221,40.52,75061.51,0.0,0.01726,2e-05,2.36761]
[1776413523813,40.52,75065.07,0.0,0.01732,2e-05,2.37545]
[1776413531870,40.51,75065.34,0.0,0.01732,2e-05,2.37585]
[1776413536906,40.52,75101.97,0.0,0.01804,2e-05,2.46029]
[1776413537914,40.51,75118.59,0.0,0.01837,2e-05,2.49897]
[1776413542950,40.51,75130.58,0.0,0.0186,2e-05,2.52618]
[1776413547988,40.51,75122.46,0.0,0.01842,2e-05,2.50565]
[1776413553020,40.5,75117.44,0.0,0.0183,2e-05,2.49025]
[1776413558332,40.5,75116.48,0.0,0.01827,2e-05,2.48711]
[1776413565317,40.49,75114.75,0.0,0.01822,2e-05,2.48125]
[1776413572155,40.49,75110.76,0.0,0.01813,2e-05,2.47038]
[1776413577205,40.48,75110.64,0.0,0.01811,2e-05,2.46904]
[1776413582227,40.48,75110.32,0.0,0.0181,2e-05,2.46722]
[1776413587229,40.47,75102.48,0.0,0.01794,2e-05,2.44817]
[1776413596262,40.45,75101.11,0.0,0.01786,2e-05,2.43857]
[1776413602370,40.42,75095.32,0.0,0.01767,2e-05,2.41668]
[1776413607405,40.42,75097.89,0.0,0.01772,2e-05,2.42217]
[1776413613446,40.42,75097.03,0.0,0.01768,2e-05,2.41734]
[1776413622384,40.41,75096.68,0.0,0.01767,2e-05,2.4162]
[1776413627950,40.41,75096.68,0.0,0.01766,2e-05,2.41548]
[1776413635808,40.41,75095.32,0.0,0.01763,2e-05,2.41157]
[1776413641642,40.41,75095.02,0.0,0.01762,2e-05,2.41044]
[1776413647544,40.41,75094.75,0.0,0.01761,2e-05,2.40953]
[1776413655952,40.4,75094.91,0.0,0.01761,2e-05,2.4092]
[1776413661781,40.4,75095.31,0.0,0.01761,2e-05,2.4097]
[1776413669838,40.39,75095.64,0.0,0.01758,2e-05,2.40639]
[1776413674873,40.39,75091.76,0.0,0.01749,2e-05,2.39498]
[1776413683935,40.39,75090.02,0.0,0.01746,2e-05,2.39077]
[1776413688973,40.39,75080.14,0.0,0.01727,2e-05,2.36828]
[1776413694006,40.39,75075.7,0.0,0.01719,2e-05,2.35882]
[1776413699041,40.39,75076.29,0.0,0.01721,2e-05,2.36175]
[1776413706305,40.39,75076.94,0.0,0.01723,2e-05,2.36358]
[1776413712132,40.4,75075.64,0.0,0.01721,2e-05,2.36095]
[1776413716376,40.4,75063.58,0.0,0.01699,2e-05,2.33535]
[1776413720187,40.41,75051.33,0.0,0.01678,2e-05,2.31078]
[1776413725222,40.44,75046.74,0.0,0.01675,2e-05,2.30692]
[1776413732273,40.47,75043.75,0.0,0.01675,2e-05,2.30649]
[1776413737307,40.47,75042.44,0.0,0.01673,2e-05,2.30418]
[1776413742345,40.47,75047.93,0.0,0.01684,2e-05,2.31698]
[1776413747379,40.48,75054.03,0.0,0.01696,2e-05,2.33102]
[1776413753419,40.48,75056.58,0.0,0.01701,2e-05,2.3372]
[1776413758458,40.48,75058.66,0.0,0.01705,2e-05,2.34223]
[1776413763492,40.48,75060.27,0.0,0.01709,2e-05,2.34618]
[1776413768527,40.48,75068.37,0.0,0.01724,2e-05,2.36474]
[1776413773563,40.48,75069.57,0.0,0.01727,2e-05,2.36763]
[1776413782626,40.48,75069.58,0.0,0.01727,2e-05,2.36797]
[1776413787662,40.48,75070.79,0.0,0.01729,2e-05,2.37088]
[1776413792698,40.48,75072.06,0.0,0.0173,2e-05,2.3716]
[1776413797733,40.48,75075.19,0.0,0.01736,2e-05,2.37878]
[1776413802767,40.48,75075.36,0.0,0.01737,2e-05,2.37918]
[1776413810829,40.48,75074.46,0.0,0.01735,2e-05,2.37716]
[1776413816926,40.48,75081.0,0.0,0.01748,2e-05,2.39194]
[1776413822912,40.48,75082.93,0.0,0.01751,2e-05,2.39611]
[1776413827942,40.48,75083.73,0.0,0.01752,2e-05,2.39771]
[1776413834991,40.48,75084.04,0.0,0.01753,2e-05,2.39809]
[1776413840035,40.48,75083.38,0.0,0.01751,2e-05,2.39636]
[1776413846068,40.48,75082.95,0.0,0.0175,2e-05,2.39511]
[1776413851105,40.48,75090.61,0.0,0.01763,2e-05,2.40993]
[1776413856137,40.48,75087.69,0.0,0.01757,2e-05,2.40288]
[1776413863186,40.47,75087.66,0.0,0.01757,2e-05,2.40229]
[1776413868222,40.47,75091.69,0.0,0.01764,2e-05,2.41115]
[1776413873258,40.47,75100.64,0.0,0.01781,2e-05,2.43113]
[1776413878292,40.47,75101.38,0.0,0.01782,2e-05,2.43218]
[1776413883326,40.46,75088.43,0.0,0.01755,2e-05,2.4004]
[1776413888361,40.45,75098.88,0.0,0.01774,2e-05,2.42264]
[1776413890376,40.45,75109.86,0.0,0.01795,2e-05,2.44777]
[1776413895410,40.45,75113.4,0.0,0.01801,2e-05,2.45523]
[1776413900446,40.45,75111.34,0.0,0.01797,2e-05,2.4497]
[1776413905483,40.45,75111.58,0.0,0.01797,2e-05,2.44955]
[1776413910517,40.44,75105.8,0.0,0.01785,2e-05,2.43546]
[1776413915551,40.44,75103.55,0.0,0.01778,2e-05,2.42733]
[1776413920588,40.44,75099.23,0.0,0.01769,2e-05,2.41683]
[1776413923608,40.44,75086.83,0.0,0.01745,2e-05,2.38812]
[1776413928651,40.43,75082.45,0.0,0.01735,2e-05,2.37624]
[1776413932671,40.43,75070.12,0.0,0.01711,2e-05,2.34834]
[1776413937706,40.43,75066.11,0.0,0.01704,2e-05,2.33944]
[1776413942740,40.43,75061.59,0.0,0.01695,2e-05,2.32944]
[1776413947776,40.43,75051.71,0.0,0.01677,2e-05,2.30769]
[1776413952813,40.43,75048.4,0.0,0.01671,2e-05,2.30082]
[1776413958074,40.44,75051.41,0.0,0.01678,2e-05,2.30817]
[1776413965903,40.44,75053.49,0.0,0.01682,2e-05,2.31356]
[1776413970937,40.44,75055.07,0.0,0.01686,2e-05,2.31761]
[1776413975973,40.44,75057.36,0.0,0.01689,2e-05,2.32113]
[1776413981006,40.45,75059.23,0.0,0.01694,2e-05,2.32677]
[1776413986043,40.45,75062.32,0.0,0.017,2e-05,2.3342]
[1776413995104,40.45,75064.57,0.0,0.01705,2e-05,2.34006]
[1776414000145,40.46,75065.51,0.0,0.01707,2e-05,2.34261]
[1776414005175,40.46,75065.93,0.0,0.01708,2e-05,2.344]
[1776414010210,40.46,75066.17,0.0,0.01709,2e-05,2.34498]
[1776414017259,40.46,75066.27,0.0,0.0171,2e-05,2.34582]
[1776414023578,40.46,75066.43,0.0,0.0171,2e-05,2.34627]
[1776414023677,40.46,75066.43,0.0,0.0171,2e-05,2.34671]
[1776414025441,40.46,75066.43,0.0,0.0171,2e-05,2.34671]
[1776414025512,40.46,75066.43,0.0,0.0171,2e-05,2.34671]
[1776414025527,40.47,75066.77,0.0,0.01711,2e-05,2.34789]
[1776414030686,40.47,75066.95,0.0,0.01712,2e-05,2.34913]
[1776414030725,40.47,75073.5,0.0,0.01725,2e-05,2.36411]
[1776414036396,40.47,75081.49,0.0,0.0174,2e-05,2.38088]
[1776414041430,40.48,75080.28,0.0,0.01738,2e-05,2.37884]
[1776414046465,40.48,75078.54,0.0,0.01735,2e-05,2.37556]
[1776414051503,40.48,75077.07,0.0,0.01733,2e-05,2.37284]
[1776414056535,40.48,75073.67,0.0,0.01727,2e-05,2.36576]
[1776414062582,40.49,75072.35,0.0,0.01725,2e-05,2.36351]
[1776414067620,40.49,75062.22,0.0,0.01708,2e-05,2.34313]
[1776414072653,40.51,75056.75,0.0,0.017,2e-05,2.33391]
[1776414076683,40.51,75044.97,0.0,0.01679,2e-05,2.30927]
[1776414082722,40.52,75036.99,0.0,0.01666,2e-05,2.29304]
[1776414083861,40.52,75036.99,0.0,0.01666,2e-05,2.29304]
[1776414083940,40.52,75036.99,0.0,0.01666,2e-05,2.29304]
[1776414083941,40.52,75031.19,0.0,0.01655,2e-05,2.28052]
[1776414084150,40.52,75031.19,0.0,0.01655,2e-05,2.28052]
[1776414084737,40.52,75031.19,0.0,0.01656,2e-05,2.28077]
[1776414086083,40.52,75026.82,0.0,0.01648,2e-05,2.27145]
[1776414086184,40.53,75025.38,0.0,0.01648,2e-05,2.27114]
[1776414087549,40.53,75025.38,0.0,0.01648,2e-05,2.27114]
[1776414087757,40.54,75025.38,0.0,0.0165,2e-05,2.27396]
[1776414092793,40.57,75025.19,0.0,0.01653,2e-05,2.27757]
[1776414099062,40.57,75024.49,0.0,0.01654,2e-05,2.27789]
[1776414104877,40.58,75022.65,0.0,0.01651,2e-05,2.27515]
[1776414108906,40.59,75009.98,0.0,0.0163,2e-05,2.24944]
[1776414113941,40.6,75007.43,0.0,0.01628,2e-05,2.24757]
[1776414118976,40.62,75006.71,0.0,0.0163,2e-05,2.24964]
[1776414124031,40.63,75006.96,0.0,0.01634,2e-05,2.25379]
[1776414129274,40.65,75012.25,0.0,0.01647,2e-05,2.26957]
[1776414135101,40.66,75021.2,0.0,0.01666,2e-05,2.2926]
[1776414140136,40.67,75024.28,0.0,0.01675,2e-05,2.30268]
[1776414145171,40.68,75021.96,0.0,0.01673,2e-05,2.30082]
[1776414156249,40.71,75015.86,0.0,0.01667,2e-05,2.29276]
[1776414161286,40.72,75015.44,0.0,0.01668,2e-05,2.29433]
[1776414169556,40.74,75019.69,0.0,0.0168,2e-05,2.30893]
[1776414175382,40.76,75016.45,0.0,0.01677,2e-05,2.30529]
[1776414181424,40.77,75017.98,0.0,0.01683,2e-05,2.31215]
[1776414182782,40.77,75017.98,0.0,0.01683,2e-05,2.31215]
[1776414182844,40.77,75017.98,0.0,0.01683,2e-05,2.31215]
[1776414182914,40.77,75017.43,0.0,0.01683,2e-05,2.31151]
[1776414184735,40.78,75017.43,0.0,0.01683,2e-05,2.31209]
[1776414184800,40.78,75011.89,0.0,0.01673,2e-05,2.30048]
[1776414185884,40.78,75011.89,0.0,0.01673,2e-05,2.30048]
[1776414185973,40.78,75011.89,0.0,0.01673,2e-05,2.30048]
[1776414185952,40.78,75012.71,0.0,0.01676,2e-05,2.30289]
[1776414186463,40.78,75012.71,0.0,0.01676,2e-05,2.30349]
[1776414187871,40.78,75012.71,0.0,0.01676,2e-05,2.30349]
[1776414187935,40.78,75014.12,0.0,0.01679,2e-05,2.3072]
[1776414193512,40.8,75017.12,0.0,0.01688,2e-05,2.31744]
[1776414198546,40.81,75020.64,0.0,0.01697,2e-05,2.32823]
[1776414203581,40.82,75016.81,0.0,0.01691,2e-05,2.32163]
[1776414209837,40.82,75017.27,0.0,0.01692,2e-05,2.32295]
[1776414219909,40.82,75017.66,0.0,0.01692,2e-05,2.32203]
[1776414225736,40.82,75015.49,0.0,0.01688,2e-05,2.31754]
[1776414231778,40.82,75015.55,0.0,0.01689,2e-05,2.31801]
[1776414236812,40.82,75018.91,0.0,0.01695,2e-05,2.32571]
[1776414241856,40.82,75028.84,0.0,0.01714,2e-05,2.34792]
[1776414249886,40.82,75030.59,0.0,0.01717,2e-05,2.35184]
[1776414249949,40.82,75031.53,0.0,0.01719,2e-05,2.35399]
[1776414254952,40.82,75032.31,0.0,0.0172,2e-05,2.35577]
[1776414260195,40.82,75035.97,0.0,0.01727,2e-05,2.36393]
[1776414268041,40.82,75046.45,0.0,0.01747,2e-05,2.38727]
[1776414270057,40.82,75059.2,0.0,0.01771,2e-05,2.4161]
[1776414275091,40.82,75070.03,0.0,0.0179,2e-05,2.43796]
[1776414280126,40.8,75068.89,0.0,0.01783,2e-05,2.42925]
[1776414285161,40.78,75081.1,0.0,0.01802,2e-05,2.4515]
[1776414290412,40.75,75089.78,0.0,0.01812,2e-05,2.46403]
[1776414296240,40.73,75089.58,0.0,0.01807,2e-05,2.45774]
[1776414301274,40.72,75088.14,0.0,0.01803,2e-05,2.45381]
[1776414306309,40.72,75082.01,0.0,0.01791,2e-05,2.43921]
[1776414311345,40.72,75084.67,0.0,0.01796,2e-05,2.44493]
[1776414318394,40.72,75084.78,0.0,0.01795,2e-05,2.44434]
[1776414330692,40.71,75084.68,0.0,0.01794,2e-05,2.44285]
[1776414334819,40.71,75113.13,0.0,0.01848,2e-05,2.50637]
[1776414336862,40.7,75136.93,0.0,0.01895,2e-05,2.56035]
[1776414342569,40.69,75135.12,0.0,0.01889,2e-05,2.55414]
[1776414347604,40.68,75140.78,0.0,0.01897,2e-05,2.56327]
[1776414352641,40.63,75144.39,0.0,0.01893,2e-05,2.55921]
[1776414354100,40.61,75156.26,0.0,0.01912,2e-05,2.58124]
[1776414359261,40.55,75163.5,0.0,0.01912,2e-05,2.58156]
[1776414361044,40.53,75146.39,0.0,0.01874,2e-05,2.53678]
[1776414366611,40.52,75142.67,0.0,0.01863,2e-05,2.52417]
[1776414371776,40.51,75137.61,0.0,0.01852,2e-05,2.5107]
[1776414376807,40.51,75135.31,0.0,0.01846,2e-05,2.50413]
[1776414380920,40.5,75102.98,0.0,0.0178,2e-05,2.42621]
[1776414387891,40.5,75101.01,0.0,0.01775,2e-05,2.42101]
[1776414392925,40.5,75108.93,0.0,0.01789,2e-05,2.43635]
[1776414396953,40.49,75121.45,0.0,0.01813,2e-05,2.46482]
[1776414401993,40.49,75124.79,0.0,0.01819,2e-05,2.47169]
[1776414407218,40.49,75123.87,0.0,0.01816,2e-05,2.46876]
[1776414409044,40.48,75099.12,0.0,0.01764,2e-05,2.40791]
[1776414414297,40.47,75104.52,0.0,0.01775,2e-05,2.41998]
[1776414424148,40.47,75102.63,0.0,0.0177,2e-05,2.4144]
[1776414429184,40.47,75103.55,0.0,0.01771,2e-05,2.41588]
[1776414430191,40.47,75115.39,0.0,0.01794,2e-05,2.44311]
[1776414432205,40.46,75134.4,0.0,0.0183,2e-05,2.48552]
[1776414437240,40.45,75137.66,0.0,0.01836,2e-05,2.49191]
[1776414439254,40.45,75149.8,0.0,0.0186,2e-05,2.52014]
[1776414444288,40.45,75154.08,0.0,0.01867,2e-05,2.52876]
[1776414449324,40.44,75153.12,0.0,0.01864,2e-05,2.52493]
[1776414454765,40.44,75152.2,0.0,0.01859,2e-05,2.51882]
[1776414460401,40.43,75149.62,0.0,0.01852,2e-05,2.51104]
[1776414465436,40.42,75149.23,0.0,0.0185,2e-05,2.5088]
[1776414470471,40.42,75151.51,0.0,0.01854,2e-05,2.51289]
[1776414475506,40.41,75154.97,0.0,0.0186,2e-05,2.51975]
[1776414480545,40.41,75153.18,0.0,0.01855,2e-05,2.51414]
[1776414485580,40.4,75145.27,0.0,0.01836,2e-05,2.49209]
[1776414490617,40.37,75138.91,0.0,0.01816,2e-05,2.46934]
[1776414495652,40.35,75133.45,0.0,0.018,2e-05,2.45049]
[1776414500687,40.33,75125.63,0.0,0.01782,2e-05,2.429]
[1776414505723,40.33,75125.17,0.0,0.01781,2e-05,2.42751]
[1776414511765,40.33,75126.86,0.0,0.01782,2e-05,2.42864]
[1776414516800,40.33,75129.54,0.0,0.01787,2e-05,2.43446]
[1776414522276,40.33,75128.97,0.0,0.01786,2e-05,2.43281]
[1776414522369,40.33,75116.07,0.0,0.0176,2e-05,2.40293]
[1776414527876,40.33,75112.08,0.0,0.01753,2e-05,2.39373]
[1776414533124,40.33,75116.42,0.0,0.01761,2e-05,2.40367]
[1776414538829,40.33,75124.05,0.0,0.01776,2e-05,2.42115]
[1776414543988,40.33,75129.34,0.0,0.01786,2e-05,2.43312]
[1776414549023,40.33,75130.07,0.0,0.01787,2e-05,2.4345]
[1776414554062,40.32,75129.78,0.0,0.01786,2e-05,2.4335]
[1776414559098,40.32,75129.49,0.0,0.01785,2e-05,2.43248]
[1776414566147,40.32,75129.57,0.0,0.01785,2e-05,2.43216]
[1776414571182,40.32,75127.42,0.0,0.01779,2e-05,2.42449]
[1776414576217,40.32,75126.69,0.0,0.01777,2e-05,2.42248]
[1776414581236,40.32,75126.21,0.0,0.01776,2e-05,2.42112]
[1776414586287,40.32,75122.62,0.0,0.01769,2e-05,2.41252]
[1776414591322,40.32,75122.13,0.0,0.01768,2e-05,2.41119]
[1776414598370,40.31,75122.6,0.0,0.01768,2e-05,2.41203]
[1776414602399,40.31,75104.88,0.0,0.01734,2e-05,2.37135]
[1776414607435,40.32,75108.03,0.0,0.0174,2e-05,2.37872]
[1776414613699,40.32,75108.77,0.0,0.01742,2e-05,2.38051]
[1776414619523,40.32,75108.26,0.0,0.01741,2e-05,2.37941]
[1776414624558,40.32,75107.91,0.0,0.0174,2e-05,2.37863]
[1776414628586,40.32,75121.98,0.0,0.01767,2e-05,2.41087]
[1776414633850,40.31,75124.61,0.0,0.01771,2e-05,2.4143]
[1776414638657,40.31,75141.19,0.0,0.01803,2e-05,2.45244]
[1776414644108,40.31,75138.6,0.0,0.01796,2e-05,2.44453]
[1776414649735,40.3,75138.8,0.0,0.01796,2e-05,2.44421]
[1776414656783,40.3,75139.84,0.0,0.01797,2e-05,2.44564]
[1776414661819,40.3,75152.69,0.0,0.01822,2e-05,2.47505]
[1776414667228,40.29,75161.29,0.0,0.01839,2e-05,2.49452]
[1776414674131,40.29,75162.65,0.0,0.0184,2e-05,2.49568]
[1776414679950,40.28,75167.53,0.0,0.01848,2e-05,2.50585]
[1776414685991,40.28,75168.35,0.0,0.01849,2e-05,2.50634]
[1776414691026,40.25,75164.4,0.0,0.01833,2e-05,2.48717]
[1776414696061,40.25,75158.84,0.0,0.01821,2e-05,2.47307]
[1776414701096,40.24,75162.6,0.0,0.01827,2e-05,2.48102]
[1776414706131,40.24,75162.45,0.0,0.01826,2e-05,2.47967]
[1776414710596,40.24,75176.24,0.0,0.01853,2e-05,2.51152]
[1776414712363,40.23,75210.42,0.0,0.01924,2e-05,2.59341]
[1776414718215,40.22,75206.51,0.0,0.01913,2e-05,2.58159]
[1776414723251,40.22,75210.06,0.0,0.01919,2e-05,2.58842]
[1776414728285,40.21,75216.52,0.0,0.01931,2e-05,2.60229]
[1776414733320,40.2,75217.49,0.0,0.01932,2e-05,2.60273]
[1776414737348,40.2,75229.32,0.0,0.01955,2e-05,2.63027]
[1776414742383,40.19,75221.46,0.0,0.01937,2e-05,2.6088]
[1776414747419,40.18,75217.66,0.0,0.01927,2e-05,2.5975]
[1776414752456,40.18,75214.26,0.0,0.01916,2e-05,2.58481]
[1776414759505,40.17,75211.47,0.0,0.01908,2e-05,2.57554]
[1776414764541,40.16,75216.19,0.0,0.01917,2e-05,2.58526]
[1776414769580,40.16,75219.89,0.0,0.01923,2e-05,2.59248]
[1776414774615,40.15,75219.54,0.0,0.01921,2e-05,2.58974]
[1776414779650,40.14,75217.01,0.0,0.01914,2e-05,2.58174]
[1776414784687,40.14,75220.17,0.0,0.01919,2e-05,2.58768]
[1776414789721,40.13,75222.06,0.0,0.01921,2e-05,2.59047]
[1776414794979,40.12,75217.34,0.0,0.0191,2e-05,2.57712]
[1776414799496,40.12,75250.84,0.0,0.01979,2e-05,2.65804]
[1776414803187,40.11,75265.68,0.0,0.0201,2e-05,2.69377]
[1776414805578,40.11,75277.24,0.0,0.02035,2e-05,2.72199]
[1776414807473,40.1,75291.8,0.0,0.02066,2e-05,2.75744]
[1776414810759,40.1,75284.31,0.0,0.02047,2e-05,2.73639]
[1776414811624,40.1,75284.31,0.0,0.02047,2e-05,2.73639]
[1776414816924,40.08,75282.23,0.0,0.02037,2e-05,2.72434]
[1776414822917,40.07,75281.27,0.0,0.02033,2e-05,2.71953]
[1776414823970,40.07,75293.96,0.0,0.0206,2e-05,2.75013]
[1776414827998,40.06,75305.3,0.0,0.02083,2e-05,2.77668]
[1776414831623,40.05,75337.22,0.0,0.02154,2e-05,2.85791]
[1776414834043,40.04,75351.19,0.0,0.02184,2e-05,2.89245]
[1776414839082,40.03,75358.11,0.0,0.02196,2e-05,2.90642]
[1776414842104,40.02,75345.73,0.0,0.02165,2e-05,2.87085]
[1776414844118,40.01,75333.28,0.0,0.02135,2e-05,2.83637]
[1776414849183,40.0,75332.91,0.0,0.02131,2e-05,2.83165]
[1776414854290,39.99,75328.85,0.0,0.02119,2e-05,2.81874]
[1776414854305,39.99,75352.57,0.0,0.02174,2e-05,2.88136]
[1776414858305,39.98,75365.39,0.0,0.02201,2e-05,2.91224]
[1776414863338,39.96,75368.27,0.0,0.02203,2e-05,2.91442]
[1776414868373,39.95,75365.29,0.0,0.02192,2e-05,2.90194]
[1776414873408,39.93,75370.19,0.0,0.02198,2e-05,2.90796]
[1776414878446,39.92,75371.25,0.0,0.02197,2e-05,2.90727]
[1776414879449,39.91,75382.19,0.0,0.02222,2e-05,2.93494]
[1776414884485,39.9,75384.12,0.0,0.02222,2e-05,2.93548]
[1776414889520,39.88,75377.42,0.0,0.02202,2e-05,2.91274]
[1776414894558,39.87,75370.6,0.0,0.02182,2e-05,2.88985]
[1776414897617,39.86,75357.97,0.0,0.0215,2e-05,2.85365]
[1776414902622,39.84,75370.0,0.0,0.02174,2e-05,2.88146]
[1776414907549,39.83,75367.18,0.0,0.02164,2e-05,2.8704]
[1776414907657,39.83,75360.65,0.0,0.02148,2e-05,2.85219]
[1776414910683,39.82,75343.37,0.0,0.02107,2e-05,2.80503]
[1776414912259,39.82,75347.22,0.0,0.02114,2e-05,2.81362]
[1776414912784,39.82,75347.22,0.0,0.02114,2e-05,2.81362]
[1776414912858,39.82,75347.22,0.0,0.02114,2e-05,2.81362]
[1776414913701,39.81,75357.34,0.0,0.02137,2e-05,2.83879]
[1776414914709,39.81,75370.5,0.0,0.02167,2e-05,2.87294]
[1776414917729,39.8,75385.04,0.0,0.02199,2e-05,2.90932]
[1776414923770,39.78,75396.09,0.0,0.0222,2e-05,2.93343]
[1776414928806,39.77,75399.89,0.0,0.02225,2e-05,2.93889]
[1776414934851,39.75,75397.45,0.0,0.02212,2e-05,2.92391]
[1776414937874,39.74,75385.91,0.0,0.02182,2e-05,2.89001]
[1776414942907,39.73,75373.43,0.0,0.02148,2e-05,2.85234]
[1776414944746,39.73,75373.43,0.0,0.02148,2e-05,2.85234]
[1776414944847,39.72,75362.92,0.0,0.02123,2e-05,2.82284]
[1776414947952,39.71,75348.82,0.0,0.02088,2e-05,2.78353]
[1776414948952,39.71,75338.13,0.0,0.02063,2e-05,2.75501]
[1776414952981,39.7,75325.23,0.0,0.02032,2e-05,2.7192]
[1776414958015,39.69,75321.74,0.0,0.02022,2e-05,2.70742]
[1776414962044,39.68,75304.78,0.0,0.01982,2e-05,2.66212]
[1776414965077,39.68,75292.6,0.0,0.01955,2e-05,2.63009]
[1776414970100,39.67,75295.5,0.0,0.01959,2e-05,2.63526]
[1776414975137,39.66,75296.9,0.0,0.0196,2e-05,2.63663]
[1776414980173,39.66,75290.75,0.0,0.01945,2e-05,2.61912]
[1776414985212,39.65,75287.19,0.0,0.01936,2e-05,2.6082]
[1776414990249,39.64,75295.02,0.0,0.01951,2e-05,2.62568]
[1776414995285,39.63,75300.59,0.0,0.01959,2e-05,2.63488]
[1776415000323,39.63,75298.17,0.0,0.01952,2e-05,2.62651]
[1776415002335,39.62,75287.09,0.0,0.01927,2e-05,2.59803]
[1776415007370,39.62,75283.65,0.0,0.01918,2e-05,2.58755]
[1776415010391,39.61,75267.39,0.0,0.01883,2e-05,2.54642]
[1776415015426,39.61,75269.5,0.0,0.01886,2e-05,2.55002]
[1776415020461,39.6,75271.9,0.0,0.0189,2e-05,2.55433]
[1776415025516,39.59,75282.17,0.0,0.0191,2e-05,2.57764]
[1776415030547,39.59,75285.02,0.0,0.01914,2e-05,2.58294]
[1776415035582,39.58,75282.55,0.0,0.01908,2e-05,2.57512]
[1776415040617,39.58,75278.95,0.0,0.01899,2e-05,2.56467]
[1776415045652,39.57,75278.71,0.0,0.01897,2e-05,2.56255]
[1776415049680,39.57,75296.21,0.0,0.01933,2e-05,2.60463]
[1776415054715,39.56,75292.78,0.0,0.01922,2e-05,2.59186]
[1776415059751,39.55,75292.56,0.0,0.0192,2e-05,2.58959]
[1776415064785,39.55,75292.7,0.0,0.01919,2e-05,2.58814]
[1776415069821,39.54,75291.48,0.0,0.01915,2e-05,2.58334]
[1776415074856,39.54,75288.44,0.0,0.01907,2e-05,2.57407]
[1776415079891,39.53,75280.09,0.0,0.01888,2e-05,2.55184]
[1776415084936,39.52,75270.61,0.0,0.01867,2e-05,2.52724]
[1776415089971,39.52,75275.61,0.0,0.01876,2e-05,2.53816]
[1776415095011,39.52,75276.97,0.0,0.01878,2e-05,2.54017]
[1776415100044,39.51,75277.1,0.0,0.01877,2e-05,2.53917]
[1776415105082,39.51,75276.71,0.0,0.01875,2e-05,2.53695]
[1776415110114,39.5,75275.4,0.0,0.01871,2e-05,2.53251]
[1776415115148,39.5,75274.99,0.0,0.01867,2e-05,2.52793]
[1776415120184,39.49,75269.68,0.0,0.01855,2e-05,2.51391]
[1776415125218,39.49,75263.47,0.0,0.01842,2e-05,2.49792]
[1776415130253,39.49,75256.27,0.0,0.01826,2e-05,2.47978]
[1776415135290,39.49,75250.83,0.0,0.01815,2e-05,2.46616]
[1776415140324,39.48,75249.76,0.0,0.01812,2e-05,2.4631]
[1776415145365,39.48,75242.81,0.0,0.01798,2e-05,2.44602]
[1776415150401,39.48,75234.56,0.0,0.01781,2e-05,2.42609]
[1776415155434,39.48,75230.02,0.0,0.01771,2e-05,2.41515]
[1776415160469,39.48,75228.88,0.0,0.01769,2e-05,2.41234]
[1776415165504,39.48,75220.09,0.0,0.01751,2e-05,2.39168]
[1776415170539,39.48,75222.89,0.0,0.01757,2e-05,2.39829]
[1776415173561,39.48,75237.84,0.0,0.01785,2e-05,2.43113]
[1776415178597,39.48,75243.92,0.0,0.01797,2e-05,2.44521]
[1776415183631,39.48,75251.1,0.0,0.01811,2e-05,2.46189]
[1776415189674,39.47,75254.76,0.0,0.01818,2e-05,2.46976]
[1776415194709,39.47,75261.33,0.0,0.01831,2e-05,2.48481]
[1776415199745,39.47,75272.52,0.0,0.01853,2e-05,2.51099]
[1776415204780,39.46,75282.85,0.0,0.01874,2e-05,2.53506]
[1776415209815,39.46,75288.04,0.0,0.01884,2e-05,2.54658]
[1776415214850,39.45,75293.76,0.0,0.01895,2e-05,2.5594]
[1776415219885,39.45,75297.65,0.0,0.01902,2e-05,2.56768]
[1776415224922,39.45,75293.85,0.0,0.01893,2e-05,2.55699]
[1776415229955,39.44,75289.96,0.0,0.01883,2e-05,2.5462]
[1776415234990,39.44,75286.81,0.0,0.01874,2e-05,2.53496]
[1776415240025,39.43,75285.35,0.0,0.0187,2e-05,2.5303]
[1776415245061,39.43,75286.35,0.0,0.01871,2e-05,2.53164]
[1776415250096,39.43,75284.98,0.0,0.01867,2e-05,2.52714]
[1776415256138,39.42,75283.86,0.0,0.01864,2e-05,2.52304]
[1776415261173,39.42,75283.7,0.0,0.01863,2e-05,2.52174]
[1776415266208,39.41,75276.33,0.0,0.01846,2e-05,2.50244]
[1776415271244,39.41,75277.06,0.0,0.01847,2e-05,2.50306]
[1776415276280,39.4,75275.51,0.0,0.01843,2e-05,2.49829]
[1776415281314,39.4,75274.78,0.0,0.0184,2e-05,2.49555]
[1776415286350,39.4,75275.14,0.0,0.0184,2e-05,2.49544]
[1776415291385,39.39,75290.7,0.0,0.0187,2e-05,2.52984]
[1776415294406,39.39,75304.09,0.0,0.01897,2e-05,2.56195]
[1776415298634,39.39,75316.06,0.0,0.01922,2e-05,2.59043]
[1776415304476,39.38,75318.74,0.0,0.01926,2e-05,2.59506]
[1776415309512,39.37,75316.94,0.0,0.01921,2e-05,2.58897]
[1776415314546,39.37,75321.88,0.0,0.0193,2e-05,2.59973]
[1776415319582,39.36,75325.64,0.0,0.01936,2e-05,2.60748]
[1776415324617,39.36,75328.69,0.0,0.01942,2e-05,2.61347]
[1776415328045,39.35,75345.56,0.0,0.01977,2e-05,2.65504]
[1776415333491,39.35,75344.31,0.0,0.01973,2e-05,2.64979]
[1776415333708,39.35,75363.68,0.0,0.02016,2e-05,2.69934]
[1776415338715,39.34,75372.79,0.0,0.02034,2e-05,2.71979]
[1776415343750,39.33,75368.17,0.0,0.02021,2e-05,2.70522]
[1776415347055,39.32,75393.37,0.0,0.02077,2e-05,2.76941]
[1776415352814,39.32,75392.44,0.0,0.02073,2e-05,2.76434]
[1776415357916,39.32,75396.04,0.0,0.02081,2e-05,2.77376]
[1776415361876,39.32,75410.2,0.0,0.02114,2e-05,2.81108]
[1776415366912,39.32,75406.2,0.0,0.02104,2e-05,2.80019]
[1776415371947,39.32,75401.52,0.0,0.02092,2e-05,2.78679]
[1776415373961,39.32,75387.03,0.0,0.02059,2e-05,2.7488]
[1776415379210,39.32,75383.75,0.0,0.02052,2e-05,2.74044]
[1776415385061,39.32,75375.17,0.0,0.02033,2e-05,2.71856]
[1776415390084,39.32,75373.82,0.0,0.0203,2e-05,2.7155]
[1776415395119,39.32,75376.99,0.0,0.02037,2e-05,2.72288]
[1776415400155,39.31,75380.09,0.0,0.02041,2e-05,2.72818]
[1776415405189,39.3,75377.69,0.0,0.02033,2e-05,2.71922]
[1776415410225,39.29,75368.93,0.0,0.02011,2e-05,2.69392]
[1776415415263,39.28,75369.67,0.0,0.02009,2e-05,2.69082]
[1776415420296,39.27,75371.0,0.0,0.0201,2e-05,2.69175]
[1776415425333,39.26,75368.95,0.0,0.02003,2e-05,2.68402]
[1776415430367,39.26,75369.88,0.0,0.02003,2e-05,2.68401]
[1776415435401,39.25,75367.65,0.0,0.01996,2e-05,2.67591]
[1776415440437,39.24,75365.14,0.0,0.01988,2e-05,2.66719]
[1776415443458,39.24,75354.16,0.0,0.01963,2e-05,2.6379]
[1776415448515,39.23,75350.36,0.0,0.01953,2e-05,2.62595]
[1776415453548,39.22,75350.68,0.0,0.01952,2e-05,2.6249]
[1776415458584,39.21,75362.35,0.0,0.01976,2e-05,2.6525]
[1776415463619,39.21,75365.41,0.0,0.0198,2e-05,2.65819]
[1776415468652,39.2,75365.94,0.0,0.0198,2e-05,2.65747]
[1776415473690,39.19,75363.94,0.0,0.01972,2e-05,2.64785]
[1776415478724,39.19,75363.68,0.0,0.0197,2e-05,2.64522]
[1776415483758,39.18,75361.82,0.0,0.01964,2e-05,2.63857]
[1776415489989,39.17,75365.62,0.0,0.0197,2e-05,2.64591]
[1776415495842,39.16,75362.56,0.0,0.01961,2e-05,2.63581]
[1776415500878,39.16,75359.86,0.0,0.01954,2e-05,2.62708]
[1776415505913,39.15,75359.45,0.0,0.01951,2e-05,2.62414]
[1776415510949,39.14,75358.09,0.0,0.01947,2e-05,2.61883]
[1776415515983,39.14,75357.67,0.0,0.01944,2e-05,2.6159]
[1776415521024,39.13,75357.6,0.0,0.01942,2e-05,2.61386]
[1776415526059,39.12,75347.13,0.0,0.01918,2e-05,2.58571]
[1776415531095,39.12,75348.88,0.0,0.01919,2e-05,2.58603]
[1776415536129,39.11,75346.5,0.0,0.01912,2e-05,2.57851]
[1776415541163,39.11,75347.84,0.0,0.01914,2e-05,2.58036]
[1776415546198,39.1,75347.63,0.0,0.01912,2e-05,2.57834]
[1776415547244,39.1,75386.14,0.0,0.01996,2e-05,2.67585]
[1776415549795,39.12,75393.75,0.0,0.02018,2e-05,2.7012]
[1776415550411,39.12,75393.37,0.0,0.02017,2e-05,2.69971]
[1776415550906,39.12,75393.37,0.0,0.02017,2e-05,2.69971]
[1776415551412,39.12,75393.17,0.0,0.02016,2e-05,2.69868]
[1776415557276,39.11,75362.29,0.0,0.01945,2e-05,2.61674]
[1776415562311,39.1,75361.04,0.0,0.01941,2e-05,2.61178]
[1776415567362,39.1,75348.76,0.0,0.01913,2e-05,2.5791]
[1776415568354,39.09,75336.29,0.0,0.01886,2e-05,2.54771]
[1776415573389,39.09,75335.55,0.0,0.01883,2e-05,2.5447]
[1776415577417,39.09,75348.4,0.0,0.0191,2e-05,2.57569]
[1776415582454,39.08,75342.51,0.0,0.01896,2e-05,2.55959]
[1776415587493,39.08,75335.57,0.0,0.0188,2e-05,2.54118]
[1776415590513,39.08,75324.38,0.0,0.01856,2e-05,2.51294]
[1776415595549,39.07,75321.37,0.0,0.01847,2e-05,2.50233]
[1776415600590,39.07,75319.44,0.0,0.01842,2e-05,2.49684]
[1776415605619,39.07,75305.06,0.0,0.01812,2e-05,2.46119]
[1776415610655,39.07,75302.19,0.0,0.01806,2e-05,2.4538]
[1776415615696,39.07,75293.93,0.0,0.01788,2e-05,2.43366]
[1776415621020,39.06,75296.09,0.0,0.01793,2e-05,2.43869]
[1776415621090,39.06,75296.09,0.0,0.01793,2e-05,2.43869]
[1776415621182,39.06,75296.09,0.0,0.01793,2e-05,2.43869]
[1776415621240,39.06,75339.53,0.0,0.01883,2e-05,2.54471]
[1776415622474,39.06,75339.53,0.0,0.01883,2e-05,2.54471]
[1776415622512,39.07,75376.09,0.0,0.01963,2e-05,2.63705]
[1776415627793,39.06,75368.86,0.0,0.01945,2e-05,2.617]
[1776415632828,39.05,75364.23,0.0,0.01934,2e-05,2.60352]
[1776415637864,39.0,75365.56,0.0,0.01923,2e-05,2.59083]
[1776415642898,38.99,75370.27,0.0,0.01932,2e-05,2.60117]
[1776415644071,38.99,75382.06,0.0,0.01957,2e-05,2.63074]
[1776415649956,38.98,75387.06,0.0,0.01966,2e-05,2.64129]
[1776415652988,38.98,75420.76,0.0,0.02039,2e-05,2.72471]
[1776415658023,38.97,75415.05,0.0,0.02024,2e-05,2.70718]
[1776415659154,38.97,75441.24,0.0,0.02084,2e-05,2.77611]
[1776415661214,38.96,75457.37,0.0,0.0212,2e-05,2.81739]
[1776415667087,38.95,75463.39,0.0,0.0213,2e-05,2.82934]
[1776415672122,38.94,75473.13,0.0,0.0215,2e-05,2.85208]
[1776415675143,38.93,75486.07,0.0,0.02179,2e-05,2.88504]
[1776415680182,38.92,75488.3,0.0,0.02181,2e-05,2.88719]
[1776415685217,38.91,75480.42,0.0,0.02159,2e-05,2.86182]
[1776415690252,38.89,75489.46,0.0,0.02177,2e-05,2.88274]
[1776415695715,38.88,75497.67,0.0,0.02194,2e-05,2.90211]
[1776415696033,38.88,75497.67,0.0,0.02193,2e-05,2.90131]
[1776415696299,38.88,75503.95,0.0,0.02208,2e-05,2.91779]
[1776415697301,38.87,75520.98,0.0,0.02249,2e-05,2.96423]
[1776415698310,38.87,75536.0,0.0,0.02286,3e-05,3.00547]
[1776415703344,38.86,75530.32,0.0,0.02267,2e-05,2.98448]
[1776415708379,38.84,75523.7,0.0,0.02246,2e-05,2.96125]
[1776415709035,38.84,75523.7,0.0,0.02246,2e-05,2.96125]
[1776415709389,38.84,75522.4,0.0,0.02242,2e-05,2.9567]
[1776415711962,38.83,75519.53,0.0,0.02232,2e-05,2.94423]
[1776415712410,38.83,75519.53,0.0,0.02231,2e-05,2.94332]
[1776415713417,38.83,75532.13,0.0,0.02261,2e-05,2.97762]
[1776415718452,38.81,75533.72,0.0,0.02261,2e-05,2.97731]
[1776415721640,38.8,75584.75,0.0,0.02389,3e-05,3.12027]
[1776415723489,38.8,75597.73,0.0,0.02421,3e-05,3.15636]
[1776415727516,38.78,75619.94,0.0,0.02475,3e-05,3.21671]
[1776415729782,38.77,75646.57,0.0,0.02545,3e-05,3.29392]
[1776415731731,38.77,75678.19,0.0,0.02633,3e-05,3.39001]
[1776415734696,38.71,75635.05,0.0,0.02495,3e-05,3.23919]
[1776415740628,38.69,75633.45,0.0,0.02486,3e-05,3.22852]
[1776415745657,38.67,75632.19,0.0,0.02476,3e-05,3.21795]
[1776415750693,38.65,75630.27,0.0,0.02465,3e-05,3.20553]
[1776415753714,38.64,75619.29,0.0,0.02432,3e-05,3.16913]
[1776415754771,38.63,75604.52,0.0,0.02392,3e-05,3.12447]
[1776415760763,38.61,75599.24,0.0,0.02371,3e-05,3.10212]
[1776415765800,38.6,75594.64,0.0,0.02354,3e-05,3.08321]
[1776415768819,38.59,75583.49,0.0,0.02323,3e-05,3.04779]
[1776415771841,38.58,75572.02,0.0,0.02289,3e-05,3.00928]
[1776415774730,38.57,75571.94,0.0,0.02287,3e-05,3.00717]
[1776415774861,38.57,75571.51,0.0,0.02285,3e-05,3.005]
[1776415775406,38.57,75571.51,0.0,0.02285,3e-05,3.005]
[1776415775408,38.56,75573.02,0.0,0.02288,3e-05,3.00837]
[1776415780438,38.55,75577.15,0.0,0.02296,3e-05,3.01731]
[1776415780813,38.55,75577.15,0.0,0.02296,3e-05,3.01731]
[1776415782375,38.55,75570.24,0.0,0.02277,3e-05,2.9957]
[1776415782415,38.54,75565.72,0.0,0.02264,3e-05,2.98104]
[1776415787959,38.53,75558.82,0.0,0.02242,2e-05,2.95713]
[1776415792989,38.51,75559.16,0.0,0.02239,2e-05,2.9537]
[1776415798025,38.5,75552.56,0.0,0.02218,2e-05,2.93001]
[1776415803375,38.49,75560.17,0.0,0.02234,2e-05,2.94803]
[1776415804263,38.48,75560.17,0.0,0.02233,2e-05,2.94716]
[1776415804268,38.48,75561.77,0.0,0.02237,2e-05,2.9508]
[1776415806083,38.48,75578.38,0.0,0.02277,3e-05,2.99601]
[1776415809211,38.47,75584.46,0.0,0.0229,3e-05,3.01142]
[1776415809313,38.47,75587.87,0.0,0.02298,3e-05,3.02019]
[1776415812297,38.46,75574.79,0.0,0.02262,3e-05,2.98001]
[1776415816151,38.45,75558.15,0.0,0.02218,2e-05,2.92959]
[1776415821186,38.43,75557.13,0.0,0.02211,2e-05,2.92271]
[1776415826222,38.42,75562.8,0.0,0.02222,2e-05,2.93456]
[1776415831257,38.41,75562.14,0.0,0.02215,2e-05,2.92597]
[1776415834440,38.4,75565.28,0.0,0.02221,2e-05,2.93314]
[1776415834449,38.4,75565.96,0.0,0.02222,2e-05,2.93423]
[1776415835356,38.4,75565.96,0.0,0.02222,2e-05,2.93423]
[1776415835454,38.4,75565.92,0.0,0.02221,2e-05,2.9333]
[1776415841329,38.38,75565.19,0.0,0.02215,2e-05,2.92644]
[1776415846362,38.37,75568.34,0.0,0.02219,2e-05,2.93135]
[1776415851398,38.36,75564.27,0.0,0.02206,2e-05,2.91684]
[1776415856435,38.35,75564.62,0.0,0.02203,2e-05,2.91335]
[1776415861469,38.33,75561.41,0.0,0.02192,2e-05,2.90075]
[1776415866504,38.32,75560.98,0.0,0.02188,2e-05,2.896]
[1776415871543,38.31,75553.29,0.0,0.02166,2e-05,2.87117]
[1776415876578,38.3,75554.12,0.0,0.02165,2e-05,2.87007]
[1776415882793,38.29,75555.48,0.0,0.02165,2e-05,2.86973]
[1776415888661,38.27,75557.74,0.0,0.02166,2e-05,2.87192]
[1776415893697,38.26,75552.82,0.0,0.0215,2e-05,2.85239]
[1776415898733,38.25,75553.63,0.0,0.02149,2e-05,2.85133]
[1776415903767,38.24,75550.22,0.0,0.02138,2e-05,2.83867]
[1776415905782,38.24,75526.49,0.0,0.0208,2e-05,2.77278]
[1776415907798,38.23,75513.25,0.0,0.02048,2e-05,2.7362]
[1776415908806,38.23,75495.74,0.0,0.02007,2e-05,2.68924]
[1776415913836,38.23,75493.71,0.0,0.02001,2e-05,2.68207]
[1776415918872,38.22,75497.82,0.0,0.02009,2e-05,2.69113]
[1776415923907,38.22,75490.13,0.0,0.0199,2e-05,2.66954]
[1776415926928,38.22,75501.6,0.0,0.02016,2e-05,2.69943]
[1776415929949,38.22,75512.02,0.0,0.0204,2e-05,2.72763]
[1776415932971,38.22,75525.07,0.0,0.02071,2e-05,2.76314]
[1776415936998,38.22,75539.76,0.0,0.02107,2e-05,2.80344]
[1776415938567,38.22,75539.13,0.0,0.02105,2e-05,2.80178]
[1776415939393,38.22,75540.6,0.0,0.02109,2e-05,2.80586]
[1776415945239,38.22,75542.83,0.0,0.02114,2e-05,2.81219]
[1776415946035,38.22,75542.83,0.0,0.02114,2e-05,2.81219]
[1776415946112,38.22,75569.39,0.0,0.02179,2e-05,2.88561]
[1776415952111,38.22,75578.17,0.0,0.02198,2e-05,2.90709]
[1776415955404,38.22,75579.96,0.0,0.02202,2e-05,2.91188]
[1776415961174,38.22,75585.58,0.0,0.02215,2e-05,2.92645]
[1776415964325,38.22,75583.84,0.0,0.02211,2e-05,2.92141]
[1776415970236,38.2,75576.3,0.0,0.02188,2e-05,2.89561]
[1776415975273,38.19,75569.26,0.0,0.02168,2e-05,2.87328]
[1776415980316,38.18,75622.27,0.0,0.02299,3e-05,3.02081]
[1776415981319,38.18,75635.09,0.0,0.02332,3e-05,3.0577]
[1776415986353,38.19,75627.89,0.0,0.02315,3e-05,3.03846]
[1776415991389,38.2,75625.86,0.0,0.02313,3e-05,3.03654]
[1776415992751,38.2,75625.86,0.0,0.02313,3e-05,3.03654]
[1776415998439,38.22,75634.84,0.0,0.02342,3e-05,3.0687]
[1776416003660,38.23,75619.06,0.0,0.02304,3e-05,3.02589]
[1776416009857,38.24,75615.0,0.0,0.02297,3e-05,3.01815]
[1776416009958,38.24,75615.89,0.0,0.023,3e-05,3.02152]
[1776416010698,38.24,75615.89,0.0,0.023,3e-05,3.02152]
[1776416010708,38.25,75614.9,0.0,0.02298,3e-05,3.01948]
[1776416011405,38.25,75614.9,0.0,0.02298,3e-05,3.01948]
[1776416011534,38.25,75614.9,0.0,0.02298,3e-05,3.01948]
[1776416012040,38.25,75614.9,0.0,0.02298,3e-05,3.01948]
[1776416012102,38.25,75613.37,0.0,0.02294,3e-05,3.01401]
[1776416012274,38.25,75613.37,0.0,0.02294,3e-05,3.01401]
[1776416012537,38.25,75613.63,0.0,0.02295,3e-05,3.01558]
[1776416013732,38.26,75603.23,0.0,0.02269,3e-05,2.98661]
[1776416015616,38.26,75603.23,0.0,0.0227,3e-05,2.98748]
[1776416018578,38.27,75589.06,0.0,0.02237,3e-05,2.95077]
[1776416023803,38.29,75577.41,0.0,0.02213,2e-05,2.92265]
[1776416025986,38.29,75577.41,0.0,0.02213,2e-05,2.92361]
[1776416026096,38.29,75591.0,0.0,0.02248,3e-05,2.96297]
[1776416026449,38.29,75591.0,0.0,0.02248,3e-05,2.96297]
[1776416026640,38.29,75590.64,0.0,0.02247,3e-05,2.96195]
[1776416027642,38.29,75607.39,0.0,0.0229,3e-05,3.01038]
[1776416028814,38.29,75607.39,0.0,0.0229,3e-05,3.01038]
[1776416028889,38.29,75613.73,0.0,0.02306,3e-05,3.02831]
[1776416034692,38.3,75616.84,0.0,0.02318,3e-05,3.04077]
[1776416036102,38.3,75616.84,0.0,0.02318,3e-05,3.04077]
[1776416036973,38.31,75618.44,0.0,0.02323,3e-05,3.0469]
[1776416042747,38.32,75618.03,0.0,0.02326,3e-05,3.05013]
[1776416046786,38.33,75605.78,0.0,0.02297,3e-05,3.01779]
[1776416051813,38.34,75615.39,0.0,0.02325,3e-05,3.04934]
[1776416056848,38.35,75621.03,0.0,0.02343,3e-05,3.06929]
[1776416061883,38.37,75619.11,0.0,0.02342,3e-05,3.06728]
[1776416065910,38.37,75657.04,0.0,0.02443,3e-05,3.18047]
[1776416066917,38.37,75671.45,0.0,0.02482,3e-05,3.22302]
[1776416071953,38.37,75688.87,0.0,0.02527,3e-05,3.27289]
[1776416076992,38.37,75692.45,0.0,0.02539,3e-05,3.28552]
[1776416082027,38.38,75696.14,0.0,0.02551,3e-05,3.29846]
[1776416085048,38.38,75712.45,0.0,0.02597,3e-05,3.34955]
[1776416087622,38.38,75712.07,0.0,0.02597,3e-05,3.34882]
[1776416087740,38.38,75712.07,0.0,0.02597,3e-05,3.34882]
[1776416087885,38.38,75712.07,0.0,0.02597,3e-05,3.34882]
[1776416088100,38.38,75714.0,0.0,0.02602,3e-05,3.35481]
[1776416089107,38.38,75773.0,0.0,0.02774,3e-05,3.54181]
[1776416090120,38.39,75788.94,0.0,0.02826,3e-05,3.59712]
[1776416091138,38.39,75777.31,0.0,0.0279,3e-05,3.55931]
[1776416092147,38.41,75766.3,0.0,0.02762,3e-05,3.52849]
[1776416093914,38.41,75762.59,0.0,0.02751,3e-05,3.51706]
[1776416094159,38.41,75764.9,0.0,0.02759,3e-05,3.52497]
[1776416094632,38.41,75764.9,0.0,0.02759,3e-05,3.52497]
[1776416095182,38.41,75766.43,0.0,0.02764,3e-05,3.53037]
[1776416100206,38.42,75770.88,0.0,0.02779,3e-05,3.54704]
[1776416102221,38.42,75782.83,0.0,0.02816,3e-05,3.58665]
[1776416107237,38.42,75787.61,0.0,0.02832,3e-05,3.60372]
[1776416107304,38.43,75830.75,0.0,0.02966,3e-05,3.74694]
[1776416107506,38.43,75830.75,0.0,0.02966,3e-05,3.74694]
[1776416108276,38.43,75829.94,0.0,0.02963,3e-05,3.74422]
[1776416108830,38.43,75829.94,0.0,0.02963,3e-05,3.74422]
[1776416109280,38.43,75867.14,0.0,0.03083,3e-05,3.87073]
[1776416110288,38.42,75877.89,0.0,0.03117,3e-05,3.9066]
[1776416115326,38.41,75873.19,0.0,0.03097,3e-05,3.88595]
[1776416120363,38.4,75878.38,0.0,0.0311,3e-05,3.89964]
[1776416125400,38.39,75875.62,0.0,0.03097,3e-05,3.88656]
[1776416130433,38.41,75878.12,0.0,0.03111,3e-05,3.90107]
[1776416134623,38.49,75866.31,0.0,0.03099,3e-05,3.88651]
[1776416136478,38.53,75847.33,0.0,0.03051,3e-05,3.83618]
[1776416139523,38.6,75832.26,0.0,0.03027,3e-05,3.81057]
[1776416143115,38.7,75818.07,0.0,0.03015,3e-05,3.79663]
[1776416146884,38.75,75811.41,0.0,0.0301,3e-05,3.79176]
[1776416146957,38.77,75827.3,0.0,0.03069,3e-05,3.85414]
[1776416152590,38.87,75825.98,0.0,0.031,3e-05,3.88613]
[1776416157976,38.94,75817.08,0.0,0.03092,3e-05,3.87723]
[1776416163672,38.95,75808.47,0.0,0.03069,3e-05,3.85306]
[1776416164950,38.97,75821.85,0.0,0.03119,3e-05,3.90581]
[1776416168707,38.99,75833.16,0.0,0.03163,3e-05,3.9519]
[1776416170813,38.99,75840.58,0.0,0.03188,3e-05,3.97802]
[1776416171106,38.99,75840.58,0.0,0.03188,3e-05,3.97802]
[1776416171149,39.0,75862.59,0.0,0.03263,3e-05,4.05575]
[1776416172700,39.0,75861.39,0.0,0.03259,3e-05,4.05155]
[1776416173342,39.0,75861.39,0.0,0.03259,3e-05,4.05155]
[1776416173742,39.0,75865.23,0.0,0.03273,3e-05,4.06596]
[1776416179217,39.0,75872.16,0.0,0.03298,3e-05,4.09204]
[1776416182109,39.02,75870.9,0.0,0.03298,3e-05,4.09255]
[1776416182171,39.04,75850.81,0.0,0.03239,3e-05,4.03048]
[1776416184240,39.04,75850.81,0.0,0.03239,3e-05,4.03048]
[1776416184336,39.05,75842.47,0.0,0.03216,3e-05,4.00651]
[1776416189854,39.12,75842.18,0.0,0.03238,3e-05,4.02947]
[1776416191868,39.12,75833.44,0.0,0.03208,3e-05,3.99692]
[1776416197174,39.14,75827.23,0.0,0.03194,3e-05,3.98274]
[1776416199593,39.15,75822.59,0.0,0.03179,3e-05,3.96727]
[1776416199990,39.15,75807.31,0.0,0.0313,3e-05,3.91553]
[1776416203376,39.15,75800.98,0.0,0.03111,3e-05,3.89512]
[1776416203445,39.15,75789.07,0.0,0.03074,3e-05,3.85616]
[1776416203899,39.15,75789.07,0.0,0.03074,3e-05,3.85616]
[1776416203953,39.15,75788.54,0.0,0.03072,3e-05,3.85437]
[1776416205967,39.18,75777.65,0.0,0.03045,3e-05,3.8257]
[1776416208394,39.2,75785.27,0.0,0.03077,3e-05,3.85914]
[1776416208992,39.2,75786.48,0.0,0.03082,3e-05,3.86453]
[1776416210012,39.2,75786.48,0.0,0.03082,3e-05,3.86453]
[1776416214539,39.25,75776.02,0.0,0.03064,3e-05,3.84499]
[1776416215303,39.25,75782.24,0.0,0.03084,3e-05,3.86655]
[1776416221072,39.26,75782.9,0.0,0.0309,3e-05,3.8726]
[1776416221577,39.26,75782.9,0.0,0.0309,3e-05,3.8726]
[1776416222005,39.26,75782.9,0.0,0.0309,3e-05,3.8726]
[1776416224254,39.26,75776.31,0.0,0.0307,3e-05,3.85176]
[1776416224318,39.27,75774.3,0.0,0.03064,3e-05,3.8457]
[1776416226380,39.27,75760.27,0.0,0.03022,3e-05,3.8003]
[1776416228891,39.27,75755.94,0.0,0.03009,3e-05,3.78747]
[1776416229027,39.27,75755.94,0.0,0.03009,3e-05,3.78747]
[1776416231065,39.32,75753.61,0.0,0.03017,3e-05,3.79528]
[1776416231166,39.34,75771.77,0.0,0.03081,3e-05,3.86263]
[1776416235174,39.36,75784.2,0.0,0.03129,3e-05,3.91278]
[1776416240210,39.37,75784.59,0.0,0.03133,3e-05,3.91686]
[1776416245244,39.38,75782.51,0.0,0.03129,3e-05,3.91266]
[1776416250286,39.39,75775.77,0.0,0.0311,3e-05,3.89284]
[1776416250594,39.39,75775.77,0.0,0.0311,3e-05,3.89284]
[1776416251287,39.39,75790.69,0.0,0.03156,3e-05,3.94073]
[1776416256322,39.4,75779.05,0.0,0.03121,3e-05,3.90396]
[1776416258781,39.4,75773.49,0.0,0.03104,3e-05,3.88643]
[1776416263371,39.49,75758.48,0.0,0.03087,3e-05,3.86775]
[1776416267400,39.52,75745.82,0.0,0.03055,3e-05,3.83405]
[1776416269414,39.54,75731.79,0.0,0.03019,3e-05,3.79592]
[1776416269577,39.54,75731.79,0.0,0.03019,3e-05,3.79592]
[1776416270421,39.56,75727.63,0.0,0.03014,3e-05,3.78985]
[1776416275456,39.67,75723.55,0.0,0.03035,3e-05,3.81207]
[1776416280492,39.71,75722.3,0.0,0.03046,3e-05,3.82323]
[1776416281946,39.71,75722.92,0.0,0.03049,3e-05,3.82593]
[1776416282231,39.71,75722.92,0.0,0.03049,3e-05,3.82593]
[1776416283893,39.73,75719.41,0.0,0.03045,3e-05,3.82161]
[1776416284521,39.74,75721.03,0.0,0.0305,3e-05,3.8276]
[1776416285223,39.74,75721.03,0.0,0.0305,3e-05,3.8276]
[1776416285527,39.74,75721.44,0.0,0.03052,3e-05,3.8296]
[1776416285585,39.74,75721.44,0.0,0.03052,3e-05,3.8296]
[1776416286069,39.74,75721.44,0.0,0.03052,3e-05,3.8296]
[1776416287334,39.74,75718.13,0.0,0.03042,3e-05,3.81931]
[1776416287544,39.76,75716.46,0.0,0.03044,3e-05,3.82032]
[1776416292575,39.8,75726.05,0.0,0.03088,3e-05,3.86667]
[1776416295606,39.81,75741.99,0.0,0.0314,3e-05,3.92155]
[1776416296606,39.81,75758.58,0.0,0.03194,3e-05,3.97798]
[1776416301637,39.81,75765.37,0.0,0.03218,3e-05,4.00283]
[1776416306943,39.82,75766.37,0.0,0.03223,3e-05,4.00798]
[1776416311708,39.82,75757.75,0.0,0.03194,3e-05,3.97731]
[1776416317013,39.83,75756.73,0.0,0.03193,3e-05,3.97598]
[1776416323792,39.84,75758.47,0.0,0.03201,3e-05,3.9849]
[1776416328827,39.84,75759.64,0.0,0.03207,3e-05,3.99108]
[1776416333862,39.85,75761.04,0.0,0.03214,3e-05,3.99807]
[1776416338897,39.86,75749.82,0.0,0.0318,3e-05,3.96234]
[1776416343932,39.88,75741.39,0.0,0.0316,3e-05,3.94139]
[1776416348968,39.91,75746.69,0.0,0.03189,3e-05,3.97157]
[1776416354002,39.92,75742.37,0.0,0.03177,3e-05,3.95953]
[1776416359037,39.93,75742.63,0.0,0.03181,3e-05,3.96296]
[1776416362059,39.93,75760.54,0.0,0.0324,3e-05,4.02511]
[1776416366086,39.94,75776.39,0.0,0.03294,3e-05,4.08089]
[1776416371122,39.94,75767.44,0.0,0.03263,3e-05,4.04845]
[1776416376157,39.95,75761.29,0.0,0.03245,3e-05,4.02965]
[1776416381192,39.95,75762.15,0.0,0.0325,3e-05,4.03449]
[1776416386226,39.96,75762.41,0.0,0.03253,3e-05,4.0373]
[1776416391261,39.96,75762.23,0.0,0.03254,3e-05,4.0386]
[1776416395290,39.97,75773.83,0.0,0.03294,3e-05,4.07968]
[1776416400326,39.97,75793.01,0.0,0.03359,3e-05,4.14712]
[1776416403209,39.97,75795.97,0.0,0.03369,3e-05,4.15797]
[1776416405232,39.97,75809.42,0.0,0.03415,3e-05,4.20511]
[1776416410404,39.97,75799.5,0.0,0.03382,3e-05,4.17116]
[1776416412420,39.98,75811.62,0.0,0.03424,3e-05,4.21408]
[1776416414918,39.98,75810.85,0.0,0.03421,3e-05,4.21151]
[1776416417724,39.98,75791.22,0.0,0.03355,3e-05,4.14331]
[1776416420921,39.98,75790.31,0.0,0.03353,3e-05,4.14071]
[1776416423927,39.98,75787.94,0.0,0.03345,3e-05,4.13303]
[1776416425512,39.98,75769.71,0.0,0.03285,3e-05,4.07066]
[1776416426516,39.98,75758.39,0.0,0.03248,3e-05,4.03231]
[1776416431555,39.99,75759.52,0.0,0.03251,3e-05,4.03483]
[1776416436590,39.99,75754.92,0.0,0.03238,3e-05,4.0211]
[1776416438194,39.99,75754.71,0.0,0.03238,3e-05,4.02079]
[1776416440473,40.0,75759.11,0.0,0.03253,3e-05,4.03652]
[1776416444645,40.0,75741.09,0.0,0.03197,3e-05,3.9778]
[1776416448585,40.01,75739.15,0.0,0.03192,3e-05,3.97269]
[1776416453709,40.02,75735.35,0.0,0.03182,3e-05,3.96265]
[1776416455976,40.02,75730.27,0.0,0.03167,3e-05,3.94651]
[1776416460759,40.03,75704.7,0.0,0.03088,3e-05,3.86403]
[1776416463779,40.03,75692.79,0.0,0.03053,3e-05,3.82667]
[1776416468814,40.04,75696.17,0.0,0.03066,3e-05,3.84111]
[1776416473849,40.05,75684.03,0.0,0.03032,3e-05,3.8047]
[1776416479165,40.06,75695.03,0.0,0.0307,3e-05,3.84427]
[1776416484927,40.07,75692.05,0.0,0.03064,3e-05,3.83829]
[1776416489962,40.08,75696.56,0.0,0.03081,3e-05,3.8563]
[1776416494998,40.09,75699.42,0.0,0.03091,3e-05,3.8656]
[1776416498019,40.1,75714.73,0.0,0.03141,3e-05,3.91811]
[1776416503054,40.1,75713.37,0.0,0.03139,3e-05,3.91604]
[1776416507083,40.11,75729.1,0.0,0.03191,3e-05,3.9705]
[1776416512117,40.11,75736.68,0.0,0.03217,3e-05,3.99801]
[1776416517151,40.12,75746.66,0.0,0.03251,3e-05,4.03345]
[1776416522186,40.12,75746.11,0.0,0.03251,3e-05,4.0331]
[1776416525208,40.13,75735.11,0.0,0.03216,3e-05,3.99678]
[1776416530243,40.13,75734.82,0.0,0.03217,3e-05,3.99755]
[1776416535293,40.14,75731.51,0.0,0.03208,3e-05,3.9881]
[1776416536286,40.14,75715.86,0.0,0.03158,3e-05,3.93596]
[1776416539588,40.14,75698.75,0.0,0.03105,3e-05,3.88097]
[1776416542327,40.15,75709.25,0.0,0.0314,3e-05,3.91678]
[1776416547362,40.15,75713.81,0.0,0.03156,3e-05,3.93416]
[1776416552406,40.16,75713.01,0.0,0.03153,3e-05,3.93047]
[1776416557433,40.16,75712.75,0.0,0.03155,3e-05,3.9317]
[1776416562469,40.17,75714.67,0.0,0.03163,3e-05,3.94015]
[1776416567504,40.18,75716.55,0.0,0.03171,3e-05,3.94888]
[1776416572539,40.18,75711.44,0.0,0.03157,3e-05,3.9339]
[1776416577574,40.19,75707.5,0.0,0.03146,3e-05,3.92298]
[1776416582609,40.2,75700.75,0.0,0.03127,3e-05,3.90287]
[1776416587644,40.2,75701.51,0.0,0.03132,3e-05,3.90779]
[1776416592679,40.21,75705.34,0.0,0.03146,3e-05,3.92274]
[1776416597714,40.22,75715.28,0.0,0.0318,3e-05,3.958]
[1776416602749,40.22,75717.97,0.0,0.0319,3e-05,3.96888]
[1776416607785,40.23,75715.11,0.0,0.03183,3e-05,3.96113]
[1776416614169,40.23,75714.93,0.0,0.03183,3e-05,3.96126]
[1776416619868,40.24,75709.48,0.0,0.03167,3e-05,3.94351]
[1776416624903,40.24,75708.39,0.0,0.03165,3e-05,3.94178]
[1776416629938,40.25,75712.19,0.0,0.03179,3e-05,3.95636]
[1776416634975,40.26,75711.45,0.0,0.03179,3e-05,3.95562]
[1776416640018,40.26,75711.7,0.0,0.03181,3e-05,3.9582]
[1776416646056,40.27,75714.42,0.0,0.03192,3e-05,3.96933]
[1776416651090,40.27,75715.4,0.0,0.03197,3e-05,3.97425]
[1776416656127,40.28,75715.78,0.0,0.03199,3e-05,3.97713]
[1776416662168,40.28,75712.08,0.0,0.03189,3e-05,3.96669]
[1776416667202,40.29,75714.33,0.0,0.03198,3e-05,3.97585]
[1776416673245,40.29,75714.44,0.0,0.03198,3e-05,3.97498]
[1776416678280,40.3,75719.39,0.0,0.03215,3e-05,3.99314]
[1776416683314,40.3,75719.63,0.0,0.03218,3e-05,3.9954]
[1776416688448,40.3,75714.33,0.0,0.03202,3e-05,3.97878]
[1776416694394,40.31,75708.89,0.0,0.03186,3e-05,3.96287]
[1776416699428,40.32,75703.32,0.0,0.0317,3e-05,3.94597]
[1776416702557,40.32,75686.14,0.0,0.03117,3e-05,3.89009]
[1776416708496,40.33,75685.97,0.0,0.03119,3e-05,3.89215]
[1776416713532,40.33,75687.88,0.0,0.03127,3e-05,3.90067]
[1776416718798,40.34,75680.1,0.0,0.03104,3e-05,3.87693]
[1776416720859,40.34,75680.08,0.0,0.03105,3e-05,3.87787]
[1776416724016,40.35,75691.07,0.0,0.03142,3e-05,3.91604]
[1776416728741,40.35,75693.22,0.0,0.03151,3e-05,3.92541]
[1776416728832,40.35,75666.34,0.0,0.03067,3e-05,3.83697]
[1776416730934,40.35,75652.78,0.0,0.03024,3e-05,3.79226]
[1776416736742,40.35,75655.7,0.0,0.0303,3e-05,3.79803]
[1776416741777,40.35,75653.78,0.0,0.03024,3e-05,3.791]
[1776416745804,40.34,75642.63,0.0,0.02987,3e-05,3.75238]
[1776416748826,40.33,75630.59,0.0,0.02949,3e-05,3.71206]
[1776416753863,40.33,75638.8,0.0,0.02971,3e-05,3.73546]
[1776416758898,40.32,75641.89,0.0,0.02977,3e-05,3.74242]
[1776416763933,40.31,75640.06,0.0,0.02969,3e-05,3.73362]
[1776416768967,40.3,75638.36,0.0,0.02961,3e-05,3.72534]
[1776416771988,40.29,75653.22,0.0,0.03005,3e-05,3.77136]
[1776416777025,40.29,75648.75,0.0,0.02988,3e-05,3.7539]
[1776416783067,40.27,75657.45,0.0,0.03011,3e-05,3.77818]
[1776416788106,40.26,75659.32,0.0,0.03014,3e-05,3.78107]
[1776416793145,40.25,75674.99,0.0,0.03057,3e-05,3.82569]
[1776416794146,40.25,75690.08,0.0,0.03103,3e-05,3.87447]
[1776416799183,40.24,75700.58,0.0,0.03133,3e-05,3.90573]
[1776416804219,40.24,75695.97,0.0,0.03117,3e-05,3.88894]
[1776416809256,40.23,75706.25,0.0,0.03148,3e-05,3.92136]
[1776416815299,40.23,75707.73,0.0,0.0315,3e-05,3.92413]
[1776416820333,40.22,75714.1,0.0,0.03169,3e-05,3.94344]
[1776416825369,40.22,75714.25,0.0,0.03167,3e-05,3.94199]
[1776416830405,40.21,75714.28,0.0,0.03165,3e-05,3.94017]
[1776416835440,40.2,75713.66,0.0,0.03162,3e-05,3.93619]
[1776416840475,40.2,75719.75,0.0,0.03179,3e-05,3.95462]
[1776416845512,40.19,75716.24,0.0,0.03166,3e-05,3.94089]
[1776416851111,40.19,75712.24,0.0,0.03152,3e-05,3.92597]
[1776416856661,40.17,75711.39,0.0,0.03142,3e-05,3.91504]
[1776416861858,40.16,75705.54,0.0,0.03118,3e-05,3.89008]
[1776416864005,40.15,75694.43,0.0,0.03082,3e-05,3.85192]
[1776416865655,40.15,75681.79,0.0,0.03042,3e-05,3.80979]
[1776416870716,40.14,75673.16,0.0,0.03013,3e-05,3.7792]
[1776416870812,40.14,75652.35,0.0,0.02949,3e-05,3.71149]
[1776416874218,40.14,75641.55,0.0,0.02914,3e-05,3.67512]
[1776416879752,40.13,75652.95,0.0,0.02947,3e-05,3.70937]
[1776416882003,40.13,75698.93,0.0,0.03087,3e-05,3.85786]
[1776416883895,40.13,75714.02,0.0,0.03134,3e-05,3.9071]
[1776416889833,40.12,75715.83,0.0,0.03138,3e-05,3.91135]
[1776416895091,40.11,75743.4,0.0,0.03224,3e-05,4.00117]
[1776416899903,40.11,75728.32,0.0,0.03174,3e-05,3.94863]
[1776416901916,40.11,75713.61,0.0,0.03126,3e-05,3.89903]
[1776416906952,40.1,75721.34,0.0,0.0315,3e-05,3.92386]
[1776416909055,40.1,75706.52,0.0,0.03102,3e-05,3.87378]
[1776416913084,40.09,75698.29,0.0,0.03071,3e-05,3.84038]
[1776416918122,40.08,75708.5,0.0,0.03099,3e-05,3.87023]
[1776416920142,40.08,75734.58,0.0,0.03181,3e-05,3.95605]
[1776416921147,40.08,75749.13,0.0,0.03228,3e-05,4.00465]
[1776416926313,40.07,75750.92,0.0,0.03231,3e-05,4.00836]
[1776416932223,40.06,75750.91,0.0,0.03229,3e-05,4.00556]
[1776416937257,40.05,75759.91,0.0,0.03256,3e-05,4.03385]
[1776416942294,40.04,75753.9,0.0,0.03233,3e-05,4.00968]
[1776416947330,40.03,75758.13,0.0,0.03242,3e-05,4.0195]
[1776416952366,40.02,75755.66,0.0,0.03229,3e-05,4.00655]
[1776416955384,40.01,75744.32,0.0,0.0319,3e-05,3.96563]
[1776416960419,40.0,75746.52,0.0,0.03193,3e-05,3.96893]
[1776416965454,39.99,75751.85,0.0,0.03206,3e-05,3.98275]
[1776416970488,39.97,75753.09,0.0,0.03206,3e-05,3.98279]
[1776416975523,39.96,75755.57,0.0,0.03208,3e-05,3.9839]
[1776416980559,39.95,75756.88,0.0,0.03208,3e-05,3.98424]
[1776416985593,39.94,75757.98,0.0,0.03209,3e-05,3.98472]
[1776416990629,39.93,75760.03,0.0,0.03211,3e-05,3.98685]
[1776416995664,39.92,75765.29,0.0,0.03224,3e-05,4.00058]
[1776417000699,39.9,75762.56,0.0,0.03211,3e-05,3.98719]
[1776417005733,39.89,75750.73,0.0,0.03169,3e-05,3.94324]
[1776417010245,39.88,75739.41,0.0,0.03129,3e-05,3.90172]
[1776417015808,39.87,75737.0,0.0,0.03118,3e-05,3.89033]
[1776417020839,39.86,75739.79,0.0,0.03124,3e-05,3.8963]
[1776417025875,39.85,75744.31,0.0,0.03135,3e-05,3.90795]
[1776417030909,39.84,75746.58,0.0,0.03139,3e-05,3.91274]
[1776417035944,39.83,75749.12,0.0,0.03141,3e-05,3.91386]
[1776417040979,39.82,75748.92,0.0,0.03137,3e-05,3.90967]
[1776417046014,39.81,75748.49,0.0,0.03132,3e-05,3.90477]
[1776417051050,39.8,75751.93,0.0,0.0314,3e-05,3.91285]
[1776417053850,39.8,75750.72,0.0,0.03135,3e-05,3.9074]
[1776417053951,39.8,75750.76,0.0,0.03134,3e-05,3.90685]
[1776417059107,39.78,75750.99,0.0,0.03131,3e-05,3.90351]
[1776417064142,39.77,75751.18,0.0,0.03128,3e-05,3.90075]
[1776417069177,39.76,75753.02,0.0,0.03131,3e-05,3.90354]
[1776417075218,39.75,75760.42,0.0,0.0315,3e-05,3.92422]
[1776417080253,39.74,75761.47,0.0,0.0315,3e-05,3.9243]
[1776417085289,39.73,75763.94,0.0,0.03155,3e-05,3.92915]
[1776417090324,39.72,75764.07,0.0,0.03152,3e-05,3.92619]
[1776417095361,39.71,75766.7,0.0,0.03155,3e-05,3.92855]
[1776417097522,39.71,75784.59,0.0,0.03212,3e-05,3.98846]
[1776417103417,39.7,75796.8,0.0,0.03248,3e-05,4.02548]
[1776417108453,39.68,75803.03,0.0,0.03264,3e-05,4.04253]
[1776417108950,39.68,75803.03,0.0,0.03264,3e-05,4.04253]
[1776417108952,39.68,75803.03,0.0,0.03264,3e-05,4.04253]
[1776417109050,39.68,75803.03,0.0,0.03264,3e-05,4.04253]
[1776417109459,39.68,75802.6,0.0,0.03262,3e-05,4.04017]
[1776417112289,39.68,75802.23,0.0,0.03259,3e-05,4.03714]
[1776417112480,39.67,75804.58,0.0,0.03266,3e-05,4.04434]
[1776417117516,39.66,75803.31,0.0,0.03257,3e-05,4.03553]
[1776417122551,39.65,75801.86,0.0,0.03248,3e-05,4.02613]
[1776417126581,39.64,75786.69,0.0,0.03195,3e-05,3.97085]
[1776417131616,39.63,75781.17,0.0,0.03173,3e-05,3.94827]
[1776417137809,39.62,75778.14,0.0,0.03159,3e-05,3.93348]
[1776417143700,39.6,75779.53,0.0,0.03159,3e-05,3.9337]
[1776417147822,39.6,75778.05,0.0,0.03152,3e-05,3.92644]
[1776417148091,39.6,75778.05,0.0,0.03152,3e-05,3.92644]
[1776417148157,39.59,75789.24,0.0,0.03188,3e-05,3.96365]
[1776417150005,39.59,75789.24,0.0,0.03188,3e-05,3.96365]
[1776417150106,39.59,75798.27,0.0,0.03215,3e-05,3.99203]
[1776417154031,39.58,75797.11,0.0,0.03206,3e-05,3.98238]
[1776417154119,39.58,75797.82,0.0,0.03208,3e-05,3.98398]
[1776417159823,39.57,75799.7,0.0,0.03212,3e-05,3.98809]
[1776417164861,39.57,75806.84,0.0,0.03234,3e-05,4.01058]
[1776417166872,39.56,75822.08,0.0,0.03283,3e-05,4.06221]
[1776417170902,39.56,75832.71,0.0,0.03317,3e-05,4.09694]
[1776417176944,39.54,75837.56,0.0,0.03327,3e-05,4.10756]
[1776417181979,39.52,75840.46,0.0,0.03331,3e-05,4.11198]
[1776417187017,39.51,75837.09,0.0,0.03314,3e-05,4.09459]
[1776417192051,39.49,75840.39,0.0,0.0332,3e-05,4.1005]
[1776417197085,39.48,75842.01,0.0,0.0332,3e-05,4.1005]
[1776417202121,39.46,75849.55,0.0,0.0334,3e-05,4.12124]
[1776417205143,39.45,75860.56,0.0,0.03374,3e-05,4.15643]
[1776417210179,39.43,75864.65,0.0,0.03382,3e-05,4.16534]
[1776417215216,39.42,75855.37,0.0,0.03345,3e-05,4.12605]
[1776417215768,39.42,75855.37,0.0,0.03345,3e-05,4.12605]
[1776417215772,39.42,75855.37,0.0,0.03345,3e-05,4.12605]
[1776417215815,39.42,75855.37,0.0,0.03345,3e-05,4.12605]
[1776417215834,39.42,75855.37,0.0,0.03345,3e-05,4.12605]
[1776417216222,39.42,75847.96,0.0,0.03319,3e-05,4.09945]
[1776417217082,39.42,75847.96,0.0,0.03319,3e-05,4.09945]
[1776417217694,39.42,75837.32,0.0,0.03283,3e-05,4.06178]
[1776417218396,39.42,75836.01,0.0,0.03278,3e-05,4.05672]
[1776417224277,39.41,75836.25,0.0,0.03276,3e-05,4.05459]
[1776417229312,39.4,75838.56,0.0,0.0328,3e-05,4.05902]
[1776417234351,39.39,75841.06,0.0,0.03283,3e-05,4.06245]
[1776417240393,39.37,75841.81,0.0,0.0328,3e-05,4.05881]
[1776417245430,39.35,75849.09,0.0,0.03299,3e-05,4.07902]
[1776417251472,39.34,75852.19,0.0,0.03303,3e-05,4.08343]
[1776417256506,39.32,75856.38,0.0,0.03312,3e-05,4.09275]
[1776417261543,39.31,75854.87,0.0,0.03302,3e-05,4.08211]
[1776417266578,39.29,75850.59,0.0,0.03282,3e-05,4.06192]
[1776417269350,39.28,75849.19,0.0,0.03275,3e-05,4.05454]
[1776417269462,39.28,75849.19,0.0,0.03275,3e-05,4.05454]
[1776417269604,39.28,75849.53,0.0,0.03276,3e-05,4.05572]
[1776417270611,39.28,75883.96,0.0,0.03393,3e-05,4.17658]
[1776417271216,39.28,75883.96,0.0,0.03393,3e-05,4.17658]
[1776417271615,39.28,75891.28,0.0,0.03416,3e-05,4.19885]
[1776417276651,39.27,75894.53,0.0,0.03424,3e-05,4.20744]
[1776417280224,39.27,75890.42,0.0,0.03408,3e-05,4.19097]
[1776417280678,39.27,75895.85,0.0,0.03426,3e-05,4.20978]
[1776417283237,39.26,75897.19,0.0,0.0343,3e-05,4.21333]
[1776417283701,39.26,75902.47,0.0,0.03447,4e-05,4.23164]
[1776417284709,39.26,75923.08,0.0,0.0352,4e-05,4.3063]
[1776417284808,39.26,75923.08,0.0,0.0352,4e-05,4.3063]
[1776417285715,39.26,75919.51,0.0,0.03508,4e-05,4.29342]
[1776417287762,39.26,75908.7,0.0,0.0347,4e-05,4.25453]
[1776417289193,39.26,75901.19,0.0,0.03444,4e-05,4.22767]
[1776417294808,39.27,75905.29,0.0,0.03459,4e-05,4.24351]
[1776417295895,39.27,75905.45,0.0,0.0346,4e-05,4.24424]
[1776417296805,39.27,75905.18,0.0,0.03459,4e-05,4.24342]
[1776417301839,39.27,75905.5,0.0,0.03461,4e-05,4.24528]
[1776417307884,39.27,75907.93,0.0,0.0347,4e-05,4.25486]
[1776417311060,39.27,75918.45,0.0,0.03508,4e-05,4.29342]
[1776417316946,39.27,75922.31,0.0,0.03522,4e-05,4.30787]
[1776417320113,39.28,75920.58,0.0,0.03516,4e-05,4.30173]
[1776417320165,39.28,75920.58,0.0,0.03516,4e-05,4.30173]
[1776417320210,39.28,75908.97,0.0,0.03475,4e-05,4.25979]
[1776417321673,39.28,75908.97,0.0,0.03475,4e-05,4.25979]
[1776417322039,39.28,75902.01,0.0,0.03451,4e-05,4.23488]
[1776417322714,39.28,75885.36,0.0,0.03393,3e-05,4.17554]
[1776417326009,39.28,75873.6,0.0,0.03354,3e-05,4.13509]
[1776417331200,39.28,75840.47,0.0,0.03241,3e-05,4.01789]
[1776417336280,39.29,75841.21,0.0,0.03245,3e-05,4.02251]
[1776417336281,39.29,75841.21,0.0,0.03245,3e-05,4.02251]
[1776417336597,39.29,75841.21,0.0,0.03245,3e-05,4.02251]
[1776417336698,39.29,75873.85,0.0,0.03356,3e-05,4.13721]
[1776417338271,39.29,75873.85,0.0,0.03356,3e-05,4.13669]
[1776417338370,39.29,75890.79,0.0,0.03414,3e-05,4.19622]
[1776417338954,39.29,75890.79,0.0,0.03414,3e-05,4.19622]
[1776417340285,39.29,75890.79,0.0,0.03413,3e-05,4.1956]
[1776417340356,39.29,75889.92,0.0,0.03409,3e-05,4.19189]
[1776417345568,39.29,75889.74,0.0,0.0341,3e-05,4.19226]
[1776417345657,39.29,75882.39,0.0,0.03385,3e-05,4.16641]
[1776417351345,39.29,75889.19,0.0,0.0341,3e-05,4.19242]
[1776417358246,39.3,75888.41,0.0,0.03409,3e-05,4.19132]
[1776417363281,39.3,75885.93,0.0,0.03402,3e-05,4.18365]
[1776417370329,39.31,75882.42,0.0,0.03391,3e-05,4.17279]
[1776417375366,39.31,75875.24,0.0,0.03367,3e-05,4.14851]
[1776417379051,39.31,75876.19,0.0,0.03371,3e-05,4.15267]
[1776417379080,39.31,75876.19,0.0,0.03371,3e-05,4.15267]
[1776417379394,39.31,75873.58,0.0,0.03363,3e-05,4.1437]
[1776417381060,39.31,75876.08,0.0,0.03372,3e-05,4.15283]
[1776417381558,39.31,75882.12,0.0,0.03393,3e-05,4.17453]
[1776417384399,39.32,75892.12,0.0,0.03428,3e-05,4.21068]
[1776417387168,39.32,75908.25,0.0,0.03485,4e-05,4.26915]
[1776417387452,39.32,75909.34,0.0,0.03489,4e-05,4.2732]
[1776417391628,39.32,75923.92,0.0,0.03539,4e-05,4.32318]
[1776417397529,39.32,75927.41,0.0,0.03552,4e-05,4.33609]
[1776417401018,39.32,75927.41,0.0,0.03552,4e-05,4.33617]
[1776417401120,39.32,75927.41,0.0,0.03552,4e-05,4.33617]
[1776417401697,39.32,75928.68,0.0,0.03556,4e-05,4.34083]
[1776417403042,39.32,75928.68,0.0,0.03556,4e-05,4.34083]
[1776417403574,39.32,75928.68,0.0,0.03556,4e-05,4.34089]
[1776417405620,39.32,75928.9,0.0,0.03557,4e-05,4.34166]
[1776417405664,39.32,75927.38,0.0,0.03551,4e-05,4.33607]
[1776417408153,39.32,75928.33,0.0,0.03555,4e-05,4.3395]
[1776417408492,39.32,75928.33,0.0,0.03555,4e-05,4.3395]
[1776417408799,39.32,75928.33,0.0,0.03555,4e-05,4.3395]
[1776417408900,39.32,75961.8,0.0,0.03677,4e-05,4.4628]
[1776417409276,39.32,75961.8,0.0,0.03677,4e-05,4.4628]
[1776417409370,39.32,75961.8,0.0,0.03677,4e-05,4.4628]
[1776417409942,39.32,75961.8,0.0,0.03677,4e-05,4.46277]
[1776417410200,39.32,75961.8,0.0,0.03677,4e-05,4.46277]
[1776417410751,39.32,75961.8,0.0,0.03677,4e-05,4.46277]
[1776417410815,39.32,75966.43,0.0,0.03694,4e-05,4.47984]
[1776417416289,39.32,75962.65,0.0,0.03679,4e-05,4.46483]
[1776417416935,39.31,75926.55,0.0,0.03546,4e-05,4.33011]
[1776417418690,39.31,75909.08,0.0,0.03483,4e-05,4.26649]
[1776417419692,39.29,75881.75,0.0,0.03381,3e-05,4.16168]
[1776417420703,39.29,75858.47,0.0,0.03301,3e-05,4.07912]
[1776417425675,39.29,75849.13,0.0,0.03268,3e-05,4.04501]
[1776417425733,39.28,75847.49,0.0,0.03262,3e-05,4.03896]
[1776417426783,39.28,75833.1,0.0,0.03214,3e-05,3.98883]
[1776417428762,39.28,75811.35,0.0,0.03142,3e-05,3.9138]
[1776417431109,39.28,75804.65,0.0,0.0312,3e-05,3.89071]
[1776417431188,39.28,75804.65,0.0,0.0312,3e-05,3.89071]
[1776417431923,39.28,75794.24,0.0,0.03086,3e-05,3.85547]
[1776417434069,39.28,75788.33,0.0,0.03067,3e-05,3.83551]
[1776417434835,39.28,75788.33,0.0,0.03067,3e-05,3.83551]
[1776417434936,39.28,75776.33,0.0,0.03029,3e-05,3.79543]
[1776417438092,39.28,75772.27,0.0,0.03016,3e-05,3.78209]
[1776417443865,39.28,75759.94,0.0,0.02978,3e-05,3.7413]
[1776417448900,39.28,75753.43,0.0,0.02956,3e-05,3.71851]
[1776417453935,39.27,75751.93,0.0,0.02947,3e-05,3.70816]
[1776417458972,39.26,75752.76,0.0,0.02948,3e-05,3.70869]
[1776417460984,39.26,75764.97,0.0,0.02985,3e-05,3.7479]
[1776417466030,39.24,75756.08,0.0,0.0295,3e-05,3.71175]
[1776417471067,39.23,75751.0,0.0,0.02933,3e-05,3.69296]
[1776417472102,39.23,75751.0,0.0,0.02933,3e-05,3.69296]
[1776417472219,39.23,75757.98,0.0,0.02953,3e-05,3.71498]
[1776417474128,39.23,75757.98,0.0,0.02953,3e-05,3.71498]
[1776417474175,39.23,75758.29,0.0,0.02953,3e-05,3.71507]
[1776417475459,39.23,75758.29,0.0,0.02953,3e-05,3.71507]
[1776417475548,39.23,75756.21,0.0,0.02946,3e-05,3.7078]
[1776417479149,39.22,75774.19,0.0,0.03001,3e-05,3.76566]
[1776417484169,39.17,75769.09,0.0,0.02967,3e-05,3.73013]
[1776417485462,39.17,75769.09,0.0,0.02967,3e-05,3.73013]
[1776417485478,39.17,75769.09,0.0,0.02967,3e-05,3.73013]
[1776417485507,39.17,75766.43,0.0,0.02959,3e-05,3.7209]
[1776417490793,39.16,75765.7,0.0,0.02954,3e-05,3.71662]
[1776417490814,39.16,75765.7,0.0,0.02954,3e-05,3.71662]
[1776417490915,39.16,75753.42,0.0,0.02916,3e-05,3.67597]
[1776417496254,39.15,75734.92,0.0,0.02858,3e-05,3.61376]
[1776417501425,39.15,75725.54,0.0,0.02828,3e-05,3.58224]
[1776417506573,39.15,75729.13,0.0,0.02838,3e-05,3.5925]
[1776417506649,39.15,75725.4,0.0,0.02826,3e-05,3.58025]
[1776417511631,39.14,75724.86,0.0,0.02824,3e-05,3.57734]
[1776417511668,39.14,75724.86,0.0,0.02824,3e-05,3.57734]
[1776417511762,39.14,75724.73,0.0,0.02821,3e-05,3.57363]
[1776417514832,39.14,75724.58,0.0,0.0282,3e-05,3.57256]
[1776417514919,39.14,75722.27,0.0,0.02813,3e-05,3.56488]
[1776417519580,39.14,75728.21,0.0,0.02829,3e-05,3.58272]
[1776417519607,39.14,75728.21,0.0,0.02829,3e-05,3.58272]
[1776417519759,39.14,75728.21,0.0,0.02829,3e-05,3.58272]
[1776417519851,39.13,75746.32,0.0,0.02884,3e-05,3.64077]
[1776417521161,39.13,75746.32,0.0,0.02883,3e-05,3.64035]
[1776417521569,39.13,75771.36,0.0,0.0296,3e-05,3.72171]
[1776417522794,39.13,75771.36,0.0,0.0296,3e-05,3.72171]
[1776417522869,39.13,75779.68,0.0,0.02985,3e-05,3.74869]
[1776417524526,39.13,75791.27,0.0,0.03021,3e-05,3.78611]
[1776417530496,39.12,75786.27,0.0,0.03002,3e-05,3.76608]
[1776417536539,39.11,75785.34,0.0,0.02996,3e-05,3.75978]
[1776417539496,39.11,75793.88,0.0,0.03021,3e-05,3.78705]
[1776417539592,39.1,75812.18,0.0,0.03079,3e-05,3.84785]
[1776417540393,39.1,75812.18,0.0,0.03079,3e-05,3.84785]
[1776417540402,39.1,75812.18,0.0,0.03079,3e-05,3.84785]
[1776417540570,39.1,75812.18,0.0,0.03079,3e-05,3.84723]
[1776417541709,39.1,75823.3,0.0,0.03114,3e-05,3.8842]
[1776417542266,39.1,75823.3,0.0,0.03114,3e-05,3.8842]
[1776417542690,39.1,75823.3,0.0,0.03114,3e-05,3.8842]
[1776417542789,39.1,75822.69,0.0,0.03111,3e-05,3.88138]
[1776417548622,39.07,75817.2,0.0,0.03083,3e-05,3.85212]
[1776417553657,39.06,75815.02,0.0,0.03073,3e-05,3.84139]
[1776417558692,39.05,75818.2,0.0,0.0308,3e-05,3.84875]
[1776417564019,39.04,75822.07,0.0,0.0309,3e-05,3.85918]
[1776417569225,39.03,75820.0,0.0,0.03079,3e-05,3.84826]
[1776417574804,39.02,75815.22,0.0,0.03058,3e-05,3.82517]
[1776417579839,39.01,75812.59,0.0,0.03046,3e-05,3.81326]
[1776417584873,39.0,75808.06,0.0,0.03029,3e-05,3.79504]
[1776417586467,39.0,75810.49,0.0,0.03036,3e-05,3.8026]
[1776417586894,39.0,75811.24,0.0,0.03038,3e-05,3.80452]
[1776417592061,38.99,75807.89,0.0,0.03025,3e-05,3.79035]
[1776417594009,38.99,75807.89,0.0,0.03024,3e-05,3.78977]
[1776417594063,38.99,75802.68,0.0,0.03007,3e-05,3.77178]
[1776417596131,38.98,75802.68,0.0,0.03006,3e-05,3.77123]
[1776417596528,38.98,75799.66,0.0,0.02996,3e-05,3.76063]
[1776417596970,38.98,75783.47,0.0,0.02945,3e-05,3.70646]
[1776417597432,38.98,75783.47,0.0,0.02945,3e-05,3.70646]
[1776417597973,38.98,75768.19,0.0,0.02898,3e-05,3.65592]
[1776417598980,38.98,75757.73,0.0,0.02865,3e-05,3.62155]
[1776417600994,38.98,75768.02,0.0,0.02896,3e-05,3.65441]
[1776417606028,38.97,75768.38,0.0,0.02896,3e-05,3.65382]
[1776417611064,38.97,75770.39,0.0,0.029,3e-05,3.65873]
[1776417616098,38.96,75777.94,0.0,0.02922,3e-05,3.68162]
[1776417620128,38.96,75789.75,0.0,0.02957,3e-05,3.71895]
[1776417625162,38.95,75790.19,0.0,0.02956,3e-05,3.71816]
[1776417631205,38.94,75788.02,0.0,0.02944,3e-05,3.70523]
[1776417636373,38.93,75784.91,0.0,0.02932,3e-05,3.69229]
[1776417642663,38.93,75784.97,0.0,0.0293,3e-05,3.69026]
[1776417642729,38.93,75784.96,0.0,0.0293,3e-05,3.68977]
[1776417649331,38.92,75778.96,0.0,0.02908,3e-05,3.66701]
[1776417654374,38.91,75778.67,0.0,0.02906,3e-05,3.66438]
[1776417659406,38.91,75782.69,0.0,0.02916,3e-05,3.67493]
[1776417664441,38.9,75792.53,0.0,0.02944,3e-05,3.70488]
[1776417669475,38.89,75778.99,0.0,0.029,3e-05,3.65807]
[1776417674516,38.89,75779.18,0.0,0.02898,3e-05,3.65666]
[1776417681561,38.88,75780.84,0.0,0.02901,3e-05,3.65924]
[1776417686723,38.87,75790.68,0.0,0.02929,3e-05,3.68934]
[1776417691758,38.86,75798.07,0.0,0.02948,3e-05,3.70834]
[1776417697672,38.86,75799.55,0.0,0.02949,3e-05,3.71035]
[1776417702835,38.85,75807.8,0.0,0.02973,3e-05,3.73533]
[1776417708749,38.84,75811.68,0.0,0.02982,3e-05,3.74533]
[1776417712907,38.83,75828.45,0.0,0.03034,3e-05,3.79951]
[1776417718626,38.83,75829.5,0.0,0.03034,3e-05,3.80026]
[1776417723797,38.82,75830.15,0.0,0.03034,3e-05,3.7996]
[1776417724074,38.82,75830.15,0.0,0.03034,3e-05,3.7996]
[1776417724170,38.82,75824.96,0.0,0.03017,3e-05,3.78158]
[1776417725724,38.82,75824.96,0.0,0.03017,3e-05,3.78151]
[1776417725871,38.82,75819.43,0.0,0.02999,3e-05,3.76293]
[1776417730907,38.83,75813.43,0.0,0.02984,3e-05,3.74698]
[1776417736134,38.84,75806.25,0.0,0.02965,3e-05,3.72643]
[1776417738273,38.84,75805.8,0.0,0.02965,3e-05,3.72665]
[1776417738278,38.85,75794.98,0.0,0.02932,3e-05,3.6917]
[1776417739135,38.85,75794.98,0.0,0.02932,3e-05,3.6917]
[1776417739228,38.85,75796.59,0.0,0.02938,3e-05,3.69791]
[1776417742178,38.85,75804.0,0.0,0.02963,3e-05,3.72425]
[1776417742220,38.86,75809.38,0.0,0.0298,3e-05,3.743]
[1776417744294,38.86,75809.46,0.0,0.02981,3e-05,3.7441]
[1776417750041,38.87,75810.05,0.0,0.02989,3e-05,3.75186]
[1776417753311,38.88,75813.46,0.0,0.02999,3e-05,3.76178]
[1776417753187,38.88,75826.5,0.0,0.03041,3e-05,3.80633]
[1776417756897,38.89,75834.23,0.0,0.03068,3e-05,3.83471]
[1776417760112,38.9,75851.96,0.0,0.03129,3e-05,3.89807]
[1776417765172,38.91,75863.22,0.0,0.0317,3e-05,3.94092]
[1776417767160,38.91,75874.62,0.0,0.03209,3e-05,3.98191]
[1776417770182,38.92,75885.21,0.0,0.03247,3e-05,4.02095]
[1776417771190,38.92,75896.73,0.0,0.03286,3e-05,4.06206]
[1776417776234,38.93,75891.16,0.0,0.0327,3e-05,4.04551]
[1776417781260,38.94,75889.32,0.0,0.03267,3e-05,4.04218]
[1776417785315,38.95,75878.85,0.0,0.03235,3e-05,4.00826]
[1776417790323,38.96,75867.25,0.0,0.03199,3e-05,3.97163]
[1776417795358,38.97,75867.65,0.0,0.03204,3e-05,3.97687]
[1776417799388,38.98,75878.0,0.0,0.03242,3e-05,4.01591]
[1776417804421,38.99,75877.0,0.0,0.03242,3e-05,4.01594]
[1776417809456,39.0,75871.03,0.0,0.03226,3e-05,3.99944]
[1776417814491,39.01,75867.67,0.0,0.03216,3e-05,3.98819]
[1776417819526,39.02,75869.75,0.0,0.03227,3e-05,3.999]
[1776417824561,39.03,75870.63,0.0,0.03233,3e-05,4.0056]
[1776417829596,39.04,75867.27,0.0,0.03225,3e-05,3.9975]
[1776417832681,39.04,75849.93,0.0,0.0317,3e-05,3.93979]
[1776417838658,39.06,75844.17,0.0,0.03156,3e-05,3.92496]
[1776417843821,39.07,75845.55,0.0,0.03164,3e-05,3.93374]
[1776417849738,39.08,75845.19,0.0,0.03168,3e-05,3.93723]
[1776417851751,39.09,75834.71,0.0,0.03135,3e-05,3.90301]
[1776417856787,39.1,75825.24,0.0,0.03108,3e-05,3.87518]
[1776417861822,39.11,75820.73,0.0,0.03098,3e-05,3.86428]
[1776417865849,39.12,75831.34,0.0,0.03136,3e-05,3.90371]
[1776417870885,39.13,75831.59,0.0,0.0314,3e-05,3.90859]
[1776417875920,39.15,75832.99,0.0,0.03147,3e-05,3.91434]
[1776417882969,39.16,75830.07,0.0,0.03143,3e-05,3.9107]
[1776417888014,39.18,75833.35,0.0,0.03158,3e-05,3.92646]
[1776417893038,39.19,75836.87,0.0,0.03174,3e-05,3.94275]
[1776417898074,39.2,75839.3,0.0,0.03186,3e-05,3.95532]
[1776417903110,39.21,75841.19,0.0,0.03197,3e-05,3.96599]
[1776417905868,39.22,75848.38,0.0,0.03222,3e-05,3.99244]
[1776417905947,39.22,75848.38,0.0,0.03222,3e-05,3.99244]
[1776417906345,39.22,75848.38,0.0,0.03222,3e-05,3.99244]
[1776417906389,39.22,75864.36,0.0,0.03276,3e-05,4.04873]
[1776417907331,39.22,75864.36,0.0,0.03276,3e-05,4.04873]
[1776417907643,39.22,75871.96,0.0,0.03303,3e-05,4.07608]
[1776417908232,39.22,75871.96,0.0,0.03303,3e-05,4.07608]
[1776417908248,39.22,75872.43,0.0,0.03305,3e-05,4.07843]
[1776417910547,39.23,75873.91,0.0,0.03311,3e-05,4.08492]
[1776417911165,39.23,75868.29,0.0,0.03293,3e-05,4.06586]
[1776417912965,39.23,75866.21,0.0,0.03287,3e-05,4.05925]
[1776417913019,39.23,75866.21,0.0,0.03287,3e-05,4.05925]
[1776417913179,39.23,75866.0,0.0,0.03287,3e-05,4.05919]
[1776417917647,39.24,75870.85,0.0,0.03306,3e-05,4.07887]
[1776417918215,39.24,75884.58,0.0,0.03353,3e-05,4.12785]
[1776417923251,39.25,75886.02,0.0,0.03361,3e-05,4.13567]
[1776417928288,39.26,75886.27,0.0,0.03364,3e-05,4.13947]
[1776417933321,39.27,75885.45,0.0,0.03362,3e-05,4.13628]
[1776417938356,39.27,75896.0,0.0,0.03402,3e-05,4.17675]
[1776417943390,39.28,75901.77,0.0,0.03424,3e-05,4.2]
[1776417948427,39.29,75900.02,0.0,0.03421,3e-05,4.19629]
[1776417953461,39.3,75899.15,0.0,0.0342,3e-05,4.19568]
[1776417958495,39.3,75895.38,0.0,0.0341,3e-05,4.18475]
[1776417960509,39.31,75885.06,0.0,0.03375,3e-05,4.14918]
[1776417965545,39.31,75880.76,0.0,0.03363,3e-05,4.13693]
[1776417970580,39.32,75877.85,0.0,0.03356,3e-05,4.12966]
[1776417975964,39.33,75887.84,0.0,0.03393,3e-05,4.16803]
[1776417981657,39.34,75895.67,0.0,0.03424,3e-05,4.19945]
[1776417986693,39.35,75898.6,0.0,0.03437,3e-05,4.21245]
[1776417992738,39.36,75898.34,0.0,0.03436,3e-05,4.21119]
[1776417997769,39.36,75904.8,0.0,0.03461,4e-05,4.23656]
[1776418002804,39.37,75894.72,0.0,0.03428,3e-05,4.20276]
[1776418007839,39.38,75887.43,0.0,0.03405,3e-05,4.17934]
[1776418012874,39.38,75888.09,0.0,0.0341,3e-05,4.18438]
[1776418017910,39.39,75885.74,0.0,0.03405,3e-05,4.17873]
[1776418022944,39.4,75887.17,0.0,0.03412,3e-05,4.18651]
[1776418024485,39.4,75887.17,0.0,0.03412,3e-05,4.18651]
[1776418024487,39.4,75887.17,0.0,0.03412,3e-05,4.18651]
[1776418024601,39.4,75887.17,0.0,0.03412,3e-05,4.18651]
[1776418024515,39.4,75885.63,0.0,0.03408,3e-05,4.18159]
[1776418025098,39.4,75885.63,0.0,0.03408,3e-05,4.18214]
[1776418029235,39.41,75885.63,0.0,0.0341,3e-05,4.18378]
[1776418031913,39.41,75895.13,0.0,0.03445,3e-05,4.21923]
[1776418032019,39.41,75896.22,0.0,0.03449,4e-05,4.22361]
[1776418037046,39.42,75893.97,0.0,0.03443,3e-05,4.21803]
[1776418042081,39.43,75887.6,0.0,0.03424,3e-05,4.19798]
[1776418047116,39.43,75887.88,0.0,0.03427,3e-05,4.20169]
[1776418052151,39.44,75893.57,0.0,0.03447,3e-05,4.22139]
[1776418059200,39.45,75895.2,0.0,0.03457,4e-05,4.23082]
[1776418064590,39.45,75898.54,0.0,0.0347,4e-05,4.2438]
[1776418070283,39.47,75909.35,0.0,0.03512,4e-05,4.28694]
[1776418072292,39.47,75922.34,0.0,0.03559,4e-05,4.33481]
[1776418077327,39.47,75927.24,0.0,0.03578,4e-05,4.35425]
[1776418082368,39.48,75927.14,0.0,0.03579,4e-05,4.35524]
[1776418085537,39.48,75918.08,0.0,0.03547,4e-05,4.32278]
[1776418085591,39.48,75929.48,0.0,0.03589,4e-05,4.36462]
[1776418086326,39.48,75929.48,0.0,0.03589,4e-05,4.36462]
[1776418086401,39.48,75930.62,0.0,0.03593,4e-05,4.36879]
[1776418088627,39.48,75930.62,0.0,0.03593,4e-05,4.36935]
[1776418089433,39.48,75928.97,0.0,0.03587,4e-05,4.36354]
[1776418089504,39.48,75928.97,0.0,0.03587,4e-05,4.36354]
[1776418089569,39.48,75928.97,0.0,0.03587,4e-05,4.36354]
[1776418089590,39.48,75944.13,0.0,0.03643,4e-05,4.41941]
[1776418091350,39.48,75944.13,0.0,0.03643,4e-05,4.41963]
[1776418091514,39.48,75961.49,0.0,0.03707,4e-05,4.48421]
[1776418094115,39.48,75963.33,0.0,0.03714,4e-05,4.49141]
[1776418094449,39.48,75959.19,0.0,0.03699,4e-05,4.47614]
[1776418095218,39.48,75959.19,0.0,0.03699,4e-05,4.47614]
[1776418095411,39.48,75959.19,0.0,0.03699,4e-05,4.47614]
[1776418095589,39.48,75962.29,0.0,0.03711,4e-05,4.48768]
[1776418095892,39.48,75962.29,0.0,0.03711,4e-05,4.48768]
[1776418096145,39.48,75962.29,0.0,0.03711,4e-05,4.48768]
[1776418096349,39.48,75962.29,0.0,0.03711,4e-05,4.48768]
[1776418096573,39.48,75962.29,0.0,0.03711,4e-05,4.48768]
[1776418096654,39.48,75987.11,0.0,0.03804,4e-05,4.58124]
[1776418098151,39.48,75987.11,0.0,0.03804,4e-05,4.58124]
[1776418098495,39.48,76086.04,0.0,0.04193,4e-05,4.96518]
[1776418099509,39.48,76167.5,0.0,0.04537,4e-05,5.29681]
[1776418100277,39.48,76167.5,0.0,0.04537,4e-05,5.29681]
[1776418100537,39.45,76169.45,0.0,0.04532,4e-05,5.29188]
[1776418101691,39.45,76169.45,0.0,0.04532,4e-05,5.29188]
[1776418101524,39.44,76150.12,0.0,0.04443,4e-05,5.20681]
[1776418102549,39.44,76150.12,0.0,0.04443,4e-05,5.20681]
[1776418102657,39.42,76178.57,0.0,0.0456,4e-05,5.31895]
[1776418103166,39.42,76178.57,0.0,0.0456,4e-05,5.31895]
[1776418103413,39.42,76178.57,0.0,0.0456,4e-05,5.31895]
[1776418103727,39.42,76178.57,0.0,0.0456,4e-05,5.31895]
[1776418103538,39.41,76178.2,0.0,0.04551,4e-05,5.31078]
[1776418104047,39.41,76178.2,0.0,0.04551,4e-05,5.31078]
[1776418104547,39.39,76187.89,0.0,0.04586,4e-05,5.34429]
[1776418105109,39.39,76187.89,0.0,0.04586,4e-05,5.34429]
[1776418105680,39.37,76180.38,0.0,0.04547,4e-05,5.3066]
[1776418105988,39.37,76180.38,0.0,0.04547,4e-05,5.3066]
[1776418106558,39.36,76179.95,0.0,0.04538,4e-05,5.29858]
[1776418108070,39.34,76183.47,0.0,0.04547,4e-05,5.30693]
[1776418108574,39.33,76178.89,0.0,0.0452,4e-05,5.28188]
[1776418108825,39.33,76178.89,0.0,0.0452,4e-05,5.28188]
[1776418109579,39.31,76178.36,0.0,0.04512,4e-05,5.27384]
[1776418111951,39.28,76182.59,0.0,0.04515,4e-05,5.27612]
[1776418112640,39.26,76210.69,0.0,0.04631,4e-05,5.38644]
[1776418112803,39.26,76210.69,0.0,0.04631,4e-05,5.38644]
[1776418113628,39.24,76233.41,0.0,0.04722,5e-05,5.47368]
[1776418114631,39.24,76263.93,0.0,0.04862,5e-05,5.60503]
[1776418115423,39.24,76263.93,0.0,0.04862,5e-05,5.60503]
[1776418115765,39.2,76234.01,0.0,0.04707,5e-05,5.45927]
[1776418118668,39.13,76247.31,0.0,0.04739,5e-05,5.49012]
[1776418121680,39.06,76255.55,0.0,0.04747,5e-05,5.49806]
[1776418123694,39.01,76264.59,0.0,0.04768,5e-05,5.51853]
[1776418123951,39.01,76264.59,0.0,0.04768,5e-05,5.51853]
[1776418124703,38.99,76278.63,0.0,0.04823,5e-05,5.56996]
[1776418126647,38.98,76285.92,0.0,0.04853,5e-05,5.59869]
[1776418126719,38.97,76278.74,0.0,0.04816,5e-05,5.56398]
[1776418128021,38.97,76273.39,0.0,0.04789,5e-05,5.53782]
[1776418128731,38.96,76286.38,0.0,0.04846,5e-05,5.59174]
[1776418133770,38.92,76288.0,0.0,0.04835,5e-05,5.58203]
[1776418135782,38.9,76272.8,0.0,0.04758,5e-05,5.50952]
[1776418137801,38.89,76264.67,0.0,0.04716,5e-05,5.47003]
[1776418138805,38.89,76278.9,0.0,0.0478,5e-05,5.52993]
[1776418138926,38.89,76278.9,0.0,0.0478,5e-05,5.52993]
[1776418139370,38.89,76278.9,0.0,0.0478,5e-05,5.52993]
[1776418139812,38.88,76297.25,0.0,0.04862,5e-05,5.6073]
[1776418143250,38.86,76296.35,0.0,0.04849,5e-05,5.59584]
[1776418143570,38.86,76296.35,0.0,0.04849,5e-05,5.59584]
[1776418143577,38.86,76300.51,0.0,0.04869,5e-05,5.61368]
[1776418144792,38.86,76300.51,0.0,0.04869,5e-05,5.61368]
[1776418145468,38.85,76300.51,0.0,0.04864,5e-05,5.60951]
[1776418145569,38.85,76300.51,0.0,0.04864,5e-05,5.60951]
[1776418145574,38.85,76300.51,0.0,0.04864,5e-05,5.60951]
[1776418147476,38.84,76303.69,0.0,0.04874,5e-05,5.61912]
[1776418147752,38.84,76306.08,0.0,0.04884,5e-05,5.62878]
[1776418148204,38.84,76306.08,0.0,0.04884,5e-05,5.62878]
[1776418148300,38.84,76320.07,0.0,0.0495,5e-05,5.69041]
[1776418149257,38.84,76320.07,0.0,0.0495,5e-05,5.69041]
[1776418149283,38.83,76345.33,0.0,0.05067,5e-05,5.79893]
[1776418151905,38.79,76353.35,0.0,0.05086,5e-05,5.81717]
[1776418153944,38.74,76330.16,0.0,0.04954,5e-05,5.69446]
[1776418154946,38.72,76346.86,0.0,0.05023,5e-05,5.7592]
[1776418159963,38.66,76338.71,0.0,0.04961,5e-05,5.70125]
[1776418160970,38.66,76324.84,0.0,0.04894,5e-05,5.63936]
[1776418166147,38.63,76320.16,0.0,0.0486,5e-05,5.60764]
[1776418169510,38.63,76324.79,0.0,0.04879,5e-05,5.62468]
[1776418169521,38.61,76327.84,0.0,0.04886,5e-05,5.63212]
[1776418175073,38.58,76326.16,0.0,0.04862,5e-05,5.60826]
[1776418176218,38.57,76314.32,0.0,0.04803,5e-05,5.55321]
[1776418181530,38.56,76319.93,0.0,0.04823,5e-05,5.57228]
[1776418181722,38.56,76319.93,0.0,0.04823,5e-05,5.57228]
[1776418181727,38.56,76319.93,0.0,0.04823,5e-05,5.57228]
[1776418181766,38.55,76309.07,0.0,0.04768,5e-05,5.52036]
[1776418182130,38.55,76309.07,0.0,0.04768,5e-05,5.52036]
[1776418182184,38.55,76319.38,0.0,0.04816,5e-05,5.56551]
[1776418184068,38.55,76319.29,0.0,0.04815,5e-05,5.56496]
[1776418184137,38.55,76326.45,0.0,0.04849,5e-05,5.59622]
[1776418187863,38.54,76319.73,0.0,0.04814,5e-05,5.56349]
[1776418187816,38.53,76301.1,0.0,0.04725,5e-05,5.47965]
[1776418188166,38.53,76301.1,0.0,0.04725,5e-05,5.47965]
[1776418189173,38.53,76288.35,0.0,0.04666,5e-05,5.42428]
[1776418190184,38.53,76277.6,0.0,0.04617,5e-05,5.37796]
[1776418192194,38.53,76286.82,0.0,0.04659,5e-05,5.4178]
[1776418195217,38.53,76296.95,0.0,0.04706,5e-05,5.46177]
[1776418197463,38.53,76290.88,0.0,0.04678,5e-05,5.43543]
[1776418197537,38.53,76298.39,0.0,0.04712,5e-05,5.46796]
[1776418201271,38.53,76286.36,0.0,0.04657,5e-05,5.41582]
[1776418203504,38.53,76291.47,0.0,0.04681,5e-05,5.43796]
[1776418203667,38.53,76291.47,0.0,0.04681,5e-05,5.43796]
[1776418203770,38.53,76313.46,0.0,0.04782,5e-05,5.53363]
[1776418205213,38.53,76313.46,0.0,0.04782,5e-05,5.53363]
[1776418205298,38.53,76313.46,0.0,0.04782,5e-05,5.53363]
[1776418205443,38.53,76313.46,0.0,0.04782,5e-05,5.53363]
[1776418205526,38.53,76308.92,0.0,0.04761,5e-05,5.51364]
[1776418206149,38.53,76308.92,0.0,0.04761,5e-05,5.51364]
[1776418206443,38.53,76308.07,0.0,0.04757,5e-05,5.50973]
[1776418207569,38.53,76308.07,0.0,0.04757,5e-05,5.50973]
[1776418207755,38.53,76301.82,0.0,0.04728,5e-05,5.4823]
[1776418210386,38.53,76288.22,0.0,0.04665,5e-05,5.42326]
[1776418212379,38.53,76269.62,0.0,0.04581,4e-05,5.34358]
[1776418213383,38.53,76255.64,0.0,0.04519,4e-05,5.28397]
[1776418214398,38.53,76244.75,0.0,0.04471,4e-05,5.23807]
[1776418216530,38.54,76231.9,0.0,0.04415,4e-05,5.18463]
[1776418220436,38.54,76213.54,0.0,0.04338,4e-05,5.10965]
[1776418222450,38.54,76202.87,0.0,0.04293,4e-05,5.06648]
[1776418223838,38.55,76183.92,0.0,0.04214,4e-05,4.98977]
[1776418225111,38.55,76183.92,0.0,0.04214,4e-05,4.98977]
[1776418225238,38.55,76183.92,0.0,0.04214,4e-05,4.98977]
[1776418225253,38.55,76183.92,0.0,0.04214,4e-05,4.98977]
[1776418225432,38.55,76183.92,0.0,0.04214,4e-05,4.98977]
[1776418225516,38.55,76159.23,0.0,0.04112,4e-05,4.89013]
[1776418226613,38.55,76143.82,0.0,0.0405,4e-05,4.82894]
[1776418227310,38.55,76143.82,0.0,0.0405,4e-05,4.82894]
[1776418227493,38.55,76143.82,0.0,0.04051,4e-05,4.82982]
[1776418228501,38.55,76134.69,0.0,0.04015,4e-05,4.79433]
[1776418230513,38.56,76123.66,0.0,0.03972,4e-05,4.7526]
[1776418232527,38.57,76134.06,0.0,0.04014,4e-05,4.79254]
[1776418235550,38.57,76124.94,0.0,0.0398,4e-05,4.75936]
[1776418239578,38.58,76112.32,0.0,0.03934,4e-05,4.71377]
[1776418240584,38.59,76101.85,0.0,0.03894,4e-05,4.6738]
[1776418242597,38.59,76113.29,0.0,0.03942,4e-05,4.72108]
[1776418243608,38.6,76126.02,0.0,0.03994,4e-05,4.77253]
[1776418245664,38.6,76128.93,0.0,0.04006,4e-05,4.78513]
[1776418245932,38.6,76128.93,0.0,0.04006,4e-05,4.78513]
[1776418245762,38.6,76132.97,0.0,0.04025,4e-05,4.80322]
[1776418249538,38.61,76132.13,0.0,0.04023,4e-05,4.80183]
[1776418250224,38.61,76130.22,0.0,0.04017,4e-05,4.7952]
[1776418250658,38.61,76128.57,0.0,0.04011,4e-05,4.78963]
[1776418251709,38.61,76128.57,0.0,0.04011,4e-05,4.78963]
[1776418251728,38.61,76083.91,0.0,0.03834,4e-05,4.61427]
[1776418252098,38.61,76083.91,0.0,0.03834,4e-05,4.61427]
[1776418252673,38.62,76084.31,0.0,0.03837,4e-05,4.61677]
[1776418253387,38.62,76084.31,0.0,0.03837,4e-05,4.61677]
[1776418253489,38.62,76084.31,0.0,0.03837,4e-05,4.61677]
[1776418253682,38.62,76062.52,0.0,0.03753,4e-05,4.53284]
[1776418254459,38.62,76062.52,0.0,0.03753,4e-05,4.53284]
[1776418254696,38.62,76033.69,0.0,0.03644,4e-05,4.42352]
[1776418255206,38.62,76033.69,0.0,0.03644,4e-05,4.42352]
[1776418255701,38.62,75986.85,0.0,0.03472,4e-05,4.24945]
[1776418256630,38.62,75986.85,0.0,0.03472,4e-05,4.24945]
[1776418256854,38.62,75936.14,0.0,0.03294,3e-05,4.06668]
[1776418258768,38.62,75936.14,0.0,0.03295,3e-05,4.06726]
[1776418258798,38.62,75950.29,0.0,0.03344,3e-05,4.11788]
[1776418262925,38.63,75955.91,0.0,0.03366,4e-05,4.14077]
[1776418262938,38.64,75938.29,0.0,0.03309,3e-05,4.08172]
[1776418264874,38.64,75938.49,0.0,0.0331,3e-05,4.08243]
[1776418264879,38.64,75892.88,0.0,0.03156,3e-05,3.92259]
[1776418265266,38.64,75892.88,0.0,0.03156,3e-05,3.92259]
[1776418265783,38.64,75892.41,0.0,0.03155,3e-05,3.92141]
[1776418266647,38.64,75892.41,0.0,0.03155,3e-05,3.92141]
[1776418266933,38.64,75851.91,0.0,0.03022,3e-05,3.78273]
[1776418268804,38.64,75864.67,0.0,0.03064,3e-05,3.82606]
[1776418269822,38.64,75892.95,0.0,0.03157,3e-05,3.924]
[1776418270831,38.64,75925.49,0.0,0.03267,3e-05,4.0377]
[1776418272845,38.64,75910.4,0.0,0.03215,3e-05,3.98388]
[1776418273852,38.64,75888.52,0.0,0.03141,3e-05,3.9075]
[1776418274862,38.64,75870.09,0.0,0.03081,3e-05,3.84488]
[1776418277886,38.67,75859.08,0.0,0.03055,3e-05,3.81665]
[1776418279898,38.69,75848.66,0.0,0.0303,3e-05,3.7905]
[1776418280910,38.7,75840.7,0.0,0.03005,3e-05,3.76456]
[1776418282920,38.73,75857.7,0.0,0.0307,3e-05,3.83207]
[1776418283928,38.73,75873.46,0.0,0.03122,3e-05,3.88673]
[1776418285947,38.73,75858.74,0.0,0.03075,3e-05,3.83782]
[1776418286954,38.73,75869.82,0.0,0.03112,3e-05,3.87645]
[1776418287961,38.75,75881.72,0.0,0.03158,3e-05,3.92461]
[1776418288138,38.75,75881.72,0.0,0.03158,3e-05,3.92461]
[1776418288876,38.75,75881.72,0.0,0.03158,3e-05,3.92461]
[1776418288941,38.75,75881.72,0.0,0.03158,3e-05,3.92461]
[1776418288977,38.76,75874.76,0.0,0.03136,3e-05,3.90126]
[1776418291988,38.76,75884.03,0.0,0.03166,3e-05,3.93213]
[1776418292996,38.76,75873.35,0.0,0.03131,3e-05,3.89593]
[1776418294858,38.77,75874.42,0.0,0.03136,3e-05,3.9003]
[1776418295017,38.77,75877.79,0.0,0.03147,3e-05,3.9126]
[1776418300049,38.78,75879.72,0.0,0.03157,3e-05,3.92265]
[1776418305214,38.78,75888.14,0.0,0.03188,3e-05,3.95445]
[1776418305295,38.79,75905.62,0.0,0.03247,3e-05,4.01608]
[1776418306536,38.79,75905.62,0.0,0.03247,3e-05,4.01608]
[1776418306915,38.79,75905.62,0.0,0.03247,3e-05,4.01608]
[1776418307016,38.79,75905.62,0.0,0.03247,3e-05,4.01608]
[1776418306951,38.79,75909.37,0.0,0.03261,3e-05,4.03027]
[1776418307279,38.79,75931.43,0.0,0.03337,3e-05,4.1084]
[1776418309062,38.79,75931.43,0.0,0.03337,3e-05,4.10888]
[1776418309064,38.79,75931.43,0.0,0.03337,3e-05,4.10888]
[1776418309122,38.79,75914.72,0.0,0.0328,3e-05,4.05048]
[1776418310092,38.79,75914.72,0.0,0.0328,3e-05,4.05048]
[1776418310171,38.8,75915.37,0.0,0.03284,3e-05,4.05373]
[1776418313151,38.8,75895.78,0.0,0.0322,3e-05,3.98787]
[1776418314250,38.8,75895.78,0.0,0.0322,3e-05,3.98787]
[1776418314525,38.8,75895.78,0.0,0.0322,3e-05,3.98787]
[1776418314632,38.8,75895.78,0.0,0.0322,3e-05,3.98787]
[1776418314729,38.81,75892.19,0.0,0.03209,3e-05,3.97645]
[1776418316512,38.81,75892.19,0.0,0.03209,3e-05,3.97645]
[1776418316514,38.81,75892.19,0.0,0.03209,3e-05,3.97645]
[1776418316572,38.82,75902.16,0.0,0.03249,3e-05,4.0174]
[1776418319411,38.83,75895.11,0.0,0.03225,3e-05,3.99322]
[1776418319512,38.84,75899.64,0.0,0.03246,3e-05,4.01479]
[1776418320584,38.84,75899.64,0.0,0.03246,3e-05,4.01479]
[1776418322750,38.84,75900.55,0.0,0.0325,3e-05,4.01847]
[1776418322936,38.84,75900.55,0.0,0.0325,3e-05,4.01847]
[1776418322963,38.85,75881.08,0.0,0.03185,3e-05,3.95161]
[1776418324541,38.85,75881.08,0.0,0.03185,3e-05,3.95161]
[1776418324732,38.85,75850.41,0.0,0.03086,3e-05,3.84766]
[1776418326347,38.85,75853.3,0.0,0.03096,3e-05,3.85825]
[1776418326351,38.85,75871.39,0.0,0.03155,3e-05,3.92023]
[1776418329320,38.86,75879.65,0.0,0.03184,3e-05,3.95014]
[1776418329920,38.86,75879.65,0.0,0.03184,3e-05,3.95014]
[1776418329940,38.86,75884.24,0.0,0.032,3e-05,3.96723]
[1776418333942,38.89,75871.28,0.0,0.03169,3e-05,3.93482]
[1776418335259,38.89,75871.28,0.0,0.03169,3e-05,3.93482]
[1776418335745,38.9,75846.15,0.0,0.03088,3e-05,3.85006]
[1776418341350,38.91,75850.39,0.0,0.03106,3e-05,3.86877]
[1776418346386,38.95,75848.26,0.0,0.03114,3e-05,3.87691]
[1776418347562,38.96,75835.06,0.0,0.03072,3e-05,3.83281]
[1776418349441,38.98,75835.06,0.0,0.03079,3e-05,3.84032]
[1776418349512,38.98,75835.06,0.0,0.03079,3e-05,3.84032]
[1776418349542,38.98,75815.65,0.0,0.03018,3e-05,3.77575]
[1776418350433,38.98,75815.65,0.0,0.03018,3e-05,3.77575]
[1776418350505,38.98,75815.65,0.0,0.03018,3e-05,3.77575]
[1776418351499,39.0,75813.39,0.0,0.03019,3e-05,3.77657]
[1776418351503,39.0,75813.39,0.0,0.03019,3e-05,3.77657]
[1776418351514,39.03,75811.97,0.0,0.0302,3e-05,3.77706]
[1776418355249,39.06,75807.58,0.0,0.03016,3e-05,3.7726]
[1776418355451,39.06,75808.44,0.0,0.03019,3e-05,3.77631]
[1776418360489,39.12,75801.55,0.0,0.03016,3e-05,3.77276]
[1776418362865,39.12,75805.38,0.0,0.03029,3e-05,3.78635]
[1776418362965,39.12,75802.15,0.0,0.0302,3e-05,3.77638]
[1776418367046,39.17,75797.83,0.0,0.03023,3e-05,3.77904]
[1776418367398,39.19,75798.24,0.0,0.03032,3e-05,3.78845]
[1776418367709,39.22,75760.88,0.0,0.02922,3e-05,3.67303]
[1776418369562,39.22,75748.16,0.0,0.02884,3e-05,3.63264]
[1776418371567,39.22,75759.61,0.0,0.02921,3e-05,3.67173]
[1776418376017,39.31,75753.6,0.0,0.0293,3e-05,3.6808]
[1776418376115,39.34,75757.38,0.0,0.02951,3e-05,3.7026]
[1776418377579,39.36,75757.38,0.0,0.0296,3e-05,3.71166]
[1776418377668,39.39,75752.37,0.0,0.02953,3e-05,3.70417]
[1776418378317,39.39,75752.37,0.0,0.02953,3e-05,3.70417]
[1776418378616,39.41,75752.37,0.0,0.02961,3e-05,3.71303]
[1776418381020,39.44,75751.84,0.0,0.02968,3e-05,3.72014]
[1776418381117,39.47,75729.86,0.0,0.02909,3e-05,3.65733]
[1776418382893,39.49,75729.86,0.0,0.02917,3e-05,3.66614]
[1776418383010,39.5,75718.87,0.0,0.02885,3e-05,3.63166]
[1776418383237,39.5,75718.87,0.0,0.02885,3e-05,3.63166]
[1776418383711,39.5,75719.3,0.0,0.02886,3e-05,3.63304]
[1776418384673,39.52,75707.25,0.0,0.02859,3e-05,3.60443]
[1776418385680,39.58,75690.66,0.0,0.02829,3e-05,3.57172]
[1776418387827,39.59,75684.47,0.0,0.02813,3e-05,3.555]
[1776418388127,39.59,75684.47,0.0,0.02813,3e-05,3.555]
[1776418387910,39.61,75725.66,0.0,0.02943,3e-05,3.69226]
[1776418389235,39.61,75725.66,0.0,0.02943,3e-05,3.69226]
[1776418389729,39.61,75734.82,0.0,0.02971,3e-05,3.72213]
[1776418390733,39.61,75744.7,0.0,0.03002,3e-05,3.75448]
[1776418393233,39.61,75748.92,0.0,0.03015,3e-05,3.76913]
[1776418393604,39.61,75748.92,0.0,0.03015,3e-05,3.76913]
[1776418394773,39.62,75768.76,0.0,0.0308,3e-05,3.83637]
[1776418397094,39.62,75774.16,0.0,0.03097,3e-05,3.85507]
[1776418397935,39.64,75761.58,0.0,0.03065,3e-05,3.82151]
[1776418398871,39.64,75761.58,0.0,0.03065,3e-05,3.82151]
[1776418398980,39.64,75761.58,0.0,0.03065,3e-05,3.82151]
[1776418399109,39.64,75761.58,0.0,0.03065,3e-05,3.82151]
[1776418399038,39.64,75769.08,0.0,0.03089,3e-05,3.84647]
[1776418400832,39.68,75782.44,0.0,0.03145,3e-05,3.90471]
[1776418401839,39.68,75773.31,0.0,0.03116,3e-05,3.87461]
[1776418403852,39.69,75760.95,0.0,0.03078,3e-05,3.83458]
[1776418404503,39.69,75760.95,0.0,0.03078,3e-05,3.83458]
[1776418404871,39.71,75749.45,0.0,0.03048,3e-05,3.80311]
[1776418405867,39.71,75731.77,0.0,0.02994,3e-05,3.74574]
[1776418406498,39.71,75731.77,0.0,0.02994,3e-05,3.74574]
[1776418406500,39.71,75731.77,0.0,0.02994,3e-05,3.74574]
[1776418406875,39.71,75738.92,0.0,0.03017,3e-05,3.76997]
[1776418408024,39.71,75759.08,0.0,0.03081,3e-05,3.83735]
[1776418409941,39.72,75759.08,0.0,0.03082,3e-05,3.83806]
[1776418409999,39.72,75747.25,0.0,0.03045,3e-05,3.79954]
[1776418410744,39.72,75747.25,0.0,0.03045,3e-05,3.79954]
[1776418410902,39.72,75747.25,0.0,0.03046,3e-05,3.80023]
[1776418411574,39.72,75747.25,0.0,0.03046,3e-05,3.80023]
[1776418411635,39.72,75747.25,0.0,0.03046,3e-05,3.80023]
[1776418411911,39.72,75748.44,0.0,0.03048,3e-05,3.80177]
[1776418412915,39.72,75718.65,0.0,0.02956,3e-05,3.70502]
[1776418413513,39.72,75718.65,0.0,0.02956,3e-05,3.70502]
[1776418413925,39.72,75703.04,0.0,0.02908,3e-05,3.65473]
[1776418414314,39.72,75703.04,0.0,0.02908,3e-05,3.65473]
[1776418414933,39.72,75704.1,0.0,0.02912,3e-05,3.65828]
[1776418419967,39.74,75713.48,0.0,0.02946,3e-05,3.69434]
[1776418421983,39.74,75733.07,0.0,0.03006,3e-05,3.7582]
[1776418426011,39.75,75715.68,0.0,0.02955,3e-05,3.70385]
[1776418428164,39.75,75698.59,0.0,0.02904,3e-05,3.65056]
[1776418434073,39.77,75707.5,0.0,0.02936,3e-05,3.68381]
[1776418439110,39.77,75688.29,0.0,0.02878,3e-05,3.62271]
[1776418444143,39.79,75688.43,0.0,0.02887,3e-05,3.63136]
[1776418445751,39.8,75675.35,0.0,0.0285,3e-05,3.59219]
[1776418446174,39.8,75675.35,0.0,0.0285,3e-05,3.59219]
[1776418446193,39.8,75675.35,0.0,0.0285,3e-05,3.59219]
[1776418446197,39.81,75658.56,0.0,0.02802,3e-05,3.54173]
[1776418447167,39.82,75658.56,0.0,0.02805,3e-05,3.54426]
[1776418447954,39.82,75658.56,0.0,0.02805,3e-05,3.54426]
[1776418448173,39.83,75646.52,0.0,0.02773,3e-05,3.50983]
[1776418450191,39.83,75637.29,0.0,0.02747,3e-05,3.48199]
[1776418452201,39.83,75627.02,0.0,0.02718,3e-05,3.45119]
[1776418456240,39.84,75642.1,0.0,0.02763,3e-05,3.49962]
[1776418456500,39.84,75642.1,0.0,0.02763,3e-05,3.49962]
[1776418457240,39.85,75648.64,0.0,0.02786,3e-05,3.52396]
[1776418459207,39.85,75651.31,0.0,0.02794,3e-05,3.53266]
[1776418459230,39.85,75661.88,0.0,0.02826,3e-05,3.56614]
[1776418459736,39.85,75661.88,0.0,0.02826,3e-05,3.56614]
[1776418459764,39.85,75661.88,0.0,0.02826,3e-05,3.56614]
[1776418459778,39.86,75667.83,0.0,0.02846,3e-05,3.5878]
[1776418461560,39.86,75667.83,0.0,0.02846,3e-05,3.5878]
[1776418461613,39.86,75667.83,0.0,0.02846,3e-05,3.5878]
[1776418461707,39.87,75697.14,0.0,0.02937,3e-05,3.68399]
[1776418462821,39.87,75697.14,0.0,0.02937,3e-05,3.68399]
[1776418464751,39.87,75687.7,0.0,0.02908,3e-05,3.65381]
[1776418466340,39.87,75688.33,0.0,0.0291,3e-05,3.65619]
[1776418472354,39.87,75695.75,0.0,0.02931,3e-05,3.67775]
[1776418477390,39.87,75705.0,0.0,0.0296,3e-05,3.70797]
[1776418478541,39.87,75715.82,0.0,0.02993,3e-05,3.7432]
[1776418481913,39.87,75719.46,0.0,0.03005,3e-05,3.75508]
[1776418482087,39.87,75719.46,0.0,0.03005,3e-05,3.75508]
[1776418482196,39.87,75723.9,0.0,0.03018,3e-05,3.76955]
[1776418484200,39.87,75723.9,0.0,0.03018,3e-05,3.76955]
[1776418484279,39.87,75753.64,0.0,0.03112,3e-05,3.8675]
[1776418487203,39.87,75749.29,0.0,0.03098,3e-05,3.85284]
[1776418487460,39.87,75737.41,0.0,0.0306,3e-05,3.81322]
[1776418491495,39.87,75722.39,0.0,0.03013,3e-05,3.76358]
[1776418496522,39.87,75720.47,0.0,0.03007,3e-05,3.7572]
[1776418501558,39.87,75723.82,0.0,0.03017,3e-05,3.76798]
[1776418503571,39.87,75734.62,0.0,0.0305,3e-05,3.80324]
[1776418508753,39.87,75739.92,0.0,0.03067,3e-05,3.82013]
[1776418513986,39.87,75743.52,0.0,0.03077,3e-05,3.83153]
[1776418519683,39.86,75738.41,0.0,0.0306,3e-05,3.81377]
[1776418524083,39.86,75727.29,0.0,0.03025,3e-05,3.77668]
[1776418525726,39.86,75727.29,0.0,0.03025,3e-05,3.77661]
[1776418525744,39.86,75724.21,0.0,0.03015,3e-05,3.76653]
[1776418526414,39.86,75724.21,0.0,0.03015,3e-05,3.76653]
[1776418526503,39.86,75724.21,0.0,0.03015,3e-05,3.76653]
[1776418526741,39.86,75713.29,0.0,0.02982,3e-05,3.7309]
[1776418527900,39.86,75713.29,0.0,0.02982,3e-05,3.7309]
[1776418528000,39.86,75725.38,0.0,0.03019,3e-05,3.77027]
[1776418528895,39.86,75708.71,0.0,0.02967,3e-05,3.716]
[1776418529566,39.86,75708.71,0.0,0.02967,3e-05,3.716]
[1776418529784,39.86,75708.71,0.0,0.02967,3e-05,3.71588]
[1776418530792,39.86,75695.88,0.0,0.02928,3e-05,3.67452]
[1776418534847,39.86,75680.9,0.0,0.02881,3e-05,3.6239]
[1776418535848,39.86,75649.23,0.0,0.02788,3e-05,3.52442]
[1776418540884,39.87,75648.19,0.0,0.02786,3e-05,3.5229]
[1776418545921,39.87,75650.87,0.0,0.02796,3e-05,3.53286]
[1776418550959,39.88,75647.04,0.0,0.02786,3e-05,3.52257]
[1776418555994,39.88,75646.55,0.0,0.02786,3e-05,3.52273]
[1776418561029,39.89,75657.2,0.0,0.02819,3e-05,3.55795]
[1776418562051,39.89,75641.58,0.0,0.02774,3e-05,3.50918]
[1776418567071,39.89,75644.18,0.0,0.02783,3e-05,3.51902]
[1776418569184,39.9,75622.69,0.0,0.02721,3e-05,3.45334]
[1776418572106,39.9,75611.53,0.0,0.02691,3e-05,3.42059]
[1776418573167,39.9,75611.53,0.0,0.02691,3e-05,3.42059]
[1776418573220,39.9,75594.01,0.0,0.02642,3e-05,3.36747]
[1776418574200,39.9,75594.01,0.0,0.02642,3e-05,3.36747]
[1776418574244,39.9,75595.09,0.0,0.02646,3e-05,3.37179]
[1776418575068,39.9,75595.09,0.0,0.02646,3e-05,3.37179]
[1776418575155,39.91,75598.65,0.0,0.02656,3e-05,3.38316]
[1776418580163,39.92,75601.52,0.0,0.02667,3e-05,3.39471]
[1776418581962,39.92,75600.6,0.0,0.02665,3e-05,3.39247]
[1776418582034,39.92,75600.6,0.0,0.02665,3e-05,3.39247]
[1776418582177,39.92,75594.63,0.0,0.02649,3e-05,3.37498]
[1776418582488,39.92,75594.63,0.0,0.02649,3e-05,3.37498]
[1776418583185,39.92,75580.42,0.0,0.0261,3e-05,3.33286]
[1776418583466,39.92,75580.42,0.0,0.0261,3e-05,3.33286]
[1776418584193,39.92,75566.18,0.0,0.02572,3e-05,3.29112]
[1776418585093,39.92,75566.18,0.0,0.02572,3e-05,3.29112]
[1776418585203,39.92,75562.39,0.0,0.02562,3e-05,3.28061]
[1776418590234,39.96,75558.32,0.0,0.0256,3e-05,3.27876]
[1776418594387,40.01,75541.16,0.0,0.02527,3e-05,3.24126]
[1776418594536,40.01,75541.16,0.0,0.02527,3e-05,3.24126]
[1776418595269,40.01,75541.16,0.0,0.02527,3e-05,3.24197]
[1776418596256,40.01,75541.16,0.0,0.02527,3e-05,3.24197]
[1776418596308,40.01,75530.63,0.0,0.02501,3e-05,3.21285]
[1776418596448,40.01,75530.63,0.0,0.02501,3e-05,3.21285]
[1776418597284,40.02,75530.63,0.0,0.02501,3e-05,3.21367]
[1776418602319,40.03,75535.27,0.0,0.02517,3e-05,3.2312]
[1776418607356,40.04,75553.15,0.0,0.02569,3e-05,3.28754]
[1776418608361,40.04,75563.9,0.0,0.02599,3e-05,3.32006]
[1776418611386,40.05,75583.26,0.0,0.02654,3e-05,3.37927]
[1776418616424,40.06,75576.98,0.0,0.0264,3e-05,3.36377]
[1776418617426,40.06,75559.16,0.0,0.02591,3e-05,3.31125]
[1776418618672,40.06,75543.43,0.0,0.02549,3e-05,3.26552]
[1776418622461,40.09,75554.11,0.0,0.02587,3e-05,3.30639]
[1776418625481,40.1,75542.25,0.0,0.02557,3e-05,3.27349]
[1776418629510,40.11,75553.67,0.0,0.0259,3e-05,3.30999]
[1776418632532,40.11,75566.84,0.0,0.02628,3e-05,3.35106]
[1776418635554,40.12,75552.53,0.0,0.02591,3e-05,3.31042]
[1776418641436,40.13,75551.87,0.0,0.02591,3e-05,3.3112]
[1776418641628,40.13,75554.87,0.0,0.026,3e-05,3.32076]
[1776418641742,40.13,75554.87,0.0,0.026,3e-05,3.32076]
[1776418641767,40.13,75587.71,0.0,0.02692,3e-05,3.41988]
[1776418642813,40.13,75587.71,0.0,0.02692,3e-05,3.41988]
[1776418642858,40.13,75607.15,0.0,0.02747,3e-05,3.47878]
[1776418644309,40.13,75607.15,0.0,0.02747,3e-05,3.47878]
[1776418644330,40.13,75608.21,0.0,0.02751,3e-05,3.48283]
[1776418648903,40.14,75611.59,0.0,0.02761,3e-05,3.49437]
[1776418649037,40.14,75611.59,0.0,0.02761,3e-05,3.49437]
[1776418649139,40.14,75611.59,0.0,0.02761,3e-05,3.49437]
[1776418649242,40.14,75613.86,0.0,0.02768,3e-05,3.50174]
[1776418650671,40.14,75616.8,0.0,0.02777,3e-05,3.51119]
[1776418651191,40.14,75620.34,0.0,0.02785,3e-05,3.51951]
[1776418656709,40.15,75618.1,0.0,0.02781,3e-05,3.5146]
[1776418661742,40.15,75620.09,0.0,0.02788,3e-05,3.52248]
[1776418662751,40.15,75632.14,0.0,0.02824,3e-05,3.56021]
[1776418667785,40.16,75638.48,0.0,0.02843,3e-05,3.58131]
[1776418672821,40.16,75636.43,0.0,0.02839,3e-05,3.57626]
[1776418677857,40.16,75635.74,0.0,0.02838,3e-05,3.57545]
[1776418682892,40.17,75634.57,0.0,0.02836,3e-05,3.57316]
[1776418685927,40.17,75650.7,0.0,0.02884,3e-05,3.62465]
[1776418690949,40.17,75644.78,0.0,0.02868,3e-05,3.60706]
[1776418691957,40.18,75634.28,0.0,0.02837,3e-05,3.57433]
[1776418696993,40.18,75628.55,0.0,0.02821,3e-05,3.55777]
[1776418702026,40.18,75625.88,0.0,0.02815,3e-05,3.55086]
[1776418707067,40.19,75629.04,0.0,0.02826,3e-05,3.56217]
[1776418712100,40.19,75634.98,0.0,0.02842,3e-05,3.57904]
[1776418717134,40.2,75625.86,0.0,0.02817,3e-05,3.55201]
[1776418722168,40.2,75635.75,0.0,0.02847,3e-05,3.58425]
[1776418727206,40.2,75642.04,0.0,0.02867,3e-05,3.60516]
[1776418732239,40.21,75646.36,0.0,0.02881,3e-05,3.6198]
[1776418737274,40.21,75646.53,0.0,0.02882,3e-05,3.62133]
[1776418740295,40.21,75658.6,0.0,0.02919,3e-05,3.66004]
[1776418740738,40.21,75658.6,0.0,0.02919,3e-05,3.66004]
[1776418741303,40.21,75659.53,0.0,0.02921,3e-05,3.66313]
[1776418744071,40.21,75667.57,0.0,0.02946,3e-05,3.68899]
[1776418744324,40.21,75666.44,0.0,0.02943,3e-05,3.68547]
[1776418745331,40.21,75650.11,0.0,0.02894,3e-05,3.63365]
[1776418745943,40.21,75650.11,0.0,0.02894,3e-05,3.63365]
[1776418746400,40.21,75650.11,0.0,0.02894,3e-05,3.63365]
[1776418746442,40.21,75647.13,0.0,0.02885,3e-05,3.6246]
[1776418749359,40.22,75660.24,0.0,0.02925,3e-05,3.6665]
[1776418754394,40.22,75657.67,0.0,0.02918,3e-05,3.659]
[1776418759429,40.22,75662.8,0.0,0.02934,3e-05,3.67601]
[1776418764463,40.22,75661.53,0.0,0.0293,3e-05,3.67244]
[1776418769498,40.22,75663.8,0.0,0.02938,3e-05,3.68016]
[1776418772520,40.22,75645.87,0.0,0.02882,3e-05,3.62043]
[1776418777344,40.23,75647.72,0.0,0.02888,3e-05,3.62703]
[1776418777349,40.23,75647.72,0.0,0.02888,3e-05,3.62703]
[1776418777370,40.23,75647.72,0.0,0.02888,3e-05,3.62703]
[1776418777595,40.23,75637.35,0.0,0.02857,3e-05,3.59456]
[1776418778603,40.23,75624.04,0.0,0.02819,3e-05,3.55321]
[1776418779100,40.23,75624.04,0.0,0.02819,3e-05,3.55321]
[1776418779610,40.23,75619.17,0.0,0.02805,3e-05,3.53837]
[1776418780266,40.23,75619.17,0.0,0.02805,3e-05,3.53837]
[1776418780616,40.23,75619.66,0.0,0.02806,3e-05,3.54021]
[1776418784645,40.23,75609.06,0.0,0.02777,3e-05,3.50871]
[1776418786657,40.24,75591.33,0.0,0.02727,3e-05,3.45513]
[1776418788672,40.24,75602.71,0.0,0.02761,3e-05,3.49119]
[1776418794029,40.24,75602.31,0.0,0.02761,3e-05,3.49146]
[1776418797845,40.25,75606.82,0.0,0.02775,3e-05,3.50681]
[1776418797925,40.25,75606.82,0.0,0.02775,3e-05,3.50681]
[1776418797946,40.25,75636.6,0.0,0.02862,3e-05,3.59942]
[1776418799011,40.25,75636.6,0.0,0.02862,3e-05,3.59942]
[1776418799086,40.25,75657.34,0.0,0.02924,3e-05,3.6655]
[1776418801480,40.25,75657.34,0.0,0.02925,3e-05,3.66559]
[1776418801575,40.25,75651.65,0.0,0.02908,3e-05,3.64762]
[1776418801930,40.25,75651.65,0.0,0.02908,3e-05,3.64762]
[1776418802001,40.25,75649.68,0.0,0.02902,3e-05,3.6415]
[1776418807820,40.25,75649.33,0.0,0.02902,3e-05,3.64122]
[1776418812859,40.26,75649.46,0.0,0.02903,3e-05,3.64239]
[1776418814873,40.26,75638.8,0.0,0.02871,3e-05,3.60912]
[1776418816427,40.26,75638.8,0.0,0.02871,3e-05,3.60912]
[1776418816466,40.26,75636.05,0.0,0.02863,3e-05,3.6007]
[1776418818308,40.26,75636.05,0.0,0.02863,3e-05,3.6007]
[1776418818313,40.26,75673.33,0.0,0.02976,3e-05,3.71933]
[1776418820976,40.26,75664.79,0.0,0.0295,3e-05,3.6921]
[1776418826960,40.26,75665.71,0.0,0.02953,3e-05,3.69536]
[1776418830987,40.26,75674.13,0.0,0.02979,3e-05,3.72248]
[1776418836033,40.26,75678.0,0.0,0.02988,3e-05,3.73171]
[1776418837029,40.26,75688.96,0.0,0.03022,3e-05,3.76705]
[1776418840546,40.26,75693.0,0.0,0.03034,3e-05,3.77997]
[1776418846092,40.26,75699.29,0.0,0.03053,3e-05,3.79957]
[1776418848121,40.26,75701.55,0.0,0.03059,3e-05,3.8068]
[1776418854148,40.25,75705.53,0.0,0.03071,3e-05,3.81871]
[1776418859183,40.25,75713.49,0.0,0.03095,3e-05,3.84389]
[1776418864219,40.25,75717.83,0.0,0.03107,3e-05,3.85695]
[1776418869254,40.24,75718.04,0.0,0.03107,3e-05,3.85644]
[1776418872275,40.24,75727.11,0.0,0.03135,3e-05,3.88565]
[1776418877309,40.24,75729.09,0.0,0.0314,3e-05,3.89075]
[1776418882345,40.23,75731.41,0.0,0.03146,3e-05,3.89698]
[1776418887380,40.23,75737.57,0.0,0.03164,3e-05,3.916]
[1776418891481,40.22,75741.92,0.0,0.03177,3e-05,3.92955]
[1776418891563,40.22,75747.26,0.0,0.03192,3e-05,3.94391]
[1776418892528,40.22,75747.26,0.0,0.03192,3e-05,3.94391]
[1776418895024,40.22,75751.8,0.0,0.03205,3e-05,3.95806]
[1776418895436,40.22,75760.32,0.0,0.03233,3e-05,3.98638]
[1776418900474,40.21,75771.34,0.0,0.03267,3e-05,4.0215]
[1776418905509,40.21,75771.39,0.0,0.03264,3e-05,4.01922]
[1776418910543,40.2,75765.94,0.0,0.03244,3e-05,3.99844]
[1776418915584,40.19,75775.5,0.0,0.03273,3e-05,4.0285]
[1776418920615,40.18,75780.61,0.0,0.03288,3e-05,4.04337]
[1776418925650,40.18,75768.59,0.0,0.03245,3e-05,3.99973]
[1776418926710,40.18,75768.59,0.0,0.03245,3e-05,3.99973]
[1776418926764,40.17,75758.42,0.0,0.03212,3e-05,3.96491]
[1776418927892,40.17,75758.42,0.0,0.03211,3e-05,3.96448]
[1776418928673,40.17,75750.79,0.0,0.03186,3e-05,3.93843]
[1776418930687,40.17,75737.12,0.0,0.03141,3e-05,3.89207]
[1776418935721,40.17,75728.61,0.0,0.03113,3e-05,3.86256]
[1776418940759,40.16,75733.1,0.0,0.03126,3e-05,3.87625]
[1776418945790,40.16,75736.72,0.0,0.03136,3e-05,3.88682]
[1776418950831,40.15,75737.42,0.0,0.03137,3e-05,3.8874]
[1776418955862,40.15,75730.9,0.0,0.03112,3e-05,3.86134]
[1776418960898,40.15,75731.66,0.0,0.03114,3e-05,3.86262]
[1776418965942,40.14,75727.32,0.0,0.03099,3e-05,3.84709]
[1776418966951,40.14,75716.2,0.0,0.03064,3e-05,3.81035]
[1776418969971,40.14,75727.32,0.0,0.03098,3e-05,3.84635]
[1776418975010,40.14,75721.86,0.0,0.0308,3e-05,3.82743]
[1776418980042,40.14,75721.87,0.0,0.03079,3e-05,3.82662]
[1776418985084,40.13,75711.46,0.0,0.03046,3e-05,3.79181]
[1776418990117,40.13,75712.16,0.0,0.03047,3e-05,3.79357]
[1776418995151,40.13,75713.82,0.0,0.03052,3e-05,3.79839]
[1776419000186,40.13,75712.4,0.0,0.03047,3e-05,3.7932]
[1776419005221,40.13,75713.58,0.0,0.0305,3e-05,3.79647]
[1776419008242,40.13,75700.31,0.0,0.03009,3e-05,3.75298]
[1776419013279,40.13,75699.7,0.0,0.03004,3e-05,3.74773]
[1776419018312,40.13,75695.87,0.0,0.02992,3e-05,3.73523]
[1776419023356,40.13,75689.24,0.0,0.02972,3e-05,3.71387]
[1776419027664,40.13,75688.17,0.0,0.02969,3e-05,3.71056]
[1776419027766,40.13,75688.95,0.0,0.02971,3e-05,3.71312]
[1776419030699,40.13,75689.73,0.0,0.02974,3e-05,3.71573]
[1776419030800,40.13,75668.96,0.0,0.02911,3e-05,3.64929]
[1776419036442,40.13,75667.86,0.0,0.02908,3e-05,3.64653]
[1776419040497,40.13,75669.71,0.0,0.02914,3e-05,3.65302]
[1776419040503,40.13,75669.71,0.0,0.02914,3e-05,3.65302]
[1776419040863,40.13,75669.71,0.0,0.02914,3e-05,3.65302]
[1776419040900,40.13,75695.16,0.0,0.02992,3e-05,3.73479]
[1776419042212,40.13,75695.16,0.0,0.02992,3e-05,3.73493]
[1776419042539,40.13,75712.13,0.0,0.03045,3e-05,3.79009]
[1776419047511,40.13,75716.07,0.0,0.03057,3e-05,3.80258]
[1776419047595,40.13,75716.07,0.0,0.03057,3e-05,3.80258]
[1776419047618,40.13,75732.03,0.0,0.03107,3e-05,3.85499]
[1776419048306,40.13,75732.03,0.0,0.03107,3e-05,3.85499]
[1776419048736,40.13,75732.03,0.0,0.03107,3e-05,3.85499]
[1776419048877,40.13,75732.03,0.0,0.03107,3e-05,3.85499]
[1776419048748,40.13,75737.15,0.0,0.03123,3e-05,3.87183]
[1776419049736,40.13,75737.15,0.0,0.03123,3e-05,3.87183]
[1776419050128,40.13,75744.54,0.0,0.03146,3e-05,3.89619]
[1776419050553,40.13,75744.54,0.0,0.03146,3e-05,3.89619]
[1776419050737,40.13,75747.94,0.0,0.03157,3e-05,3.90731]
[1776419056593,40.12,75753.29,0.0,0.03173,3e-05,3.92356]
[1776419058606,40.12,75764.99,0.0,0.0321,3e-05,3.9622]
[1776419063641,40.12,75763.29,0.0,0.03203,3e-05,3.95458]
[1776419068159,40.11,75758.27,0.0,0.03185,3e-05,3.93631]
[1776419070690,40.11,75744.77,0.0,0.03141,3e-05,3.89022]
[1776419074719,40.11,75731.39,0.0,0.03095,3e-05,3.8418]
[1776419079755,40.1,75729.01,0.0,0.03086,3e-05,3.83315]
[1776419084802,40.1,75727.59,0.0,0.03081,3e-05,3.82769]
[1776419089748,40.1,75732.18,0.0,0.03095,3e-05,3.84232]
[1776419089824,40.1,75732.18,0.0,0.03095,3e-05,3.84232]
[1776419089968,40.1,75732.18,0.0,0.03095,3e-05,3.84232]
[1776419089832,40.1,75731.6,0.0,0.03093,3e-05,3.84005]
[1776419090838,40.1,75749.1,0.0,0.03149,3e-05,3.89793]
[1776419091668,40.1,75749.1,0.0,0.03149,3e-05,3.89793]
[1776419091843,40.1,75758.73,0.0,0.03179,3e-05,3.92987]
[1776419092556,40.1,75758.73,0.0,0.03179,3e-05,3.92987]
[1776419092848,40.1,75763.31,0.0,0.03194,3e-05,3.94493]
[1776419097883,40.09,75753.97,0.0,0.03162,3e-05,3.91188]
[1776419102918,40.09,75763.14,0.0,0.0319,3e-05,3.94101]
[1776419107952,40.08,75764.61,0.0,0.03193,3e-05,3.94421]
[1776419112989,40.08,75760.61,0.0,0.03178,3e-05,3.9291]
[1776419118087,40.07,75755.63,0.0,0.03161,3e-05,3.91095]
[1776419120074,40.07,75744.16,0.0,0.03124,3e-05,3.87217]
[1776419124185,40.07,75732.72,0.0,0.03086,3e-05,3.83343]
[1776419130143,40.07,75740.34,0.0,0.03109,3e-05,3.85748]
[1776419135178,40.06,75741.99,0.0,0.03111,3e-05,3.85885]
[1776419140214,40.06,75747.59,0.0,0.03128,3e-05,3.8764]
[1776419143257,40.06,75736.39,0.0,0.03092,3e-05,3.83848]
[1776419148277,40.06,75730.62,0.0,0.03073,3e-05,3.81887]
[1776419153307,40.05,75728.86,0.0,0.03067,3e-05,3.81229]
[1776419158341,40.05,75725.58,0.0,0.03056,3e-05,3.80097]
[1776419163376,40.05,75717.62,0.0,0.03031,3e-05,3.77456]
[1776419165580,40.05,75703.43,0.0,0.02987,3e-05,3.72835]
[1776419169282,40.05,75703.08,0.0,0.02986,3e-05,3.72724]
[1776419173869,40.05,75704.53,0.0,0.0299,3e-05,3.73197]
[1776419179488,40.05,75696.94,0.0,0.02967,3e-05,3.70787]
[1776419184525,40.05,75694.02,0.0,0.02959,3e-05,3.69874]
[1776419189558,40.05,75684.37,0.0,0.0293,3e-05,3.6683]
[1776419194593,40.06,75685.67,0.0,0.02932,3e-05,3.67007]
[1776419200635,40.06,75687.92,0.0,0.0294,3e-05,3.67814]
[1776419205669,40.06,75698.11,0.0,0.02971,3e-05,3.71161]
[1776419210705,40.06,75696.12,0.0,0.02966,3e-05,3.70566]
[1776419215741,40.06,75699.73,0.0,0.02977,3e-05,3.71775]
[1776419219260,40.06,75696.3,0.0,0.02967,3e-05,3.70692]
[1776419224804,40.07,75693.72,0.0,0.0296,3e-05,3.69918]
[1776419230845,40.07,75695.62,0.0,0.02966,3e-05,3.70583]
[1776419232794,40.07,75695.62,0.0,0.02966,3e-05,3.70583]
[1776419232943,40.07,75695.62,0.0,0.02966,3e-05,3.70583]
[1776419232998,40.07,75695.62,0.0,0.02966,3e-05,3.70583]
[1776419233101,40.07,75711.23,0.0,0.03014,3e-05,3.75652]
[1776419234885,40.07,75727.5,0.0,0.03065,3e-05,3.8098]
[1776419237332,40.07,75729.28,0.0,0.03071,3e-05,3.81556]
[1776419237899,40.07,75734.21,0.0,0.03086,3e-05,3.83158]
[1776419239143,40.07,75734.27,0.0,0.03086,3e-05,3.83166]
[1776419239914,40.07,75743.34,0.0,0.03115,3e-05,3.86153]
[1776419240838,40.07,75743.34,0.0,0.03115,3e-05,3.86153]
[1776419240920,40.07,75761.12,0.0,0.03172,3e-05,3.92064]
[1776419241609,40.07,75761.12,0.0,0.03172,3e-05,3.92064]
[1776419243956,40.06,75753.75,0.0,0.03147,3e-05,3.89544]
[1776419245582,40.06,75749.32,0.0,0.03133,3e-05,3.88019]
[1776419245956,40.06,75748.67,0.0,0.0313,3e-05,3.8778]
[1776419248147,40.06,75750.92,0.0,0.03137,3e-05,3.88486]
[1776419254011,40.06,75752.29,0.0,0.03138,3e-05,3.88516]
[1776419259223,40.05,75753.27,0.0,0.0314,3e-05,3.88736]
[1776419265093,40.05,75749.18,0.0,0.03125,3e-05,3.87222]
[1776419270126,40.04,75756.48,0.0,0.03146,3e-05,3.89378]
[1776419275160,40.03,75755.41,0.0,0.03139,3e-05,3.88617]
[1776419282208,40.01,75755.03,0.0,0.03132,3e-05,3.87929]
[1776419287243,40.0,75753.14,0.0,0.03122,3e-05,3.86903]
[1776419292227,39.99,75751.01,0.0,0.03113,3e-05,3.85936]
[1776419292300,39.99,75751.04,0.0,0.03113,3e-05,3.85925]
[1776419294036,39.99,75751.04,0.0,0.03113,3e-05,3.85925]
[1776419294041,39.99,75769.45,0.0,0.03171,3e-05,3.92026]
[1776419296306,39.99,75781.87,0.0,0.03211,3e-05,3.9615]
[1776419301093,39.99,75788.76,0.0,0.03233,3e-05,3.98372]
[1776419301182,39.99,75789.27,0.0,0.03234,3e-05,3.98465]
[1776419306377,39.98,75797.72,0.0,0.03259,3e-05,4.01142]
[1776419310963,39.98,75805.88,0.0,0.03285,3e-05,4.03798]
[1776419311036,39.98,75805.88,0.0,0.03285,3e-05,4.03798]
[1776419311096,39.97,75807.85,0.0,0.03288,3e-05,4.04052]
[1776419312787,39.97,75808.32,0.0,0.0329,3e-05,4.04214]
[1776419312883,39.97,75827.37,0.0,0.03353,3e-05,4.10682]
[1776419318261,39.97,75826.74,0.0,0.03352,3e-05,4.10553]
[1776419318306,39.97,75826.74,0.0,0.03352,3e-05,4.10553]
[1776419318464,39.97,75826.05,0.0,0.0335,3e-05,4.10336]
[1776419319642,39.97,75826.05,0.0,0.0335,3e-05,4.10336]
[1776419319920,39.97,75826.05,0.0,0.0335,3e-05,4.10336]
[1776419319970,39.97,75826.47,0.0,0.03351,3e-05,4.10522]
[1776419320335,39.97,75826.47,0.0,0.03351,3e-05,4.10522]
[1776419322787,39.97,75803.81,0.0,0.03274,3e-05,4.02536]
[1776419324488,39.97,75803.81,0.0,0.03274,3e-05,4.02536]
[1776419325329,39.97,75804.07,0.0,0.03274,3e-05,4.02527]
[1776419326517,39.96,75780.81,0.0,0.03196,3e-05,3.94533]
[1776419329431,39.96,75775.09,0.0,0.03177,3e-05,3.92573]
[1776419331555,39.96,75759.06,0.0,0.03125,3e-05,3.87112]
[1776419335100,39.96,75755.18,0.0,0.03112,3e-05,3.85776]
[1776419336224,39.96,75753.36,0.0,0.03105,3e-05,3.85104]
[1776419339639,39.95,75746.1,0.0,0.03082,3e-05,3.82635]
[1776419339799,39.95,75747.2,0.0,0.03085,3e-05,3.8298]
[1776419344834,39.95,75743.96,0.0,0.03074,3e-05,3.81816]
[1776419349868,39.95,75748.58,0.0,0.03087,3e-05,3.83251]
[1776419354904,39.95,75754.99,0.0,0.03107,3e-05,3.8528]
[1776419360950,39.94,75756.54,0.0,0.03111,3e-05,3.85703]
[1776419365981,39.94,75757.87,0.0,0.03115,3e-05,3.86087]
[1776419371016,39.94,75756.58,0.0,0.03108,3e-05,3.85295]
[1776419376051,39.94,75756.51,0.0,0.03107,3e-05,3.85232]
[1776419378142,39.94,75756.51,0.0,0.03107,3e-05,3.85232]
[1776419378485,39.94,75756.59,0.0,0.03107,3e-05,3.85243]
[1776419378489,39.94,75756.59,0.0,0.03107,3e-05,3.85243]
[1776419378594,39.94,75756.59,0.0,0.03107,3e-05,3.85243]
[1776419379072,39.94,75756.59,0.0,0.03107,3e-05,3.85235]
[1776419380079,39.94,75745.94,0.0,0.03073,3e-05,3.81701]
[1776419380436,39.94,75745.94,0.0,0.03073,3e-05,3.81701]
[1776419382814,39.94,75740.7,0.0,0.03057,3e-05,3.79972]
[1776419383092,39.94,75740.7,0.0,0.03057,3e-05,3.79972]
[1776419383172,39.94,75737.36,0.0,0.03046,3e-05,3.78874]
[1776419387997,39.94,75732.17,0.0,0.0303,3e-05,3.77175]
[1776419392046,39.94,75725.69,0.0,0.0301,3e-05,3.75051]
[1776419392164,39.94,75726.03,0.0,0.03011,3e-05,3.75163]
[1776419397199,39.94,75733.57,0.0,0.03034,3e-05,3.77624]
[1776419398415,39.94,75734.57,0.0,0.03037,3e-05,3.77948]
[1776419398713,39.94,75734.57,0.0,0.03037,3e-05,3.77948]
[1776419399081,39.94,75734.57,0.0,0.03037,3e-05,3.77948]
[1776419399212,39.94,75745.34,0.0,0.03071,3e-05,3.81476]
[1776419400094,39.94,75745.34,0.0,0.03071,3e-05,3.81476]
[1776419400221,39.94,75761.2,0.0,0.03121,3e-05,3.86734]
[1776419403719,39.94,75760.45,0.0,0.03119,3e-05,3.86428]
[1776419404248,39.93,75760.76,0.0,0.03119,3e-05,3.86514]
[1776419408106,39.93,75764.66,0.0,0.03131,3e-05,3.87761]
[1776419410315,39.93,75780.54,0.0,0.03182,3e-05,3.93024]
[1776419413312,39.93,75795.72,0.0,0.03231,3e-05,3.98078]
[1776419418356,39.92,75783.03,0.0,0.03188,3e-05,3.93611]
[1776419419353,39.92,75768.63,0.0,0.03141,3e-05,3.88725]
[1776419423388,39.92,75767.94,0.0,0.03138,3e-05,3.88434]
[1776419424037,39.92,75767.94,0.0,0.03138,3e-05,3.88434]
[1776419424389,39.92,75781.61,0.0,0.03182,3e-05,3.92981]
[1776419425062,39.92,75781.61,0.0,0.03182,3e-05,3.92981]
[1776419425078,39.92,75795.47,0.0,0.03227,3e-05,3.97673]
[1776419428088,39.92,75800.34,0.0,0.03243,3e-05,3.99302]
[1776419428178,39.92,75800.4,0.0,0.03242,3e-05,3.99249]
[1776419430721,39.92,75802.37,0.0,0.03248,3e-05,3.9988]
[1776419431021,39.92,75802.37,0.0,0.03248,3e-05,3.9988]
[1776419431036,39.91,75802.55,0.0,0.03246,3e-05,3.99534]
[1776419431960,39.91,75802.55,0.0,0.03246,3e-05,3.99534]
[1776419432180,39.91,75802.55,0.0,0.03246,3e-05,3.99534]
[1776419432206,39.91,75802.38,0.0,0.03245,3e-05,3.99434]
[1776419432908,39.91,75802.38,0.0,0.03245,3e-05,3.99434]
[1776419432957,39.91,75802.56,0.0,0.03245,3e-05,3.99452]
[1776419436661,39.91,75802.25,0.0,0.03243,3e-05,3.99262]
[1776419438085,39.91,75802.29,0.0,0.03243,3e-05,3.99233]
[1776419443987,39.9,75802.71,0.0,0.03241,3e-05,3.99124]
[1776419449570,39.89,75796.25,0.0,0.03217,3e-05,3.96612]
[1776419454601,39.89,75791.37,0.0,0.032,3e-05,3.94814]
[1776419459637,39.88,75795.28,0.0,0.03211,3e-05,3.95955]
[1776419463665,39.88,75777.51,0.0,0.03151,3e-05,3.89815]
[1776419468699,39.87,75775.46,0.0,0.03144,3e-05,3.88996]
[1776419472728,39.87,75787.09,0.0,0.0318,3e-05,3.92789]
[1776419477762,39.87,75784.3,0.0,0.0317,3e-05,3.91703]
[1776419482798,39.86,75787.15,0.0,0.03177,3e-05,3.92522]
[1776419487410,39.86,75804.19,0.0,0.03232,3e-05,3.98152]
[1776419487503,39.86,75804.19,0.0,0.03232,3e-05,3.98152]
[1776419487578,39.86,75804.19,0.0,0.03232,3e-05,3.98152]
[1776419487595,39.86,75804.19,0.0,0.03232,3e-05,3.98152]
[1776419487835,39.86,75804.19,0.0,0.03232,3e-05,3.98152]
[1776419488735,39.86,75804.19,0.0,0.03232,3e-05,3.98152]
[1776419489428,39.86,75804.19,0.0,0.03232,3e-05,3.98152]
[1776419488841,39.86,75812.59,0.0,0.03259,3e-05,4.00949]
[1776419489855,39.86,75814.7,0.0,0.03266,3e-05,4.01672]
[1776419492183,39.85,75823.53,0.0,0.03295,3e-05,4.04621]
[1776419492262,39.85,75833.59,0.0,0.03326,3e-05,4.07725]
[1776419497903,39.84,75816.93,0.0,0.03267,3e-05,4.01672]
[1776419502939,39.84,75819.0,0.0,0.03271,3e-05,4.02168]
[1776419507974,39.83,75814.68,0.0,0.03255,3e-05,4.00478]
[1776419513008,39.82,75815.82,0.0,0.03257,3e-05,4.00663]
[1776419518044,39.82,75818.81,0.0,0.03265,3e-05,4.01481]
[1776419523339,39.81,75826.95,0.0,0.0329,3e-05,4.04149]
[1776419523426,39.81,75811.96,0.0,0.03239,3e-05,3.98871]
[1776419529133,39.81,75808.36,0.0,0.03226,3e-05,3.97461]
[1776419534168,39.8,75810.87,0.0,0.03232,3e-05,3.98136]
[1776419539202,39.8,75799.09,0.0,0.03192,3e-05,3.93955]
[1776419544237,39.79,75795.87,0.0,0.0318,3e-05,3.92729]
[1776419549273,39.79,75800.38,0.0,0.03193,3e-05,3.94114]
[1776419552294,39.78,75788.53,0.0,0.03151,3e-05,3.89711]
[1776419557329,39.78,75772.55,0.0,0.03099,3e-05,3.8426]
[1776419562363,39.78,75762.97,0.0,0.03068,3e-05,3.81031]
[1776419567399,39.78,75763.56,0.0,0.03069,3e-05,3.8119]
[1776419572436,39.78,75769.68,0.0,0.03088,3e-05,3.83178]
[1776419577471,39.78,75770.53,0.0,0.03091,3e-05,3.83419]
[1776419582505,39.78,75765.02,0.0,0.03073,3e-05,3.8156]
[1776419587541,39.78,75764.6,0.0,0.03071,3e-05,3.81403]
[1776419593453,39.77,75764.58,0.0,0.03071,3e-05,3.81377]
[1776419596506,39.77,75764.58,0.0,0.03071,3e-05,3.81371]
[1776419596548,39.77,75764.58,0.0,0.03071,3e-05,3.81371]
[1776419596513,39.77,75765.45,0.0,0.03074,3e-05,3.81656]
[1776419597611,39.77,75787.11,0.0,0.03143,3e-05,3.88878]
[1776419598234,39.77,75787.11,0.0,0.03143,3e-05,3.88878]
[1776419598618,39.77,75799.47,0.0,0.03183,3e-05,3.93045]
[1776419601165,39.77,75802.93,0.0,0.03195,3e-05,3.94208]
[1776419601807,39.77,75802.11,0.0,0.03191,3e-05,3.93878]
[1776419601838,39.77,75802.11,0.0,0.03191,3e-05,3.93878]
[1776419601858,39.77,75815.14,0.0,0.03234,3e-05,3.98312]
[1776419603543,39.77,75829.38,0.0,0.03281,3e-05,4.0315]
[1776419603750,39.77,75829.38,0.0,0.03281,3e-05,4.0315]
[1776419603752,39.77,75829.38,0.0,0.03281,3e-05,4.0315]
[1776419603766,39.77,75831.58,0.0,0.03289,3e-05,4.03909]
[1776419605019,39.77,75831.58,0.0,0.03289,3e-05,4.03909]
[1776419605111,39.77,75828.38,0.0,0.03277,3e-05,4.02747]
[1776419610712,39.77,75830.19,0.0,0.03282,3e-05,4.03228]
[1776419615748,39.76,75827.52,0.0,0.03269,3e-05,4.01839]
[1776419617708,39.76,75827.52,0.0,0.03269,3e-05,4.01839]
[1776419623803,39.75,75824.36,0.0,0.03256,3e-05,4.00533]
[1776419628165,39.75,75824.27,0.0,0.03256,3e-05,4.00445]
[1776419633985,39.75,75824.37,0.0,0.03254,3e-05,4.00306]
[1776419636899,39.75,75825.85,0.0,0.03258,3e-05,4.00724]
[1776419636905,39.75,75825.85,0.0,0.03258,3e-05,4.00724]
[1776419637001,39.74,75846.97,0.0,0.03329,3e-05,4.07958]
[1776419638021,39.74,75846.97,0.0,0.03329,3e-05,4.07958]
[1776419638149,39.74,75846.97,0.0,0.03329,3e-05,4.07958]
[1776419638525,39.74,75846.97,0.0,0.03329,3e-05,4.07958]
[1776419638568,39.74,75858.06,0.0,0.03366,3e-05,4.11837]
[1776419639756,39.74,75858.06,0.0,0.03366,3e-05,4.11837]
[1776419639916,39.75,75857.78,0.0,0.03366,3e-05,4.11774]
[1776419641961,39.75,75855.28,0.0,0.03358,3e-05,4.10935]
[1776419641984,39.75,75855.28,0.0,0.03358,3e-05,4.10935]
[1776419641986,39.75,75854.38,0.0,0.03355,3e-05,4.10657]
[1776419644066,39.75,75854.38,0.0,0.03355,3e-05,4.10694]
[1776419644150,39.75,75853.39,0.0,0.03353,3e-05,4.10421]
[1776419650000,39.76,75867.53,0.0,0.03403,3e-05,4.1556]
[1776419655039,39.76,75871.45,0.0,0.03418,3e-05,4.1708]
[1776419659489,39.76,75875.2,0.0,0.03432,3e-05,4.18502]
[1776419659653,39.76,75875.2,0.0,0.03432,3e-05,4.18502]
[1776419659590,39.76,75877.73,0.0,0.03441,3e-05,4.1942]
[1776419660091,39.76,75877.73,0.0,0.03441,3e-05,4.1942]
[1776419661624,39.76,75877.73,0.0,0.03441,3e-05,4.1942]
[1776419662097,39.76,75884.83,0.0,0.03466,4e-05,4.22]
[1776419665762,39.77,75894.45,0.0,0.03501,4e-05,4.25479]
[1776419668182,39.77,75895.29,0.0,0.03504,4e-05,4.25807]
[1776419674171,39.77,75908.42,0.0,0.03548,4e-05,4.30242]
[1776419676863,39.77,75909.72,0.0,0.03553,4e-05,4.30722]
[1776419678087,39.77,75910.49,0.0,0.03556,4e-05,4.31005]
[1776419681859,39.77,75911.45,0.0,0.0356,4e-05,4.31372]
[1776419684243,39.77,75894.59,0.0,0.035,4e-05,4.25332]
[1776419685850,39.77,75892.41,0.0,0.03492,4e-05,4.24568]
[1776419686256,39.77,75892.26,0.0,0.03492,4e-05,4.24532]
[1776419691292,39.77,75887.2,0.0,0.03475,4e-05,4.22822]
[1776419696329,39.78,75885.95,0.0,0.03472,4e-05,4.22472]
[1776419699348,39.78,75873.32,0.0,0.03428,3e-05,4.18057]
[1776419704383,39.78,75871.26,0.0,0.03422,3e-05,4.17463]
[1776419709433,39.78,75866.69,0.0,0.03408,3e-05,4.15965]
[1776419714459,39.79,75860.68,0.0,0.03389,3e-05,4.14043]
[1776419719495,39.79,75865.51,0.0,0.03407,3e-05,4.15886]
[1776419721281,39.79,75871.66,0.0,0.03429,3e-05,4.18081]
[1776419721618,39.79,75871.66,0.0,0.03429,3e-05,4.18081]
[1776419725063,39.8,75864.72,0.0,0.03406,3e-05,4.15725]
[1776419730572,39.8,75870.67,0.0,0.03427,3e-05,4.17959]
[1776419735606,39.8,75868.89,0.0,0.0342,3e-05,4.17108]
[1776419740643,39.81,75866.71,0.0,0.03413,3e-05,4.1646]
[1776419745677,39.81,75857.57,0.0,0.03383,3e-05,4.13381]
[1776419750714,39.82,75849.74,0.0,0.03358,3e-05,4.10801]
[1776419751793,39.82,75848.9,0.0,0.03356,3e-05,4.10541]
[1776419751854,39.82,75848.9,0.0,0.03356,3e-05,4.10541]
[1776419751963,39.82,75848.9,0.0,0.03356,3e-05,4.10541]
[1776419752728,39.82,75834.06,0.0,0.03306,3e-05,4.05466]
[1776419752854,39.82,75834.06,0.0,0.03306,3e-05,4.05466]
[1776419752949,39.82,75834.06,0.0,0.03306,3e-05,4.05466]
[1776419753880,39.82,75826.18,0.0,0.0328,3e-05,4.02796]
[1776419754583,39.82,75826.18,0.0,0.0328,3e-05,4.02796]
[1776419754742,39.82,75821.2,0.0,0.03263,3e-05,4.01085]
[1776419759776,39.83,75818.49,0.0,0.03257,3e-05,4.00403]
[1776419764811,39.83,75824.41,0.0,0.03279,3e-05,4.02671]
[1776419769846,39.84,75832.28,0.0,0.03307,3e-05,4.05598]
[1776419772680,39.85,75843.17,0.0,0.03346,3e-05,4.09535]
[1776419777901,39.85,75839.4,0.0,0.03335,3e-05,4.08383]
[1776419782937,39.86,75841.5,0.0,0.03344,3e-05,4.09304]
[1776419787972,39.86,75842.41,0.0,0.03349,3e-05,4.09814]
[1776419794014,39.87,75844.13,0.0,0.03354,3e-05,4.10323]
[1776419800056,39.87,75845.06,0.0,0.0336,3e-05,4.10886]
[1776419805095,39.88,75843.48,0.0,0.03357,3e-05,4.1054]
[1776419810210,39.88,75840.64,0.0,0.03349,3e-05,4.09723]
[1776419814154,39.89,75827.36,0.0,0.03306,3e-05,4.05356]
[1776419819188,39.9,75820.41,0.0,0.03285,3e-05,4.03217]
[1776419823217,39.9,75806.62,0.0,0.03241,3e-05,3.98703]
[1776419826238,39.91,75792.74,0.0,0.03197,3e-05,3.94159]
[1776419831274,39.92,75782.47,0.0,0.03167,3e-05,3.91024]
[1776419835723,39.92,75791.59,0.0,0.03196,3e-05,3.9404]
[1776419838806,39.92,75794.73,0.0,0.03206,3e-05,3.95042]
[1776419839333,39.91,75784.88,0.0,0.03173,3e-05,3.91675]
[1776419844370,39.91,75784.41,0.0,0.03171,3e-05,3.91428]
[1776419849405,39.91,75778.89,0.0,0.03152,3e-05,3.89482]
[1776419854439,39.91,75777.26,0.0,0.03143,3e-05,3.88477]
[1776419859475,39.9,75780.56,0.0,0.03152,3e-05,3.89436]
[1776419864512,39.9,75771.08,0.0,0.03121,3e-05,3.86129]
[1776419866524,39.9,75760.41,0.0,0.03086,3e-05,3.82541]
[1776419871560,39.89,75755.18,0.0,0.03069,3e-05,3.80727]
[1776419877606,39.89,75757.87,0.0,0.03076,3e-05,3.81512]
[1776419882636,39.89,75765.3,0.0,0.03099,3e-05,3.83878]
[1776419889684,39.88,75766.5,0.0,0.03101,3e-05,3.84141]
[1776419895728,39.88,75772.33,0.0,0.03119,3e-05,3.85966]
[1776419899756,39.88,75787.56,0.0,0.03167,3e-05,3.90989]
[1776419904790,39.87,75785.17,0.0,0.03158,3e-05,3.90055]
[1776419909829,39.87,75783.76,0.0,0.03152,3e-05,3.89454]
[1776419914863,39.87,75785.85,0.0,0.03155,3e-05,3.89707]
[1776419922920,39.86,75782.75,0.0,0.03143,3e-05,3.88459]
[1776419923138,39.86,75782.75,0.0,0.03143,3e-05,3.88459]
[1776419923927,39.86,75781.77,0.0,0.03141,3e-05,3.88246]
[1776419924540,39.86,75781.77,0.0,0.03141,3e-05,3.88246]
[1776419924547,39.86,75781.77,0.0,0.03141,3e-05,3.88246]
[1776419924641,39.86,75782.27,0.0,0.03143,3e-05,3.88414]
[1776419926549,39.87,75782.27,0.0,0.03144,3e-05,3.88471]
[1776419926948,39.87,75781.23,0.0,0.03141,3e-05,3.8818]
[1776419929569,39.87,75781.32,0.0,0.03142,3e-05,3.88324]
[1776419929978,39.87,75781.79,0.0,0.03144,3e-05,3.88539]
[1776419930565,39.87,75781.79,0.0,0.03144,3e-05,3.88539]
[1776419930976,39.88,75775.61,0.0,0.03125,3e-05,3.8659]
[1776419934311,39.88,75772.55,0.0,0.03116,3e-05,3.85632]
[1776419934413,39.88,75774.23,0.0,0.03123,3e-05,3.86317]
[1776419938216,39.89,75785.62,0.0,0.03161,3e-05,3.90317]
[1776419944069,39.9,75786.38,0.0,0.03167,3e-05,3.90905]
[1776419949109,39.9,75785.5,0.0,0.03167,3e-05,3.9088]
[1776419951503,39.91,75786.12,0.0,0.0317,3e-05,3.91142]
[1776419951555,39.91,75783.21,0.0,0.03161,3e-05,3.9027]
[1776419957675,39.91,75781.69,0.0,0.03158,3e-05,3.89975]
[1776419957719,39.92,75781.19,0.0,0.03158,3e-05,3.89915]
[1776419959175,39.92,75782.45,0.0,0.03162,3e-05,3.90338]
[1776419959178,39.92,75782.45,0.0,0.03162,3e-05,3.90338]
[1776419959283,39.92,75782.45,0.0,0.03162,3e-05,3.90338]
[1776419959384,39.92,75782.45,0.0,0.03162,3e-05,3.90393]
[1776419960179,39.92,75782.45,0.0,0.03162,3e-05,3.90393]
[1776419960281,39.92,75783.54,0.0,0.03166,3e-05,3.90729]
[1776419964608,39.92,75784.26,0.0,0.03167,3e-05,3.90912]
[1776419964666,39.91,75785.35,0.0,0.0317,3e-05,3.9119]
[1776419966152,39.91,75785.35,0.0,0.0317,3e-05,3.9119]
[1776419971262,39.92,75791.19,0.0,0.0319,3e-05,3.93153]
[1776419976296,39.93,75790.96,0.0,0.03191,3e-05,3.93325]
[1776419978517,39.93,75789.72,0.0,0.03188,3e-05,3.92957]
[1776419984353,39.94,75787.3,0.0,0.03183,3e-05,3.92494]
[1776419989387,39.95,75784.94,0.0,0.03178,3e-05,3.91951]
[1776419995431,39.96,75785.56,0.0,0.03183,3e-05,3.92461]
[1776420000465,39.97,75783.47,0.0,0.03179,3e-05,3.92006]
[1776420003485,39.97,75767.59,0.0,0.03129,3e-05,3.86888]
[1776420007197,39.98,75764.6,0.0,0.03121,3e-05,3.86008]
[1776420012549,39.99,75757.56,0.0,0.03103,3e-05,3.84091]
[1776420013322,39.99,75757.56,0.0,0.03103,3e-05,3.84091]
[1776420014566,39.99,75728.85,0.0,0.03012,3e-05,3.74655]
[1776420019746,40.0,75729.07,0.0,0.03017,3e-05,3.75153]
[1776420024431,40.01,75717.33,0.0,0.02984,3e-05,3.71724]
[1776420030678,40.03,75714.18,0.0,0.0298,3e-05,3.71251]
[1776420035711,40.04,75710.63,0.0,0.02971,3e-05,3.70201]
[1776420037724,40.05,75700.01,0.0,0.0294,3e-05,3.6695]
[1776420039738,40.05,75716.81,0.0,0.02993,3e-05,3.72534]
[1776420044774,40.06,75707.04,0.0,0.02967,3e-05,3.69771]
[1776420049814,40.07,75705.47,0.0,0.02966,3e-05,3.69678]
[1776420054844,40.09,75715.8,0.0,0.03002,3e-05,3.7342]
[1776420059878,40.1,75718.51,0.0,0.03014,3e-05,3.74671]
[1776420064913,40.11,75714.81,0.0,0.03006,3e-05,3.73837]
[1776420069948,40.12,75714.38,0.0,0.03008,3e-05,3.74065]
[1776420071963,40.12,75701.76,0.0,0.0297,3e-05,3.70133]
[1776420075993,40.13,75716.61,0.0,0.03019,3e-05,3.75255]
[1776420081037,40.14,75719.3,0.0,0.0303,3e-05,3.7641]
[1776420082042,40.14,75730.1,0.0,0.03065,3e-05,3.80009]
[1776420085103,40.15,75770.69,0.0,0.03197,3e-05,3.93681]
[1776420086106,40.15,75781.72,0.0,0.03233,3e-05,3.9742]
[1776420091160,40.16,75800.33,0.0,0.03294,3e-05,4.03618]
[1776420092169,40.16,75818.01,0.0,0.03354,3e-05,4.09724]
[1776420092605,40.16,75818.01,0.0,0.03354,3e-05,4.09724]
[1776420093177,40.16,75820.71,0.0,0.03363,3e-05,4.10675]
[1776420093351,40.16,75820.71,0.0,0.03363,3e-05,4.10675]
[1776420094214,40.16,75820.71,0.0,0.03363,3e-05,4.10675]
[1776420097201,40.16,75850.99,0.0,0.03467,3e-05,4.21307]
[1776420098209,40.16,75865.47,0.0,0.03518,4e-05,4.26427]
[1776420103244,40.16,75875.63,0.0,0.03553,4e-05,4.29977]
[1776420108278,40.15,75882.86,0.0,0.03578,4e-05,4.32478]
[1776420113153,40.15,75882.47,0.0,0.03576,4e-05,4.32255]
[1776420113326,40.15,75861.62,0.0,0.03502,4e-05,4.248]
[1776420113905,40.15,75861.62,0.0,0.03502,4e-05,4.248]
[1776420114329,40.15,75838.26,0.0,0.03421,3e-05,4.16568]
[1776420115336,40.15,75827.72,0.0,0.03385,3e-05,4.12899]
[1776420115743,40.15,75827.72,0.0,0.03385,3e-05,4.12899]
[1776420116343,40.15,75828.78,0.0,0.03388,3e-05,4.13277]
[1776420116491,40.15,75828.78,0.0,0.03388,3e-05,4.13277]
[1776420117350,40.15,75827.02,0.0,0.03382,3e-05,4.12675]
[1776420120705,40.15,75828.16,0.0,0.03386,3e-05,4.13092]
[1776420120771,40.15,75828.16,0.0,0.03386,3e-05,4.13092]
[1776420124324,40.15,75846.95,0.0,0.03451,3e-05,4.19697]
[1776420128365,40.15,75858.26,0.0,0.03491,3e-05,4.23673]
[1776420133471,40.15,75867.99,0.0,0.03524,4e-05,4.27064]
[1776420138500,40.15,75868.34,0.0,0.03525,4e-05,4.2712]
[1776420143536,40.15,75863.41,0.0,0.03507,4e-05,4.25314]
[1776420144542,40.15,75850.03,0.0,0.0346,3e-05,4.20584]
[1776420149577,40.15,75845.91,0.0,0.03446,3e-05,4.19134]
[1776420154620,40.15,75841.86,0.0,0.03429,3e-05,4.17382]
[1776420157641,40.15,75831.14,0.0,0.03393,3e-05,4.13659]
[1776420162678,40.15,75828.44,0.0,0.03384,3e-05,4.12749]
[1776420167712,40.15,75815.32,0.0,0.0334,3e-05,4.08242]
[1776420169240,40.15,75815.32,0.0,0.0334,3e-05,4.08242]
[1776420169330,40.15,75794.18,0.0,0.03269,3e-05,4.01011]
[1776420169877,40.15,75774.21,0.0,0.03204,3e-05,3.94275]
[1776420175778,40.16,75762.64,0.0,0.03168,3e-05,3.90624]
[1776420178798,40.16,75773.07,0.0,0.03203,3e-05,3.94244]
[1776420179644,40.16,75773.07,0.0,0.03203,3e-05,3.94244]
[1776420184839,40.17,75778.99,0.0,0.03225,3e-05,3.9645]
[1776420189873,40.17,75781.81,0.0,0.03236,3e-05,3.97557]
[1776420191622,40.17,75781.24,0.0,0.03234,3e-05,3.97395]
[1776420196926,40.18,75783.06,0.0,0.03242,3e-05,3.98182]
[1776420201960,40.18,75773.74,0.0,0.03213,3e-05,3.95193]
[1776420206995,40.19,75770.32,0.0,0.03203,3e-05,3.94214]
[1776420211118,40.19,75760.93,0.0,0.03172,3e-05,3.90886]
[1776420216057,40.2,75772.71,0.0,0.03212,3e-05,3.95023]
[1776420221092,40.2,75774.28,0.0,0.03219,3e-05,3.95718]
[1776420226130,40.21,75776.12,0.0,0.03226,3e-05,3.96504]
[1776420231164,40.21,75771.65,0.0,0.03213,3e-05,3.95147]
[1776420236199,40.22,75769.22,0.0,0.03207,3e-05,3.94499]
[1776420241235,40.22,75773.33,0.0,0.03222,3e-05,3.96045]
[1776420243295,40.22,75780.47,0.0,0.03246,3e-05,3.98488]
[1776420243353,40.22,75787.88,0.0,0.0327,3e-05,4.01033]
[1776420244055,40.22,75787.88,0.0,0.0327,3e-05,4.01033]
[1776420244462,40.22,75789.83,0.0,0.03277,3e-05,4.01724]
[1776420245767,40.22,75789.83,0.0,0.03277,3e-05,4.01748]
[1776420246271,40.23,75790.4,0.0,0.03279,3e-05,4.01965]
[1776420247983,40.23,75791.15,0.0,0.03282,3e-05,4.02243]
[1776420248284,40.23,75791.85,0.0,0.03285,3e-05,4.02504]
[1776420248533,40.23,75791.85,0.0,0.03285,3e-05,4.02504]
[1776420249021,40.23,75791.85,0.0,0.03285,3e-05,4.02504]
[1776420253609,40.23,75794.17,0.0,0.03293,3e-05,4.03384]
[1776420254489,40.23,75794.17,0.0,0.03293,3e-05,4.03384]
[1776420254326,40.23,75795.0,0.0,0.03297,3e-05,4.0371]
[1776420255005,40.23,75795.0,0.0,0.03297,3e-05,4.0371]
[1776420255942,40.23,75796.29,0.0,0.03301,3e-05,4.04172]
[1776420256340,40.23,75797.15,0.0,0.03304,3e-05,4.04487]
[1776420261375,40.23,75794.41,0.0,0.03296,3e-05,4.03652]
[1776420266415,40.24,75792.65,0.0,0.03291,3e-05,4.03163]
[1776420271447,40.24,75792.49,0.0,0.03289,3e-05,4.02895]
[1776420276482,40.24,75792.82,0.0,0.03291,3e-05,4.03119]
[1776420281518,40.25,75783.2,0.0,0.03261,3e-05,3.99959]
[1776420286552,40.25,75785.52,0.0,0.0327,3e-05,4.00877]
[1776420291587,40.25,75786.13,0.0,0.03273,3e-05,4.01211]
[1776420296622,40.26,75786.56,0.0,0.03276,3e-05,4.01507]
[1776420301656,40.26,75786.76,0.0,0.03278,3e-05,4.01698]
[1776420306692,40.27,75779.88,0.0,0.03256,3e-05,3.99493]
[1776420311728,40.27,75783.86,0.0,0.03271,3e-05,4.00977]
[1776420316764,40.27,75781.71,0.0,0.03265,3e-05,4.00372]
[1776420321799,40.28,75788.4,0.0,0.03288,3e-05,4.02767]
[1776420324191,40.28,75807.49,0.0,0.03352,3e-05,4.09338]
[1776420330866,40.28,75807.92,0.0,0.03355,3e-05,4.09562]
[1776420335901,40.28,75812.93,0.0,0.0337,3e-05,4.11013]
[1776420340937,40.28,75812.61,0.0,0.03369,3e-05,4.10951]
[1776420346131,40.28,75815.51,0.0,0.03379,3e-05,4.11986]
[1776420351206,40.29,75816.38,0.0,0.03383,3e-05,4.12329]
[1776420353250,40.29,75835.86,0.0,0.03449,3e-05,4.19128]
[1776420355514,40.29,75836.51,0.0,0.03452,3e-05,4.19354]
[1776420355590,40.29,75821.84,0.0,0.03401,3e-05,4.14242]
[1776420361077,40.29,75819.41,0.0,0.03393,3e-05,4.13445]
[1776420366112,40.29,75822.02,0.0,0.03403,3e-05,4.14398]
[1776420369388,40.29,75821.43,0.0,0.03401,3e-05,4.14211]
[1776420369454,40.29,75825.17,0.0,0.03414,3e-05,4.15521]
[1776420370019,40.29,75825.17,0.0,0.03414,3e-05,4.15521]
[1776420370814,40.29,75825.17,0.0,0.03414,3e-05,4.1553]
[1776420371146,40.29,75829.3,0.0,0.03427,3e-05,4.16893]
[1776420375262,40.29,75835.68,0.0,0.03449,3e-05,4.19136]
[1776420381218,40.29,75842.29,0.0,0.03472,3e-05,4.21457]
[1776420382067,40.29,75842.29,0.0,0.03472,3e-05,4.21457]
[1776420382223,40.29,75845.64,0.0,0.03484,3e-05,4.22635]
[1776420383015,40.29,75845.64,0.0,0.03484,3e-05,4.22635]
[1776420383230,40.29,75847.64,0.0,0.03491,3e-05,4.23337]
[1776420383835,40.29,75847.64,0.0,0.03491,3e-05,4.23337]
[1776420384238,40.29,75846.88,0.0,0.03488,3e-05,4.23065]
[1776420388493,40.29,75845.81,0.0,0.03484,3e-05,4.22682]
[1776420388594,40.29,75846.07,0.0,0.03485,3e-05,4.22767]
[1776420394309,40.29,75843.07,0.0,0.03472,3e-05,4.21359]
[1776420399343,40.29,75842.54,0.0,0.0347,3e-05,4.21169]
[1776420404377,40.29,75846.68,0.0,0.03485,3e-05,4.22614]
[1776420409413,40.29,75849.37,0.0,0.03494,3e-05,4.23548]
[1776420414448,40.29,75849.19,0.0,0.03493,3e-05,4.23462]
[1776420419482,40.29,75843.02,0.0,0.03471,3e-05,4.21286]
[1776420424518,40.29,75844.15,0.0,0.03475,3e-05,4.21681]
[1776420430561,40.29,75846.54,0.0,0.03484,3e-05,4.22514]
[1776420435595,40.29,75835.16,0.0,0.03444,3e-05,4.18512]
[1776420438616,40.29,75821.7,0.0,0.03398,3e-05,4.13842]
[1776420443651,40.29,75826.88,0.0,0.03416,3e-05,4.15712]
[1776420448685,40.29,75818.59,0.0,0.03389,3e-05,4.12893]
[1776420453724,40.29,75818.18,0.0,0.03386,3e-05,4.12491]
[1776420458755,40.29,75812.45,0.0,0.03367,3e-05,4.10583]
[1776420462796,40.3,75800.32,0.0,0.03327,3e-05,4.06503]
[1776420467820,40.3,75799.9,0.0,0.03327,3e-05,4.06472]
[1776420473603,40.3,75798.57,0.0,0.03323,3e-05,4.06102]
[1776420478896,40.31,75806.15,0.0,0.0335,3e-05,4.08841]
[1776420481917,40.31,75785.94,0.0,0.03283,3e-05,4.01992]
[1776420486952,40.31,75788.0,0.0,0.03291,3e-05,4.02815]
[1776420491988,40.31,75785.58,0.0,0.03284,3e-05,4.02111]
[1776420494502,40.32,75803.97,0.0,0.03346,3e-05,4.08439]
[1776420499542,40.32,75801.52,0.0,0.03338,3e-05,4.07662]
[1776420505079,40.32,75801.46,0.0,0.03339,3e-05,4.0773]
[1776420510684,40.32,75810.03,0.0,0.03368,3e-05,4.10731]
[1776420516162,40.32,75818.59,0.0,0.03395,3e-05,4.13413]
[1776420519281,40.32,75832.59,0.0,0.03444,3e-05,4.183]
[1776420522199,40.32,75844.68,0.0,0.03485,3e-05,4.22535]
[1776420523346,40.32,75844.68,0.0,0.03485,3e-05,4.22535]
[1776420523384,40.32,75849.92,0.0,0.03504,3e-05,4.24373]
[1776420529247,40.32,75850.45,0.0,0.03505,3e-05,4.24506]
[1776420534283,40.32,75849.34,0.0,0.03501,3e-05,4.24066]
[1776420535626,40.32,75849.34,0.0,0.03501,3e-05,4.24066]
[1776420535637,40.32,75849.12,0.0,0.035,3e-05,4.23978]
[1776420537304,40.32,75837.35,0.0,0.03459,3e-05,4.1982]
[1776420538311,40.32,75826.41,0.0,0.03421,3e-05,4.15995]
[1776420543345,40.32,75827.7,0.0,0.03425,3e-05,4.1646]
[1776420544331,40.32,75827.7,0.0,0.03425,3e-05,4.1646]
[1776420545771,40.32,75805.05,0.0,0.03348,3e-05,4.08626]
[1776420551402,40.32,75812.47,0.0,0.03374,3e-05,4.11274]
[1776420556440,40.33,75804.6,0.0,0.03349,3e-05,4.08644]
[1776420561805,40.33,75806.06,0.0,0.03354,3e-05,4.09203]
[1776420567519,40.33,75796.13,0.0,0.03323,3e-05,4.05968]
[1776420569531,40.33,75785.49,0.0,0.03287,3e-05,4.02384]
[1776420573559,40.34,75777.59,0.0,0.0326,3e-05,3.99495]
[1776420574567,40.34,75764.2,0.0,0.03216,3e-05,3.95011]
[1776420580609,40.34,75760.4,0.0,0.03205,3e-05,3.9381]
[1776420585645,40.33,75765.76,0.0,0.0322,3e-05,3.95403]
[1776420590679,40.33,75765.63,0.0,0.03218,3e-05,3.9516]
[1776420595759,40.32,75755.27,0.0,0.03182,3e-05,3.91496]
[1776420601755,40.32,75740.63,0.0,0.03133,3e-05,3.86445]
[1776420606791,40.31,75737.09,0.0,0.03121,3e-05,3.85148]
[1776420611825,40.31,75721.3,0.0,0.0307,3e-05,3.79848]
[1776420616860,40.31,75725.89,0.0,0.03083,3e-05,3.8127]
[1776420621896,40.3,75714.82,0.0,0.03047,3e-05,3.77459]
[1776420626930,40.29,75709.37,0.0,0.03027,3e-05,3.75367]
[1776420631972,40.28,75699.66,0.0,0.02991,3e-05,3.71535]
[1776420633980,40.28,75686.41,0.0,0.02949,3e-05,3.67228]
[1776420639015,40.27,75694.56,0.0,0.02971,3e-05,3.69522]
[1776420644098,40.26,75704.61,0.0,0.03,3e-05,3.72532]
[1776420650095,40.25,75705.44,0.0,0.02999,3e-05,3.72389]
[1776420653115,40.24,75693.84,0.0,0.02961,3e-05,3.68492]
[1776420658151,40.24,75685.61,0.0,0.02934,3e-05,3.6561]
[1776420663186,40.23,75691.69,0.0,0.0295,3e-05,3.67306]
[1776420668221,40.22,75693.93,0.0,0.02954,3e-05,3.67782]
[1776420673256,40.21,75693.36,0.0,0.0295,3e-05,3.67355]
[1776420674265,40.21,75680.33,0.0,0.0291,3e-05,3.63163]
[1776420675098,40.21,75680.33,0.0,0.0291,3e-05,3.63163]
[1776420675609,40.21,75680.33,0.0,0.0291,3e-05,3.63163]
[1776420677544,40.21,75672.58,0.0,0.02886,3e-05,3.60635]
[1776420677634,40.21,75675.17,0.0,0.02894,3e-05,3.61416]
[1776420678243,40.21,75675.17,0.0,0.02894,3e-05,3.61416]
[1776420678345,40.21,75675.5,0.0,0.02895,3e-05,3.61482]
[1776420679041,40.21,75675.5,0.0,0.02895,3e-05,3.61482]
[1776420679299,40.21,75675.34,0.0,0.02894,3e-05,3.61393]
[1776420682923,40.21,75674.4,0.0,0.0289,3e-05,3.61019]
[1776420683327,40.2,75677.78,0.0,0.02899,3e-05,3.62009]
[1776420686755,40.2,75678.62,0.0,0.02901,3e-05,3.62192]
[1776420686856,40.2,75678.44,0.0,0.029,3e-05,3.62094]
[1776420688823,40.2,75678.44,0.0,0.029,3e-05,3.62094]
[1776420688924,40.2,75678.12,0.0,0.02899,3e-05,3.6191]
[1776420689903,40.2,75678.12,0.0,0.02899,3e-05,3.6191]
[1776420690375,40.19,75679.12,0.0,0.02901,3e-05,3.62143]
[1776420695411,40.19,75675.41,0.0,0.02885,3e-05,3.60464]
[1776420700446,40.18,75678.52,0.0,0.02893,3e-05,3.61246]
[1776420702690,40.18,75656.49,0.0,0.02826,3e-05,3.54246]
[1776420708514,40.17,75660.21,0.0,0.02834,3e-05,3.55017]
[1776420713547,40.16,75660.25,0.0,0.02832,3e-05,3.54881]
[1776420718582,40.16,75653.89,0.0,0.02812,3e-05,3.52768]
[1776420722610,40.14,75638.78,0.0,0.02762,3e-05,3.47461]
[1776420727645,40.13,75634.77,0.0,0.02748,3e-05,3.45958]
[1776420732681,40.11,75640.59,0.0,0.02759,3e-05,3.47068]
[1776420737716,40.09,75640.26,0.0,0.02751,3e-05,3.46298]
[1776420742751,40.08,75628.59,0.0,0.02715,3e-05,3.42452]
[1776420747786,40.08,75628.6,0.0,0.02715,3e-05,3.42423]
[1776420752824,40.08,75635.51,0.0,0.02731,3e-05,3.44139]
[1776420756851,40.08,75646.68,0.0,0.02763,3e-05,3.47524]
[1776420761887,40.07,75642.4,0.0,0.0275,3e-05,3.46122]
[1776420766928,40.07,75642.7,0.0,0.0275,3e-05,3.46159]
[1776420771983,40.07,75649.49,0.0,0.02769,3e-05,3.48187]
[1776420778025,40.07,75640.07,0.0,0.02742,3e-05,3.45215]
[1776420783062,40.07,75645.49,0.0,0.02757,3e-05,3.46831]
[1776420788097,40.06,75644.56,0.0,0.02754,3e-05,3.46495]
[1776420793131,40.06,75650.85,0.0,0.02771,3e-05,3.48384]
[1776420798167,40.06,75645.88,0.0,0.02756,3e-05,3.46789]
[1776420803202,40.06,75648.12,0.0,0.02762,3e-05,3.4743]
[1776420808236,40.06,75650.51,0.0,0.02769,3e-05,3.4811]
[1776420813271,40.05,75647.59,0.0,0.02757,3e-05,3.46842]
[1776420818306,40.05,75656.86,0.0,0.02784,3e-05,3.49638]
[1776420824352,40.05,75662.46,0.0,0.02799,3e-05,3.51251]
[1776420828384,40.05,75673.79,0.0,0.02831,3e-05,3.54715]
[1776420833422,40.04,75675.66,0.0,0.02835,3e-05,3.55137]
[1776420838458,40.04,75675.86,0.0,0.02835,3e-05,3.55067]
[1776420843492,40.03,75677.14,0.0,0.02837,3e-05,3.55337]
[1776420848527,40.03,75679.83,0.0,0.02844,3e-05,3.56048]
[1776420853561,40.03,75677.45,0.0,0.02836,3e-05,3.55166]
[1776420857589,40.02,75665.6,0.0,0.028,3e-05,3.51373]
[1776420862627,40.02,75655.93,0.0,0.02771,3e-05,3.4829]
[1776420867660,40.02,75653.75,0.0,0.02764,3e-05,3.47535]
[1776420872694,40.01,75649.9,0.0,0.02749,3e-05,3.45965]
[1776420877731,40.01,75645.74,0.0,0.02737,3e-05,3.44623]
[1776420882764,40.01,75644.33,0.0,0.02732,3e-05,3.44141]
[1776420887800,40.01,75644.21,0.0,0.02732,3e-05,3.4406]
[1776420893843,40.01,75648.46,0.0,0.02743,3e-05,3.45315]
[1776420898878,40.01,75648.9,0.0,0.02744,3e-05,3.45412]
[1776420903913,40.01,75646.21,0.0,0.02736,3e-05,3.44552]
[1776420908948,40.01,75644.58,0.0,0.02731,3e-05,3.44034]
[1776420913984,40.01,75641.68,0.0,0.02723,3e-05,3.43122]
[1776420920030,40.0,75641.42,0.0,0.02722,3e-05,3.43014]
[1776420925062,40.0,75634.02,0.0,0.027,3e-05,3.4074]
[1776420930096,40.0,75633.33,0.0,0.02698,3e-05,3.4052]
[1776420937040,40.0,75633.3,0.0,0.02696,3e-05,3.40205]
[1776420942181,40.0,75641.83,0.0,0.0272,3e-05,3.42794]
[1776420947216,40.0,75643.39,0.0,0.02724,3e-05,3.43231]
[1776420952253,40.0,75648.95,0.0,0.0274,3e-05,3.44892]
[1776420958039,40.0,75656.75,0.0,0.02762,3e-05,3.47235]
[1776420963329,40.0,75654.25,0.0,0.02754,3e-05,3.46375]
[1776420970380,39.99,75654.66,0.0,0.02754,3e-05,3.46401]
[1776420975413,39.99,75646.86,0.0,0.02731,3e-05,3.43941]
[1776420980448,39.99,75648.18,0.0,0.02734,3e-05,3.44303]
[1776420985483,39.99,75641.11,0.0,0.02714,3e-05,3.42094]
[1776420990518,39.99,75640.93,0.0,0.02713,3e-05,3.42018]
[1776420995554,39.99,75642.49,0.0,0.02715,3e-05,3.42175]
[1776421000588,39.99,75643.16,0.0,0.02717,3e-05,3.42351]
[1776421005624,39.98,75643.07,0.0,0.02716,3e-05,3.42302]
[1776421010660,39.98,75647.92,0.0,0.0273,3e-05,3.43757]
[1776421015702,39.98,75649.21,0.0,0.02733,3e-05,3.44114]
[1776421020733,39.98,75651.36,0.0,0.02739,3e-05,3.44739]
[1776421025769,39.98,75654.04,0.0,0.02746,3e-05,3.45527]
[1776421030803,39.98,75653.34,0.0,0.02744,3e-05,3.45283]
[1776421038858,39.98,75652.46,0.0,0.02741,3e-05,3.44971]
[1776421043894,39.98,75650.69,0.0,0.02736,3e-05,3.44402]
[1776421048928,39.98,75652.29,0.0,0.0274,3e-05,3.44871]
[1776421053983,39.98,75653.39,0.0,0.02741,3e-05,3.44894]
[1776421060017,39.98,75654.61,0.0,0.02744,3e-05,3.45243]
[1776421065043,39.97,75651.93,0.0,0.02736,3e-05,3.44402]
[1776421070081,39.97,75651.16,0.0,0.02734,3e-05,3.4415]
[1776421075113,39.97,75649.82,0.0,0.0273,3e-05,3.43724]
[1776421081156,39.97,75649.02,0.0,0.02727,3e-05,3.43461]
[1776421087198,39.97,75647.44,0.0,0.02723,3e-05,3.4296]
[1776421090277,39.97,75629.68,0.0,0.02672,3e-05,3.37539]
[1776421093240,39.97,75618.81,0.0,0.02641,3e-05,3.3427]
[1776421098274,39.97,75617.88,0.0,0.02639,3e-05,3.3404]
[1776421103311,39.98,75621.49,0.0,0.0265,3e-05,3.35177]
[1776421107271,39.98,75630.04,0.0,0.02674,3e-05,3.37772]
[1776421107301,39.98,75630.04,0.0,0.02674,3e-05,3.37772]
[1776421107362,39.98,75679.23,0.0,0.02816,3e-05,3.52923]
[1776421108206,39.98,75679.23,0.0,0.02816,3e-05,3.52923]
[1776421108354,39.98,75679.56,0.0,0.02817,3e-05,3.53017]
[1776421109356,39.97,75693.95,0.0,0.0286,3e-05,3.57486]
[1776421110854,39.97,75694.76,0.0,0.02862,3e-05,3.57709]
[1776421111371,39.97,75688.63,0.0,0.02841,3e-05,3.55444]
[1776421116405,39.97,75687.88,0.0,0.02837,3e-05,3.5507]
[1776421120628,39.97,75694.39,0.0,0.02856,3e-05,3.57037]
[1776421120742,39.97,75694.39,0.0,0.02856,3e-05,3.57037]
[1776421123960,39.96,75706.26,0.0,0.02891,3e-05,3.60696]
[1776421126475,39.96,75694.35,0.0,0.02853,3e-05,3.5678]
[1776421131530,39.95,75690.53,0.0,0.02841,3e-05,3.55455]
[1776421136565,39.95,75688.26,0.0,0.02833,3e-05,3.54577]
[1776421141599,39.95,75689.88,0.0,0.02836,3e-05,3.54949]
[1776421146634,39.94,75683.13,0.0,0.02815,3e-05,3.52707]
[1776421151670,39.94,75679.95,0.0,0.02804,3e-05,3.51612]
[1776421156704,39.94,75690.46,0.0,0.02835,3e-05,3.548]
[1776421159724,39.93,75701.53,0.0,0.02867,3e-05,3.58207]
[1776421165668,39.93,75709.54,0.0,0.02889,3e-05,3.60561]
[1776421170802,39.92,75708.26,0.0,0.02884,3e-05,3.59989]
[1776421175838,39.92,75708.49,0.0,0.02881,3e-05,3.59597]
[1776421181879,39.91,75709.87,0.0,0.02883,3e-05,3.59845]
[1776421186915,39.91,75707.36,0.0,0.02874,3e-05,3.58889]
[1776421191950,39.9,75708.32,0.0,0.02875,3e-05,3.59042]
[1776421197005,39.9,75700.38,0.0,0.0285,3e-05,3.56377]
[1776421202027,39.89,75693.91,0.0,0.02829,3e-05,3.54217]
[1776421207059,39.89,75692.57,0.0,0.02825,3e-05,3.53695]
[1776421212095,39.89,75699.14,0.0,0.02843,3e-05,3.55653]
[1776421217131,39.88,75702.24,0.0,0.02851,3e-05,3.56512]
[1776421218456,39.88,75714.24,0.0,0.02887,3e-05,3.60293]
[1776421224117,39.88,75714.81,0.0,0.02887,3e-05,3.6032]
[1776421228352,39.87,75727.8,0.0,0.02925,3e-05,3.64313]
[1776421234256,39.87,75728.33,0.0,0.02922,3e-05,3.63944]
[1776421239287,39.86,75725.12,0.0,0.02911,3e-05,3.62724]
[1776421244323,39.86,75724.51,0.0,0.02907,3e-05,3.62339]
[1776421254392,39.84,75722.18,0.0,0.02896,3e-05,3.61219]
[1776421258423,39.84,75710.7,0.0,0.0286,3e-05,3.5742]
[1776421263458,39.83,75703.74,0.0,0.02838,3e-05,3.55066]
[1776421269503,39.83,75706.26,0.0,0.02844,3e-05,3.55696]
[1776421274534,39.83,75711.87,0.0,0.02859,3e-05,3.57336]
[1776421279572,39.82,75715.31,0.0,0.02868,3e-05,3.58293]
[1776421284607,39.82,75723.86,0.0,0.02893,3e-05,3.60854]
[1776421289644,39.81,75721.72,0.0,0.02884,3e-05,3.60002]
[1776421294677,39.81,75726.42,0.0,0.02895,3e-05,3.61018]
[1776421299712,39.8,75723.29,0.0,0.02883,3e-05,3.59836]
[1776421304746,39.8,75721.92,0.0,0.02878,3e-05,3.59221]
[1776421309783,39.79,75723.78,0.0,0.02881,3e-05,3.59631]
[1776421314816,39.78,75726.68,0.0,0.02888,3e-05,3.60367]
[1776421319852,39.78,75727.17,0.0,0.02888,3e-05,3.60336]
[1776421324886,39.77,75724.37,0.0,0.02878,3e-05,3.59267]
[1776421331936,39.76,75720.71,0.0,0.02864,3e-05,3.57833]
[1776421337134,39.76,75718.95,0.0,0.02858,3e-05,3.57144]
[1776421343014,39.75,75712.3,0.0,0.02836,3e-05,3.5482]
[1776421351070,39.75,75718.89,0.0,0.02851,3e-05,3.56357]
[1776421356105,39.74,75720.68,0.0,0.02855,3e-05,3.56772]
[1776421361139,39.74,75724.56,0.0,0.02865,3e-05,3.57857]
[1776421366175,39.73,75729.6,0.0,0.02879,3e-05,3.593]
[1776421374230,39.72,75730.73,0.0,0.02879,3e-05,3.59388]
[1776421377252,39.72,75714.64,0.0,0.0283,3e-05,3.54184]
[1776421382286,39.72,75718.73,0.0,0.02841,3e-05,3.55346]
[1776421390345,39.71,75718.64,0.0,0.02839,3e-05,3.55105]
[1776421395381,39.71,75718.29,0.0,0.02836,3e-05,3.54864]
[1776421400415,39.7,75718.61,0.0,0.02836,3e-05,3.54846]
[1776421406457,39.7,75720.69,0.0,0.02841,3e-05,3.55368]
[1776421411491,39.7,75722.06,0.0,0.02842,3e-05,3.55387]
[1776421416527,39.69,75714.56,0.0,0.02818,3e-05,3.52912]
[1776421421562,39.69,75720.56,0.0,0.02836,3e-05,3.54729]
[1776421426597,39.69,75721.35,0.0,0.02837,3e-05,3.54882]
[1776421431632,39.68,75722.7,0.0,0.0284,3e-05,3.55214]
[1776421436667,39.68,75732.0,0.0,0.02867,3e-05,3.58067]
[1776421441701,39.68,75725.73,0.0,0.02847,3e-05,3.55956]
[1776421446738,39.67,75719.92,0.0,0.02829,3e-05,3.54011]
[1776421451775,39.67,75714.63,0.0,0.02812,3e-05,3.52249]
[1776421457723,39.67,75717.39,0.0,0.02819,3e-05,3.53019]
[1776421462850,39.67,75716.24,0.0,0.02815,3e-05,3.52562]
[1776421467886,39.66,75725.7,0.0,0.02842,3e-05,3.55449]
[1776421473393,39.66,75726.42,0.0,0.02841,3e-05,3.55273]
[1776421478963,39.65,75718.67,0.0,0.02816,3e-05,3.52652]
[1776421484386,39.65,75715.09,0.0,0.02805,3e-05,3.5144]
[1776421490046,39.65,75717.21,0.0,0.0281,3e-05,3.51963]
[1776421495077,39.64,75719.69,0.0,0.02816,3e-05,3.52642]
[1776421500116,39.64,75720.27,0.0,0.02817,3e-05,3.52693]
[1776421505147,39.64,75721.28,0.0,0.02819,3e-05,3.52901]
[1776421510183,39.63,75727.77,0.0,0.02837,3e-05,3.54828]
[1776421516223,39.63,75728.09,0.0,0.02836,3e-05,3.54777]
[1776421524051,39.63,75728.21,0.0,0.02836,3e-05,3.5474]
[1776421529141,39.62,75729.0,0.0,0.02836,3e-05,3.54763]
[1776421532346,39.62,75744.64,0.0,0.0288,3e-05,3.59339]
[1776421537360,39.61,75744.46,0.0,0.02879,3e-05,3.59187]
[1776421543540,39.61,75734.12,0.0,0.02845,3e-05,3.55671]
[1776421549456,39.6,75724.8,0.0,0.02816,3e-05,3.52548]
[1776421553483,39.6,75713.78,0.0,0.02782,3e-05,3.49015]
[1776421558518,39.6,75712.13,0.0,0.02777,3e-05,3.48435]
[1776421563553,39.6,75701.51,0.0,0.02745,3e-05,3.45067]
[1776421567798,39.6,75691.79,0.0,0.02717,3e-05,3.42041]
[1776421567896,39.6,75688.23,0.0,0.02707,3e-05,3.40943]
[1776421571209,39.6,75687.07,0.0,0.02703,3e-05,3.40593]
[1776421571610,39.6,75687.13,0.0,0.02703,3e-05,3.40615]
[1776421572637,39.6,75687.13,0.0,0.02703,3e-05,3.40615]
[1776421572738,39.6,75686.91,0.0,0.02703,3e-05,3.40551]
[1776421573399,39.6,75686.91,0.0,0.02703,3e-05,3.40551]
[1776421573624,39.6,75686.91,0.0,0.02703,3e-05,3.40555]
[1776421574904,39.6,75686.91,0.0,0.02703,3e-05,3.40555]
[1776421574908,39.6,75687.28,0.0,0.02704,3e-05,3.40673]
[1776421580674,39.6,75682.35,0.0,0.0269,3e-05,3.39182]
[1776421585709,39.6,75676.65,0.0,0.02674,3e-05,3.37474]
[1776421590744,39.6,75672.29,0.0,0.02662,3e-05,3.36191]
[1776421595778,39.6,75670.56,0.0,0.02655,3e-05,3.35419]
[1776421601830,39.6,75670.93,0.0,0.02657,3e-05,3.35592]
[1776421602828,39.6,75648.52,0.0,0.02594,3e-05,3.28823]
[1776421607863,39.61,75648.92,0.0,0.02596,3e-05,3.29043]
[1776421612900,39.61,75645.77,0.0,0.02588,3e-05,3.28203]
[1776421618943,39.61,75646.55,0.0,0.02592,3e-05,3.28567]
[1776421623977,39.62,75645.94,0.0,0.02591,3e-05,3.2849]
[1776421630018,39.62,75647.84,0.0,0.02597,3e-05,3.29187]
[1776421635055,39.63,75647.05,0.0,0.02596,3e-05,3.29051]
[1776421640091,39.63,75649.93,0.0,0.02605,3e-05,3.30015]
[1776421645125,39.63,75651.16,0.0,0.02609,3e-05,3.30478]
[1776421650161,39.63,75651.49,0.0,0.02611,3e-05,3.30669]
[1776421655196,39.64,75651.52,0.0,0.0261,3e-05,3.30478]
[1776421660231,39.64,75648.67,0.0,0.02603,3e-05,3.29718]
[1776421665266,39.64,75650.75,0.0,0.0261,3e-05,3.30442]
[1776421670301,39.65,75651.89,0.0,0.02614,3e-05,3.30879]
[1776421675335,39.65,75645.23,0.0,0.02596,3e-05,3.28995]
[1776421678471,39.65,75632.54,0.0,0.02562,3e-05,3.25268]
[1776421684405,39.66,75626.46,0.0,0.02547,3e-05,3.23635]
[1776421689433,39.66,75620.7,0.0,0.02532,3e-05,3.2208]
[1776421693463,39.67,75604.03,0.0,0.02488,3e-05,3.17315]
[1776421697512,39.67,75593.18,0.0,0.02461,3e-05,3.14319]
[1776421702525,39.68,75590.76,0.0,0.02456,3e-05,3.13843]
[1776421707563,39.69,75592.52,0.0,0.02463,3e-05,3.1458]
[1776421712602,39.69,75592.48,0.0,0.02463,3e-05,3.14498]
[1776421714745,39.7,75548.44,0.0,0.02349,3e-05,3.01999]
[1776421715246,39.7,75548.44,0.0,0.02349,3e-05,3.01999]
[1776421715318,39.7,75548.44,0.0,0.02349,3e-05,3.01999]
[1776421715788,39.7,75548.44,0.0,0.02349,3e-05,3.01999]
[1776421715969,39.7,75548.44,0.0,0.02349,3e-05,3.01999]
[1776421716050,39.7,75453.78,0.0,0.02116,2e-05,2.76211]
[1776421716930,39.7,75453.78,0.0,0.02116,2e-05,2.76211]
[1776421717036,39.7,75343.8,0.0,0.0187,2e-05,2.48366]
[1776421717698,39.7,75343.8,0.0,0.0187,2e-05,2.48366]
[1776421718104,39.75,75334.49,0.0,0.01863,2e-05,2.4758]
[1776421718539,39.75,75334.49,0.0,0.01863,2e-05,2.4758]
[1776421718658,39.76,75334.49,0.0,0.01867,2e-05,2.4798]
[1776421719824,39.76,75334.49,0.0,0.01867,2e-05,2.4798]
[1776421719922,39.82,75335.62,0.0,0.01882,2e-05,2.49714]
[1776421723640,39.82,75344.31,0.0,0.01902,2e-05,2.5197]
[1776421723695,39.83,75312.44,0.0,0.01835,2e-05,2.44339]
[1776421728733,39.98,75307.11,0.0,0.01861,2e-05,2.47209]
[1776421729798,40.02,75290.75,0.0,0.01836,2e-05,2.44313]
[1776421733770,40.12,75301.5,0.0,0.01884,2e-05,2.4976]
[1776421735578,40.27,75308.07,0.0,0.01933,2e-05,2.55388]
[1776421735786,40.27,75328.62,0.0,0.01978,2e-05,2.6046]
[1776421736795,40.27,75360.33,0.0,0.0205,2e-05,2.68558]
[1776421737804,40.28,75381.32,0.0,0.021,2e-05,2.7415]
[1776421738816,40.28,75396.78,0.0,0.02136,2e-05,2.78263]
[1776421742671,40.29,75403.77,0.0,0.02155,2e-05,2.80371]
[1776421742840,40.29,75407.25,0.0,0.02163,2e-05,2.8127]
[1776421748118,40.3,75398.24,0.0,0.02145,2e-05,2.79267]
[1776421753914,40.33,75391.87,0.0,0.02136,2e-05,2.78242]
[1776421756934,40.33,75407.07,0.0,0.02174,2e-05,2.82407]
[1776421757940,40.34,75395.23,0.0,0.02147,2e-05,2.7938]
[1776421762982,40.35,75400.56,0.0,0.02163,2e-05,2.81212]
[1776421768017,40.37,75394.97,0.0,0.02154,2e-05,2.80162]
[1776421773048,40.38,75402.11,0.0,0.02172,2e-05,2.82191]
[1776421775060,40.39,75412.68,0.0,0.022,2e-05,2.85224]
[1776421780095,40.4,75411.72,0.0,0.02201,2e-05,2.85347]
[1776421785129,40.41,75402.69,0.0,0.02183,2e-05,2.83337]
[1776421789316,40.43,75404.64,0.0,0.0219,2e-05,2.84159]
[1776421790165,40.43,75411.05,0.0,0.02206,2e-05,2.85931]
[1776421791684,40.43,75421.34,0.0,0.02232,2e-05,2.88745]
[1776421792180,40.43,75427.53,0.0,0.02247,2e-05,2.90472]
[1776421793833,40.43,75427.68,0.0,0.02248,2e-05,2.90579]
[1776421794192,40.44,75427.26,0.0,0.02248,2e-05,2.90533]
[1776421794770,40.44,75427.26,0.0,0.02248,2e-05,2.90533]
[1776421795200,40.44,75426.26,0.0,0.02246,2e-05,2.90332]
[1776421797726,40.44,75423.17,0.0,0.0224,2e-05,2.89638]
[1776421797862,40.44,75417.7,0.0,0.02226,2e-05,2.88174]
[1776421799149,40.44,75417.7,0.0,0.02226,2e-05,2.88174]
[1776421799200,40.45,75305.95,0.0,0.01971,2e-05,2.59529]
[1776421800237,40.45,75257.0,0.0,0.01867,2e-05,2.47651]
[1776421801242,40.45,75257.0,0.0,0.01867,2e-05,2.47651]
[1776421802035,40.45,75257.0,0.0,0.01867,2e-05,2.47651]
[1776421808792,40.62,75255.58,0.0,0.01905,2e-05,2.52008]
[1776421814336,40.82,75253.46,0.0,0.01949,2e-05,2.56913]
[1776421818216,40.88,75237.16,0.0,0.01928,2e-05,2.54496]
[1776421823400,40.9,75235.06,0.0,0.01929,2e-05,2.5458]
[1776421828435,40.96,75259.98,0.0,0.01997,2e-05,2.62239]
[1776421830454,40.96,75283.76,0.0,0.0205,2e-05,2.68245]
[1776421832469,40.97,75299.94,0.0,0.02086,2e-05,2.72248]
[1776421837502,40.99,75308.11,0.0,0.02109,2e-05,2.74852]
[1776421842536,41.0,75315.91,0.0,0.0213,2e-05,2.77188]
[1776421843544,41.0,75326.49,0.0,0.02156,2e-05,2.80072]
[1776421847571,41.02,75338.73,0.0,0.02187,2e-05,2.83552]
[1776421851458,41.02,75332.65,0.0,0.02175,2e-05,2.82196]
[1776421851586,41.02,75332.65,0.0,0.02175,2e-05,2.82196]
[1776421851628,41.02,75332.65,0.0,0.02175,2e-05,2.82196]
[1776421851828,41.02,75331.5,0.0,0.02173,2e-05,2.81898]
[1776421853065,41.02,75331.5,0.0,0.02173,2e-05,2.81898]
[1776421853116,41.02,75262.0,0.0,0.02015,2e-05,2.64299]
[1776421854624,41.03,75249.71,0.0,0.0199,2e-05,2.61437]
[1776421857647,41.04,75238.97,0.0,0.0197,2e-05,2.5914]
[1776421860815,41.05,75225.94,0.0,0.01945,2e-05,2.56312]
[1776421865707,41.23,75215.18,0.0,0.01964,2e-05,2.58429]
[1776421866799,41.27,75199.76,0.0,0.01941,2e-05,2.55818]
[1776421868732,41.28,75187.41,0.0,0.01918,2e-05,2.531]
[1776421870775,41.28,75160.02,0.0,0.01862,2e-05,2.46769]
[1776421871770,41.28,75145.28,0.0,0.01833,2e-05,2.43426]
[1776421873777,41.38,75117.75,0.0,0.01801,2e-05,2.39717]
[1776421877805,41.59,75130.73,0.0,0.01873,2e-05,2.47949]
[1776421879820,41.64,75143.01,0.0,0.0191,2e-05,2.52158]
[1776421882871,41.65,75126.15,0.0,0.01879,2e-05,2.4856]
[1776421884141,41.66,75175.15,0.0,0.01983,2e-05,2.6039]
[1776421885083,41.66,75175.15,0.0,0.01983,2e-05,2.6039]
[1776421885140,41.66,75196.21,0.0,0.02028,2e-05,2.655]
[1776421885688,41.66,75196.21,0.0,0.02028,2e-05,2.655]
[1776421886069,41.67,75203.53,0.0,0.02046,2e-05,2.67495]
[1776421888941,41.67,75190.12,0.0,0.02019,2e-05,2.644]
[1776421893922,41.69,75203.78,0.0,0.02051,2e-05,2.6797]
[1776421895937,41.76,75217.98,0.0,0.02099,2e-05,2.73331]
[1776421900234,41.85,75229.67,0.0,0.02148,2e-05,2.78729]
[1776421905021,41.88,75199.62,0.0,0.02089,2e-05,2.72211]
[1776421907021,41.89,75183.77,0.0,0.02056,2e-05,2.68465]
[1776421912056,41.91,75177.34,0.0,0.02046,2e-05,2.67351]
[1776421914070,41.92,75187.95,0.0,0.02072,2e-05,2.70226]
[1776421917092,41.93,75208.67,0.0,0.0212,2e-05,2.75619]
[1776421922127,41.94,75203.82,0.0,0.02113,2e-05,2.74798]
[1776421926154,41.95,75217.02,0.0,0.02145,2e-05,2.78418]
[1776421931190,42.01,75223.86,0.0,0.02176,2e-05,2.81782]
[1776421936224,42.02,75227.66,0.0,0.02187,2e-05,2.83086]
[1776421941260,42.04,75222.7,0.0,0.02179,2e-05,2.82162]
[1776421944607,42.04,75231.73,0.0,0.02202,2e-05,2.84662]
[1776421945004,42.04,75231.73,0.0,0.02202,2e-05,2.84662]
[1776421946831,42.05,75237.43,0.0,0.02216,2e-05,2.86248]
[1776421947310,42.05,75239.5,0.0,0.02221,2e-05,2.86841]
[1776421948377,42.05,75239.5,0.0,0.02221,2e-05,2.86841]
[1776421949333,42.05,75244.34,0.0,0.02234,2e-05,2.88206]
[1776421954367,42.07,75242.47,0.0,0.02231,2e-05,2.87811]
[1776421959398,42.08,75228.9,0.0,0.02202,2e-05,2.84635]
[1776421961416,42.08,75206.77,0.0,0.02153,2e-05,2.79165]
[1776421966450,42.1,75223.13,0.0,0.02193,2e-05,2.83661]
[1776421969767,42.1,75234.4,0.0,0.02221,2e-05,2.8673]
[1776421974506,42.11,75247.38,0.0,0.02254,2e-05,2.90373]
[1776421979542,42.12,75248.17,0.0,0.02259,2e-05,2.90849]
[1776421983570,42.13,75236.42,0.0,0.02233,2e-05,2.88032]
[1776421986591,42.14,75248.9,0.0,0.02264,2e-05,2.9142]
[1776421991626,42.14,75252.62,0.0,0.02275,2e-05,2.92637]
[1776421994193,42.15,75241.29,0.0,0.02249,2e-05,2.89799]
[1776421999389,42.16,75239.19,0.0,0.02246,2e-05,2.8948]
[1776422003712,42.17,75259.13,0.0,0.02296,2e-05,2.94959]
[1776422006732,42.17,75270.05,0.0,0.02323,2e-05,2.97959]
[1776422007859,42.17,75244.0,0.0,0.02262,2e-05,2.91197]
[1776422009382,42.18,75233.12,0.0,0.02237,2e-05,2.88447]
[1776422015047,42.18,75236.08,0.0,0.02244,2e-05,2.89167]
[1776422015098,42.19,75257.25,0.0,0.02294,2e-05,2.94712]
[1776422018818,42.19,75270.16,0.0,0.02327,2e-05,2.98274]
[1776422023854,42.2,75271.56,0.0,0.02332,2e-05,2.98844]
[1776422028890,42.21,75272.03,0.0,0.02335,2e-05,2.99171]
[1776422032917,42.21,75284.03,0.0,0.02366,2e-05,3.02507]
[1776422037954,42.22,75282.05,0.0,0.02362,2e-05,3.0216]
[1776422042989,42.22,75285.15,0.0,0.02372,2e-05,3.0317]
[1776422046010,42.23,75298.73,0.0,0.02406,2e-05,3.06908]
[1776422051046,42.23,75298.93,0.0,0.02408,2e-05,3.07115]
[1776422056081,42.24,75302.95,0.0,0.02419,2e-05,3.08342]
[1776422061116,42.24,75310.22,0.0,0.02439,2e-05,3.10435]
[1776422066153,42.25,75317.01,0.0,0.02457,3e-05,3.12383]
[1776422071191,42.25,75328.04,0.0,0.02483,3e-05,3.15199]
[1776422075461,42.25,75341.76,0.0,0.02518,3e-05,3.19021]
[1776422080251,42.25,75352.97,0.0,0.02548,3e-05,3.22164]
[1776422081258,42.25,75336.13,0.0,0.02504,3e-05,3.17501]
[1776422085908,42.25,75337.55,0.0,0.02508,3e-05,3.17936]
[1776422086294,42.25,75341.37,0.0,0.02518,3e-05,3.19002]
[1776422090323,42.25,75354.32,0.0,0.02552,3e-05,3.22627]
[1776422095360,42.25,75356.61,0.0,0.02558,3e-05,3.23283]
[1776422097425,42.25,75354.98,0.0,0.02554,3e-05,3.22831]
[1776422097484,42.25,75340.12,0.0,0.02516,3e-05,3.18708]
[1776422099387,42.26,75323.06,0.0,0.02472,3e-05,3.14037]
[1776422104421,42.26,75326.72,0.0,0.02483,3e-05,3.15139]
[1776422108449,42.26,75338.9,0.0,0.02514,3e-05,3.18542]
[1776422108932,42.26,75338.9,0.0,0.02514,3e-05,3.18542]
[1776422109456,42.26,75339.98,0.0,0.02517,3e-05,3.18859]
[1776422113484,42.26,75353.43,0.0,0.02552,3e-05,3.22617]
[1776422118518,42.26,75363.14,0.0,0.02577,3e-05,3.25342]
[1776422122546,42.26,75374.24,0.0,0.02606,3e-05,3.2845]
[1776422127587,42.26,75362.77,0.0,0.02576,3e-05,3.25199]
[1776422132619,42.26,75363.15,0.0,0.02575,3e-05,3.25]
[1776422135693,42.26,75376.45,0.0,0.0261,3e-05,3.28738]
[1776422137664,42.26,75377.99,0.0,0.02613,3e-05,3.29155]
[1776422138506,42.26,75377.99,0.0,0.02613,3e-05,3.29155]
[1776422139150,42.26,75366.27,0.0,0.02582,3e-05,3.25835]
[1776422139252,42.26,75366.28,0.0,0.02582,3e-05,3.25833]
[1776422144723,42.26,75358.71,0.0,0.02562,3e-05,3.23683]
[1776422146865,42.26,75360.24,0.0,0.02566,3e-05,3.24108]
[1776422146939,42.26,75366.85,0.0,0.02584,3e-05,3.25957]
[1776422149761,42.26,75367.51,0.0,0.02585,3e-05,3.26131]
[1776422149781,42.26,75368.4,0.0,0.02587,3e-05,3.26375]
[1776422154794,42.26,75369.93,0.0,0.02591,3e-05,3.26772]
[1776422155834,42.26,75369.93,0.0,0.02591,3e-05,3.26772]
[1776422155936,42.26,75372.72,0.0,0.02598,3e-05,3.27549]
[1776422161841,42.25,75382.25,0.0,0.02623,3e-05,3.30187]
[1776422167493,42.25,75377.15,0.0,0.02609,3e-05,3.28701]
[1776422167579,42.25,75376.36,0.0,0.02607,3e-05,3.28468]
[1776422169898,42.25,75365.72,0.0,0.02579,3e-05,3.25452]
[1776422175252,42.25,75367.77,0.0,0.02584,3e-05,3.26011]
[1776422175345,42.25,75367.92,0.0,0.02584,3e-05,3.26048]
[1776422176213,42.25,75367.92,0.0,0.02584,3e-05,3.26048]
[1776422176284,42.25,75368.86,0.0,0.02587,3e-05,3.26308]
[1776422181981,42.25,75363.27,0.0,0.02572,3e-05,3.24714]
[1776422187018,42.25,75358.61,0.0,0.0256,3e-05,3.23406]
[1776422188389,42.25,75358.61,0.0,0.0256,3e-05,3.23406]
[1776422188467,42.25,75362.84,0.0,0.02571,3e-05,3.24587]
[1776422188728,42.25,75362.84,0.0,0.02571,3e-05,3.24587]
[1776422189031,42.25,75362.84,0.0,0.02571,3e-05,3.24584]
[1776422190731,42.25,75367.41,0.0,0.02583,3e-05,3.25861]
[1776422191424,42.25,75367.41,0.0,0.02583,3e-05,3.25861]
[1776422192052,42.25,75369.31,0.0,0.02585,3e-05,3.261]
[1776422192149,42.25,75369.28,0.0,0.02585,3e-05,3.26085]
[1776422192954,42.25,75369.28,0.0,0.02585,3e-05,3.26085]
[1776422193554,42.25,75369.28,0.0,0.02585,3e-05,3.26085]
[1776422193315,42.25,75368.51,0.0,0.02583,3e-05,3.25863]
[1776422194117,42.25,75368.51,0.0,0.02583,3e-05,3.25863]
[1776422194189,42.25,75368.51,0.0,0.02583,3e-05,3.25863]
[1776422194217,42.25,75283.84,0.0,0.02369,2e-05,3.027]
[1776422195125,42.25,75283.84,0.0,0.02369,2e-05,3.027]
[1776422195623,42.25,75270.87,0.0,0.02337,2e-05,2.99257]
[1776422196561,42.25,75270.87,0.0,0.02337,2e-05,2.99257]
[1776422196570,42.25,75274.13,0.0,0.02345,2e-05,3.00136]
[1776422197308,42.25,75274.13,0.0,0.02345,2e-05,3.00136]
[1776422197330,42.25,75274.91,0.0,0.02347,2e-05,3.00342]
[1776422199480,42.25,75274.91,0.0,0.02348,2e-05,3.0038]
[1776422199575,42.25,75273.88,0.0,0.02346,2e-05,3.00181]
[1776422199967,42.25,75273.88,0.0,0.02346,2e-05,3.00181]
[1776422200119,42.25,75273.88,0.0,0.02346,2e-05,3.00181]
[1776422201478,42.25,75273.88,0.0,0.02346,2e-05,3.00181]
[1776422201557,42.26,75274.23,0.0,0.02347,2e-05,3.00349]
[1776422203140,42.26,75285.85,0.0,0.02376,2e-05,3.03473]
[1776422207167,42.26,75296.66,0.0,0.02404,2e-05,3.0649]
[1776422212204,42.27,75297.16,0.0,0.02406,2e-05,3.06759]
[1776422217241,42.27,75295.78,0.0,0.02404,2e-05,3.06516]
[1776422222275,42.27,75295.19,0.0,0.02404,2e-05,3.06485]
[1776422227310,42.28,75298.96,0.0,0.02414,2e-05,3.07628]
[1776422232345,42.28,75300.94,0.0,0.0242,2e-05,3.08275]
[1776422237380,42.29,75300.56,0.0,0.0242,2e-05,3.08281]
[1776422243460,42.29,75302.43,0.0,0.02426,2e-05,3.08905]
[1776422245191,42.29,75306.98,0.0,0.02438,2e-05,3.10154]
[1776422245195,42.29,75306.98,0.0,0.02438,2e-05,3.10154]
[1776422245472,42.29,75306.98,0.0,0.02438,2e-05,3.10154]
[1776422245567,42.29,75255.05,0.0,0.02311,2e-05,2.96343]
[1776422250911,42.3,75255.36,0.0,0.02314,2e-05,2.96615]
[1776422256521,42.31,75261.84,0.0,0.02329,2e-05,2.98308]
[1776422261552,42.31,75264.34,0.0,0.02337,2e-05,2.99117]
[1776422266586,42.32,75255.02,0.0,0.02317,2e-05,2.96911]
[1776422271632,42.33,75253.82,0.0,0.02316,2e-05,2.96812]
[1776422276658,42.34,75256.35,0.0,0.02324,2e-05,2.97693]
[1776422281692,42.34,75266.18,0.0,0.0235,2e-05,3.00486]
[1776422282267,42.34,75266.18,0.0,0.0235,2e-05,3.00486]
[1776422282699,42.35,75266.5,0.0,0.02351,2e-05,3.0061]
[1776422283044,42.35,75266.5,0.0,0.02351,2e-05,3.0061]
[1776422283071,42.35,75266.5,0.0,0.02351,2e-05,3.0061]
[1776422285800,42.35,75269.71,0.0,0.02359,2e-05,3.01538]
[1776422286727,42.35,75270.05,0.0,0.02361,2e-05,3.01705]
[1776422291763,42.36,75271.32,0.0,0.02366,2e-05,3.02232]
[1776422294975,42.36,75272.58,0.0,0.0237,2e-05,3.02679]
[1776422295791,42.36,75273.29,0.0,0.02372,2e-05,3.02905]
[1776422300827,42.37,75273.79,0.0,0.02375,2e-05,3.03227]
[1776422301153,42.37,75273.79,0.0,0.02375,2e-05,3.03227]
[1776422301832,42.37,75274.12,0.0,0.02376,2e-05,3.03352]
[1776422302687,42.37,75274.12,0.0,0.02376,2e-05,3.03352]
[1776422302837,42.37,75274.08,0.0,0.02376,2e-05,3.03379]
[1776422307875,42.38,75274.3,0.0,0.02378,2e-05,3.03628]
[1776422312911,42.39,75275.55,0.0,0.02381,2e-05,3.0387]
[1776422317944,42.39,75276.64,0.0,0.02386,2e-05,3.04345]
[1776422322985,42.4,75275.65,0.0,0.02385,2e-05,3.04264]
[1776422328025,42.41,75275.01,0.0,0.02385,2e-05,3.04273]
[1776422329534,42.41,75275.01,0.0,0.02385,2e-05,3.04273]
[1776422329568,42.41,75268.64,0.0,0.0237,2e-05,3.02615]
[1776422331989,42.41,75269.45,0.0,0.02372,2e-05,3.0291]
[1776422332744,42.41,75269.45,0.0,0.02372,2e-05,3.0291]
[1776422338645,42.42,75260.75,0.0,0.02354,2e-05,3.0084]
[1776422344137,42.43,75253.75,0.0,0.02339,2e-05,2.99233]
[1776422346197,42.43,75234.73,0.0,0.02295,2e-05,2.94384]
[1776422350178,42.44,75205.85,0.0,0.02229,2e-05,2.87141]
[1776422355215,42.45,75215.59,0.0,0.02254,2e-05,2.89923]
[1776422360248,42.46,75213.72,0.0,0.02252,2e-05,2.89712]
[1776422362532,42.46,75231.09,0.0,0.02294,2e-05,2.94301]
[1776422367297,42.47,75243.64,0.0,0.02326,2e-05,2.97795]
[1776422372334,42.48,75246.63,0.0,0.02333,2e-05,2.98498]
[1776422376363,42.48,75233.33,0.0,0.02303,2e-05,2.95181]
[1776422381396,42.49,75234.59,0.0,0.02308,2e-05,2.95726]
[1776422385424,42.5,75222.82,0.0,0.02281,2e-05,2.92857]
[1776422390459,42.5,75217.5,0.0,0.02271,2e-05,2.91727]
[1776422395497,42.51,75208.98,0.0,0.02254,2e-05,2.89788]
[1776422400531,42.52,75217.94,0.0,0.02277,2e-05,2.92345]
[1776422403650,42.53,75232.92,0.0,0.02314,2e-05,2.96366]
[1776422406611,42.53,75243.85,0.0,0.02341,2e-05,2.99344]
[1776422412615,42.54,75244.48,0.0,0.02344,2e-05,2.99715]
[1776422417652,42.54,75248.11,0.0,0.02354,2e-05,3.00837]
[1776422422686,42.55,75254.68,0.0,0.02372,2e-05,3.02724]
[1776422427721,42.56,75251.26,0.0,0.02365,2e-05,3.0197]
[1776422432938,42.56,75254.35,0.0,0.02372,2e-05,3.02656]
[1776422440962,42.57,75245.41,0.0,0.02352,2e-05,3.00548]
[1776422447863,42.58,75245.23,0.0,0.02354,2e-05,3.00727]
[1776422448868,42.58,75234.52,0.0,0.02329,2e-05,2.97988]
[1776422453920,42.59,75227.82,0.0,0.02315,2e-05,2.96431]
[1776422458938,42.59,75220.23,0.0,0.02299,2e-05,2.94653]
[1776422463990,42.6,75221.49,0.0,0.02304,2e-05,2.9519]
[1776422469010,42.61,75231.56,0.0,0.02329,2e-05,2.9801]
[1776422474044,42.61,75233.2,0.0,0.02335,2e-05,2.98625]
[1776422479079,42.62,75234.83,0.0,0.02341,2e-05,2.99225]
[1776422484114,42.63,75241.0,0.0,0.02357,2e-05,3.01]
[1776422489149,42.63,75244.62,0.0,0.02367,2e-05,3.02102]
[1776422494184,42.64,75251.55,0.0,0.02383,2e-05,3.03793]
[1776422499225,42.64,75253.57,0.0,0.02389,2e-05,3.04456]
[1776422501234,42.64,75264.66,0.0,0.02417,2e-05,3.07458]
[1776422506270,42.65,75268.52,0.0,0.02427,2e-05,3.08593]
[1776422511305,42.65,75279.9,0.0,0.02456,2e-05,3.1175]
[1776422516341,42.65,75281.54,0.0,0.02461,2e-05,3.12258]
[1776422521375,42.65,75281.83,0.0,0.02462,2e-05,3.12401]
[1776422526409,42.66,75279.09,0.0,0.02456,2e-05,3.11725]
[1776422531468,42.66,75282.61,0.0,0.02466,3e-05,3.12743]
[1776422536480,42.66,75286.03,0.0,0.02475,3e-05,3.1373]
[1776422541515,42.66,75294.57,0.0,0.02497,3e-05,3.16107]
[1776422546549,42.66,75300.09,0.0,0.02511,3e-05,3.17656]
[1776422551584,42.67,75304.8,0.0,0.02521,3e-05,3.18687]
[1776422556620,42.67,75301.69,0.0,0.02514,3e-05,3.17856]
[1776422561654,42.67,75301.37,0.0,0.02513,3e-05,3.17789]
[1776422566690,42.67,75303.86,0.0,0.02519,3e-05,3.1848]
[1776422571726,42.67,75304.89,0.0,0.02522,3e-05,3.18779]
[1776422576761,42.67,75308.81,0.0,0.02532,3e-05,3.19855]
[1776422580964,42.67,75308.7,0.0,0.02532,3e-05,3.19823]
[1776422580995,42.67,75308.7,0.0,0.02532,3e-05,3.19823]
[1776422581083,42.67,75270.87,0.0,0.02437,2e-05,3.09549]
[1776422581536,42.67,75270.87,0.0,0.02437,2e-05,3.09549]
[1776422581992,42.67,75270.87,0.0,0.02437,2e-05,3.09549]
[1776422582082,42.67,75217.41,0.0,0.02306,2e-05,2.95375]
[1776422587846,42.67,75232.24,0.0,0.02343,2e-05,2.99368]
[1776422592881,42.68,75236.29,0.0,0.02354,2e-05,3.00592]
[1776422597916,42.68,75232.94,0.0,0.02348,2e-05,2.99876]
[1776422602950,42.69,75224.38,0.0,0.02329,2e-05,2.97814]
[1776422603959,42.69,75213.67,0.0,0.02304,2e-05,2.95073]
[1776422608994,42.7,75211.15,0.0,0.023,2e-05,2.94623]
[1776422614030,42.7,75208.54,0.0,0.02293,2e-05,2.93888]
[1776422619063,42.71,75215.38,0.0,0.02311,2e-05,2.95856]
[1776422624099,42.72,75203.82,0.0,0.02286,2e-05,2.93072]
[1776422626116,42.72,75179.42,0.0,0.0223,2e-05,2.86929]
[1776422631149,42.73,75182.13,0.0,0.02239,2e-05,2.87871]
[1776422636192,42.74,75174.55,0.0,0.02224,2e-05,2.86198]
[1776422641224,42.75,75178.34,0.0,0.02235,2e-05,2.87421]
[1776422642429,42.77,75185.45,0.0,0.02256,2e-05,2.89737]
[1776422642843,42.77,75185.45,0.0,0.02256,2e-05,2.89737]
[1776422643152,42.77,75185.45,0.0,0.02256,2e-05,2.89737]
[1776422643235,42.78,75189.63,0.0,0.0227,2e-05,2.91271]
[1776422645179,42.79,75189.98,0.0,0.02271,2e-05,2.91405]
[1776422645255,42.79,75185.89,0.0,0.02262,2e-05,2.90403]
[1776422646048,42.79,75185.89,0.0,0.02262,2e-05,2.90403]
[1776422646256,42.79,75185.26,0.0,0.02261,2e-05,2.90288]
[1776422648975,42.79,75184.24,0.0,0.02259,2e-05,2.90072]
[1776422649064,42.79,75183.14,0.0,0.02257,2e-05,2.89883]
[1776422652300,42.8,75172.46,0.0,0.02234,2e-05,2.87313]
[1776422656511,42.81,75173.8,0.0,0.02238,2e-05,2.87802]
[1776422656604,42.81,75184.22,0.0,0.02263,2e-05,2.90548]
[1776422657495,42.81,75184.22,0.0,0.02263,2e-05,2.90548]
[1776422658109,42.81,75184.22,0.0,0.02263,2e-05,2.90548]
[1776422659118,42.81,75178.29,0.0,0.0225,2e-05,2.89082]
[1776422659219,42.81,75176.51,0.0,0.02246,2e-05,2.88676]
[1776422664382,42.82,75178.58,0.0,0.02253,2e-05,2.89439]
[1776422671431,42.83,75179.21,0.0,0.02256,2e-05,2.89654]
[1776422677195,42.84,75180.2,0.0,0.0226,2e-05,2.90091]
[1776422677250,42.86,75186.87,0.0,0.0228,2e-05,2.92292]
[1776422679487,42.87,75198.22,0.0,0.02311,2e-05,2.95669]
[1776422684527,42.88,75206.64,0.0,0.02332,2e-05,2.98024]
[1776422689562,42.89,75216.38,0.0,0.02357,2e-05,3.00718]
[1776422692586,42.9,75235.26,0.0,0.02406,2e-05,3.06029]
[1776422693597,42.9,75223.32,0.0,0.02377,2e-05,3.02901]
[1776422695625,42.9,75206.34,0.0,0.02337,2e-05,2.98488]
[1776422700657,42.91,75204.42,0.0,0.02334,2e-05,2.98184]
[1776422705691,42.91,75208.58,0.0,0.02345,2e-05,2.99427]
[1776422710725,42.92,75201.34,0.0,0.0233,2e-05,2.97711]
[1776422716022,42.92,75205.58,0.0,0.02341,2e-05,2.98942]
[1776422721804,42.93,75211.13,0.0,0.02356,2e-05,3.006]
[1776422726837,42.93,75210.99,0.0,0.02357,2e-05,3.00701]
[1776422731872,42.94,75213.67,0.0,0.02363,2e-05,3.01254]
[1776422736906,42.94,75211.57,0.0,0.02359,2e-05,3.0083]
[1776422741941,42.95,75205.34,0.0,0.02345,2e-05,2.99337]
[1776422746977,42.95,75197.83,0.0,0.02329,2e-05,2.97523]
[1776422748015,42.95,75185.16,0.0,0.02299,2e-05,2.94284]
[1776422750013,42.96,75171.4,0.0,0.02267,2e-05,2.9083]
[1776422755089,42.96,75172.35,0.0,0.02272,2e-05,2.9128]
[1776422760101,42.97,75163.27,0.0,0.02253,2e-05,2.89182]
[1776422761091,42.98,75147.12,0.0,0.02216,2e-05,2.85206]
[1776422762146,42.98,75126.83,0.0,0.02171,2e-05,2.80209]
[1776422767133,42.99,75138.34,0.0,0.02199,2e-05,2.83308]
[1776422772167,43.0,75141.33,0.0,0.02209,2e-05,2.84378]
[1776422777202,43.02,75147.18,0.0,0.02229,2e-05,2.86561]
[1776422781232,43.08,75161.27,0.0,0.02275,2e-05,2.91621]
[1776422786267,43.09,75155.31,0.0,0.02263,2e-05,2.90333]
[1776422790295,43.09,75169.77,0.0,0.02299,2e-05,2.94183]
[1776422795338,43.1,75177.57,0.0,0.02317,2e-05,2.96097]
[1776422797344,43.1,75189.72,0.0,0.02346,2e-05,2.99298]
[1776422801379,43.11,75205.51,0.0,0.02385,2e-05,3.03521]
[1776422806408,43.11,75203.37,0.0,0.02381,2e-05,3.03075]
[1776422811444,43.11,75203.12,0.0,0.02381,2e-05,3.03121]
[1776422816489,43.12,75201.14,0.0,0.02377,2e-05,3.0271]
[1776422818808,43.12,75189.4,0.0,0.0235,2e-05,2.99716]
[1776422820760,43.12,75173.33,0.0,0.02312,2e-05,2.95625]
[1776422826550,43.13,75184.61,0.0,0.02341,2e-05,2.98696]
[1776422831583,43.13,75188.07,0.0,0.0235,2e-05,2.99708]
[1776422836616,43.14,75186.02,0.0,0.02347,2e-05,2.99346]
[1776422841652,43.14,75190.53,0.0,0.02359,2e-05,3.00658]
[1776422845719,43.15,75209.57,0.0,0.02406,2e-05,3.05759]
[1776422847694,43.15,75221.11,0.0,0.02434,2e-05,3.08838]
[1776422852729,43.15,75232.5,0.0,0.0246,2e-05,3.11637]
[1776422857765,43.15,75232.56,0.0,0.02461,2e-05,3.11681]
[1776422860787,43.15,75248.27,0.0,0.025,3e-05,3.15912]
[1776422862802,43.15,75260.48,0.0,0.02531,3e-05,3.19209]
[1776422867835,43.15,75260.91,0.0,0.02531,3e-05,3.19294]
[1776422872871,43.15,75263.34,0.0,0.02537,3e-05,3.19915]
[1776422877930,43.15,75256.75,0.0,0.0252,3e-05,3.18091]
[1776422882942,43.15,75258.06,0.0,0.02524,3e-05,3.18438]
[1776422887978,43.15,75249.27,0.0,0.02501,3e-05,3.1606]
[1776422893012,43.15,75258.75,0.0,0.02525,3e-05,3.18618]
[1776422898047,43.15,75263.47,0.0,0.02537,3e-05,3.19887]
[1776422903082,43.15,75262.99,0.0,0.02536,3e-05,3.1974]
[1776422908117,43.15,75263.91,0.0,0.02538,3e-05,3.19976]
[1776422913152,43.15,75259.9,0.0,0.02525,3e-05,3.18587]
[1776422918187,43.15,75252.7,0.0,0.02507,3e-05,3.16639]
[1776422923222,43.15,75253.61,0.0,0.0251,3e-05,3.16894]
[1776422928257,43.15,75259.71,0.0,0.02525,3e-05,3.1855]
[1776422932286,43.15,75270.99,0.0,0.02554,3e-05,3.21606]
[1776422937320,43.14,75282.1,0.0,0.02582,3e-05,3.24612]
[1776422942355,43.14,75281.64,0.0,0.0258,3e-05,3.24421]
[1776422947390,43.14,75277.14,0.0,0.02568,3e-05,3.23148]
[1776422952425,43.14,75279.59,0.0,0.02574,3e-05,3.23778]
[1776422957460,43.14,75275.56,0.0,0.02563,3e-05,3.22634]
[1776422958469,43.14,75251.18,0.0,0.02501,3e-05,3.16009]
[1776422963504,43.14,75247.79,0.0,0.02493,3e-05,3.15119]
[1776422968539,43.14,75245.63,0.0,0.02488,2e-05,3.14555]
[1776422973574,43.14,75249.48,0.0,0.02495,3e-05,3.15311]
[1776422978609,43.14,75248.96,0.0,0.02494,3e-05,3.15176]
[1776422983646,43.14,75258.05,0.0,0.02517,3e-05,3.17629]
[1776422989692,43.14,75263.99,0.0,0.02532,3e-05,3.19217]
[1776422994723,43.14,75269.28,0.0,0.02545,3e-05,3.20637]
[1776422999758,43.14,75272.26,0.0,0.02552,3e-05,3.2142]
[1776423004794,43.14,75279.33,0.0,0.0257,3e-05,3.23317]
[1776423010835,43.13,75276.7,0.0,0.02563,3e-05,3.22543]
[1776423013879,43.13,75259.25,0.0,0.02518,3e-05,3.17768]
[1776423018892,43.13,75260.26,0.0,0.02521,3e-05,3.18042]
[1776423023926,43.13,75258.46,0.0,0.02516,3e-05,3.1755]
[1776423027955,43.13,75247.77,0.0,0.02489,2e-05,3.14672]
[1776423032990,43.13,75244.11,0.0,0.02478,2e-05,3.1343]
[1776423033995,43.13,75233.01,0.0,0.02451,2e-05,3.10469]
[1776423039032,43.14,75242.29,0.0,0.02475,2e-05,3.13009]
[1776423044068,43.14,75237.54,0.0,0.02463,2e-05,3.11774]
[1776423050110,43.14,75244.31,0.0,0.0248,2e-05,3.1362]
[1776423055146,43.14,75246.34,0.0,0.02485,2e-05,3.14185]
[1776423059173,43.14,75259.49,0.0,0.02518,3e-05,3.17737]
[1776423064212,43.14,75259.19,0.0,0.02518,3e-05,3.17649]
[1776423069247,43.14,75263.06,0.0,0.02527,3e-05,3.18692]
[1776423074283,43.14,75264.12,0.0,0.0253,3e-05,3.18959]
[1776423079318,43.14,75267.22,0.0,0.02538,3e-05,3.19782]
[1776423080795,43.14,75268.71,0.0,0.02541,3e-05,3.20182]
[1776423081332,43.14,75269.82,0.0,0.02544,3e-05,3.20478]
[1776423086673,43.14,75267.13,0.0,0.02537,3e-05,3.19727]
[1776423087426,43.14,75266.37,0.0,0.02535,3e-05,3.19505]
[1776423090417,43.14,75266.33,0.0,0.02535,3e-05,3.19485]
[1776423090510,43.14,75268.59,0.0,0.0254,3e-05,3.20095]
[1776423091738,43.14,75268.59,0.0,0.0254,3e-05,3.20095]
[1776423092614,43.14,75268.43,0.0,0.02538,3e-05,3.1981]
[1776423092715,43.14,75268.56,0.0,0.02539,3e-05,3.1984]
[1776423098451,43.14,75268.33,0.0,0.02538,3e-05,3.19742]
[1776423101281,43.14,75267.76,0.0,0.02536,3e-05,3.19576]
[1776423101472,43.14,75267.74,0.0,0.02536,3e-05,3.19565]
[1776423106727,43.14,75269.16,0.0,0.02539,3e-05,3.19931]
[1776423107514,43.13,75269.81,0.0,0.02541,3e-05,3.20095]
[1776423112549,43.13,75267.24,0.0,0.02534,3e-05,3.19362]
[1776423117585,43.13,75266.98,0.0,0.02533,3e-05,3.19268]
[1776423122619,43.13,75266.17,0.0,0.02531,3e-05,3.19024]
[1776423126359,43.13,75265.34,0.0,0.02529,3e-05,3.18787]
[1776423126699,43.13,75252.92,0.0,0.02497,3e-05,3.15425]
[1776423127043,43.13,75252.92,0.0,0.02497,3e-05,3.15425]
[1776423127655,43.13,75252.92,0.0,0.02497,3e-05,3.15427]
[1776423129828,43.13,75252.44,0.0,0.02496,3e-05,3.15302]
[1776423130676,43.13,75249.55,0.0,0.02489,2e-05,3.14528]
[1776423132765,43.13,75247.38,0.0,0.02484,2e-05,3.13949]
[1776423133696,43.13,75247.04,0.0,0.02483,2e-05,3.13868]
[1776423139739,43.13,75247.92,0.0,0.02485,2e-05,3.14138]
[1776423140151,43.13,75247.92,0.0,0.02485,2e-05,3.14138]
[1776423140746,43.13,75248.27,0.0,0.02486,2e-05,3.14238]
[1776423145782,43.13,75248.99,0.0,0.02488,2e-05,3.1446]
[1776423146243,43.13,75248.99,0.0,0.02488,2e-05,3.1446]
[1776423146789,43.14,75248.8,0.0,0.02488,2e-05,3.14415]
[1776423151823,43.14,75246.49,0.0,0.0248,2e-05,3.13537]
[1776423154880,43.14,75246.18,0.0,0.0248,2e-05,3.13465]
[1776423155804,43.14,75246.18,0.0,0.0248,2e-05,3.13465]
[1776423155109,43.14,75245.44,0.0,0.02478,2e-05,3.13272]
[1776423155907,43.14,75245.25,0.0,0.02478,2e-05,3.13227]
[1776423161895,43.14,75247.75,0.0,0.02484,2e-05,3.13927]
[1776423166929,43.14,75251.01,0.0,0.02492,3e-05,3.14824]
[1776423171964,43.14,75255.08,0.0,0.02503,3e-05,3.15934]
[1776423176998,43.14,75259.94,0.0,0.02515,3e-05,3.17255]
[1776423182037,43.14,75264.61,0.0,0.02527,3e-05,3.18518]
[1776423187072,43.14,75273.48,0.0,0.02549,3e-05,3.20916]
[1776423192107,43.14,75273.33,0.0,0.02549,3e-05,3.20847]
[1776423197189,43.14,75282.78,0.0,0.02572,3e-05,3.23394]
[1776423204888,43.13,75276.49,0.0,0.02556,3e-05,3.21627]
[1776423209941,43.13,75285.93,0.0,0.02579,3e-05,3.24157]
[1776423215269,43.13,75290.85,0.0,0.02589,3e-05,3.25148]
[1776423220304,43.13,75297.01,0.0,0.02604,3e-05,3.26773]
[1776423225340,43.12,75296.3,0.0,0.02602,3e-05,3.265]
[1776423230375,43.12,75297.49,0.0,0.02604,3e-05,3.2675]
[1776423235409,43.12,75301.54,0.0,0.02614,3e-05,3.2779]
[1776423240445,43.12,75301.49,0.0,0.02613,3e-05,3.27691]
[1776423245479,43.11,75306.5,0.0,0.02625,3e-05,3.28998]
[1776423250515,43.11,75309.03,0.0,0.02631,3e-05,3.29613]
[1776423255552,43.11,75310.26,0.0,0.02633,3e-05,3.29873]
[1776423260792,43.11,75311.69,0.0,0.02637,3e-05,3.3021]
[1776423266627,43.1,75316.73,0.0,0.02649,3e-05,3.31508]
[1776423271661,43.1,75314.92,0.0,0.02641,3e-05,3.30635]
[1776423276697,43.1,75311.88,0.0,0.02633,3e-05,3.29723]
[1776423281732,43.09,75315.55,0.0,0.02642,3e-05,3.30682]
[1776423286769,43.09,75316.12,0.0,0.02642,3e-05,3.3077]
[1776423291805,43.09,75316.84,0.0,0.02644,3e-05,3.30898]
[1776423296840,43.09,75316.4,0.0,0.02642,3e-05,3.30696]
[1776423301874,43.08,75311.59,0.0,0.02628,3e-05,3.29284]
[1776423307917,43.08,75310.28,0.0,0.02624,3e-05,3.28839]
[1776423312951,43.08,75310.21,0.0,0.02623,3e-05,3.2875]
[1776423317988,43.08,75310.09,0.0,0.02622,3e-05,3.28648]
[1776423323021,43.07,75311.04,0.0,0.02624,3e-05,3.28843]
[1776423328059,43.07,75312.15,0.0,0.02626,3e-05,3.29078]
[1776423333092,43.07,75311.19,0.0,0.02621,3e-05,3.28445]
[1776423338126,43.07,75313.22,0.0,0.02626,3e-05,3.2894]
[1776423343162,43.06,75313.87,0.0,0.02627,3e-05,3.29046]
[1776423348197,43.06,75312.56,0.0,0.02622,3e-05,3.28602]
[1776423353238,43.06,75311.61,0.0,0.02619,3e-05,3.28256]
[1776423358271,43.06,75315.91,0.0,0.02629,3e-05,3.2936]
[1776423363469,43.05,75313.52,0.0,0.02622,3e-05,3.28614]
[1776423369351,43.05,75307.53,0.0,0.02605,3e-05,3.26793]
[1776423373018,43.05,75291.85,0.0,0.02564,3e-05,3.22419]
[1776423375536,43.05,75291.11,0.0,0.02562,3e-05,3.22194]
[1776423375882,43.05,75290.91,0.0,0.02562,3e-05,3.22128]
[1776423381434,43.04,75281.68,0.0,0.02538,3e-05,3.19565]
[1776423386468,43.04,75284.88,0.0,0.02546,3e-05,3.20414]
[1776423391503,43.04,75288.55,0.0,0.02553,3e-05,3.21097]
[1776423396539,43.04,75291.54,0.0,0.0256,3e-05,3.21883]
[1776423401573,43.04,75294.99,0.0,0.02568,3e-05,3.22794]
[1776423406608,43.04,75295.0,0.0,0.02568,3e-05,3.22759]
[1776423411645,43.04,75299.76,0.0,0.0258,3e-05,3.24027]
[1776423416679,43.03,75300.77,0.0,0.02582,3e-05,3.24255]
[1776423421715,43.03,75301.69,0.0,0.02584,3e-05,3.24459]
[1776423425743,43.03,75282.22,0.0,0.02534,3e-05,3.19089]
[1776423430778,43.03,75283.57,0.0,0.02537,3e-05,3.19453]
[1776423435817,43.03,75278.48,0.0,0.02524,3e-05,3.18069]
[1776423437830,43.03,75267.83,0.0,0.02497,3e-05,3.15192]
[1776423443876,43.03,75268.45,0.0,0.02499,3e-05,3.15396]
[1776423448906,43.03,75271.02,0.0,0.02506,3e-05,3.16121]
[1776423455041,43.04,75271.56,0.0,0.02505,3e-05,3.16003]
[1776423461999,43.04,75273.25,0.0,0.0251,3e-05,3.16517]
[1776423469048,43.04,75273.6,0.0,0.02512,3e-05,3.16659]
[1776423474082,43.04,75285.77,0.0,0.02543,3e-05,3.19997]
[1776423479117,43.04,75286.79,0.0,0.02545,3e-05,3.20278]
[1776423484153,43.04,75284.28,0.0,0.02539,3e-05,3.19593]
[1776423489188,43.04,75285.44,0.0,0.02542,3e-05,3.19907]
[1776423494223,43.04,75284.97,0.0,0.02541,3e-05,3.19773]
[1776423499260,43.04,75286.02,0.0,0.02543,3e-05,3.20053]
[1776423504295,43.04,75291.21,0.0,0.02556,3e-05,3.21456]
[1776423509432,43.04,75292.99,0.0,0.02561,3e-05,3.21923]
[1776423515371,43.04,75297.07,0.0,0.02569,3e-05,3.22705]
[1776423520407,43.04,75299.31,0.0,0.02574,3e-05,3.23284]
[1776423525442,43.03,75304.63,0.0,0.02587,3e-05,3.24712]
[1776423531035,43.03,75307.63,0.0,0.02595,3e-05,3.25487]
[1776423531094,43.03,75307.63,0.0,0.02595,3e-05,3.25476]
[1776423532124,43.03,75307.63,0.0,0.02595,3e-05,3.25476]
[1776423532910,43.03,75307.63,0.0,0.02594,3e-05,3.25464]
[1776423539596,43.03,75305.93,0.0,0.02589,3e-05,3.24894]
[1776423542582,43.03,75305.51,0.0,0.02588,3e-05,3.24765]
[1776423542627,43.03,75304.66,0.0,0.02585,3e-05,3.24505]
[1776423548603,43.02,75303.64,0.0,0.02582,3e-05,3.24146]
[1776423553776,43.02,75305.18,0.0,0.02585,3e-05,3.24515]
[1776423553845,43.02,75306.37,0.0,0.02588,3e-05,3.2483]
[1776423555494,43.02,75306.37,0.0,0.02588,3e-05,3.24816]
[1776423555651,43.02,75308.51,0.0,0.02594,3e-05,3.25393]
[1776423556306,43.02,75308.51,0.0,0.02594,3e-05,3.25393]
[1776423556715,43.02,75309.65,0.0,0.02597,3e-05,3.25694]
[1776423559828,43.02,75313.01,0.0,0.02605,3e-05,3.26595]
[1776423559928,43.02,75311.74,0.0,0.02602,3e-05,3.26228]
[1776423561398,43.02,75311.74,0.0,0.02601,3e-05,3.26213]
[1776423561694,43.02,75310.43,0.0,0.02598,3e-05,3.25837]
[1776423562369,43.02,75310.43,0.0,0.02598,3e-05,3.25837]
[1776423562886,43.02,75310.43,0.0,0.02598,3e-05,3.25837]
[1776423566830,43.02,75306.39,0.0,0.02587,3e-05,3.24669]
[1776423566834,43.02,75306.18,0.0,0.02586,3e-05,3.24597]
[1776423567677,43.02,75306.18,0.0,0.02586,3e-05,3.24597]
[1776423567779,43.01,75307.37,0.0,0.02589,3e-05,3.24912]
[1776423570903,43.01,75309.01,0.0,0.02593,3e-05,3.25338]
[1776423571004,43.01,75313.09,0.0,0.02601,3e-05,3.2616]
[1776423571884,43.01,75313.09,0.0,0.02601,3e-05,3.2616]
[1776423571984,43.01,75312.57,0.0,0.026,3e-05,3.26]
[1776423574883,43.01,75311.8,0.0,0.02598,3e-05,3.25756]
[1776423574885,43.01,75311.01,0.0,0.02595,3e-05,3.25521]
[1776423576171,43.01,75298.5,0.0,0.02563,3e-05,3.22055]
[1776423581834,43.01,75293.38,0.0,0.02549,3e-05,3.20597]
[1776423586869,43.01,75294.8,0.0,0.02553,3e-05,3.2095]
[1776423591903,43.01,75296.64,0.0,0.02557,3e-05,3.21419]
[1776423596939,43.01,75296.67,0.0,0.02557,3e-05,3.21393]
[1776423601973,43.0,75288.72,0.0,0.02536,3e-05,3.1919]
[1776423606001,43.0,75277.85,0.0,0.02508,3e-05,3.16227]
[1776423611038,43.0,75277.56,0.0,0.02508,3e-05,3.16156]
[1776423616072,43.0,75283.79,0.0,0.02524,3e-05,3.17848]
[1776423621111,43.0,75285.73,0.0,0.02528,3e-05,3.18375]
[1776423626142,43.0,75285.16,0.0,0.02527,3e-05,3.1822]
[1776423631187,43.0,75282.65,0.0,0.02519,3e-05,3.17264]
[1776423632224,43.0,75268.34,0.0,0.02483,3e-05,3.13395]
[1776423637224,43.01,75268.41,0.0,0.02483,3e-05,3.13471]
[1776423642260,43.01,75273.93,0.0,0.02498,3e-05,3.15003]
[1776423647296,43.01,75272.69,0.0,0.02495,3e-05,3.14707]
[1776423652331,43.01,75273.7,0.0,0.02498,3e-05,3.15019]
[1776423655353,43.01,75287.39,0.0,0.02533,3e-05,3.18756]
[1776423657365,43.01,75298.13,0.0,0.0256,3e-05,3.21694]
[1776423662400,43.01,75294.67,0.0,0.02551,3e-05,3.20723]
[1776423663406,43.01,75284.02,0.0,0.02524,3e-05,3.17812]
[1776423668445,43.01,75282.98,0.0,0.02521,3e-05,3.17537]
[1776423673480,43.01,75287.98,0.0,0.02534,3e-05,3.18903]
[1776423678515,43.01,75290.7,0.0,0.02541,3e-05,3.19639]
[1776423683551,43.01,75299.85,0.0,0.02564,3e-05,3.22122]
[1776423688586,43.01,75299.28,0.0,0.02562,3e-05,3.21925]
[1776423693159,43.01,75281.68,0.0,0.02515,3e-05,3.16789]
[1776423699147,43.01,75276.82,0.0,0.02502,3e-05,3.15466]
[1776423704697,43.01,75277.31,0.0,0.02504,3e-05,3.15605]
[1776423709733,43.01,75280.9,0.0,0.02513,3e-05,3.16584]
[1776423710740,43.01,75296.54,0.0,0.02553,3e-05,3.20846]
[1776423716782,43.01,75301.55,0.0,0.02565,3e-05,3.22172]
[1776423721817,43.0,75295.71,0.0,0.0255,3e-05,3.20527]
[1776423726851,43.0,75294.34,0.0,0.02546,3e-05,3.2011]
[1776423731887,43.0,75294.86,0.0,0.02547,3e-05,3.20206]
[1776423736922,43.0,75293.97,0.0,0.02544,3e-05,3.19913]
[1776423741957,43.0,75292.77,0.0,0.0254,3e-05,3.19534]
[1776423746991,43.0,75290.79,0.0,0.02535,3e-05,3.18942]
[1776423752027,42.99,75288.69,0.0,0.02527,3e-05,3.18033]
[1776423757061,42.99,75288.96,0.0,0.02527,3e-05,3.18061]
[1776423761090,42.99,75299.71,0.0,0.02554,3e-05,3.20953]
[1776423767133,42.99,75303.28,0.0,0.02562,3e-05,3.21842]
[1776423773174,42.98,75308.3,0.0,0.02574,3e-05,3.23135]
[1776423778210,42.98,75313.03,0.0,0.02586,3e-05,3.24364]
[1776423782452,42.98,75317.59,0.0,0.02597,3e-05,3.25575]
[1776423783362,42.98,75344.17,0.0,0.02667,3e-05,3.32958]
[1776423789299,42.97,75346.0,0.0,0.0267,3e-05,3.333]
[1776423793869,42.97,75342.4,0.0,0.02659,3e-05,3.32183]
[1776423794332,42.97,75341.87,0.0,0.02658,3e-05,3.3201]
[1776423795755,42.97,75341.98,0.0,0.02658,3e-05,3.32016]
[1776423795829,42.97,75341.98,0.0,0.02658,3e-05,3.32016]
[1776423796431,42.97,75341.98,0.0,0.02658,3e-05,3.32016]
[1776423796679,42.97,75341.84,0.0,0.02657,3e-05,3.31953]
[1776423802388,42.96,75333.31,0.0,0.02634,3e-05,3.29432]
[1776423807423,42.96,75337.75,0.0,0.02644,3e-05,3.30569]
[1776423812466,42.95,75355.86,0.0,0.02689,3e-05,3.35261]
[1776423817511,42.95,75350.08,0.0,0.02672,3e-05,3.33499]
[1776423822541,42.95,75351.6,0.0,0.02675,3e-05,3.33796]
[1776423827580,42.94,75347.14,0.0,0.02662,3e-05,3.32407]
[1776423832752,42.94,75347.36,0.0,0.02662,3e-05,3.32368]
[1776423832755,42.94,75359.77,0.0,0.02695,3e-05,3.35852]
[1776423838652,42.93,75357.3,0.0,0.02686,3e-05,3.34981]
[1776423843687,42.93,75357.2,0.0,0.02685,3e-05,3.34798]
[1776423848725,42.92,75354.47,0.0,0.02676,3e-05,3.33873]
[1776423853773,42.92,75353.23,0.0,0.02671,3e-05,3.33381]
[1776423857063,42.91,75353.51,0.0,0.02671,3e-05,3.334]
[1776423857163,42.91,75353.02,0.0,0.02669,3e-05,3.332]
[1776423859580,42.91,75352.36,0.0,0.02667,3e-05,3.32984]
[1776423859677,42.91,75352.03,0.0,0.02666,3e-05,3.32861]
[1776423865897,42.9,75350.83,0.0,0.02661,3e-05,3.32312]
[1776423871907,42.9,75349.95,0.0,0.02655,3e-05,3.31618]
[1776423873913,42.9,75330.55,0.0,0.02603,3e-05,3.26113]
[1776423878948,42.89,75333.02,0.0,0.02609,3e-05,3.267]
[1776423885997,42.89,75335.66,0.0,0.02614,3e-05,3.27297]
[1776423891036,42.88,75340.32,0.0,0.02625,3e-05,3.28496]
[1776423896108,42.88,75341.93,0.0,0.02629,3e-05,3.28843]
[1776423902109,42.88,75344.9,0.0,0.02635,3e-05,3.29549]
[1776423907144,42.87,75343.37,0.0,0.0263,3e-05,3.29019]
[1776423912179,42.87,75347.5,0.0,0.0264,3e-05,3.30071]
[1776423917215,42.86,75349.33,0.0,0.02644,3e-05,3.30475]
[1776423922248,42.86,75357.61,0.0,0.02665,3e-05,3.32695]
[1776423927284,42.86,75359.65,0.0,0.02669,3e-05,3.33143]
[1776423932319,42.85,75359.79,0.0,0.02666,3e-05,3.32756]
[1776423937354,42.85,75359.16,0.0,0.02663,3e-05,3.32447]
[1776423942389,42.84,75358.62,0.0,0.0266,3e-05,3.32162]
[1776423944403,42.84,75346.87,0.0,0.02629,3e-05,3.28816]
[1776423949438,42.84,75337.12,0.0,0.02602,3e-05,3.26]
[1776423954479,42.84,75340.28,0.0,0.0261,3e-05,3.26799]
[1776423960516,42.83,75341.61,0.0,0.02612,3e-05,3.27069]
[1776423965552,42.83,75343.07,0.0,0.02615,3e-05,3.27392]
[1776423970587,42.83,75344.6,0.0,0.02619,3e-05,3.27735]
[1776423975647,42.82,75345.28,0.0,0.0262,3e-05,3.27854]
[1776423976633,42.82,75312.61,0.0,0.02535,3e-05,3.1879]
[1776423977640,42.82,75301.17,0.0,0.02506,3e-05,3.1567]
[1776423981672,42.82,75311.86,0.0,0.02533,3e-05,3.18599]
[1776423983685,42.82,75324.73,0.0,0.02566,3e-05,3.2213]
[1776423988753,42.82,75328.38,0.0,0.02575,3e-05,3.23097]
[1776423993758,42.82,75338.33,0.0,0.02598,3e-05,3.25512]
[1776423998792,42.82,75341.46,0.0,0.02606,3e-05,3.2632]
[1776424003838,42.82,75345.3,0.0,0.02615,3e-05,3.27327]
[1776424008866,42.81,75351.18,0.0,0.0263,3e-05,3.28898]
[1776424014906,42.81,75351.03,0.0,0.02629,3e-05,3.28757]
[1776424019941,42.81,75345.6,0.0,0.02614,3e-05,3.27168]
[1776424024980,42.81,75347.73,0.0,0.02619,3e-05,3.27694]
[1776424030011,42.8,75350.76,0.0,0.02626,3e-05,3.28465]
[1776424035046,42.8,75351.27,0.0,0.02626,3e-05,3.28527]
[1776424040080,42.8,75360.61,0.0,0.0265,3e-05,3.31074]
[1776424045116,42.79,75365.65,0.0,0.02663,3e-05,3.32387]
[1776424049144,42.79,75376.77,0.0,0.02692,3e-05,3.35442]
[1776424054178,42.79,75378.57,0.0,0.02693,3e-05,3.35513]
[1776424059213,42.78,75383.07,0.0,0.02704,3e-05,3.36643]
[1776424064249,42.77,75387.95,0.0,0.02715,3e-05,3.37877]
[1776424069286,42.77,75389.87,0.0,0.02719,3e-05,3.38261]
[1776424074368,42.76,75391.85,0.0,0.02723,3e-05,3.3866]
[1776424080366,42.76,75395.0,0.0,0.02729,3e-05,3.39358]
[1776424085446,42.75,75402.61,0.0,0.02748,3e-05,3.41369]
[1776424091441,42.74,75407.45,0.0,0.02759,3e-05,3.4253]
[1776424096475,42.74,75412.87,0.0,0.02772,3e-05,3.43891]
[1776424101509,42.73,75420.21,0.0,0.0279,3e-05,3.45802]
[1776424106546,42.72,75416.92,0.0,0.02779,3e-05,3.44626]
[1776424111600,42.68,75410.69,0.0,0.02748,3e-05,3.41304]
[1776424118634,42.67,75410.18,0.0,0.02744,3e-05,3.40936]
[1776424123669,42.67,75413.01,0.0,0.02751,3e-05,3.41598]
[1776424128704,42.66,75414.33,0.0,0.02753,3e-05,3.4183]
[1776424133739,42.66,75416.96,0.0,0.02759,3e-05,3.42443]
[1776424137767,42.65,75399.98,0.0,0.02711,3e-05,3.37442]
[1776424138774,42.65,75383.87,0.0,0.02667,3e-05,3.3283]
[1776424143809,42.65,75378.41,0.0,0.02651,3e-05,3.31098]
[1776424147410,42.64,75368.77,0.0,0.02623,3e-05,3.28107]
[1776424147838,42.64,75368.79,0.0,0.02622,3e-05,3.28033]
[1776424148775,42.64,75368.79,0.0,0.02622,3e-05,3.28033]
[1776424148876,42.63,75377.69,0.0,0.02645,3e-05,3.30462]
[1776424153881,42.61,75386.27,0.0,0.02662,3e-05,3.32276]
[1776424158925,42.61,75407.74,0.0,0.02719,3e-05,3.38331]
[1776424163961,42.61,75401.45,0.0,0.02701,3e-05,3.36404]
[1776424168996,42.6,75393.6,0.0,0.02679,3e-05,3.34046]
[1776424171010,42.6,75386.39,0.0,0.02657,3e-05,3.3166]
[1776424176045,42.6,75396.94,0.0,0.02684,3e-05,3.3456]
[1776424181084,42.59,75396.17,0.0,0.02681,3e-05,3.34221]
[1776424186117,42.59,75395.71,0.0,0.02678,3e-05,3.33967]
[1776424191183,42.58,75395.36,0.0,0.02676,3e-05,3.33744]
[1776424196211,42.58,75387.67,0.0,0.02655,3e-05,3.31441]
[1776424201255,42.58,75380.96,0.0,0.02636,3e-05,3.29433]
[1776424206300,42.57,75381.29,0.0,0.02636,3e-05,3.29434]
[1776424211327,42.57,75382.31,0.0,0.02637,3e-05,3.29628]
[1776424216372,42.57,75386.2,0.0,0.02647,3e-05,3.30633]
[1776424221400,42.56,75383.3,0.0,0.02638,3e-05,3.29712]
[1776424226438,42.56,75379.27,0.0,0.02627,3e-05,3.28484]
[1776424230467,42.56,75366.55,0.0,0.02592,3e-05,3.24855]
[1776424235500,42.56,75368.98,0.0,0.02596,3e-05,3.25193]
[1776424240535,42.56,75372.04,0.0,0.02604,3e-05,3.25994]
[1776424246586,42.55,75373.85,0.0,0.02608,3e-05,3.26436]
[1776424251613,42.53,75380.52,0.0,0.0262,3e-05,3.2778]
[1776424256648,42.52,75371.21,0.0,0.02592,3e-05,3.24812]
[1776424261683,42.52,75369.78,0.0,0.02588,3e-05,3.24383]
[1776424266718,42.52,75370.77,0.0,0.02591,3e-05,3.24632]
[1776424271754,42.52,75370.49,0.0,0.0259,3e-05,3.2452]
[1776424276794,42.52,75372.71,0.0,0.02595,3e-05,3.25103]
[1776424281824,42.52,75366.8,0.0,0.02579,3e-05,3.2343]
[1776424286858,42.52,75365.78,0.0,0.02577,3e-05,3.23129]
[1776424291894,42.52,75366.13,0.0,0.02575,3e-05,3.22919]
[1776424297936,42.52,75370.37,0.0,0.02586,3e-05,3.24078]
[1776424299950,42.52,75383.35,0.0,0.0262,3e-05,3.27701]
[1776424302971,42.51,75359.3,0.0,0.02557,3e-05,3.20966]
[1776424308007,42.52,75356.4,0.0,0.02549,3e-05,3.20175]
[1776424313041,42.52,75358.46,0.0,0.02555,3e-05,3.20762]
[1776424318075,42.52,75350.01,0.0,0.02533,3e-05,3.18443]
[1776424323111,42.52,75348.41,0.0,0.02529,3e-05,3.18035]
[1776424328146,42.52,75346.16,0.0,0.02524,3e-05,3.17451]
[1776424333181,42.52,75343.84,0.0,0.02518,3e-05,3.16858]
[1776424338215,42.52,75344.82,0.0,0.02521,3e-05,3.17175]
[1776424343251,42.52,75349.4,0.0,0.02534,3e-05,3.18479]
[1776424348296,42.52,75349.91,0.0,0.02535,3e-05,3.1866]
[1776424355113,42.53,75350.3,0.0,0.02534,3e-05,3.18511]
[1776424360369,42.53,75351.01,0.0,0.02537,3e-05,3.18775]
[1776424366411,42.53,75352.01,0.0,0.0254,3e-05,3.19098]
[1776424371447,42.53,75352.62,0.0,0.02542,3e-05,3.19304]
[1776424376481,42.53,75352.68,0.0,0.02542,3e-05,3.19357]
[1776424381519,42.53,75340.37,0.0,0.02511,3e-05,3.16004]
[1776424383531,42.53,75327.05,0.0,0.02477,3e-05,3.12394]
[1776424388567,42.54,75324.4,0.0,0.02472,3e-05,3.11773]
[1776424393601,42.54,75326.22,0.0,0.02477,3e-05,3.12364]
[1776424398636,42.54,75330.0,0.0,0.02488,3e-05,3.13487]
[1776424403671,42.55,75331.97,0.0,0.02493,3e-05,3.14104]
[1776424408706,42.55,75337.21,0.0,0.02507,3e-05,3.15608]
[1776424416763,42.55,75336.04,0.0,0.02503,3e-05,3.151]
[1776424421797,42.56,75335.95,0.0,0.02504,3e-05,3.15138]
[1776424426833,42.56,75338.19,0.0,0.0251,3e-05,3.15811]
[1776424431871,42.56,75351.84,0.0,0.02545,3e-05,3.19615]
[1776424436903,42.56,75353.14,0.0,0.02549,3e-05,3.19995]
[1776424441939,42.56,75352.02,0.0,0.02546,3e-05,3.19708]
[1776424446974,42.56,75350.72,0.0,0.02543,3e-05,3.19369]
[1776424452010,42.56,75350.72,0.0,0.02543,3e-05,3.19393]
[1776424457043,42.56,75351.97,0.0,0.02547,3e-05,3.19759]
[1776424462080,42.56,75354.28,0.0,0.02553,3e-05,3.20419]
[1776424467115,42.56,75353.85,0.0,0.02552,3e-05,3.20317]
[1776424472150,42.56,75353.79,0.0,0.0255,3e-05,3.20026]
[1776424478630,42.57,75352.78,0.0,0.02547,3e-05,3.19758]
[1776424485241,42.57,75353.55,0.0,0.0255,3e-05,3.20011]
[1776424493298,42.57,75353.65,0.0,0.0255,3e-05,3.20071]
[1776424498332,42.57,75347.13,0.0,0.02534,3e-05,3.18294]
[1776424501354,42.57,75332.8,0.0,0.02497,3e-05,3.14388]
[1776424506388,42.57,75333.35,0.0,0.02499,3e-05,3.14599]
[1776424511432,42.57,75338.78,0.0,0.02514,3e-05,3.16135]
[1776424516460,42.57,75344.43,0.0,0.02528,3e-05,3.17724]
[1776424520312,42.58,75379.96,0.0,0.02621,3e-05,3.27627]
[1776424526541,42.57,75377.91,0.0,0.02615,3e-05,3.27001]
[1776424531577,42.57,75377.59,0.0,0.02612,3e-05,3.26579]
[1776424536611,42.57,75381.35,0.0,0.02622,3e-05,3.27599]
[1776424541648,42.57,75388.14,0.0,0.02639,3e-05,3.29469]
[1776424546685,42.57,75384.28,0.0,0.02629,3e-05,3.28339]
[1776424551718,42.57,75385.19,0.0,0.02631,3e-05,3.28555]
[1776424557763,42.56,75387.37,0.0,0.02636,3e-05,3.29119]
[1776424562803,42.56,75397.23,0.0,0.02662,3e-05,3.31862]
[1776424567833,42.56,75393.98,0.0,0.02652,3e-05,3.30859]
[1776424573876,42.56,75390.8,0.0,0.02643,3e-05,3.29884]
[1776424579933,42.56,75390.14,0.0,0.02641,3e-05,3.29624]
[1776424584952,42.55,75389.86,0.0,0.02639,3e-05,3.29484]
[1776424590006,42.55,75388.74,0.0,0.02636,3e-05,3.29105]
[1776424595024,42.55,75387.2,0.0,0.02629,3e-05,3.28314]
[1776424600058,42.55,75387.77,0.0,0.0263,3e-05,3.28417]
[1776424608114,42.54,75387.65,0.0,0.02629,3e-05,3.28288]
[1776424615164,42.54,75383.25,0.0,0.02616,3e-05,3.26973]
[1776424620215,42.54,75383.26,0.0,0.02616,3e-05,3.26929]
[1776424625234,42.54,75389.85,0.0,0.02633,3e-05,3.28733]
[1776424630269,42.54,75390.28,0.0,0.02633,3e-05,3.28797]
[1776424635304,42.53,75393.66,0.0,0.02642,3e-05,3.2969]
[1776424640339,42.53,75397.32,0.0,0.02651,3e-05,3.30659]
[1776424645373,42.53,75396.62,0.0,0.02648,3e-05,3.30384]
[1776424650412,42.53,75402.36,0.0,0.02663,3e-05,3.31903]
[1776424655445,42.52,75402.5,0.0,0.0266,3e-05,3.3155]
[1776424660479,42.52,75400.89,0.0,0.02654,3e-05,3.30995]
[1776424665516,42.52,75396.92,0.0,0.02643,3e-05,3.29776]
[1776424670551,42.51,75395.97,0.0,0.0264,3e-05,3.29416]
[1776424675586,42.51,75394.11,0.0,0.02634,3e-05,3.288]
[1776424680643,42.51,75399.42,0.0,0.02647,3e-05,3.30205]
[1776424685655,42.5,75404.4,0.0,0.02659,3e-05,3.31522]
[1776424690692,42.5,75400.79,0.0,0.02649,3e-05,3.30403]
[1776424694719,42.5,75414.21,0.0,0.02684,3e-05,3.34146]
[1776424699759,42.49,75423.03,0.0,0.02707,3e-05,3.36542]
[1776424704788,42.49,75430.36,0.0,0.02726,3e-05,3.38509]
[1776424707142,42.49,75442.58,0.0,0.02759,3e-05,3.41989]
[1776424712845,42.48,75441.29,0.0,0.02751,3e-05,3.41098]
[1776424717880,42.47,75435.94,0.0,0.02734,3e-05,3.39366]
[1776424722914,42.47,75431.43,0.0,0.0272,3e-05,3.37886]
[1776424727949,42.46,75433.05,0.0,0.02723,3e-05,3.38178]
[1776424732984,42.45,75442.44,0.0,0.02747,3e-05,3.40709]
[1776424739028,42.45,75445.27,0.0,0.02752,3e-05,3.41294]
[1776424744064,42.44,75447.28,0.0,0.02756,3e-05,3.41686]
[1776424749373,42.43,75453.78,0.0,0.02773,3e-05,3.43428]
[1776424753134,42.43,75467.57,0.0,0.02809,3e-05,3.47213]
[1776424758177,42.42,75477.52,0.0,0.02835,3e-05,3.49907]
[1776424763211,42.41,75472.38,0.0,0.02818,3e-05,3.48136]
[1776424768246,42.4,75469.66,0.0,0.02807,3e-05,3.47084]
[1776424772276,42.4,75448.35,0.0,0.02744,3e-05,3.4036]
[1776424774290,42.39,75426.72,0.0,0.02684,3e-05,3.34052]
[1776424779325,42.39,75432.4,0.0,0.02698,3e-05,3.3553]
[1776424782346,42.39,75420.33,0.0,0.02664,3e-05,3.31986]
[1776424789396,42.38,75419.07,0.0,0.02659,3e-05,3.31462]
[1776424794430,42.38,75422.44,0.0,0.02667,3e-05,3.32304]
[1776424799465,42.37,75418.51,0.0,0.02656,3e-05,3.31069]
[1776424802584,42.37,75404.29,0.0,0.02617,3e-05,3.26976]
[1776424808531,42.37,75403.95,0.0,0.02615,3e-05,3.26812]
[1776424813566,42.37,75401.59,0.0,0.02609,3e-05,3.2608]
[1776424818600,42.36,75395.51,0.0,0.02592,3e-05,3.24319]
[1776424823636,42.36,75398.58,0.0,0.026,3e-05,3.25132]
[1776424828671,42.36,75396.38,0.0,0.02593,3e-05,3.24457]
[1776424833706,42.36,75393.19,0.0,0.02582,3e-05,3.23224]
[1776424838741,42.36,75389.71,0.0,0.02573,3e-05,3.22217]
[1776424842770,42.36,75401.82,0.0,0.02604,3e-05,3.25581]
[1776424848812,42.35,75406.13,0.0,0.02615,3e-05,3.26712]
[1776424853847,42.35,75406.49,0.0,0.02615,3e-05,3.26741]
[1776424858883,42.35,75413.45,0.0,0.02633,3e-05,3.28638]
[1776424863919,42.35,75417.13,0.0,0.02642,3e-05,3.296]
[1776424868952,42.34,75417.4,0.0,0.02642,3e-05,3.29596]
[1776424870967,42.34,75428.24,0.0,0.02671,3e-05,3.32655]
[1776424872990,42.34,75439.98,0.0,0.02703,3e-05,3.35983]
[1776424875000,42.34,75455.02,0.0,0.02743,3e-05,3.40282]
[1776424878022,42.34,75466.7,0.0,0.02775,3e-05,3.43588]
[1776424883055,42.33,75458.82,0.0,0.02751,3e-05,3.41108]
[1776424888091,42.32,75459.47,0.0,0.02751,3e-05,3.41128]
[1776424893137,42.32,75458.79,0.0,0.02746,3e-05,3.40463]
[1776424898167,42.31,75458.41,0.0,0.02743,3e-05,3.40157]
[1776424903198,42.31,75461.03,0.0,0.02748,3e-05,3.40755]
[1776424904386,42.31,75461.03,0.0,0.02748,3e-05,3.40755]
[1776424904409,42.3,75461.88,0.0,0.0275,3e-05,3.40969]
[1776424905859,42.3,75461.88,0.0,0.0275,3e-05,3.40963]
[1776424906219,42.3,75461.76,0.0,0.0275,3e-05,3.40921]
[1776424911254,42.3,75465.16,0.0,0.02758,3e-05,3.4173]
[1776424916289,42.29,75459.76,0.0,0.02741,3e-05,3.39987]
[1776424921325,42.29,75460.26,0.0,0.02741,3e-05,3.39975]
[1776424924344,42.28,75472.42,0.0,0.02774,3e-05,3.43417]
[1776424930387,42.28,75473.57,0.0,0.02775,3e-05,3.43528]
[1776424935426,42.27,75472.99,0.0,0.02771,3e-05,3.43171]
[1776424940456,42.26,75473.62,0.0,0.02771,3e-05,3.43171]
[1776424945492,42.26,75473.11,0.0,0.02768,3e-05,3.42839]
[1776424947505,42.26,75460.26,0.0,0.02732,3e-05,3.39023]
[1776424952541,42.25,75460.33,0.0,0.02728,3e-05,3.386]
[1776424957575,42.25,75459.44,0.0,0.02724,3e-05,3.382]
[1776424962610,42.24,75458.25,0.0,0.0272,3e-05,3.37713]
[1776424967646,42.24,75453.53,0.0,0.02705,3e-05,3.36205]
[1776424973687,42.23,75451.12,0.0,0.02697,3e-05,3.35357]
[1776424978722,42.23,75451.43,0.0,0.02697,3e-05,3.35319]
[1776424983765,42.22,75451.47,0.0,0.02696,3e-05,3.35201]
[1776424988799,42.22,75451.84,0.0,0.02696,3e-05,3.3518]
[1776424995849,42.21,75451.74,0.0,0.02694,3e-05,3.34977]
[1776425000883,42.21,75451.03,0.0,0.02691,3e-05,3.34652]
[1776425005919,42.21,75453.04,0.0,0.02695,3e-05,3.3511]
[1776425010960,42.2,75452.88,0.0,0.02693,3e-05,3.34945]
[1776425018033,42.2,75452.62,0.0,0.02689,3e-05,3.34413]
[1776425023049,42.19,75452.7,0.0,0.02688,3e-05,3.34328]
[1776425028108,42.19,75452.68,0.0,0.02687,3e-05,3.34215]
[1776425033121,42.19,75455.38,0.0,0.02693,3e-05,3.34893]
[1776425038177,42.18,75455.62,0.0,0.02693,3e-05,3.34861]
[1776425043192,42.18,75457.05,0.0,0.02696,3e-05,3.35174]
[1776425048226,42.18,75465.21,0.0,0.02717,3e-05,3.37429]
[1776425053261,42.17,75458.06,0.0,0.02697,3e-05,3.35251]
[1776425058317,42.17,75453.43,0.0,0.02683,3e-05,3.33809]
[1776425063330,42.17,75454.7,0.0,0.02686,3e-05,3.34092]
[1776425068389,42.16,75456.07,0.0,0.02689,3e-05,3.34404]
[1776425073400,42.16,75457.29,0.0,0.02689,3e-05,3.34376]
[1776425078436,42.16,75457.82,0.0,0.02689,3e-05,3.34449]
[1776425085485,42.15,75458.92,0.0,0.02691,3e-05,3.34656]
[1776425090519,42.15,75459.42,0.0,0.02692,3e-05,3.34722]
[1776425097569,42.15,75461.22,0.0,0.02696,3e-05,3.35132]
[1776425102603,42.14,75471.8,0.0,0.02724,3e-05,3.38118]
[1776425107639,42.14,75474.76,0.0,0.02731,3e-05,3.38874]
[1776425112674,42.14,75474.23,0.0,0.02729,3e-05,3.38605]
[1776425114687,42.14,75462.88,0.0,0.02697,3e-05,3.35274]
[1776425119724,42.13,75458.29,0.0,0.02684,3e-05,3.33865]
[1776425124758,42.13,75456.79,0.0,0.02679,3e-05,3.33362]
[1776425129792,42.13,75454.72,0.0,0.02673,3e-05,3.32699]
[1776425134828,42.13,75465.31,0.0,0.02699,3e-05,3.35379]
[1776425139862,42.12,75470.06,0.0,0.02711,3e-05,3.36657]
[1776425144897,42.12,75471.19,0.0,0.02713,3e-05,3.36885]
[1776425149934,42.12,75471.33,0.0,0.02712,3e-05,3.36826]
[1776425155979,42.11,75471.32,0.0,0.02711,3e-05,3.36703]
[1776425161011,42.11,75473.59,0.0,0.02716,3e-05,3.37259]
[1776425166047,42.11,75474.13,0.0,0.02717,3e-05,3.3731]
[1776425171082,42.1,75480.17,0.0,0.02733,3e-05,3.38963]
[1776425176117,42.1,75478.95,0.0,0.02728,3e-05,3.38485]
[1776425181154,42.09,75478.83,0.0,0.02727,3e-05,3.38326]
[1776425186189,42.09,75478.7,0.0,0.02725,3e-05,3.3816]
[1776425191226,42.08,75477.19,0.0,0.02717,3e-05,3.3729]
[1776425199306,42.08,75476.62,0.0,0.02714,3e-05,3.36921]
[1776425204315,42.07,75475.74,0.0,0.0271,3e-05,3.36538]
[1776425209377,42.07,75474.84,0.0,0.02706,3e-05,3.3615]
[1776425215392,42.06,75474.56,0.0,0.02704,3e-05,3.35917]
[1776425222441,42.06,75474.31,0.0,0.02702,3e-05,3.35668]
[1776425227477,42.05,75464.45,0.0,0.02674,3e-05,3.32699]
[1776425232511,42.05,75462.56,0.0,0.02667,3e-05,3.32037]
[1776425237547,42.05,75459.53,0.0,0.02658,3e-05,3.31081]
[1776425243589,42.04,75460.06,0.0,0.02659,3e-05,3.31135]
[1776425248624,42.04,75462.92,0.0,0.02666,3e-05,3.31874]
[1776425252652,42.04,75455.14,0.0,0.02642,3e-05,3.29283]
[1776425257687,42.04,75452.51,0.0,0.02634,3e-05,3.28475]
[1776425262722,42.04,75457.81,0.0,0.02648,3e-05,3.29938]
[1776425267759,42.03,75460.28,0.0,0.02654,3e-05,3.30585]
[1776425272792,42.03,75461.95,0.0,0.02658,3e-05,3.31007]
[1776425277829,42.03,75472.85,0.0,0.02687,3e-05,3.34084]
[1776425282862,42.03,75475.57,0.0,0.02694,3e-05,3.34789]
[1776425287897,42.02,75474.57,0.0,0.0269,3e-05,3.34415]
[1776425292931,42.02,75475.24,0.0,0.02691,3e-05,3.34521]
[1776425297967,42.02,75474.79,0.0,0.02689,3e-05,3.34303]
[1776425303002,42.02,75475.63,0.0,0.02691,3e-05,3.34462]
[1776425308038,42.01,75479.97,0.0,0.02702,3e-05,3.35622]
[1776425313077,42.01,75478.14,0.0,0.02693,3e-05,3.3469]
[1776425320124,42.0,75477.47,0.0,0.0269,3e-05,3.34355]
[1776425325158,42.0,75478.1,0.0,0.02691,3e-05,3.34435]
[1776425330193,42.0,75477.86,0.0,0.02689,3e-05,3.34259]
[1776425335228,41.99,75474.2,0.0,0.02678,3e-05,3.33096]
[1776425340264,41.99,75472.89,0.0,0.02674,3e-05,3.32619]
[1776425348321,41.99,75467.81,0.0,0.02658,3e-05,3.31012]
[1776425353355,41.98,75465.35,0.0,0.02651,3e-05,3.30226]
[1776425358391,41.98,75462.61,0.0,0.02643,3e-05,3.29369]
[1776425363426,41.98,75457.06,0.0,0.02627,3e-05,3.27721]
[1776425368460,41.98,75460.78,0.0,0.02637,3e-05,3.2873]
[1776425373495,41.98,75465.49,0.0,0.02647,3e-05,3.29727]
[1776425378532,41.97,75467.0,0.0,0.0265,3e-05,3.30097]
[1776425385580,41.97,75468.44,0.0,0.02653,3e-05,3.30429]
[1776425390615,41.97,75470.68,0.0,0.02659,3e-05,3.31014]
[1776425395651,41.97,75471.65,0.0,0.02661,3e-05,3.31232]
[1776425400688,41.96,75473.26,0.0,0.02665,3e-05,3.31634]
[1776425405726,41.96,75480.67,0.0,0.02684,3e-05,3.33681]
[1776425410756,41.96,75482.7,0.0,0.02689,3e-05,3.34198]
[1776425413781,41.96,75494.26,0.0,0.0272,3e-05,3.37472]
[1776425418813,41.95,75493.8,0.0,0.02718,3e-05,3.37219]
[1776425423848,41.95,75494.21,0.0,0.02718,3e-05,3.37228]
[1776425428882,41.94,75501.9,0.0,0.02738,3e-05,3.39349]
[1776425433919,41.94,75500.57,0.0,0.02731,3e-05,3.38533]
[1776425438953,41.94,75503.9,0.0,0.02739,3e-05,3.39384]
[1776425443987,41.93,75493.83,0.0,0.0271,3e-05,3.36332]
[1776425449026,41.93,75502.8,0.0,0.02734,3e-05,3.38849]
[1776425454062,41.92,75505.94,0.0,0.02741,3e-05,3.39649]
[1776425459096,41.92,75507.52,0.0,0.02745,3e-05,3.39993]
[1776425464131,41.92,75512.75,0.0,0.02758,3e-05,3.41409]
[1776425466158,41.92,75527.5,0.0,0.02799,3e-05,3.45751]
[1776425471187,41.91,75523.9,0.0,0.02787,3e-05,3.44497]
[1776425476222,41.9,75536.29,0.0,0.02821,3e-05,3.48027]
[1776425477825,41.9,75532.88,0.0,0.02811,3e-05,3.46975]
[1776425478243,41.9,75534.64,0.0,0.02816,3e-05,3.47466]
[1776425483274,41.9,75546.19,0.0,0.02847,3e-05,3.50736]
[1776425487348,41.89,75567.65,0.0,0.02908,3e-05,3.57073]
[1776425492790,41.88,75571.67,0.0,0.02915,3e-05,3.57716]
[1776425498379,41.87,75569.83,0.0,0.02906,3e-05,3.56821]
[1776425500389,41.87,75580.85,0.0,0.02938,3e-05,3.60073]
[1776425503411,41.86,75568.29,0.0,0.02899,3e-05,3.56062]
[1776425508447,41.85,75568.31,0.0,0.02896,3e-05,3.55794]
[1776425510467,41.85,75556.38,0.0,0.0286,3e-05,3.52074]
[1776425514490,41.84,75545.35,0.0,0.02827,3e-05,3.48574]
[1776425519525,41.84,75542.38,0.0,0.02816,3e-05,3.47479]
[1776425524560,41.83,75546.97,0.0,0.02827,3e-05,3.48645]
[1776425529595,41.82,75553.73,0.0,0.02845,3e-05,3.50465]
[1776425534631,41.82,75560.37,0.0,0.02862,3e-05,3.52231]
[1776425539665,41.81,75550.78,0.0,0.02832,3e-05,3.491]
[1776425544699,41.8,75542.11,0.0,0.02805,3e-05,3.46297]
[1776425549735,41.8,75538.76,0.0,0.02793,3e-05,3.45105]
[1776425555156,41.79,75542.31,0.0,0.028,3e-05,3.45706]
[1776425560813,41.78,75542.72,0.0,0.02798,3e-05,3.45564]
[1776425565847,41.78,75543.81,0.0,0.028,3e-05,3.457]
[1776425570883,41.77,75541.93,0.0,0.02792,3e-05,3.44956]
[1776425575918,41.76,75538.54,0.0,0.02781,3e-05,3.43771]
[1776425576707,41.76,75538.54,0.0,0.02781,3e-05,3.43771]
[1776425576925,41.76,75537.01,0.0,0.02776,3e-05,3.43283]
[1776425578096,41.76,75537.01,0.0,0.02776,3e-05,3.43283]
[1776425578192,41.76,75513.55,0.0,0.0271,3e-05,3.36306]
[1776425583974,41.76,75520.72,0.0,0.02729,3e-05,3.38276]
[1776425589232,41.75,75526.35,0.0,0.02743,3e-05,3.39829]
[1776425595051,41.75,75522.62,0.0,0.02731,3e-05,3.38558]
[1776425600085,41.74,75518.13,0.0,0.02718,3e-05,3.37133]
[1776425604114,41.74,75529.27,0.0,0.02748,3e-05,3.40318]
[1776425609149,41.74,75533.03,0.0,0.02757,3e-05,3.41302]
[1776425614184,41.73,75534.57,0.0,0.02758,3e-05,3.41325]
[1776425619218,41.73,75544.38,0.0,0.02785,3e-05,3.44096]
[1776425624255,41.72,75547.39,0.0,0.02792,3e-05,3.44835]
[1776425629315,41.72,75547.03,0.0,0.02789,3e-05,3.44569]
[1776425636339,41.71,75548.13,0.0,0.0279,3e-05,3.44672]
[1776425639360,41.71,75534.77,0.0,0.02751,3e-05,3.40617]
[1776425644395,41.7,75533.18,0.0,0.02746,3e-05,3.40025]
[1776425648423,41.7,75545.14,0.0,0.02778,3e-05,3.43464]
[1776425653458,41.69,75549.93,0.0,0.0279,3e-05,3.44733]
[1776425658494,41.69,75551.05,0.0,0.02792,3e-05,3.44896]
[1776425663529,41.68,75549.67,0.0,0.02786,3e-05,3.44319]
[1776425668569,41.68,75547.13,0.0,0.02778,3e-05,3.43398]
[1776425675619,41.67,75549.05,0.0,0.02779,3e-05,3.43434]
[1776425681660,41.66,75549.12,0.0,0.02777,3e-05,3.43257]
[1776425687704,41.66,75552.57,0.0,0.02785,3e-05,3.44082]
[1776425692742,41.65,75556.05,0.0,0.02793,3e-05,3.44947]
[1776425697776,41.65,75562.47,0.0,0.02809,3e-05,3.46674]
[1776425702808,41.64,75557.82,0.0,0.02794,3e-05,3.45081]
[1776425707846,41.63,75545.65,0.0,0.02758,3e-05,3.41272]
[1776425710867,41.63,75534.2,0.0,0.02725,3e-05,3.37795]
[1776425715904,41.63,75530.4,0.0,0.02713,3e-05,3.3656]
[1776425720939,41.62,75530.59,0.0,0.02712,3e-05,3.36508]
[1776425725974,41.62,75527.23,0.0,0.02702,3e-05,3.35425]
[1776425731009,41.62,75529.26,0.0,0.02704,3e-05,3.35631]
[1776425738062,41.61,75532.92,0.0,0.02713,3e-05,3.3658]
[1776425743099,41.61,75535.32,0.0,0.02719,3e-05,3.37194]
[1776425748133,41.61,75537.94,0.0,0.02726,3e-05,3.37874]
[1776425753168,41.6,75539.98,0.0,0.0273,3e-05,3.38354]
[1776425758203,41.6,75537.06,0.0,0.02721,3e-05,3.37395]
[1776425763269,41.6,75537.61,0.0,0.02722,3e-05,3.37466]
[1776425769283,41.59,75536.84,0.0,0.02719,3e-05,3.37132]
[1776425772301,41.59,75523.84,0.0,0.02682,3e-05,3.33279]
[1776425777335,41.59,75519.73,0.0,0.0267,3e-05,3.32024]
[1776425782371,41.59,75517.78,0.0,0.02664,3e-05,3.31401]
[1776425787406,41.59,75523.77,0.0,0.0268,3e-05,3.33085]
[1776425792441,41.58,75532.89,0.0,0.02702,3e-05,3.35362]
[1776425797475,41.58,75531.3,0.0,0.02697,3e-05,3.34812]
[1776425802511,41.58,75536.16,0.0,0.0271,3e-05,3.36157]
[1776425807548,41.57,75539.77,0.0,0.02719,3e-05,3.37126]
[1776425812580,41.57,75540.46,0.0,0.0272,3e-05,3.37236]
[1776425817616,41.57,75541.05,0.0,0.02721,3e-05,3.37314]
[1776425822650,41.57,75537.62,0.0,0.0271,3e-05,3.36221]
[1776425829700,41.56,75536.32,0.0,0.02706,3e-05,3.35728]
[1776425832721,41.56,75524.75,0.0,0.02673,3e-05,3.32302]
[1776425835742,41.56,75512.85,0.0,0.0264,3e-05,3.2882]
[1776425840778,41.56,75507.1,0.0,0.02624,3e-05,3.27132]
[1776425845812,41.56,75505.77,0.0,0.0262,3e-05,3.26727]
[1776425850849,41.56,75504.71,0.0,0.02617,3e-05,3.264]
[1776425852863,41.56,75494.52,0.0,0.02587,3e-05,3.23181]
[1776425857896,41.56,75496.25,0.0,0.02592,3e-05,3.23691]
[1776425862931,41.56,75502.41,0.0,0.02609,3e-05,3.25462]
[1776425868089,41.56,75502.57,0.0,0.02609,3e-05,3.25512]
[1776425873490,41.56,75502.19,0.0,0.02608,3e-05,3.25411]
[1776425880057,41.56,75505.87,0.0,0.02619,3e-05,3.26477]
[1776425885093,41.56,75505.9,0.0,0.02619,3e-05,3.26482]
[1776425890123,41.56,75504.99,0.0,0.02616,3e-05,3.26213]
[1776425895157,41.56,75506.52,0.0,0.0262,3e-05,3.26643]
[1776425900193,41.56,75504.5,0.0,0.02614,3e-05,3.26046]
[1776425905228,41.56,75502.99,0.0,0.0261,3e-05,3.25601]
[1776425910263,41.56,75498.04,0.0,0.02597,3e-05,3.24178]
[1776425915298,41.56,75498.14,0.0,0.02595,3e-05,3.23921]
[1776425920334,41.56,75498.25,0.0,0.02595,3e-05,3.23968]
[1776425925367,41.56,75498.53,0.0,0.02596,3e-05,3.24062]
[1776425930403,41.56,75498.4,0.0,0.02596,3e-05,3.24041]
[1776425935438,41.56,75505.15,0.0,0.02614,3e-05,3.25988]
[1776425938509,41.56,75519.31,0.0,0.02653,3e-05,3.30073]
[1776425944502,41.56,75520.87,0.0,0.02657,3e-05,3.30489]
[1776425950545,41.56,75521.01,0.0,0.02657,3e-05,3.30496]
[1776425956589,41.56,75523.99,0.0,0.02665,3e-05,3.3133]
[1776425961622,41.55,75521.4,0.0,0.02658,3e-05,3.30553]
[1776425966658,41.55,75522.91,0.0,0.02662,3e-05,3.30967]
[1776425971693,41.55,75523.05,0.0,0.02659,3e-05,3.30685]
[1776425977735,41.55,75523.54,0.0,0.02661,3e-05,3.30802]
[1776425982770,41.55,75515.06,0.0,0.02637,3e-05,3.28333]
[1776425987806,41.55,75514.23,0.0,0.02635,3e-05,3.28094]
[1776425992841,41.55,75506.24,0.0,0.02613,3e-05,3.25802]
[1776425997876,41.55,75505.25,0.0,0.02611,3e-05,3.25537]
[1776426002911,41.55,75504.29,0.0,0.02608,3e-05,3.25285]
[1776426007947,41.55,75497.7,0.0,0.02591,3e-05,3.23425]
[1776426012982,41.56,75506.82,0.0,0.02616,3e-05,3.26074]
[1776426018018,41.56,75511.92,0.0,0.0263,3e-05,3.2755]
[1776426023052,41.56,75511.7,0.0,0.02629,3e-05,3.27484]
[1776426028088,41.56,75512.8,0.0,0.02632,3e-05,3.27799]
[1776426033123,41.55,75516.26,0.0,0.02639,3e-05,3.28478]
[1776426038157,41.55,75507.88,0.0,0.02616,3e-05,3.26046]
[1776426043193,41.55,75504.98,0.0,0.02608,3e-05,3.25205]
[1776426045211,41.55,75494.32,0.0,0.02579,3e-05,3.22153]
[1776426050244,41.55,75494.72,0.0,0.02581,3e-05,3.22286]
[1776426055527,41.56,75491.88,0.0,0.02573,3e-05,3.21493]
[1776426057593,41.56,75467.75,0.0,0.02509,3e-05,3.14691]
[1776426063338,41.56,75465.37,0.0,0.02504,3e-05,3.14116]
[1776426068375,41.56,75467.15,0.0,0.02509,3e-05,3.14687]
[1776426073411,41.56,75467.7,0.0,0.02511,3e-05,3.14911]
[1776426078448,41.57,75458.48,0.0,0.02488,3e-05,3.12416]
[1776426083481,41.57,75458.84,0.0,0.0249,3e-05,3.12606]
[1776426088515,41.57,75460.01,0.0,0.02494,3e-05,3.1302]
[1776426093550,41.58,75461.06,0.0,0.02495,3e-05,3.13111]
[1776426098585,41.58,75464.82,0.0,0.02506,3e-05,3.14252]
[1776426103621,41.58,75460.39,0.0,0.02495,3e-05,3.13095]
[1776426108655,41.58,75460.13,0.0,0.02495,3e-05,3.13113]
[1776426113691,41.59,75460.91,0.0,0.02498,3e-05,3.13422]
[1776426118726,41.59,75460.8,0.0,0.02499,3e-05,3.13482]
[1776426123761,41.59,75460.54,0.0,0.02499,3e-05,3.13499]
[1776426128119,41.6,75460.61,0.0,0.02499,3e-05,3.13573]
[1776426128796,41.6,75460.84,0.0,0.025,3e-05,3.13673]
[1776426130569,41.6,75454.8,0.0,0.02485,3e-05,3.12006]
[1776426130812,41.6,75450.68,0.0,0.02474,3e-05,3.10881]
[1776426131412,41.6,75450.68,0.0,0.02474,3e-05,3.10881]
[1776426131817,41.6,75451.04,0.0,0.02475,3e-05,3.11005]
[1776426136854,41.6,75448.71,0.0,0.02471,3e-05,3.10477]
[1776426139006,41.6,75435.73,0.0,0.02438,3e-05,3.06942]
[1776426140862,41.61,75435.73,0.0,0.02438,3e-05,3.06969]
[1776426140962,41.61,75433.12,0.0,0.02431,3e-05,3.06283]
[1776426146926,41.61,75432.63,0.0,0.02432,3e-05,3.06337]
[1776426151961,41.62,75428.3,0.0,0.0242,3e-05,3.05027]
[1776426156995,41.62,75435.46,0.0,0.0244,3e-05,3.07158]
[1776426162031,41.63,75434.84,0.0,0.0244,3e-05,3.07136]
[1776426167066,41.63,75429.61,0.0,0.02428,3e-05,3.05854]
[1776426169174,41.63,75429.61,0.0,0.02428,3e-05,3.05854]
[1776426170166,41.64,75429.21,0.0,0.02428,3e-05,3.05808]
[1776426170130,41.64,75428.77,0.0,0.02427,3e-05,3.0572]
[1776426170213,41.64,75428.77,0.0,0.02427,3e-05,3.0572]
[1776426176130,41.64,75428.56,0.0,0.02428,3e-05,3.05855]
[1776426181168,41.65,75425.15,0.0,0.02421,3e-05,3.05084]
[1776426186201,41.66,75424.22,0.0,0.0242,3e-05,3.04994]
[1776426191236,41.66,75415.42,0.0,0.024,3e-05,3.02804]
[1776426196271,41.67,75424.02,0.0,0.02423,3e-05,3.05318]
[1776426201306,41.67,75425.5,0.0,0.02428,3e-05,3.05883]
[1776426206341,41.68,75420.22,0.0,0.02416,3e-05,3.04592]
[1776426211375,41.69,75414.91,0.0,0.02403,3e-05,3.03036]
[1776426216411,41.69,75403.59,0.0,0.02376,3e-05,3.00147]
[1776426221446,41.7,75411.81,0.0,0.02398,3e-05,3.02564]
[1776426226480,41.71,75416.84,0.0,0.02413,3e-05,3.04106]
[1776426231516,41.71,75413.16,0.0,0.02405,3e-05,3.03272]
[1776426236551,41.72,75401.96,0.0,0.02378,3e-05,3.00416]
[1776426239572,41.72,75412.83,0.0,0.02407,3e-05,3.03471]
[1776426244607,41.73,75416.65,0.0,0.02418,3e-05,3.04675]
[1776426249643,41.73,75413.3,0.0,0.02411,3e-05,3.03921]
[1776426254677,41.74,75414.25,0.0,0.02415,3e-05,3.04346]
[1776426259712,41.74,75414.9,0.0,0.02418,3e-05,3.04688]
[1776426264747,41.75,75416.67,0.0,0.02424,3e-05,3.05334]
[1776426269785,41.75,75417.19,0.0,0.02427,3e-05,3.05636]
[1776426274821,41.76,75413.72,0.0,0.02418,3e-05,3.04565]
[1776426280905,41.77,75410.18,0.0,0.0241,3e-05,3.03796]
[1776426287200,41.77,75408.83,0.0,0.02409,3e-05,3.03589]
[1776426292948,41.78,75396.88,0.0,0.02381,3e-05,3.00595]
[1776426298120,41.79,75395.29,0.0,0.02378,3e-05,3.00308]
[1776426304025,41.79,75391.41,0.0,0.02371,2e-05,2.99509]
[1776426309064,41.8,75394.58,0.0,0.0238,3e-05,3.00537]
[1776426314095,41.81,75394.97,0.0,0.02383,3e-05,3.00799]
[1776426319131,41.81,75404.06,0.0,0.02407,3e-05,3.03417]
[1776426324165,41.82,75403.78,0.0,0.02408,3e-05,3.03479]
[1776426329202,41.82,75402.33,0.0,0.02405,3e-05,3.03225]
[1776426334235,41.83,75403.46,0.0,0.02407,3e-05,3.03382]
[1776426339270,41.83,75403.17,0.0,0.02408,3e-05,3.03438]
[1776426344305,41.84,75406.62,0.0,0.02418,3e-05,3.04508]
[1776426349340,41.84,75399.8,0.0,0.02402,3e-05,3.02792]
[1776426350348,41.84,75388.84,0.0,0.02375,2e-05,2.99862]
[1776426355383,41.85,75387.77,0.0,0.02374,2e-05,2.99766]
[1776426360418,41.85,75391.44,0.0,0.02385,3e-05,3.00959]
[1776426365454,41.86,75398.3,0.0,0.02404,3e-05,3.02969]
[1776426370488,41.87,75397.35,0.0,0.02403,3e-05,3.02855]
[1776426375523,41.87,75401.54,0.0,0.02414,3e-05,3.04129]
[1776426380558,41.87,75404.65,0.0,0.02423,3e-05,3.05096]
[1776426385594,41.88,75410.95,0.0,0.02441,3e-05,3.06927]
[1776426390629,41.88,75418.95,0.0,0.02462,3e-05,3.09226]
[1776426396671,41.89,75425.78,0.0,0.02479,3e-05,3.10937]
[1776426401752,41.89,75430.14,0.0,0.02491,3e-05,3.12239]
[1776426407748,41.89,75434.51,0.0,0.02503,3e-05,3.13568]
[1776426412782,41.9,75436.91,0.0,0.0251,3e-05,3.1433]
[1776426417818,41.9,75441.71,0.0,0.02524,3e-05,3.15757]
[1776426422855,41.9,75447.51,0.0,0.0254,3e-05,3.17458]
[1776426427942,41.9,75448.68,0.0,0.02544,3e-05,3.17851]
[1776426437960,41.91,75451.01,0.0,0.02551,3e-05,3.18625]
[1776426442995,41.91,75456.01,0.0,0.02565,3e-05,3.20091]
[1776426448030,41.91,75457.4,0.0,0.02569,3e-05,3.20539]
[1776426453065,41.91,75471.36,0.0,0.02604,3e-05,3.24251]
[1776426458100,41.91,75476.01,0.0,0.02617,3e-05,3.25599]
[1776426463135,41.92,75455.96,0.0,0.02564,3e-05,3.19933]
[1776426464142,41.92,75439.13,0.0,0.02519,3e-05,3.15229]
[1776426469176,41.92,75435.8,0.0,0.02512,3e-05,3.14404]
[1776426472733,41.92,75430.61,0.0,0.02499,3e-05,3.13026]
[1776426478243,41.93,75434.1,0.0,0.02509,3e-05,3.14124]
[1776426482304,41.93,75434.83,0.0,0.02512,3e-05,3.14381]
[1776426482375,41.93,75437.35,0.0,0.02518,3e-05,3.151]
[1776426486298,41.93,75449.02,0.0,0.0255,3e-05,3.1842]
[1776426491333,41.93,75459.73,0.0,0.02578,3e-05,3.21485]
[1776426496368,41.93,75462.75,0.0,0.02587,3e-05,3.2237]
[1776426501404,41.93,75463.5,0.0,0.02589,3e-05,3.22612]
[1776426506438,41.93,75465.64,0.0,0.02595,3e-05,3.23245]
[1776426511475,41.94,75465.6,0.0,0.02593,3e-05,3.22965]
[1776426516508,41.94,75473.69,0.0,0.02615,3e-05,3.25279]
[1776426518532,41.94,75484.94,0.0,0.02645,3e-05,3.28496]
[1776426523559,41.94,75482.82,0.0,0.02639,3e-05,3.27858]
[1776426525575,41.93,75466.8,0.0,0.02596,3e-05,3.2328]
[1776426530610,41.94,75470.48,0.0,0.02606,3e-05,3.24331]
[1776426535647,41.94,75472.85,0.0,0.02612,3e-05,3.25002]
[1776426540680,41.94,75480.36,0.0,0.02634,3e-05,3.27345]
[1776426545717,41.95,75479.11,0.0,0.02633,3e-05,3.2722]
[1776426551227,41.96,75477.14,0.0,0.0263,3e-05,3.2684]
[1776426556793,41.97,75480.22,0.0,0.02641,3e-05,3.28032]
[1776426561828,41.97,75480.97,0.0,0.02643,3e-05,3.28256]
[1776426566863,41.97,75487.39,0.0,0.02661,3e-05,3.30107]
[1776426571897,41.97,75487.58,0.0,0.02659,3e-05,3.29859]
[1776426576932,41.97,75484.29,0.0,0.0265,3e-05,3.28908]
[1776426581968,41.97,75483.31,0.0,0.02647,3e-05,3.28592]
[1776426588011,41.96,75479.47,0.0,0.02636,3e-05,3.27431]
[1776426593044,41.96,75477.86,0.0,0.02631,3e-05,3.26923]
[1776426598080,41.96,75476.79,0.0,0.02628,3e-05,3.26572]
[1776426603114,41.96,75478.17,0.0,0.02631,3e-05,3.2692]
[1776426608150,41.96,75479.26,0.0,0.02634,3e-05,3.2718]
[1776426609147,41.96,75479.26,0.0,0.02634,3e-05,3.2718]
[1776426609247,41.96,75478.94,0.0,0.02633,3e-05,3.27077]
[1776426615951,41.95,75478.21,0.0,0.0263,3e-05,3.26815]
[1776426621242,41.95,75479.95,0.0,0.02634,3e-05,3.27243]
[1776426627284,41.95,75477.87,0.0,0.02628,3e-05,3.26592]
[1776426632382,41.95,75477.98,0.0,0.02626,3e-05,3.26292]
[1776426632481,41.95,75477.98,0.0,0.02626,3e-05,3.26283]
[1776426638362,41.95,75478.0,0.0,0.02625,3e-05,3.2624]
[1776426643396,41.95,75486.35,0.0,0.02647,3e-05,3.28586]
[1776426648572,41.94,75489.76,0.0,0.02656,3e-05,3.29519]
[1776426654474,41.94,75497.4,0.0,0.02677,3e-05,3.31661]
[1776426659509,41.94,75502.78,0.0,0.02691,3e-05,3.3314]
[1776426664543,41.94,75504.01,0.0,0.02693,3e-05,3.33407]
[1776426669580,41.93,75503.97,0.0,0.02692,3e-05,3.33305]
[1776426674614,41.93,75503.77,0.0,0.02691,3e-05,3.33155]
[1776426679650,41.93,75517.09,0.0,0.02727,3e-05,3.36944]
[1776426684684,41.93,75525.01,0.0,0.02749,3e-05,3.39286]
[1776426689733,41.93,75528.66,0.0,0.02759,3e-05,3.40326]
[1776426694767,41.93,75541.71,0.0,0.02796,3e-05,3.44139]
[1776426699798,41.95,75551.32,0.0,0.02829,3e-05,3.47467]
[1776426703873,41.96,75540.37,0.0,0.02801,3e-05,3.4457]
[1776426709869,41.98,75538.97,0.0,0.02801,3e-05,3.44566]
[1776426714903,41.99,75539.49,0.0,0.02807,3e-05,3.45185]
[1776426719938,42.01,75536.83,0.0,0.02804,3e-05,3.44862]
[1776426724973,42.02,75538.39,0.0,0.02813,3e-05,3.45791]
[1776426730016,42.04,75541.8,0.0,0.02827,3e-05,3.47264]
[1776426735044,42.05,75540.12,0.0,0.02827,3e-05,3.47211]
[1776426740081,42.07,75549.89,0.0,0.02859,3e-05,3.50582]
[1776426744109,42.08,75564.19,0.0,0.02904,3e-05,3.55222]
[1776426749144,42.09,75558.6,0.0,0.02891,3e-05,3.53921]
[1776426754181,42.1,75552.52,0.0,0.02875,3e-05,3.52184]
[1776426759216,42.12,75547.68,0.0,0.02865,3e-05,3.51142]
[1776426760439,42.12,75547.68,0.0,0.02865,3e-05,3.51142]
[1776426761729,42.12,75546.7,0.0,0.02863,3e-05,3.50931]
[1776426761785,42.12,75561.3,0.0,0.02907,3e-05,3.55418]
[1776426762321,42.12,75575.9,0.0,0.02951,3e-05,3.59944]
[1776426765264,42.13,75589.64,0.0,0.02994,3e-05,3.64376]
[1776426770299,42.14,75593.48,0.0,0.03008,3e-05,3.65868]
[1776426775332,42.15,75596.51,0.0,0.03021,3e-05,3.67102]
[1776426780369,42.16,75587.54,0.0,0.02997,3e-05,3.64636]
[1776426785403,42.17,75597.8,0.0,0.03031,3e-05,3.68127]
[1776426790652,42.18,75600.95,0.0,0.03043,3e-05,3.69339]
[1776426796358,42.19,75607.58,0.0,0.03066,3e-05,3.71735]
[1776426801468,42.2,75613.51,0.0,0.03087,3e-05,3.73853]
[1776426803859,42.2,75614.39,0.0,0.03091,3e-05,3.7423]
[1776426813607,42.23,75612.47,0.0,0.03092,3e-05,3.74254]
[1776426818643,42.24,75607.98,0.0,0.0308,3e-05,3.73088]
[1776426823679,42.25,75598.59,0.0,0.03054,3e-05,3.70427]
[1776426828715,42.26,75600.54,0.0,0.03063,3e-05,3.71312]
[1776426833749,42.26,75601.75,0.0,0.03069,3e-05,3.71964]
[1776426838784,42.27,75601.2,0.0,0.0307,3e-05,3.72066]
[1776426843819,42.28,75594.78,0.0,0.03054,3e-05,3.70344]
[1776426848854,42.29,75598.22,0.0,0.03067,3e-05,3.71695]
[1776426853889,42.3,75599.46,0.0,0.03073,3e-05,3.72363]
[1776426858929,42.31,75593.33,0.0,0.03058,3e-05,3.70796]
[1776426863963,42.32,75589.0,0.0,0.03048,3e-05,3.69748]
[1776426868998,42.33,75585.53,0.0,0.0304,3e-05,3.68967]
[1776426874793,42.34,75578.61,0.0,0.03019,3e-05,3.6675]
[1776426880076,42.35,75582.42,0.0,0.03035,3e-05,3.68349]
[1776426885111,42.36,75581.49,0.0,0.03035,3e-05,3.68348]
[1776426890145,42.37,75578.96,0.0,0.0303,3e-05,3.67851]
[1776426894339,42.37,75580.74,0.0,0.03037,3e-05,3.68515]
[1776426899343,42.38,75590.05,0.0,0.03068,3e-05,3.71729]
[1776426905250,42.4,75579.45,0.0,0.0304,3e-05,3.688]
[1776426910285,42.4,75576.73,0.0,0.03034,3e-05,3.68233]
[1776426915320,42.41,75572.6,0.0,0.03024,3e-05,3.67237]
[1776426920722,42.42,75567.09,0.0,0.0301,3e-05,3.65768]
[1776426926396,42.43,75573.67,0.0,0.03034,3e-05,3.6822]
[1776426931433,42.44,75576.13,0.0,0.03042,3e-05,3.68935]
[1776426936468,42.45,75584.37,0.0,0.03069,3e-05,3.71739]
[1776426941502,42.46,75583.08,0.0,0.03068,3e-05,3.71578]
[1776426946537,42.47,75571.27,0.0,0.03034,3e-05,3.68164]
[1776426951573,42.47,75565.89,0.0,0.03021,3e-05,3.66771]
[1776426956608,42.48,75567.02,0.0,0.03027,3e-05,3.67387]
[1776426961646,42.49,75568.83,0.0,0.03035,3e-05,3.68211]
[1776426967686,42.5,75569.91,0.0,0.03041,3e-05,3.68864]
[1776426972722,42.51,75569.21,0.0,0.03042,3e-05,3.68911]
[1776426977755,42.52,75571.55,0.0,0.03052,3e-05,3.69898]
[1776426982791,42.53,75572.67,0.0,0.03058,3e-05,3.70501]
[1776426987832,42.54,75556.79,0.0,0.03012,3e-05,3.65869]
[1776426992867,42.55,75550.41,0.0,0.02994,3e-05,3.63898]
[1776426997902,42.56,75549.12,0.0,0.02993,3e-05,3.63808]
[1776427002937,42.57,75547.91,0.0,0.02992,3e-05,3.63739]
[1776427008148,42.57,75547.91,0.0,0.02992,3e-05,3.63739]
[1776427014013,42.59,75556.75,0.0,0.03025,3e-05,3.67079]
[1776427019048,42.59,75553.43,0.0,0.03018,3e-05,3.66344]
[1776427024084,42.6,75557.34,0.0,0.03032,3e-05,3.67833]
[1776427029119,42.61,75560.45,0.0,0.03045,3e-05,3.69075]
[1776427034155,42.62,75549.99,0.0,0.03016,3e-05,3.66151]
[1776427039242,42.63,75551.51,0.0,0.03024,3e-05,3.6698]
[1776427045235,42.64,75555.22,0.0,0.03038,3e-05,3.68401]
[1776427051278,42.66,75564.08,0.0,0.03066,3e-05,3.71182]
[1776427056313,42.66,75564.84,0.0,0.03071,3e-05,3.7167]
[1776427061348,42.67,75571.26,0.0,0.03093,3e-05,3.73906]
[1776427066385,42.68,75584.37,0.0,0.03136,3e-05,3.78214]
[1776427071418,42.69,75593.25,0.0,0.03165,3e-05,3.8119]
[1776427076454,42.69,75593.77,0.0,0.03168,3e-05,3.81525]
[1776427081488,42.7,75587.84,0.0,0.03152,3e-05,3.7983]
[1776427086523,42.7,75594.67,0.0,0.03174,3e-05,3.82145]
[1776427091557,42.71,75592.22,0.0,0.03168,3e-05,3.81529]
[1776427096592,42.71,75590.81,0.0,0.03166,3e-05,3.81242]
[1776427101620,42.72,75592.96,0.0,0.03174,3e-05,3.82042]
[1776427101721,42.72,75603.46,0.0,0.03207,3e-05,3.85386]
[1776427104996,42.72,75614.28,0.0,0.03242,3e-05,3.88899]
[1776427107668,42.72,75616.33,0.0,0.03248,3e-05,3.8959]
[1776427113711,42.72,75616.57,0.0,0.03248,3e-05,3.8946]
[1776427119803,42.73,75616.21,0.0,0.03248,3e-05,3.89456]
[1776427126803,42.73,75615.03,0.0,0.03245,3e-05,3.89208]
[1776427131840,42.73,75613.15,0.0,0.0324,3e-05,3.88701]
[1776427136874,42.74,75611.07,0.0,0.03235,3e-05,3.88131]
[1776427141909,42.74,75612.58,0.0,0.0324,3e-05,3.88706]
[1776427146946,42.74,75619.27,0.0,0.03263,3e-05,3.9093]
[1776427147765,42.74,75619.27,0.0,0.03263,3e-05,3.9093]
[1776427147952,42.74,75620.9,0.0,0.03268,3e-05,3.91467]
[1776427152987,42.75,75619.49,0.0,0.03264,3e-05,3.91094]
[1776427156691,42.75,75619.9,0.0,0.03266,3e-05,3.91273]
[1776427157016,42.75,75619.87,0.0,0.03266,3e-05,3.91279]
[1776427162050,42.75,75617.49,0.0,0.03259,3e-05,3.906]
[1776427163548,42.75,75617.76,0.0,0.0326,3e-05,3.90703]
[1776427164065,42.75,75617.95,0.0,0.03261,3e-05,3.90781]
[1776427166734,42.75,75618.58,0.0,0.03263,3e-05,3.91016]
[1776427166835,42.75,75619.0,0.0,0.03265,3e-05,3.91167]
[1776427172121,42.76,75619.78,0.0,0.03266,3e-05,3.9117]
[1776427178163,42.76,75620.0,0.0,0.03267,3e-05,3.9134]
[1776427183203,42.76,75624.77,0.0,0.03283,3e-05,3.92948]
[1776427187227,42.76,75614.25,0.0,0.03251,3e-05,3.89649]
[1776427192319,42.77,75605.43,0.0,0.03224,3e-05,3.86927]
[1776427198306,42.77,75610.77,0.0,0.03242,3e-05,3.88782]
[1776427203240,42.77,75611.38,0.0,0.03245,3e-05,3.89053]
[1776427204632,42.78,75623.94,0.0,0.03285,3e-05,3.93104]
[1776427205367,42.78,75631.18,0.0,0.03308,3e-05,3.95444]
[1776427205557,42.78,75631.18,0.0,0.03308,3e-05,3.95444]
[1776427206199,42.78,75631.18,0.0,0.03308,3e-05,3.95444]
[1776427207372,42.78,75643.91,0.0,0.0335,3e-05,3.99576]
[1776427207866,42.78,75643.91,0.0,0.0335,3e-05,3.99576]
[1776427208384,42.78,75636.32,0.0,0.03325,3e-05,3.9712]
[1776427213414,42.78,75643.47,0.0,0.03349,3e-05,3.99458]
[1776427215252,42.78,75642.81,0.0,0.03346,3e-05,3.99247]
[1776427215373,42.78,75642.81,0.0,0.03346,3e-05,3.99247]
[1776427217712,42.78,75636.39,0.0,0.03326,3e-05,3.97179]
[1776427218447,42.78,75636.39,0.0,0.03326,3e-05,3.97179]
[1776427218452,42.78,75637.41,0.0,0.03329,3e-05,3.97514]
[1776427218715,42.78,75637.41,0.0,0.03329,3e-05,3.97514]
[1776427224492,42.78,75647.8,0.0,0.03363,3e-05,4.00908]
[1776427229530,42.78,75643.49,0.0,0.03349,3e-05,3.99517]
[1776427234561,42.78,75644.7,0.0,0.03351,3e-05,3.99591]
[1776427239599,42.78,75644.54,0.0,0.0335,3e-05,3.99552]
[1776427244642,42.78,75633.34,0.0,0.03314,3e-05,3.95952]
[1776427249667,42.78,75623.48,0.0,0.03283,3e-05,3.92823]
[1776427253074,42.78,75615.27,0.0,0.03257,3e-05,3.90222]
[1776427253164,42.78,75611.05,0.0,0.03244,3e-05,3.88893]
[1776427256986,42.78,75613.63,0.0,0.03253,3e-05,3.89768]
[1776427257087,42.78,75617.49,0.0,0.03265,3e-05,3.91016]
[1776427261711,42.79,75619.61,0.0,0.03272,3e-05,3.91737]
[1776427261804,42.79,75617.15,0.0,0.03265,3e-05,3.90977]
[1776427267788,42.79,75607.0,0.0,0.03233,3e-05,3.87826]
[1776427267854,42.79,75610.97,0.0,0.03246,3e-05,3.89107]
[1776427269813,42.79,75621.46,0.0,0.0328,3e-05,3.92493]
[1776427274844,42.79,75631.13,0.0,0.03311,3e-05,3.95641]
[1776427279880,42.79,75627.75,0.0,0.03301,3e-05,3.94591]
[1776427284915,42.8,75634.85,0.0,0.03324,3e-05,3.96924]
[1776427289951,42.8,75632.35,0.0,0.03316,3e-05,3.96165]
[1776427294986,42.8,75633.09,0.0,0.03317,3e-05,3.96121]
[1776427300032,42.8,75632.96,0.0,0.03317,3e-05,3.96128]
[1776427305057,42.8,75634.92,0.0,0.03324,3e-05,3.96807]
[1776427309084,42.8,75621.67,0.0,0.03282,3e-05,3.92592]
[1776427310432,42.8,75621.67,0.0,0.03282,3e-05,3.92592]
[1776427310470,42.8,75616.31,0.0,0.03265,3e-05,3.90896]
[1776427316140,42.81,75605.51,0.0,0.03232,3e-05,3.87575]
[1776427318197,42.81,75605.22,0.0,0.03231,3e-05,3.87505]
[1776427318423,42.81,75593.51,0.0,0.03194,3e-05,3.83801]
[1776427319551,42.81,75593.51,0.0,0.03194,3e-05,3.83801]
[1776427320172,42.81,75574.09,0.0,0.03134,3e-05,3.77763]
[1776427324196,42.81,75560.74,0.0,0.03095,3e-05,3.73783]
[1776427329231,42.82,75564.84,0.0,0.0311,3e-05,3.75286]
[1776427334267,42.83,75557.63,0.0,0.0309,3e-05,3.73287]
[1776427339302,42.84,75572.95,0.0,0.0314,3e-05,3.78309]
[1776427341375,42.84,75584.77,0.0,0.03177,3e-05,3.82087]
[1776427346352,42.85,75573.08,0.0,0.03143,3e-05,3.78568]
[1776427351387,42.85,75570.24,0.0,0.03134,3e-05,3.77617]
[1776427356423,42.86,75569.05,0.0,0.03132,3e-05,3.7746]
[1776427361460,42.87,75574.95,0.0,0.03153,3e-05,3.79513]
[1776427364487,42.87,75585.83,0.0,0.03187,3e-05,3.83003]
[1776427369525,42.88,75599.84,0.0,0.03233,3e-05,3.87596]
[1776427373553,42.88,75589.07,0.0,0.032,3e-05,3.84333]
[1776427378585,42.88,75597.2,0.0,0.03227,3e-05,3.87028]
[1776427383620,42.89,75604.06,0.0,0.0325,3e-05,3.89311]
[1776427388060,42.89,75601.71,0.0,0.03243,3e-05,3.88617]
[1776427389961,42.89,75596.48,0.0,0.03227,3e-05,3.86997]
[1776427390102,42.89,75575.51,0.0,0.03162,3e-05,3.80418]
[1776427395707,42.9,75582.86,0.0,0.03186,3e-05,3.82902]
[1776427400742,42.9,75590.28,0.0,0.03211,3e-05,3.85372]
[1776427405780,42.9,75604.22,0.0,0.03256,3e-05,3.89891]
[1776427408800,42.91,75620.76,0.0,0.03309,3e-05,3.95217]
[1776427413833,42.91,75623.32,0.0,0.03315,3e-05,3.95735]
[1776427420243,42.91,75623.82,0.0,0.03317,3e-05,3.95906]
[1776427423639,42.91,75607.72,0.0,0.03266,3e-05,3.90799]
[1776427428939,42.91,75602.69,0.0,0.0325,3e-05,3.89272]
[1776427433974,42.91,75602.09,0.0,0.03249,3e-05,3.89163]
[1776427439010,42.92,75596.19,0.0,0.03231,3e-05,3.87369]
[1776427444049,42.92,75595.37,0.0,0.0323,3e-05,3.87195]
[1776427449126,42.92,75596.79,0.0,0.03235,3e-05,3.87707]
[1776427454334,42.92,75589.1,0.0,0.03211,3e-05,3.8535]
[1776427461168,42.93,75580.43,0.0,0.03186,3e-05,3.82764]
[1776427466203,42.93,75584.53,0.0,0.03199,3e-05,3.84138]
[1776427471238,42.93,75586.59,0.0,0.03204,3e-05,3.84537]
[1776427476274,42.93,75586.09,0.0,0.03203,3e-05,3.84453]
[1776427481309,42.94,75578.23,0.0,0.0318,3e-05,3.82073]
[1776427486344,42.94,75580.62,0.0,0.03188,3e-05,3.82912]
[1776427491379,42.94,75582.81,0.0,0.03196,3e-05,3.83683]
[1776427496414,42.95,75583.65,0.0,0.03199,3e-05,3.84025]
[1776427501450,42.95,75587.34,0.0,0.03211,3e-05,3.85256]
[1776427504472,42.95,75599.0,0.0,0.03248,3e-05,3.88979]
[1776427509507,42.95,75605.79,0.0,0.0327,3e-05,3.91164]
[1776427514544,42.95,75606.76,0.0,0.03273,3e-05,3.91494]
[1776427519579,42.95,75606.84,0.0,0.03274,3e-05,3.91541]
[1776427524616,42.95,75607.77,0.0,0.03277,3e-05,3.9186]
[1776427529650,42.95,75608.5,0.0,0.0328,3e-05,3.92115]
[1776427534686,42.95,75610.14,0.0,0.03283,3e-05,3.92333]
[1776427539720,42.95,75606.91,0.0,0.03273,3e-05,3.91331]
[1776427544756,42.96,75606.07,0.0,0.0327,3e-05,3.91103]
[1776427547782,42.96,75616.59,0.0,0.03304,3e-05,3.94471]
[1776427552814,42.96,75615.74,0.0,0.03301,3e-05,3.94209]
[1776427557849,42.96,75613.38,0.0,0.03294,3e-05,3.93461]
[1776427562891,42.96,75611.95,0.0,0.03289,3e-05,3.93014]
[1776427567929,42.96,75615.73,0.0,0.03302,3e-05,3.94232]
[1776427572964,42.96,75609.7,0.0,0.03282,3e-05,3.92313]
[1776427577999,42.96,75608.5,0.0,0.03279,3e-05,3.91954]
[1776427583037,42.96,75611.35,0.0,0.03288,3e-05,3.92891]
[1776427588071,42.96,75610.62,0.0,0.03286,3e-05,3.92681]
[1776427593106,42.96,75608.03,0.0,0.03275,3e-05,3.9155]
[1776427598142,42.96,75605.7,0.0,0.03268,3e-05,3.90844]
[1776427603176,42.96,75607.64,0.0,0.03275,3e-05,3.91501]
[1776427608211,42.96,75617.87,0.0,0.03308,3e-05,3.94802]
[1776427613249,42.96,75618.22,0.0,0.03309,3e-05,3.94925]
[1776427618283,42.96,75619.76,0.0,0.03314,3e-05,3.95432]
[1776427622330,42.96,75621.09,0.0,0.03319,3e-05,3.95866]
[1776427622492,42.96,75621.09,0.0,0.03319,3e-05,3.95866]
[1776427630367,42.97,75607.51,0.0,0.03276,3e-05,3.91581]
[1776427635404,42.97,75607.87,0.0,0.03277,3e-05,3.91739]
[1776427640438,42.97,75607.45,0.0,0.03276,3e-05,3.91651]
[1776427645475,42.97,75609.25,0.0,0.03283,3e-05,3.92265]
[1776427649505,42.97,75597.24,0.0,0.03245,3e-05,3.88482]
[1776427651514,42.97,75589.92,0.0,0.0322,3e-05,3.85869]
[1776427658564,42.98,75582.72,0.0,0.03198,3e-05,3.83737]
[1776427663645,42.98,75578.49,0.0,0.03186,3e-05,3.82511]
[1776427669641,42.99,75566.63,0.0,0.03151,3e-05,3.78943]
[1776427674676,42.99,75567.27,0.0,0.03154,3e-05,3.79283]
[1776427679712,42.99,75567.3,0.0,0.03156,3e-05,3.79436]
[1776427684747,43.0,75567.99,0.0,0.03159,3e-05,3.79797]
[1776427688775,43.0,75580.18,0.0,0.03198,3e-05,3.83727]
[1776427693858,43.01,75582.09,0.0,0.03206,3e-05,3.84463]
[1776427699852,43.01,75582.26,0.0,0.03208,3e-05,3.84643]
[1776427704887,43.01,75579.07,0.0,0.03199,3e-05,3.83745]
[1776427709923,43.02,75585.94,0.0,0.03221,3e-05,3.86007]
[1776427714960,43.02,75586.4,0.0,0.03221,3e-05,3.85906]
[1776427719993,43.02,75585.21,0.0,0.03218,3e-05,3.8561]
[1776427725030,43.03,75585.34,0.0,0.03219,3e-05,3.85724]
[1776427728051,43.03,75597.13,0.0,0.03257,3e-05,3.89492]
[1776427734141,43.03,75599.82,0.0,0.03266,3e-05,3.90387]
[1776427738149,43.03,75584.5,0.0,0.03218,3e-05,3.8557]
[1776427743159,43.03,75583.61,0.0,0.03215,3e-05,3.85356]
[1776427746179,43.03,75594.16,0.0,0.03249,3e-05,3.88725]
[1776427752220,43.03,75592.42,0.0,0.03244,3e-05,3.88228]
[1776427757342,43.03,75596.77,0.0,0.03258,3e-05,3.89643]
[1776427762291,43.04,75611.2,0.0,0.03304,3e-05,3.94271]
[1776427764306,43.04,75622.39,0.0,0.0334,3e-05,3.97864]
[1776427769341,43.03,75626.99,0.0,0.03355,3e-05,3.99316]
[1776427774376,43.03,75630.42,0.0,0.03363,3e-05,4.00056]
[1776427779411,43.03,75629.94,0.0,0.03361,3e-05,3.99865]
[1776427784446,43.03,75629.98,0.0,0.03361,3e-05,3.99843]
[1776427789482,43.03,75627.48,0.0,0.03353,3e-05,3.99008]
[1776427794517,43.03,75629.85,0.0,0.0336,3e-05,3.99743]
[1776427799551,43.03,75628.46,0.0,0.03355,3e-05,3.99267]
[1776427804587,43.03,75634.71,0.0,0.03375,3e-05,4.01257]
[1776427810138,43.03,75625.35,0.0,0.03345,3e-05,3.98205]
[1776427817117,43.03,75624.88,0.0,0.03343,3e-05,3.98023]
[1776427822361,43.03,75627.18,0.0,0.0335,3e-05,3.98747]
[1776427829760,43.02,75626.79,0.0,0.03348,3e-05,3.98599]
[1776427834798,43.02,75626.88,0.0,0.03346,3e-05,3.98281]
[1776427839830,43.02,75621.45,0.0,0.03328,3e-05,3.96531]
[1776427844876,43.02,75619.66,0.0,0.03323,3e-05,3.95968]
[1776427849901,43.03,75618.44,0.0,0.03319,3e-05,3.95594]
[1776427854937,43.03,75625.47,0.0,0.03342,3e-05,3.97867]
[1776427859973,43.03,75635.88,0.0,0.03376,3e-05,4.01229]
[1776427865061,43.02,75635.86,0.0,0.03375,3e-05,4.01198]
[1776427871035,43.02,75642.96,0.0,0.03398,3e-05,4.03476]
[1776427877090,43.02,75641.06,0.0,0.03391,3e-05,4.0279]
[1776427882126,43.02,75639.06,0.0,0.03384,3e-05,4.02114]
[1776427887159,43.02,75649.3,0.0,0.03418,3e-05,4.05404]
[1776427892195,43.02,75651.18,0.0,0.03421,3e-05,4.05625]
[1776427897229,43.02,75648.3,0.0,0.03411,3e-05,4.04628]
[1776427902266,43.01,75649.7,0.0,0.03415,3e-05,4.05038]
[1776427905457,43.01,75653.49,0.0,0.03427,3e-05,4.06253]
[1776427909097,43.01,75651.71,0.0,0.03421,3e-05,4.05636]
[1776427909199,43.01,75652.13,0.0,0.03422,3e-05,4.0575]
[1776427914704,43.01,75654.23,0.0,0.03428,3e-05,4.06388]
[1776427915426,43.01,75674.43,0.0,0.03495,3e-05,4.13019]
[1776427917381,43.01,75688.69,0.0,0.03543,3e-05,4.17704]
[1776427918672,43.01,75672.72,0.0,0.03489,3e-05,4.12373]
[1776427920780,43.01,75672.72,0.0,0.03488,3e-05,4.12347]
[1776427920813,43.01,75670.69,0.0,0.03481,3e-05,4.11653]
[1776427922510,43.01,75670.69,0.0,0.03481,3e-05,4.11653]
[1776427922609,43.01,75669.91,0.0,0.03479,3e-05,4.11375]
[1776427928853,43.0,75680.06,0.0,0.03511,3e-05,4.14563]
[1776427934511,42.99,75678.64,0.0,0.03504,3e-05,4.13888]
[1776427939542,42.99,75677.14,0.0,0.03498,3e-05,4.13268]
[1776427944576,42.99,75681.89,0.0,0.03512,3e-05,4.14706]
[1776427949611,42.98,75680.61,0.0,0.03507,3e-05,4.14145]
[1776427955108,42.98,75680.25,0.0,0.03502,3e-05,4.13579]
[1776427960692,42.97,75682.42,0.0,0.03507,3e-05,4.14103]
[1776427965731,42.97,75692.56,0.0,0.0354,3e-05,4.17323]
[1776427970764,42.96,75699.5,0.0,0.03561,3e-05,4.1946]
[1776427976126,42.96,75704.0,0.0,0.03575,3e-05,4.2082]
[1776427981845,42.95,75705.54,0.0,0.03578,3e-05,4.21067]
[1776427985285,42.95,75720.36,0.0,0.03627,3e-05,4.2593]
[1776427989897,42.94,75706.02,0.0,0.03576,3e-05,4.20876]
[1776427995938,42.93,75707.05,0.0,0.03577,3e-05,4.20991]
[1776428000973,42.93,75713.68,0.0,0.03597,3e-05,4.23028]
[1776428006011,42.92,75715.54,0.0,0.03602,3e-05,4.23461]
[1776428011047,42.91,75699.86,0.0,0.03544,3e-05,4.17675]
[1776428012054,42.91,75688.79,0.0,0.03506,3e-05,4.13965]
[1776428016586,42.91,75684.8,0.0,0.03492,3e-05,4.12562]
[1776428017092,42.91,75684.8,0.0,0.03491,3e-05,4.12542]
[1776428018093,42.91,75684.8,0.0,0.03491,3e-05,4.12542]
[1776428018239,42.91,75684.8,0.0,0.03491,3e-05,4.12542]
[1776428018305,42.91,75673.27,0.0,0.03453,3e-05,4.08719]
[1776428024142,42.91,75671.3,0.0,0.03445,3e-05,4.0799]
[1776428030184,42.9,75669.87,0.0,0.0344,3e-05,4.07437]
[1776428035219,42.9,75676.24,0.0,0.0346,3e-05,4.09456]
[1776428041261,42.9,75677.31,0.0,0.03463,3e-05,4.09702]
[1776428046302,42.9,75680.25,0.0,0.03472,3e-05,4.10586]
[1776428047004,42.9,75680.25,0.0,0.03472,3e-05,4.10586]
[1776428047308,42.9,75680.21,0.0,0.03471,3e-05,4.10556]
[1776428047840,42.9,75680.21,0.0,0.03471,3e-05,4.10556]
[1776428048314,42.89,75681.75,0.0,0.03475,3e-05,4.10901]
[1776428053346,42.88,75684.89,0.0,0.03483,3e-05,4.11695]
[1776428058380,42.88,75684.53,0.0,0.0348,3e-05,4.11474]
[1776428063416,42.88,75686.31,0.0,0.03485,3e-05,4.11955]
[1776428068450,42.85,75694.09,0.0,0.03503,3e-05,4.137]
[1776428074363,42.82,75693.88,0.0,0.03489,3e-05,4.12257]
[1776428074432,42.8,75695.05,0.0,0.03488,3e-05,4.12148]
[1776428076783,42.8,75700.55,0.0,0.03506,3e-05,4.13951]
[1776428076826,42.8,75701.82,0.0,0.0351,3e-05,4.14316]
[1776428082549,42.76,75692.0,0.0,0.03463,3e-05,4.09709]
[1776428087861,42.74,75688.23,0.0,0.03443,3e-05,4.07763]
[1776428093627,42.72,75687.63,0.0,0.03435,3e-05,4.07011]
[1776428098662,42.72,75679.31,0.0,0.03407,3e-05,4.0418]
[1776428103697,42.71,75671.69,0.0,0.03381,3e-05,4.01597]
[1776428108733,42.71,75669.61,0.0,0.03373,3e-05,4.0084]
[1776428113769,42.71,75669.2,0.0,0.03371,3e-05,4.00625]
[1776428118803,42.71,75670.75,0.0,0.03375,3e-05,4.01045]
[1776428123838,42.7,75675.81,0.0,0.03391,3e-05,4.02599]
[1776428128874,42.7,75670.22,0.0,0.03371,3e-05,4.0068]
[1776428132903,42.7,75658.25,0.0,0.03329,3e-05,3.96402]
[1776428137937,42.7,75650.33,0.0,0.03303,3e-05,3.93819]
[1776428142971,42.7,75651.26,0.0,0.03306,3e-05,3.94097]
[1776428148009,42.7,75648.92,0.0,0.03298,3e-05,3.93327]
[1776428153042,42.7,75651.31,0.0,0.03306,3e-05,3.94078]
[1776428158078,42.69,75648.15,0.0,0.03295,3e-05,3.93043]
[1776428163112,42.69,75649.25,0.0,0.03299,3e-05,3.93385]
[1776428166134,42.69,75659.8,0.0,0.03333,3e-05,3.96773]
[1776428170753,42.69,75668.33,0.0,0.0336,3e-05,3.99498]
[1776428171173,42.69,75670.52,0.0,0.03367,3e-05,4.00199]
[1776428176208,42.69,75674.5,0.0,0.0338,3e-05,4.01434]
[1776428178167,42.69,75675.64,0.0,0.03383,3e-05,4.01794]
[1776428178220,42.69,75677.93,0.0,0.03391,3e-05,4.02529]
[1776428183256,42.69,75683.32,0.0,0.03408,3e-05,4.04215]
[1776428188290,42.68,75682.4,0.0,0.03404,3e-05,4.03829]
[1776428191312,42.68,75672.86,0.0,0.03369,3e-05,4.00331]
[1776428196346,42.68,75668.47,0.0,0.03354,3e-05,3.98859]
[1776428201385,42.68,75668.78,0.0,0.03355,3e-05,3.98928]
[1776428206421,42.68,75662.64,0.0,0.03335,3e-05,3.9692]
[1776428211455,42.68,75657.56,0.0,0.03318,3e-05,3.95272]
[1776428217500,42.68,75656.76,0.0,0.03316,3e-05,3.95015]
[1776428222538,42.68,75655.79,0.0,0.03313,3e-05,3.94704]
[1776428227573,42.68,75661.17,0.0,0.0333,3e-05,3.96446]
[1776428232610,42.68,75668.02,0.0,0.03352,3e-05,3.98647]
[1776428236339,42.68,75676.19,0.0,0.03379,3e-05,4.01287]
[1776428236407,42.68,75677.87,0.0,0.03384,3e-05,4.01827]
[1776428238152,42.68,75677.87,0.0,0.03384,3e-05,4.01827]
[1776428238183,42.68,75680.54,0.0,0.03393,3e-05,4.02679]
[1776428243687,42.68,75682.49,0.0,0.03399,3e-05,4.03259]
[1776428249083,42.67,75683.74,0.0,0.03402,3e-05,4.03607]
[1776428255076,42.67,75689.98,0.0,0.03419,3e-05,4.0525]
[1776428260808,42.67,75692.86,0.0,0.03428,3e-05,4.06076]
[1776428265841,42.67,75694.44,0.0,0.03432,3e-05,4.06518]
[1776428270876,42.66,75689.62,0.0,0.03415,3e-05,4.04867]
[1776428275910,42.66,75687.28,0.0,0.03407,3e-05,4.04041]
[1776428280946,42.66,75689.68,0.0,0.03415,3e-05,4.04777]
[1776428285984,42.66,75694.96,0.0,0.03431,3e-05,4.06455]
[1776428291016,42.66,75703.03,0.0,0.03458,3e-05,4.09043]
[1776428294657,42.65,75704.84,0.0,0.03463,3e-05,4.09606]
[1776428295045,42.65,75705.21,0.0,0.03464,3e-05,4.09692]
[1776428300079,42.65,75712.27,0.0,0.03487,3e-05,4.11943]
[1776428301088,42.65,75727.7,0.0,0.03539,3e-05,4.17073]
[1776428305115,42.65,75738.88,0.0,0.03576,3e-05,4.20697]
[1776428310470,42.64,75737.66,0.0,0.0357,3e-05,4.20141]
[1776428310572,42.64,75725.31,0.0,0.03528,3e-05,4.15953]
[1776428316199,42.63,75729.39,0.0,0.03537,3e-05,4.16811]
[1776428321233,42.63,75734.45,0.0,0.03553,3e-05,4.18353]
[1776428326333,42.62,75734.08,0.0,0.0355,3e-05,4.18077]
[1776428332381,42.62,75734.75,0.0,0.03551,3e-05,4.18152]
[1776428338354,42.61,75735.05,0.0,0.0355,3e-05,4.18049]
[1776428343389,42.61,75733.45,0.0,0.03543,3e-05,4.17373]
[1776428348428,42.61,75737.1,0.0,0.03554,3e-05,4.1846]
[1776428353460,42.6,75735.22,0.0,0.03546,3e-05,4.17684]
[1776428358494,42.6,75736.07,0.0,0.03547,3e-05,4.17837]
[1776428363530,42.59,75738.11,0.0,0.03553,3e-05,4.1838]
[1776428368565,42.59,75737.38,0.0,0.03549,3e-05,4.17996]
[1776428369197,42.59,75737.38,0.0,0.03549,3e-05,4.17996]
[1776428374610,42.58,75736.83,0.0,0.03543,3e-05,4.17306]
[1776428379644,42.58,75734.89,0.0,0.03535,3e-05,4.16529]
[1776428384678,42.58,75734.26,0.0,0.03531,3e-05,4.16193]
[1776428388098,42.57,75736.93,0.0,0.0354,3e-05,4.17017]
[1776428393741,42.57,75734.11,0.0,0.03528,3e-05,4.15904]
[1776428398780,42.56,75736.61,0.0,0.03536,3e-05,4.16616]
[1776428404819,42.56,75734.86,0.0,0.03528,3e-05,4.15884]
[1776428409854,42.56,75726.99,0.0,0.035,3e-05,4.13133]
[1776428414890,42.55,75724.28,0.0,0.0349,3e-05,4.12137]
[1776428419925,42.55,75726.63,0.0,0.03497,3e-05,4.12834]
[1776428424990,42.54,75735.55,0.0,0.03525,3e-05,4.15552]
[1776428429995,42.54,75737.07,0.0,0.03528,3e-05,4.15927]
[1776428435030,42.53,75736.13,0.0,0.03521,3e-05,4.15153]
[1776428440476,42.53,75736.14,0.0,0.0352,3e-05,4.15066]
[1776428447117,42.53,75741.44,0.0,0.03537,3e-05,4.16672]
[1776428451159,42.52,75737.97,0.0,0.03524,3e-05,4.15404]
[1776428451181,42.52,75758.28,0.0,0.03594,3e-05,4.22266]
[1776428453121,42.52,75758.28,0.0,0.03593,3e-05,4.22238]
[1776428453222,42.52,75759.61,0.0,0.03598,3e-05,4.22655]
[1776428456893,42.52,75748.79,0.0,0.03559,3e-05,4.18844]
[1776428463226,42.51,75749.08,0.0,0.03558,3e-05,4.18768]
[1776428468332,42.51,75745.29,0.0,0.03543,3e-05,4.1734]
[1776428471609,42.51,75740.79,0.0,0.03527,3e-05,4.15767]
[1776428471649,42.5,75743.2,0.0,0.03535,3e-05,4.16528]
[1776428477324,42.5,75751.77,0.0,0.03563,3e-05,4.19275]
[1776428482365,42.49,75744.88,0.0,0.03538,3e-05,4.16796]
[1776428488474,42.49,75741.59,0.0,0.03524,3e-05,4.15499]
[1776428496459,42.48,75743.53,0.0,0.03526,3e-05,4.15587]
[1776428501494,42.48,75737.91,0.0,0.03506,3e-05,4.13585]
[1776428504514,42.48,75748.98,0.0,0.03543,3e-05,4.17228]
[1776428508615,42.47,75759.94,0.0,0.03579,3e-05,4.20814]
[1776428514591,42.47,75759.43,0.0,0.03575,3e-05,4.2044]
[1776428521634,42.45,75751.33,0.0,0.03543,3e-05,4.1725]
[1776428526668,42.43,75750.21,0.0,0.03533,3e-05,4.16281]
[1776428531704,42.41,75746.26,0.0,0.03512,3e-05,4.14248]
[1776428532332,42.41,75746.26,0.0,0.03512,3e-05,4.14248]
[1776428532711,42.41,75740.77,0.0,0.03491,3e-05,4.12177]
[1776428533945,42.41,75740.77,0.0,0.03491,3e-05,4.12177]
[1776428534725,42.4,75731.48,0.0,0.03459,3e-05,4.09046]
[1776428539762,42.4,75731.54,0.0,0.03459,3e-05,4.09012]
[1776428544797,42.4,75734.18,0.0,0.03467,3e-05,4.09835]
[1776428548826,42.4,75721.3,0.0,0.03424,3e-05,4.05514]
[1776428549160,42.4,75721.3,0.0,0.03424,3e-05,4.05514]
[1776428554994,42.4,75715.49,0.0,0.03401,3e-05,4.03233]
[1776428560772,42.4,75719.64,0.0,0.03415,3e-05,4.0458]
[1776428560910,42.4,75716.54,0.0,0.03404,3e-05,4.03549]
[1776428565945,42.4,75709.64,0.0,0.03381,3e-05,4.01248]
[1776428570984,42.4,75711.93,0.0,0.03389,3e-05,4.01995]
[1776428574963,42.4,75712.71,0.0,0.03391,3e-05,4.0225]
[1776428575016,42.4,75714.08,0.0,0.03396,3e-05,4.02697]
[1776428580052,42.4,75716.74,0.0,0.03405,3e-05,4.03568]
[1776428581818,42.4,75717.19,0.0,0.03406,3e-05,4.03716]
[1776428582062,42.4,75717.82,0.0,0.03408,3e-05,4.03923]
[1776428587096,42.4,75712.51,0.0,0.03391,3e-05,4.02194]
[1776428590653,42.4,75710.59,0.0,0.03384,3e-05,4.01562]
[1776428590753,42.4,75709.05,0.0,0.03379,3e-05,4.01056]
[1776428596161,42.4,75715.26,0.0,0.034,3e-05,4.03102]
[1776428601195,42.4,75712.55,0.0,0.03391,3e-05,4.02186]
[1776428606231,42.4,75711.94,0.0,0.03388,3e-05,4.01961]
[1776428611266,42.4,75712.36,0.0,0.03387,3e-05,4.01734]
[1776428616301,42.39,75711.7,0.0,0.03384,3e-05,4.01491]
[1776428619699,42.39,75701.36,0.0,0.0335,3e-05,3.98088]
[1776428619711,42.39,75700.14,0.0,0.03346,3e-05,3.9769]
[1776428621739,42.39,75700.14,0.0,0.03346,3e-05,3.9769]
[1776428621778,42.39,75700.14,0.0,0.03346,3e-05,3.9769]
[1776428621803,42.39,75688.28,0.0,0.03307,3e-05,3.93831]
[1776428622662,42.39,75688.28,0.0,0.03307,3e-05,3.93831]
[1776428622756,42.4,75696.22,0.0,0.03333,3e-05,3.96423]
[1776428627379,42.4,75707.03,0.0,0.03369,3e-05,3.99962]
[1776428632412,42.39,75695.54,0.0,0.03331,3e-05,3.96186]
[1776428637447,42.4,75685.18,0.0,0.03299,3e-05,3.92958]
[1776428642482,42.4,75688.37,0.0,0.03311,3e-05,3.94151]
[1776428647866,42.4,75694.9,0.0,0.03332,3e-05,3.96294]
[1776428647932,42.4,75693.62,0.0,0.03328,3e-05,3.9588]
[1776428653560,42.41,75689.15,0.0,0.03314,3e-05,3.94447]
[1776428659669,42.41,75682.64,0.0,0.03293,3e-05,3.9238]
[1776428665644,42.41,75685.9,0.0,0.03304,3e-05,3.93477]
[1776428668718,42.41,75685.91,0.0,0.03304,3e-05,3.93495]
[1776428668770,42.41,75688.94,0.0,0.03314,3e-05,3.94493]
[1776428674707,42.41,75699.7,0.0,0.03347,3e-05,3.97682]
[1776428677728,42.41,75710.35,0.0,0.03382,3e-05,4.01161]
[1776428679853,42.41,75721.28,0.0,0.03418,3e-05,4.04756]
[1776428681665,42.41,75724.42,0.0,0.03429,3e-05,4.05784]
[1776428682501,42.41,75724.42,0.0,0.03429,3e-05,4.05784]
[1776428682774,42.41,75742.73,0.0,0.0349,3e-05,4.11873]
[1776428683425,42.41,75742.73,0.0,0.0349,3e-05,4.11873]
[1776428683630,42.41,75742.73,0.0,0.0349,3e-05,4.11873]
[1776428683633,42.41,75742.73,0.0,0.0349,3e-05,4.11873]
[1776428683732,42.41,75742.73,0.0,0.0349,3e-05,4.11873]
[1776428683800,42.41,75767.3,0.0,0.03574,3e-05,4.20112]
[1776428685143,42.4,75746.57,0.0,0.03502,3e-05,4.13044]
[1776428690830,42.4,75744.9,0.0,0.03495,3e-05,4.12342]
[1776428693846,42.4,75756.38,0.0,0.03533,3e-05,4.16131]
[1776428696876,42.39,75770.63,0.0,0.03582,3e-05,4.20864]
[1776428698903,42.39,75794.45,0.0,0.03665,4e-05,4.2898]
[1776428703952,42.39,75785.81,0.0,0.03632,4e-05,4.25736]
[1776428705062,42.38,75797.2,0.0,0.03671,4e-05,4.29609]
[1776428710664,42.38,75789.92,0.0,0.03643,4e-05,4.26868]
[1776428712002,42.36,75776.4,0.0,0.03591,3e-05,4.21815]
[1776428712711,42.36,75776.4,0.0,0.03591,3e-05,4.21815]
[1776428713007,42.35,75763.65,0.0,0.03544,3e-05,4.17186]
[1776428715028,42.35,75774.37,0.0,0.03581,3e-05,4.20795]
[1776428716038,42.35,75792.52,0.0,0.03644,4e-05,4.26924]
[1776428721069,42.34,75793.81,0.0,0.03646,4e-05,4.27137]
[1776428726101,42.34,75799.41,0.0,0.03663,4e-05,4.28828]
[1776428728115,42.33,75813.07,0.0,0.03711,4e-05,4.33459]
[1776428733156,42.33,75813.86,0.0,0.03708,4e-05,4.33104]
[1776428737180,42.27,75834.31,0.0,0.03763,4e-05,4.38458]
[1776428738187,42.27,75845.01,0.0,0.03801,4e-05,4.4216]
[1776428743222,42.18,75861.71,0.0,0.03832,4e-05,4.45215]
[1776428744265,42.18,75874.65,0.0,0.03878,4e-05,4.49614]
[1776428745718,42.17,75874.65,0.0,0.03875,4e-05,4.49353]
[1776428746244,42.16,75874.95,0.0,0.03873,4e-05,4.4919]
[1776428748321,42.16,75880.43,0.0,0.03891,4e-05,4.50889]
[1776428748501,42.16,75890.19,0.0,0.03928,4e-05,4.54397]
[1776428748544,42.16,75890.19,0.0,0.03928,4e-05,4.54397]
[1776428749292,42.15,75929.94,0.0,0.04079,4e-05,4.6884]
[1776428750026,42.15,75929.94,0.0,0.04079,4e-05,4.6884]
[1776428750292,42.15,75967.12,0.0,0.04225,4e-05,4.82652]
[1776428751044,42.15,75967.12,0.0,0.04225,4e-05,4.82652]
[1776428751321,42.15,75958.72,0.0,0.04189,4e-05,4.79253]
[1776428751498,42.15,75958.72,0.0,0.04189,4e-05,4.79253]
[1776428752306,42.14,75954.5,0.0,0.04171,4e-05,4.77526]
[1776428754369,42.14,75957.54,0.0,0.04182,4e-05,4.786]
[1776428755145,42.14,75962.77,0.0,0.04203,4e-05,4.80554]
[1776428755187,42.14,75962.77,0.0,0.04203,4e-05,4.80554]
[1776428755363,42.13,75968.06,0.0,0.0422,4e-05,4.82156]
[1776428756366,42.12,75980.93,0.0,0.04267,4e-05,4.86617]
[1776428757676,42.11,75988.77,0.0,0.04297,4e-05,4.89351]
[1776428757714,42.11,75988.77,0.0,0.04297,4e-05,4.89351]
[1776428758288,42.11,75988.77,0.0,0.04297,4e-05,4.89351]
[1776428758352,42.11,75988.77,0.0,0.04297,4e-05,4.89351]
[1776428758609,42.11,75988.1,0.0,0.04291,4e-05,4.88875]
[1776428759387,42.1,75984.94,0.0,0.04277,4e-05,4.87483]
[1776428761416,42.1,75967.07,0.0,0.04203,4e-05,4.8061]
[1776428761835,42.1,75967.07,0.0,0.04203,4e-05,4.8061]
[1776428762283,42.1,75967.07,0.0,0.04203,4e-05,4.8061]
[1776428762413,42.07,75936.97,0.0,0.04077,4e-05,4.68673]
[1776428762600,42.07,75936.97,0.0,0.04077,4e-05,4.68673]
[1776428763424,42.07,75913.97,0.0,0.03988,4e-05,4.60192]
[1776428763499,42.07,75913.97,0.0,0.03988,4e-05,4.60192]
[1776428764446,42.07,75895.85,0.0,0.03919,4e-05,4.53584]
[1776428765438,42.07,75877.74,0.0,0.03851,4e-05,4.47086]
[1776428766445,42.07,75855.3,0.0,0.03768,4e-05,4.39066]
[1776428768459,42.07,75842.53,0.0,0.0372,4e-05,4.3446]
[1776428773202,42.07,75826.96,0.0,0.03664,4e-05,4.29022]
[1776428773898,42.07,75811.94,0.0,0.03611,4e-05,4.23828]
[1776428775236,42.07,75799.72,0.0,0.03568,3e-05,4.19641]
[1776428779544,42.05,75810.21,0.0,0.03601,4e-05,4.2282]
[1776428784578,42.04,75811.44,0.0,0.03601,4e-05,4.2287]
[1776428786593,42.04,75798.72,0.0,0.03556,3e-05,4.18448]
[1776428790309,42.04,75778.96,0.0,0.03487,3e-05,4.11667]
[1776428790682,42.04,75778.96,0.0,0.03487,3e-05,4.11667]
[1776428790734,42.04,75758.62,0.0,0.03418,3e-05,4.04837]
[1776428792128,42.04,75742.65,0.0,0.03361,3e-05,3.99156]
[1776428792551,42.04,75742.65,0.0,0.03361,3e-05,3.99156]
[1776428798679,42.04,75733.63,0.0,0.03332,3e-05,3.96236]
[1776428800947,42.04,75733.19,0.0,0.0333,3e-05,3.96101]
[1776428801001,42.04,75720.66,0.0,0.03289,3e-05,3.91995]
[1776428802843,42.04,75720.66,0.0,0.03289,3e-05,3.92022]
[1776428802848,42.04,75692.18,0.0,0.03198,3e-05,3.82821]
[1776428804729,42.04,75678.45,0.0,0.03155,3e-05,3.78494]
[1776428807419,42.04,75677.05,0.0,0.03151,3e-05,3.78085]
[1776428807457,42.04,75665.42,0.0,0.03114,3e-05,3.74396]
[1776428808747,42.05,75649.11,0.0,0.03065,3e-05,3.69397]
[1776428813782,42.06,75641.89,0.0,0.03045,3e-05,3.67403]
[1776428817786,42.06,75639.32,0.0,0.03039,3e-05,3.6677]
[1776428817887,42.06,75634.27,0.0,0.03024,3e-05,3.65255]
[1776428820854,42.07,75635.67,0.0,0.03029,3e-05,3.65801]
[1776428820917,42.07,75643.08,0.0,0.03053,3e-05,3.68164]
[1776428826874,42.08,75634.75,0.0,0.0303,3e-05,3.65879]
[1776428831913,42.09,75637.21,0.0,0.0304,3e-05,3.66915]
[1776428832916,42.1,75652.08,0.0,0.03091,3e-05,3.72016]
[1776428833923,42.1,75667.55,0.0,0.03139,3e-05,3.76938]
[1776428834817,42.1,75667.55,0.0,0.03139,3e-05,3.76938]
[1776428834929,42.1,75680.63,0.0,0.03181,3e-05,3.81133]
[1776428838115,42.11,75675.52,0.0,0.03166,3e-05,3.79594]
[1776428840324,42.11,75677.97,0.0,0.03174,3e-05,3.80408]
[1776428845689,42.11,75675.9,0.0,0.0317,3e-05,3.79965]
[1776428847651,42.12,75662.3,0.0,0.03128,3e-05,3.75731]
[1776428855116,42.13,75671.54,0.0,0.03157,3e-05,3.78635]
[1776428857517,42.13,75674.24,0.0,0.03166,3e-05,3.79577]
[1776428859515,42.13,75691.55,0.0,0.03223,3e-05,3.85237]
[1776428859815,42.13,75691.55,0.0,0.03223,3e-05,3.85237]
[1776428861482,42.14,75708.13,0.0,0.03277,3e-05,3.90661]
[1776428861831,42.14,75708.13,0.0,0.03277,3e-05,3.90661]
[1776428867163,42.14,75711.87,0.0,0.03291,3e-05,3.9201]
[1776428870180,42.14,75698.96,0.0,0.03249,3e-05,3.87885]
[1776428874575,42.14,75733.54,0.0,0.03363,3e-05,3.99255]
[1776428876233,42.14,75750.06,0.0,0.03419,3e-05,4.04734]
[1776428881326,42.14,75748.21,0.0,0.03412,3e-05,4.04094]
[1776428884288,42.14,75766.66,0.0,0.03475,3e-05,4.10253]
[1776428886303,42.14,75780.46,0.0,0.03522,3e-05,4.14882]
[1776428891339,42.14,75783.58,0.0,0.03531,3e-05,4.15825]
[1776428894357,42.14,75772.67,0.0,0.03493,3e-05,4.1207]
[1776428899392,42.13,75769.38,0.0,0.03481,3e-05,4.10883]
[1776428901406,42.13,75780.15,0.0,0.03518,3e-05,4.14484]
[1776428906441,42.13,75777.69,0.0,0.03508,3e-05,4.1354]
[1776428911476,42.13,75766.1,0.0,0.03465,3e-05,4.09199]
[1776428915504,42.12,75751.73,0.0,0.03415,3e-05,4.04344]
[1776428918527,42.12,75763.93,0.0,0.03456,3e-05,4.08403]
[1776428923562,42.12,75761.08,0.0,0.03446,3e-05,4.07397]
[1776428928597,42.12,75755.97,0.0,0.03429,3e-05,4.05662]
[1776428933632,42.12,75747.98,0.0,0.03402,3e-05,4.02993]
[1776428939504,42.12,75745.06,0.0,0.03392,3e-05,4.02028]
[1776428944708,42.12,75734.62,0.0,0.03358,3e-05,3.9861]
[1776428948738,42.12,75746.03,0.0,0.03396,3e-05,4.02399]
[1776428953772,42.12,75744.14,0.0,0.03389,3e-05,4.01763]
[1776428958850,42.12,75744.01,0.0,0.03389,3e-05,4.01713]
[1776428961892,42.12,75754.75,0.0,0.03425,3e-05,4.05273]
[1776428967869,42.12,75776.48,0.0,0.03498,3e-05,4.12497]
[1776428972905,42.12,75774.24,0.0,0.03487,3e-05,4.11312]
[1776428977940,42.12,75774.95,0.0,0.03488,3e-05,4.11477]
[1776428982976,42.11,75778.82,0.0,0.03501,3e-05,4.12715]
[1776428988016,42.11,75782.04,0.0,0.03511,3e-05,4.13728]
[1776428993045,42.11,75783.85,0.0,0.03517,3e-05,4.14245]
[1776428998081,42.11,75781.5,0.0,0.03507,3e-05,4.13351]
[1776429002174,42.1,75797.39,0.0,0.03562,3e-05,4.18669]
[1776429008152,42.1,75795.09,0.0,0.03554,3e-05,4.17931]
[1776429011173,42.11,75809.36,0.0,0.03605,4e-05,4.22879]
[1776429014195,42.11,75797.83,0.0,0.03565,3e-05,4.18987]
[1776429018226,42.11,75810.91,0.0,0.03612,4e-05,4.23567]
[1776429023260,42.11,75812.03,0.0,0.03617,4e-05,4.24043]
[1776429025417,42.11,75813.64,0.0,0.03622,4e-05,4.24612]
[1776429025492,42.11,75831.66,0.0,0.03687,4e-05,4.30864]
[1776429027967,42.11,75842.01,0.0,0.03724,4e-05,4.34479]
[1776429028026,42.11,75842.01,0.0,0.03724,4e-05,4.34479]
[1776429028659,42.11,75842.01,0.0,0.03724,4e-05,4.34479]
[1776429028357,42.11,75845.37,0.0,0.03736,4e-05,4.35656]
[1776429029321,42.11,75845.37,0.0,0.03736,4e-05,4.35653]
[1776429029780,42.11,75845.37,0.0,0.03736,4e-05,4.35653]
[1776429030328,42.11,75844.82,0.0,0.03734,4e-05,4.35457]
[1776429030971,42.11,75844.82,0.0,0.03734,4e-05,4.35457]
[1776429031336,42.11,75849.42,0.0,0.03748,4e-05,4.36715]
[1776429032826,42.11,75850.58,0.0,0.03752,4e-05,4.37117]
[1776429033618,42.11,75850.58,0.0,0.03752,4e-05,4.37117]
[1776429034198,42.11,75848.47,0.0,0.03744,4e-05,4.36363]
[1776429034358,42.11,75848.47,0.0,0.03744,4e-05,4.36363]
[1776429035575,42.11,75848.47,0.0,0.03744,4e-05,4.36363]
[1776429035677,42.11,75848.58,0.0,0.03744,4e-05,4.36393]
[1776429039327,42.11,75855.42,0.0,0.03769,4e-05,4.3879]
[1776429039395,42.11,75861.73,0.0,0.03792,4e-05,4.4101]
[1776429040402,42.11,75873.63,0.0,0.03836,4e-05,4.4522]
[1776429042448,42.11,75884.03,0.0,0.03875,4e-05,4.48932]
[1776429045605,42.12,75899.99,0.0,0.03936,4e-05,4.54805]
[1776429047513,42.12,75912.31,0.0,0.03984,4e-05,4.59352]
[1776429049521,42.13,75899.73,0.0,0.03941,4e-05,4.55289]
[1776429050531,42.13,75888.09,0.0,0.03898,4e-05,4.51129]
[1776429055566,42.14,75905.3,0.0,0.03965,4e-05,4.57529]
[1776429060598,42.16,75911.08,0.0,0.03994,4e-05,4.60312]
[1776429065638,42.16,75915.89,0.0,0.04014,4e-05,4.62177]
[1776429070669,42.18,75907.6,0.0,0.03989,4e-05,4.59845]
[1776429075702,42.21,75913.97,0.0,0.04023,4e-05,4.63074]
[1776429080745,42.22,75915.05,0.0,0.04032,4e-05,4.63925]
[1776429085775,42.23,75911.58,0.0,0.0402,4e-05,4.62751]
[1776429090812,42.24,75904.39,0.0,0.03999,4e-05,4.60751]
[1776429092828,42.25,75894.58,0.0,0.03959,4e-05,4.56881]
[1776429097862,42.26,75889.81,0.0,0.03946,4e-05,4.55583]
[1776429103275,42.26,75886.27,0.0,0.03934,4e-05,4.5443]
[1776429108942,42.27,75879.83,0.0,0.03912,4e-05,4.5234]
[1776429113975,42.27,75875.01,0.0,0.03896,4e-05,4.508]
[1776429119420,42.28,75877.56,0.0,0.03907,4e-05,4.51858]
[1776429119602,42.28,75891.75,0.0,0.03961,4e-05,4.57028]
[1776429124915,42.28,75892.35,0.0,0.03964,4e-05,4.57352]
[1776429128076,42.29,75913.74,0.0,0.04047,4e-05,4.65216]
[1776429133112,42.29,75906.63,0.0,0.04021,4e-05,4.62709]
[1776429138154,42.29,75911.82,0.0,0.04042,4e-05,4.64703]
[1776429143183,42.29,75905.07,0.0,0.04017,4e-05,4.62336]
[1776429146204,42.3,75892.65,0.0,0.03971,4e-05,4.57934]
[1776429149313,42.3,75881.95,0.0,0.03931,4e-05,4.54144]
[1776429155266,42.3,75883.89,0.0,0.03937,4e-05,4.54672]
[1776429160302,42.31,75877.37,0.0,0.03915,4e-05,4.52484]
[1776429163852,42.31,75865.69,0.0,0.03872,4e-05,4.48447]
[1776429165701,42.32,75845.64,0.0,0.03799,4e-05,4.41424]
[1776429171379,42.32,75837.81,0.0,0.03774,4e-05,4.38929]
[1776429175418,42.33,75826.87,0.0,0.03736,4e-05,4.35315]
[1776429179447,42.34,75814.25,0.0,0.03694,4e-05,4.31175]
[1776429184481,42.35,75822.81,0.0,0.03728,4e-05,4.34469]
[1776429186500,42.35,75835.1,0.0,0.03773,4e-05,4.38882]
[1776429191531,42.36,75835.89,0.0,0.03779,4e-05,4.39434]
[1776429196572,42.37,75829.32,0.0,0.03759,4e-05,4.37469]
[1776429201609,42.38,75821.5,0.0,0.03734,4e-05,4.35046]
[1776429206636,42.39,75831.28,0.0,0.03772,4e-05,4.38768]
[1776429211673,42.4,75825.71,0.0,0.03752,4e-05,4.36756]
[1776429216707,42.41,75820.07,0.0,0.03735,4e-05,4.35093]
[1776429221742,42.42,75814.52,0.0,0.03719,4e-05,4.33482]
[1776429226779,42.42,75813.66,0.0,0.03719,4e-05,4.33508]
[1776429231813,42.43,75811.8,0.0,0.03716,4e-05,4.33188]
[1776429236848,42.44,75817.98,0.0,0.03741,4e-05,4.35648]
[1776429241892,42.45,75809.93,0.0,0.03715,4e-05,4.33153]
[1776429243899,42.46,75822.0,0.0,0.0376,4e-05,4.37476]
[1776429248938,42.47,75820.43,0.0,0.03757,4e-05,4.37213]
[1776429253973,42.47,75829.04,0.0,0.03791,4e-05,4.4049]
[1776429259008,42.48,75827.15,0.0,0.03787,4e-05,4.40085]
[1776429264043,42.49,75831.04,0.0,0.03804,4e-05,4.41706]
[1776429269652,42.49,75834.1,0.0,0.03817,4e-05,4.42973]
[1776429269753,42.5,75859.48,0.0,0.03912,4e-05,4.5205]
[1776429275119,42.5,75852.04,0.0,0.03883,4e-05,4.49217]
[1776429280157,42.51,75846.66,0.0,0.03865,4e-05,4.47493]
[1776429283178,42.51,75828.07,0.0,0.03798,4e-05,4.41061]
[1776429288211,42.52,75826.79,0.0,0.03796,4e-05,4.40864]
[1776429293256,42.53,75825.53,0.0,0.03794,4e-05,4.40668]
[1776429298281,42.53,75830.61,0.0,0.03816,4e-05,4.42691]
[1776429303080,42.54,75816.03,0.0,0.03765,4e-05,4.37833]
[1776429308352,42.55,75816.1,0.0,0.03768,4e-05,4.38128]
[1776429310605,42.55,75803.04,0.0,0.03722,4e-05,4.33696]
[1776429316407,42.56,75806.36,0.0,0.03738,4e-05,4.35204]
[1776429321441,42.57,75796.74,0.0,0.03707,4e-05,4.32165]
[1776429326871,42.58,75802.09,0.0,0.03728,4e-05,4.34256]
[1776429331938,42.59,75798.75,0.0,0.03719,4e-05,4.3339]
[1776429339017,42.6,75811.09,0.0,0.03765,4e-05,4.37704]
[1776429345617,42.61,75795.88,0.0,0.03715,4e-05,4.32828]
[1776429350742,42.62,75796.87,0.0,0.03722,4e-05,4.33508]
[1776429354683,42.63,75813.55,0.0,0.03783,4e-05,4.3946]
[1776429358710,42.63,75801.75,0.0,0.03743,4e-05,4.3554]
[1776429359717,42.64,75789.87,0.0,0.03701,4e-05,4.31535]
[1776429362764,42.64,75777.59,0.0,0.03659,4e-05,4.27436]
[1776429364815,42.65,75790.72,0.0,0.03708,4e-05,4.32137]
[1776429370799,42.66,75779.71,0.0,0.03672,4e-05,4.28701]
[1776429375832,42.67,75777.81,0.0,0.03669,4e-05,4.28356]
[1776429380867,42.67,75777.0,0.0,0.03669,4e-05,4.28384]
[1776429385904,42.68,75769.99,0.0,0.03648,4e-05,4.26288]
[1776429387921,42.69,75756.8,0.0,0.03602,3e-05,4.21865]
[1776429391047,42.69,75742.1,0.0,0.03552,3e-05,4.16843]
[1776429396979,42.71,75741.76,0.0,0.03555,3e-05,4.17186]
[1776429398994,42.71,75727.72,0.0,0.03509,3e-05,4.12639]
[1776429404029,42.73,75722.57,0.0,0.03496,3e-05,4.11344]
[1776429409066,42.74,75724.76,0.0,0.03508,3e-05,4.12581]
[1776429411202,42.75,75712.35,0.0,0.03467,3e-05,4.08544]
[1776429415149,42.76,75697.79,0.0,0.03422,3e-05,4.04104]
[1776429418655,42.77,75699.05,0.0,0.0343,3e-05,4.04815]
[1776429419178,42.77,75697.8,0.0,0.03426,3e-05,4.04438]
[1776429420897,42.77,75698.03,0.0,0.03427,3e-05,4.04547]
[1776429421192,42.77,75698.95,0.0,0.0343,3e-05,4.04884]
[1776429423053,42.77,75690.3,0.0,0.03402,3e-05,4.02079]
[1776429423209,42.77,75680.23,0.0,0.03369,3e-05,3.9883]
[1776429423953,42.77,75680.23,0.0,0.03369,3e-05,3.9883]
[1776429424215,42.77,75688.58,0.0,0.03397,3e-05,4.01598]
[1776429426229,42.78,75701.9,0.0,0.03443,3e-05,4.0611]
[1776429429248,42.78,75714.95,0.0,0.03488,3e-05,4.10584]
[1776429434283,42.8,75721.15,0.0,0.03514,3e-05,4.1309]
[1776429439318,42.81,75727.39,0.0,0.03539,3e-05,4.15594]
[1776429444353,42.82,75729.38,0.0,0.03551,3e-05,4.16672]
[1776429449388,42.83,75729.92,0.0,0.03557,3e-05,4.17251]
[1776429454996,42.84,75729.25,0.0,0.03553,3e-05,4.16867]
[1776429460465,42.85,75727.42,0.0,0.03549,3e-05,4.16422]
[1776429465501,42.86,75733.8,0.0,0.03574,3e-05,4.18893]
[1776429471543,42.87,75733.19,0.0,0.03577,3e-05,4.19153]
[1776429476578,42.88,75735.52,0.0,0.03589,3e-05,4.20315]
[1776429480962,42.89,75722.08,0.0,0.03546,3e-05,4.16109]
[1776429484058,42.9,75717.61,0.0,0.03532,3e-05,4.14777]
[1776429484126,42.9,75700.83,0.0,0.03477,3e-05,4.0931]
[1776429484587,42.9,75700.83,0.0,0.03477,3e-05,4.0931]
[1776429484644,42.9,75690.04,0.0,0.03441,3e-05,4.05755]
[1776429485982,42.9,75690.04,0.0,0.03441,3e-05,4.05755]
[1776429486083,42.9,75681.99,0.0,0.03414,3e-05,4.03177]
[1776429486885,42.9,75681.99,0.0,0.03414,3e-05,4.03177]
[1776429486983,42.9,75684.07,0.0,0.03422,3e-05,4.03895]
[1776429492855,42.91,75687.55,0.0,0.03435,3e-05,4.05176]
[1776429498732,42.91,75696.53,0.0,0.03467,3e-05,4.08354]
[1776429499313,42.91,75696.53,0.0,0.03467,3e-05,4.08354]
[1776429499739,42.91,75698.47,0.0,0.03474,3e-05,4.09024]
[1776429500880,42.91,75698.47,0.0,0.03474,3e-05,4.09024]
[1776429500978,42.92,75698.87,0.0,0.03476,3e-05,4.09214]
[1776429503095,42.92,75702.66,0.0,0.03489,3e-05,4.10467]
[1776429503196,42.92,75701.67,0.0,0.03486,3e-05,4.10194]
[1776429504832,42.92,75701.67,0.0,0.03486,3e-05,4.10194]
[1776429504879,42.92,75697.33,0.0,0.03471,3e-05,4.08786]
[1776429506418,42.92,75697.33,0.0,0.03472,3e-05,4.08813]
[1776429506789,42.92,75697.42,0.0,0.03472,3e-05,4.08872]
[1776429511826,42.93,75692.14,0.0,0.03453,3e-05,4.06937]
[1776429515033,42.93,75684.57,0.0,0.03429,3e-05,4.04517]
[1776429515133,42.93,75671.02,0.0,0.03385,3e-05,4.0017]
[1776429520888,42.94,75669.53,0.0,0.03382,3e-05,3.99904]
[1776429525924,42.94,75670.78,0.0,0.03389,3e-05,4.00534]
[1776429529953,42.95,75682.94,0.0,0.03431,3e-05,4.04683]
[1776429534989,42.96,75680.37,0.0,0.03425,3e-05,4.04079]
[1776429540029,42.96,75677.32,0.0,0.03416,3e-05,4.03278]
[1776429544052,42.97,75688.98,0.0,0.03457,3e-05,4.0726]
[1776429544375,42.97,75688.98,0.0,0.03457,3e-05,4.0726]
[1776429547077,42.97,75710.76,0.0,0.03531,3e-05,4.14558]
[1776429552190,42.97,75703.28,0.0,0.03507,3e-05,4.1218]
[1776429558153,42.98,75703.94,0.0,0.03511,3e-05,4.12547]
[1776429563187,42.98,75697.86,0.0,0.03492,3e-05,4.10672]
[1776429568224,42.99,75693.43,0.0,0.03478,3e-05,4.09357]
[1776429572685,42.99,75690.81,0.0,0.03468,3e-05,4.08272]
[1776429575778,43.0,75679.25,0.0,0.03431,3e-05,4.04581]
[1776429583327,43.01,75680.89,0.0,0.03439,3e-05,4.05442]
[1776429588364,43.01,75678.24,0.0,0.03433,3e-05,4.04765]
[1776429593399,43.02,75675.67,0.0,0.03426,3e-05,4.04131]
[1776429598432,43.02,75673.76,0.0,0.03422,3e-05,4.03716]
[1776429604185,43.03,75673.7,0.0,0.03424,3e-05,4.03862]
[1776429609511,43.04,75672.93,0.0,0.03424,3e-05,4.03891]
[1776429614771,43.04,75670.34,0.0,0.03417,3e-05,4.03205]
[1776429621049,43.05,75675.1,0.0,0.03435,3e-05,4.05001]
[1776429621144,43.05,75677.01,0.0,0.03442,3e-05,4.057]
[1776429621811,43.05,75677.01,0.0,0.03442,3e-05,4.057]
[1776429621875,43.05,75677.93,0.0,0.03445,3e-05,4.06001]
[1776429627901,43.07,75676.19,0.0,0.03444,3e-05,4.05869]
[1776429630800,43.08,75683.19,0.0,0.03472,3e-05,4.08561]
[1776429630897,43.08,75685.58,0.0,0.0348,3e-05,4.09347]
[1776429636491,43.09,75684.8,0.0,0.03476,3e-05,4.08962]
[1776429642747,43.09,75682.88,0.0,0.03472,3e-05,4.08539]
[1776429643748,43.09,75682.88,0.0,0.03472,3e-05,4.08539]
[1776429643850,43.09,75676.89,0.0,0.03452,3e-05,4.06603]
[1776429648230,43.1,75678.08,0.0,0.03457,3e-05,4.07089]
[1776429649054,43.1,75676.82,0.0,0.03454,3e-05,4.06741]
[1776429652333,43.1,75687.27,0.0,0.0349,3e-05,4.10265]
[1776429656054,43.11,75701.91,0.0,0.0354,3e-05,4.15216]
[1776429661882,43.11,75700.48,0.0,0.03537,3e-05,4.14852]
[1776429666919,43.11,75696.05,0.0,0.03523,3e-05,4.13485]
[1776429671953,43.12,75697.55,0.0,0.03529,3e-05,4.14095]
[1776429676989,43.12,75694.36,0.0,0.03519,3e-05,4.13149]
[1776429682029,43.12,75696.11,0.0,0.03524,3e-05,4.13648]
[1776429687064,43.12,75704.74,0.0,0.03553,3e-05,4.16478]
[1776429692099,43.12,75707.41,0.0,0.03561,3e-05,4.17107]
[1776429697135,43.12,75706.38,0.0,0.03558,3e-05,4.1686]
[1776429702169,43.12,75704.2,0.0,0.03552,3e-05,4.16229]
[1776429707208,43.12,75709.73,0.0,0.03569,3e-05,4.17956]
[1776429712239,43.11,75713.06,0.0,0.03579,3e-05,4.18894]
[1776429717274,43.11,75713.95,0.0,0.0358,3e-05,4.19017]
[1776429722311,43.1,75713.4,0.0,0.03576,3e-05,4.18656]
[1776429723318,43.1,75701.08,0.0,0.03534,3e-05,4.14516]
[1776429728352,43.1,75696.66,0.0,0.03518,3e-05,4.12921]
[1776429733388,43.09,75694.7,0.0,0.0351,3e-05,4.12147]
[1776429738423,43.09,75691.04,0.0,0.03496,3e-05,4.10817]
[1776429743458,43.09,75689.31,0.0,0.03489,3e-05,4.10126]
[1776429748492,43.08,75697.82,0.0,0.03516,3e-05,4.1282]
[1776429750506,43.08,75709.39,0.0,0.03555,3e-05,4.16604]
[1776429752540,43.08,75727.64,0.0,0.03614,3e-05,4.223]
[1776429753511,43.08,75727.64,0.0,0.03614,3e-05,4.223]
[1776429753545,43.08,75736.61,0.0,0.03645,3e-05,4.25234]
[1776429754079,43.08,75736.61,0.0,0.03645,3e-05,4.25234]
[1776429754552,43.08,75747.75,0.0,0.03683,4e-05,4.29012]
[1776429758583,43.07,75734.92,0.0,0.03636,3e-05,4.24452]
[1776429763617,43.06,75730.58,0.0,0.03619,3e-05,4.22763]
[1776429768653,43.06,75731.0,0.0,0.03618,3e-05,4.22684]
[1776429773687,43.05,75731.32,0.0,0.03617,3e-05,4.22571]
[1776429778723,43.04,75730.26,0.0,0.03611,3e-05,4.21998]
[1776429783758,43.04,75726.09,0.0,0.03594,3e-05,4.20386]
[1776429788792,43.03,75723.97,0.0,0.03585,3e-05,4.19476]
[1776429793832,43.03,75717.05,0.0,0.0356,3e-05,4.17048]
[1776429798866,43.02,75721.88,0.0,0.03576,3e-05,4.18608]
[1776429803901,43.02,75715.44,0.0,0.03553,3e-05,4.16392]
[1776429808936,43.02,75716.9,0.0,0.03558,3e-05,4.1683]
[1776429813971,43.02,75720.12,0.0,0.03566,3e-05,4.17534]
[1776429820017,43.01,75720.31,0.0,0.03564,3e-05,4.17383]
[1776429825134,43.01,75716.3,0.0,0.03549,3e-05,4.15879]
[1776429831092,43.0,75715.98,0.0,0.03546,3e-05,4.15582]
[1776429836128,43.0,75711.88,0.0,0.0353,3e-05,4.1406]
[1776429841161,42.99,75705.99,0.0,0.03509,3e-05,4.11958]
[1776429843817,42.99,75704.43,0.0,0.03503,3e-05,4.11387]
[1776429844191,42.99,75720.35,0.0,0.03557,3e-05,4.16658]
[1776429845072,42.99,75720.35,0.0,0.03557,3e-05,4.16658]
[1776429845300,42.99,75720.35,0.0,0.03557,3e-05,4.16658]
[1776429845375,42.99,75741.28,0.0,0.03628,3e-05,4.23612]
[1776429846077,42.99,75741.28,0.0,0.03628,3e-05,4.23612]
[1776429846203,42.99,75741.28,0.0,0.03628,3e-05,4.23612]
[1776429846813,42.99,75741.28,0.0,0.03628,3e-05,4.23612]
[1776429846902,42.99,75741.28,0.0,0.03628,3e-05,4.23612]
[1776429847001,42.99,75741.28,0.0,0.03628,3e-05,4.23612]
[1776429847217,42.99,75738.97,0.0,0.0362,3e-05,4.22784]
[1776429848225,42.98,75752.64,0.0,0.03666,4e-05,4.27315]
[1776429849225,42.98,75763.81,0.0,0.03706,4e-05,4.31125]
[1776429851611,42.98,75760.68,0.0,0.03694,4e-05,4.29995]
[1776429852246,42.98,75765.46,0.0,0.0371,4e-05,4.31515]
[1776429852792,42.98,75765.46,0.0,0.0371,4e-05,4.31515]
[1776429853253,42.98,75768.52,0.0,0.0372,4e-05,4.32506]
[1776429855315,42.97,75765.68,0.0,0.03709,4e-05,4.31474]
[1776429855370,42.97,75762.58,0.0,0.03697,4e-05,4.30294]
[1776429855884,42.97,75762.58,0.0,0.03697,4e-05,4.30294]
[1776429856274,42.97,75762.58,0.0,0.03697,4e-05,4.30294]
[1776429861311,42.96,75758.55,0.0,0.0368,4e-05,4.28643]
[1776429866343,42.95,75758.92,0.0,0.03678,4e-05,4.28457]
[1776429871379,42.95,75759.21,0.0,0.03673,4e-05,4.27955]
[1776429876415,42.94,75757.2,0.0,0.03664,4e-05,4.27029]
[1776429881450,42.93,75758.16,0.0,0.03665,4e-05,4.27128]
[1776429883613,42.93,75763.6,0.0,0.03683,4e-05,4.28936]
[1776429883625,42.93,75773.88,0.0,0.03719,4e-05,4.32405]
[1776429889506,42.92,75782.1,0.0,0.03747,4e-05,4.35084]
[1776429894541,42.92,75775.78,0.0,0.03725,4e-05,4.32938]
[1776429899599,42.93,75768.83,0.0,0.03701,4e-05,4.30593]
[1776429905702,42.93,75771.62,0.0,0.03711,4e-05,4.31619]
[1776429911661,42.94,75778.19,0.0,0.03738,4e-05,4.34232]
[1776429916696,42.95,75770.77,0.0,0.03715,4e-05,4.31973]
[1776429921731,42.96,75769.66,0.0,0.03714,4e-05,4.31889]
[1776429926766,42.96,75769.19,0.0,0.03715,4e-05,4.31958]
[1776429931801,42.96,75767.52,0.0,0.03707,4e-05,4.31066]
[1776429936836,42.96,75769.33,0.0,0.03713,4e-05,4.31667]
[1776429940438,42.96,75771.95,0.0,0.03722,4e-05,4.32553]
[1776429940504,42.96,75768.51,0.0,0.0371,4e-05,4.31363]
[1776429941935,42.96,75760.86,0.0,0.03683,4e-05,4.28745]
[1776429941941,42.96,75754.9,0.0,0.03662,4e-05,4.26716]
[1776429945724,42.96,75753.87,0.0,0.03658,4e-05,4.2637]
[1776429945982,42.96,75754.74,0.0,0.03661,4e-05,4.26673]
[1776429951940,42.96,75760.75,0.0,0.03682,4e-05,4.2873]
[1776429956976,42.96,75757.32,0.0,0.0367,4e-05,4.27557]
[1776429958351,42.96,75757.32,0.0,0.0367,4e-05,4.27557]
[1776429958966,42.96,75757.0,0.0,0.03669,4e-05,4.27448]
[1776429959012,42.96,75757.0,0.0,0.03669,4e-05,4.27448]
[1776429959322,42.96,75757.0,0.0,0.03669,4e-05,4.27448]
[1776429959339,42.96,75796.36,0.0,0.03809,4e-05,4.40987]
[1776429961001,42.96,75796.36,0.0,0.03809,4e-05,4.40986]
[1776429961504,42.96,75796.36,0.0,0.03809,4e-05,4.40986]
[1776429961528,42.96,75838.74,0.0,0.03965,4e-05,4.55885]
[1776429962213,42.96,75838.74,0.0,0.03965,4e-05,4.55885]
[1776429962423,42.96,75838.74,0.0,0.03965,4e-05,4.55885]
[1776429962531,42.96,75855.18,0.0,0.04027,4e-05,4.61731]
[1776429964066,42.96,75878.49,0.0,0.04116,4e-05,4.70101]
[1776429965231,42.96,75854.97,0.0,0.04025,4e-05,4.61549]
[1776429966728,42.96,75842.99,0.0,0.0398,4e-05,4.5728]
[1776429969111,42.96,75857.77,0.0,0.04035,4e-05,4.62532]
[1776429971118,42.96,75844.37,0.0,0.03984,4e-05,4.57659]
[1776429974141,42.96,75857.93,0.0,0.04036,4e-05,4.62573]
[1776429976375,42.96,75878.3,0.0,0.04114,4e-05,4.69929]
[1776429979633,42.96,75885.79,0.0,0.04143,4e-05,4.72651]
[1776429981287,42.96,75911.47,0.0,0.04242,4e-05,4.81999]
[1776429986545,42.95,75905.88,0.0,0.0422,4e-05,4.7987]
[1776429986631,42.95,75895.05,0.0,0.04177,4e-05,4.75879]
[1776429987887,42.95,75895.05,0.0,0.04177,4e-05,4.75879]
[1776429988426,42.95,75881.28,0.0,0.04123,4e-05,4.70838]
[1776429990673,42.95,75881.28,0.0,0.04123,4e-05,4.7083]
[1776429990775,42.95,75852.61,0.0,0.04014,4e-05,4.60497]
[1776429993347,42.95,75864.92,0.0,0.04058,4e-05,4.64575]
[1776429998381,42.96,75863.54,0.0,0.04053,4e-05,4.64111]
[1776429999658,42.96,75863.54,0.0,0.04053,4e-05,4.64111]
[1776430001523,42.96,75862.21,0.0,0.04048,4e-05,4.63651]
[1776430001776,42.96,75877.1,0.0,0.04105,4e-05,4.69036]
[1776430007501,42.96,75882.91,0.0,0.04128,4e-05,4.71144]
[1776430011580,42.95,75895.46,0.0,0.04176,4e-05,4.75688]
[1776430015549,42.95,75911.36,0.0,0.04238,4e-05,4.81478]
[1776430018369,42.95,75918.97,0.0,0.04267,4e-05,4.84248]
[1776430018410,42.95,75918.97,0.0,0.04267,4e-05,4.84248]
[1776430018609,42.95,75918.97,0.0,0.04267,4e-05,4.84248]
[1776430018701,42.95,75955.73,0.0,0.04415,4e-05,4.97956]
[1776430019391,42.95,75955.73,0.0,0.04415,4e-05,4.97956]
[1776430019585,42.95,75955.73,0.0,0.04415,4e-05,4.97956]
[1776430020639,42.95,75984.35,0.0,0.04533,4e-05,5.0882]
[1776430021119,42.95,75984.35,0.0,0.04533,4e-05,5.0882]
[1776430021651,42.95,75988.96,0.0,0.04551,4e-05,5.10482]
[1776430022078,42.95,75988.96,0.0,0.04551,4e-05,5.10482]
[1776430022656,42.95,75982.47,0.0,0.04524,4e-05,5.07999]
[1776430023078,42.95,75982.47,0.0,0.04524,4e-05,5.07999]
[1776430023663,42.93,75978.64,0.0,0.04499,4e-05,5.05768]
[1776430028708,42.92,75982.81,0.0,0.04513,4e-05,5.07006]
[1776430030313,42.91,75990.12,0.0,0.04542,4e-05,5.09736]
[1776430032190,42.89,76001.16,0.0,0.0458,4e-05,5.1325]
[1776430032401,42.89,76001.16,0.0,0.0458,4e-05,5.1325]
[1776430032754,42.89,76002.67,0.0,0.04587,4e-05,5.13832]
[1776430033384,42.89,76002.67,0.0,0.04587,4e-05,5.13832]
[1776430033812,42.89,76005.37,0.0,0.04597,4e-05,5.14801]
[1776430034066,42.89,76005.37,0.0,0.04597,4e-05,5.14801]
[1776430034694,42.89,76005.37,0.0,0.04597,4e-05,5.14801]
[1776430034766,42.85,76005.37,0.0,0.0458,4e-05,5.13237]
[1776430035750,42.85,76005.37,0.0,0.0458,4e-05,5.13237]
[1776430035967,42.85,76005.37,0.0,0.0458,4e-05,5.13237]
[1776430035770,42.82,76030.12,0.0,0.04675,4e-05,5.21942]
[1776430036773,42.8,76030.12,0.0,0.04666,4e-05,5.21112]
[1776430040759,42.77,76025.75,0.0,0.04637,4e-05,5.18524]
[1776430040806,42.77,76020.48,0.0,0.04614,4e-05,5.16405]
[1776430041824,42.77,76020.48,0.0,0.04614,4e-05,5.16405]
[1776430041854,42.77,76048.91,0.0,0.04735,4e-05,5.2742]
[1776430043853,42.77,76075.06,0.0,0.04848,4e-05,5.37717]
[1776430046862,42.7,76062.42,0.0,0.04768,4e-05,5.30466]
[1776430048113,42.69,76069.2,0.0,0.04792,4e-05,5.32669]
[1776430053415,42.64,76068.2,0.0,0.04766,4e-05,5.302]
[1776430054949,42.62,76055.26,0.0,0.047,4e-05,5.24233]
[1776430058954,42.59,76039.32,0.0,0.04621,4e-05,5.17075]
[1776430059155,42.59,76039.32,0.0,0.04621,4e-05,5.17075]
[1776430061967,42.57,76057.85,0.0,0.04692,4e-05,5.23521]
[1776430064988,42.56,76074.19,0.0,0.04761,4e-05,5.29861]
[1776430069027,42.55,76088.75,0.0,0.04819,4e-05,5.35095]
[1776430070032,42.54,76074.71,0.0,0.04752,4e-05,5.29035]
[1776430070268,42.54,76074.71,0.0,0.04752,4e-05,5.29035]
[1776430071039,42.52,76061.61,0.0,0.04691,4e-05,5.23482]
[1776430073054,42.52,76049.3,0.0,0.04635,4e-05,5.18375]
[1776430075207,42.51,76060.81,0.0,0.04682,4e-05,5.22641]
[1776430078101,42.51,76073.27,0.0,0.04735,4e-05,5.27469]
[1776430080014,42.51,76073.27,0.0,0.04735,4e-05,5.27469]
[1776430080042,42.5,76087.86,0.0,0.04798,4e-05,5.33177]
[1776430083616,42.49,76098.06,0.0,0.04837,4e-05,5.36724]
[1776430087650,42.46,76090.25,0.0,0.0479,4e-05,5.32494]
[1776430087735,42.46,76090.25,0.0,0.0479,4e-05,5.32494]
[1776430087737,42.46,76090.25,0.0,0.0479,4e-05,5.32494]
[1776430087772,42.46,76077.98,0.0,0.04736,4e-05,5.27583]
[1776430088841,42.46,76077.98,0.0,0.04736,4e-05,5.27583]
[1776430088909,42.46,76084.54,0.0,0.04763,4e-05,5.30107]
[1776430091785,42.45,76114.6,0.0,0.04895,4e-05,5.4204]
[1776430092258,42.45,76132.54,0.0,0.04975,5e-05,5.49237]
[1776430098253,42.43,76140.23,0.0,0.05003,5e-05,5.51695]
[1776430099255,42.43,76140.23,0.0,0.05003,5e-05,5.51695]
[1776430102327,42.41,76152.9,0.0,0.0505,5e-05,5.55914]
[1776430102515,42.4,76169.62,0.0,0.05125,5e-05,5.62596]
[1776430107325,42.38,76155.52,0.0,0.05049,5e-05,5.5588]
[1776430109328,42.36,76170.44,0.0,0.05113,5e-05,5.6158]
[1776430111342,42.35,76163.09,0.0,0.05072,5e-05,5.57845]
[1776430114582,42.34,76150.34,0.0,0.05006,5e-05,5.51981]
[1776430115541,42.34,76150.34,0.0,0.05006,5e-05,5.51981]
[1776430115642,42.33,76146.46,0.0,0.04987,5e-05,5.50229]
[1776430116126,42.33,76146.46,0.0,0.04987,5e-05,5.50229]
[1776430116529,42.33,76146.46,0.0,0.04987,5e-05,5.50229]
[1776430116913,42.33,76146.46,0.0,0.04987,5e-05,5.50229]
[1776430116970,42.33,76146.46,0.0,0.04987,5e-05,5.50229]
[1776430119397,42.33,76134.76,0.0,0.04932,5e-05,5.4531]
[1776430121239,42.33,76139.81,0.0,0.04954,5e-05,5.47331]
[1776430121798,42.33,76152.71,0.0,0.05012,5e-05,5.52528]
[1776430126954,42.32,76159.42,0.0,0.05041,5e-05,5.55091]
[1776430128877,42.31,76156.03,0.0,0.05023,5e-05,5.53519]
[1776430128978,42.31,76164.66,0.0,0.05063,5e-05,5.57028]
[1776430133159,42.3,76165.73,0.0,0.0506,5e-05,5.56812]
[1776430134113,42.3,76165.73,0.0,0.0506,5e-05,5.56812]
[1776430134127,42.28,76163.12,0.0,0.05043,5e-05,5.55316]
[1776430135128,42.28,76151.6,0.0,0.0499,5e-05,5.50557]
[1776430137530,42.28,76140.46,0.0,0.04939,5e-05,5.45978]
[1776430141559,42.28,76129.02,0.0,0.04888,4e-05,5.4135]
[1776430142976,42.28,76129.02,0.0,0.04888,4e-05,5.4135]
[1776430144806,42.28,76120.1,0.0,0.04848,4e-05,5.37761]
[1776430145011,42.28,76100.46,0.0,0.0476,4e-05,5.29815]
[1776430148121,42.28,76090.74,0.0,0.04717,4e-05,5.25888]
[1776430150279,42.28,76077.52,0.0,0.04659,4e-05,5.20594]
[1776430151451,42.27,76076.33,0.0,0.04653,4e-05,5.20106]
[1776430151635,42.27,76090.74,0.0,0.04715,4e-05,5.2577]
[1776430152828,42.27,76090.74,0.0,0.04715,4e-05,5.2577]
[1776430158456,42.27,76089.36,0.0,0.04707,4e-05,5.25036]
[1776430163725,42.26,76079.6,0.0,0.04663,4e-05,5.21001]
[1776430165754,42.26,76068.98,0.0,0.04617,4e-05,5.168]
[1776430170799,42.26,76075.79,0.0,0.04645,4e-05,5.19392]
[1776430174831,42.26,76088.88,0.0,0.04698,4e-05,5.2408]
[1776430177848,42.26,76108.75,0.0,0.04784,4e-05,5.31893]
[1776430181875,42.25,76130.16,0.0,0.04878,4e-05,5.4041]
[1776430186913,42.25,76129.74,0.0,0.04875,4e-05,5.40133]
[1776430191981,42.25,76134.3,0.0,0.04894,4e-05,5.4186]
[1776430192952,42.25,76149.25,0.0,0.04961,5e-05,5.47896]
[1776430197989,42.24,76160.51,0.0,0.05012,5e-05,5.52423]
[1776430200767,42.24,76162.19,0.0,0.05019,5e-05,5.53082]
[1776430201025,42.24,76163.48,0.0,0.05025,5e-05,5.53595]
[1776430202021,42.24,76175.46,0.0,0.0508,5e-05,5.58519]
[1776430203247,42.24,76192.74,0.0,0.0516,5e-05,5.656]
[1776430204736,42.24,76192.74,0.0,0.05159,5e-05,5.65565]
[1776430205042,42.24,76205.2,0.0,0.05217,5e-05,5.70712]
[1776430206047,42.24,76218.5,0.0,0.0528,5e-05,5.76232]
[1776430208165,42.23,76247.14,0.0,0.05416,5e-05,5.88218]
[1776430213118,42.21,76214.23,0.0,0.05247,5e-05,5.73393]
[1776430216243,42.21,76204.16,0.0,0.05199,5e-05,5.69091]
[1776430216328,42.21,76197.88,0.0,0.05169,5e-05,5.66435]
[1776430217245,42.21,76197.88,0.0,0.05169,5e-05,5.66435]
[1776430217274,42.2,76193.49,0.0,0.05148,5e-05,5.64573]
[1776430221170,42.2,76205.89,0.0,0.05204,5e-05,5.69584]
[1776430223184,42.2,76217.61,0.0,0.05259,5e-05,5.74398]
[1776430224191,42.2,76232.21,0.0,0.05328,5e-05,5.80487]
[1776430225759,42.19,76226.37,0.0,0.05299,5e-05,5.77967]
[1776430225865,42.19,76226.37,0.0,0.05299,5e-05,5.77967]
[1776430226206,42.19,76212.66,0.0,0.05234,5e-05,5.72208]
[1776430227212,42.18,76184.9,0.0,0.05098,5e-05,5.602]
[1776430227930,42.18,76184.9,0.0,0.05098,5e-05,5.602]
[1776430228170,42.18,76184.9,0.0,0.05098,5e-05,5.602]
[1776430228262,42.18,76135.12,0.0,0.04871,4e-05,5.39827]
[1776430228707,42.18,76135.12,0.0,0.04871,4e-05,5.39827]
[1776430229239,42.18,76107.75,0.0,0.04749,4e-05,5.28832]
[1776430231559,42.18,76107.08,0.0,0.04743,4e-05,5.2812]
[1776430231780,42.18,76107.08,0.0,0.04743,4e-05,5.2812]
[1776430231992,42.18,76107.08,0.0,0.04743,4e-05,5.2812]
[1776430232254,42.18,76129.72,0.0,0.04843,4e-05,5.37241]
[1776430232802,42.18,76129.72,0.0,0.04843,4e-05,5.37241]
[1776430233291,42.18,76181.38,0.0,0.05078,5e-05,5.58255]
[1776430233634,42.18,76181.38,0.0,0.05078,5e-05,5.58255]
[1776430237294,42.18,76168.78,0.0,0.05019,5e-05,5.52995]
[1776430238154,42.18,76168.78,0.0,0.05019,5e-05,5.52995]
[1776430240517,42.18,76163.48,0.0,0.04994,5e-05,5.50788]
[1776430241317,42.18,76178.81,0.0,0.05064,5e-05,5.57075]
[1776430244351,42.17,76190.03,0.0,0.05113,5e-05,5.61444]
[1776430244431,42.17,76190.03,0.0,0.05113,5e-05,5.61444]
[1776430245356,42.17,76185.96,0.0,0.05094,5e-05,5.59735]
[1776430247362,42.16,76175.33,0.0,0.0504,5e-05,5.54916]
[1776430248772,42.16,76166.54,0.0,0.05,5e-05,5.51292]
[1776430249128,42.16,76166.54,0.0,0.05,5e-05,5.51292]
[1776430250762,42.16,76159.44,0.0,0.04967,5e-05,5.48372]
[1776430251411,42.16,76162.13,0.0,0.04979,5e-05,5.49471]
[1776430251576,42.16,76162.13,0.0,0.04979,5e-05,5.49471]
[1776430251601,42.16,76162.13,0.0,0.04979,5e-05,5.49471]
[1776430251938,42.16,76162.13,0.0,0.04979,5e-05,5.49471]
[1776430252396,42.15,76162.13,0.0,0.04979,5e-05,5.49425]
[1776430253620,42.15,76157.08,0.0,0.04956,5e-05,5.47363]
[1776430254042,42.15,76157.08,0.0,0.04956,5e-05,5.47363]
[1776430254978,42.15,76152.82,0.0,0.04937,5e-05,5.4565]
[1776430255420,42.16,76150.38,0.0,0.04926,5e-05,5.44696]
[1776430256730,42.16,76154.08,0.0,0.04943,5e-05,5.46203]
[1776430257433,42.16,76152.07,0.0,0.04934,5e-05,5.45388]
[1776430257862,42.16,76152.07,0.0,0.04934,5e-05,5.45388]
[1776430257887,42.16,76148.33,0.0,0.04917,5e-05,5.43868]
[1776430261331,42.16,76148.51,0.0,0.04919,5e-05,5.44031]
[1776430261349,42.16,76154.3,0.0,0.04945,5e-05,5.4639]
[1776430264143,42.16,76103.85,0.0,0.0472,4e-05,5.26089]
[1776430266127,42.16,76099.57,0.0,0.04702,4e-05,5.24412]
[1776430266228,42.16,76100.55,0.0,0.04707,4e-05,5.24869]
[1776430271414,42.16,76091.9,0.0,0.0467,4e-05,5.21549]
[1776430271425,42.17,76075.12,0.0,0.04599,4e-05,5.15027]
[1776430276588,42.17,76065.96,0.0,0.04562,4e-05,5.11621]
[1776430277777,42.17,76047.83,0.0,0.04485,4e-05,5.04568]
[1776430279330,42.17,76036.99,0.0,0.0444,4e-05,5.00393]
[1776430284649,42.17,76039.12,0.0,0.04449,4e-05,5.01274]
[1776430290555,42.18,76038.28,0.0,0.04447,4e-05,5.01016]
[1776430291693,42.18,76024.26,0.0,0.04386,4e-05,4.95282]
[1776430296728,42.18,76026.97,0.0,0.04398,4e-05,4.96421]
[1776430300768,42.18,76038.57,0.0,0.04447,4e-05,5.00939]
[1776430301764,42.18,76058.26,0.0,0.0453,4e-05,5.08623]
[1776430302770,42.18,76072.85,0.0,0.04593,4e-05,5.1435]
[1776430307805,42.19,76076.47,0.0,0.04611,4e-05,5.15999]
[1776430312585,42.19,76078.61,0.0,0.04622,4e-05,5.16996]
[1776430313408,42.19,76078.61,0.0,0.04622,4e-05,5.16996]
[1776430313422,42.2,76089.1,0.0,0.04668,4e-05,5.21215]
[1776430314607,42.2,76089.1,0.0,0.04668,4e-05,5.21215]
[1776430315144,42.2,76094.27,0.0,0.04691,4e-05,5.23327]
[1776430318991,42.2,76086.45,0.0,0.04658,4e-05,5.20296]
[1776430319436,42.2,76082.8,0.0,0.04643,4e-05,5.18925]
[1776430321076,42.2,76064.7,0.0,0.04566,4e-05,5.11866]
[1776430323448,42.2,76037.47,0.0,0.04451,4e-05,5.01344]
[1776430328963,42.21,76039.17,0.0,0.04459,4e-05,5.02049]
[1776430330982,42.21,76053.86,0.0,0.04521,4e-05,5.07774]
[1776430331985,42.21,76064.46,0.0,0.04567,4e-05,5.1193]
[1776430337036,42.21,76064.28,0.0,0.04567,4e-05,5.11989]
[1776430338498,42.21,76052.59,0.0,0.04517,4e-05,5.07419]
[1776430342487,42.21,76066.66,0.0,0.04578,4e-05,5.12994]
[1776430346488,42.22,76069.06,0.0,0.04589,4e-05,5.14021]
[1776430346629,42.22,76078.47,0.0,0.0463,4e-05,5.17755]
[1776430346649,42.22,76078.47,0.0,0.0463,4e-05,5.17755]
[1776430347086,42.22,76078.47,0.0,0.0463,4e-05,5.17755]
[1776430352156,42.22,76079.63,0.0,0.04634,4e-05,5.18008]
[1776430353613,42.22,76088.32,0.0,0.04672,4e-05,5.21504]
[1776430354165,42.22,76094.9,0.0,0.04701,4e-05,5.24107]
[1776430356443,42.23,76109.19,0.0,0.04764,4e-05,5.29819]
[1776430361582,42.23,76119.2,0.0,0.04809,4e-05,5.33937]
[1776430362574,42.23,76127.33,0.0,0.04846,4e-05,5.37229]
[1776430363474,42.23,76148.19,0.0,0.0494,5e-05,5.45665]
[1776430367264,42.23,76161.34,0.0,0.04999,5e-05,5.51009]
[1776430372307,42.22,76158.19,0.0,0.04983,5e-05,5.49551]
[1776430377342,42.22,76152.96,0.0,0.04955,5e-05,5.47092]
[1776430382370,42.21,76146.02,0.0,0.04924,5e-05,5.44248]
[1776430388478,42.21,76163.07,0.0,0.05001,5e-05,5.51142]
[1776430394473,42.21,76155.47,0.0,0.04965,5e-05,5.47965]
[1776430399552,42.21,76188.05,0.0,0.05115,5e-05,5.6131]
[1776430400588,42.21,76188.05,0.0,0.05115,5e-05,5.6131]
[1776430401302,42.21,76188.05,0.0,0.05114,5e-05,5.61273]
[1776430401454,42.21,76188.05,0.0,0.05114,5e-05,5.61273]
[1776430401523,42.21,76222.36,0.0,0.05276,5e-05,5.75583]
[1776430401878,42.21,76222.36,0.0,0.05276,5e-05,5.75583]
[1776430402530,42.21,76232.45,0.0,0.05323,5e-05,5.79755]
[1776430402747,42.21,76232.45,0.0,0.05323,5e-05,5.79755]
[1776430403618,42.2,76229.25,0.0,0.05307,5e-05,5.78296]
[1776430404069,42.2,76229.25,0.0,0.05307,5e-05,5.78296]
[1776430404547,42.2,76244.76,0.0,0.05381,5e-05,5.84836]
[1776430409595,42.18,76255.2,0.0,0.05423,5e-05,5.88502]
[1776430411616,42.17,76266.86,0.0,0.0547,5e-05,5.92512]
[1776430416636,42.12,76272.52,0.0,0.05477,5e-05,5.93147]
[1776430421647,42.1,76257.29,0.0,0.05394,5e-05,5.85974]
[1776430422513,42.09,76246.31,0.0,0.05339,5e-05,5.8108]
[1776430428024,42.08,76244.75,0.0,0.05324,5e-05,5.79836]
[1776430428796,42.08,76239.7,0.0,0.053,5e-05,5.77687]
[1776430429011,42.08,76227.19,0.0,0.0524,5e-05,5.72416]
[1776430431378,42.08,76199.58,0.0,0.0511,5e-05,5.6089]
[1776430436788,42.08,76196.22,0.0,0.05095,5e-05,5.59594]
[1776430437899,42.08,76179.88,0.0,0.0502,5e-05,5.52877]
[1776430443776,42.08,76175.29,0.0,0.04998,5e-05,5.50934]
[1776430443859,42.08,76151.59,0.0,0.04891,5e-05,5.41263]
[1776430445230,42.08,76136.9,0.0,0.04824,4e-05,5.35261]
[1776430448947,42.08,76164.98,0.0,0.0495,5e-05,5.46568]
[1776430451111,42.07,76187.71,0.0,0.05053,5e-05,5.5583]
[1776430451775,42.07,76187.71,0.0,0.05053,5e-05,5.5583]
[1776430451901,42.07,76187.71,0.0,0.05053,5e-05,5.5583]
[1776430452206,42.07,76187.71,0.0,0.05053,5e-05,5.5583]
[1776430452272,42.07,76187.71,0.0,0.05053,5e-05,5.5583]
[1776430452517,42.07,76224.09,0.0,0.05224,5e-05,5.70969]
[1776430452878,42.07,76224.09,0.0,0.05224,5e-05,5.70969]
[1776430453017,42.07,76230.73,0.0,0.05255,5e-05,5.73712]
[1776430455878,42.07,76239.03,0.0,0.05294,5e-05,5.772]
[1776430461019,42.07,76236.03,0.0,0.05279,5e-05,5.75885]
[1776430465013,42.07,76235.89,0.0,0.05278,5e-05,5.75798]
[1776430465174,42.07,76235.89,0.0,0.05278,5e-05,5.75798]
[1776430471086,42.06,76261.78,0.0,0.05397,5e-05,5.86123]
[1776430476124,42.06,76257.8,0.0,0.05376,5e-05,5.84305]
[1776430477064,42.06,76257.8,0.0,0.05376,5e-05,5.84305]
[1776430480131,42.06,76248.31,0.0,0.05329,5e-05,5.80185]
[1776430480232,42.06,76265.49,0.0,0.05412,5e-05,5.87437]
[1776430485375,42.05,76268.32,0.0,0.05423,5e-05,5.88368]
[1776430487289,42.04,76247.14,0.0,0.05317,5e-05,5.79143]
[1776430489570,42.04,76246.8,0.0,0.05315,5e-05,5.78937]
[1776430489673,42.04,76238.69,0.0,0.05275,5e-05,5.754]
[1776430490568,42.04,76238.69,0.0,0.05275,5e-05,5.754]
[1776430490583,42.04,76228.45,0.0,0.05226,5e-05,5.71089]
[1776430492343,42.04,76243.89,0.0,0.05299,5e-05,5.77541]
[1776430498294,42.03,76244.11,0.0,0.05297,5e-05,5.77344]
[1776430503329,42.02,76235.66,0.0,0.05253,5e-05,5.73505]
[1776430504203,42.02,76235.66,0.0,0.05253,5e-05,5.73505]
[1776430504337,42.02,76234.58,0.0,0.05247,5e-05,5.73]
[1776430506351,42.02,76223.02,0.0,0.05191,5e-05,5.6805]
[1776430509092,42.01,76222.01,0.0,0.05186,5e-05,5.67543]
[1776430509113,42.01,76222.01,0.0,0.05186,5e-05,5.67543]
[1776430509241,42.01,76222.01,0.0,0.05186,5e-05,5.67543]
[1776430509850,42.01,76215.14,0.0,0.05153,5e-05,5.64631]
[1776430510078,42.01,76215.14,0.0,0.05153,5e-05,5.64631]
[1776430514073,42.01,76216.72,0.0,0.05159,5e-05,5.65141]
[1776430515753,42.01,76194.89,0.0,0.05056,5e-05,5.55998]
[1776430517633,42.01,76179.02,0.0,0.04982,5e-05,5.49411]
[1776430519647,42.0,76161.04,0.0,0.049,5e-05,5.42029]
[1776430525521,42.01,76154.24,0.0,0.04869,5e-05,5.39271]
[1776430528518,42.01,76165.35,0.0,0.0492,5e-05,5.43807]
[1776430533551,42.0,76156.33,0.0,0.04875,5e-05,5.39719]
[1776430535569,42.0,76166.63,0.0,0.04922,5e-05,5.43912]
[1776430540599,42.0,76166.84,0.0,0.04923,5e-05,5.43993]
[1776430545637,42.0,76154.51,0.0,0.04867,5e-05,5.38977]
[1776430548658,42.01,76175.71,0.0,0.04963,5e-05,5.47625]
[1776430553697,42.0,76174.21,0.0,0.04956,5e-05,5.46958]
[1776430555706,42.0,76155.9,0.0,0.04873,5e-05,5.39489]
[1776430557721,42.0,76145.28,0.0,0.04825,4e-05,5.35204]
[1776430560741,42.0,76165.16,0.0,0.04915,5e-05,5.43297]
[1776430563773,42.0,76179.61,0.0,0.04981,5e-05,5.49204]
[1776430568807,42.0,76188.02,0.0,0.05019,5e-05,5.52591]
[1776430571033,42.0,76188.8,0.0,0.05022,5e-05,5.5288]
[1776430571822,42.0,76194.82,0.0,0.0505,5e-05,5.55347]
[1776430572830,42.0,76206.0,0.0,0.05101,5e-05,5.59958]
[1776430575833,42.0,76208.61,0.0,0.05113,5e-05,5.60985]
[1776430575853,42.0,76203.67,0.0,0.05089,5e-05,5.58904]
[1776430577867,42.0,76189.57,0.0,0.05023,5e-05,5.53022]
[1776430582613,42.0,76178.66,0.0,0.04973,5e-05,5.48477]
[1776430587938,41.99,76182.31,0.0,0.04989,5e-05,5.49934]
[1776430592972,41.99,76183.35,0.0,0.0499,5e-05,5.49904]
[1776430594314,41.99,76183.35,0.0,0.0499,5e-05,5.49904]
[1776430594403,41.99,76184.86,0.0,0.04996,5e-05,5.50501]
[1776430597377,41.99,76188.22,0.0,0.05012,5e-05,5.51871]
[1776430597444,41.99,76190.2,0.0,0.0502,5e-05,5.52659]
[1776430599818,41.99,76179.49,0.0,0.04971,5e-05,5.48223]
[1776430604966,41.99,76184.01,0.0,0.04991,5e-05,5.50053]
[1776430607547,41.99,76184.37,0.0,0.04993,5e-05,5.50183]
[1776430607620,41.99,76195.03,0.0,0.05042,5e-05,5.54555]
[1776430610541,41.99,76201.04,0.0,0.05069,5e-05,5.57025]
[1776430610602,41.99,76200.08,0.0,0.05064,5e-05,5.56588]
[1776430616136,41.98,76193.16,0.0,0.05031,5e-05,5.53647]
[1776430621171,41.98,76191.48,0.0,0.05023,5e-05,5.52885]
[1776430624448,41.98,76186.36,0.0,0.04999,5e-05,5.50753]
[1776430624547,41.98,76186.8,0.0,0.05001,5e-05,5.50917]
[1776430625170,41.98,76186.8,0.0,0.05001,5e-05,5.50917]
[1776430625263,41.98,76186.54,0.0,0.05,5e-05,5.5081]
[1776430631241,41.98,76190.93,0.0,0.05019,5e-05,5.52557]
[1776430635757,41.98,76174.62,0.0,0.04944,5e-05,5.45814]
[1776430641335,41.98,76177.01,0.0,0.04955,5e-05,5.46786]
[1776430644354,41.98,76190.58,0.0,0.05017,5e-05,5.52349]
[1776430649389,41.98,76180.24,0.0,0.04969,5e-05,5.48052]
[1776430654424,41.98,76184.44,0.0,0.04984,5e-05,5.4935]
[1776430659461,41.97,76180.0,0.0,0.04964,5e-05,5.47497]
[1776430664494,41.97,76178.98,0.0,0.04959,5e-05,5.47058]
[1776430669906,41.97,76179.9,0.0,0.04963,5e-05,5.47417]
[1776430670576,41.97,76162.8,0.0,0.04885,5e-05,5.40428]
[1776430674572,41.97,76177.81,0.0,0.04953,5e-05,5.46564]
[1776430678598,41.97,76188.63,0.0,0.05003,5e-05,5.50989]
[1776430683633,41.97,76188.44,0.0,0.05002,5e-05,5.50875]
[1776430688671,41.97,76184.13,0.0,0.04981,5e-05,5.4907]
[1776430693706,41.97,76181.08,0.0,0.04967,5e-05,5.47815]
[1776430698745,41.97,76179.73,0.0,0.04961,5e-05,5.47275]
[1776430703776,41.97,76165.29,0.0,0.04896,5e-05,5.414]
[1776430705790,41.97,76176.22,0.0,0.04946,5e-05,5.45873]
[1776430710828,41.97,76179.45,0.0,0.04961,5e-05,5.47212]
[1776430715861,41.97,76181.6,0.0,0.04967,5e-05,5.47704]
[1776430720900,41.97,76177.9,0.0,0.0495,5e-05,5.46204]
[1776430725944,41.97,76181.35,0.0,0.04966,5e-05,5.47632]
[1776430730974,41.97,76181.41,0.0,0.04967,5e-05,5.47663]
[1776430734998,41.97,76193.04,0.0,0.0502,5e-05,5.52449]
[1776430735747,41.97,76193.04,0.0,0.0502,5e-05,5.52449]
[1776430736001,41.97,76206.16,0.0,0.05081,5e-05,5.57867]
[1776430738015,41.97,76218.18,0.0,0.05137,5e-05,5.62834]
[1776430741044,41.97,76236.4,0.0,0.05223,5e-05,5.7043]
[1776430746079,41.97,76250.35,0.0,0.0529,5e-05,5.7635]
[1776430748090,41.97,76266.28,0.0,0.05367,5e-05,5.83134]
[1776430750874,41.97,76270.7,0.0,0.05389,5e-05,5.85036]
[1776430750967,41.98,76272.45,0.0,0.05398,5e-05,5.85811]
[1776430751635,41.98,76272.45,0.0,0.05398,5e-05,5.85811]
[1776430751679,41.98,76272.45,0.0,0.05398,5e-05,5.85811]
[1776430752394,41.98,76273.34,0.0,0.05402,5e-05,5.86203]
[1776430752814,41.98,76279.49,0.0,0.05433,5e-05,5.88847]
[1776430758140,41.98,76273.12,0.0,0.05402,5e-05,5.86155]
[1776430758195,41.98,76273.12,0.0,0.05402,5e-05,5.86155]
[1776430758716,41.98,76273.12,0.0,0.05402,5e-05,5.86155]
[1776430758815,41.98,76273.12,0.0,0.05402,5e-05,5.86155]
[1776430758928,41.98,76273.12,0.0,0.05402,5e-05,5.86155]
[1776430759245,41.98,76273.64,0.0,0.05404,5e-05,5.86397]
[1776430760656,41.98,76277.4,0.0,0.05423,5e-05,5.88006]
[1776430760681,41.98,76278.04,0.0,0.05426,5e-05,5.88296]
[1776430766230,41.98,76277.95,0.0,0.05427,5e-05,5.8834]
[1776430771370,42.01,76291.83,0.0,0.05503,5e-05,5.9484]
[1776430774747,42.01,76292.14,0.0,0.05505,5e-05,5.95019]
[1776430775008,42.01,76292.14,0.0,0.05505,5e-05,5.95019]
[1776430775058,42.01,76282.71,0.0,0.05461,5e-05,5.9118]
[1776430775891,42.01,76263.34,0.0,0.05366,5e-05,5.82897]
[1776430776867,42.01,76263.34,0.0,0.05366,5e-05,5.82897]
[1776430776969,42.01,76257.65,0.0,0.05335,5e-05,5.80189]
[1776430779335,42.0,76272.63,0.0,0.05408,5e-05,5.86545]
[1776430784373,42.01,76277.39,0.0,0.05432,5e-05,5.88677]
[1776430785484,42.01,76266.76,0.0,0.0538,5e-05,5.84163]
[1776430790663,42.01,76273.05,0.0,0.05411,5e-05,5.86838]
[1776430791994,42.01,76284.57,0.0,0.05469,5e-05,5.91877]
[1776430797465,42.01,76288.68,0.0,0.0549,5e-05,5.93755]
[1776430800898,42.02,76269.01,0.0,0.05397,5e-05,5.85572]
[1776430803088,42.02,76269.63,0.0,0.05399,5e-05,5.85797]
[1776430803470,42.02,76269.63,0.0,0.05399,5e-05,5.85797]
[1776430803807,42.02,76269.63,0.0,0.05399,5e-05,5.85797]
[1776430803948,42.02,76248.33,0.0,0.05296,5e-05,5.76776]
[1776430805080,42.02,76232.34,0.0,0.0522,5e-05,5.70015]
[1776430805945,42.02,76217.48,0.0,0.05149,5e-05,5.63795]
[1776430811932,42.02,76207.82,0.0,0.05103,5e-05,5.59666]
[1776430812033,42.02,76196.33,0.0,0.05049,5e-05,5.54869]
[1776430813206,42.02,76196.33,0.0,0.05049,5e-05,5.54869]
[1776430813792,42.02,76196.33,0.0,0.05049,5e-05,5.54869]
[1776430813840,42.01,76184.84,0.0,0.04996,5e-05,5.50113]
[1776430817215,42.01,76184.05,0.0,0.04992,5e-05,5.49774]
[1776430817912,42.01,76184.05,0.0,0.04992,5e-05,5.49774]
[1776430818533,42.01,76177.64,0.0,0.04962,5e-05,5.47133]
[1776430818630,42.01,76177.64,0.0,0.04962,5e-05,5.47133]
[1776430820643,42.01,76164.84,0.0,0.04904,5e-05,5.41907]
[1776430825165,42.02,76153.62,0.0,0.04854,4e-05,5.374]
[1776430828707,42.02,76139.37,0.0,0.04791,4e-05,5.31695]
[1776430832735,42.02,76129.59,0.0,0.04745,4e-05,5.27481]
[1776430837770,42.02,76146.72,0.0,0.04823,4e-05,5.34501]
[1776430842816,42.03,76155.08,0.0,0.04861,4e-05,5.37961]
[1776430847844,42.03,76151.77,0.0,0.04847,4e-05,5.36706]
[1776430849928,42.03,76155.11,0.0,0.04862,4e-05,5.38058]
[1776430849953,42.03,76155.11,0.0,0.04862,4e-05,5.38058]
[1776430850824,42.03,76158.34,0.0,0.04878,5e-05,5.39435]
[1776430850959,42.03,76159.35,0.0,0.04882,5e-05,5.39845]
[1776430852893,42.03,76173.47,0.0,0.04948,5e-05,5.45727]
[1776430858230,42.04,76179.59,0.0,0.04978,5e-05,5.48391]
[1776430862961,42.04,76168.37,0.0,0.04929,5e-05,5.4407]
[1776430864977,42.05,76184.71,0.0,0.05005,5e-05,5.50801]
[1776430868020,42.05,76198.37,0.0,0.05069,5e-05,5.56561]
[1776430873031,42.05,76203.08,0.0,0.05093,5e-05,5.58641]
[1776430876052,42.06,76214.83,0.0,0.05148,5e-05,5.63585]
[1776430881087,42.06,76221.04,0.0,0.05178,5e-05,5.6624]
[1776430885437,42.06,76228.01,0.0,0.05212,5e-05,5.69186]
[1776430886125,42.06,76235.34,0.0,0.05247,5e-05,5.72269]
[1776430887134,42.06,76249.33,0.0,0.05314,5e-05,5.78172]
[1776430887959,42.06,76249.33,0.0,0.05314,5e-05,5.78172]
[1776430888276,42.06,76244.66,0.0,0.05291,5e-05,5.76188]
[1776430890175,42.06,76221.78,0.0,0.05182,5e-05,5.66557]
[1776430895277,42.06,76227.49,0.0,0.05206,5e-05,5.68585]
[1776430898702,42.06,76224.94,0.0,0.05194,5e-05,5.67551]
[1776430899220,42.06,76230.91,0.0,0.05223,5e-05,5.70062]
[1776430904255,42.06,76239.03,0.0,0.05261,5e-05,5.73441]
[1776430909293,42.06,76238.84,0.0,0.05259,5e-05,5.73285]
[1776430914334,42.05,76240.17,0.0,0.05264,5e-05,5.73674]
[1776430915025,42.05,76240.17,0.0,0.05264,5e-05,5.73674]
[1776430915360,42.05,76252.42,0.0,0.05322,5e-05,5.78808]
[1776430917003,42.05,76261.57,0.0,0.05366,5e-05,5.8265]
[1776430917155,42.05,76261.57,0.0,0.05366,5e-05,5.8265]
[1776430922387,42.04,76261.35,0.0,0.0536,5e-05,5.82159]
[1776430926048,42.03,76262.02,0.0,0.05362,5e-05,5.82278]
[1776430926417,42.03,76255.85,0.0,0.05331,5e-05,5.79601]
[1776430930445,42.03,76243.3,0.0,0.05268,5e-05,5.74094]
[1776430933153,42.02,76248.15,0.0,0.05291,5e-05,5.76052]
[1776430933290,42.02,76248.15,0.0,0.05291,5e-05,5.76052]
[1776430933354,42.02,76248.15,0.0,0.05291,5e-05,5.76052]
[1776430933467,42.02,76243.59,0.0,0.05268,5e-05,5.74079]
[1776430934587,42.02,76273.62,0.0,0.05414,5e-05,5.86832]
[1776430934953,42.02,76273.62,0.0,0.05414,5e-05,5.86832]
[1776430935504,42.02,76314.93,0.0,0.05619,5e-05,6.04655]
[1776430936447,42.02,76314.93,0.0,0.05619,5e-05,6.04655]
[1776430936513,42.02,76342.57,0.0,0.05758,5e-05,6.16699]
[1776430937069,42.02,76342.57,0.0,0.05758,5e-05,6.16699]
[1776430937513,42.02,76349.16,0.0,0.05792,5e-05,6.19584]
[1776430939064,42.02,76351.29,0.0,0.05803,5e-05,6.20525]
[1776430939557,42.02,76371.0,0.0,0.05905,5e-05,6.29253]
[1776430940581,42.02,76422.84,0.0,0.06182,5e-05,6.5261]
[1776430940904,42.02,76422.84,0.0,0.06182,5e-05,6.5261]
[1776430941244,42.02,76422.84,0.0,0.06182,5e-05,6.5261]
[1776430941559,42.02,76462.75,0.0,0.06401,6e-05,6.70927]
[1776430941883,42.02,76462.75,0.0,0.06401,6e-05,6.70927]
[1776430941986,42.02,76462.75,0.0,0.06401,6e-05,6.70927]
[1776430942576,42.02,76471.86,0.0,0.0645,6e-05,6.75014]
[1776430942793,42.02,76471.86,0.0,0.0645,6e-05,6.75014]
[1776430943147,42.02,76471.86,0.0,0.0645,6e-05,6.75014]
[1776430943596,42.01,76451.21,0.0,0.06333,6e-05,6.65329]
[1776430944594,42.01,76407.58,0.0,0.06095,5e-05,6.45359]
[1776430944883,42.01,76407.58,0.0,0.06095,5e-05,6.45359]
[1776430945635,42.01,76407.58,0.0,0.06095,5e-05,6.45312]
[1776430946598,42.01,76375.86,0.0,0.05925,5e-05,6.30976]
[1776430947605,42.01,76358.61,0.0,0.05835,5e-05,6.23247]
[1776430948198,42.01,76358.61,0.0,0.05835,5e-05,6.23247]
[1776430949626,42.0,76348.28,0.0,0.0578,5e-05,6.18557]
[1776430952135,42.0,76343.25,0.0,0.05749,5e-05,6.15771]
[1776430952651,42.0,76327.77,0.0,0.05669,5e-05,6.08927]
[1776430953690,42.0,76305.46,0.0,0.05556,5e-05,5.99176]
[1776430954660,41.99,76281.61,0.0,0.05436,5e-05,5.88734]
[1776430956000,41.99,76273.27,0.0,0.05395,5e-05,5.85165]
[1776430956677,41.99,76259.64,0.0,0.05328,5e-05,5.79293]
[1776430960425,41.99,76264.29,0.0,0.0535,5e-05,5.81169]
[1776430960705,41.99,76258.18,0.0,0.05319,5e-05,5.78512]
[1776430960825,41.99,76258.18,0.0,0.05319,5e-05,5.78512]
[1776430961714,41.99,76259.43,0.0,0.05325,5e-05,5.78985]
[1776430964066,41.98,76258.96,0.0,0.05321,5e-05,5.78642]
[1776430964737,41.98,76246.59,0.0,0.0526,5e-05,5.73291]
[1776430965748,41.98,76231.6,0.0,0.05187,5e-05,5.6688]
[1776430970135,41.97,76221.48,0.0,0.05136,5e-05,5.62331]
[1776430970183,41.97,76218.25,0.0,0.0512,5e-05,5.60955]
[1776430973595,41.96,76189.87,0.0,0.04988,5e-05,5.49147]
[1776430975336,41.96,76178.45,0.0,0.04935,5e-05,5.44457]
[1776430976821,41.96,76166.0,0.0,0.04879,5e-05,5.39376]
[1776430980752,41.96,76156.21,0.0,0.04835,4e-05,5.35434]
[1776430981525,41.96,76165.26,0.0,0.04876,5e-05,5.39126]
[1776430985896,41.97,76177.55,0.0,0.04932,5e-05,5.44145]
[1776430989270,41.96,76196.0,0.0,0.05016,5e-05,5.51708]
[1776430990711,41.96,76196.0,0.0,0.05016,5e-05,5.51708]
[1776430991091,41.96,76196.0,0.0,0.05016,5e-05,5.51708]
[1776430991497,41.96,76196.0,0.0,0.05016,5e-05,5.51708]
[1776430991569,41.96,76193.3,0.0,0.05004,5e-05,5.50576]
[1776430992176,41.96,76193.3,0.0,0.05004,5e-05,5.50576]
[1776430992268,41.96,76198.91,0.0,0.0503,5e-05,5.52888]
[1776430994311,41.96,76205.06,0.0,0.05058,5e-05,5.55409]
[1776430994395,41.96,76202.81,0.0,0.05047,5e-05,5.54447]
[1776430996975,41.96,76180.35,0.0,0.04944,5e-05,5.45199]
[1776430999401,41.96,76164.68,0.0,0.04873,5e-05,5.38818]
[1776431000353,41.96,76164.68,0.0,0.04873,5e-05,5.38818]
[1776431000449,41.96,76164.35,0.0,0.04871,5e-05,5.38694]
[1776431005417,41.96,76174.11,0.0,0.04916,5e-05,5.42693]
[1776431005802,41.96,76169.68,0.0,0.04896,5e-05,5.40895]
[1776431007050,41.96,76152.48,0.0,0.04818,4e-05,5.33889]
[1776431008052,41.96,76134.94,0.0,0.0474,4e-05,5.26807]
[1776431011675,41.96,76088.96,0.0,0.04536,4e-05,5.08142]
[1776431017140,41.96,76083.67,0.0,0.04513,4e-05,5.06088]
[1776431018500,41.96,76083.67,0.0,0.04513,4e-05,5.06088]
[1776431020187,41.96,76088.81,0.0,0.04535,4e-05,5.08102]
[1776431023270,41.96,76111.32,0.0,0.04632,4e-05,5.16962]
[1776431024732,41.96,76122.94,0.0,0.04683,4e-05,5.2157]
[1776431026793,41.96,76149.25,0.0,0.048,4e-05,5.32134]
[1776431032001,41.96,76146.11,0.0,0.04787,4e-05,5.3099]
[1776431036274,41.97,76166.19,0.0,0.04878,5e-05,5.39194]
[1776431038287,41.97,76147.51,0.0,0.04794,4e-05,5.31664]
[1776431041309,41.97,76135.35,0.0,0.04741,4e-05,5.26849]
[1776431046347,41.97,76128.45,0.0,0.04712,4e-05,5.24236]
[1776431051380,41.98,76127.31,0.0,0.04709,4e-05,5.23945]
[1776431056418,41.98,76146.16,0.0,0.04794,4e-05,5.31637]
[1776431060446,41.98,76158.16,0.0,0.04848,4e-05,5.36531]
[1776431063550,41.98,76168.46,0.0,0.04895,5e-05,5.40728]
[1776431069509,41.99,76161.55,0.0,0.04864,5e-05,5.37951]
[1776431074543,41.99,76165.96,0.0,0.04881,5e-05,5.39403]
[1776431079582,41.99,76167.27,0.0,0.04888,5e-05,5.39998]
[1776431082600,41.99,76180.92,0.0,0.0495,5e-05,5.45585]
[1776431085866,41.99,76191.89,0.0,0.05001,5e-05,5.50092]
[1776431088681,41.99,76197.96,0.0,0.05029,5e-05,5.52589]
[1776431088773,41.99,76203.94,0.0,0.05056,5e-05,5.55051]
[1776431089629,41.99,76203.94,0.0,0.05056,5e-05,5.55051]
[1776431089725,41.99,76204.85,0.0,0.05061,5e-05,5.55418]
[1776431095698,41.99,76205.79,0.0,0.05064,5e-05,5.55723]
[1776431100734,41.98,76204.13,0.0,0.05055,5e-05,5.54967]
[1776431105775,41.98,76188.16,0.0,0.04981,5e-05,5.48313]
[1776431108796,41.98,76174.63,0.0,0.04919,5e-05,5.42767]
[1776431112826,41.98,76188.5,0.0,0.04983,5e-05,5.48469]
[1776431117860,41.98,76179.35,0.0,0.04941,5e-05,5.44709]
[1776431122894,41.98,76189.39,0.0,0.04987,5e-05,5.48818]
[1776431127959,41.98,76191.95,0.0,0.04998,5e-05,5.49846]
[1776431129943,41.98,76152.66,0.0,0.04819,4e-05,5.33792]
[1776431131958,41.98,76145.19,0.0,0.04782,4e-05,5.30317]
[1776431132964,41.98,76156.64,0.0,0.04832,4e-05,5.34889]
[1776431133971,41.98,76181.1,0.0,0.04943,5e-05,5.44835]
[1776431139006,41.98,76189.08,0.0,0.04979,5e-05,5.48085]
[1776431144044,41.98,76188.8,0.0,0.04978,5e-05,5.47958]
[1776431145948,41.98,76174.58,0.0,0.04913,5e-05,5.42151]
[1776431151102,41.98,76177.93,0.0,0.04929,5e-05,5.43552]
[1776431156134,41.98,76185.22,0.0,0.04962,5e-05,5.46551]
[1776431158168,41.98,76170.09,0.0,0.04894,5e-05,5.40392]
[1776431161170,41.98,76182.78,0.0,0.04952,5e-05,5.45595]
[1776431163519,41.98,76196.78,0.0,0.05016,5e-05,5.51342]
[1776431169233,41.98,76200.11,0.0,0.05031,5e-05,5.52678]
[1776431174267,41.98,76200.15,0.0,0.05031,5e-05,5.52658]
[1776431179302,41.98,76190.56,0.0,0.04986,5e-05,5.4867]
[1776431184338,41.98,76193.18,0.0,0.04998,5e-05,5.49747]
[1776431186108,41.98,76192.63,0.0,0.04995,5e-05,5.49518]
[1776431186759,41.98,76206.13,0.0,0.05058,5e-05,5.55079]
[1776431188010,41.98,76226.21,0.0,0.05152,5e-05,5.63419]
[1776431188184,41.98,76226.21,0.0,0.05152,5e-05,5.63419]
[1776431188470,41.98,76250.07,0.0,0.05265,5e-05,5.73438]
[1776431190401,41.97,76262.96,0.0,0.05326,5e-05,5.78816]
[1776431193083,41.97,76293.55,0.0,0.05471,5e-05,5.91303]
[1776431197472,41.96,76300.84,0.0,0.05504,5e-05,5.94241]
[1776431197488,41.96,76300.84,0.0,0.05504,5e-05,5.94241]
[1776431198723,41.96,76300.84,0.0,0.05504,5e-05,5.94241]
[1776431198828,41.96,76384.41,0.0,0.05932,5e-05,6.30969]
[1776431199989,41.96,76384.41,0.0,0.05932,5e-05,6.30969]
[1776431200005,41.96,76430.71,0.0,0.06178,5e-05,6.51776]
[1776431200247,41.96,76430.71,0.0,0.06178,5e-05,6.51776]
[1776431200601,41.96,76430.71,0.0,0.06178,5e-05,6.51776]
[1776431200838,41.96,76430.71,0.0,0.06178,5e-05,6.51776]
[1776431200866,41.96,76390.58,0.0,0.05963,5e-05,6.33631]
[1776431201607,41.96,76367.2,0.0,0.05841,5e-05,6.23198]
[1776431203519,41.95,76353.93,0.0,0.05768,5e-05,6.17011]
[1776431204740,41.95,76372.09,0.0,0.05862,5e-05,6.24988]
[1776431208836,41.95,76373.4,0.0,0.05868,5e-05,6.25516]
[1776431211503,41.95,76374.02,0.0,0.0587,5e-05,6.25746]
[1776431212798,41.95,76336.88,0.0,0.05679,5e-05,6.09358]
[1776431213660,41.95,76336.88,0.0,0.05679,5e-05,6.09358]
[1776431215333,41.95,76349.62,0.0,0.05743,5e-05,6.14856]
[1776431215604,41.95,76349.62,0.0,0.05743,5e-05,6.14856]
[1776431215958,41.95,76383.83,0.0,0.05921,5e-05,6.30042]
[1776431217083,41.94,76397.02,0.0,0.0599,5e-05,6.35923]
[1776431218523,41.94,76397.02,0.0,0.0599,5e-05,6.35923]
[1776431218642,41.94,76392.21,0.0,0.05964,5e-05,6.33746]
[1776431220126,41.94,76392.21,0.0,0.05964,5e-05,6.33746]
[1776431220399,41.94,76389.02,0.0,0.05947,5e-05,6.3229]
[1776431220428,41.94,76389.02,0.0,0.05947,5e-05,6.3229]
[1776431220490,41.94,76389.02,0.0,0.05947,5e-05,6.3229]
[1776431220725,41.94,76389.02,0.0,0.05947,5e-05,6.3229]
[1776431220869,41.94,76417.84,0.0,0.06101,5e-05,6.45283]
[1776431221346,41.94,76417.84,0.0,0.06101,5e-05,6.45283]
[1776431221832,41.94,76417.84,0.0,0.06101,5e-05,6.45283]
[1776431221861,41.94,76427.06,0.0,0.06151,5e-05,6.49471]
[1776431223668,41.94,76430.0,0.0,0.06167,5e-05,6.50837]
[1776431223771,41.94,76416.98,0.0,0.06096,5e-05,6.44855]
[1776431224687,41.94,76416.98,0.0,0.06096,5e-05,6.44855]
[1776431224921,41.94,76393.6,0.0,0.0597,5e-05,6.34243]
[1776431225396,41.94,76393.6,0.0,0.0597,5e-05,6.34243]
[1776431225695,41.94,76392.83,0.0,0.05966,5e-05,6.33839]
[1776431226784,41.94,76392.83,0.0,0.05966,5e-05,6.33839]
[1776431226811,41.93,76375.99,0.0,0.05872,5e-05,6.25899]
[1776431229219,41.93,76368.78,0.0,0.05833,5e-05,6.22602]
[1776431229235,41.93,76368.78,0.0,0.05833,5e-05,6.22602]
[1776431229726,41.93,76368.78,0.0,0.05833,5e-05,6.22602]
[1776431230578,41.93,76368.78,0.0,0.05833,5e-05,6.22602]
[1776431230732,41.92,76368.12,0.0,0.0583,5e-05,6.22283]
[1776431231874,41.92,76368.12,0.0,0.0583,5e-05,6.22283]
[1776431231969,41.92,76368.53,0.0,0.05831,5e-05,6.2244]
[1776431234888,41.92,76349.94,0.0,0.05734,5e-05,6.14138]
[1776431240804,41.92,76336.45,0.0,0.05665,5e-05,6.08125]
[1776431241938,41.92,76325.46,0.0,0.05609,5e-05,6.03315]
[1776431243686,41.92,76325.46,0.0,0.05609,5e-05,6.03316]
[1776431243821,41.92,76326.73,0.0,0.05615,5e-05,6.0387]
[1776431244965,41.92,76355.77,0.0,0.05763,5e-05,6.1662]
[1776431247449,41.92,76365.5,0.0,0.05813,5e-05,6.20898]
[1776431247659,41.92,76365.5,0.0,0.05813,5e-05,6.20898]
[1776431247850,41.92,76357.24,0.0,0.0577,5e-05,6.17215]
[1776431248865,41.92,76335.54,0.0,0.05659,5e-05,6.07648]
[1776431249573,41.92,76335.54,0.0,0.05659,5e-05,6.07648]
[1776431249864,41.92,76322.73,0.0,0.05594,5e-05,6.02048]
[1776431253996,41.92,76326.21,0.0,0.05608,5e-05,6.03158]
[1776431254098,41.92,76316.55,0.0,0.0556,5e-05,5.98965]
[1776431259934,41.92,76315.4,0.0,0.05554,5e-05,5.98503]
[1776431260630,41.92,76315.4,0.0,0.05554,5e-05,5.98503]
[1776431260794,41.92,76315.4,0.0,0.05554,5e-05,5.98503]
[1776431261172,41.92,76308.52,0.0,0.0552,5e-05,5.95531]
[1776431262567,41.92,76308.82,0.0,0.05522,5e-05,5.9567]
[1776431265108,41.92,76324.88,0.0,0.05603,5e-05,6.02681]
[1776431270201,41.92,76328.18,0.0,0.05619,5e-05,6.04122]
[1776431273028,41.92,76344.37,0.0,0.05701,5e-05,6.11191]
[1776431275188,41.92,76359.02,0.0,0.05776,5e-05,6.17616]
[1776431277398,41.92,76356.28,0.0,0.05762,5e-05,6.16384]
[1776431280395,41.92,76358.33,0.0,0.05772,5e-05,6.17207]
[1776431281115,41.92,76362.8,0.0,0.05795,5e-05,6.19185]
[1776431282104,41.92,76382.84,0.0,0.05899,5e-05,6.28072]
[1776431283111,41.91,76400.52,0.0,0.05992,5e-05,6.35958]
[1776431283518,41.91,76400.52,0.0,0.05992,5e-05,6.35958]
[1776431284118,41.91,76408.97,0.0,0.06035,5e-05,6.39659]
[1776431285229,41.91,76423.84,0.0,0.06114,5e-05,6.4633]
[1776431287474,41.91,76431.92,0.0,0.06157,5e-05,6.4994]
[1776431288106,41.91,76431.92,0.0,0.06157,5e-05,6.4994]
[1776431288181,41.91,76431.92,0.0,0.06157,5e-05,6.4994]
[1776431288224,41.91,76448.05,0.0,0.06245,5e-05,6.57314]
[1776431289178,41.91,76460.41,0.0,0.06313,6e-05,6.62997]
[1776431292026,41.91,76456.29,0.0,0.0629,6e-05,6.61075]
[1776431292352,41.91,76456.29,0.0,0.0629,6e-05,6.61075]
[1776431292221,41.91,76458.82,0.0,0.06304,6e-05,6.6224]
[1776431292993,41.91,76458.82,0.0,0.06304,6e-05,6.6224]
[1776431293450,41.91,76467.89,0.0,0.06355,6e-05,6.66425]
[1776431294262,41.91,76475.38,0.0,0.06396,6e-05,6.69893]
[1776431294817,41.91,76475.38,0.0,0.06396,6e-05,6.69893]
[1776431295391,41.91,76492.19,0.0,0.06491,6e-05,6.77744]
[1776431296224,41.91,76492.19,0.0,0.06491,6e-05,6.77744]
[1776431296272,41.91,76525.99,0.0,0.06684,6e-05,6.93621]
[1776431297503,41.88,76562.02,0.0,0.06883,6e-05,7.0986]
[1776431298028,41.88,76562.02,0.0,0.06883,6e-05,7.0986]
[1776431298297,41.88,76562.15,0.0,0.06881,6e-05,7.09684]
[1776431298590,41.88,76562.15,0.0,0.06881,6e-05,7.09684]
[1776431298943,41.88,76562.15,0.0,0.06881,6e-05,7.09684]
[1776431299894,41.88,76572.19,0.0,0.06941,6e-05,7.14502]
[1776431300049,41.88,76572.19,0.0,0.06941,6e-05,7.14502]
[1776431300408,41.88,76572.19,0.0,0.06941,6e-05,7.14502]
[1776431300489,41.87,76594.54,0.0,0.07071,6e-05,7.24987]
[1776431302333,41.85,76608.46,0.0,0.07144,6e-05,7.30917]
[1776431303750,41.85,76611.62,0.0,0.07166,6e-05,7.3266]
[1776431304310,41.85,76611.62,0.0,0.07166,6e-05,7.3266]
[1776431304371,41.86,76590.0,0.0,0.07038,6e-05,7.22336]
[1776431304945,41.86,76590.0,0.0,0.07038,6e-05,7.22336]
[1776431304951,41.86,76590.0,0.0,0.07038,6e-05,7.22336]
[1776431305020,41.86,76590.0,0.0,0.07038,6e-05,7.22336]
[1776431305301,41.86,76590.0,0.0,0.07038,6e-05,7.22336]
[1776431305359,41.87,76578.72,0.0,0.06973,6e-05,7.17147]
[1776431305709,41.87,76578.72,0.0,0.06973,6e-05,7.17147]
[1776431306376,41.87,76581.79,0.0,0.06996,6e-05,7.18956]
[1776431306849,41.87,76581.79,0.0,0.06996,6e-05,7.18956]
[1776431306969,41.87,76581.79,0.0,0.06996,6e-05,7.18956]
[1776431306997,41.87,76581.79,0.0,0.06996,6e-05,7.18956]
[1776431307365,41.87,76581.79,0.0,0.06996,6e-05,7.18989]
[1776431307927,41.87,76581.79,0.0,0.06996,6e-05,7.18989]
[1776431308369,41.88,76569.35,0.0,0.06922,6e-05,7.13012]
[1776431308643,41.88,76569.35,0.0,0.06922,6e-05,7.13012]
[1776431308969,41.88,76569.35,0.0,0.06922,6e-05,7.13012]
[1776431309742,41.88,76571.35,0.0,0.06936,6e-05,7.141]
[1776431310382,41.88,76571.35,0.0,0.06936,6e-05,7.141]
[1776431311345,41.88,76571.35,0.0,0.06936,6e-05,7.141]
[1776431311446,41.88,76566.69,0.0,0.06906,6e-05,7.11558]
[1776431313404,41.89,76582.61,0.0,0.07003,6e-05,7.19364]
[1776431314272,41.89,76582.61,0.0,0.07003,6e-05,7.19364]
[1776431314410,41.89,76595.6,0.0,0.07081,6e-05,7.25647]
[1776431318795,41.88,76598.12,0.0,0.07094,6e-05,7.26734]
[1776431319446,41.87,76599.96,0.0,0.07098,6e-05,7.27034]
[1776431320579,41.87,76603.0,0.0,0.07115,6e-05,7.28457]
[1776431321465,41.87,76601.92,0.0,0.07109,6e-05,7.27932]
[1776431322467,41.86,76584.52,0.0,0.07004,6e-05,7.19465]
[1776431327503,41.86,76586.36,0.0,0.07013,6e-05,7.20192]
[1776431329382,41.86,76585.03,0.0,0.07005,6e-05,7.19585]
[1776431329388,41.86,76585.03,0.0,0.07005,6e-05,7.19585]
[1776431329521,41.86,76582.49,0.0,0.0699,6e-05,7.18407]
[1776431330321,41.86,76582.49,0.0,0.0699,6e-05,7.18407]
[1776431331538,41.86,76556.7,0.0,0.06839,6e-05,7.06105]
[1776431336569,41.85,76555.18,0.0,0.06821,6e-05,7.04719]
[1776431338226,41.85,76554.03,0.0,0.06814,6e-05,7.0415]
[1776431338583,41.84,76557.9,0.0,0.06835,6e-05,7.05808]
[1776431339589,41.84,76576.45,0.0,0.06944,6e-05,7.14685]
[1776431340523,41.84,76576.45,0.0,0.06944,6e-05,7.14685]
[1776431340594,41.84,76595.1,0.0,0.07055,6e-05,7.23657]
[1776431341120,41.84,76595.1,0.0,0.07055,6e-05,7.23657]
[1776431341541,41.84,76595.1,0.0,0.07055,6e-05,7.23657]
[1776431341658,41.84,76596.55,0.0,0.07064,6e-05,7.2436]
[1776431343580,41.84,76596.55,0.0,0.07064,6e-05,7.2436]
[1776431343682,41.84,76585.53,0.0,0.06996,6e-05,7.18907]
[1776431347478,41.84,76593.8,0.0,0.07047,6e-05,7.22981]
[1776431347573,41.84,76604.69,0.0,0.07113,6e-05,7.28249]
[1776431348741,41.84,76604.69,0.0,0.07113,6e-05,7.28249]
[1776431348908,41.84,76604.69,0.0,0.07113,6e-05,7.28249]
[1776431348921,41.84,76604.69,0.0,0.07113,6e-05,7.28249]
[1776431349428,41.84,76605.5,0.0,0.07118,6e-05,7.28665]
[1776431349764,41.84,76605.5,0.0,0.07118,6e-05,7.28665]
[1776431350019,41.83,76601.12,0.0,0.07089,6e-05,7.26373]
[1776431353695,41.84,76610.8,0.0,0.07148,6e-05,7.3109]
[1776431354172,41.84,76610.8,0.0,0.07148,6e-05,7.3109]
[1776431354266,41.84,76631.62,0.0,0.07276,6e-05,7.41293]
[1776431354950,41.84,76616.76,0.0,0.07186,6e-05,7.34114]
[1776431357991,41.83,76611.49,0.0,0.07152,6e-05,7.31404]
[1776431358222,41.83,76611.49,0.0,0.07152,6e-05,7.31404]
[1776431358560,41.83,76611.49,0.0,0.07152,6e-05,7.31404]
[1776431358575,41.83,76621.28,0.0,0.07212,6e-05,7.36188]
[1776431359009,41.83,76621.28,0.0,0.07212,6e-05,7.36188]
[1776431359570,41.83,76652.14,0.0,0.07403,6e-05,7.51357]
[1776431360564,41.83,76671.45,0.0,0.07524,6e-05,7.60935]
[1776431365679,41.83,76679.15,0.0,0.07571,6e-05,7.64633]
[1776431370734,41.8,76693.03,0.0,0.07646,6e-05,7.70525]
[1776431376296,41.82,76684.85,0.0,0.07596,6e-05,7.6645]
[1776431376305,41.82,76684.85,0.0,0.07596,6e-05,7.6645]
[1776431376365,41.82,76684.18,0.0,0.07594,6e-05,7.66285]
[1776431379911,41.84,76673.94,0.0,0.07539,6e-05,7.61943]
[1776431380695,41.84,76673.94,0.0,0.07539,6e-05,7.61943]
[1776431385170,41.84,76655.16,0.0,0.07422,6e-05,7.52714]
[1776431385970,41.84,76655.16,0.0,0.07422,6e-05,7.52714]
[1776431388467,41.84,76653.87,0.0,0.07413,6e-05,7.52062]
[1776431388563,41.84,76654.11,0.0,0.07415,6e-05,7.52166]
[1776431388950,41.84,76654.11,0.0,0.07415,6e-05,7.52166]
[1776431390503,41.84,76657.43,0.0,0.07436,6e-05,7.53809]
[1776431390556,41.84,76666.01,0.0,0.07489,6e-05,7.58038]
[1776431392247,41.84,76665.65,0.0,0.07487,6e-05,7.57859]
[1776431392385,41.84,76665.65,0.0,0.07487,6e-05,7.57859]
[1776431392597,41.84,76665.65,0.0,0.07487,6e-05,7.57859]
[1776431392457,41.84,76649.89,0.0,0.07388,6e-05,7.50044]
[1776431392962,41.84,76649.89,0.0,0.07388,6e-05,7.50044]
[1776431393062,41.84,76643.6,0.0,0.07349,6e-05,7.46937]
[1776431394039,41.84,76643.6,0.0,0.07349,6e-05,7.46937]
[1776431394254,41.84,76640.98,0.0,0.07332,6e-05,7.45642]
[1776431399570,41.84,76642.02,0.0,0.07339,6e-05,7.46162]
[1776431400276,41.84,76638.12,0.0,0.07315,6e-05,7.44249]
[1776431400979,41.84,76635.88,0.0,0.07301,6e-05,7.43147]
[1776431401113,41.84,76635.88,0.0,0.07301,6e-05,7.43147]
[1776431401600,41.84,76635.88,0.0,0.07301,6e-05,7.43147]
[1776431401595,41.84,76640.53,0.0,0.0733,6e-05,7.45442]
[1776431403124,41.84,76661.45,0.0,0.07461,6e-05,7.55787]
[1776431404598,41.84,76661.45,0.0,0.07461,6e-05,7.55787]
[1776431404633,41.84,76659.25,0.0,0.07447,6e-05,7.54723]
[1776431404878,41.84,76659.25,0.0,0.07447,6e-05,7.54723]
[1776431405455,41.84,76659.25,0.0,0.07447,6e-05,7.54723]
[1776431405637,41.84,76659.25,0.0,0.07447,6e-05,7.54723]
[1776431405474,41.84,76630.72,0.0,0.0727,6e-05,7.40655]
[1776431405823,41.84,76630.72,0.0,0.0727,6e-05,7.40655]
[1776431406250,41.84,76630.72,0.0,0.0727,6e-05,7.40655]
[1776431406685,41.84,76601.49,0.0,0.07091,6e-05,7.26393]
[1776431407011,41.84,76601.49,0.0,0.07091,6e-05,7.26393]
[1776431407043,41.84,76601.49,0.0,0.07091,6e-05,7.26393]
[1776431407065,41.84,76601.49,0.0,0.07091,6e-05,7.26393]
[1776431407144,41.84,76601.49,0.0,0.07091,6e-05,7.26393]
[1776431408018,41.84,76601.49,0.0,0.07091,6e-05,7.26393]
[1776431408588,41.84,76601.49,0.0,0.07091,6e-05,7.26393]
[1776431408660,41.84,76549.95,0.0,0.06785,6e-05,7.01614]
[1776431408781,41.84,76549.95,0.0,0.06785,6e-05,7.01614]
[1776431409590,41.84,76549.95,0.0,0.06785,6e-05,7.01614]
[1776431409662,41.84,76539.56,0.0,0.06724,6e-05,6.96662]
[1776431412653,41.84,76525.81,0.0,0.06645,6e-05,6.90186]
[1776431414103,41.84,76525.81,0.0,0.06645,6e-05,6.90192]
[1776431414175,41.84,76525.81,0.0,0.06645,6e-05,6.90192]
[1776431414192,41.84,76526.15,0.0,0.06647,6e-05,6.90359]
[1776431415195,41.84,76544.13,0.0,0.06751,6e-05,6.98897]
[1776431416571,41.84,76557.93,0.0,0.06832,6e-05,7.05485]
[1776431416848,41.84,76557.93,0.0,0.06832,6e-05,7.05485]
[1776431416890,41.84,76557.93,0.0,0.06832,6e-05,7.05485]
[1776431416899,41.84,76557.93,0.0,0.06832,6e-05,7.05485]
[1776431417698,41.84,76557.6,0.0,0.0683,6e-05,7.05333]
[1776431420360,41.84,76566.86,0.0,0.06885,6e-05,7.09745]
[1776431420385,41.84,76580.26,0.0,0.06964,6e-05,7.16185]
[1776431422587,41.85,76591.13,0.0,0.0703,6e-05,7.21485]
[1776431424316,41.85,76591.36,0.0,0.07032,6e-05,7.21636]
[1776431424338,41.85,76605.77,0.0,0.0712,6e-05,7.28665]
[1776431426218,41.85,76605.61,0.0,0.07119,6e-05,7.28587]
[1776431426401,41.85,76611.87,0.0,0.07157,6e-05,7.31682]
[1776431427624,41.85,76611.87,0.0,0.07157,6e-05,7.31682]
[1776431429301,41.85,76624.17,0.0,0.07233,6e-05,7.37745]
[1776431432838,41.85,76620.87,0.0,0.0721,6e-05,7.35724]
[1776431433141,41.85,76620.87,0.0,0.0721,6e-05,7.35724]
[1776431433340,41.85,76626.18,0.0,0.07242,6e-05,7.38322]
[1776431434336,41.85,76642.46,0.0,0.07343,6e-05,7.46331]
[1776431435343,41.85,76655.12,0.0,0.07422,6e-05,7.52581]
[1776431436093,41.85,76655.12,0.0,0.07422,6e-05,7.52581]
[1776431436651,41.85,76655.12,0.0,0.07422,6e-05,7.52581]
[1776431436472,41.85,76643.99,0.0,0.07352,6e-05,7.47067]
[1776431436899,41.85,76643.99,0.0,0.07352,6e-05,7.47067]
[1776431437762,41.85,76643.99,0.0,0.07352,6e-05,7.47067]
[1776431438364,41.85,76638.08,0.0,0.07316,6e-05,7.44157]
[1776431439710,41.85,76638.08,0.0,0.07316,6e-05,7.44157]
[1776431440392,41.85,76644.36,0.0,0.07355,6e-05,7.47254]
[1776431440458,41.85,76643.63,0.0,0.0735,6e-05,7.46889]
[1776431441237,41.85,76643.63,0.0,0.0735,6e-05,7.46889]
[1776431441253,41.85,76643.63,0.0,0.0735,6e-05,7.46889]
[1776431441257,41.85,76643.63,0.0,0.0735,6e-05,7.46889]
[1776431444426,41.85,76656.96,0.0,0.07433,6e-05,7.5346]
[1776431446548,41.85,76669.49,0.0,0.07512,6e-05,7.59655]
[1776431449200,41.85,76669.65,0.0,0.07512,6e-05,7.59699]
[1776431449523,41.85,76669.65,0.0,0.07512,6e-05,7.59699]
[1776431449570,41.85,76669.65,0.0,0.07512,6e-05,7.59699]
[1776431449582,41.85,76658.5,0.0,0.07442,6e-05,7.54152]
[1776431449984,41.85,76658.5,0.0,0.07442,6e-05,7.54152]
[1776431450190,41.85,76658.5,0.0,0.07442,6e-05,7.54152]
[1776431451553,41.85,76658.27,0.0,0.0744,6e-05,7.54039]
[1776431451626,41.85,76620.45,0.0,0.07206,6e-05,7.35421]
[1776431452683,41.85,76620.45,0.0,0.07206,6e-05,7.35421]
[1776431452694,41.85,76620.45,0.0,0.07206,6e-05,7.35421]
[1776431452740,41.85,76622.43,0.0,0.07218,6e-05,7.36417]
[1776431454502,41.85,76640.13,0.0,0.07328,6e-05,7.45121]
[1776431455509,41.85,76658.35,0.0,0.07441,6e-05,7.54105]
[1776431458860,41.85,76660.01,0.0,0.07451,6e-05,7.54892]
[1776431459203,41.85,76660.01,0.0,0.07451,6e-05,7.54892]
[1776431459241,41.85,76660.01,0.0,0.07451,6e-05,7.54892]
[1776431459561,41.85,76674.31,0.0,0.07541,6e-05,7.6198]
[1776431462910,41.85,76683.12,0.0,0.07597,6e-05,7.66334]
[1776431463573,41.85,76678.93,0.0,0.0757,6e-05,7.64211]
[1776431465594,41.85,76658.56,0.0,0.0744,6e-05,7.54039]
[1776431466132,41.85,76658.56,0.0,0.0744,6e-05,7.54039]
[1776431468026,41.84,76661.01,0.0,0.07455,6e-05,7.55228]
[1776431468774,41.85,76657.99,0.0,0.07437,6e-05,7.5376]
[1776431469416,41.85,76657.99,0.0,0.07437,6e-05,7.5376]
[1776431470099,41.85,76659.5,0.0,0.07447,6e-05,7.54539]
[1776431472397,41.85,76658.59,0.0,0.07442,6e-05,7.54152]
[1776431472646,41.85,76660.91,0.0,0.07457,6e-05,7.55334]
[1776431473653,41.85,76671.89,0.0,0.07526,6e-05,7.60817]
[1776431474658,41.85,76684.36,0.0,0.07606,6e-05,7.67058]
[1776431475334,41.85,76684.36,0.0,0.07606,6e-05,7.67058]
[1776431475666,41.85,76687.13,0.0,0.07624,6e-05,7.68455]
[1776431476773,41.85,76676.13,0.0,0.07554,6e-05,7.62976]
[1776431478717,41.85,76664.63,0.0,0.07481,6e-05,7.57274]
[1776431479714,41.85,76654.05,0.0,0.07416,6e-05,7.52087]
[1776431480305,41.85,76654.05,0.0,0.07416,6e-05,7.52087]
[1776431480779,41.85,76655.62,0.0,0.07426,6e-05,7.52864]
[1776431482830,41.85,76665.58,0.0,0.07488,6e-05,7.57823]
[1776431484082,41.85,76662.66,0.0,0.0747,6e-05,7.56374]
[1776431484142,41.85,76662.66,0.0,0.0747,6e-05,7.56374]
[1776431484390,41.85,76662.66,0.0,0.0747,6e-05,7.56374]
[1776431484776,41.86,76662.37,0.0,0.07469,6e-05,7.5631]
[1776431487254,41.86,76663.13,0.0,0.07477,6e-05,7.56954]
[1776431487977,41.87,76661.89,0.0,0.07473,6e-05,7.56588]
[1776431488107,41.87,76661.89,0.0,0.07473,6e-05,7.56588]
[1776431488530,41.87,76661.89,0.0,0.07473,6e-05,7.56588]
[1776431488787,41.87,76661.61,0.0,0.07471,6e-05,7.56449]
[1776431488957,41.87,76661.61,0.0,0.07471,6e-05,7.56449]
[1776431489794,41.86,76636.55,0.0,0.07313,6e-05,7.4392]
[1776431490800,41.86,76622.32,0.0,0.07225,6e-05,7.36944]
[1776431494873,41.87,76628.42,0.0,0.07262,6e-05,7.39736]
[1776431494890,41.87,76649.78,0.0,0.07395,6e-05,7.50287]
[1776431495667,41.87,76649.78,0.0,0.07395,6e-05,7.50287]
[1776431495852,41.87,76649.78,0.0,0.07395,6e-05,7.50287]
[1776431495858,41.87,76662.19,0.0,0.07473,6e-05,7.56427]
[1776431498081,41.88,76668.76,0.0,0.07515,6e-05,7.59777]
[1776431498109,41.88,76668.76,0.0,0.07515,6e-05,7.59777]
[1776431498719,41.88,76668.76,0.0,0.07515,6e-05,7.59777]
[1776431499888,41.88,76668.63,0.0,0.07515,6e-05,7.59781]
[1776431500314,41.88,76660.85,0.0,0.07466,6e-05,7.5592]
[1776431500972,41.88,76663.67,0.0,0.07485,6e-05,7.57376]
[1776431501126,41.88,76663.67,0.0,0.07485,6e-05,7.57376]
[1776431501141,41.88,76663.67,0.0,0.07485,6e-05,7.57376]
[1776431501512,41.88,76663.67,0.0,0.07485,6e-05,7.57376]
[1776431502504,41.88,76662.89,0.0,0.07481,6e-05,7.57064]
[1776431502713,41.88,76662.89,0.0,0.07481,6e-05,7.57064]
[1776431502887,41.88,76661.87,0.0,0.07475,6e-05,7.56579]
[1776431503392,41.88,76661.87,0.0,0.07475,6e-05,7.56579]
[1776431503483,41.88,76661.87,0.0,0.07475,6e-05,7.56579]
[1776431507185,41.88,76653.21,0.0,0.07422,6e-05,7.52393]
[1776431507923,41.88,76654.17,0.0,0.07428,6e-05,7.52894]
[1776431510990,41.89,76658.3,0.0,0.07455,6e-05,7.55005]
[1776431511003,41.89,76658.3,0.0,0.07455,6e-05,7.55005]
[1776431511953,41.89,76653.4,0.0,0.07424,6e-05,7.52608]
[1776431513459,41.89,76654.57,0.0,0.07432,6e-05,7.53214]
[1776431513632,41.89,76654.57,0.0,0.07432,6e-05,7.53214]
[1776431513641,41.89,76654.57,0.0,0.07432,6e-05,7.53214]
[1776431513967,41.89,76656.33,0.0,0.07443,6e-05,7.5411]
[1776431518203,41.89,76666.45,0.0,0.07509,6e-05,7.5928]
[1776431521029,41.89,76681.39,0.0,0.07605,6e-05,7.66818]
[1776431522669,41.89,76681.39,0.0,0.07605,6e-05,7.66818]
[1776431526963,41.9,76679.55,0.0,0.07596,6e-05,7.66064]
[1776431526528,41.9,76666.54,0.0,0.07514,6e-05,7.59674]
[1776431527498,41.9,76693.16,0.0,0.07684,6e-05,7.72953]
[1776431528930,41.9,76693.16,0.0,0.07684,6e-05,7.72953]
[1776431528806,41.9,76713.28,0.0,0.07815,7e-05,7.83147]
[1776431529598,41.9,76719.77,0.0,0.07857,7e-05,7.86438]
[1776431530559,41.9,76719.77,0.0,0.07857,7e-05,7.86438]
[1776431530632,41.9,76714.94,0.0,0.07826,7e-05,7.84042]
[1776431534760,41.91,76725.85,0.0,0.07898,7e-05,7.896]
[1776431537254,41.91,76725.09,0.0,0.07893,7e-05,7.89228]
[1776431537516,41.91,76725.09,0.0,0.07893,7e-05,7.89228]
[1776431537526,41.91,76725.09,0.0,0.07893,7e-05,7.89228]
[1776431537943,41.91,76725.09,0.0,0.07893,7e-05,7.89228]
[1776431537942,41.92,76718.84,0.0,0.07858,7e-05,7.86527]
[1776431538074,41.92,76718.84,0.0,0.07858,7e-05,7.86527]
[1776431538157,41.92,76718.84,0.0,0.07858,7e-05,7.86527]
[1776431538252,41.92,76705.05,0.0,0.07769,6e-05,7.79575]
[1776431539138,41.92,76705.05,0.0,0.07769,6e-05,7.79575]
[1776431539290,41.92,76705.05,0.0,0.07769,6e-05,7.79575]
[1776431539864,41.93,76707.98,0.0,0.07795,6e-05,7.81601]
[1776431540549,41.93,76707.98,0.0,0.07795,6e-05,7.81601]
[1776431540650,41.93,76715.41,0.0,0.07844,7e-05,7.85403]
[1776431541329,41.93,76715.41,0.0,0.07844,7e-05,7.85403]
[1776431541827,41.93,76715.41,0.0,0.07844,7e-05,7.85403]
[1776431541842,41.94,76720.79,0.0,0.0788,7e-05,7.88171]
[1776431543656,41.94,76721.14,0.0,0.07882,7e-05,7.88348]
[1776431543668,41.94,76721.14,0.0,0.07882,7e-05,7.88348]
[1776431543671,41.94,76721.14,0.0,0.07882,7e-05,7.88348]
[1776431543749,41.94,76716.73,0.0,0.07855,7e-05,7.86217]
[1776431544440,41.94,76716.73,0.0,0.07855,7e-05,7.86217]
[1776431544443,41.94,76716.73,0.0,0.07855,7e-05,7.86217]
[1776431544526,41.94,76714.11,0.0,0.07838,7e-05,7.84945]
[1776431545125,41.94,76714.11,0.0,0.07838,7e-05,7.84945]
[1776431545478,41.94,76714.11,0.0,0.07838,7e-05,7.84945]
[1776431545767,41.94,76714.11,0.0,0.07838,7e-05,7.84945]
[1776431545836,41.94,76714.11,0.0,0.07838,7e-05,7.84945]
[1776431545842,41.94,76701.26,0.0,0.07756,6e-05,7.78528]
[1776431546314,41.94,76701.26,0.0,0.07756,6e-05,7.78528]
[1776431546479,41.94,76701.26,0.0,0.07756,6e-05,7.78528]
[1776431546501,41.94,76715.43,0.0,0.07848,7e-05,7.85664]
[1776431547900,41.94,76731.11,0.0,0.07952,7e-05,7.93713]
[1776431548739,41.94,76731.11,0.0,0.07952,7e-05,7.93713]
[1776431548833,41.94,76734.04,0.0,0.07971,7e-05,7.95239]
[1776431550966,41.96,76711.94,0.0,0.07832,7e-05,7.84473]
[1776431551587,41.96,76711.94,0.0,0.07832,7e-05,7.84473]
[1776431553369,41.96,76707.64,0.0,0.07801,6e-05,7.81896]
[1776431554004,41.96,76707.64,0.0,0.07801,6e-05,7.81896]
[1776431559218,41.97,76703.66,0.0,0.0778,6e-05,7.80264]
[1776431561691,42.0,76710.77,0.0,0.07844,7e-05,7.85235]
[1776431561811,42.01,76735.72,0.0,0.08009,7e-05,7.97933]
[1776431562208,42.01,76735.72,0.0,0.08009,7e-05,7.97933]
[1776431562919,42.01,76735.72,0.0,0.08009,7e-05,7.97933]
[1776431565631,42.04,76744.72,0.0,0.08086,7e-05,8.03828]
[1776431565833,42.1,76754.62,0.0,0.08184,7e-05,8.11236]
[1776431566577,42.1,76754.62,0.0,0.08184,7e-05,8.11236]
[1776431566829,42.1,76765.46,0.0,0.08257,7e-05,8.16784]
[1776431567552,42.1,76765.46,0.0,0.08257,7e-05,8.16784]
[1776431567678,42.1,76765.46,0.0,0.08257,7e-05,8.16784]
[1776431567762,42.12,76773.05,0.0,0.08318,7e-05,8.21461]
[1776431568633,42.12,76773.05,0.0,0.08318,7e-05,8.21461]
[1776431568683,42.12,76782.55,0.0,0.08384,7e-05,8.26422]
[1776431570958,42.12,76782.55,0.0,0.08384,7e-05,8.26422]
[1776431571007,42.12,76782.55,0.0,0.08384,7e-05,8.26422]
[1776431571046,42.13,76798.68,0.0,0.08495,7e-05,8.34819]
[1776431572259,42.13,76798.68,0.0,0.08495,7e-05,8.34819]
[1776431572429,42.13,76801.39,0.0,0.08515,7e-05,8.36336]
[1776431574726,42.13,76793.5,0.0,0.08462,7e-05,8.32341]
[1776431574879,42.13,76793.5,0.0,0.08462,7e-05,8.32341]
[1776431574975,42.14,76772.23,0.0,0.08323,7e-05,8.21818]
[1776431575617,42.14,76772.23,0.0,0.08323,7e-05,8.21818]
[1776431575948,42.14,76772.23,0.0,0.08323,7e-05,8.21818]
[1776431576040,42.14,76735.95,0.0,0.0808,7e-05,8.03286]
[1776431577025,42.14,76735.95,0.0,0.0808,7e-05,8.03286]
[1776431577068,42.16,76743.67,0.0,0.08139,7e-05,8.07745]
[1776431577306,42.16,76743.67,0.0,0.08139,7e-05,8.07745]
[1776431577513,42.16,76743.67,0.0,0.08139,7e-05,8.07745]
[1776431578003,42.16,76758.76,0.0,0.0824,7e-05,8.15495]
[1776431578278,42.16,76758.76,0.0,0.0824,7e-05,8.15495]
[1776431580801,42.18,76764.43,0.0,0.08288,7e-05,8.19122]
[1776431580933,42.18,76764.43,0.0,0.08288,7e-05,8.19122]
[1776431581331,42.19,76754.79,0.0,0.08233,7e-05,8.14889]
[1776431581652,42.21,76745.08,0.0,0.08178,7e-05,8.10671]
[1776431583211,42.23,76744.94,0.0,0.08187,7e-05,8.11389]
[1776431583529,42.26,76738.77,0.0,0.08157,7e-05,8.09068]
[1776431586842,42.3,76740.36,0.0,0.08188,7e-05,8.11432]
[1776431586917,42.32,76739.81,0.0,0.08195,7e-05,8.11902]
[1776431587643,42.32,76739.81,0.0,0.08195,7e-05,8.11902]
[1776431587849,42.32,76739.81,0.0,0.08195,7e-05,8.11902]
[1776431588407,42.34,76735.25,0.0,0.08174,7e-05,8.1032]
[1776431588798,42.34,76735.25,0.0,0.08174,7e-05,8.1032]
[1776431589081,42.36,76741.53,0.0,0.08226,7e-05,8.1427]
[1776431590208,42.37,76741.53,0.0,0.08236,7e-05,8.14964]
[1776431590784,42.37,76741.53,0.0,0.08236,7e-05,8.14964]
[1776431590803,42.37,76741.53,0.0,0.08236,7e-05,8.14964]
[1776431590862,42.38,76759.98,0.0,0.08361,7e-05,8.24444]
[1776431591179,42.38,76759.98,0.0,0.08361,7e-05,8.24444]
[1776431591580,42.38,76759.98,0.0,0.08361,7e-05,8.24444]
[1776431592022,42.4,76763.46,0.0,0.08398,7e-05,8.2727]
[1776431592409,42.4,76763.46,0.0,0.08398,7e-05,8.2727]
[1776431592600,42.4,76763.46,0.0,0.08398,7e-05,8.2727]
[1776431594362,42.42,76766.71,0.0,0.08427,7e-05,8.29408]
[1776431594739,42.42,76766.71,0.0,0.08427,7e-05,8.29408]
[1776431595019,42.43,76737.57,0.0,0.08238,7e-05,8.15072]
[1776431596126,42.43,76724.32,0.0,0.0815,7e-05,8.08419]
[1776431596320,42.43,76724.32,0.0,0.0815,7e-05,8.08419]
[1776431596324,42.43,76724.32,0.0,0.0815,7e-05,8.08419]
[1776431596702,42.43,76724.32,0.0,0.0815,7e-05,8.08419]
[1776431596824,42.43,76724.32,0.0,0.0815,7e-05,8.08419]
[1776431596882,42.43,76719.43,0.0,0.08119,7e-05,8.06025]
[1776431597938,42.44,76732.33,0.0,0.08206,7e-05,8.12641]
[1776431598245,42.44,76732.33,0.0,0.08206,7e-05,8.12641]
[1776431598653,42.44,76732.26,0.0,0.08206,7e-05,8.12679]
[1776431599274,42.44,76732.26,0.0,0.08206,7e-05,8.12679]
[1776431599916,42.44,76732.26,0.0,0.08206,7e-05,8.12679]
[1776431600882,42.44,76730.57,0.0,0.08196,7e-05,8.11893]
[1776431600977,42.44,76732.1,0.0,0.08207,7e-05,8.12743]
[1776431601979,42.44,76732.1,0.0,0.08207,7e-05,8.12743]
[1776431602077,42.44,76740.86,0.0,0.08267,7e-05,8.17265]
[1776431603167,42.45,76740.86,0.0,0.08267,7e-05,8.1733]
[1776431603688,42.45,76744.27,0.0,0.08291,7e-05,8.19128]
[1776431605111,42.45,76744.27,0.0,0.08291,7e-05,8.19128]
[1776431605777,42.46,76750.3,0.0,0.08339,7e-05,8.22765]
[1776431605794,42.46,76765.0,0.0,0.08439,7e-05,8.30336]
[1776431607215,42.47,76765.0,0.0,0.0844,7e-05,8.30386]
[1776431607265,42.47,76765.0,0.0,0.0844,7e-05,8.30386]
[1776431608067,42.47,76765.0,0.0,0.0844,7e-05,8.30386]
[1776431608300,42.47,76773.58,0.0,0.08499,7e-05,8.34828]
[1776431608429,42.47,76773.58,0.0,0.08499,7e-05,8.34828]
[1776431608722,42.47,76773.58,0.0,0.085,7e-05,8.34868]
[1776431610989,42.47,76771.11,0.0,0.08483,7e-05,8.33638]
[1776431611016,42.48,76757.69,0.0,0.08393,7e-05,8.26688]
[1776431612951,42.49,76757.69,0.0,0.08399,7e-05,8.27104]
[1776431616499,42.5,76759.23,0.0,0.08412,7e-05,8.28106]
[1776431617122,42.5,76769.6,0.0,0.08483,7e-05,8.33467]
[1776431617415,42.5,76769.6,0.0,0.08483,7e-05,8.33467]
[1776431617895,42.51,76781.48,0.0,0.08571,7e-05,8.40056]
[1776431623727,42.53,76775.13,0.0,0.08538,7e-05,8.3753]
[1776431628864,42.54,76786.39,0.0,0.08622,7e-05,8.438]
[1776431633901,42.55,76789.46,0.0,0.08648,7e-05,8.45789]
[1776431638934,42.56,76789.18,0.0,0.08648,7e-05,8.45767]
[1776431642371,42.58,76790.82,0.0,0.0867,7e-05,8.47352]
[1776431642986,42.58,76793.75,0.0,0.0869,7e-05,8.48887]
[1776431644139,42.59,76806.5,0.0,0.08786,7e-05,8.56022]
[1776431645734,42.6,76806.5,0.0,0.08792,7e-05,8.56472]
[1776431646164,42.61,76802.95,0.0,0.08773,7e-05,8.55051]
[1776431646195,42.61,76802.95,0.0,0.08773,7e-05,8.55051]
[1776431647022,42.61,76802.95,0.0,0.08772,7e-05,8.54934]
[1776431648117,42.61,76817.35,0.0,0.08873,7e-05,8.6241]
[1776431651066,42.61,76828.76,0.0,0.08954,7e-05,8.68424]
[1776431651295,42.61,76828.76,0.0,0.08954,7e-05,8.68424]
[1776431652474,42.61,76828.76,0.0,0.08955,7e-05,8.68488]
[1776431652690,42.61,76828.76,0.0,0.08955,7e-05,8.68488]
[1776431653078,42.62,76840.6,0.0,0.0904,7e-05,8.74727]
[1776431655699,42.62,76838.15,0.0,0.09024,7e-05,8.73539]
[1776431656091,42.62,76840.55,0.0,0.09041,7e-05,8.74843]
[1776431656301,42.62,76840.55,0.0,0.09041,7e-05,8.74843]
[1776431656968,42.62,76840.55,0.0,0.09041,7e-05,8.74843]
[1776431657151,42.63,76827.3,0.0,0.08954,7e-05,8.68392]
[1776431657269,42.63,76827.3,0.0,0.08954,7e-05,8.68392]
[1776431658107,42.65,76827.3,0.0,0.08961,7e-05,8.68892]
[1776431658226,42.65,76827.3,0.0,0.08961,7e-05,8.68892]
[1776431659116,42.65,76822.03,0.0,0.08924,7e-05,8.66203]
[1776431660557,42.65,76816.72,0.0,0.08888,7e-05,8.63501]
[1776431661151,42.66,76806.72,0.0,0.08822,7e-05,8.586]
[1776431662153,42.66,76816.78,0.0,0.08893,7e-05,8.63856]
[1776431662492,42.66,76816.78,0.0,0.08893,7e-05,8.63856]
[1776431663152,42.66,76824.61,0.0,0.08948,7e-05,8.67957]
[1776431664183,42.66,76809.01,0.0,0.08841,7e-05,8.60065]
[1776431664523,42.66,76809.01,0.0,0.08841,7e-05,8.60065]
[1776431665183,42.66,76806.63,0.0,0.08825,7e-05,8.58832]
[1776431666209,42.66,76826.46,0.0,0.08965,7e-05,8.69186]
[1776431667290,42.67,76836.1,0.0,0.09034,7e-05,8.74234]
[1776431667923,42.67,76836.1,0.0,0.09034,7e-05,8.74234]
[1776431668249,42.67,76840.6,0.0,0.09066,7e-05,8.76586]
[1776431668542,42.67,76840.6,0.0,0.09066,7e-05,8.76586]
[1776431669355,42.67,76844.9,0.0,0.09096,7e-05,8.78836]
[1776431671129,42.67,76844.65,0.0,0.09094,7e-05,8.78705]
[1776431671542,42.67,76841.65,0.0,0.09069,7e-05,8.76653]
[1776431673425,42.67,76862.58,0.0,0.09219,7e-05,8.87629]
[1776431676614,42.67,76868.74,0.0,0.09265,7e-05,8.90974]
[1776431680942,42.69,76866.87,0.0,0.09263,7e-05,8.90797]
[1776431683596,42.7,76867.17,0.0,0.0927,7e-05,8.91334]
[1776431683614,42.7,76861.47,0.0,0.0923,7e-05,8.88375]
[1776431684424,42.7,76861.47,0.0,0.0923,7e-05,8.88375]
[1776431684428,42.7,76858.55,0.0,0.09208,7e-05,8.8684]
[1776431689811,42.72,76863.96,0.0,0.09257,7e-05,8.90376]
[1776431692438,42.72,76866.65,0.0,0.09277,7e-05,8.91826]
[1776431692464,42.72,76873.67,0.0,0.09328,7e-05,8.95538]
[1776431695477,42.72,76883.47,0.0,0.094,7e-05,9.0074]
[1776431696471,42.72,76899.58,0.0,0.09519,7e-05,9.09288]
[1776431697142,42.72,76899.58,0.0,0.09519,7e-05,9.09288]
[1776431697563,42.72,76917.45,0.0,0.09651,7e-05,9.1878]
[1776431701518,42.72,76935.11,0.0,0.09783,8e-05,9.28172]
[1776431702297,42.72,76935.11,0.0,0.09783,8e-05,9.28172]
[1776431703009,42.72,76935.11,0.0,0.09783,8e-05,9.28199]
[1776431703428,42.72,76935.11,0.0,0.09783,8e-05,9.28199]
[1776431703892,42.72,76941.52,0.0,0.09832,8e-05,9.31655]
[1776431704071,42.72,76941.52,0.0,0.09832,8e-05,9.31655]
[1776431704106,42.72,76941.52,0.0,0.09832,8e-05,9.31655]
[1776431704117,42.72,76941.52,0.0,0.09832,8e-05,9.31655]
[1776431704538,42.72,76939.36,0.0,0.09816,8e-05,9.30516]
[1776431705790,42.72,76942.93,0.0,0.09843,8e-05,9.32448]
[1776431705843,42.72,76942.93,0.0,0.09843,8e-05,9.32448]
[1776431706562,42.73,76936.93,0.0,0.098,8e-05,9.2939]
[1776431706910,42.73,76936.93,0.0,0.098,8e-05,9.2939]
[1776431710583,42.74,76951.91,0.0,0.09919,8e-05,9.37868]
[1776431715619,42.75,76962.61,0.0,0.10006,8e-05,9.43959]
[1776431717605,42.75,76967.84,0.0,0.10046,8e-05,9.46774]
[1776431721082,42.75,76968.23,0.0,0.10048,8e-05,9.46948]
[1776431721661,42.75,76968.22,0.0,0.10048,8e-05,9.46943]
[1776431723190,42.75,76970.4,0.0,0.10065,8e-05,9.48116]
[1776431723491,42.75,76970.4,0.0,0.10065,8e-05,9.48116]
[1776431723676,42.75,76971.86,0.0,0.10075,8e-05,9.48862]
[1776431728714,42.75,76970.31,0.0,0.10067,8e-05,9.48248]
[1776431729504,42.75,76970.31,0.0,0.10067,8e-05,9.48248]
[1776431729721,42.75,76971.88,0.0,0.10079,8e-05,9.49092]
[1776431729930,42.75,76971.88,0.0,0.10079,8e-05,9.49092]
[1776431729975,42.75,76966.91,0.0,0.10041,8e-05,9.46411]
[1776431732200,42.75,76977.04,0.0,0.10114,8e-05,9.51378]
[1776431733162,42.75,76977.04,0.0,0.10114,8e-05,9.51378]
[1776431736398,42.75,76974.8,0.0,0.10096,8e-05,9.50145]
[1776431736586,42.75,76974.8,0.0,0.10096,8e-05,9.50145]
[1776431736606,42.75,76964.61,0.0,0.10018,8e-05,9.44641]
[1776431737155,42.75,76964.61,0.0,0.10018,8e-05,9.44641]
[1776431737645,42.75,76940.68,0.0,0.09836,8e-05,9.31746]
[1776431738234,42.75,76940.68,0.0,0.09836,8e-05,9.31746]
[1776431738320,42.75,76930.48,0.0,0.09759,8e-05,9.26288]
[1776431739121,42.75,76930.48,0.0,0.09759,8e-05,9.26288]
[1776431739136,42.75,76930.48,0.0,0.09759,8e-05,9.26288]
[1776431739222,42.75,76932.55,0.0,0.09774,8e-05,9.27388]
[1776431741427,42.75,76930.54,0.0,0.09759,8e-05,9.26314]
[1776431741509,42.75,76923.6,0.0,0.09707,7e-05,9.22594]
[1776431742581,42.75,76923.6,0.0,0.09707,7e-05,9.22594]
[1776431742665,42.75,76897.39,0.0,0.09513,7e-05,9.08653]
[1776431743309,42.75,76897.39,0.0,0.09513,7e-05,9.08653]
[1776431743473,42.75,76897.39,0.0,0.09513,7e-05,9.08653]
[1776431743479,42.75,76871.62,0.0,0.09324,7e-05,8.95054]
[1776431743944,42.75,76871.62,0.0,0.09324,7e-05,8.95054]
[1776431744033,42.75,76838.42,0.0,0.09085,7e-05,8.77638]
[1776431745841,42.75,76825.65,0.0,0.08994,7e-05,8.70958]
[1776431746876,42.75,76825.65,0.0,0.08994,7e-05,8.70958]
[1776431747419,42.75,76825.65,0.0,0.08994,7e-05,8.70958]
[1776431747424,42.75,76801.66,0.0,0.08825,7e-05,8.58487]
[1776431748802,42.75,76801.66,0.0,0.08825,7e-05,8.58472]
[1776431749479,42.75,76801.66,0.0,0.08825,7e-05,8.58472]
[1776431749485,42.75,76773.79,0.0,0.08632,7e-05,8.44118]
[1776431750615,42.75,76763.48,0.0,0.08562,7e-05,8.38851]
[1776431755653,42.75,76768.49,0.0,0.08598,7e-05,8.41518]
[1776431755714,42.75,76775.25,0.0,0.08644,7e-05,8.44969]
[1776431756253,42.75,76775.25,0.0,0.08644,7e-05,8.44969]
[1776431756438,42.75,76799.89,0.0,0.08814,7e-05,8.57646]
[1776431757369,42.75,76799.89,0.0,0.08814,7e-05,8.57646]
[1776431757455,42.75,76826.09,0.0,0.08998,7e-05,8.71251]
[1776431758299,42.75,76826.09,0.0,0.08998,7e-05,8.71251]
[1776431758350,42.75,76827.62,0.0,0.09009,7e-05,8.72042]
[1776431759975,42.75,76828.42,0.0,0.09015,7e-05,8.72451]
[1776431760372,42.75,76828.42,0.0,0.09015,7e-05,8.72451]
[1776431760477,42.75,76822.54,0.0,0.08973,7e-05,8.69383]
[1776431760944,42.75,76822.54,0.0,0.08973,7e-05,8.69383]
[1776431760993,42.75,76797.95,0.0,0.08801,7e-05,8.56636]
[1776431761978,42.75,76797.95,0.0,0.08801,7e-05,8.56636]
[1776431762064,42.75,76782.56,0.0,0.08693,7e-05,8.4865]
[1776431764980,42.75,76766.6,0.0,0.08584,7e-05,8.40507]
[1776431767761,42.75,76771.97,0.0,0.08621,7e-05,8.43245]
[1776431767832,42.75,76779.54,0.0,0.08673,7e-05,8.47131]
[1776431768000,42.75,76779.51,0.0,0.08673,7e-05,8.47114]
[1776431769930,42.75,76774.92,0.0,0.08641,7e-05,8.44755]
[1776431770299,42.75,76770.57,0.0,0.08611,7e-05,8.42525]
[1776431775431,42.75,76779.93,0.0,0.08675,7e-05,8.47298]
[1776431777106,42.75,76777.12,0.0,0.08655,7e-05,8.45804]
[1776431777129,42.75,76777.12,0.0,0.08655,7e-05,8.45804]
[1776431777184,42.75,76772.14,0.0,0.0862,7e-05,8.43228]
[1776431778428,42.75,76772.14,0.0,0.0862,7e-05,8.43228]
[1776431778529,42.75,76773.66,0.0,0.08631,7e-05,8.43992]
[1776431779203,42.75,76784.17,0.0,0.08703,7e-05,8.49376]
[1776431783693,42.74,76799.45,0.0,0.08807,7e-05,8.57147]
[1776431787620,42.74,76790.61,0.0,0.08744,7e-05,8.5248]
[1776431787675,42.74,76799.77,0.0,0.08808,7e-05,8.57174]
[1776431787906,42.74,76799.77,0.0,0.08808,7e-05,8.57174]
[1776431788472,42.74,76809.37,0.0,0.08874,7e-05,8.62105]
[1776431789841,42.74,76811.45,0.0,0.08888,7e-05,8.63138]
[1776431794359,42.73,76812.21,0.0,0.08887,7e-05,8.62879]
[1776431794460,42.73,76812.53,0.0,0.08889,7e-05,8.63032]
[1776431795028,42.73,76812.53,0.0,0.08889,7e-05,8.63032]
[1776431795223,42.73,76812.53,0.0,0.08889,7e-05,8.63032]
[1776431795266,42.73,76812.53,0.0,0.08889,7e-05,8.63032]
[1776431795276,42.73,76800.63,0.0,0.08805,7e-05,8.56824]
[1776431798801,42.73,76806.65,0.0,0.08846,7e-05,8.5986]
[1776431799305,42.73,76806.03,0.0,0.0884,7e-05,8.59448]
[1776431800500,42.73,76806.03,0.0,0.0884,7e-05,8.59448]
[1776431800720,42.73,76806.03,0.0,0.0884,7e-05,8.59448]
[1776431801326,42.72,76788.07,0.0,0.08714,7e-05,8.50096]
[1776431802084,42.72,76788.07,0.0,0.08714,7e-05,8.50096]
[1776431802757,42.72,76788.07,0.0,0.08714,7e-05,8.50096]
[1776431805277,42.72,76809.94,0.0,0.08866,7e-05,8.61327]
[1776431807298,42.72,76799.01,0.0,0.08789,7e-05,8.55665]
[1776431812328,42.72,76800.87,0.0,0.08802,7e-05,8.56613]
[1776431813452,42.72,76787.03,0.0,0.08706,7e-05,8.4947]
[1776431814035,42.72,76787.03,0.0,0.08706,7e-05,8.4947]
[1776431814458,42.72,76787.03,0.0,0.08706,7e-05,8.4947]
[1776431814658,42.72,76774.21,0.0,0.08618,7e-05,8.42886]
[1776431816354,42.72,76751.31,0.0,0.08461,7e-05,8.31165]
[1776431818888,42.72,76747.11,0.0,0.08433,7e-05,8.2903]
[1776431819104,42.72,76747.11,0.0,0.08433,7e-05,8.2903]
[1776431819464,42.72,76747.11,0.0,0.08433,7e-05,8.2903]
[1776431819507,42.72,76730.22,0.0,0.0832,7e-05,8.20455]
[1776431820712,42.72,76716.17,0.0,0.08226,7e-05,8.13361]
[1776431821555,42.72,76716.17,0.0,0.08226,7e-05,8.13361]
[1776431821802,42.72,76716.17,0.0,0.08226,7e-05,8.13361]
[1776431821644,42.72,76724.57,0.0,0.08282,7e-05,8.17621]
[1776431821979,42.72,76724.57,0.0,0.08282,7e-05,8.17621]
[1776431822401,42.72,76724.57,0.0,0.08282,7e-05,8.17621]
[1776431823775,42.72,76724.57,0.0,0.08282,7e-05,8.17621]
[1776431823854,42.72,76751.03,0.0,0.08461,7e-05,8.31106]
[1776431825437,42.72,76736.12,0.0,0.0836,7e-05,8.23524]
[1776431825933,42.72,76736.12,0.0,0.0836,7e-05,8.23524]
[1776431826757,42.72,76736.12,0.0,0.0836,7e-05,8.23524]
[1776431827029,42.73,76727.37,0.0,0.08302,7e-05,8.19114]
[1776431827443,42.73,76727.37,0.0,0.08302,7e-05,8.19114]
[1776431829581,42.73,76706.14,0.0,0.08162,7e-05,8.08441]
[1776431833037,42.73,76704.38,0.0,0.08151,7e-05,8.07656]
[1776431833198,42.73,76704.38,0.0,0.08151,7e-05,8.07656]
[1776431834495,42.73,76725.45,0.0,0.08292,7e-05,8.18349]
[1776431838690,42.73,76715.6,0.0,0.08228,7e-05,8.13456]
[1776431839483,42.73,76715.6,0.0,0.08228,7e-05,8.13456]
[1776431839492,42.73,76715.6,0.0,0.08228,7e-05,8.13456]
[1776431839564,42.73,76715.15,0.0,0.08225,7e-05,8.13257]
[1776431841437,42.73,76715.15,0.0,0.08225,7e-05,8.13285]
[1776431842550,42.74,76700.42,0.0,0.08129,7e-05,8.0593]
[1776431844084,42.74,76692.8,0.0,0.08079,7e-05,8.02147]
[1776431847063,42.74,76695.16,0.0,0.08097,7e-05,8.03476]
[1776431850791,42.74,76689.17,0.0,0.08059,7e-05,8.00607]
[1776431850821,42.75,76702.73,0.0,0.08149,7e-05,8.07461]
[1776431851214,42.75,76702.73,0.0,0.08149,7e-05,8.07461]
[1776431851335,42.75,76702.73,0.0,0.08149,7e-05,8.07461]
[1776431851738,42.75,76702.73,0.0,0.08149,7e-05,8.07461]
[1776431851899,42.75,76734.37,0.0,0.08356,7e-05,8.2301]
[1776431852626,42.75,76734.37,0.0,0.08356,7e-05,8.23045]
[1776431855648,42.75,76723.78,0.0,0.08286,7e-05,8.17696]
[1776431856690,42.75,76723.78,0.0,0.08286,7e-05,8.17696]
[1776431856772,42.75,76720.18,0.0,0.08262,7e-05,8.15892]
[1776431857067,42.75,76720.18,0.0,0.08262,7e-05,8.15892]
[1776431857684,42.75,76720.18,0.0,0.08262,7e-05,8.15892]
[1776431858751,42.75,76730.38,0.0,0.0833,7e-05,8.21052]
[1776431861053,42.75,76738.38,0.0,0.08385,7e-05,8.25204]
[1776431861714,42.75,76741.87,0.0,0.08409,7e-05,8.27058]
[1776431862721,42.75,76758.37,0.0,0.08521,7e-05,8.35466]
[1776431864382,42.75,76757.93,0.0,0.08518,7e-05,8.35267]
[1776431864735,42.75,76757.48,0.0,0.08516,7e-05,8.35064]
[1776431865479,42.75,76757.48,0.0,0.08516,7e-05,8.35064]
[1776431865743,42.76,76753.75,0.0,0.08491,7e-05,8.33224]
[1776431867755,42.76,76750.26,0.0,0.08469,7e-05,8.3151]
[1776431867828,42.79,76753.49,0.0,0.08504,7e-05,8.34178]
[1776431868477,42.79,76753.49,0.0,0.08504,7e-05,8.34178]
[1776431868495,42.79,76753.49,0.0,0.08504,7e-05,8.34178]
[1776431868901,42.81,76739.25,0.0,0.08421,7e-05,8.27905]
[1776431872793,42.87,76726.24,0.0,0.08363,7e-05,8.23472]
[1776431873931,42.87,76726.24,0.0,0.08363,7e-05,8.23472]
[1776431874806,42.91,76720.65,0.0,0.08347,7e-05,8.22214]
[1776431876322,42.92,76717.3,0.0,0.08331,7e-05,8.20996]
[1776431876389,42.92,76717.3,0.0,0.08331,7e-05,8.20996]
[1776431878760,42.95,76723.75,0.0,0.08387,7e-05,8.2523]
[1776431878768,42.95,76723.75,0.0,0.08387,7e-05,8.2523]
[1776431878832,42.95,76723.75,0.0,0.08387,7e-05,8.2523]
[1776431878931,42.97,76736.9,0.0,0.08486,7e-05,8.32631]
[1776431880170,42.97,76736.9,0.0,0.08487,7e-05,8.32699]
[1776431880521,42.97,76736.9,0.0,0.08487,7e-05,8.32699]
[1776431882140,43.02,76747.96,0.0,0.08587,7e-05,8.40205]
[1776431882235,43.02,76747.96,0.0,0.08587,7e-05,8.40205]
[1776431882866,43.04,76765.18,0.0,0.08717,7e-05,8.49839]
[1776431883873,43.06,76774.77,0.0,0.08793,7e-05,8.55461]
[1776431884227,43.06,76774.77,0.0,0.08793,7e-05,8.55461]
[1776431888699,43.07,76776.07,0.0,0.08805,7e-05,8.56374]
[1776431888908,43.07,76769.63,0.0,0.08761,7e-05,8.53134]
[1776431889537,43.07,76769.63,0.0,0.08761,7e-05,8.53134]
[1776431890930,43.11,76790.35,0.0,0.08923,7e-05,8.65041]
[1776431894691,43.11,76793.2,0.0,0.08944,7e-05,8.66591]
[1776431894962,43.11,76795.6,0.0,0.08961,7e-05,8.67874]
[1776431895969,43.11,76808.98,0.0,0.09056,7e-05,8.74863]
[1776431896677,43.11,76808.98,0.0,0.09056,7e-05,8.74863]
[1776431896975,43.11,76808.21,0.0,0.09051,7e-05,8.74498]
[1776431898190,43.11,76808.21,0.0,0.09051,7e-05,8.74498]
[1776431898288,43.11,76808.66,0.0,0.09055,7e-05,8.74766]
[1776431904658,43.12,76817.41,0.0,0.09119,7e-05,8.79454]
[1776431911249,43.13,76817.95,0.0,0.09128,7e-05,8.80083]
[1776431912679,43.13,76817.85,0.0,0.09124,7e-05,8.79638]
[1776431914533,43.13,76812.18,0.0,0.09085,7e-05,8.76823]
[1776431914549,43.13,76812.18,0.0,0.09085,7e-05,8.76823]
[1776431917342,43.14,76817.74,0.0,0.09127,7e-05,8.79889]
[1776431917806,43.14,76817.74,0.0,0.09127,7e-05,8.79889]
[1776431917905,43.14,76832.99,0.0,0.09237,7e-05,8.87864]
[1776431918544,43.14,76832.99,0.0,0.09237,7e-05,8.87864]
[1776431921097,43.14,76836.37,0.0,0.09263,7e-05,8.89762]
[1776431921167,43.14,76836.37,0.0,0.09263,7e-05,8.89762]
[1776431921198,43.15,76845.7,0.0,0.09331,7e-05,8.94701]
[1776431923560,43.16,76845.7,0.0,0.0934,7e-05,8.95356]
[1776431923797,43.16,76845.7,0.0,0.0934,7e-05,8.95356]
[1776431923914,43.18,76857.95,0.0,0.09437,7e-05,9.02352]
[1776431924316,43.18,76857.95,0.0,0.09437,7e-05,9.02352]
[1776431924410,43.19,76875.93,0.0,0.09576,7e-05,9.12326]
[1776431926282,43.19,76880.98,0.0,0.09614,7e-05,9.15023]
[1776431926903,43.21,76878.16,0.0,0.09602,7e-05,9.14189]
[1776431927175,43.21,76878.16,0.0,0.09602,7e-05,9.14189]
[1776431927195,43.23,76878.16,0.0,0.09612,7e-05,9.1485]
[1776431928266,43.23,76878.16,0.0,0.09612,7e-05,9.1485]
[1776431928287,43.23,76878.16,0.0,0.09612,7e-05,9.1485]
[1776431928492,43.23,76878.16,0.0,0.09612,7e-05,9.1485]
[1776431928974,43.23,76878.16,0.0,0.09612,7e-05,9.1485]
[1776431928592,43.23,76853.61,0.0,0.09433,7e-05,9.02018]
[1776431929252,43.23,76853.61,0.0,0.09433,7e-05,9.02018]
[1776431929301,43.23,76853.61,0.0,0.09433,7e-05,9.02018]
[1776431929397,43.23,76853.61,0.0,0.09433,7e-05,9.02018]
[1776431929486,43.23,76842.71,0.0,0.09355,7e-05,8.96377]
[1776431930963,43.23,76842.71,0.0,0.09355,7e-05,8.96377]
[1776431931051,43.23,76835.0,0.0,0.09301,7e-05,8.9242]
[1776431931956,43.23,76835.0,0.0,0.09301,7e-05,8.9242]
[1776431931996,43.25,76846.28,0.0,0.09392,7e-05,8.99008]
[1776431933128,43.25,76850.61,0.0,0.09423,7e-05,9.01269]
[1776431933574,43.25,76850.61,0.0,0.09423,7e-05,9.01269]
[1776431933839,43.25,76850.61,0.0,0.09423,7e-05,9.01269]
[1776431933871,43.25,76841.51,0.0,0.09358,7e-05,8.96574]
[1776431935006,43.26,76863.05,0.0,0.09515,7e-05,9.07886]
[1776431938607,43.26,76872.09,0.0,0.09583,7e-05,9.12766]
[1776431938930,43.26,76872.09,0.0,0.09583,7e-05,9.12766]
[1776431938712,43.26,76866.91,0.0,0.09546,7e-05,9.10082]
[1776431939724,43.26,76832.27,0.0,0.09296,7e-05,8.92063]
[1776431944864,43.26,76829.17,0.0,0.09274,7e-05,8.90466]
[1776431944999,43.26,76829.17,0.0,0.09274,7e-05,8.90466]
[1776431945864,43.26,76831.03,0.0,0.09287,7e-05,8.91447]
[1776431947364,43.27,76820.53,0.0,0.09218,7e-05,8.86358]
[1776431947977,43.27,76820.53,0.0,0.09218,7e-05,8.86358]
[1776431948924,43.28,76817.78,0.0,0.09203,7e-05,8.85317]
[1776431949001,43.28,76822.28,0.0,0.09236,7e-05,8.87661]
[1776431949518,43.28,76822.28,0.0,0.09236,7e-05,8.87661]
[1776431951448,43.29,76826.94,0.0,0.0927,7e-05,8.90165]
[1776431951948,43.29,76826.94,0.0,0.0927,7e-05,8.90165]
[1776431951993,43.29,76826.94,0.0,0.0927,7e-05,8.90165]
[1776431952055,43.3,76828.06,0.0,0.09283,7e-05,8.91112]
[1776431954961,43.32,76840.56,0.0,0.09387,7e-05,8.98618]
[1776431956403,43.33,76850.17,0.0,0.09461,7e-05,9.0391]
[1776431958802,43.33,76850.63,0.0,0.09464,7e-05,9.04167]
[1776431960576,43.33,76861.69,0.0,0.09545,7e-05,9.10012]
[1776431961796,43.34,76881.31,0.0,0.09695,7e-05,9.20724]
[1776431964725,43.35,76880.24,0.0,0.09692,7e-05,9.20475]
[1776431964802,43.35,76880.24,0.0,0.09692,7e-05,9.20475]
[1776431964895,43.37,76880.11,0.0,0.09697,7e-05,9.20849]
[1776431967517,43.39,76891.57,0.0,0.09797,7e-05,9.27912]
[1776431969979,43.41,76896.02,0.0,0.09837,7e-05,9.30745]
[1776431970181,43.41,76889.42,0.0,0.09789,7e-05,9.27336]
[1776431974580,43.41,76896.91,0.0,0.09842,7e-05,9.3096]
[1776431975034,43.41,76896.91,0.0,0.09842,7e-05,9.3096]
[1776431976012,43.42,76874.92,0.0,0.09681,7e-05,9.19458]
[1776431976660,43.42,76874.92,0.0,0.09681,7e-05,9.19458]
[1776431976955,43.43,76874.38,0.0,0.09684,7e-05,9.19692]
[1776431979046,43.43,76880.54,0.0,0.0973,7e-05,9.22949]
[1776431979124,43.43,76880.54,0.0,0.0973,7e-05,9.22949]
[1776431980048,43.43,76880.54,0.0,0.0973,7e-05,9.22949]
[1776431980087,43.43,76873.69,0.0,0.0968,7e-05,9.19385]
[1776431980741,43.43,76855.1,0.0,0.09544,7e-05,9.09671]
[1776431981509,43.43,76855.1,0.0,0.09544,7e-05,9.09671]
[1776431981597,43.43,76855.1,0.0,0.09544,7e-05,9.09671]
[1776431982079,43.43,76856.99,0.0,0.09559,7e-05,9.10695]
[1776431982568,43.43,76856.99,0.0,0.09559,7e-05,9.10695]
[1776431982670,43.43,76860.94,0.0,0.09588,7e-05,9.12796]
[1776431984710,43.43,76860.94,0.0,0.09588,7e-05,9.12828]
[1776431985071,43.44,76859.53,0.0,0.09578,7e-05,9.12119]
[1776431986056,43.44,76859.53,0.0,0.09578,7e-05,9.12119]
[1776431986682,43.44,76854.21,0.0,0.09541,7e-05,9.09406]
[1776431989002,43.44,76830.24,0.0,0.09368,7e-05,8.96958]
[1776431989727,43.44,76799.39,0.0,0.09148,7e-05,8.81006]
[1776431992106,43.47,76794.02,0.0,0.09125,7e-05,8.79246]
[1776431992184,43.47,76794.02,0.0,0.09125,7e-05,8.79246]
[1776431992683,43.47,76794.02,0.0,0.09125,7e-05,8.79246]
[1776431992735,43.47,76794.02,0.0,0.09125,7e-05,8.79246]
[1776431994754,43.49,76820.55,0.0,0.09326,7e-05,8.939]
[1776431997154,43.49,76829.76,0.0,0.09393,7e-05,8.98726]
[1776431997635,43.49,76829.76,0.0,0.09393,7e-05,8.98726]
[1776431997716,43.49,76829.76,0.0,0.09393,7e-05,8.98726]
[1776431997784,43.49,76850.73,0.0,0.09545,7e-05,9.09693]
[1776432000108,43.5,76837.57,0.0,0.09452,7e-05,9.02955]
[1776432000395,43.5,76837.57,0.0,0.09452,7e-05,9.02955]
[1776432000916,43.5,76842.03,0.0,0.09484,7e-05,9.05277]
[1776432001737,43.5,76842.03,0.0,0.09484,7e-05,9.05277]
[1776432001855,43.5,76842.03,0.0,0.09484,7e-05,9.05277]
[1776432002015,43.5,76851.88,0.0,0.09555,7e-05,9.10412]
[1776432005020,43.5,76836.95,0.0,0.09449,7e-05,9.02786]
[1776432007290,43.5,76835.03,0.0,0.09437,7e-05,9.01874]
[1776432007853,43.51,76838.31,0.0,0.09461,7e-05,9.03624]
[1776432009682,43.51,76841.38,0.0,0.09484,7e-05,9.05264]
[1776432009873,43.51,76843.39,0.0,0.09499,7e-05,9.06351]
[1776432011093,43.51,76843.39,0.0,0.09499,7e-05,9.06351]
[1776432011146,43.51,76843.39,0.0,0.09499,7e-05,9.06351]
[1776432011892,43.51,76861.75,0.0,0.09633,7e-05,9.15975]
[1776432016916,43.58,76856.1,0.0,0.09629,7e-05,9.15602]
[1776432017222,43.58,76856.1,0.0,0.09629,7e-05,9.15602]
[1776432017504,43.58,76856.1,0.0,0.09629,7e-05,9.15602]
[1776432017922,43.61,76851.77,0.0,0.09613,7e-05,9.14426]
[1776432018934,43.61,76839.48,0.0,0.09523,7e-05,9.08024]
[1776432020088,43.61,76839.48,0.0,0.09523,7e-05,9.08024]
[1776432020102,43.61,76839.48,0.0,0.09523,7e-05,9.08024]
[1776432020109,43.61,76839.48,0.0,0.09523,7e-05,9.08024]
[1776432020111,43.61,76834.97,0.0,0.09491,7e-05,9.05721]
[1776432020717,43.61,76834.97,0.0,0.09491,7e-05,9.05721]
[1776432021022,43.61,76834.97,0.0,0.09491,7e-05,9.05721]
[1776432021158,43.61,76843.13,0.0,0.09551,7e-05,9.09972]
[1776432022741,43.61,76843.13,0.0,0.09551,7e-05,9.10002]
[1776432023301,43.61,76850.77,0.0,0.09607,7e-05,9.13983]
[1776432023393,43.61,76850.77,0.0,0.09607,7e-05,9.13983]
[1776432023533,43.61,76850.77,0.0,0.09607,7e-05,9.13983]
[1776432023977,43.61,76850.77,0.0,0.09607,7e-05,9.13983]
[1776432024021,43.61,76829.21,0.0,0.09451,7e-05,9.02819]
[1776432024815,43.61,76829.21,0.0,0.09451,7e-05,9.02819]
[1776432025142,43.61,76827.16,0.0,0.09436,7e-05,9.01766]
[1776432027607,43.61,76827.25,0.0,0.09437,7e-05,9.01836]
[1776432028013,43.61,76840.64,0.0,0.09534,7e-05,9.08791]
[1776432028256,43.61,76840.64,0.0,0.09534,7e-05,9.08791]
[1776432028356,43.61,76840.64,0.0,0.09534,7e-05,9.08791]
[1776432028612,43.61,76840.64,0.0,0.09534,7e-05,9.08791]
[1776432028825,43.61,76840.64,0.0,0.09534,7e-05,9.08791]
[1776432029985,43.61,76848.98,0.0,0.09595,7e-05,9.13161]
[1776432030053,43.61,76846.03,0.0,0.09574,7e-05,9.11647]
[1776432031104,43.61,76846.03,0.0,0.09574,7e-05,9.11647]
[1776432031138,43.62,76834.84,0.0,0.09489,7e-05,9.05365]
[1776432031518,43.62,76834.84,0.0,0.09489,7e-05,9.05365]
[1776432032066,43.62,76834.84,0.0,0.09489,7e-05,9.05365]
[1776432032135,43.62,76833.68,0.0,0.09481,7e-05,9.04798]
[1776432032589,43.62,76833.68,0.0,0.09481,7e-05,9.04798]
[1776432033041,43.62,76834.12,0.0,0.09484,7e-05,9.05027]
[1776432034051,43.62,76847.52,0.0,0.09582,7e-05,9.12034]
[1776432035278,43.62,76839.28,0.0,0.09522,7e-05,9.07771]
[1776432035309,43.62,76839.28,0.0,0.09522,7e-05,9.07771]
[1776432036061,43.62,76833.66,0.0,0.09482,7e-05,9.04883]
[1776432036938,43.62,76833.66,0.0,0.09482,7e-05,9.04883]
[1776432037046,43.62,76833.66,0.0,0.09482,7e-05,9.04883]
[1776432040156,43.62,76825.38,0.0,0.09423,7e-05,9.00645]
[1776432040167,43.62,76828.03,0.0,0.09443,7e-05,9.02032]
[1776432042118,43.63,76847.38,0.0,0.09587,7e-05,9.12376]
[1776432047182,43.63,76840.96,0.0,0.0954,7e-05,9.09057]
[1776432047533,43.63,76840.96,0.0,0.0954,7e-05,9.09057]
[1776432047902,43.63,76840.96,0.0,0.0954,7e-05,9.09057]
[1776432048332,43.65,76829.88,0.0,0.09469,7e-05,9.03877]
[1776432049361,43.65,76810.01,0.0,0.09326,7e-05,8.93594]
[1776432053292,43.66,76799.98,0.0,0.09265,7e-05,8.89114]
[1776432055432,43.67,76799.98,0.0,0.09269,7e-05,8.89414]
[1776432055489,43.68,76784.36,0.0,0.09163,7e-05,8.81696]
[1776432056233,43.68,76784.36,0.0,0.09163,7e-05,8.81696]
[1776432057982,43.7,76777.41,0.0,0.09125,7e-05,8.78903]
[1776432058254,43.7,76777.41,0.0,0.09125,7e-05,8.78903]
[1776432060284,43.74,76762.67,0.0,0.09042,7e-05,8.72796]
[1776432060712,43.74,76762.67,0.0,0.09042,7e-05,8.72796]
[1776432061125,43.74,76762.67,0.0,0.09042,7e-05,8.72796]
[1776432061428,43.74,76762.67,0.0,0.09042,7e-05,8.72796]
[1776432061436,43.74,76752.12,0.0,0.08969,7e-05,8.67424]
[1776432062350,43.77,76742.04,0.0,0.08914,7e-05,8.63385]
[1776432064106,43.77,76742.04,0.0,0.08914,7e-05,8.63385]
[1776432064476,43.77,76742.07,0.0,0.08916,7e-05,8.63501]
[1776432065467,43.77,76752.48,0.0,0.08988,7e-05,8.68787]
[1776432066944,43.78,76751.52,0.0,0.08985,7e-05,8.68616]
[1776432067437,43.78,76751.52,0.0,0.08985,7e-05,8.68616]
[1776432067479,43.78,76751.52,0.0,0.08985,7e-05,8.68616]
[1776432067491,43.78,76751.52,0.0,0.08985,7e-05,8.68616]
[1776432067374,43.78,76744.27,0.0,0.08935,7e-05,8.64934]
[1776432068345,43.78,76744.27,0.0,0.08936,7e-05,8.64963]
[1776432069138,43.78,76744.27,0.0,0.08936,7e-05,8.64963]
[1776432069151,43.78,76744.27,0.0,0.08936,7e-05,8.64963]
[1776432069348,43.78,76743.32,0.0,0.0893,7e-05,8.64551]
[1776432069654,43.78,76743.32,0.0,0.0893,7e-05,8.64551]
[1776432070379,43.79,76744.18,0.0,0.08936,7e-05,8.65023]
[1776432075196,43.79,76736.78,0.0,0.08886,7e-05,8.61335]
[1776432075396,43.79,76739.33,0.0,0.08904,7e-05,8.62627]
[1776432077935,43.79,76743.37,0.0,0.08932,7e-05,8.6472]
[1776432078258,43.79,76743.37,0.0,0.08932,7e-05,8.6472]
[1776432078541,43.79,76743.37,0.0,0.08932,7e-05,8.6472]
[1776432078446,43.79,76753.7,0.0,0.09004,7e-05,8.70004]
[1776432079436,43.79,76768.54,0.0,0.09108,7e-05,8.77567]
[1776432081462,43.8,76778.24,0.0,0.09182,7e-05,8.8302]
[1776432084474,43.83,76793.8,0.0,0.09308,7e-05,8.92123]
[1776432089539,43.85,76769.03,0.0,0.0914,7e-05,8.79875]
[1776432090548,43.85,76746.37,0.0,0.08982,7e-05,8.6834]
[1776432092570,43.87,76759.52,0.0,0.09082,7e-05,8.75495]
[1776432093567,43.87,76769.4,0.0,0.09152,7e-05,8.80553]
[1776432096588,43.92,76758.84,0.0,0.09104,7e-05,8.77046]
[1776432101736,43.99,76764.71,0.0,0.09177,7e-05,8.82316]
[1776432108358,44.04,76765.38,0.0,0.09207,7e-05,8.84481]
[1776432109318,44.05,76793.43,0.0,0.09411,7e-05,8.99192]
[1776432114581,44.05,76796.41,0.0,0.09433,7e-05,9.00779]
[1776432114867,44.05,76796.41,0.0,0.09433,7e-05,9.00779]
[1776432115955,44.05,76803.33,0.0,0.09482,7e-05,9.04344]
[1776432115973,44.05,76803.33,0.0,0.09482,7e-05,9.04344]
[1776432116384,44.05,76803.33,0.0,0.09482,7e-05,9.04344]
[1776432119444,44.05,76810.46,0.0,0.09533,7e-05,9.0802]
[1776432119501,44.05,76809.48,0.0,0.09526,7e-05,9.07521]
[1776432120502,44.05,76798.14,0.0,0.09445,7e-05,9.01688]
[1776432121600,44.05,76780.98,0.0,0.09323,7e-05,8.92894]
[1776432123126,44.05,76779.54,0.0,0.09313,7e-05,8.92158]
[1776432126199,44.05,76779.74,0.0,0.09316,7e-05,8.92345]
[1776432126214,44.05,76779.74,0.0,0.09316,7e-05,8.92345]
[1776432126300,44.05,76795.01,0.0,0.09424,7e-05,9.00188]
[1776432127364,44.05,76795.01,0.0,0.09424,7e-05,9.00188]
[1776432127737,44.05,76798.96,0.0,0.09453,7e-05,9.02226]
[1776432127920,44.05,76798.96,0.0,0.09453,7e-05,9.02226]
[1776432128840,44.05,76798.96,0.0,0.09453,7e-05,9.02226]
[1776432128879,44.05,76798.96,0.0,0.09453,7e-05,9.02226]
[1776432128927,44.05,76798.96,0.0,0.09453,7e-05,9.02226]
[1776432129420,44.05,76798.96,0.0,0.09453,7e-05,9.02226]
[1776432129494,44.05,76808.07,0.0,0.09518,7e-05,9.06919]
[1776432129911,44.05,76808.07,0.0,0.09518,7e-05,9.06919]
[1776432130635,44.05,76812.08,0.0,0.09547,7e-05,9.0899]
[1776432131530,44.05,76812.08,0.0,0.09547,7e-05,9.0899]
[1776432131632,44.05,76815.71,0.0,0.09573,7e-05,9.10859]
[1776432131652,44.05,76815.71,0.0,0.09573,7e-05,9.10859]
[1776432131958,44.05,76815.71,0.0,0.09573,7e-05,9.10855]
[1776432137157,44.05,76813.87,0.0,0.09559,7e-05,9.09885]
[1776432137252,44.05,76823.77,0.0,0.09631,7e-05,9.1499]
[1776432142532,44.05,76819.56,0.0,0.096,7e-05,9.12784]
[1776432142605,44.05,76807.41,0.0,0.09512,7e-05,9.0652]
[1776432143025,44.05,76807.41,0.0,0.09512,7e-05,9.0652]
[1776432143233,44.05,76803.72,0.0,0.09486,7e-05,9.04624]
[1776432143797,44.05,76803.72,0.0,0.09486,7e-05,9.04624]
[1776432144153,44.05,76788.06,0.0,0.09375,7e-05,8.9659]
[1776432145812,44.05,76788.06,0.0,0.09375,7e-05,8.9659]
[1776432146567,44.05,76788.06,0.0,0.09375,7e-05,8.9659]
[1776432146618,44.05,76788.06,0.0,0.09375,7e-05,8.9659]
[1776432146579,44.05,76784.02,0.0,0.09346,7e-05,8.94538]
[1776432146674,44.05,76784.02,0.0,0.09346,7e-05,8.94538]
[1776432146818,44.05,76784.02,0.0,0.09346,7e-05,8.94538]
[1776432146885,44.05,76784.02,0.0,0.09346,7e-05,8.94538]
[1776432147456,44.05,76784.02,0.0,0.09346,7e-05,8.94538]
[1776432147472,44.05,76784.02,0.0,0.09346,7e-05,8.94538]
[1776432147521,44.05,76794.33,0.0,0.0942,7e-05,8.99844]
[1776432147805,44.05,76794.33,0.0,0.0942,7e-05,8.99844]
[1776432147986,44.05,76794.33,0.0,0.0942,7e-05,8.99844]
[1776432148444,44.05,76794.33,0.0,0.0942,7e-05,8.99844]
[1776432148473,44.05,76794.33,0.0,0.0942,7e-05,8.99844]
[1776432148523,44.05,76799.01,0.0,0.09453,7e-05,9.02268]
[1776432148808,44.05,76799.01,0.0,0.09453,7e-05,9.02268]
[1776432148827,44.05,76799.01,0.0,0.09453,7e-05,9.02268]
[1776432148928,44.05,76799.01,0.0,0.09453,7e-05,9.02268]
[1776432149000,44.05,76799.01,0.0,0.09453,7e-05,9.02268]
[1776432149017,44.05,76799.01,0.0,0.09453,7e-05,9.02268]
[1776432149102,44.05,76798.6,0.0,0.09451,7e-05,9.02069]
[1776432150296,44.05,76798.6,0.0,0.09451,7e-05,9.02069]
[1776432150350,44.05,76798.6,0.0,0.09451,7e-05,9.02069]
[1776432150388,44.05,76798.6,0.0,0.09451,7e-05,9.02069]
[1776432150404,44.05,76798.6,0.0,0.09451,7e-05,9.02069]
[1776432150489,44.05,76800.56,0.0,0.09465,7e-05,9.03096]
[1776432150908,44.05,76800.56,0.0,0.09465,7e-05,9.03096]
[1776432151762,44.05,76800.56,0.0,0.09461,7e-05,9.02617]
[1776432152150,44.05,76782.63,0.0,0.09333,7e-05,8.93422]
[1776432155055,44.06,76779.86,0.0,0.09314,7e-05,8.92043]
[1776432155496,44.06,76779.86,0.0,0.09314,7e-05,8.92043]
[1776432155601,44.06,76778.32,0.0,0.09304,7e-05,8.9128]
[1776432155990,44.06,76778.32,0.0,0.09304,7e-05,8.9128]
[1776432156147,44.06,76778.32,0.0,0.09304,7e-05,8.9128]
[1776432156206,44.06,76794.95,0.0,0.09421,7e-05,8.99797]
[1776432161321,44.06,76803.87,0.0,0.09486,7e-05,9.04463]
[1776432161477,44.06,76823.1,0.0,0.09625,7e-05,9.14376]
[1776432162691,44.06,76854.62,0.0,0.09854,7e-05,9.30723]
[1776432163118,44.06,76854.62,0.0,0.09854,7e-05,9.30723]
[1776432163231,44.06,76860.69,0.0,0.09899,7e-05,9.33884]
[1776432164172,44.06,76860.69,0.0,0.09899,7e-05,9.33884]
[1776432164581,44.06,76868.62,0.0,0.09958,7e-05,9.38019]
[1776432166338,44.06,76882.31,0.0,0.10059,7e-05,9.45139]
[1776432169631,44.06,76884.84,0.0,0.10078,7e-05,9.46473]
[1776432172744,44.06,76873.7,0.0,0.09995,7e-05,9.4068]
[1776432173432,44.06,76873.7,0.0,0.09995,7e-05,9.4068]
[1776432173554,44.06,76871.09,0.0,0.09977,7e-05,9.3935]
[1776432174180,44.06,76871.09,0.0,0.09977,7e-05,9.3935]
[1776432174264,44.06,76871.09,0.0,0.09977,7e-05,9.3935]
[1776432175512,44.06,76871.09,0.0,0.09977,7e-05,9.3935]
[1776432175537,44.06,76864.06,0.0,0.09925,7e-05,9.35699]
[1776432179709,44.06,76853.05,0.0,0.09845,7e-05,9.30077]
[1776432183180,44.06,76857.84,0.0,0.09881,7e-05,9.3263]
[1776432183378,44.07,76872.26,0.0,0.09988,7e-05,9.40168]
[1776432185395,44.07,76882.41,0.0,0.10064,7e-05,9.45497]
[1776432186884,44.07,76880.48,0.0,0.1005,7e-05,9.44498]
[1776432189307,44.07,76879.03,0.0,0.10039,7e-05,9.43764]
[1776432189421,44.07,76882.64,0.0,0.10066,7e-05,9.45664]
[1776432194458,44.07,76880.43,0.0,0.10051,7e-05,9.44564]
[1776432195665,44.07,76860.99,0.0,0.09907,7e-05,9.34428]
[1776432198494,44.07,76850.41,0.0,0.09829,7e-05,9.2892]
[1776432203531,44.07,76854.69,0.0,0.09861,7e-05,9.31178]
[1776432205543,44.07,76864.58,0.0,0.09934,7e-05,9.36372]
[1776432207558,44.07,76853.33,0.0,0.09852,7e-05,9.30563]
[1776432212594,44.08,76858.89,0.0,0.0989,7e-05,9.33088]
[1776432217629,44.08,76859.27,0.0,0.09895,7e-05,9.33405]
[1776432221669,44.08,76881.33,0.0,0.10059,7e-05,9.44989]
[1776432225687,44.08,76869.47,0.0,0.09972,7e-05,9.38825]
[1776432230739,44.08,76868.63,0.0,0.09966,7e-05,9.38441]
[1776432231841,44.08,76877.88,0.0,0.10035,7e-05,9.43274]
[1776432232361,44.08,76877.88,0.0,0.10035,7e-05,9.43274]
[1776432232377,44.08,76877.88,0.0,0.10035,7e-05,9.43274]
[1776432232787,44.08,76901.22,0.0,0.1021,8e-05,9.55533]
[1776432233257,44.08,76901.22,0.0,0.1021,8e-05,9.55533]
[1776432233767,44.08,76901.22,0.0,0.1021,8e-05,9.55533]
[1776432237113,44.08,76909.88,0.0,0.10275,8e-05,9.60039]
[1776432237801,44.08,76907.08,0.0,0.10253,8e-05,9.58547]
[1776432238813,44.08,76907.08,0.0,0.10253,8e-05,9.58547]
[1776432239816,44.08,76905.79,0.0,0.10243,8e-05,9.57835]
[1776432242840,44.08,76918.26,0.0,0.10337,8e-05,9.64352]
[1776432247881,44.06,76910.19,0.0,0.10267,8e-05,9.59471]
[1776432249635,44.06,76908.76,0.0,0.10256,8e-05,9.58726]
[1776432249902,44.06,76909.14,0.0,0.10259,8e-05,9.58934]
[1776432250034,44.06,76909.14,0.0,0.10259,8e-05,9.58934]
[1776432250736,44.06,76909.14,0.0,0.10259,8e-05,9.58934]
[1776432250906,44.06,76901.06,0.0,0.10198,8e-05,9.5469]
[1776432251955,44.06,76890.87,0.0,0.10121,7e-05,9.49324]
[1776432252807,44.06,76890.87,0.0,0.10121,7e-05,9.49324]
[1776432252962,44.06,76893.27,0.0,0.10139,8e-05,9.50575]
[1776432253933,44.06,76894.66,0.0,0.10149,8e-05,9.51295]
[1776432254938,44.06,76895.98,0.0,0.10159,8e-05,9.51978]
[1776432256850,44.06,76898.29,0.0,0.10176,8e-05,9.53179]
[1776432256856,44.06,76898.29,0.0,0.10176,8e-05,9.53179]
[1776432256963,44.06,76900.59,0.0,0.10193,8e-05,9.54374]
[1776432257808,44.06,76900.59,0.0,0.10193,8e-05,9.54374]
[1776432258449,44.06,76900.45,0.0,0.10192,8e-05,9.54285]
[1776432258879,44.06,76900.45,0.0,0.10192,8e-05,9.54285]
[1776432258963,44.06,76895.86,0.0,0.10157,8e-05,9.51858]
[1776432264126,44.06,76894.46,0.0,0.10146,8e-05,9.51084]
[1776432264994,44.06,76897.06,0.0,0.10166,8e-05,9.52442]
[1776432265248,44.06,76897.06,0.0,0.10166,8e-05,9.52442]
[1776432265345,44.06,76897.06,0.0,0.10166,8e-05,9.52442]
[1776432265362,44.06,76897.06,0.0,0.10166,8e-05,9.52442]
[1776432265439,44.06,76897.06,0.0,0.10166,8e-05,9.52442]
[1776432267021,44.06,76895.1,0.0,0.10151,8e-05,9.51392]
[1776432267127,44.06,76895.1,0.0,0.10151,8e-05,9.51392]
[1776432267448,44.06,76895.1,0.0,0.10151,8e-05,9.51392]
[1776432269949,44.06,76871.73,0.0,0.09976,7e-05,9.3912]
[1776432272365,44.06,76874.37,0.0,0.09991,7e-05,9.40013]
[1776432272411,44.06,76888.59,0.0,0.10097,7e-05,9.47461]
[1776432274995,44.06,76897.13,0.0,0.10161,8e-05,9.5194]
[1776432275724,44.06,76897.13,0.0,0.10161,8e-05,9.5194]
[1776432276087,44.06,76904.64,0.0,0.10217,8e-05,9.55866]
[1776432276624,44.06,76912.5,0.0,0.10276,8e-05,9.59988]
[1776432278775,44.06,76925.59,0.0,0.10376,8e-05,9.66902]
[1776432280144,44.06,76925.59,0.0,0.10376,8e-05,9.66902]
[1776432280795,44.06,76925.59,0.0,0.10376,8e-05,9.66902]
[1776432286094,44.06,76926.27,0.0,0.10381,8e-05,9.67258]
[1776432291624,44.06,76930.06,0.0,0.1041,8e-05,9.69237]
[1776432292283,44.06,76918.25,0.0,0.1032,8e-05,9.62985]
[1776432293993,44.06,76918.25,0.0,0.1032,8e-05,9.62985]
[1776432294184,44.06,76918.25,0.0,0.1032,8e-05,9.62982]
[1776432294412,44.06,76909.98,0.0,0.10257,8e-05,9.58625]
[1776432295217,44.06,76909.98,0.0,0.10257,8e-05,9.58625]
[1776432295358,44.06,76904.08,0.0,0.10212,8e-05,9.55523]
[1776432296424,44.06,76904.08,0.0,0.10212,8e-05,9.55523]
[1776432296439,44.06,76904.08,0.0,0.10212,8e-05,9.55523]
[1776432296444,44.06,76904.08,0.0,0.10212,8e-05,9.55523]
[1776432296490,44.06,76910.51,0.0,0.10261,8e-05,9.58914]
[1776432297773,44.06,76910.51,0.0,0.10261,8e-05,9.58914]
[1776432297842,44.06,76910.32,0.0,0.1026,8e-05,9.58831]
[1776432298835,44.06,76910.32,0.0,0.1026,8e-05,9.58831]
[1776432299807,44.06,76910.06,0.0,0.10258,8e-05,9.587]
[1776432299887,44.06,76905.22,0.0,0.10221,8e-05,9.56159]
[1776432301958,44.06,76897.38,0.0,0.10162,8e-05,9.52037]
[1776432301971,44.06,76893.09,0.0,0.1013,8e-05,9.49785]
[1776432303104,44.06,76893.09,0.0,0.1013,8e-05,9.49785]
[1776432302728,44.06,76910.39,0.0,0.10261,8e-05,9.58903]
[1776432303851,44.06,76918.69,0.0,0.10324,8e-05,9.63278]
[1776432304958,44.06,76918.69,0.0,0.10324,8e-05,9.63278]
[1776432304999,44.06,76921.89,0.0,0.10347,8e-05,9.64912]
[1776432305468,44.06,76921.89,0.0,0.10347,8e-05,9.64912]
[1776432305561,44.06,76918.35,0.0,0.1032,8e-05,9.63044]
[1776432306987,44.06,76929.45,0.0,0.10405,8e-05,9.68903]
[1776432313034,44.05,76937.78,0.0,0.10468,8e-05,9.73256]
[1776432316206,44.06,76947.04,0.0,0.1054,8e-05,9.78214]
[1776432316218,44.06,76947.04,0.0,0.1054,8e-05,9.78214]
[1776432316411,44.06,76947.84,0.0,0.10546,8e-05,9.78647]
[1776432321744,44.06,76951.57,0.0,0.10576,8e-05,9.80662]
[1776432325720,44.06,76968.0,0.0,0.10703,8e-05,9.89419]
[1776432326406,44.06,76968.0,0.0,0.10703,8e-05,9.89419]
[1776432326481,44.06,76968.33,0.0,0.10706,8e-05,9.89595]
[1776432331515,44.06,76971.05,0.0,0.10722,8e-05,9.90521]
[1776432333763,44.06,76971.59,0.0,0.10726,8e-05,9.90804]
[1776432333822,44.06,76972.42,0.0,0.10733,8e-05,9.91242]
[1776432339388,44.05,76980.86,0.0,0.10794,8e-05,9.95426]
[1776432345565,44.05,76980.28,0.0,0.10789,8e-05,9.95052]
[1776432345923,44.05,76967.04,0.0,0.10685,8e-05,9.87981]
[1776432349929,44.05,76960.13,0.0,0.10631,8e-05,9.84302]
[1776432350038,44.05,76945.54,0.0,0.10518,8e-05,9.76558]
[1776432350282,44.05,76945.54,0.0,0.10518,8e-05,9.76558]
[1776432350673,44.05,76945.86,0.0,0.10521,8e-05,9.76727]
[1776432351671,44.05,76962.3,0.0,0.10651,8e-05,9.85642]
[1776432352681,44.05,76986.42,0.0,0.10839,8e-05,9.985]
[1776432357712,44.04,76979.72,0.0,0.10783,8e-05,9.94638]
[1776432361739,44.04,76990.5,0.0,0.10866,8e-05,10.00281]
[1776432365768,44.04,77000.16,0.0,0.10941,8e-05,10.05379]
[1776432370553,44.03,77003.41,0.0,0.10965,8e-05,10.07038]
[1776432370803,44.03,77007.72,0.0,0.10999,8e-05,10.09327]
[1776432371965,44.03,77018.79,0.0,0.11087,8e-05,10.15276]
[1776432373694,44.03,77018.79,0.0,0.11087,8e-05,10.15244]
[1776432373828,44.03,77020.84,0.0,0.11103,8e-05,10.16339]
[1776432375039,44.03,77020.84,0.0,0.11103,8e-05,10.16339]
[1776432375050,44.03,77020.84,0.0,0.11103,8e-05,10.16339]
[1776432375062,44.03,77009.36,0.0,0.11011,8e-05,10.10158]
[1776432375189,44.03,77009.36,0.0,0.11011,8e-05,10.10158]
[1776432375441,44.03,77009.36,0.0,0.11011,8e-05,10.10158]
[1776432375669,44.03,77009.36,0.0,0.11011,8e-05,10.10158]
[1776432375841,44.03,77009.36,0.0,0.11011,8e-05,10.10158]
[1776432376366,44.03,77009.36,0.0,0.11011,8e-05,10.10158]
[1776432376849,44.03,77002.74,0.0,0.10959,8e-05,10.06599]
[1776432381884,44.03,77001.94,0.0,0.10953,8e-05,10.06189]
[1776432383898,44.03,76976.22,0.0,0.1075,8e-05,9.9244]
[1776432385357,44.03,76974.27,0.0,0.10735,8e-05,9.91424]
[1776432385374,44.03,76974.27,0.0,0.10735,8e-05,9.91424]
[1776432385912,44.03,76976.29,0.0,0.10751,8e-05,9.92528]
[1776432388676,44.04,76977.13,0.0,0.10759,8e-05,9.93026]
[1776432388932,44.04,76975.58,0.0,0.10747,8e-05,9.92224]
[1776432389870,44.04,76975.58,0.0,0.10747,8e-05,9.92224]
[1776432389940,44.04,76983.18,0.0,0.10807,8e-05,9.96308]
[1776432390439,44.04,76983.18,0.0,0.10807,8e-05,9.96308]
[1776432391961,44.04,76961.39,0.0,0.10632,8e-05,9.84207]
[1776432392981,44.04,76951.7,0.0,0.10557,8e-05,9.79056]
[1776432394975,44.04,76935.2,0.0,0.10431,8e-05,9.70354]
[1776432397193,44.04,76932.26,0.0,0.10409,8e-05,9.68857]
[1776432399004,44.04,76947.4,0.0,0.10527,8e-05,9.76935]
[1776432401915,44.04,76951.71,0.0,0.1056,8e-05,9.79251]
[1776432405057,44.04,76942.32,0.0,0.10489,8e-05,9.74318]
[1776432407786,44.05,76934.3,0.0,0.10427,8e-05,9.70087]
[1776432408081,44.05,76908.43,0.0,0.10231,8e-05,9.56451]
[1776432408715,44.05,76908.43,0.0,0.10231,8e-05,9.56451]
[1776432409125,44.05,76908.43,0.0,0.10231,8e-05,9.56451]
[1776432409100,44.04,76882.73,0.0,0.10037,7e-05,9.42939]
[1776432410092,44.05,76877.36,0.0,0.09997,7e-05,9.40133]
[1776432411897,44.05,76875.99,0.0,0.09987,7e-05,9.39426]
[1776432412110,44.05,76861.87,0.0,0.09883,7e-05,9.32057]
[1776432413127,44.05,76833.24,0.0,0.09674,7e-05,9.17198]
[1776432414182,44.05,76792.36,0.0,0.0938,7e-05,8.96154]
[1776432415563,44.05,76792.53,0.0,0.09381,7e-05,8.96241]
[1776432415911,44.05,76792.53,0.0,0.09381,7e-05,8.96241]
[1776432416185,44.05,76770.97,0.0,0.09229,7e-05,8.85209]
[1776432416541,44.05,76770.97,0.0,0.09229,7e-05,8.85209]
[1776432416952,44.05,76770.97,0.0,0.09229,7e-05,8.85209]
[1776432417182,44.05,76755.32,0.0,0.0912,7e-05,8.77287]
[1776432417424,44.05,76755.32,0.0,0.0912,7e-05,8.77287]
[1776432417934,44.05,76755.32,0.0,0.0912,7e-05,8.77287]
[1776432418612,44.05,76746.16,0.0,0.09057,7e-05,8.72681]
[1776432419178,44.05,76745.22,0.0,0.09051,7e-05,8.72205]
[1776432419269,44.05,76745.22,0.0,0.09051,7e-05,8.72205]
[1776432420190,44.05,76752.53,0.0,0.09102,7e-05,8.75959]
[1776432420357,44.05,76752.53,0.0,0.09102,7e-05,8.75959]
[1776432420874,44.05,76752.53,0.0,0.09102,7e-05,8.75959]
[1776432421198,44.05,76753.94,0.0,0.09112,7e-05,8.76675]
[1776432426549,44.05,76753.28,0.0,0.09109,7e-05,8.7645]
[1776432428253,44.05,76764.4,0.0,0.09187,7e-05,8.8216]
[1776432429261,44.05,76764.4,0.0,0.09187,7e-05,8.8216]
[1776432428666,44.05,76774.0,0.0,0.09255,7e-05,8.87065]
[1776432430109,44.06,76790.83,0.0,0.09374,7e-05,8.95702]
[1776432431811,44.06,76812.08,0.0,0.09526,7e-05,9.06643]
[1776432433379,44.06,76813.26,0.0,0.09534,7e-05,9.07249]
[1776432433436,44.06,76813.26,0.0,0.09534,7e-05,9.07249]
[1776432433643,44.06,76813.26,0.0,0.09534,7e-05,9.07249]
[1776432433970,44.06,76813.26,0.0,0.09534,7e-05,9.07249]
[1776432434071,44.06,76783.52,0.0,0.09322,7e-05,8.91982]
[1776432434320,44.06,76783.52,0.0,0.09322,7e-05,8.91982]
[1776432434562,44.06,76783.52,0.0,0.09322,7e-05,8.91982]
[1776432434742,44.06,76748.09,0.0,0.09074,7e-05,8.73938]
[1776432436267,44.06,76726.9,0.0,0.08929,7e-05,8.6326]
[1776432436660,44.06,76715.87,0.0,0.08853,7e-05,8.57707]
[1776432437837,44.06,76715.87,0.0,0.08853,7e-05,8.57707]
[1776432437927,44.06,76718.11,0.0,0.08869,7e-05,8.58835]
[1776432438919,44.06,76718.11,0.0,0.08869,7e-05,8.58835]
[1776432438999,44.06,76716.51,0.0,0.08858,7e-05,8.58033]
[1776432439747,44.06,76716.51,0.0,0.08858,7e-05,8.58033]
[1776432440249,44.06,76716.51,0.0,0.08858,7e-05,8.58033]
[1776432440283,44.06,76716.51,0.0,0.08858,7e-05,8.58033]
[1776432439845,44.06,76712.9,0.0,0.08833,7e-05,8.56222]
[1776432440636,44.06,76712.9,0.0,0.08833,7e-05,8.56222]
[1776432440737,44.06,76713.44,0.0,0.08837,7e-05,8.565]
[1776432441817,44.06,76713.44,0.0,0.08837,7e-05,8.565]
[1776432444200,44.06,76701.64,0.0,0.08757,7e-05,8.50604]
[1776432444517,44.06,76701.64,0.0,0.08757,7e-05,8.50604]
[1776432445968,44.06,76703.41,0.0,0.0877,7e-05,8.51505]
[1776432451202,44.06,76695.18,0.0,0.08715,7e-05,8.47446]
[1776432451252,44.06,76704.46,0.0,0.08774,7e-05,8.51646]
[1776432451816,44.06,76704.46,0.0,0.08774,7e-05,8.51646]
[1776432452008,44.06,76720.36,0.0,0.08882,7e-05,8.5963]
[1776432452782,44.06,76720.36,0.0,0.08882,7e-05,8.5963]
[1776432453146,44.06,76720.36,0.0,0.08882,7e-05,8.5963]
[1776432453181,44.06,76746.3,0.0,0.09062,7e-05,8.72834]
[1776432453631,44.06,76746.3,0.0,0.09062,7e-05,8.72834]
[1776432453725,44.06,76750.54,0.0,0.09092,7e-05,8.75029]
[1776432454519,44.06,76750.54,0.0,0.09092,7e-05,8.75029]
[1776432455133,44.07,76749.71,0.0,0.09087,7e-05,8.7466]
[1776432456062,44.07,76749.71,0.0,0.09087,7e-05,8.7466]
[1776432456157,44.07,76747.18,0.0,0.09069,7e-05,8.73404]
[1776432459207,44.07,76767.54,0.0,0.09212,7e-05,8.83804]
[1776432459565,44.07,76767.54,0.0,0.09212,7e-05,8.83804]
[1776432460282,44.07,76767.54,0.0,0.09212,7e-05,8.83804]
[1776432460316,44.07,76755.21,0.0,0.09126,7e-05,8.77565]
[1776432461150,44.07,76734.49,0.0,0.08983,7e-05,8.67072]
[1776432462600,44.07,76718.65,0.0,0.08875,7e-05,8.5912]
[1776432463848,44.07,76704.29,0.0,0.08777,7e-05,8.51915]
[1776432469888,44.07,76701.37,0.0,0.08759,7e-05,8.50523]
[1776432469896,44.07,76701.37,0.0,0.08759,7e-05,8.50523]
[1776432469901,44.07,76701.37,0.0,0.08759,7e-05,8.50523]
[1776432470229,44.07,76701.37,0.0,0.08759,7e-05,8.50523]
[1776432470268,44.07,76692.88,0.0,0.08702,7e-05,8.46311]
[1776432472827,44.07,76687.57,0.0,0.08667,7e-05,8.43683]
[1776432473129,44.07,76677.11,0.0,0.08597,7e-05,8.38499]
[1776432473375,44.07,76677.11,0.0,0.08597,7e-05,8.38499]
[1776432475224,44.08,76677.11,0.0,0.08597,7e-05,8.38529]
[1776432475316,44.08,76652.33,0.0,0.08433,7e-05,8.26246]
[1776432475470,44.08,76652.33,0.0,0.08433,7e-05,8.26246]
[1776432475689,44.08,76652.33,0.0,0.08433,7e-05,8.26246]
[1776432476874,44.08,76652.33,0.0,0.08433,7e-05,8.26246]
[1776432476915,44.08,76588.07,0.0,0.0802,6e-05,7.94891]
[1776432478713,44.08,76563.39,0.0,0.07865,6e-05,7.83]
[1776432480109,44.08,76546.27,0.0,0.0776,6e-05,7.74865]
[1776432482923,44.1,76538.5,0.0,0.07721,6e-05,7.7185]
[1776432483212,44.11,76548.79,0.0,0.07792,6e-05,7.77288]
[1776432484762,44.13,76535.09,0.0,0.07715,6e-05,7.71321]
[1776432485813,44.13,76535.09,0.0,0.07715,6e-05,7.71321]
[1776432485831,44.15,76534.53,0.0,0.07718,6e-05,7.71593]
[1776432487029,44.15,76534.53,0.0,0.07718,6e-05,7.71593]
[1776432487046,44.15,76534.88,0.0,0.07721,6e-05,7.71812]
[1776432488044,44.15,76534.88,0.0,0.07721,6e-05,7.71812]
[1776432488118,44.16,76536.72,0.0,0.07739,6e-05,7.73204]
[1776432490254,44.17,76536.72,0.0,0.07742,6e-05,7.7337]
[1776432490275,44.17,76536.72,0.0,0.07742,6e-05,7.7337]
[1776432490293,44.17,76531.69,0.0,0.07711,6e-05,7.71003]
[1776432490921,44.17,76546.68,0.0,0.07804,6e-05,7.78222]
[1776432493027,44.17,76546.68,0.0,0.07805,6e-05,7.78279]
[1776432493246,44.17,76546.68,0.0,0.07805,6e-05,7.78279]
[1776432493281,44.17,76575.19,0.0,0.07982,6e-05,7.9194]
[1776432493432,44.17,76575.19,0.0,0.07982,6e-05,7.9194]
[1776432493826,44.17,76575.19,0.0,0.07982,6e-05,7.91923]
[1776432494946,44.17,76575.19,0.0,0.07982,6e-05,7.91923]
[1776432495044,44.17,76561.32,0.0,0.07895,6e-05,7.85215]
[1776432496844,44.17,76561.32,0.0,0.07895,6e-05,7.852]
[1776432496947,44.17,76561.32,0.0,0.07895,6e-05,7.852]
[1776432497074,44.16,76563.39,0.0,0.07906,6e-05,7.86049]
[1776432498168,44.16,76614.66,0.0,0.08231,6e-05,8.10909]
[1776432499284,44.16,76614.66,0.0,0.08231,6e-05,8.10909]
[1776432499382,44.16,76618.25,0.0,0.08253,6e-05,8.12551]
[1776432499980,44.16,76607.36,0.0,0.08183,6e-05,8.07237]
[1776432500883,44.16,76607.36,0.0,0.08183,6e-05,8.07237]
[1776432501188,44.16,76607.36,0.0,0.08183,6e-05,8.07237]
[1776432501218,44.16,76607.04,0.0,0.08181,6e-05,8.07083]
[1776432502399,44.16,76604.83,0.0,0.08167,6e-05,8.06006]
[1776432503325,44.16,76604.83,0.0,0.08167,6e-05,8.06006]
[1776432503338,44.16,76485.94,0.0,0.07432,6e-05,7.49212]
[1776432505285,44.18,76476.05,0.0,0.07381,6e-05,7.45182]
[1776432510983,44.18,76466.73,0.0,0.07328,6e-05,7.4101]
[1776432514745,44.19,76470.68,0.0,0.07349,6e-05,7.42496]
[1776432515009,44.19,76470.68,0.0,0.07349,6e-05,7.42496]
[1776432518033,44.22,76485.18,0.0,0.0745,6e-05,7.5042]
[1776432519040,44.22,76498.76,0.0,0.07534,6e-05,7.56997]
[1776432521932,44.23,76493.21,0.0,0.07503,6e-05,7.54566]
[1776432525190,44.24,76503.54,0.0,0.07571,6e-05,7.59926]
[1776432527191,44.24,76503.54,0.0,0.07572,6e-05,7.59989]
[1776432527235,44.24,76503.54,0.0,0.07572,6e-05,7.59989]
[1776432527340,44.25,76509.64,0.0,0.0761,6e-05,7.62921]
[1776432528126,44.25,76510.62,0.0,0.07616,6e-05,7.63385]
[1776432528512,44.25,76510.62,0.0,0.07616,6e-05,7.63385]
[1776432529134,44.25,76587.36,0.0,0.08092,6e-05,8.00142]
[1776432530243,44.25,76610.18,0.0,0.08239,6e-05,8.11319]
[1776432530785,44.25,76610.18,0.0,0.08239,6e-05,8.11319]
[1776432531325,44.25,76610.18,0.0,0.08239,6e-05,8.11319]
[1776432531155,44.25,76609.74,0.0,0.08237,6e-05,8.11104]
[1776432532147,44.25,76603.56,0.0,0.08197,6e-05,8.08123]
[1776432535859,44.25,76610.39,0.0,0.08242,6e-05,8.11474]
[1776432536173,44.25,76610.54,0.0,0.08243,6e-05,8.11552]
[1776432537186,44.25,76621.11,0.0,0.08311,6e-05,8.16717]
[1776432541213,44.25,76631.49,0.0,0.08378,7e-05,8.21758]
[1776432544231,44.25,76644.2,0.0,0.0846,7e-05,8.27959]
[1776432547626,44.25,76637.98,0.0,0.0842,7e-05,8.24926]
[1776432549642,44.25,76642.23,0.0,0.08448,7e-05,8.27039]
[1776432550521,44.25,76644.1,0.0,0.0846,7e-05,8.27969]
[1776432555309,44.25,76624.5,0.0,0.08334,6e-05,8.18483]
[1776432558330,44.25,76613.84,0.0,0.08266,6e-05,8.13358]
[1776432562500,44.26,76615.27,0.0,0.08277,6e-05,8.14181]
[1776432563365,44.26,76618.52,0.0,0.08299,6e-05,8.15801]
[1776432567059,44.26,76618.74,0.0,0.08301,6e-05,8.15987]
[1776432567087,44.26,76618.74,0.0,0.08301,6e-05,8.15987]
[1776432567397,44.26,76621.88,0.0,0.08322,6e-05,8.1755]
[1776432568402,44.26,76636.4,0.0,0.08417,7e-05,8.24696]
[1776432572182,44.26,76643.99,0.0,0.08463,7e-05,8.27988]
[1776432572659,44.26,76644.15,0.0,0.08464,7e-05,8.28076]
[1776432573504,44.26,76645.51,0.0,0.08473,7e-05,8.28765]
[1776432573529,44.26,76645.51,0.0,0.08473,7e-05,8.28765]
[1776432575403,44.26,76646.1,0.0,0.08477,7e-05,8.29056]
[1776432576845,44.27,76655.78,0.0,0.08542,7e-05,8.33907]
[1776432577686,44.27,76661.74,0.0,0.08582,7e-05,8.36888]
[1776432581514,44.27,76673.1,0.0,0.08659,7e-05,8.42629]
[1776432583524,44.27,76673.7,0.0,0.08664,7e-05,8.42984]
[1776432583652,44.27,76673.7,0.0,0.08664,7e-05,8.42984]
[1776432583726,44.27,76676.55,0.0,0.08684,7e-05,8.44516]
[1776432584552,44.27,76676.55,0.0,0.08684,7e-05,8.44516]
[1776432585097,44.27,76676.55,0.0,0.08684,7e-05,8.44516]
[1776432585854,44.28,76680.59,0.0,0.08712,7e-05,8.4658]
[1776432585881,44.28,76680.59,0.0,0.08712,7e-05,8.4658]
[1776432585954,44.28,76678.62,0.0,0.087,7e-05,8.45654]
[1776432586598,44.28,76678.62,0.0,0.087,7e-05,8.45654]
[1776432586645,44.28,76678.62,0.0,0.087,7e-05,8.45654]
[1776432586660,44.28,76678.62,0.0,0.087,7e-05,8.45654]
[1776432587138,44.28,76678.62,0.0,0.087,7e-05,8.45654]
[1776432589236,44.28,76653.33,0.0,0.08533,7e-05,8.33267]
[1776432590974,44.28,76653.33,0.0,0.08533,7e-05,8.33267]
[1776432591073,44.28,76662.62,0.0,0.08596,7e-05,8.37941]
[1776432591574,44.28,76662.62,0.0,0.08596,7e-05,8.37941]
[1776432592180,44.28,76662.62,0.0,0.08596,7e-05,8.37941]
[1776432592260,44.29,76666.13,0.0,0.0862,7e-05,8.39714]
[1776432592559,44.29,76666.13,0.0,0.0862,7e-05,8.39714]
[1776432592567,44.29,76666.13,0.0,0.0862,7e-05,8.39714]
[1776432593378,44.29,76669.01,0.0,0.08639,7e-05,8.41174]
[1776432595531,44.29,76674.69,0.0,0.08679,7e-05,8.44084]
[1776432595614,44.29,76674.69,0.0,0.08679,7e-05,8.44084]
[1776432598136,44.29,76668.17,0.0,0.08636,7e-05,8.40908]
[1776432598167,44.29,76655.18,0.0,0.08551,7e-05,8.34545]
[1776432600081,44.29,76655.18,0.0,0.08551,7e-05,8.34545]
[1776432600118,44.29,76623.24,0.0,0.08343,6e-05,8.18931]
[1776432601279,44.29,76623.24,0.0,0.08343,6e-05,8.18931]
[1776432601362,44.29,76623.24,0.0,0.08343,6e-05,8.18931]
[1776432601380,44.29,76635.25,0.0,0.08421,7e-05,8.24821]
[1776432601716,44.29,76635.25,0.0,0.08421,7e-05,8.24821]
[1776432601992,44.29,76635.25,0.0,0.08421,7e-05,8.24821]
[1776432602326,44.29,76635.25,0.0,0.08421,7e-05,8.24821]
[1776432602474,44.29,76662.53,0.0,0.08601,7e-05,8.38273]
[1776432602625,44.29,76662.53,0.0,0.08601,7e-05,8.38273]
[1776432602789,44.29,76662.53,0.0,0.08601,7e-05,8.38273]
[1776432603459,44.3,76641.39,0.0,0.08463,7e-05,8.27998]
[1776432604180,44.3,76615.22,0.0,0.08293,6e-05,8.15168]
[1776432606261,44.3,76615.22,0.0,0.08294,6e-05,8.15217]
[1776432606668,44.3,76597.42,0.0,0.0818,6e-05,8.06612]
[1776432606770,44.3,76601.23,0.0,0.08204,6e-05,8.08464]
[1776432608467,44.3,76601.23,0.0,0.08204,6e-05,8.08464]
[1776432608475,44.31,76599.44,0.0,0.08195,6e-05,8.0776]
[1776432609696,44.31,76599.44,0.0,0.08195,6e-05,8.0776]
[1776432609757,44.31,76599.94,0.0,0.08199,6e-05,8.08024]
[1776432612301,44.31,76611.28,0.0,0.08272,6e-05,8.13593]
[1776432612939,44.31,76611.28,0.0,0.08272,6e-05,8.13593]
[1776432613422,44.31,76590.12,0.0,0.08137,6e-05,8.03301]
[1776432614608,44.31,76590.12,0.0,0.08137,6e-05,8.03301]
[1776432614839,44.31,76590.12,0.0,0.08137,6e-05,8.03301]
[1776432615207,44.31,76590.12,0.0,0.08137,6e-05,8.03301]
[1776432615333,44.31,76568.68,0.0,0.08001,6e-05,7.92988]
[1776432616237,44.31,76582.52,0.0,0.08089,6e-05,7.9967]
[1776432619754,44.31,76576.74,0.0,0.08054,6e-05,7.97025]
[1776432620845,44.31,76565.59,0.0,0.07984,6e-05,7.91626]
[1776432621929,44.31,76565.59,0.0,0.07984,6e-05,7.91626]
[1776432622007,44.31,76558.27,0.0,0.07938,6e-05,7.88106]
[1776432624251,44.31,76537.82,0.0,0.0781,6e-05,7.78287]
[1776432629921,44.31,76539.03,0.0,0.07816,6e-05,7.78761]
[1776432633902,44.31,76549.09,0.0,0.07874,6e-05,7.83035]
[1776432634003,44.31,76555.52,0.0,0.07913,6e-05,7.86091]
[1776432634965,44.31,76555.52,0.0,0.07913,6e-05,7.86091]
[1776432635003,44.31,76556.83,0.0,0.07921,6e-05,7.86689]
[1776432636058,44.31,76568.87,0.0,0.07996,6e-05,7.92447]
[1776432639424,44.3,76574.5,0.0,0.08031,6e-05,7.95129]
[1776432639442,44.3,76574.5,0.0,0.08031,6e-05,7.95129]
[1776432639537,44.3,76587.86,0.0,0.08115,6e-05,8.01503]
[1776432639689,44.3,76587.86,0.0,0.08115,6e-05,8.01503]
[1776432640213,44.3,76587.86,0.0,0.08115,6e-05,8.01503]
[1776432640273,44.3,76596.23,0.0,0.08168,6e-05,8.05548]
[1776432642010,44.3,76608.37,0.0,0.08245,6e-05,8.11401]
[1776432643407,44.3,76608.37,0.0,0.08245,6e-05,8.11401]
[1776432643513,44.29,76638.48,0.0,0.08438,7e-05,8.2593]
[1776432644002,44.29,76638.48,0.0,0.08438,7e-05,8.2593]
[1776432644104,44.29,76613.15,0.0,0.08273,6e-05,8.13522]
[1776432644874,44.29,76613.15,0.0,0.08273,6e-05,8.13522]
[1776432645226,44.29,76613.15,0.0,0.08273,6e-05,8.13522]
[1776432645315,44.29,76572.69,0.0,0.08014,6e-05,7.93837]
[1776432645900,44.29,76572.69,0.0,0.08014,6e-05,7.93837]
[1776432646127,44.29,76547.84,0.0,0.07859,6e-05,7.81891]
[1776432647626,44.29,76554.52,0.0,0.07901,6e-05,7.85116]
[1776432648354,44.29,76554.52,0.0,0.07901,6e-05,7.85116]
[1776432648378,44.29,76539.06,0.0,0.07805,6e-05,7.77742]
[1776432648736,44.29,76539.06,0.0,0.07805,6e-05,7.77742]
[1776432649281,44.29,76539.06,0.0,0.07805,6e-05,7.77742]
[1776432649383,44.29,76544.39,0.0,0.07838,6e-05,7.80293]
[1776432649750,44.29,76544.39,0.0,0.07838,6e-05,7.80293]
[1776432649810,44.29,76544.39,0.0,0.07838,6e-05,7.80293]
[1776432650064,44.29,76544.39,0.0,0.07838,6e-05,7.80293]
[1776432650085,44.29,76544.82,0.0,0.07841,6e-05,7.80513]
[1776432651920,44.29,76536.47,0.0,0.07789,6e-05,7.76525]
[1776432652096,44.29,76521.69,0.0,0.07698,6e-05,7.69479]
[1776432652634,44.29,76521.69,0.0,0.07698,6e-05,7.69479]
[1776432653104,44.29,76504.75,0.0,0.07595,6e-05,7.6141]
[1776432656251,44.29,76485.15,0.0,0.07475,6e-05,7.5209]
[1776432662184,44.29,76474.17,0.0,0.07409,6e-05,7.46917]
[1776432663181,44.29,76474.17,0.0,0.07409,6e-05,7.46917]
[1776432663255,44.29,76474.17,0.0,0.07409,6e-05,7.46917]
[1776432663333,44.29,76474.17,0.0,0.07409,6e-05,7.46917]
[1776432663373,44.29,76454.05,0.0,0.0729,6e-05,7.37509]
[1776432664385,44.29,76454.05,0.0,0.0729,6e-05,7.37509]
[1776432664418,44.29,76424.91,0.0,0.0712,6e-05,7.23973]
[1776432664972,44.29,76424.91,0.0,0.0712,6e-05,7.23973]
[1776432665220,44.29,76424.24,0.0,0.07116,6e-05,7.23665]
[1776432666020,44.29,76424.24,0.0,0.07116,6e-05,7.23665]
[1776432666576,44.29,76403.81,0.0,0.06998,6e-05,7.14279]
[1776432666846,44.29,76403.81,0.0,0.06998,6e-05,7.14279]
[1776432668245,44.29,76384.06,0.0,0.06887,6e-05,7.05289]
[1776432669253,44.29,76372.1,0.0,0.0682,6e-05,6.99908]
[1776432669960,44.29,76372.1,0.0,0.0682,6e-05,6.99908]
[1776432670111,44.29,76372.1,0.0,0.0682,6e-05,6.99908]
[1776432671310,44.29,76381.89,0.0,0.06875,6e-05,7.04338]
[1776432671409,44.3,76394.66,0.0,0.06951,6e-05,7.10472]
[1776432671953,44.3,76394.66,0.0,0.06951,6e-05,7.10472]
[1776432672282,44.3,76394.66,0.0,0.06951,6e-05,7.10472]
[1776432673195,44.3,76394.66,0.0,0.06951,6e-05,7.10472]
[1776432674459,44.3,76391.8,0.0,0.06935,6e-05,7.09214]
[1776432674534,44.3,76404.52,0.0,0.07008,6e-05,7.15019]
[1776432675809,44.3,76404.52,0.0,0.07009,6e-05,7.1515]
[1776432676314,44.3,76404.52,0.0,0.07009,6e-05,7.1515]
[1776432676507,44.3,76404.52,0.0,0.07009,6e-05,7.1515]
[1776432676597,44.3,76463.94,0.0,0.07354,6e-05,7.42555]
[1776432677587,44.3,76484.34,0.0,0.07476,6e-05,7.52103]
[1776432680023,44.3,76484.46,0.0,0.07476,6e-05,7.52137]
[1776432680343,44.3,76491.78,0.0,0.0752,6e-05,7.55553]
[1776432681192,44.3,76491.78,0.0,0.0752,6e-05,7.55553]
[1776432681244,44.3,76491.78,0.0,0.0752,6e-05,7.55553]
[1776432681406,44.3,76517.23,0.0,0.07674,6e-05,7.67585]
[1776432682370,44.3,76485.04,0.0,0.07479,6e-05,7.52394]
[1776432682819,44.3,76485.04,0.0,0.07479,6e-05,7.52394]
[1776432682855,44.3,76485.04,0.0,0.07479,6e-05,7.52394]
[1776432683370,44.3,76442.42,0.0,0.07227,6e-05,7.32531]
[1776432684378,44.3,76419.94,0.0,0.07098,6e-05,7.22216]
[1776432684800,44.3,76419.94,0.0,0.07098,6e-05,7.22216]
[1776432685390,44.3,76417.59,0.0,0.07085,6e-05,7.2116]
[1776432686232,44.3,76417.59,0.0,0.07085,6e-05,7.2116]
[1776432686393,44.3,76424.52,0.0,0.07124,6e-05,7.24329]
[1776432687297,44.3,76424.52,0.0,0.07124,6e-05,7.24329]
[1776432687407,44.3,76444.15,0.0,0.07238,6e-05,7.33389]
[1776432687706,44.3,76444.15,0.0,0.07238,6e-05,7.33389]
[1776432687738,44.3,76444.15,0.0,0.07238,6e-05,7.33389]
[1776432688373,44.3,76444.15,0.0,0.07238,6e-05,7.33389]
[1776432688553,44.3,76444.15,0.0,0.07238,6e-05,7.33389]
[1776432688556,44.3,76455.33,0.0,0.07304,6e-05,7.38575]
[1776432688768,44.3,76455.33,0.0,0.07304,6e-05,7.38575]
[1776432688978,44.3,76455.33,0.0,0.07304,6e-05,7.38575]
[1776432689458,44.3,76455.33,0.0,0.07304,6e-05,7.38575]
[1776432689519,44.3,76455.33,0.0,0.07304,6e-05,7.38575]
[1776432689593,44.3,76473.65,0.0,0.07412,6e-05,7.47095]
[1776432689953,44.3,76473.65,0.0,0.07412,6e-05,7.47095]
[1776432690425,44.3,76473.65,0.0,0.07412,6e-05,7.47125]
[1776432691210,44.3,76473.65,0.0,0.07412,6e-05,7.47125]
[1776432691431,44.3,76449.44,0.0,0.07266,6e-05,7.3541]
[1776432691793,44.3,76449.44,0.0,0.07266,6e-05,7.3541]
[1776432692440,44.3,76438.38,0.0,0.07201,6e-05,7.30323]
[1776432697477,44.3,76435.82,0.0,0.07186,6e-05,7.29078]
[1776432699315,44.3,76435.97,0.0,0.07186,6e-05,7.29121]
[1776432699490,44.3,76425.49,0.0,0.07125,6e-05,7.24266]
[1776432700147,44.3,76425.49,0.0,0.07125,6e-05,7.24266]
[1776432700513,44.3,76411.46,0.0,0.07044,6e-05,7.17826]
[1776432700740,44.3,76411.46,0.0,0.07044,6e-05,7.17826]
[1776432701283,44.3,76411.46,0.0,0.07044,6e-05,7.17826]
[1776432701506,44.3,76375.3,0.0,0.0684,6e-05,7.01351]
[1776432702520,44.3,76342.23,0.0,0.06657,5e-05,6.86538]
[1776432704236,44.3,76336.8,0.0,0.06627,5e-05,6.84114]
[1776432704600,44.32,76377.61,0.0,0.0686,6e-05,7.02998]
[1776432704660,44.32,76377.61,0.0,0.0686,6e-05,7.02998]
[1776432705238,44.32,76377.61,0.0,0.0686,6e-05,7.02998]
[1776432705460,44.32,76377.61,0.0,0.0686,6e-05,7.02998]
[1776432705568,44.32,76377.61,0.0,0.0686,6e-05,7.02998]
[1776432706261,44.32,76377.61,0.0,0.0686,6e-05,7.02998]
[1776432706612,44.32,76360.55,0.0,0.06765,6e-05,6.95296]
[1776432707293,44.32,76360.55,0.0,0.06765,6e-05,6.95296]
[1776432707570,44.33,76322.19,0.0,0.0656,5e-05,6.78607]
[1776432708145,44.33,76322.19,0.0,0.0656,5e-05,6.78607]
[1776432708569,44.34,76300.81,0.0,0.06448,5e-05,6.69397]
[1776432709577,44.34,76317.83,0.0,0.06539,5e-05,6.76914]
[1776432709708,44.34,76317.83,0.0,0.06539,5e-05,6.76914]
[1776432710582,44.34,76327.62,0.0,0.06593,5e-05,6.81312]
[1776432712044,44.34,76330.82,0.0,0.06611,5e-05,6.82739]
[1776432712518,44.34,76330.82,0.0,0.06611,5e-05,6.82739]
[1776432712624,44.34,76316.04,0.0,0.06531,5e-05,6.76226]
[1776432713471,44.34,76316.04,0.0,0.06531,5e-05,6.76226]
[1776432713658,44.34,76296.83,0.0,0.06428,5e-05,6.67751]
[1776432714649,44.36,76231.49,0.0,0.06094,5e-05,6.39978]
[1776432715006,44.36,76231.49,0.0,0.06094,5e-05,6.39978]
[1776432715656,44.38,76217.53,0.0,0.06031,5e-05,6.34743]
[1776432716656,44.38,76197.98,0.0,0.05933,5e-05,6.26472]
[1776432717560,44.38,76197.98,0.0,0.05933,5e-05,6.26472]
[1776432717672,44.39,76205.38,0.0,0.05977,5e-05,6.30115]
[1776432718420,44.39,76205.38,0.0,0.05977,5e-05,6.30115]
[1776432718671,44.39,76202.77,0.0,0.05963,5e-05,6.29007]
[1776432719599,44.39,76202.77,0.0,0.05963,5e-05,6.29007]
[1776432719719,44.39,76208.76,0.0,0.05994,5e-05,6.31615]
[1776432720822,44.39,76198.85,0.0,0.05944,5e-05,6.27408]
[1776432721705,44.39,76187.35,0.0,0.05887,5e-05,6.22516]
[1776432722723,44.39,76217.06,0.0,0.06036,5e-05,6.35119]
[1776432723726,44.41,76247.58,0.0,0.06198,5e-05,6.48646]
[1776432724078,44.41,76247.58,0.0,0.06198,5e-05,6.48646]
[1776432724735,44.41,76257.65,0.0,0.0625,5e-05,6.53002]
[1776432725090,44.41,76257.65,0.0,0.0625,5e-05,6.53002]
[1776432725746,44.41,76227.65,0.0,0.06096,5e-05,6.40148]
[1776432726748,44.41,76238.73,0.0,0.06153,5e-05,6.44931]
[1776432727011,44.41,76238.73,0.0,0.06153,5e-05,6.44931]
[1776432727760,44.41,76261.36,0.0,0.06271,5e-05,6.54712]
[1776432728090,44.41,76261.36,0.0,0.06271,5e-05,6.54712]
[1776432728777,44.41,76316.29,0.0,0.06564,5e-05,6.78849]
[1776432729787,44.41,76304.59,0.0,0.06501,5e-05,6.73677]
[1776432730791,44.41,76284.29,0.0,0.06393,5e-05,6.64803]
[1776432733806,44.41,76312.5,0.0,0.06544,5e-05,6.77253]
[1776432734813,44.41,76326.14,0.0,0.06618,5e-05,6.83303]
[1776432736125,44.41,76334.33,0.0,0.06663,5e-05,6.8695]
[1776432736868,44.41,76334.33,0.0,0.06663,5e-05,6.8695]
[1776432736827,44.4,76351.33,0.0,0.06751,6e-05,6.94147]
[1776432737837,44.4,76349.43,0.0,0.0674,6e-05,6.93246]
[1776432740832,44.4,76342.45,0.0,0.06701,6e-05,6.90025]
[1776432740873,44.4,76359.25,0.0,0.06794,6e-05,6.97561]
[1776432743756,44.39,76362.77,0.0,0.06811,6e-05,6.98944]
[1776432743810,44.39,76368.09,0.0,0.0684,6e-05,7.01342]
[1776432744451,44.39,76368.09,0.0,0.0684,6e-05,7.01342]
[1776432744883,44.39,76357.11,0.0,0.06778,6e-05,6.96336]
[1776432745457,44.39,76357.11,0.0,0.06778,6e-05,6.96336]
[1776432745898,44.39,76300.04,0.0,0.06467,5e-05,6.70894]
[1776432746187,44.39,76300.04,0.0,0.06467,5e-05,6.70894]
[1776432746906,44.39,76283.17,0.0,0.06377,5e-05,6.63478]
[1776432748915,44.39,76268.15,0.0,0.06296,5e-05,6.5685]
[1776432749931,44.37,76244.02,0.0,0.06163,5e-05,6.4577]
[1776432750933,44.35,76259.23,0.0,0.06236,5e-05,6.5189]
[1776432751940,44.34,76270.53,0.0,0.06285,5e-05,6.55809]
[1776432754640,44.33,76239.47,0.0,0.06119,5e-05,6.42039]
[1776432755841,44.33,76217.85,0.0,0.06008,5e-05,6.32721]
[1776432759534,44.34,76237.88,0.0,0.06115,5e-05,6.41694]
[1776432760462,44.34,76237.88,0.0,0.06115,5e-05,6.41694]
[1776432760472,44.33,76262.63,0.0,0.0624,5e-05,6.52076]
[1776432761424,44.33,76262.63,0.0,0.0624,5e-05,6.52076]
[1776432761779,44.33,76262.63,0.0,0.0624,5e-05,6.52076]
[1776432761847,44.32,76264.38,0.0,0.06242,5e-05,6.523]
[1776432762242,44.32,76264.38,0.0,0.06242,5e-05,6.523]
[1776432762248,44.32,76264.38,0.0,0.06242,5e-05,6.523]
[1776432762495,44.32,76264.38,0.0,0.06242,5e-05,6.523]
[1776432762792,44.32,76264.38,0.0,0.06242,5e-05,6.523]
[1776432762885,44.31,76216.84,0.0,0.05998,5e-05,6.31835]
[1776432762995,44.31,76216.84,0.0,0.05998,5e-05,6.31835]
[1776432763090,44.32,76196.6,0.0,0.05898,5e-05,6.23381]
[1776432764114,44.32,76196.6,0.0,0.05898,5e-05,6.23381]
[1776432764210,44.32,76199.02,0.0,0.0591,5e-05,6.24404]
[1776432765677,44.32,76199.02,0.0,0.0591,5e-05,6.24404]
[1776432765759,44.33,76208.86,0.0,0.05962,5e-05,6.28851]
[1776432767017,44.33,76208.86,0.0,0.05962,5e-05,6.28851]
[1776432767098,44.33,76208.86,0.0,0.05962,5e-05,6.28851]
[1776432767432,44.33,76208.86,0.0,0.05962,5e-05,6.28851]
[1776432767477,44.33,76208.86,0.0,0.05962,5e-05,6.28851]
[1776432767519,44.33,76198.51,0.0,0.0591,5e-05,6.24425]
[1776432768742,44.33,76198.51,0.0,0.0591,5e-05,6.24425]
[1776432768754,44.33,76198.51,0.0,0.0591,5e-05,6.24425]
[1776432768844,44.32,76212.35,0.0,0.05979,5e-05,6.30262]
[1776432771113,44.32,76223.87,0.0,0.06038,5e-05,6.3518]
[1776432772131,44.32,76223.87,0.0,0.06038,5e-05,6.3518]
[1776432772219,44.32,76223.87,0.0,0.06038,5e-05,6.3518]
[1776432772386,44.32,76262.95,0.0,0.06239,5e-05,6.52009]
[1776432774394,44.32,76262.95,0.0,0.06239,5e-05,6.52009]
[1776432774578,44.32,76262.95,0.0,0.06239,5e-05,6.52009]
[1776432774602,44.32,76350.14,0.0,0.06706,6e-05,6.90384]
[1776432775118,44.32,76350.14,0.0,0.06706,6e-05,6.90384]
[1776432775672,44.32,76350.14,0.0,0.06706,6e-05,6.90384]
[1776432775724,44.32,76350.14,0.0,0.06706,6e-05,6.90384]
[1776432775773,44.32,76390.9,0.0,0.06933,6e-05,7.08756]
[1776432776766,44.32,76390.9,0.0,0.06933,6e-05,7.08756]
[1776432776848,44.32,76407.49,0.0,0.07028,6e-05,7.16319]
[1776432778280,44.32,76405.07,0.0,0.07014,6e-05,7.15218]
[1776432778313,44.32,76409.81,0.0,0.07041,6e-05,7.17375]
[1776432780882,44.32,76409.81,0.0,0.07041,6e-05,7.17375]
[1776432780934,44.32,76367.57,0.0,0.06802,6e-05,6.98181]
[1776432781254,44.32,76367.57,0.0,0.06802,6e-05,6.98181]
[1776432781751,44.32,76367.57,0.0,0.06802,6e-05,6.98181]
[1776432781992,44.32,76367.57,0.0,0.06802,6e-05,6.98181]
[1776432781862,44.32,76421.55,0.0,0.07108,6e-05,7.22749]
[1776432782102,44.32,76421.55,0.0,0.07108,6e-05,7.22749]
[1776432783209,44.32,76411.67,0.0,0.0705,6e-05,7.18154]
[1776432784035,44.32,76465.32,0.0,0.07363,6e-05,7.4292]
[1776432784244,44.32,76465.32,0.0,0.07363,6e-05,7.4292]
[1776432784962,44.32,76465.32,0.0,0.07363,6e-05,7.4292]
[1776432785000,44.32,76465.32,0.0,0.07363,6e-05,7.4292]
[1776432784961,44.31,76476.16,0.0,0.07425,6e-05,7.47823]
[1776432785128,44.31,76476.16,0.0,0.07425,6e-05,7.47823]
[1776432785337,44.31,76476.16,0.0,0.07425,6e-05,7.47823]
[1776432786016,44.31,76431.27,0.0,0.07161,6e-05,7.26978]
[1776432786852,44.31,76396.63,0.0,0.06962,6e-05,7.11065]
[1776432787620,44.31,76396.63,0.0,0.06962,6e-05,7.11065]
[1776432787824,44.31,76399.92,0.0,0.06981,6e-05,7.12561]
[1776432789333,44.31,76400.37,0.0,0.06983,6e-05,7.12744]
[1776432789498,44.31,76400.37,0.0,0.06983,6e-05,7.12744]
[1776432791251,44.31,76404.42,0.0,0.07005,6e-05,7.14515]
[1776432791957,44.31,76404.42,0.0,0.07005,6e-05,7.14515]
[1776432791345,44.31,76403.24,0.0,0.06997,6e-05,7.13897]
[1776432792351,44.31,76406.93,0.0,0.07017,6e-05,7.15504]
[1776432793731,44.3,76391.09,0.0,0.06925,6e-05,7.0813]
[1776432796381,44.3,76378.75,0.0,0.06854,6e-05,7.02397]
[1776432797603,44.3,76339.49,0.0,0.06636,5e-05,6.84691]
[1776432803505,44.29,76346.26,0.0,0.0667,5e-05,6.87501]
[1776432804741,44.29,76356.64,0.0,0.06727,6e-05,6.92116]
[1776432805752,44.29,76346.43,0.0,0.0667,5e-05,6.87499]
[1776432807499,44.29,76346.43,0.0,0.0667,5e-05,6.87454]
[1776432807675,44.29,76349.93,0.0,0.06688,6e-05,6.88983]
[1776432810566,44.28,76362.62,0.0,0.06758,6e-05,6.94601]
[1776432811627,44.28,76362.62,0.0,0.06758,6e-05,6.94601]
[1776432811719,44.28,76367.99,0.0,0.06783,6e-05,6.96523]
[1776432815603,44.28,76390.46,0.0,0.06907,6e-05,7.06519]
[1776432816830,44.28,76390.46,0.0,0.06907,6e-05,7.06519]
[1776432816841,44.28,76390.46,0.0,0.06907,6e-05,7.06519]
[1776432817118,44.28,76410.91,0.0,0.07022,6e-05,7.15774]
[1776432817698,44.27,76422.5,0.0,0.07087,6e-05,7.20976]
[1776432818557,44.27,76422.5,0.0,0.07087,6e-05,7.20976]
[1776432818692,44.27,76415.15,0.0,0.07045,6e-05,7.17604]
[1776432819942,44.27,76415.15,0.0,0.07045,6e-05,7.17604]
[1776432819960,44.27,76408.94,0.0,0.07008,6e-05,7.14673]
[1776432822249,44.27,76418.35,0.0,0.07061,6e-05,7.18902]
[1776432822662,44.27,76418.74,0.0,0.07063,6e-05,7.19081]
[1776432823681,44.27,76402.01,0.0,0.06967,6e-05,7.11385]
[1776432826002,44.26,76390.25,0.0,0.06899,6e-05,7.05905]
[1776432826540,44.26,76390.25,0.0,0.06899,6e-05,7.05905]
[1776432826695,44.26,76390.1,0.0,0.06898,6e-05,7.05837]
[1776432827835,44.26,76413.58,0.0,0.07031,6e-05,7.16477]
[1776432829929,44.26,76413.58,0.0,0.0703,6e-05,7.16446]
[1776432829960,44.26,76428.8,0.0,0.07117,6e-05,7.23341]
[1776432830868,44.26,76428.8,0.0,0.07117,6e-05,7.23341]
[1776432830962,44.26,76416.74,0.0,0.07047,6e-05,7.17801]
[1776432831431,44.26,76416.74,0.0,0.07047,6e-05,7.17801]
[1776432831720,44.26,76416.74,0.0,0.07047,6e-05,7.17801]
[1776432831753,44.26,76416.74,0.0,0.07047,6e-05,7.17801]
[1776432832233,44.26,76416.74,0.0,0.07047,6e-05,7.17801]
[1776432832976,44.25,76381.92,0.0,0.06848,6e-05,7.01812]
[1776432837680,44.25,76374.7,0.0,0.06806,6e-05,6.98444]
[1776432837686,44.25,76374.7,0.0,0.06806,6e-05,6.98444]
[1776432837853,44.25,76374.7,0.0,0.06806,6e-05,6.98444]
[1776432838066,44.25,76374.7,0.0,0.06806,6e-05,6.98444]
[1776432837902,44.25,76391.48,0.0,0.06899,6e-05,7.05947]
[1776432838184,44.25,76391.48,0.0,0.06899,6e-05,7.05947]
[1776432838370,44.25,76391.48,0.0,0.06899,6e-05,7.05947]
[1776432838548,44.25,76391.48,0.0,0.06899,6e-05,7.05947]
[1776432838806,44.25,76392.63,0.0,0.06906,6e-05,7.0647]
[1776432839819,44.25,76414.44,0.0,0.0703,6e-05,7.1644]
[1776432840945,44.25,76414.44,0.0,0.0703,6e-05,7.1644]
[1776432841015,44.25,76409.2,0.0,0.07,6e-05,7.14039]
[1776432841909,44.25,76409.2,0.0,0.07,6e-05,7.14039]
[1776432841960,44.25,76413.3,0.0,0.07023,6e-05,7.15915]
[1776432845016,44.25,76420.95,0.0,0.07067,6e-05,7.19374]
[1776432845099,44.25,76416.84,0.0,0.07043,6e-05,7.17449]
[1776432846882,44.24,76435.98,0.0,0.07152,6e-05,7.2619]
[1776432851912,44.24,76439.68,0.0,0.07172,6e-05,7.2779]
[1776432856951,44.24,76446.56,0.0,0.07211,6e-05,7.30903]
[1776432858071,44.24,76469.71,0.0,0.07348,6e-05,7.41678]
[1776432858301,44.24,76469.71,0.0,0.07348,6e-05,7.41678]
[1776432858395,44.24,76469.71,0.0,0.07348,6e-05,7.41678]
[1776432858966,44.24,76469.71,0.0,0.07348,6e-05,7.41718]
[1776432859174,44.24,76469.71,0.0,0.07348,6e-05,7.41718]
[1776432859975,44.24,76477.65,0.0,0.07396,6e-05,7.45462]
[1776432863423,44.24,76479.24,0.0,0.07407,6e-05,7.46299]
[1776432864005,44.24,76479.88,0.0,0.0741,6e-05,7.46599]
[1776432865010,44.25,76496.37,0.0,0.0751,6e-05,7.54399]
[1776432866016,44.25,76518.45,0.0,0.07644,6e-05,7.64843]
[1776432868146,44.25,76514.61,0.0,0.0762,6e-05,7.63025]
[1776432868150,44.25,76504.83,0.0,0.07562,6e-05,7.58443]
[1776432868375,44.25,76504.83,0.0,0.07562,6e-05,7.58443]
[1776432868432,44.25,76504.83,0.0,0.07562,6e-05,7.58443]
[1776432869130,44.25,76504.83,0.0,0.07562,6e-05,7.58443]
[1776432869050,44.25,76504.83,0.0,0.07562,6e-05,7.58485]
[1776432870057,44.25,76500.88,0.0,0.07539,6e-05,7.56675]
[1776432872079,44.25,76515.3,0.0,0.07624,6e-05,7.63157]
[1776432875093,44.26,76525.68,0.0,0.0769,6e-05,7.68297]
[1776432879112,44.27,76539.05,0.0,0.07775,6e-05,7.7489]
[1776432879958,44.27,76539.05,0.0,0.07775,6e-05,7.7489]
[1776432880118,44.27,76539.78,0.0,0.0778,6e-05,7.75264]
[1776432882132,44.27,76549.46,0.0,0.07841,6e-05,7.79937]
[1776432882854,44.27,76549.46,0.0,0.07841,6e-05,7.79937]
[1776432883139,44.27,76549.28,0.0,0.0784,6e-05,7.79869]
[1776432883344,44.27,76549.28,0.0,0.0784,6e-05,7.79869]
[1776432884145,44.27,76532.78,0.0,0.07738,6e-05,7.72013]
[1776432884914,44.27,76532.78,0.0,0.07738,6e-05,7.72013]
[1776432885153,44.27,76510.72,0.0,0.07603,6e-05,7.61541]
[1776432885399,44.27,76510.72,0.0,0.07603,6e-05,7.61541]
[1776432886174,44.27,76519.02,0.0,0.07654,6e-05,7.65478]
[1776432887178,44.27,76532.29,0.0,0.07735,6e-05,7.71784]
[1776432889193,44.27,76545.71,0.0,0.07818,6e-05,7.78164]
[1776432889962,44.27,76545.71,0.0,0.07818,6e-05,7.78164]
[1776432890000,44.27,76545.71,0.0,0.07818,6e-05,7.78164]
[1776432894228,44.27,76564.95,0.0,0.07938,6e-05,7.87443]
[1776432899276,44.27,76559.37,0.0,0.07904,6e-05,7.84816]
[1776432904297,44.27,76573.08,0.0,0.0799,6e-05,7.91378]
[1776432906313,44.27,76586.94,0.0,0.08078,6e-05,7.98082]
[1776432910198,44.27,76592.95,0.0,0.08116,6e-05,8.00988]
[1776432910301,44.27,76592.95,0.0,0.08116,6e-05,8.00988]
[1776432910296,44.27,76594.09,0.0,0.08123,6e-05,8.01537]
[1776432910821,44.27,76594.09,0.0,0.08123,6e-05,8.01537]
[1776432910976,44.27,76576.78,0.0,0.08013,6e-05,7.93156]
[1776432912017,44.27,76558.19,0.0,0.07896,6e-05,7.84224]
[1776432913183,44.27,76558.19,0.0,0.07896,6e-05,7.84224]
[1776432914039,44.27,76559.48,0.0,0.07905,6e-05,7.84876]
[1776432915057,44.27,76572.14,0.0,0.07985,6e-05,7.91045]
[1776432916863,44.27,76572.14,0.0,0.07985,6e-05,7.91045]
[1776432916969,44.27,76572.14,0.0,0.07985,6e-05,7.91045]
[1776432917263,44.27,76607.14,0.0,0.08208,6e-05,8.07992]
[1776432918526,44.28,76582.78,0.0,0.08053,6e-05,7.96189]
[1776432921469,44.28,76572.06,0.0,0.07986,6e-05,7.9108]
[1776432926021,44.28,76567.65,0.0,0.07959,6e-05,7.89002]
[1776432927545,44.28,76573.09,0.0,0.07993,6e-05,7.91637]
[1776432927983,44.28,76588.71,0.0,0.08092,6e-05,7.9919]
[1776432930498,44.28,76599.65,0.0,0.08162,6e-05,8.04482]
[1776432935156,44.28,76613.44,0.0,0.08245,6e-05,8.10644]
[1776432941008,44.27,76622.67,0.0,0.08303,6e-05,8.15044]
[1776432942371,44.27,76624.06,0.0,0.08311,6e-05,8.15661]
[1776432942589,44.27,76627.47,0.0,0.08333,6e-05,8.17299]
[1776432947624,44.27,76620.47,0.0,0.08286,6e-05,8.13729]
[1776432952809,44.26,76625.03,0.0,0.08313,6e-05,8.15806]
[1776432952833,44.26,76625.03,0.0,0.08313,6e-05,8.15806]
[1776432952834,44.26,76623.91,0.0,0.08306,6e-05,8.15258]
[1776432954268,44.26,76623.91,0.0,0.08306,6e-05,8.15258]
[1776432954362,44.26,76624.81,0.0,0.08311,6e-05,8.15638]
[1776432954615,44.26,76624.81,0.0,0.08311,6e-05,8.15638]
[1776432954675,44.26,76624.81,0.0,0.08311,6e-05,8.15638]
[1776432956102,44.26,76624.81,0.0,0.08311,6e-05,8.15638]
[1776432956612,44.26,76622.08,0.0,0.08292,6e-05,8.14245]
[1776432956869,44.26,76616.73,0.0,0.08258,6e-05,8.11632]
[1776432961733,44.25,76604.79,0.0,0.08178,6e-05,8.05599]
[1776432965296,44.25,76574.13,0.0,0.07981,6e-05,7.90563]
[1776432965678,44.25,76574.13,0.0,0.07981,6e-05,7.90563]
[1776432966761,44.25,76560.96,0.0,0.07898,6e-05,7.84198]
[1776432968148,44.25,76560.96,0.0,0.07898,6e-05,7.84198]
[1776432970953,44.24,76570.78,0.0,0.07958,6e-05,7.88823]
[1776432975168,44.24,76579.25,0.0,0.0801,6e-05,7.92808]
[1776432975269,44.24,76580.63,0.0,0.08018,6e-05,7.93404]
[1776432980860,44.23,76591.01,0.0,0.0808,6e-05,7.9818]
[1776432982878,44.23,76578.98,0.0,0.08004,6e-05,7.92319]
[1776432988482,44.23,76575.96,0.0,0.07983,6e-05,7.90724]
[1776432989078,44.23,76546.28,0.0,0.07797,6e-05,7.76475]
[1776432991097,44.23,76537.95,0.0,0.07741,6e-05,7.71998]
[1776432993175,44.23,76551.62,0.0,0.07825,6e-05,7.78477]
[1776432996106,44.22,76577.04,0.0,0.07983,6e-05,7.90637]
[1776432998133,44.22,76590.5,0.0,0.08068,6e-05,7.97066]
[1776433002285,44.22,76569.03,0.0,0.0793,6e-05,7.86518]
[1776433002922,44.22,76569.03,0.0,0.0793,6e-05,7.86518]
[1776433003360,44.22,76569.03,0.0,0.0793,6e-05,7.86518]
[1776433003367,44.22,76569.03,0.0,0.0793,6e-05,7.86518]
[1776433003420,44.22,76536.45,0.0,0.07727,6e-05,7.70876]
[1776433005308,44.22,76508.38,0.0,0.07555,6e-05,7.57565]
[1776433006101,44.22,76508.38,0.0,0.07555,6e-05,7.57565]
[1776433006348,44.22,76508.38,0.0,0.07555,6e-05,7.57565]
[1776433006451,44.22,76518.93,0.0,0.07619,6e-05,7.62544]
[1776433007389,44.22,76518.93,0.0,0.07619,6e-05,7.62544]
[1776433007419,44.22,76518.93,0.0,0.07619,6e-05,7.62544]
[1776433007229,44.22,76518.94,0.0,0.07619,6e-05,7.62554]
[1776433007774,44.22,76518.94,0.0,0.07619,6e-05,7.62554]
[1776433008244,44.22,76520.75,0.0,0.07631,6e-05,7.63412]
[1776433008698,44.22,76520.75,0.0,0.07631,6e-05,7.63412]
[1776433009416,44.22,76550.13,0.0,0.07811,6e-05,7.774]
[1776433011259,44.22,76568.98,0.0,0.07928,6e-05,7.86426]
[1776433012317,44.21,76579.31,0.0,0.07992,6e-05,7.91331]
[1776433014274,44.21,76561.63,0.0,0.07881,6e-05,7.82756]
[1776433015282,44.21,76551.12,0.0,0.07815,6e-05,7.77701]
[1776433016412,44.21,76561.96,0.0,0.07882,6e-05,7.82877]
[1776433021023,44.21,76568.81,0.0,0.07923,6e-05,7.86048]
[1776433023337,44.2,76587.31,0.0,0.08038,6e-05,7.94857]
[1776433026359,44.2,76573.11,0.0,0.07947,6e-05,7.87878]
[1776433030387,44.2,76583.38,0.0,0.0801,6e-05,7.92688]
[1776433031652,44.2,76583.37,0.0,0.08009,6e-05,7.92642]
[1776433032875,44.19,76590.73,0.0,0.08055,6e-05,7.96155]
[1776433033410,44.19,76603.76,0.0,0.08138,6e-05,8.0246]
[1776433033495,44.19,76603.76,0.0,0.08138,6e-05,8.0246]
[1776433034419,44.19,76617.92,0.0,0.08229,6e-05,8.0933]
[1776433036079,44.19,76617.89,0.0,0.08228,6e-05,8.09287]
[1776433036300,44.19,76617.89,0.0,0.08228,6e-05,8.09287]
[1776433036433,44.19,76616.64,0.0,0.0822,6e-05,8.0865]
[1776433036880,44.19,76616.64,0.0,0.0822,6e-05,8.0865]
[1776433037441,44.19,76615.65,0.0,0.08213,6e-05,8.08139]
[1776433038449,44.19,76604.27,0.0,0.08139,6e-05,8.02541]
[1776433039465,44.19,76582.89,0.0,0.08003,6e-05,7.92178]
[1776433040474,44.19,76556.23,0.0,0.07836,6e-05,7.7931]
[1776433044013,44.19,76567.61,0.0,0.07906,6e-05,7.847]
[1776433045809,44.19,76567.61,0.0,0.07906,6e-05,7.847]
[1776433046061,44.18,76580.57,0.0,0.07986,6e-05,7.90883]
[1776433048047,44.18,76595.2,0.0,0.08078,6e-05,7.97884]
[1776433048602,44.18,76605.8,0.0,0.08145,6e-05,8.02984]
[1776433053947,44.18,76615.91,0.0,0.08203,6e-05,8.07248]
[1776433053955,44.18,76615.91,0.0,0.08203,6e-05,8.07248]
[1776433053971,44.18,76615.91,0.0,0.08203,6e-05,8.07248]
[1776433053987,44.18,76615.91,0.0,0.08203,6e-05,8.07248]
[1776433054046,44.18,76615.91,0.0,0.08203,6e-05,8.07248]
[1776433054222,44.17,76623.78,0.0,0.08253,6e-05,8.11065]
[1776433054580,44.17,76623.78,0.0,0.08253,6e-05,8.11065]
[1776433055292,44.17,76625.74,0.0,0.08266,6e-05,8.11996]
[1776433056535,44.17,76625.74,0.0,0.08265,6e-05,8.11967]
[1776433057366,44.17,76618.42,0.0,0.08218,6e-05,8.08362]
[1776433059187,44.17,76605.37,0.0,0.08133,6e-05,8.01958]
[1776433060906,44.17,76605.37,0.0,0.08133,6e-05,8.01907]
[1776433061160,44.17,76585.59,0.0,0.08006,6e-05,7.92276]
[1776433063637,44.16,76597.52,0.0,0.0808,6e-05,7.97927]
[1776433066310,44.16,76604.44,0.0,0.08124,6e-05,8.01272]
[1776433066335,44.16,76613.14,0.0,0.0818,6e-05,8.05486]
[1776433066687,44.16,76613.14,0.0,0.0818,6e-05,8.05486]
[1776433067449,44.16,76613.14,0.0,0.0818,6e-05,8.05486]
[1776433067482,44.16,76622.81,0.0,0.08242,6e-05,8.10215]
[1776433067948,44.16,76622.81,0.0,0.08242,6e-05,8.10215]
[1776433068091,44.16,76622.81,0.0,0.08242,6e-05,8.10215]
[1776433068371,44.16,76630.37,0.0,0.08291,6e-05,8.13916]
[1776433072817,44.16,76636.53,0.0,0.0833,7e-05,8.16834]
[1776433073326,44.16,76636.53,0.0,0.0833,7e-05,8.16834]
[1776433073484,44.16,76636.53,0.0,0.0833,7e-05,8.16834]
[1776433073545,44.16,76636.53,0.0,0.0833,7e-05,8.16834]
[1776433074513,44.16,76640.39,0.0,0.08354,7e-05,8.18662]
[1776433073818,44.16,76603.11,0.0,0.08113,6e-05,8.00446]
[1776433075181,44.16,76592.94,0.0,0.08048,6e-05,7.95476]
[1776433075829,44.16,76592.94,0.0,0.08048,6e-05,7.95476]
[1776433076411,44.16,76592.94,0.0,0.08048,6e-05,7.95476]
[1776433076842,44.16,76615.38,0.0,0.08192,6e-05,8.06445]
[1776433080623,44.16,76616.4,0.0,0.082,6e-05,8.06994]
[1776433080713,44.16,76616.4,0.0,0.082,6e-05,8.06994]
[1776433080842,44.16,76616.4,0.0,0.082,6e-05,8.06994]
[1776433080855,44.16,76625.06,0.0,0.08255,6e-05,8.11225]
[1776433082204,44.16,76625.06,0.0,0.08255,6e-05,8.11225]
[1776433082303,44.16,76626.78,0.0,0.08267,6e-05,8.12076]
[1776433083334,44.16,76626.78,0.0,0.08267,6e-05,8.12076]
[1776433083537,44.16,76626.78,0.0,0.08267,6e-05,8.12076]
[1776433083424,44.16,76628.26,0.0,0.08276,6e-05,8.12802]
[1776433084348,44.16,76628.26,0.0,0.08276,6e-05,8.12802]
[1776433084434,44.16,76628.26,0.0,0.08276,6e-05,8.12802]
[1776433084469,44.16,76628.26,0.0,0.08276,6e-05,8.12802]
[1776433084525,44.16,76618.5,0.0,0.08213,6e-05,8.08031]
[1776433084632,44.16,76618.5,0.0,0.08213,6e-05,8.08031]
[1776433084756,44.16,76618.5,0.0,0.08213,6e-05,8.08031]
[1776433085406,44.16,76618.5,0.0,0.08213,6e-05,8.08031]
[1776433085416,44.16,76569.83,0.0,0.07904,6e-05,7.84443]
[1776433087406,44.16,76569.83,0.0,0.07904,6e-05,7.84443]
[1776433087477,44.16,76531.56,0.0,0.07667,6e-05,7.6617]
[1776433087920,44.16,76531.56,0.0,0.07667,6e-05,7.6617]
[1776433088039,44.16,76531.56,0.0,0.07667,6e-05,7.6617]
[1776433088142,44.16,76521.89,0.0,0.07609,6e-05,7.6163]
[1776433088799,44.16,76521.89,0.0,0.07609,6e-05,7.6163]
[1776433088849,44.16,76521.89,0.0,0.07609,6e-05,7.6163]
[1776433090039,44.17,76521.49,0.0,0.07607,6e-05,7.61495]
[1776433090448,44.17,76521.49,0.0,0.07607,6e-05,7.61495]
[1776433090497,44.17,76525.58,0.0,0.07633,6e-05,7.63537]
[1776433091813,44.17,76525.58,0.0,0.07633,6e-05,7.63537]
[1776433092177,44.17,76525.58,0.0,0.07633,6e-05,7.63537]
[1776433092340,44.17,76525.58,0.0,0.07633,6e-05,7.63537]
[1776433092401,44.17,76537.33,0.0,0.07706,6e-05,7.69153]
[1776433095547,44.17,76524.42,0.0,0.07627,6e-05,7.63022]
[1776433099523,44.17,76528.86,0.0,0.07654,6e-05,7.65128]
[1776433100105,44.17,76526.32,0.0,0.07638,6e-05,7.63919]
[1776433100338,44.17,76526.32,0.0,0.07638,6e-05,7.63919]
[1776433101904,44.17,76519.42,0.0,0.07596,6e-05,7.60646]
[1776433102047,44.17,76519.42,0.0,0.07596,6e-05,7.60646]
[1776433102148,44.17,76503.43,0.0,0.075,6e-05,7.53097]
[1776433102895,44.17,76503.43,0.0,0.075,6e-05,7.53097]
[1776433102982,44.17,76509.35,0.0,0.07535,6e-05,7.559]
[1776433103890,44.17,76509.35,0.0,0.07535,6e-05,7.559]
[1776433103938,44.17,76509.35,0.0,0.07536,6e-05,7.55915]
[1776433105051,44.17,76521.78,0.0,0.07611,6e-05,7.61806]
[1776433110173,44.17,76514.48,0.0,0.07567,6e-05,7.58361]
[1776433112789,44.17,76512.66,0.0,0.07552,6e-05,7.57052]
[1776433115043,44.17,76490.19,0.0,0.07417,6e-05,7.46491]
[1776433117097,44.17,76478.91,0.0,0.0735,6e-05,7.41211]
[1776433119537,44.17,76493.63,0.0,0.07438,6e-05,7.48126]
[1776433119697,44.17,76493.63,0.0,0.07438,6e-05,7.48126]
[1776433120350,44.17,76510.01,0.0,0.07537,6e-05,7.55858]
[1776433123088,44.17,76523.52,0.0,0.07619,6e-05,7.62261]
[1776433125691,44.17,76522.34,0.0,0.07612,6e-05,7.61702]
[1776433126512,44.17,76526.16,0.0,0.07635,6e-05,7.63513]
[1776433127633,44.17,76526.16,0.0,0.07635,6e-05,7.63513]
[1776433129736,44.17,76525.06,0.0,0.07628,6e-05,7.62988]
[1776433130136,44.17,76525.06,0.0,0.07628,6e-05,7.62988]
[1776433131520,44.17,76536.04,0.0,0.07695,6e-05,7.68198]
[1776433131907,44.17,76536.04,0.0,0.07695,6e-05,7.68198]
[1776433133758,44.17,76536.74,0.0,0.077,6e-05,7.68525]
[1776433134256,44.17,76538.28,0.0,0.07709,6e-05,7.69243]
[1776433135796,44.17,76538.04,0.0,0.07707,6e-05,7.69121]
[1776433135990,44.17,76538.04,0.0,0.07707,6e-05,7.69121]
[1776433136392,44.17,76538.57,0.0,0.0771,6e-05,7.69366]
[1776433137860,44.17,76534.11,0.0,0.07683,6e-05,7.67235]
[1776433138197,44.17,76534.24,0.0,0.07684,6e-05,7.67293]
[1776433141543,44.17,76529.28,0.0,0.07653,6e-05,7.64936]
[1776433141594,44.17,76515.17,0.0,0.07567,6e-05,7.58248]
[1776433142324,44.17,76515.17,0.0,0.07567,6e-05,7.58248]
[1776433142325,44.17,76503.43,0.0,0.07497,6e-05,7.52717]
[1776433144837,44.17,76504.83,0.0,0.07505,6e-05,7.53411]
[1776433145243,44.17,76507.15,0.0,0.07519,6e-05,7.54505]
[1776433146115,44.17,76507.15,0.0,0.07519,6e-05,7.54505]
[1776433147682,44.17,76491.88,0.0,0.07428,6e-05,7.47316]
[1776433148266,44.17,76491.73,0.0,0.07427,6e-05,7.47246]
[1776433149277,44.17,76502.34,0.0,0.07491,6e-05,7.52244]
[1776433150284,44.17,76514.02,0.0,0.07561,6e-05,7.57763]
[1776433154559,44.17,76521.04,0.0,0.07604,6e-05,7.61101]
[1776433154650,44.17,76524.49,0.0,0.07625,6e-05,7.6274]
[1776433154938,44.17,76524.49,0.0,0.07625,6e-05,7.6274]
[1776433155314,44.17,76524.49,0.0,0.07625,6e-05,7.6274]
[1776433156212,44.17,76524.49,0.0,0.07625,6e-05,7.6274]
[1776433156321,44.17,76524.55,0.0,0.07626,6e-05,7.62775]
[1776433161401,44.17,76519.26,0.0,0.07594,6e-05,7.6028]
[1776433162848,44.17,76519.26,0.0,0.07593,6e-05,7.60249]
[1776433163014,44.17,76519.26,0.0,0.07593,6e-05,7.60249]
[1776433164381,44.17,76503.62,0.0,0.07498,6e-05,7.52816]
[1776433166681,44.17,76503.85,0.0,0.07499,6e-05,7.52896]
[1776433167398,44.17,76509.04,0.0,0.0753,6e-05,7.55328]
[1776433167786,44.17,76509.04,0.0,0.0753,6e-05,7.55328]
[1776433168405,44.17,76502.72,0.0,0.07492,6e-05,7.52329]
[1776433172402,44.17,76501.23,0.0,0.07478,6e-05,7.51123]
[1776433172447,44.17,76498.21,0.0,0.0746,6e-05,7.49688]
[1776433175583,44.17,76499.78,0.0,0.07469,6e-05,7.50399]
[1776433178534,44.17,76491.21,0.0,0.07417,6e-05,7.46331]
[1776433178581,44.17,76484.88,0.0,0.07379,6e-05,7.43356]
[1776433181191,44.17,76484.3,0.0,0.07375,6e-05,7.43076]
[1776433181501,44.17,76485.73,0.0,0.07384,6e-05,7.43742]
[1776433184577,44.17,76487.19,0.0,0.07392,6e-05,7.44413]
[1776433184589,44.17,76487.19,0.0,0.07392,6e-05,7.44413]
[1776433184677,44.17,76484.86,0.0,0.07378,6e-05,7.43315]
[1776433190694,44.16,76487.99,0.0,0.07397,6e-05,7.44749]
[1776433192579,44.17,76503.85,0.0,0.07492,6e-05,7.52216]
[1776433194593,44.17,76523.0,0.0,0.07608,6e-05,7.61304]
[1776433195600,44.17,76532.74,0.0,0.07668,6e-05,7.65926]
[1776433197613,44.17,76565.74,0.0,0.07872,6e-05,7.81676]
[1776433198621,44.16,76582.22,0.0,0.07975,6e-05,7.89582]
[1776433200059,44.16,76585.13,0.0,0.07993,6e-05,7.90946]
[1776433202283,44.16,76576.39,0.0,0.07937,6e-05,7.86686]
[1776433207536,44.16,76578.54,0.0,0.07947,6e-05,7.87476]
[1776433210750,44.15,76565.08,0.0,0.07861,6e-05,7.80856]
[1776433212729,44.15,76552.29,0.0,0.07781,6e-05,7.74671]
[1776433216750,44.15,76563.34,0.0,0.07849,6e-05,7.79909]
[1776433220786,44.15,76580.38,0.0,0.07954,6e-05,7.88003]
[1776433222793,44.14,76590.36,0.0,0.08016,6e-05,7.92708]
[1776433224783,44.14,76587.58,0.0,0.07998,6e-05,7.91363]
[1776433224792,44.14,76589.12,0.0,0.08008,6e-05,7.92108]
[1776433225382,44.14,76589.12,0.0,0.08008,6e-05,7.92108]
[1776433225483,44.14,76603.41,0.0,0.08097,6e-05,7.98953]
[1776433228456,44.14,76610.31,0.0,0.08141,6e-05,8.02256]
[1776433228515,44.14,76614.26,0.0,0.08165,6e-05,8.04066]
[1776433230935,44.13,76613.08,0.0,0.08156,6e-05,8.03414]
[1776433231620,44.13,76613.08,0.0,0.08156,6e-05,8.03414]
[1776433231644,44.13,76612.91,0.0,0.0815,6e-05,8.02801]
[1776433232656,44.13,76612.91,0.0,0.0815,6e-05,8.02801]
[1776433232757,44.13,76605.91,0.0,0.08104,6e-05,7.99339]
[1776433233144,44.13,76605.91,0.0,0.08104,6e-05,7.99339]
[1776433233689,44.13,76603.67,0.0,0.08089,6e-05,7.982]
[1776433236075,44.12,76615.46,0.0,0.08163,6e-05,8.0378]
[1776433241181,44.12,76616.5,0.0,0.08167,6e-05,8.04071]
[1776433241191,44.12,76616.5,0.0,0.08167,6e-05,8.04071]
[1776433241257,44.12,76616.5,0.0,0.08167,6e-05,8.04071]
[1776433241353,44.12,76627.48,0.0,0.08237,6e-05,8.09416]
[1776433246976,44.11,76623.23,0.0,0.08208,6e-05,8.07191]
[1776433247914,44.11,76623.23,0.0,0.08208,6e-05,8.07191]
[1776433248087,44.11,76613.73,0.0,0.08146,6e-05,8.02541]
[1776433249633,44.11,76613.73,0.0,0.08146,6e-05,8.02541]
[1776433249647,44.11,76613.73,0.0,0.08146,6e-05,8.02541]
[1776433249833,44.11,76613.73,0.0,0.08146,6e-05,8.02541]
[1776433251872,44.11,76606.34,0.0,0.08098,6e-05,7.989]
[1776433252016,44.11,76606.34,0.0,0.08098,6e-05,7.98891]
[1776433255400,44.11,76607.17,0.0,0.08103,6e-05,7.99277]
[1776433255489,44.11,76607.38,0.0,0.08105,6e-05,7.99369]
[1776433258230,44.11,76601.73,0.0,0.08068,6e-05,7.96608]
[1776433258330,44.11,76598.34,0.0,0.08047,6e-05,7.94958]
[1776433260199,44.11,76598.34,0.0,0.08047,6e-05,7.94954]
[1776433260835,44.11,76598.34,0.0,0.08047,6e-05,7.94954]
[1776433260282,44.11,76599.04,0.0,0.08051,6e-05,7.95287]
[1776433262323,44.11,76591.29,0.0,0.08002,6e-05,7.91532]
[1776433262684,44.11,76591.29,0.0,0.08002,6e-05,7.91532]
[1776433262788,44.11,76591.29,0.0,0.08002,6e-05,7.91532]
[1776433262922,44.11,76593.38,0.0,0.08014,6e-05,7.92464]
[1776433263792,44.11,76607.09,0.0,0.08101,6e-05,7.99077]
[1776433265804,44.11,76607.09,0.0,0.08101,6e-05,7.99077]
[1776433265850,44.1,76619.26,0.0,0.08177,6e-05,8.049]
[1776433266611,44.1,76619.26,0.0,0.08177,6e-05,8.049]
[1776433266712,44.1,76616.57,0.0,0.08159,6e-05,8.03531]
[1776433267168,44.1,76616.57,0.0,0.08159,6e-05,8.03531]
[1776433272236,44.1,76625.98,0.0,0.08218,6e-05,8.08022]
[1776433278039,44.1,76621.44,0.0,0.08187,6e-05,8.05672]
[1776433284264,44.09,76630.98,0.0,0.08247,6e-05,8.10201]
[1776433289295,44.09,76627.47,0.0,0.08223,6e-05,8.08397]
[1776433293322,44.09,76639.2,0.0,0.08294,7e-05,8.13593]
[1776433298358,44.08,76632.96,0.0,0.08252,6e-05,8.1041]
[1776433301379,44.08,76638.72,0.0,0.08289,7e-05,8.13186]
[1776433302646,44.08,76638.5,0.0,0.08287,7e-05,8.13055]
[1776433308808,44.08,76634.02,0.0,0.08256,6e-05,8.10736]
[1776433314782,44.08,76641.08,0.0,0.083,7e-05,8.14054]
[1776433315269,44.07,76642.27,0.0,0.08308,7e-05,8.14614]
[1776433315279,44.07,76642.27,0.0,0.08308,7e-05,8.14614]
[1776433315477,44.07,76642.27,0.0,0.08308,7e-05,8.14614]
[1776433320994,44.07,76649.82,0.0,0.08355,7e-05,8.18207]
[1776433321579,44.07,76662.07,0.0,0.08435,7e-05,8.24225]
[1776433324626,44.07,76674.35,0.0,0.08514,7e-05,8.30144]
[1776433327942,44.07,76673.4,0.0,0.08507,7e-05,8.29624]
[1776433327943,44.06,76684.8,0.0,0.08583,7e-05,8.35234]
[1776433329849,44.06,76684.8,0.0,0.08582,7e-05,8.35162]
[1776433329951,44.06,76696.81,0.0,0.08662,7e-05,8.41142]
[1776433330770,44.06,76696.81,0.0,0.08662,7e-05,8.41142]
[1776433330798,44.06,76697.67,0.0,0.08667,7e-05,8.41538]
[1776433333886,44.06,76695.51,0.0,0.08652,7e-05,8.40389]
[1776433334619,44.06,76698.42,0.0,0.0867,7e-05,8.4177]
[1776433335882,44.06,76708.19,0.0,0.08736,7e-05,8.46615]
[1776433337606,44.05,76708.19,0.0,0.08735,7e-05,8.46576]
[1776433337707,44.05,76718.31,0.0,0.08803,7e-05,8.51602]
[1776433338211,44.05,76718.31,0.0,0.08803,7e-05,8.51602]
[1776433338931,44.05,76730.42,0.0,0.08885,7e-05,8.57638]
[1776433339848,44.05,76730.42,0.0,0.08885,7e-05,8.57638]
[1776433339915,44.05,76737.53,0.0,0.08933,7e-05,8.61112]
[1776433341831,44.05,76761.71,0.0,0.09099,7e-05,8.73245]
[1776433342340,44.05,76761.71,0.0,0.09099,7e-05,8.73245]
[1776433342425,44.05,76761.71,0.0,0.09099,7e-05,8.73245]
[1776433342962,44.05,76787.93,0.0,0.09282,7e-05,8.86549]
[1776433343326,44.05,76787.93,0.0,0.09282,7e-05,8.86549]
[1776433343397,44.05,76787.93,0.0,0.09282,7e-05,8.86549]
[1776433343904,44.05,76787.93,0.0,0.09282,7e-05,8.86549]
[1776433343889,44.05,76816.07,0.0,0.09482,7e-05,9.00973]
[1776433344620,44.05,76816.07,0.0,0.09482,7e-05,9.00973]
[1776433344705,44.05,76816.07,0.0,0.09482,7e-05,9.00973]
[1776433344995,44.05,76855.46,0.0,0.09768,7e-05,9.21328]
[1776433345751,44.05,76855.46,0.0,0.09768,7e-05,9.21328]
[1776433345856,44.05,76883.97,0.0,0.09979,7e-05,9.36177]
[1776433346736,44.05,76883.97,0.0,0.09979,7e-05,9.36177]
[1776433346907,44.04,76893.34,0.0,0.10048,7e-05,9.40986]
[1776433347267,44.04,76893.34,0.0,0.10048,7e-05,9.40986]
[1776433347751,44.03,76893.34,0.0,0.10039,7e-05,9.40417]
[1776433348709,44.03,76893.34,0.0,0.10039,7e-05,9.40417]
[1776433348784,44.02,76917.05,0.0,0.10217,8e-05,9.52798]
[1776433350156,44.01,76917.05,0.0,0.10207,8e-05,9.5214]
[1776433350666,44.01,76917.05,0.0,0.10207,8e-05,9.5214]
[1776433350854,44.01,76905.86,0.0,0.10123,8e-05,9.46256]
[1776433351389,44.01,76905.86,0.0,0.10123,8e-05,9.46256]
[1776433351875,44.01,76905.86,0.0,0.10123,8e-05,9.46256]
[1776433351918,43.99,76887.91,0.0,0.09974,7e-05,9.357]
[1776433352556,43.99,76887.91,0.0,0.09974,7e-05,9.357]
[1776433352734,43.99,76887.91,0.0,0.09974,7e-05,9.357]
[1776433353423,43.99,76887.91,0.0,0.09974,7e-05,9.357]
[1776433353429,43.99,76887.91,0.0,0.09974,7e-05,9.357]
[1776433353466,43.99,76887.91,0.0,0.09974,7e-05,9.357]
[1776433353552,43.99,76887.91,0.0,0.09974,7e-05,9.357]
[1776433353701,43.99,76887.91,0.0,0.09974,7e-05,9.357]
[1776433353998,43.97,76890.32,0.0,0.09983,7e-05,9.36359]
[1776433354515,43.97,76890.32,0.0,0.09983,7e-05,9.36359]
[1776433354845,43.97,76890.32,0.0,0.09983,7e-05,9.36359]
[1776433354850,43.97,76890.32,0.0,0.09983,7e-05,9.36359]
[1776433354888,43.97,76915.98,0.0,0.10176,8e-05,9.49828]
[1776433355143,43.97,76915.98,0.0,0.10176,8e-05,9.49828]
[1776433355153,43.97,76915.98,0.0,0.10176,8e-05,9.49828]
[1776433355736,43.97,76915.98,0.0,0.10176,8e-05,9.49828]
[1776433355844,43.95,76913.36,0.0,0.10146,8e-05,9.47789]
[1776433357581,43.95,76913.68,0.0,0.10149,8e-05,9.47958]
[1776433357732,43.95,76913.68,0.0,0.10149,8e-05,9.47958]
[1776433358189,43.95,76915.38,0.0,0.10161,8e-05,9.48789]
[1776433358772,43.95,76915.38,0.0,0.10161,8e-05,9.48789]
[1776433358868,43.94,76903.78,0.0,0.10068,8e-05,9.42318]
[1776433359250,43.94,76903.78,0.0,0.10068,8e-05,9.42318]
[1776433359734,43.94,76903.78,0.0,0.10068,8e-05,9.42318]
[1776433359852,43.94,76903.78,0.0,0.10068,8e-05,9.42318]
[1776433360138,43.94,76903.78,0.0,0.10068,8e-05,9.42318]
[1776433361902,43.93,76929.31,0.0,0.10255,8e-05,9.55352]
[1776433362315,43.93,76929.31,0.0,0.10255,8e-05,9.55352]
[1776433362876,43.93,76942.81,0.0,0.10358,8e-05,9.62491]
[1776433366700,43.92,76941.47,0.0,0.10344,8e-05,9.61506]
[1776433368968,43.89,76930.99,0.0,0.10248,8e-05,9.54919]
[1776433371957,43.84,76942.04,0.0,0.10305,8e-05,9.58922]
[1776433373765,43.83,76944.69,0.0,0.1032,8e-05,9.59958]
[1776433376111,43.81,76937.65,0.0,0.10254,8e-05,9.55399]
[1776433376128,43.81,76937.65,0.0,0.10254,8e-05,9.55399]
[1776433376398,43.81,76937.65,0.0,0.10254,8e-05,9.55399]
[1776433377019,43.81,76933.22,0.0,0.10219,8e-05,9.52963]
[1776433379014,43.8,76921.53,0.0,0.1013,8e-05,9.46748]
[1776433384060,43.81,76915.71,0.0,0.10087,8e-05,9.43764]
[1776433384647,43.81,76915.71,0.0,0.10087,8e-05,9.43764]
[1776433385082,43.81,76924.94,0.0,0.10157,8e-05,9.48633]
[1776433385520,43.81,76924.94,0.0,0.10157,8e-05,9.48633]
[1776433385836,43.81,76924.94,0.0,0.10157,8e-05,9.48633]
[1776433386111,43.81,76914.36,0.0,0.10077,8e-05,9.43052]
[1776433386217,43.81,76914.36,0.0,0.10077,8e-05,9.43052]
[1776433386625,43.81,76914.36,0.0,0.10077,8e-05,9.43052]
[1776433387088,43.8,76879.9,0.0,0.09816,7e-05,9.24752]
[1776433387206,43.8,76879.9,0.0,0.09816,7e-05,9.24752]
[1776433387987,43.8,76879.9,0.0,0.09816,7e-05,9.24752]
[1776433388095,43.8,76868.57,0.0,0.09732,7e-05,9.1881]
[1776433389478,43.8,76865.77,0.0,0.09711,7e-05,9.17333]
[1776433389492,43.8,76865.77,0.0,0.09711,7e-05,9.17333]
[1776433390117,43.8,76852.24,0.0,0.09612,7e-05,9.10279]
[1776433392124,43.8,76833.7,0.0,0.09477,7e-05,9.00596]
[1776433393131,43.8,76823.39,0.0,0.09402,7e-05,8.95217]
[1776433395669,43.79,76822.09,0.0,0.09392,7e-05,8.945]
[1776433395815,43.79,76809.0,0.0,0.09297,7e-05,8.87707]
[1776433396385,43.79,76809.0,0.0,0.09297,7e-05,8.87707]
[1776433396421,43.79,76794.02,0.0,0.09191,7e-05,8.79985]
[1776433397149,43.79,76794.02,0.0,0.09191,7e-05,8.79985]
[1776433397288,43.79,76794.02,0.0,0.09191,7e-05,8.79985]
[1776433398229,43.79,76797.0,0.0,0.09211,7e-05,8.81486]
[1776433398940,43.79,76797.0,0.0,0.09211,7e-05,8.81486]
[1776433399136,43.79,76802.9,0.0,0.09253,7e-05,8.84485]
[1776433400295,43.79,76802.9,0.0,0.09252,7e-05,8.84452]
[1776433400587,43.79,76808.33,0.0,0.0929,7e-05,8.87211]
[1776433402337,43.79,76824.56,0.0,0.09406,7e-05,8.95523]
[1776433403688,43.79,76824.56,0.0,0.09406,7e-05,8.95523]
[1776433403851,43.79,76824.56,0.0,0.09406,7e-05,8.95523]
[1776433403986,43.79,76824.56,0.0,0.09406,7e-05,8.95523]
[1776433404087,43.79,76822.33,0.0,0.0939,7e-05,8.94358]
[1776433405213,43.79,76814.64,0.0,0.09334,7e-05,8.90382]
[1776433405576,43.78,76809.4,0.0,0.09296,7e-05,8.87645]
[1776433406633,43.78,76809.4,0.0,0.09296,7e-05,8.87645]
[1776433406876,43.78,76809.4,0.0,0.09296,7e-05,8.87645]
[1776433406953,43.78,76801.58,0.0,0.0924,7e-05,8.83591]
[1776433408343,43.78,76812.36,0.0,0.09316,7e-05,8.89066]
[1776433413556,43.78,76815.57,0.0,0.09332,7e-05,8.9006]
[1776433413588,43.78,76815.57,0.0,0.09332,7e-05,8.9006]
[1776433417185,43.77,76824.31,0.0,0.09392,7e-05,8.94389]
[1776433417305,43.77,76829.87,0.0,0.09431,7e-05,8.97209]
[1776433418316,43.77,76829.87,0.0,0.09431,7e-05,8.97209]
[1776433418839,43.77,76846.17,0.0,0.09549,7e-05,9.05592]
[1776433420324,43.77,76847.43,0.0,0.09557,7e-05,9.06217]
[1776433420733,43.77,76847.43,0.0,0.09557,7e-05,9.06217]
[1776433420823,43.77,76857.62,0.0,0.09631,7e-05,9.11447]
[1776433422479,43.77,76867.11,0.0,0.097,7e-05,9.16367]
[1776433425028,43.77,76876.15,0.0,0.09766,7e-05,9.21069]
[1776433425034,43.77,76876.15,0.0,0.09766,7e-05,9.21069]
[1776433425137,43.77,76886.28,0.0,0.09841,7e-05,9.26345]
[1776433425756,43.77,76886.28,0.0,0.09841,7e-05,9.26345]
[1776433425786,43.76,76899.97,0.0,0.09942,7e-05,9.33495]
[1776433427904,43.76,76881.65,0.0,0.09805,7e-05,9.23823]
[1776433432127,43.76,76877.01,0.0,0.0977,7e-05,9.21317]
[1776433432168,43.76,76865.75,0.0,0.09686,7e-05,9.15421]
[1776433432434,43.76,76865.75,0.0,0.09686,7e-05,9.15421]
[1776433432446,43.76,76865.75,0.0,0.09686,7e-05,9.15421]
[1776433432629,43.76,76865.75,0.0,0.09686,7e-05,9.15421]
[1776433432845,43.76,76865.75,0.0,0.09686,7e-05,9.15421]
[1776433432899,43.76,76865.75,0.0,0.09686,7e-05,9.15421]
[1776433432930,43.76,76828.35,0.0,0.09415,7e-05,8.96018]
[1776433434104,43.76,76798.08,0.0,0.09199,7e-05,8.80431]
[1776433434270,43.76,76798.08,0.0,0.09199,7e-05,8.80431]
[1776433434747,43.76,76798.08,0.0,0.09199,7e-05,8.80431]
[1776433434838,43.76,76803.19,0.0,0.09235,7e-05,8.83027]
[1776433436320,43.76,76797.71,0.0,0.09196,7e-05,8.80216]
[1776433437170,43.76,76775.13,0.0,0.09037,7e-05,8.68681]
[1776433439125,43.76,76775.13,0.0,0.09037,7e-05,8.68667]
[1776433439726,43.76,76794.03,0.0,0.09168,7e-05,8.78236]
[1776433441303,43.76,76794.03,0.0,0.09168,7e-05,8.78213]
[1776433441610,43.75,76798.29,0.0,0.09198,7e-05,8.80366]
[1776433443781,43.75,76794.52,0.0,0.09171,7e-05,8.78408]
[1776433443926,43.75,76794.52,0.0,0.09171,7e-05,8.78408]
[1776433444046,43.75,76787.1,0.0,0.09118,7e-05,8.74589]
[1776433444511,43.75,76787.1,0.0,0.09118,7e-05,8.74589]
[1776433444612,43.75,76779.52,0.0,0.09065,7e-05,8.70684]
[1776433446844,43.75,76799.31,0.0,0.09203,7e-05,8.80729]
[1776433448092,43.75,76799.31,0.0,0.09203,7e-05,8.80729]
[1776433448149,43.75,76815.94,0.0,0.0932,7e-05,8.89217]
[1776433449048,43.75,76837.87,0.0,0.09477,7e-05,9.00501]
[1776433449657,43.75,76848.49,0.0,0.09554,7e-05,9.05982]
[1776433452677,43.74,76863.48,0.0,0.09661,7e-05,9.13644]
[1776433453967,43.74,76863.48,0.0,0.09661,7e-05,9.13644]
[1776433453978,43.74,76863.48,0.0,0.09661,7e-05,9.13644]
[1776433454045,43.74,76869.25,0.0,0.09703,7e-05,9.1658]
[1776433456348,43.74,76875.93,0.0,0.09749,7e-05,9.19911]
[1776433456693,43.74,76878.91,0.0,0.09771,7e-05,9.21451]
[1776433458267,43.74,76878.91,0.0,0.09771,7e-05,9.21434]
[1776433458281,43.74,76878.91,0.0,0.09771,7e-05,9.21434]
[1776433458943,43.74,76877.55,0.0,0.09761,7e-05,9.20704]
[1776433459753,43.74,76877.55,0.0,0.09761,7e-05,9.20704]
[1776433460023,43.74,76879.86,0.0,0.09777,7e-05,9.21893]
[1776433462800,43.73,76894.57,0.0,0.09886,7e-05,9.29533]
[1776433465666,43.73,76905.73,0.0,0.09968,7e-05,9.35301]
[1776433470706,43.73,76901.4,0.0,0.09932,7e-05,9.3282]
[1776433471453,43.73,76901.4,0.0,0.09932,7e-05,9.3282]
[1776433476172,43.72,76918.0,0.0,0.10049,8e-05,9.40863]
[1776433480266,43.71,76918.78,0.0,0.10052,8e-05,9.41077]
[1776433480795,43.71,76918.78,0.0,0.10052,8e-05,9.41077]
[1776433480816,43.71,76918.78,0.0,0.10052,8e-05,9.41077]
[1776433480878,43.71,76939.56,0.0,0.10209,8e-05,9.52012]
[1776433481800,43.71,76939.56,0.0,0.10209,8e-05,9.52012]
[1776433481816,43.71,76939.56,0.0,0.10209,8e-05,9.52012]
[1776433481882,43.71,76934.63,0.0,0.10171,8e-05,9.49348]
[1776433484804,43.71,76923.71,0.0,0.10085,8e-05,9.43387]
[1776433485821,43.7,76912.57,0.0,0.10001,8e-05,9.37458]
[1776433487287,43.7,76908.7,0.0,0.09971,8e-05,9.35374]
[1776433488321,43.7,76900.93,0.0,0.09912,7e-05,9.31245]
[1776433490620,43.7,76886.16,0.0,0.09801,7e-05,9.23431]
[1776433492518,43.7,76888.56,0.0,0.09818,7e-05,9.24636]
[1776433493023,43.7,76884.59,0.0,0.09788,7e-05,9.2253]
[1776433498166,43.7,76887.28,0.0,0.09807,7e-05,9.2384]
[1776433498739,43.69,76882.62,0.0,0.09772,7e-05,9.21376]
[1776433499131,43.69,76903.27,0.0,0.09925,7e-05,9.32186]
[1776433501940,43.69,76919.67,0.0,0.10048,8e-05,9.4077]
[1776433503288,43.69,76925.45,0.0,0.1009,8e-05,9.43734]
[1776433503943,43.69,76925.45,0.0,0.10089,8e-05,9.43681]
[1776433505957,43.69,76910.15,0.0,0.09973,8e-05,9.35507]
[1776433508695,43.68,76917.06,0.0,0.10023,8e-05,9.39067]
[1776433509001,43.68,76917.06,0.0,0.10023,8e-05,9.39067]
[1776433509296,43.68,76897.9,0.0,0.0988,7e-05,9.28983]
[1776433509353,43.68,76897.9,0.0,0.0988,7e-05,9.28983]
[1776433509569,43.68,76897.9,0.0,0.0988,7e-05,9.28983]
[1776433509611,43.68,76897.9,0.0,0.0988,7e-05,9.28983]
[1776433509792,43.68,76897.9,0.0,0.0988,7e-05,9.28983]
[1776433510188,43.68,76880.74,0.0,0.09751,7e-05,9.19895]
[1776433510868,43.68,76880.74,0.0,0.09751,7e-05,9.19895]
[1776433510992,43.68,76880.74,0.0,0.09751,7e-05,9.19895]
[1776433511721,43.68,76880.74,0.0,0.09751,7e-05,9.19895]
[1776433512001,43.68,76880.32,0.0,0.09746,7e-05,9.19559]
[1776433513531,43.68,76875.34,0.0,0.09709,7e-05,9.16905]
[1776433514014,43.68,76875.34,0.0,0.09708,7e-05,9.16882]
[1776433516027,43.67,76865.48,0.0,0.09635,7e-05,9.11646]
[1776433521252,43.67,76859.38,0.0,0.09588,7e-05,9.08312]
[1776433523446,43.67,76857.45,0.0,0.09572,7e-05,9.07165]
[1776433524083,43.66,76857.45,0.0,0.09571,7e-05,9.07098]
[1776433525172,43.66,76857.45,0.0,0.09571,7e-05,9.07098]
[1776433525205,43.66,76848.36,0.0,0.09504,7e-05,9.02307]
[1776433527108,43.66,76828.94,0.0,0.09362,7e-05,8.92126]
[1776433530067,43.65,76825.12,0.0,0.09332,7e-05,8.89998]
[1776433530100,43.65,76825.12,0.0,0.09332,7e-05,8.89998]
[1776433530156,43.65,76811.06,0.0,0.09231,7e-05,8.82676]
[1776433535165,43.64,76820.77,0.0,0.0929,7e-05,8.86782]
[1776433537806,43.64,76815.13,0.0,0.09247,7e-05,8.83698]
[1776433537870,43.64,76815.13,0.0,0.09247,7e-05,8.83698]
[1776433538185,43.63,76819.8,0.0,0.09278,7e-05,8.8596]
[1776433538397,43.63,76819.8,0.0,0.09278,7e-05,8.8596]
[1776433539191,43.63,76802.12,0.0,0.09151,7e-05,8.76775]
[1776433539357,43.63,76802.12,0.0,0.09151,7e-05,8.76775]
[1776433540196,43.63,76783.81,0.0,0.09022,7e-05,8.67323]
[1776433542213,43.62,76774.07,0.0,0.08952,7e-05,8.62212]
[1776433544235,43.62,76764.29,0.0,0.08883,7e-05,8.57174]
[1776433545911,43.62,76764.29,0.0,0.08882,7e-05,8.57114]
[1776433546242,43.62,76766.26,0.0,0.08896,7e-05,8.58115]
[1776433547246,43.61,76786.08,0.0,0.09031,7e-05,8.68018]
[1776433549613,43.61,76794.36,0.0,0.09088,7e-05,8.72172]
[1776433549932,43.61,76794.36,0.0,0.09088,7e-05,8.72172]
[1776433550200,43.61,76794.36,0.0,0.09088,7e-05,8.72172]
[1776433550317,43.61,76797.68,0.0,0.0911,7e-05,8.73791]
[1776433552335,43.61,76808.03,0.0,0.09182,7e-05,8.7902]
[1776433552577,43.61,76808.03,0.0,0.09182,7e-05,8.7902]
[1776433555586,43.53,76820.31,0.0,0.09227,7e-05,8.82344]
[1776433556058,43.53,76820.31,0.0,0.09227,7e-05,8.82344]
[1776433556743,43.51,76823.08,0.0,0.0924,7e-05,8.83298]
[1776433557355,43.51,76844.32,0.0,0.09393,7e-05,8.94291]
[1776433558184,43.51,76844.32,0.0,0.09393,7e-05,8.94291]
[1776433558345,43.51,76865.15,0.0,0.09543,7e-05,9.05082]
[1776433559361,43.51,76893.11,0.0,0.09748,7e-05,9.19653]
[1776433559545,43.51,76893.11,0.0,0.09748,7e-05,9.19653]
[1776433559954,43.51,76893.11,0.0,0.09748,7e-05,9.19653]
[1776433560366,43.51,76910.14,0.0,0.09874,7e-05,9.28561]
[1776433561378,43.51,76924.43,0.0,0.09981,8e-05,9.36041]
[1776433562767,43.5,76928.84,0.0,0.10013,8e-05,9.383]
[1776433563778,43.5,76921.16,0.0,0.09954,8e-05,9.3416]
[1776433564237,43.5,76921.16,0.0,0.09954,8e-05,9.3416]
[1776433565240,43.5,76919.45,0.0,0.0994,8e-05,9.33185]
[1776433565269,43.5,76919.45,0.0,0.0994,8e-05,9.33185]
[1776433565364,43.5,76919.45,0.0,0.0994,8e-05,9.33185]
[1776433565890,43.5,76923.67,0.0,0.09971,8e-05,9.35345]
[1776433566679,43.5,76918.44,0.0,0.0993,8e-05,9.32508]
[1776433567416,43.49,76898.09,0.0,0.09777,7e-05,9.21687]
[1776433568421,43.49,76879.24,0.0,0.09636,7e-05,9.11716]
[1776433568546,43.49,76879.24,0.0,0.09636,7e-05,9.11716]
[1776433569430,43.49,76882.56,0.0,0.09659,7e-05,9.13387]
[1776433570697,43.49,76887.67,0.0,0.09696,7e-05,9.15995]
[1776433571445,43.49,76901.29,0.0,0.09796,7e-05,9.23075]
[1776433572449,43.48,76911.09,0.0,0.09868,7e-05,9.28183]
[1776433573675,43.48,76914.26,0.0,0.09891,7e-05,9.29794]
[1776433574467,43.46,76909.11,0.0,0.09844,7e-05,9.26449]
[1776433577168,43.46,76900.17,0.0,0.09775,7e-05,9.21572]
[1776433577336,43.46,76900.17,0.0,0.09775,7e-05,9.21572]
[1776433577485,43.46,76912.03,0.0,0.09862,7e-05,9.2774]
[1776433577950,43.46,76912.03,0.0,0.09862,7e-05,9.2774]
[1776433578494,43.46,76926.33,0.0,0.09968,8e-05,9.35238]
[1776433580510,43.45,76915.91,0.0,0.09888,8e-05,9.2959]
[1776433581516,43.45,76901.93,0.0,0.09783,7e-05,9.22159]
[1776433583853,43.45,76902.43,0.0,0.09784,7e-05,9.22263]
[1776433584262,43.45,76902.43,0.0,0.09784,7e-05,9.22263]
[1776433584552,43.44,76921.76,0.0,0.09928,8e-05,9.3241]
[1776433585885,43.44,76921.76,0.0,0.09928,8e-05,9.3241]
[1776433585902,43.44,76921.76,0.0,0.09928,8e-05,9.3241]
[1776433585971,43.44,76927.07,0.0,0.09967,8e-05,9.35114]
[1776433592369,43.43,76934.43,0.0,0.10018,8e-05,9.38708]
[1776433595615,43.42,76951.39,0.0,0.10138,8e-05,9.46913]
[1776433597285,43.42,76964.49,0.0,0.10237,8e-05,9.53843]
[1776433598490,43.42,76964.49,0.0,0.10237,8e-05,9.53843]
[1776433598527,43.42,76974.78,0.0,0.10316,8e-05,9.5928]
[1776433598968,43.42,76989.86,0.0,0.10432,8e-05,9.67292]
[1776433604487,43.41,76993.58,0.0,0.10457,8e-05,9.69042]
[1776433605312,43.41,76976.32,0.0,0.10321,8e-05,9.5968]
[1776433606022,43.41,76976.32,0.0,0.10321,8e-05,9.5968]
[1776433606171,43.41,76958.05,0.0,0.1018,8e-05,9.49851]
[1776433606978,43.41,76942.68,0.0,0.10061,8e-05,9.41615]
[1776433607809,43.41,76942.68,0.0,0.10061,8e-05,9.41615]
[1776433608229,43.41,76942.68,0.0,0.10061,8e-05,9.41615]
[1776433608293,43.41,76913.87,0.0,0.09844,7e-05,9.26358]
[1776433608954,43.41,76913.87,0.0,0.09844,7e-05,9.26358]
[1776433609083,43.41,76913.87,0.0,0.09844,7e-05,9.26358]
[1776433609138,43.41,76900.14,0.0,0.09741,7e-05,9.19077]
[1776433611229,43.4,76891.68,0.0,0.09676,7e-05,9.14488]
[1776433611288,43.4,76891.68,0.0,0.09676,7e-05,9.14488]
[1776433611400,43.4,76891.68,0.0,0.09676,7e-05,9.14488]
[1776433611504,43.4,76893.76,0.0,0.09692,7e-05,9.1558]
[1776433611659,43.4,76893.76,0.0,0.09692,7e-05,9.1558]
[1776433612384,43.4,76893.76,0.0,0.09692,7e-05,9.1558]
[1776433612584,43.4,76847.5,0.0,0.09354,7e-05,8.91411]
[1776433613373,43.4,76828.67,0.0,0.09218,7e-05,8.81651]
[1776433614477,43.4,76814.74,0.0,0.09119,7e-05,8.74413]
[1776433615680,43.4,76812.99,0.0,0.09106,7e-05,8.73469]
[1776433616205,43.4,76813.59,0.0,0.09109,7e-05,8.73745]
[1776433618481,43.4,76813.59,0.0,0.09109,7e-05,8.73745]
[1776433618534,43.4,76794.04,0.0,0.08971,7e-05,8.63623]
[1776433618814,43.4,76794.04,0.0,0.08971,7e-05,8.63623]
[1776433618849,43.4,76794.04,0.0,0.08971,7e-05,8.63623]
[1776433619028,43.39,76822.75,0.0,0.09172,7e-05,8.78299]
[1776433620163,43.39,76806.16,0.0,0.09054,7e-05,8.69698]
[1776433620949,43.39,76806.16,0.0,0.09054,7e-05,8.69698]
[1776433621232,43.39,76782.58,0.0,0.08889,7e-05,8.57613]
[1776433622563,43.39,76782.58,0.0,0.08889,7e-05,8.57613]
[1776433622197,43.39,76766.05,0.0,0.08774,7e-05,8.49188]
[1776433623274,43.39,76766.05,0.0,0.08774,7e-05,8.49188]
[1776433623322,43.39,76770.25,0.0,0.08803,7e-05,8.51283]
[1776433625558,43.39,76742.34,0.0,0.08609,7e-05,8.36969]
[1776433628516,43.38,76726.04,0.0,0.08497,7e-05,8.28629]
[1776433629357,43.38,76726.04,0.0,0.08497,7e-05,8.28629]
[1776433629597,43.38,76724.55,0.0,0.08486,7e-05,8.27774]
[1776433632945,43.37,76723.52,0.0,0.08472,7e-05,8.2673]
[1776433633116,43.37,76723.52,0.0,0.08472,7e-05,8.2673]
[1776433633420,43.37,76723.52,0.0,0.08472,7e-05,8.2673]
[1776433633485,43.35,76716.14,0.0,0.08416,7e-05,8.22552]
[1776433634187,43.35,76694.5,0.0,0.0827,7e-05,8.11587]
[1776433636993,43.35,76669.56,0.0,0.08105,7e-05,7.99068]
[1776433639477,43.34,76676.58,0.0,0.0815,7e-05,8.02509]
[1776433639566,43.34,76691.72,0.0,0.08249,7e-05,8.0999]
[1776433640269,43.33,76721.78,0.0,0.08443,7e-05,8.24606]
[1776433640946,43.33,76721.78,0.0,0.08443,7e-05,8.24606]
[1776433641065,43.33,76738.98,0.0,0.08559,7e-05,8.33268]
[1776433642503,43.33,76759.76,0.0,0.08699,7e-05,8.43697]
[1776433643583,43.32,76770.6,0.0,0.0877,7e-05,8.48911]
[1776433649494,43.22,76764.82,0.0,0.08677,7e-05,8.42132]
[1776433652787,43.12,76752.77,0.0,0.0854,7e-05,8.31913]
[1776433653487,43.1,76771.61,0.0,0.08658,7e-05,8.40694]
[1776433656138,43.06,76781.92,0.0,0.08712,7e-05,8.44735]
[1776433657735,43.05,76783.44,0.0,0.08715,7e-05,8.44898]
[1776433659552,43.05,76774.6,0.0,0.08653,7e-05,8.40329]
[1776433666422,43.01,76765.28,0.0,0.08572,7e-05,8.34359]
[1776433669628,42.97,76790.16,0.0,0.08723,7e-05,8.45557]
[1776433669959,42.97,76790.16,0.0,0.08723,7e-05,8.45557]
[1776433670234,42.97,76790.16,0.0,0.08722,7e-05,8.45496]
[1776433671243,42.95,76804.26,0.0,0.0881,7e-05,8.52022]
[1776433673453,42.93,76797.48,0.0,0.08753,7e-05,8.47823]
[1776433673517,42.93,76797.48,0.0,0.08753,7e-05,8.47823]
[1776433673641,42.93,76782.62,0.0,0.08649,7e-05,8.40143]
[1776433674025,42.93,76782.62,0.0,0.08649,7e-05,8.40143]
[1776433674437,42.93,76764.38,0.0,0.08524,7e-05,8.30841]
[1776433675980,42.93,76764.38,0.0,0.08523,7e-05,8.30788]
[1776433676418,42.93,76738.52,0.0,0.08347,7e-05,8.17569]
[1776433678285,42.93,76738.52,0.0,0.08347,7e-05,8.17569]
[1776433678363,42.93,76749.55,0.0,0.08421,7e-05,8.23115]
[1776433679923,42.92,76749.55,0.0,0.0842,7e-05,8.23058]
[1776433680415,42.92,76775.41,0.0,0.08595,7e-05,8.36141]
[1776433682323,42.92,76789.0,0.0,0.08687,7e-05,8.42999]
[1776433682908,42.92,76789.0,0.0,0.08687,7e-05,8.42999]
[1776433684112,42.92,76789.11,0.0,0.08688,7e-05,8.43032]
[1776433684174,42.92,76789.11,0.0,0.08688,7e-05,8.43032]
[1776433684611,42.92,76793.08,0.0,0.08714,7e-05,8.44986]
[1776433685866,42.92,76793.08,0.0,0.08714,7e-05,8.44986]
[1776433686351,42.92,76796.06,0.0,0.08734,7e-05,8.46456]
[1776433686723,42.92,76796.06,0.0,0.08734,7e-05,8.46456]
[1776433688190,42.91,76789.73,0.0,0.08689,7e-05,8.43092]
[1776433688366,42.91,76785.43,0.0,0.08659,7e-05,8.4089]
[1776433691306,42.91,76787.0,0.0,0.08668,7e-05,8.41537]
[1776433691408,42.91,76776.17,0.0,0.08593,7e-05,8.36001]
[1776433692449,42.91,76776.17,0.0,0.08593,7e-05,8.36001]
[1776433692503,42.91,76765.26,0.0,0.08517,7e-05,8.30345]
[1776433694549,42.9,76740.29,0.0,0.08347,7e-05,8.17612]
[1776433696693,42.9,76696.96,0.0,0.08058,7e-05,7.95725]
[1776433697541,42.9,76696.96,0.0,0.08058,7e-05,7.95725]
[1776433701874,42.89,76701.84,0.0,0.08085,7e-05,7.9782]
[1776433702474,42.89,76692.0,0.0,0.0802,7e-05,7.92872]
[1776433703540,42.89,76692.0,0.0,0.0802,7e-05,7.92872]
[1776433703544,42.88,76681.92,0.0,0.07949,6e-05,7.8746]
[1776433706024,42.88,76685.58,0.0,0.07972,6e-05,7.89187]
[1776433706503,42.86,76699.08,0.0,0.08053,7e-05,7.95351]
[1776433709525,42.86,76713.83,0.0,0.08148,7e-05,8.02609]
[1776433710669,42.84,76756.59,0.0,0.08425,7e-05,8.23484]
[1776433711704,42.84,76771.83,0.0,0.08523,7e-05,8.30696]
[1776433711861,42.84,76771.83,0.0,0.08523,7e-05,8.30696]
[1776433711980,42.84,76771.83,0.0,0.08523,7e-05,8.30696]
[1776433712549,42.84,76772.42,0.0,0.08527,7e-05,8.30962]
[1776433713556,42.84,76785.8,0.0,0.08618,7e-05,8.37785]
[1776433717587,42.83,76800.4,0.0,0.08718,7e-05,8.45199]
[1776433718745,42.83,76802.8,0.0,0.08735,7e-05,8.46407]
[1776433719604,42.83,76806.48,0.0,0.0876,7e-05,8.48272]
[1776433721627,42.83,76808.85,0.0,0.08776,7e-05,8.49463]
[1776433724637,42.83,76844.93,0.0,0.09028,7e-05,8.67988]
[1776433724981,42.83,76844.93,0.0,0.09028,7e-05,8.67988]
[1776433726870,42.83,76845.93,0.0,0.09034,7e-05,8.68392]
[1776433726939,42.83,76845.93,0.0,0.09034,7e-05,8.68392]
[1776433727659,42.82,76835.39,0.0,0.08958,7e-05,8.62867]
[1776433728668,42.82,76821.4,0.0,0.08859,7e-05,8.55583]
[1776433732872,42.82,76813.64,0.0,0.08802,7e-05,8.51364]
[1776433733701,42.82,76804.8,0.0,0.08739,7e-05,8.46753]
[1776433735726,42.81,76793.5,0.0,0.08659,7e-05,8.40849]
[1776433738749,42.81,76806.0,0.0,0.08746,7e-05,8.47223]
[1776433741102,42.81,76802.8,0.0,0.08722,7e-05,8.45472]
[1776433743117,42.8,76808.16,0.0,0.08756,7e-05,8.48001]
[1776433743792,42.8,76828.24,0.0,0.08897,7e-05,8.58372]
[1776433744801,42.8,76847.17,0.0,0.0903,7e-05,8.68106]
[1776433744854,42.8,76847.17,0.0,0.0903,7e-05,8.68106]
[1776433745269,42.8,76847.17,0.0,0.0903,7e-05,8.68106]
[1776433745821,42.8,76867.97,0.0,0.09178,7e-05,8.78893]
[1776433746410,42.8,76867.97,0.0,0.09178,7e-05,8.78893]
[1776433747816,42.8,76890.65,0.0,0.09341,7e-05,8.90671]
[1776433752522,42.79,76876.36,0.0,0.09234,7e-05,8.8293]
[1776433753014,42.79,76861.73,0.0,0.09127,7e-05,8.75227]
[1776433755380,42.79,76861.73,0.0,0.09127,7e-05,8.75179]
[1776433755413,42.79,76861.73,0.0,0.09126,7e-05,8.75135]
[1776433759461,42.78,76867.24,0.0,0.09163,7e-05,8.77854]
[1776433759487,42.78,76869.15,0.0,0.09176,7e-05,8.7879]
[1776433760082,42.78,76869.15,0.0,0.09176,7e-05,8.7879]
[1776433760136,42.78,76858.35,0.0,0.09098,7e-05,8.73078]
[1776433761638,42.78,76858.35,0.0,0.09098,7e-05,8.73078]
[1776433761781,42.78,76858.35,0.0,0.09098,7e-05,8.73078]
[1776433761696,42.77,76861.13,0.0,0.09116,7e-05,8.74415]
[1776433762820,42.77,76861.13,0.0,0.09116,7e-05,8.74415]
[1776433763139,42.77,76858.8,0.0,0.09099,7e-05,8.73141]
[1776433763146,42.77,76858.8,0.0,0.09099,7e-05,8.73141]
[1776433763756,42.77,76858.8,0.0,0.09099,7e-05,8.73141]
[1776433763239,42.77,76855.85,0.0,0.09077,7e-05,8.71601]
[1776433763876,42.77,76855.85,0.0,0.09077,7e-05,8.71601]
[1776433765248,42.77,76877.56,0.0,0.09232,7e-05,8.8285]
[1776433767664,42.77,76908.73,0.0,0.09458,7e-05,8.99133]
[1776433772766,42.76,76903.7,0.0,0.09413,7e-05,8.95736]
[1776433773680,42.76,76904.76,0.0,0.09419,7e-05,8.96176]
[1776433773760,42.75,76921.36,0.0,0.09541,7e-05,9.04892]
[1776433775341,42.75,76928.94,0.0,0.09597,7e-05,9.0884]
[1776433775440,42.75,76929.8,0.0,0.09603,7e-05,9.09297]
[1776433776109,42.75,76929.8,0.0,0.09603,7e-05,9.09297]
[1776433776166,42.75,76929.8,0.0,0.09603,7e-05,9.09297]
[1776433777836,42.75,76927.54,0.0,0.09585,7e-05,9.08052]
[1776433778253,42.75,76931.2,0.0,0.09612,7e-05,9.09911]
[1776433778565,42.75,76931.2,0.0,0.09612,7e-05,9.09911]
[1776433779396,42.75,76935.81,0.0,0.09645,7e-05,9.12315]
[1776433781846,42.74,76930.86,0.0,0.09607,7e-05,9.09587]
[1776433782081,42.74,76933.54,0.0,0.09627,7e-05,9.11013]
[1776433782098,42.74,76931.2,0.0,0.09609,7e-05,9.09721]
[1776433784722,42.74,76931.2,0.0,0.09608,7e-05,9.09676]
[1776433784735,42.74,76936.03,0.0,0.09643,7e-05,9.12153]
[1776433785402,42.74,76948.01,0.0,0.09733,8e-05,9.18541]
[1776433786119,42.74,76948.01,0.0,0.09733,8e-05,9.18541]
[1776433786695,42.74,76954.69,0.0,0.09782,8e-05,9.21992]
[1776433787273,42.74,76965.04,0.0,0.0986,8e-05,9.27535]
[1776433788806,42.73,76974.78,0.0,0.09933,8e-05,9.32645]
[1776433790070,42.73,76974.78,0.0,0.09933,8e-05,9.32645]
[1776433790505,42.73,76974.78,0.0,0.09933,8e-05,9.32645]
[1776433790739,42.73,76974.78,0.0,0.09933,8e-05,9.32645]
[1776433790758,42.73,76978.65,0.0,0.09961,8e-05,9.34629]
[1776433791376,42.73,76978.65,0.0,0.09961,8e-05,9.34629]
[1776433791473,42.73,76978.65,0.0,0.09961,8e-05,9.34629]
[1776433791565,42.73,77009.32,0.0,0.10198,8e-05,9.51183]
[1776433792162,42.73,77009.32,0.0,0.10198,8e-05,9.51183]
[1776433792419,42.73,77009.32,0.0,0.10198,8e-05,9.51183]
[1776433792684,42.73,77033.37,0.0,0.10385,8e-05,9.64076]
[1776433793071,42.73,77033.37,0.0,0.10385,8e-05,9.64076]
[1776433793240,42.73,77033.37,0.0,0.10385,8e-05,9.64076]
[1776433793777,42.73,77033.37,0.0,0.10385,8e-05,9.64076]
[1776433793841,42.73,77022.18,0.0,0.10296,8e-05,9.57991]
[1776433794516,42.72,77038.39,0.0,0.10423,8e-05,9.66755]
[1776433795489,42.72,77061.3,0.0,0.10606,8e-05,9.79272]
[1776433799047,42.72,77066.39,0.0,0.10644,8e-05,9.81865]
[1776433799089,42.72,77066.39,0.0,0.10644,8e-05,9.81865]
[1776433802674,42.71,77065.37,0.0,0.10633,8e-05,9.81137]
[1776433802699,42.71,77065.37,0.0,0.10633,8e-05,9.81137]
[1776433802979,42.71,77057.64,0.0,0.1057,8e-05,9.76849]
[1776433803240,42.71,77057.64,0.0,0.1057,8e-05,9.76849]
[1776433803365,42.71,77057.64,0.0,0.1057,8e-05,9.76849]
[1776433803622,42.71,77053.13,0.0,0.10534,8e-05,9.74335]
[1776433804817,42.71,77041.26,0.0,0.10439,8e-05,9.67809]
[1776433805560,42.71,77026.77,0.0,0.10323,8e-05,9.59855]
[1776433807618,42.71,77023.47,0.0,0.10296,8e-05,9.58009]
[1776433807631,42.71,77023.47,0.0,0.10296,8e-05,9.58009]
[1776433807646,42.71,77023.47,0.0,0.10296,8e-05,9.58009]
[1776433807703,42.7,77023.49,0.0,0.10295,8e-05,9.57921]
[1776433809166,42.7,77023.49,0.0,0.10295,8e-05,9.57921]
[1776433809581,42.7,77041.05,0.0,0.10433,8e-05,9.67425]
[1776433810020,42.7,77041.05,0.0,0.10433,8e-05,9.67425]
[1776433810294,42.7,77043.95,0.0,0.10456,8e-05,9.69007]
[1776433811676,42.7,77034.28,0.0,0.10378,8e-05,9.63633]
[1776433811997,42.7,77034.28,0.0,0.10378,8e-05,9.63633]
[1776433812743,42.7,77020.9,0.0,0.10271,8e-05,9.56238]
[1776433813595,42.7,77002.37,0.0,0.10126,8e-05,9.46195]
[1776433814682,42.7,77002.37,0.0,0.10126,8e-05,9.46195]
[1776433814719,42.7,77002.37,0.0,0.10126,8e-05,9.46195]
[1776433814786,42.69,76988.08,0.0,0.10014,8e-05,9.38395]
[1776433816856,42.69,77002.99,0.0,0.10128,8e-05,9.46324]
[1776433819890,42.69,77003.86,0.0,0.10133,8e-05,9.46663]
[1776433820315,42.69,77003.86,0.0,0.10132,8e-05,9.46594]
[1776433820730,42.68,77015.0,0.0,0.10218,8e-05,9.5256]
[1776433822372,42.68,77004.33,0.0,0.10132,8e-05,9.46626]
[1776433825706,42.67,76993.97,0.0,0.10049,8e-05,9.40823]
[1776433828842,42.67,77007.64,0.0,0.10152,8e-05,9.48028]
[1776433829184,42.67,77007.64,0.0,0.10152,8e-05,9.48028]
[1776433829920,42.67,77025.62,0.0,0.10292,8e-05,9.57714]
[1776433830621,42.67,77025.62,0.0,0.10292,8e-05,9.57714]
[1776433830907,42.67,77042.87,0.0,0.10427,8e-05,9.67072]
[1776433832661,42.66,77063.55,0.0,0.10586,8e-05,9.77792]
[1776433837850,42.66,77058.22,0.0,0.10541,8e-05,9.74666]
[1776433838487,42.66,77052.46,0.0,0.10494,8e-05,9.71465]
[1776433839495,42.65,77062.14,0.0,0.1057,8e-05,9.76675]
[1776433840502,42.65,77072.45,0.0,0.10652,8e-05,9.82281]
[1776433841581,42.65,77072.45,0.0,0.10652,8e-05,9.82281]
[1776433841588,42.65,77072.45,0.0,0.10652,8e-05,9.82281]
[1776433841606,42.65,77074.93,0.0,0.10671,8e-05,9.83586]
[1776433843531,42.65,77065.32,0.0,0.10592,8e-05,9.78193]
[1776433844921,42.65,77047.07,0.0,0.10445,8e-05,9.68152]
[1776433844999,42.65,77047.07,0.0,0.10445,8e-05,9.68152]
[1776433845601,42.65,77047.07,0.0,0.10445,8e-05,9.68152]
[1776433845823,42.65,77047.07,0.0,0.10445,8e-05,9.68152]
[1776433845832,42.65,77047.07,0.0,0.10445,8e-05,9.68152]
[1776433845930,42.65,77047.07,0.0,0.10445,8e-05,9.68152]
[1776433845890,42.65,77025.26,0.0,0.10273,8e-05,9.56264]
[1776433846785,42.65,77025.26,0.0,0.10273,8e-05,9.56264]
[1776433846806,42.64,77006.96,0.0,0.10128,8e-05,9.46185]
[1776433849584,42.64,76995.08,0.0,0.10033,8e-05,9.39548]
[1776433851600,42.63,77008.47,0.0,0.10135,8e-05,9.46674]
[1776433853223,42.63,77004.45,0.0,0.10103,8e-05,9.44429]
[1776433853232,42.63,77004.45,0.0,0.10103,8e-05,9.44429]
[1776433853805,42.63,77026.49,0.0,0.10274,8e-05,9.56359]
[1776433854834,42.63,77039.18,0.0,0.10374,8e-05,9.6323]
[1776433855375,42.63,77039.18,0.0,0.10374,8e-05,9.6323]
[1776433855390,42.63,77039.18,0.0,0.10374,8e-05,9.6323]
[1776433855657,42.63,77039.18,0.0,0.10374,8e-05,9.6323]
[1776433855863,42.63,77044.73,0.0,0.10417,8e-05,9.66211]
[1776433856923,42.63,77044.73,0.0,0.10417,8e-05,9.66211]
[1776433856958,42.63,77044.73,0.0,0.10417,8e-05,9.66211]
[1776433856946,42.63,77042.05,0.0,0.10395,8e-05,9.6469]
[1776433857640,42.63,77042.05,0.0,0.10394,8e-05,9.64656]
[1776433858646,42.63,77050.5,0.0,0.10461,8e-05,9.69242]
[1776433860319,42.62,77054.8,0.0,0.10495,8e-05,9.71558]
[1776433860745,42.62,77054.8,0.0,0.10495,8e-05,9.71558]
[1776433862376,42.62,77062.88,0.0,0.10558,8e-05,9.75904]
[1776433864561,42.62,77056.05,0.0,0.10502,8e-05,9.72076]
[1776433864580,42.62,77056.05,0.0,0.10502,8e-05,9.72076]
[1776433864718,42.62,77047.43,0.0,0.10433,8e-05,9.67317]
[1776433867643,42.62,77042.58,0.0,0.10393,8e-05,9.64545]
[1776433867701,42.62,77042.58,0.0,0.10393,8e-05,9.64545]
[1776433867760,42.61,77055.92,0.0,0.10498,8e-05,9.71784]
[1776433868206,42.61,77055.92,0.0,0.10498,8e-05,9.71784]
[1776433868789,42.61,77055.92,0.0,0.10498,8e-05,9.71784]
[1776433868987,42.61,77076.86,0.0,0.10666,8e-05,9.83273]
[1776433869680,42.61,77076.86,0.0,0.10666,8e-05,9.83273]
[1776433869777,42.61,77092.12,0.0,0.1079,8e-05,9.91676]
[1776433871755,42.61,77095.61,0.0,0.10816,8e-05,9.93467]
[1776433875484,42.61,77099.3,0.0,0.10845,8e-05,9.95416]
[1776433875777,42.61,77099.3,0.0,0.10845,8e-05,9.95416]
[1776433875879,42.61,77146.84,0.0,0.11238,8e-05,10.21793]
[1776433877075,42.61,77146.84,0.0,0.11238,8e-05,10.21793]
[1776433877480,42.61,77146.84,0.0,0.11238,8e-05,10.21793]
[1776433877901,42.61,77204.98,0.0,0.11731,9e-05,10.5426]
[1776433878108,42.61,77204.98,0.0,0.11731,9e-05,10.5426]
[1776433878238,42.61,77204.98,0.0,0.11731,9e-05,10.5426]
[1776433878628,42.61,77204.98,0.0,0.11731,9e-05,10.5426]
[1776433878839,42.6,77204.98,0.0,0.1173,9e-05,10.54205]
[1776433880012,42.6,77204.98,0.0,0.1173,9e-05,10.54205]
[1776433880098,42.6,77247.96,0.0,0.12105,9e-05,10.78477]
[1776433880487,42.6,77247.96,0.0,0.12105,9e-05,10.78477]
[1776433880969,42.6,77247.96,0.0,0.12105,9e-05,10.78477]
[1776433880976,42.6,77279.65,0.0,0.12385,9e-05,10.96384]
[1776433881885,42.6,77279.65,0.0,0.12385,9e-05,10.96384]
[1776433881998,42.6,77291.14,0.0,0.12488,9e-05,11.02929]
[1776433882432,42.6,77291.14,0.0,0.12488,9e-05,11.02929]
[1776433882618,42.6,77291.14,0.0,0.12488,9e-05,11.02929]
[1776433882855,42.6,77291.14,0.0,0.12488,9e-05,11.02929]
[1776433882910,42.6,77291.14,0.0,0.12488,9e-05,11.02929]
[1776433883002,42.52,77286.45,0.0,0.12402,9e-05,10.97533]
[1776433883599,42.52,77286.45,0.0,0.12402,9e-05,10.97533]
[1776433884002,42.52,77286.52,0.0,0.12403,9e-05,10.97573]
[1776433884263,42.52,77286.52,0.0,0.12403,9e-05,10.97573]
[1776433884614,42.52,77286.52,0.0,0.12403,9e-05,10.97573]
[1776433885022,42.52,77286.52,0.0,0.12403,9e-05,10.97573]
[1776433884900,42.5,77295.7,0.0,0.1247,9e-05,11.01853]
[1776433885281,42.5,77295.7,0.0,0.1247,9e-05,11.01853]
[1776433885904,42.48,77305.37,0.0,0.12549,9e-05,11.06901]
[1776433887920,42.45,77315.38,0.0,0.1262,9e-05,11.1138]
[1776433889013,42.45,77315.38,0.0,0.1262,9e-05,11.1138]
[1776433889058,42.44,77300.0,0.0,0.12474,9e-05,11.02204]
[1776433890600,42.43,77299.83,0.0,0.12469,9e-05,11.01877]
[1776433890942,42.43,77296.64,0.0,0.12437,9e-05,10.99855]
[1776433891513,42.43,77296.64,0.0,0.12437,9e-05,10.99855]
[1776433891685,42.43,77296.64,0.0,0.12437,9e-05,10.99855]
[1776433891947,42.42,77302.59,0.0,0.12482,9e-05,11.02504]
[1776433893961,42.41,77292.52,0.0,0.12386,9e-05,10.96392]
[1776433894351,42.41,77292.52,0.0,0.12386,9e-05,10.96392]
[1776433894969,42.4,77293.35,0.0,0.12391,9e-05,10.96706]
[1776433895379,42.4,77293.35,0.0,0.12391,9e-05,10.96706]
[1776433895695,42.4,77293.35,0.0,0.12391,9e-05,10.96706]
[1776433896216,42.4,77296.56,0.0,0.12419,9e-05,10.98542]
[1776433896464,42.4,77296.56,0.0,0.12419,9e-05,10.98542]
[1776433896565,42.4,77296.56,0.0,0.12419,9e-05,10.98542]
[1776433896581,42.4,77296.56,0.0,0.12419,9e-05,10.98542]
[1776433896585,42.4,77296.56,0.0,0.12419,9e-05,10.98542]
[1776433896982,42.39,77313.55,0.0,0.12565,9e-05,11.07776]
[1776433898055,42.39,77313.55,0.0,0.12565,9e-05,11.07776]
[1776433898068,42.39,77313.55,0.0,0.12565,9e-05,11.07776]
[1776433898122,42.38,77318.75,0.0,0.12607,9e-05,11.10392]
[1776433899378,42.37,77318.75,0.0,0.12601,9e-05,11.10063]
[1776433900003,42.36,77321.37,0.0,0.12619,9e-05,11.11219]
[1776433902026,42.35,77329.89,0.0,0.12689,9e-05,11.15632]
[1776433905181,42.34,77341.43,0.0,0.12792,9e-05,11.22095]
[1776433905395,42.34,77341.43,0.0,0.12792,9e-05,11.22095]
[1776433906055,42.34,77340.85,0.0,0.12787,9e-05,11.21761]
[1776433907071,42.34,77328.52,0.0,0.12675,9e-05,11.14701]
[1776433907392,42.34,77328.52,0.0,0.12675,9e-05,11.14701]
[1776433907736,42.34,77328.52,0.0,0.12675,9e-05,11.14701]
[1776433908005,42.34,77328.52,0.0,0.12675,9e-05,11.14701]
[1776433908052,42.34,77328.52,0.0,0.12675,9e-05,11.14701]
[1776433908140,42.34,77267.7,0.0,0.12126,9e-05,10.79873]
[1776433908857,42.34,77267.7,0.0,0.12126,9e-05,10.79873]
[1776433909162,42.34,77248.07,0.0,0.11952,9e-05,10.68641]
[1776433909354,42.34,77248.07,0.0,0.11952,9e-05,10.68641]
[1776433909700,42.34,77248.07,0.0,0.11952,9e-05,10.68641]
[1776433910090,42.34,77248.07,0.0,0.11951,9e-05,10.68592]
[1776433911822,42.34,77251.78,0.0,0.11983,9e-05,10.70673]
[1776433912109,42.34,77254.03,0.0,0.12002,9e-05,10.71922]
[1776433914114,42.34,77245.35,0.0,0.11925,9e-05,10.66926]
[1776433918149,42.33,77236.76,0.0,0.11848,9e-05,10.61944]
[1776433918849,42.33,77236.76,0.0,0.11848,9e-05,10.61944]
[1776433918859,42.33,77236.76,0.0,0.11848,9e-05,10.61944]
[1776433919151,42.33,77234.52,0.0,0.11828,9e-05,10.60647]
[1776433920001,42.33,77234.52,0.0,0.11828,9e-05,10.60647]
[1776433920164,42.33,77231.91,0.0,0.11805,9e-05,10.59124]
[1776433920376,42.33,77231.91,0.0,0.11805,9e-05,10.59124]
[1776433920603,42.33,77231.91,0.0,0.11805,9e-05,10.59124]
[1776433920737,42.33,77231.91,0.0,0.11805,9e-05,10.59124]
[1776433921783,42.33,77233.26,0.0,0.11817,9e-05,10.5989]
[1776433921894,42.33,77233.26,0.0,0.11817,9e-05,10.5989]
[1776433922176,42.33,77233.26,0.0,0.11817,9e-05,10.5989]
[1776433922195,42.33,77199.03,0.0,0.1152,9e-05,10.40485]
[1776433922750,42.33,77199.03,0.0,0.1152,9e-05,10.40485]
[1776433922826,42.33,77199.03,0.0,0.1152,9e-05,10.40485]
[1776433923246,42.33,77199.03,0.0,0.1152,9e-05,10.40485]
[1776433923271,42.33,77186.35,0.0,0.11411,9e-05,10.3334]
[1776433923439,42.33,77186.35,0.0,0.11411,9e-05,10.3334]
[1776433923551,42.33,77186.35,0.0,0.11411,9e-05,10.3334]
[1776433924385,42.33,77200.59,0.0,0.11533,9e-05,10.41365]
[1776433924641,42.33,77200.59,0.0,0.11533,9e-05,10.41365]
[1776433924664,42.33,77200.59,0.0,0.11533,9e-05,10.41365]
[1776433924670,42.33,77200.59,0.0,0.11533,9e-05,10.41365]
[1776433925234,42.33,77192.28,0.0,0.1146,9e-05,10.36543]
[1776433925775,42.33,77192.28,0.0,0.1146,9e-05,10.36543]
[1776433925789,42.33,77192.28,0.0,0.1146,9e-05,10.36543]
[1776433925790,42.33,77192.28,0.0,0.1146,9e-05,10.36543]
[1776433926243,42.33,77184.39,0.0,0.11393,9e-05,10.321]
[1776433931300,42.32,77193.14,0.0,0.11464,9e-05,10.36821]
[1776433932888,42.32,77193.14,0.0,0.11463,9e-05,10.36767]
[1776433933415,42.32,77193.14,0.0,0.11463,9e-05,10.36767]
[1776433933383,42.32,77181.84,0.0,0.11366,8e-05,10.30364]
[1776433934187,42.32,77181.84,0.0,0.11366,8e-05,10.30364]
[1776433934304,42.32,77181.84,0.0,0.11366,8e-05,10.30314]
[1776433936913,42.31,77182.65,0.0,0.11371,9e-05,10.30664]
[1776433937040,42.31,77182.65,0.0,0.11371,9e-05,10.30664]
[1776433937316,42.31,77175.38,0.0,0.11307,8e-05,10.26458]
[1776433938291,42.31,77175.38,0.0,0.11307,8e-05,10.26458]
[1776433938486,42.31,77183.47,0.0,0.11375,9e-05,10.3095]
[1776433938957,42.31,77183.47,0.0,0.11375,9e-05,10.3095]
[1776433939332,42.31,77183.47,0.0,0.11375,9e-05,10.3095]
[1776433941347,42.3,77195.33,0.0,0.11474,9e-05,10.37475]
[1776433943580,42.3,77189.03,0.0,0.11419,9e-05,10.33852]
[1776433944394,42.3,77197.43,0.0,0.1149,9e-05,10.38522]
[1776433944950,42.3,77197.43,0.0,0.1149,9e-05,10.38522]
[1776433945381,42.3,77220.92,0.0,0.11691,9e-05,10.51718]
[1776433947398,42.3,77234.51,0.0,0.11808,9e-05,10.59384]
[1776433948183,42.3,77234.51,0.0,0.11808,9e-05,10.59384]
[1776433948341,42.3,77234.51,0.0,0.11808,9e-05,10.59384]
[1776433948610,42.29,77236.54,0.0,0.11825,9e-05,10.60445]
[1776433949411,42.29,77227.92,0.0,0.11749,9e-05,10.55513]
[1776433951600,42.29,77222.47,0.0,0.11696,9e-05,10.51867]
[1776433952434,42.29,77218.45,0.0,0.11661,9e-05,10.49591]
[1776433953442,42.29,77207.92,0.0,0.11569,9e-05,10.4358]
[1776433957220,42.29,77203.36,0.0,0.1153,9e-05,10.40969]
[1776433957467,42.29,77213.06,0.0,0.11613,9e-05,10.46409]
[1776433957601,42.29,77213.06,0.0,0.11613,9e-05,10.46409]
[1776433958256,42.29,77213.06,0.0,0.11613,9e-05,10.46409]
[1776433958655,42.29,77209.78,0.0,0.11584,9e-05,10.44532]
[1776433959017,42.29,77209.78,0.0,0.11584,9e-05,10.44532]
[1776433959484,42.29,77205.97,0.0,0.11551,9e-05,10.42359]
[1776433960189,42.29,77205.97,0.0,0.11551,9e-05,10.42359]
[1776433960447,42.29,77205.97,0.0,0.11551,9e-05,10.42359]
[1776433960456,42.29,77205.97,0.0,0.11551,9e-05,10.42359]
[1776433960512,42.29,77222.11,0.0,0.1169,9e-05,10.5149]
[1776433960756,42.29,77222.11,0.0,0.1169,9e-05,10.5149]
[1776433960938,42.29,77222.11,0.0,0.1169,9e-05,10.5149]
[1776433961184,42.29,77222.11,0.0,0.1169,9e-05,10.5149]
[1776433961314,42.29,77222.11,0.0,0.1169,9e-05,10.5149]
[1776433961324,42.29,77222.11,0.0,0.1169,9e-05,10.5149]
[1776433961414,42.29,77222.11,0.0,0.1169,9e-05,10.5149]
[1776433961428,42.29,77222.11,0.0,0.1169,9e-05,10.5149]
[1776433961439,42.29,77222.11,0.0,0.1169,9e-05,10.5149]
[1776433961519,42.29,77241.46,0.0,0.11858,9e-05,10.6242]
[1776433961798,42.29,77241.46,0.0,0.11858,9e-05,10.6242]
[1776433962013,42.29,77241.46,0.0,0.11858,9e-05,10.6242]
[1776433962505,42.29,77241.46,0.0,0.11858,9e-05,10.6242]
[1776433964519,42.28,77224.0,0.0,0.11704,9e-05,10.52407]
[1776433966043,42.28,77230.85,0.0,0.11763,9e-05,10.56269]
[1776433966536,42.28,77230.9,0.0,0.11763,9e-05,10.56275]
[1776433966706,42.28,77230.9,0.0,0.11763,9e-05,10.56275]
[1776433966718,42.28,77230.9,0.0,0.11763,9e-05,10.56275]
[1776433967543,42.28,77235.11,0.0,0.118,9e-05,10.58639]
[1776433969232,42.28,77237.2,0.0,0.11818,9e-05,10.59826]
[1776433969257,42.28,77237.2,0.0,0.11818,9e-05,10.59826]
[1776433969292,42.28,77237.2,0.0,0.11818,9e-05,10.59826]
[1776433969406,42.28,77237.2,0.0,0.11818,9e-05,10.59826]
[1776433970563,42.28,77248.96,0.0,0.1192,9e-05,10.66414]
[1776433970766,42.28,77248.96,0.0,0.1192,9e-05,10.66414]
[1776433972575,42.28,77252.07,0.0,0.11947,9e-05,10.68184]
[1776433973467,42.28,77273.25,0.0,0.12133,9e-05,10.80179]
[1776433975272,42.28,77273.25,0.0,0.12133,9e-05,10.80161]
[1776433975339,42.28,77273.25,0.0,0.12133,9e-05,10.80161]
[1776433975416,42.27,77288.94,0.0,0.12272,9e-05,10.89094]
[1776433976578,42.27,77277.26,0.0,0.12167,9e-05,10.82336]
[1776433979870,42.27,77276.06,0.0,0.12155,9e-05,10.81596]
[1776433980036,42.27,77275.68,0.0,0.12152,9e-05,10.81379]
[1776433983429,42.27,77272.78,0.0,0.12125,9e-05,10.79664]
[1776433983504,42.27,77272.78,0.0,0.12125,9e-05,10.79664]
[1776433983530,42.27,77291.67,0.0,0.12294,9e-05,10.90448]
[1776433984118,42.27,77311.83,0.0,0.12476,9e-05,11.0201]
[1776433984899,42.27,77311.83,0.0,0.12476,9e-05,11.0201]
[1776433985431,42.27,77333.2,0.0,0.12669,9e-05,11.14228]
[1776433986084,42.27,77333.2,0.0,0.12669,9e-05,11.14228]
[1776433986185,42.26,77349.26,0.0,0.12811,9e-05,11.23129]
[1776433989330,42.24,77354.7,0.0,0.12849,9e-05,11.2552]
[1776433989371,42.22,77354.73,0.0,0.12841,9e-05,11.25017]
[1776433991951,42.21,77357.46,0.0,0.12857,9e-05,11.26057]
[1776433992034,42.2,77364.19,0.0,0.12915,9e-05,11.29671]
[1776433992645,42.2,77364.19,0.0,0.12915,9e-05,11.29671]
[1776433992736,42.19,77364.19,0.0,0.1291,9e-05,11.2934]
[1776433993872,42.19,77364.19,0.0,0.1291,9e-05,11.2934]
[1776433994649,42.18,77365.41,0.0,0.12915,9e-05,11.29698]
[1776433995988,42.16,77365.41,0.0,0.12908,9e-05,11.29234]
[1776433996046,42.16,77354.58,0.0,0.12807,9e-05,11.22931]
[1776433998540,42.16,77351.16,0.0,0.12775,9e-05,11.20929]
[1776433998625,42.16,77349.54,0.0,0.12759,9e-05,11.19949]
[1776434001847,42.16,77354.64,0.0,0.12805,9e-05,11.2285]
[1776434002255,42.16,77354.64,0.0,0.12805,9e-05,11.2285]
[1776434002263,42.16,77354.64,0.0,0.12805,9e-05,11.2285]
[1776434002409,42.16,77354.64,0.0,0.12805,9e-05,11.2285]
[1776434002497,42.16,77358.22,0.0,0.12838,9e-05,11.24891]
[1776434002745,42.16,77358.22,0.0,0.12838,9e-05,11.24891]
[1776434003258,42.16,77358.22,0.0,0.12838,9e-05,11.24891]
[1776434003640,42.16,77338.44,0.0,0.12655,9e-05,11.13431]
[1776434004196,42.16,77338.44,0.0,0.12655,9e-05,11.13431]
[1776434004425,42.16,77327.41,0.0,0.12554,9e-05,11.07036]
[1776434005954,42.16,77319.35,0.0,0.1248,9e-05,11.02365]
[1776434006435,42.16,77319.35,0.0,0.1248,9e-05,11.02365]
[1776434007807,42.16,77308.22,0.0,0.12378,9e-05,10.9592]
[1776434007869,42.16,77324.54,0.0,0.12526,9e-05,11.05301]
[1776434009478,42.16,77308.85,0.0,0.12383,9e-05,10.96257]
[1776434011048,42.15,77308.85,0.0,0.12383,9e-05,10.96238]
[1776434011149,42.15,77314.86,0.0,0.12432,9e-05,10.99167]
[1776434011746,42.15,77314.86,0.0,0.12432,9e-05,10.99167]
[1776434012504,42.15,77314.86,0.0,0.12432,9e-05,10.99167]
[1776434012604,42.15,77325.19,0.0,0.12526,9e-05,11.0511]
[1776434013111,42.15,77325.19,0.0,0.12526,9e-05,11.0511]
[1776434013339,42.15,77325.19,0.0,0.12526,9e-05,11.0511]
[1776434013552,42.15,77322.98,0.0,0.12506,9e-05,11.03832]
[1776434015380,42.15,77321.62,0.0,0.12493,9e-05,11.03035]
[1776434015845,42.15,77316.03,0.0,0.12442,9e-05,10.99806]
[1776434016275,42.15,77316.03,0.0,0.12442,9e-05,10.99806]
[1776434016405,42.15,77307.5,0.0,0.12365,9e-05,10.949]
[1776434016968,42.15,77307.5,0.0,0.12365,9e-05,10.949]
[1776434017042,42.15,77285.03,0.0,0.12163,9e-05,10.81975]
[1776434020875,42.15,77276.36,0.0,0.12085,9e-05,10.7699]
[1776434020955,42.15,77276.36,0.0,0.12085,9e-05,10.7699]
[1776434021073,42.15,77276.36,0.0,0.12085,9e-05,10.7699]
[1776434021536,42.15,77276.36,0.0,0.12085,9e-05,10.7699]
[1776434021576,42.15,77249.74,0.0,0.11849,9e-05,10.61749]
[1776434022666,42.15,77239.57,0.0,0.11759,9e-05,10.55919]
[1776434024973,42.15,77234.37,0.0,0.11713,9e-05,10.52928]
[1776434025557,42.15,77252.61,0.0,0.11873,9e-05,10.63286]
[1776434026606,42.15,77277.26,0.0,0.12091,9e-05,10.77351]
[1776434027079,42.15,77277.26,0.0,0.12091,9e-05,10.77351]
[1776434027271,42.15,77293.86,0.0,0.12239,9e-05,10.86875]
[1776434028064,42.15,77293.86,0.0,0.12239,9e-05,10.86875]
[1776434028330,42.15,77293.86,0.0,0.12239,9e-05,10.86875]
[1776434028651,42.15,77318.63,0.0,0.12463,9e-05,11.01104]
[1776434028764,42.15,77318.63,0.0,0.12463,9e-05,11.01104]
[1776434029717,42.15,77320.8,0.0,0.12482,9e-05,11.02331]
[1776434029908,42.15,77320.8,0.0,0.12482,9e-05,11.02331]
[1776434030532,42.15,77320.8,0.0,0.12482,9e-05,11.02331]
[1776434030623,42.15,77334.93,0.0,0.12611,9e-05,11.10434]
[1776434030731,42.15,77334.93,0.0,0.12611,9e-05,11.10434]
[1776434031536,42.15,77334.93,0.0,0.12611,9e-05,11.10434]
[1776434031756,42.15,77337.48,0.0,0.12634,9e-05,11.11888]
[1776434032479,42.15,77329.59,0.0,0.12561,9e-05,11.07331]
[1776434035115,42.15,77327.94,0.0,0.12546,9e-05,11.06371]
[1776434035670,42.15,77327.94,0.0,0.12546,9e-05,11.06371]
[1776434035186,42.15,77328.2,0.0,0.12548,9e-05,11.0652]
[1776434035700,42.15,77328.2,0.0,0.12548,9e-05,11.0652]
[1776434035712,42.15,77328.2,0.0,0.12548,9e-05,11.0652]
[1776434036081,42.15,77328.2,0.0,0.12549,9e-05,11.06522]
[1776434037050,42.15,77328.2,0.0,0.12549,9e-05,11.06522]
[1776434037149,42.15,77330.06,0.0,0.12566,9e-05,11.07594]
[1776434039102,42.14,77321.19,0.0,0.12484,9e-05,11.02468]
[1776434039927,42.14,77321.19,0.0,0.12484,9e-05,11.02468]
[1776434040171,42.14,77321.86,0.0,0.12491,9e-05,11.02857]
[1776434042142,42.14,77335.71,0.0,0.12617,9e-05,11.10841]
[1776434044233,42.14,77335.64,0.0,0.12616,9e-05,11.10791]
[1776434044251,42.14,77333.53,0.0,0.12597,9e-05,11.09559]
[1776434045283,42.14,77333.53,0.0,0.12597,9e-05,11.09559]
[1776434045603,42.14,77315.84,0.0,0.12435,9e-05,10.99353]
[1776434046330,42.14,77315.84,0.0,0.12435,9e-05,10.99353]
[1776434046378,42.14,77315.84,0.0,0.12435,9e-05,10.99353]
[1776434046397,42.14,77295.4,0.0,0.12251,9e-05,10.87604]
[1776434047662,42.14,77278.68,0.0,0.121,9e-05,10.77949]
[1776434048458,42.14,77278.68,0.0,0.121,9e-05,10.77949]
[1776434048623,42.14,77266.12,0.0,0.11987,9e-05,10.7069]
[1776434048976,42.14,77266.12,0.0,0.11987,9e-05,10.7069]
[1776434049175,42.14,77266.12,0.0,0.11987,9e-05,10.7069]
[1776434049316,42.14,77264.5,0.0,0.11973,9e-05,10.69765]
[1776434051597,42.14,77264.41,0.0,0.11972,9e-05,10.69694]
[1776434051642,42.14,77264.93,0.0,0.11976,9e-05,10.69987]
[1776434052219,42.14,77264.93,0.0,0.11976,9e-05,10.69987]
[1776434052307,42.14,77276.44,0.0,0.12078,9e-05,10.76566]
[1776434053510,42.14,77276.44,0.0,0.12078,9e-05,10.76566]
[1776434053601,42.14,77273.81,0.0,0.12055,9e-05,10.75044]
[1776434055560,42.14,77246.36,0.0,0.11812,9e-05,10.59361]
[1776434057446,42.14,77247.0,0.0,0.11817,9e-05,10.59705]
[1776434057690,42.14,77270.07,0.0,0.12021,9e-05,10.7289]
[1776434058477,42.14,77270.07,0.0,0.12021,9e-05,10.7289]
[1776434058858,42.14,77274.56,0.0,0.12061,9e-05,10.75459]
[1776434059336,42.14,77274.56,0.0,0.12061,9e-05,10.75459]
[1776434059658,42.14,77274.56,0.0,0.12061,9e-05,10.75459]
[1776434059638,42.14,77273.07,0.0,0.12048,9e-05,10.74601]
[1776434059786,42.14,77273.07,0.0,0.12048,9e-05,10.74601]
[1776434060698,42.14,77256.88,0.0,0.11904,9e-05,10.65339]
[1776434061206,42.14,77256.88,0.0,0.11904,9e-05,10.65339]
[1776434061586,42.14,77256.88,0.0,0.11904,9e-05,10.65339]
[1776434061687,42.14,77256.88,0.0,0.11904,9e-05,10.65339]
[1776434061729,42.14,77255.77,0.0,0.11894,9e-05,10.64669]
[1776434062694,42.14,77255.77,0.0,0.11894,9e-05,10.64669]
[1776434062745,42.14,77233.74,0.0,0.117,9e-05,10.52096]
[1776434063122,42.14,77233.74,0.0,0.117,9e-05,10.52096]
[1776434063303,42.14,77233.74,0.0,0.117,9e-05,10.52072]
[1776434064307,42.13,77220.92,0.0,0.11588,9e-05,10.4476]
[1776434064968,42.13,77220.92,0.0,0.11588,9e-05,10.4476]
[1776434065318,42.13,77224.17,0.0,0.11616,9e-05,10.46584]
[1776434065814,42.13,77224.17,0.0,0.11616,9e-05,10.46584]
[1776434066321,42.13,77222.55,0.0,0.11602,9e-05,10.45641]
[1776434066929,42.13,77222.55,0.0,0.11602,9e-05,10.45641]
[1776434066991,42.13,77222.55,0.0,0.11602,9e-05,10.45641]
[1776434067328,42.13,77227.59,0.0,0.11645,9e-05,10.4848]
[1776434067783,42.13,77227.59,0.0,0.11645,9e-05,10.4848]
[1776434067795,42.13,77227.59,0.0,0.11645,9e-05,10.4848]
[1776434068714,42.13,77231.58,0.0,0.11679,9e-05,10.50691]
[1776434070370,42.13,77219.53,0.0,0.11574,9e-05,10.43819]
[1776434071432,42.13,77219.53,0.0,0.11574,9e-05,10.43819]
[1776434071539,42.13,77219.53,0.0,0.11574,9e-05,10.43819]
[1776434071608,42.13,77231.8,0.0,0.11675,9e-05,10.50253]
[1776434071802,42.13,77231.8,0.0,0.11675,9e-05,10.50253]
[1776434071877,42.13,77231.8,0.0,0.11675,9e-05,10.50253]
[1776434072530,42.13,77257.51,0.0,0.11901,9e-05,10.64905]
[1776434075386,42.13,77271.0,0.0,0.12019,9e-05,10.72552]
[1776434080425,42.12,77283.85,0.0,0.12131,9e-05,10.79788]
[1776434081534,42.12,77297.99,0.0,0.12258,9e-05,10.879]
[1776434082814,42.12,77297.99,0.0,0.12258,9e-05,10.87871]
[1776434084470,42.12,77296.27,0.0,0.12241,9e-05,10.86833]
[1776434084556,42.12,77306.43,0.0,0.12333,9e-05,10.92671]
[1776434088436,42.12,77302.72,0.0,0.12298,9e-05,10.90444]
[1776434088978,42.12,77309.36,0.0,0.12357,9e-05,10.94233]
[1776434089489,42.12,77309.36,0.0,0.12357,9e-05,10.94202]
[1776434091518,42.12,77315.98,0.0,0.12416,9e-05,10.97979]
[1776434091605,42.12,77322.11,0.0,0.12471,9e-05,11.01433]
[1776434092581,42.12,77322.11,0.0,0.12471,9e-05,11.01433]
[1776434092612,42.12,77317.39,0.0,0.12428,9e-05,10.98713]
[1776434093834,42.11,77317.39,0.0,0.12427,9e-05,10.98633]
[1776434094627,42.11,77313.38,0.0,0.1239,9e-05,10.9629]
[1776434096491,42.11,77313.38,0.0,0.1239,9e-05,10.9629]
[1776434096592,42.11,77310.91,0.0,0.12367,9e-05,10.94834]
[1776434099799,42.11,77303.57,0.0,0.12299,9e-05,10.90517]
[1776434100567,42.11,77303.79,0.0,0.123,9e-05,10.90616]
[1776434102034,42.11,77306.89,0.0,0.12328,9e-05,10.92372]
[1776434102792,42.11,77330.27,0.0,0.1254,9e-05,11.05796]
[1776434105185,42.1,77329.61,0.0,0.12533,9e-05,11.05369]
[1776434105652,42.1,77328.14,0.0,0.12519,9e-05,11.04499]
[1776434108141,42.1,77324.45,0.0,0.12485,9e-05,11.0235]
[1776434108643,42.1,77331.69,0.0,0.12551,9e-05,11.06508]
[1776434109448,42.1,77331.69,0.0,0.12551,9e-05,11.06508]
[1776434109630,42.1,77325.61,0.0,0.12496,9e-05,11.03005]
[1776434110485,42.1,77325.61,0.0,0.12496,9e-05,11.03005]
[1776434110652,42.1,77312.4,0.0,0.12375,9e-05,10.95394]
[1776434112850,42.1,77298.89,0.0,0.12252,9e-05,10.87561]
[1776434113098,42.1,77298.89,0.0,0.12252,9e-05,10.87561]
[1776434113680,42.1,77298.89,0.0,0.12252,9e-05,10.87561]
[1776434114695,42.1,77281.98,0.0,0.12101,9e-05,10.77857]
[1776434115442,42.1,77281.98,0.0,0.12101,9e-05,10.77857]
[1776434115783,42.1,77277.55,0.0,0.12061,9e-05,10.75319]
[1776434116822,42.1,77291.74,0.0,0.12188,9e-05,10.83455]
[1776434117702,42.1,77311.72,0.0,0.12367,9e-05,10.94878]
[1776434118715,42.1,77325.67,0.0,0.12494,9e-05,11.02894]
[1776434120801,42.1,77327.01,0.0,0.12506,9e-05,11.03667]
[1776434120928,42.1,77327.01,0.0,0.12506,9e-05,11.03667]
[1776434120817,42.1,77303.78,0.0,0.12294,9e-05,10.90244]
[1776434121729,42.1,77303.78,0.0,0.12294,9e-05,10.90244]
[1776434121791,42.1,77286.01,0.0,0.12134,9e-05,10.80011]
[1776434123550,42.1,77286.01,0.0,0.12134,9e-05,10.79996]
[1776434123751,42.1,77266.82,0.0,0.11963,9e-05,10.69006]
[1776434124754,42.1,77256.73,0.0,0.11874,9e-05,10.63249]
[1776434125710,42.1,77256.73,0.0,0.11874,9e-05,10.63249]
[1776434125726,42.1,77256.73,0.0,0.11874,9e-05,10.63249]
[1776434125945,42.1,77256.73,0.0,0.11874,9e-05,10.63249]
[1776434125758,42.1,77255.02,0.0,0.1186,9e-05,10.62283]
[1776434126456,42.1,77255.02,0.0,0.1186,9e-05,10.62283]
[1776434126767,42.1,77251.27,0.0,0.11826,9e-05,10.60128]
[1776434127776,42.1,77265.86,0.0,0.11955,9e-05,10.68433]
[1776434129002,42.09,77271.35,0.0,0.12003,9e-05,10.71542]
[1776434129788,42.09,77292.15,0.0,0.12188,9e-05,10.83443]
[1776434130804,42.09,77292.15,0.0,0.12188,9e-05,10.83443]
[1776434130901,42.09,77292.15,0.0,0.12188,9e-05,10.83443]
[1776434130939,42.09,77292.15,0.0,0.12188,9e-05,10.83443]
[1776434130885,42.09,77308.84,0.0,0.12338,9e-05,10.93002]
[1776434131804,42.09,77308.84,0.0,0.12332,9e-05,10.92454]
[1776434132240,42.09,77308.84,0.0,0.12332,9e-05,10.92454]
[1776434132605,42.09,77308.84,0.0,0.12332,9e-05,10.92454]
[1776434132613,42.09,77308.84,0.0,0.12332,9e-05,10.92454]
[1776434132810,42.09,77299.86,0.0,0.12251,9e-05,10.87265]
[1776434133437,42.09,77299.86,0.0,0.12251,9e-05,10.87265]
[1776434133544,42.09,77299.86,0.0,0.12251,9e-05,10.87265]
[1776434134891,42.09,77254.05,0.0,0.11843,9e-05,10.61004]
[1776434135129,42.09,77254.05,0.0,0.11843,9e-05,10.61004]
[1776434135810,42.09,77254.05,0.0,0.11843,9e-05,10.61004]
[1776434135836,42.09,77254.05,0.0,0.11843,9e-05,10.61004]
[1776434135928,42.09,77242.49,0.0,0.11741,9e-05,10.54376]
[1776434136610,42.09,77242.49,0.0,0.11741,9e-05,10.54376]
[1776434136847,42.09,77242.16,0.0,0.11738,9e-05,10.54181]
[1776434137635,42.09,77242.16,0.0,0.11738,9e-05,10.54181]
[1776434137853,42.09,77245.2,0.0,0.11764,9e-05,10.55903]
[1776434138052,42.09,77245.2,0.0,0.11764,9e-05,10.55903]
[1776434138900,42.09,77249.83,0.0,0.11805,9e-05,10.58543]
[1776434139023,42.09,77249.83,0.0,0.11805,9e-05,10.58543]
[1776434139292,42.09,77249.83,0.0,0.11805,9e-05,10.58543]
[1776434139900,42.09,77252.81,0.0,0.11831,9e-05,10.60244]
[1776434140902,42.09,77303.39,0.0,0.12281,9e-05,10.89202]
[1776434142933,42.09,77307.24,0.0,0.12316,9e-05,10.91384]
[1776434142962,42.09,77301.36,0.0,0.12262,9e-05,10.87974]
[1776434143840,42.09,77301.36,0.0,0.12262,9e-05,10.87974]
[1776434143926,42.09,77301.64,0.0,0.12264,9e-05,10.88107]
[1776434144309,42.09,77301.64,0.0,0.12264,9e-05,10.88107]
[1776434144832,42.09,77301.64,0.0,0.12264,9e-05,10.88107]
[1776434144936,42.09,77301.64,0.0,0.12264,9e-05,10.88079]
[1776434146491,42.09,77297.03,0.0,0.12222,9e-05,10.85418]
[1776434147145,42.08,77301.89,0.0,0.12265,9e-05,10.88197]
[1776434147954,42.08,77307.78,0.0,0.12318,9e-05,10.91564]
[1776434149626,42.08,77306.7,0.0,0.12308,9e-05,10.90924]
[1776434149966,42.08,77305.46,0.0,0.12297,9e-05,10.90192]
[1776434151983,42.08,77294.93,0.0,0.12202,9e-05,10.84117]
[1776434152602,42.08,77294.93,0.0,0.12202,9e-05,10.84117]
[1776434158520,42.08,77286.53,0.0,0.12125,9e-05,10.79213]
[1776434158745,42.08,77286.53,0.0,0.12125,9e-05,10.79213]
[1776434158772,42.08,77267.66,0.0,0.11957,9e-05,10.68399]
[1776434159065,42.08,77267.66,0.0,0.11957,9e-05,10.68399]
[1776434159261,42.08,77267.66,0.0,0.11957,9e-05,10.68399]
[1776434159359,42.08,77269.49,0.0,0.11973,9e-05,10.69446]
[1776434163026,42.08,77277.4,0.0,0.12043,9e-05,10.73949]
[1776434163242,42.08,77277.4,0.0,0.12043,9e-05,10.73949]
[1776434163953,42.08,77277.4,0.0,0.12043,9e-05,10.73949]
[1776434163973,42.08,77261.81,0.0,0.11905,9e-05,10.65024]
[1776434164638,42.08,77261.81,0.0,0.11905,9e-05,10.65024]
[1776434164699,42.08,77261.81,0.0,0.11905,9e-05,10.65024]
[1776434164748,42.08,77246.94,0.0,0.11774,9e-05,10.56516]
[1776434165564,42.08,77246.94,0.0,0.11774,9e-05,10.56516]
[1776434167186,42.08,77243.83,0.0,0.11746,9e-05,10.54712]
[1776434168911,42.08,77239.46,0.0,0.11707,9e-05,10.52204]
[1776434169138,42.08,77220.92,0.0,0.11546,9e-05,10.41629]
[1776434170646,42.08,77210.14,0.0,0.11452,9e-05,10.3546]
[1776434172556,42.07,77213.68,0.0,0.11482,9e-05,10.37449]
[1776434173044,42.07,77216.96,0.0,0.1151,9e-05,10.39302]
[1776434173561,42.07,77197.38,0.0,0.11342,9e-05,10.28213]
[1776434174622,42.07,77187.89,0.0,0.11261,8e-05,10.22842]
[1776434179644,42.07,77201.08,0.0,0.11373,9e-05,10.30264]
[1776434180728,42.07,77201.08,0.0,0.11373,9e-05,10.30264]
[1776434180754,42.07,77201.08,0.0,0.11373,9e-05,10.30264]
[1776434180817,42.07,77208.9,0.0,0.11441,9e-05,10.347]
[1776434183972,42.07,77211.88,0.0,0.11466,9e-05,10.36386]
[1776434184035,42.07,77212.01,0.0,0.11467,9e-05,10.36448]
[1776434185241,42.07,77200.97,0.0,0.11372,9e-05,10.30193]
[1776434190795,42.07,77195.15,0.0,0.11322,9e-05,10.26856]
[1776434191272,42.07,77201.88,0.0,0.11379,9e-05,10.30618]
[1776434191331,42.07,77212.06,0.0,0.11461,9e-05,10.35874]
[1776434193142,42.07,77212.06,0.0,0.11461,9e-05,10.35865]
[1776434193443,42.07,77219.97,0.0,0.11529,9e-05,10.4035]
[1776434194271,42.07,77219.97,0.0,0.11529,9e-05,10.4035]
[1776434194372,42.07,77222.69,0.0,0.11553,9e-05,10.41887]
[1776434199791,42.07,77221.34,0.0,0.1154,9e-05,10.41074]
[1776434200179,42.07,77222.59,0.0,0.11551,9e-05,10.4177]
[1776434200361,42.07,77222.59,0.0,0.11551,9e-05,10.4177]
[1776434200441,42.07,77222.59,0.0,0.11551,9e-05,10.4177]
[1776434200973,42.07,77222.59,0.0,0.11551,9e-05,10.4177]
[1776434201081,42.07,77235.01,0.0,0.11659,9e-05,10.48822]
[1776434201545,42.07,77235.01,0.0,0.11659,9e-05,10.48822]
[1776434202044,42.07,77271.16,0.0,0.11976,9e-05,10.69454]
[1776434202468,42.07,77283.38,0.0,0.12084,9e-05,10.7637]
[1776434203259,42.07,77283.38,0.0,0.12084,9e-05,10.7637]
[1776434204965,42.07,77283.62,0.0,0.12086,9e-05,10.76507]
[1776434205064,42.06,77283.76,0.0,0.12086,9e-05,10.7649]
[1776434205836,42.06,77283.76,0.0,0.12086,9e-05,10.7649]
[1776434205938,42.06,77282.92,0.0,0.12077,9e-05,10.75966]
[1776434207886,42.06,77282.92,0.0,0.12077,9e-05,10.75966]
[1776434208012,42.06,77297.46,0.0,0.12207,9e-05,10.84271]
[1776434208182,42.06,77297.46,0.0,0.12207,9e-05,10.84271]
[1776434208224,42.06,77297.46,0.0,0.12207,9e-05,10.84271]
[1776434208235,42.06,77297.46,0.0,0.12207,9e-05,10.84271]
[1776434208405,42.06,77297.46,0.0,0.12207,9e-05,10.84271]
[1776434208824,42.06,77297.46,0.0,0.12207,9e-05,10.84271]
[1776434209064,42.06,77338.0,0.0,0.12573,9e-05,11.07512]
[1776434209656,42.06,77338.0,0.0,0.12573,9e-05,11.07512]
[1776434209701,42.06,77345.11,0.0,0.12638,9e-05,11.11576]
[1776434211046,42.06,77345.11,0.0,0.12638,9e-05,11.11576]
[1776434211072,42.05,77341.75,0.0,0.12606,9e-05,11.09581]
[1776434211903,42.05,77332.59,0.0,0.12521,9e-05,11.04238]
[1776434212154,42.05,77332.59,0.0,0.12521,9e-05,11.04238]
[1776434212504,42.05,77332.59,0.0,0.12521,9e-05,11.04219]
[1776434217540,42.05,77335.99,0.0,0.12548,9e-05,11.05972]
[1776434218808,42.05,77335.99,0.0,0.12548,9e-05,11.05972]
[1776434219043,42.05,77335.99,0.0,0.12548,9e-05,11.05972]
[1776434218978,42.05,77329.88,0.0,0.12492,9e-05,11.02426]
[1776434219590,42.05,77329.88,0.0,0.12492,9e-05,11.02426]
[1776434220000,42.05,77329.88,0.0,0.12492,9e-05,11.02426]
[1776434220036,42.05,77334.29,0.0,0.12532,9e-05,11.04961]
[1776434222685,42.04,77343.97,0.0,0.1262,9e-05,11.10497]
[1776434228103,42.04,77351.59,0.0,0.12689,9e-05,11.14795]
[1776434232534,42.04,77355.58,0.0,0.12723,9e-05,11.16943]
[1776434232809,42.04,77355.58,0.0,0.12723,9e-05,11.16943]
[1776434232939,42.04,77355.58,0.0,0.12723,9e-05,11.16943]
[1776434232977,42.04,77359.04,0.0,0.12754,9e-05,11.18912]
[1776434235123,42.03,77377.0,0.0,0.1292,9e-05,11.29251]
[1776434236485,42.03,77384.41,0.0,0.12989,9e-05,11.3353]
[1776434236694,42.03,77384.41,0.0,0.12988,9e-05,11.33496]
[1776434237596,42.03,77384.41,0.0,0.12988,9e-05,11.33496]
[1776434238052,42.02,77409.43,0.0,0.1322,9e-05,11.4781]
[1776434238491,42.02,77409.43,0.0,0.1322,9e-05,11.4781]
[1776434239050,42.02,77409.43,0.0,0.1322,9e-05,11.4781]
[1776434239135,42.01,77409.68,0.0,0.13214,9e-05,11.47417]
[1776434239680,42.01,77409.68,0.0,0.13214,9e-05,11.47417]
[1776434239686,42.01,77409.68,0.0,0.13214,9e-05,11.47417]
[1776434239785,42.01,77404.15,0.0,0.13161,9e-05,11.44192]
[1776434240522,42.01,77404.15,0.0,0.13161,9e-05,11.44192]
[1776434240962,42.0,77386.01,0.0,0.12986,9e-05,11.33362]
[1776434241873,42.0,77386.01,0.0,0.12986,9e-05,11.33362]
[1776434241912,42.0,77386.01,0.0,0.12986,9e-05,11.33362]
[1776434242053,42.0,77375.94,0.0,0.12891,9e-05,11.27483]
[1776434242497,42.0,77375.94,0.0,0.12891,9e-05,11.27483]
[1776434242645,42.0,77375.94,0.0,0.12891,9e-05,11.27483]
[1776434242731,42.0,77375.94,0.0,0.12891,9e-05,11.27449]
[1776434243842,42.0,77386.08,0.0,0.12985,9e-05,11.33319]
[1776434246843,42.0,77379.29,0.0,0.1292,9e-05,11.29302]
[1776434247089,42.0,77372.91,0.0,0.1286,9e-05,11.25565]
[1776434250989,41.99,77369.91,0.0,0.12831,9e-05,11.23753]
[1776434251003,41.99,77377.66,0.0,0.12899,9e-05,11.27739]
[1776434251373,41.99,77377.66,0.0,0.12899,9e-05,11.27739]
[1776434251552,41.99,77377.66,0.0,0.12899,9e-05,11.27739]
[1776434252275,41.99,77377.66,0.0,0.12898,9e-05,11.27687]
[1776434252806,41.99,77353.35,0.0,0.12672,9e-05,11.13576]
[1776434254003,41.99,77389.21,0.0,0.13006,9e-05,11.34373]
[1776434254388,41.99,77389.21,0.0,0.13006,9e-05,11.34373]
[1776434254929,41.99,77377.99,0.0,0.129,9e-05,11.2784]
[1776434256812,41.99,77377.99,0.0,0.129,9e-05,11.2784]
[1776434257110,41.99,77377.99,0.0,0.129,9e-05,11.2784]
[1776434257177,41.99,77377.99,0.0,0.129,9e-05,11.2784]
[1776434257170,41.99,77364.24,0.0,0.12772,9e-05,11.19818]
[1776434257452,41.99,77364.24,0.0,0.12772,9e-05,11.19818]
[1776434257814,41.99,77364.24,0.0,0.12772,9e-05,11.19818]
[1776434257832,41.99,77364.24,0.0,0.12772,9e-05,11.19818]
[1776434258015,41.99,77367.42,0.0,0.12801,9e-05,11.21645]
[1776434258918,41.99,77382.33,0.0,0.1294,9e-05,11.30296]
[1776434259989,41.99,77382.33,0.0,0.1294,9e-05,11.30296]
[1776434260088,41.99,77378.0,0.0,0.12899,9e-05,11.27772]
[1776434261162,41.99,77378.0,0.0,0.12899,9e-05,11.27772]
[1776434261846,41.99,77375.01,0.0,0.12871,9e-05,11.26005]
[1776434261945,41.99,77375.01,0.0,0.12871,9e-05,11.26005]
[1776434262124,41.99,77375.01,0.0,0.12871,9e-05,11.26005]
[1776434262134,41.99,77375.01,0.0,0.12871,9e-05,11.26005]
[1776434262175,41.99,77373.86,0.0,0.1286,9e-05,11.25311]
[1776434262728,41.99,77373.86,0.0,0.1286,9e-05,11.25311]
[1776434262886,41.99,77373.86,0.0,0.12859,9e-05,11.25287]
[1776434263445,41.99,77373.86,0.0,0.12859,9e-05,11.25287]
[1776434263889,41.99,77366.6,0.0,0.12791,9e-05,11.21048]
[1776434265244,41.99,77371.34,0.0,0.12835,9e-05,11.23785]
[1776434265903,41.99,77373.91,0.0,0.12859,9e-05,11.25258]
[1776434268649,41.98,77373.76,0.0,0.12857,9e-05,11.25127]
[1776434268924,41.98,77367.92,0.0,0.12802,9e-05,11.21713]
[1776434270000,41.98,77367.92,0.0,0.12802,9e-05,11.21713]
[1776434270193,41.98,77367.92,0.0,0.12802,9e-05,11.21713]
[1776434270037,41.98,77355.82,0.0,0.12689,9e-05,11.14675]
[1776434271116,41.98,77329.63,0.0,0.12449,9e-05,10.99514]
[1776434272891,41.98,77329.63,0.0,0.12448,9e-05,10.99472]
[1776434272901,41.98,77329.63,0.0,0.12448,9e-05,10.99472]
[1776434272957,41.98,77311.12,0.0,0.12278,9e-05,10.88684]
[1776434275074,41.97,77298.07,0.0,0.12157,9e-05,10.80924]
[1776434277991,41.97,77287.51,0.0,0.12061,9e-05,10.74817]
[1776434279202,41.97,77299.13,0.0,0.12165,9e-05,10.81492]
[1776434283217,41.97,77323.99,0.0,0.1239,9e-05,10.95791]
[1776434283356,41.97,77323.99,0.0,0.1239,9e-05,10.95791]
[1776434283660,41.97,77323.99,0.0,0.1239,9e-05,10.95791]
[1776434283907,41.97,77323.99,0.0,0.1239,9e-05,10.95791]
[1776434284075,41.97,77323.99,0.0,0.1239,9e-05,10.95791]
[1776434284217,41.97,77356.44,0.0,0.12687,9e-05,11.14573]
[1776434285265,41.97,77360.15,0.0,0.12721,9e-05,11.167]
[1776434286085,41.97,77360.61,0.0,0.12725,9e-05,11.16913]
[1776434287086,41.97,77370.5,0.0,0.12816,9e-05,11.22623]
[1776434289108,41.97,77351.17,0.0,0.12636,9e-05,11.11354]
[1776434290112,41.96,77342.35,0.0,0.12555,9e-05,11.06219]
[1776434292104,41.96,77342.3,0.0,0.12554,9e-05,11.06171]
[1776434292169,41.96,77334.1,0.0,0.12478,9e-05,11.01406]
[1776434293128,41.96,77334.1,0.0,0.12478,9e-05,11.01406]
[1776434293404,41.96,77330.68,0.0,0.12447,9e-05,10.99409]
[1776434294148,41.96,77330.68,0.0,0.12447,9e-05,10.99396]
[1776434295795,41.96,77329.41,0.0,0.12434,9e-05,10.98623]
[1776434296209,41.96,77345.96,0.0,0.12586,9e-05,11.082]
[1776434296653,41.96,77345.96,0.0,0.12586,9e-05,11.082]
[1776434297184,41.96,77345.94,0.0,0.12585,9e-05,11.08141]
[1776434299187,41.96,77358.52,0.0,0.127,9e-05,11.1538]
[1776434301901,41.96,77354.26,0.0,0.1266,9e-05,11.12842]
[1776434302208,41.96,77355.64,0.0,0.12672,9e-05,11.13612]
[1776434303464,41.96,77349.77,0.0,0.12617,9e-05,11.10175]
[1776434303475,41.96,77349.77,0.0,0.12617,9e-05,11.10175]
[1776434304230,41.96,77338.56,0.0,0.12514,9e-05,11.03682]
[1776434305234,41.95,77316.72,0.0,0.12315,9e-05,10.91032]
[1776434307248,41.95,77304.65,0.0,0.12205,9e-05,10.84015]
[1776434307834,41.95,77304.65,0.0,0.12205,9e-05,10.84015]
[1776434308257,41.95,77298.78,0.0,0.12152,9e-05,10.80622]
[1776434311738,41.95,77306.77,0.0,0.12218,9e-05,10.84666]
[1776434312285,41.95,77315.76,0.0,0.12299,9e-05,10.89837]
[1776434313296,41.95,77334.64,0.0,0.12471,9e-05,11.00717]
[1776434314003,41.95,77334.64,0.0,0.12471,9e-05,11.00717]
[1776434314299,41.95,77345.89,0.0,0.12573,9e-05,11.07194]
[1776434314820,41.95,77345.89,0.0,0.12573,9e-05,11.07194]
[1776434316051,41.95,77345.06,0.0,0.12566,9e-05,11.06713]
[1776434317570,41.95,77344.93,0.0,0.12563,9e-05,11.06566]
[1776434318185,41.95,77344.93,0.0,0.12563,9e-05,11.06566]
[1776434318202,41.94,77344.9,0.0,0.12562,9e-05,11.06477]
[1776434319205,41.94,77333.28,0.0,0.12455,9e-05,10.99724]
[1776434319721,41.94,77321.69,0.0,0.12349,9e-05,10.93025]
[1776434322273,41.94,77310.74,0.0,0.12249,9e-05,10.86623]
[1776434323774,41.94,77298.26,0.0,0.12136,9e-05,10.79416]
[1776434325362,41.94,77298.82,0.0,0.12141,9e-05,10.79726]
[1776434325673,41.94,77298.82,0.0,0.12141,9e-05,10.79726]
[1776434325774,41.94,77285.79,0.0,0.12024,9e-05,10.72227]
[1776434327403,41.94,77297.22,0.0,0.12126,9e-05,10.78788]
[1776434331006,41.94,77310.46,0.0,0.12245,9e-05,10.86367]
[1776434337109,41.94,77314.38,0.0,0.12279,9e-05,10.88547]
[1776434337208,41.94,77324.8,0.0,0.12373,9e-05,10.94531]
[1776434337658,41.94,77324.8,0.0,0.12373,9e-05,10.94531]
[1776434337758,41.94,77327.96,0.0,0.12402,9e-05,10.96357]
[1776434339752,41.94,77327.96,0.0,0.12401,9e-05,10.96321]
[1776434340264,41.93,77359.97,0.0,0.12694,9e-05,11.14825]
[1776434340904,41.93,77359.97,0.0,0.12694,9e-05,11.14825]
[1776434341229,41.93,77359.97,0.0,0.12694,9e-05,11.14825]
[1776434341271,41.93,77368.61,0.0,0.12774,9e-05,11.19796]
[1776434342226,41.93,77385.86,0.0,0.12934,9e-05,11.29787]
[1776434342940,41.93,77385.86,0.0,0.12934,9e-05,11.29787]
[1776434343146,41.93,77392.09,0.0,0.12992,9e-05,11.33384]
[1776434348160,41.93,77392.35,0.0,0.12992,9e-05,11.33382]
[1776434348842,41.92,77395.46,0.0,0.13021,9e-05,11.35156]
[1776434350811,41.92,77397.9,0.0,0.13042,9e-05,11.36497]
[1776434351168,41.92,77399.64,0.0,0.13058,9e-05,11.37469]
[1776434351567,41.92,77399.64,0.0,0.13058,9e-05,11.37469]
[1776434352231,41.92,77418.78,0.0,0.13239,0.0001,11.48604]
[1776434353354,41.92,77433.57,0.0,0.1338,0.0001,11.57239]
[1776434356553,41.92,77425.12,0.0,0.13298,0.0001,11.52234]
[1776434356838,41.92,77412.84,0.0,0.1318,0.0001,11.44981]
[1776434358911,41.9,77395.26,0.0,0.13002,9e-05,11.34021]
[1776434360034,41.89,77385.34,0.0,0.12908,9e-05,11.28191]
[1776434362679,41.89,77394.01,0.0,0.12988,9e-05,11.33175]
[1776434367903,41.89,77399.71,0.0,0.13039,9e-05,11.363]
[1776434369081,41.89,77397.65,0.0,0.13018,9e-05,11.35054]
[1776434369097,41.88,77396.31,0.0,0.13005,9e-05,11.34229]
[1776434372262,41.88,77386.91,0.0,0.1291,9e-05,11.28102]
[1776434373981,41.88,77376.69,0.0,0.12813,9e-05,11.2207]
[1776434379123,41.88,77369.09,0.0,0.12741,9e-05,11.17557]
[1776434379763,41.88,77367.99,0.0,0.1273,9e-05,11.169]
[1776434380209,41.88,77365.86,0.0,0.1271,9e-05,11.15644]
[1776434380839,41.88,77365.86,0.0,0.1271,9e-05,11.15644]
[1776434380917,41.87,77356.61,0.0,0.12624,9e-05,11.1024]
[1776434382968,41.87,77356.25,0.0,0.12621,9e-05,11.10031]
[1776434383066,41.87,77328.48,0.0,0.12365,9e-05,10.93901]
[1776434385276,41.87,77328.48,0.0,0.12365,9e-05,10.93882]
[1776434385291,41.87,77337.61,0.0,0.12448,9e-05,10.99134]
[1776434389379,41.87,77348.25,0.0,0.12543,9e-05,11.05137]
[1776434391314,41.87,77344.91,0.0,0.12511,9e-05,11.03149]
[1776434392062,41.86,77344.91,0.0,0.1251,9e-05,11.03099]
[1776434392339,41.86,77344.91,0.0,0.1251,9e-05,11.03099]
[1776434392119,41.86,77332.41,0.0,0.12395,9e-05,10.95808]
[1776434393252,41.86,77332.41,0.0,0.12395,9e-05,10.95808]
[1776434396297,41.86,77341.77,0.0,0.12478,9e-05,11.01037]
[1776434400353,41.85,77357.77,0.0,0.12623,9e-05,11.10218]
[1776434400753,41.85,77357.77,0.0,0.12623,9e-05,11.10218]
[1776434401197,41.85,77357.77,0.0,0.12623,9e-05,11.10218]
[1776434401395,41.85,77368.07,0.0,0.12719,9e-05,11.16207]
[1776434402014,41.85,77381.46,0.0,0.12844,9e-05,11.24004]
[1776434403843,41.85,77388.46,0.0,0.12909,9e-05,11.2808]
[1776434404413,41.85,77388.46,0.0,0.12909,9e-05,11.2808]
[1776434404143,41.85,77404.17,0.0,0.13057,9e-05,11.37252]
[1776434405013,41.85,77404.17,0.0,0.13056,9e-05,11.37196]
[1776434406098,41.85,77404.17,0.0,0.13056,9e-05,11.37196]
[1776434406351,41.85,77408.29,0.0,0.13094,9e-05,11.39562]
[1776434407076,41.85,77408.29,0.0,0.13094,9e-05,11.39562]
[1776434407180,41.85,77424.87,0.0,0.13252,0.0001,11.4922]
[1776434408417,41.85,77436.69,0.0,0.13365,0.0001,11.56148]
[1776434408846,41.85,77436.69,0.0,0.13365,0.0001,11.56148]
[1776434409042,41.85,77436.69,0.0,0.13363,0.0001,11.56067]
[1776434410176,41.85,77436.69,0.0,0.13363,0.0001,11.56067]
[1776434410300,41.85,77436.69,0.0,0.13363,0.0001,11.56067]
[1776434410346,41.85,77471.11,0.0,0.13697,0.0001,11.76269]
[1776434412069,41.85,77486.6,0.0,0.13848,0.0001,11.8536]
[1776434412515,41.85,77486.6,0.0,0.13848,0.0001,11.8536]
[1776434413255,41.85,77486.6,0.0,0.13848,0.0001,11.8536]
[1776434413497,41.85,77490.81,0.0,0.13888,0.0001,11.87785]
[1776434413518,41.85,77490.81,0.0,0.13888,0.0001,11.87785]
[1776434414266,41.85,77490.81,0.0,0.13888,0.0001,11.87785]
[1776434414356,41.82,77484.85,0.0,0.13813,0.0001,11.83325]
[1776434415018,41.82,77484.85,0.0,0.13813,0.0001,11.83325]
[1776434415101,41.82,77484.85,0.0,0.13813,0.0001,11.83325]
[1776434415942,41.82,77484.85,0.0,0.13813,0.0001,11.83325]
[1776434416277,41.82,77470.66,0.0,0.13674,0.0001,11.74911]
[1776434416580,41.82,77470.66,0.0,0.13674,0.0001,11.74911]
[1776434416629,41.82,77470.66,0.0,0.13674,0.0001,11.74911]
[1776434416926,41.82,77470.66,0.0,0.13674,0.0001,11.74911]
[1776434417112,41.82,77470.66,0.0,0.13673,0.0001,11.74893]
[1776434417722,41.82,77470.66,0.0,0.13673,0.0001,11.74893]
[1776434421138,41.81,77489.52,0.0,0.13857,0.0001,11.85935]
[1776434421838,41.81,77489.52,0.0,0.13857,0.0001,11.85935]
[1776434423296,41.81,77494.32,0.0,0.13903,0.0001,11.88661]
[1776434423402,41.8,77502.19,0.0,0.13974,0.0001,11.92959]
[1776434423672,41.8,77502.19,0.0,0.13974,0.0001,11.92959]
[1776434424174,41.8,77502.19,0.0,0.13974,0.0001,11.92959]
[1776434425074,41.8,77502.19,0.0,0.13974,0.0001,11.92959]
[1776434425296,41.8,77502.19,0.0,0.13974,0.0001,11.92959]
[1776434425385,41.8,77508.6,0.0,0.14037,0.0001,11.96704]
[1776434426093,41.8,77508.6,0.0,0.14037,0.0001,11.96704]
[1776434426328,41.79,77508.77,0.0,0.14035,0.0001,11.9656]
[1776434427002,41.79,77508.77,0.0,0.14035,0.0001,11.9656]
[1776434427012,41.79,77508.77,0.0,0.14035,0.0001,11.9656]
[1776434427195,41.79,77508.77,0.0,0.14034,0.0001,11.96535]
[1776434427718,41.79,77508.77,0.0,0.14034,0.0001,11.96535]
[1776434427742,41.79,77508.77,0.0,0.14034,0.0001,11.96535]
[1776434428431,41.79,77508.77,0.0,0.14034,0.0001,11.96535]
[1776434428202,41.79,77508.52,0.0,0.14032,0.0001,11.96388]
[1776434429402,41.78,77506.04,0.0,0.14003,0.0001,11.94657]
[1776434430367,41.78,77506.04,0.0,0.14003,0.0001,11.94657]
[1776434431375,41.78,77499.46,0.0,0.13937,0.0001,11.90749]
[1776434431448,41.78,77485.27,0.0,0.13792,0.0001,11.81853]
[1776434433094,41.76,77483.54,0.0,0.13759,0.0001,11.79888]
[1776434433492,41.76,77483.54,0.0,0.13759,0.0001,11.79888]
[1776434433903,41.76,77483.54,0.0,0.13759,0.0001,11.79888]
[1776434434064,41.76,77483.54,0.0,0.13759,0.0001,11.79888]
[1776434434181,41.76,77483.54,0.0,0.13759,0.0001,11.79888]
[1776434434521,41.75,77486.71,0.0,0.13789,0.0001,11.81711]
[1776434435323,41.75,77466.96,0.0,0.13595,0.0001,11.70017]
[1776434435893,41.75,77466.96,0.0,0.13595,0.0001,11.70017]
[1776434436267,41.75,77466.96,0.0,0.13595,0.0001,11.70017]
[1776434436833,41.75,77466.96,0.0,0.13595,0.0001,11.70017]
[1776434437276,41.75,77466.96,0.0,0.13595,0.0001,11.70017]
[1776434437394,41.74,77467.63,0.0,0.13593,0.0001,11.69917]
[1776434439147,41.73,77467.63,0.0,0.13588,0.0001,11.69603]
[1776434439300,41.73,77487.77,0.0,0.13784,0.0001,11.81434]
[1776434440582,41.73,77481.05,0.0,0.13718,0.0001,11.77466]
[1776434441301,41.73,77481.11,0.0,0.13718,0.0001,11.77454]
[1776434445331,41.72,77471.04,0.0,0.13616,0.0001,11.71318]
[1776434446044,41.72,77471.04,0.0,0.13616,0.0001,11.71318]
[1776434446335,41.72,77473.79,0.0,0.13643,0.0001,11.7294]
[1776434446682,41.72,77473.79,0.0,0.13643,0.0001,11.7294]
[1776434446962,41.72,77473.79,0.0,0.13643,0.0001,11.7294]
[1776434447981,41.71,77466.24,0.0,0.13563,0.0001,11.6812]
[1776434448356,41.71,77453.16,0.0,0.13436,0.0001,11.60385]
[1776434449358,41.71,77439.45,0.0,0.13304,0.0001,11.52318]
[1776434450385,41.71,77439.45,0.0,0.13304,0.0001,11.52318]
[1776434450420,41.71,77439.45,0.0,0.13304,0.0001,11.52318]
[1776434450467,41.71,77416.89,0.0,0.13087,0.0001,11.38996]
[1776434451120,41.71,77416.89,0.0,0.13087,0.0001,11.38996]
[1776434453438,41.71,77408.94,0.0,0.1301,9e-05,11.34254]
[1776434453812,41.7,77409.46,0.0,0.13014,9e-05,11.34528]
[1776434454092,41.7,77409.46,0.0,0.13014,9e-05,11.34528]
[1776434454483,41.7,77447.82,0.0,0.13381,0.0001,11.57059]
[1776434454650,41.7,77447.82,0.0,0.13381,0.0001,11.57059]
[1776434455121,41.7,77447.82,0.0,0.13381,0.0001,11.57059]
[1776434455475,41.7,77473.34,0.0,0.13629,0.0001,11.72099]
[1776434456475,41.7,77473.34,0.0,0.13629,0.0001,11.72099]
[1776434456508,41.7,77471.58,0.0,0.13611,0.0001,11.7099]
[1776434457384,41.7,77471.58,0.0,0.13611,0.0001,11.7099]
[1776434457477,41.7,77469.41,0.0,0.13589,0.0001,11.69679]
[1776434460861,41.7,77465.83,0.0,0.13553,0.0001,11.67482]
[1776434461452,41.7,77463.57,0.0,0.1353,0.0001,11.66123]
[1776434462021,41.7,77463.57,0.0,0.1353,0.0001,11.66123]
[1776434462059,41.7,77463.57,0.0,0.1353,0.0001,11.66123]
[1776434462492,41.7,77463.57,0.0,0.1353,0.0001,11.66123]
[1776434462458,41.7,77451.69,0.0,0.13415,0.0001,11.59098]
[1776434462743,41.7,77451.69,0.0,0.13415,0.0001,11.59098]
[1776434463457,41.7,77457.59,0.0,0.13471,0.0001,11.62559]
[1776434466549,41.7,77458.03,0.0,0.13475,0.0001,11.62777]
[1776434467140,41.7,77453.23,0.0,0.13428,0.0001,11.59931]
[1776434467484,41.7,77440.13,0.0,0.13302,0.0001,11.5222]
[1776434469535,41.69,77472.03,0.0,0.1361,0.0001,11.70969]
[1776434469636,41.69,77472.03,0.0,0.1361,0.0001,11.70969]
[1776434469842,41.69,77472.03,0.0,0.1361,0.0001,11.70969]
[1776434470094,41.69,77472.03,0.0,0.1361,0.0001,11.70969]
[1776434470519,41.69,77472.32,0.0,0.13608,0.0001,11.70878]
[1776434470773,41.69,77472.32,0.0,0.13608,0.0001,11.70878]
[1776434470851,41.69,77472.32,0.0,0.13608,0.0001,11.70878]
[1776434471533,41.68,77503.06,0.0,0.13906,0.0001,11.88746]
[1776434471819,41.68,77503.06,0.0,0.13906,0.0001,11.88746]
[1776434472521,41.67,77502.96,0.0,0.13901,0.0001,11.88452]
[1776434473987,41.66,77509.14,0.0,0.13957,0.0001,11.91795]
[1776434474086,41.66,77509.14,0.0,0.13957,0.0001,11.91795]
[1776434474461,41.66,77509.14,0.0,0.13957,0.0001,11.91795]
[1776434474590,41.65,77513.3,0.0,0.13994,0.0001,11.94019]
[1776434475218,41.65,77513.3,0.0,0.13994,0.0001,11.94019]
[1776434475545,41.65,77525.37,0.0,0.14114,0.0001,12.01175]
[1776434480348,41.62,77531.61,0.0,0.14154,0.0001,12.0359]
[1776434480566,41.61,77534.15,0.0,0.14175,0.0001,12.04825]
[1776434482531,41.6,77538.7,0.0,0.14216,0.0001,12.07236]
[1776434482786,41.6,77544.84,0.0,0.14278,0.0001,12.10886]
[1776434483195,41.6,77544.84,0.0,0.14278,0.0001,12.10886]
[1776434483253,41.6,77558.99,0.0,0.14421,0.0001,12.19304]
[1776434483739,41.6,77558.99,0.0,0.14421,0.0001,12.19304]
[1776434483797,41.6,77558.99,0.0,0.14421,0.0001,12.19304]
[1776434483840,41.58,77565.0,0.0,0.14468,0.0001,12.22077]
[1776434487133,41.55,77562.78,0.0,0.14432,0.0001,12.19961]
[1776434487200,41.54,77564.5,0.0,0.14439,0.0001,12.20429]
[1776434487964,41.54,77564.5,0.0,0.14439,0.0001,12.20429]
[1776434488173,41.54,77564.5,0.0,0.14439,0.0001,12.20429]
[1776434488228,41.54,77564.5,0.0,0.14439,0.0001,12.20429]
[1776434488487,41.54,77564.5,0.0,0.14439,0.0001,12.20429]
[1776434488495,41.53,77555.96,0.0,0.14349,0.0001,12.15136]
[1776434489666,41.53,77523.33,0.0,0.1402,0.0001,11.95714]
[1776434490132,41.53,77523.33,0.0,0.1402,0.0001,11.95714]
[1776434490346,41.53,77509.43,0.0,0.13882,0.0001,11.87456]
[1776434493147,41.53,77504.23,0.0,0.13822,0.0001,11.83646]
[1776434493198,41.52,77504.3,0.0,0.13822,0.0001,11.83623]
[1776434493829,41.52,77504.3,0.0,0.13822,0.0001,11.83623]
[1776434494342,41.52,77504.3,0.0,0.13822,0.0001,11.83623]
[1776434494408,41.52,77474.48,0.0,0.13528,0.0001,11.65945]
[1776434494753,41.52,77474.48,0.0,0.13528,0.0001,11.65945]
[1776434495333,41.52,77474.48,0.0,0.13528,0.0001,11.65945]
[1776434495354,41.52,77446.32,0.0,0.13255,0.0001,11.49299]
[1776434496381,41.52,77429.62,0.0,0.13095,0.0001,11.39451]
[1776434497007,41.52,77429.62,0.0,0.13095,0.0001,11.39451]
[1776434497506,41.52,77423.02,0.0,0.13032,0.0001,11.35564]
[1776434498123,41.5,77416.2,0.0,0.12954,9e-05,11.30747]
[1776434499647,41.5,77416.2,0.0,0.12954,9e-05,11.30747]
[1776434500521,41.5,77406.83,0.0,0.12865,9e-05,11.25247]
[1776434500772,41.5,77406.83,0.0,0.12865,9e-05,11.25247]
[1776434501139,41.5,77406.83,0.0,0.12865,9e-05,11.25247]
[1776434501156,41.5,77406.83,0.0,0.12865,9e-05,11.25247]
[1776434501440,41.5,77406.83,0.0,0.12865,9e-05,11.25247]
[1776434501542,41.5,77403.88,0.0,0.12837,9e-05,11.23502]
[1776434504673,41.5,77392.78,0.0,0.12732,9e-05,11.16948]
[1776434505075,41.5,77379.15,0.0,0.12605,9e-05,11.08957]
[1776434506685,41.5,77379.15,0.0,0.12605,9e-05,11.08957]
[1776434507438,41.5,77372.49,0.0,0.12542,9e-05,11.05011]
[1776434508593,41.5,77362.55,0.0,0.1245,9e-05,10.99209]
[1776434509405,41.5,77342.04,0.0,0.12262,9e-05,10.87229]
[1776434510221,41.5,77342.04,0.0,0.12262,9e-05,10.87229]
[1776434510643,41.5,77329.15,0.0,0.12144,9e-05,10.79685]
[1776434510758,41.5,77329.15,0.0,0.12144,9e-05,10.79685]
[1776434510778,41.5,77329.15,0.0,0.12144,9e-05,10.79685]
[1776434510952,41.5,77329.15,0.0,0.12144,9e-05,10.79685]
[1776434513462,41.5,77337.68,0.0,0.12221,9e-05,10.84644]
[1776434513518,41.5,77337.68,0.0,0.12221,9e-05,10.84644]
[1776434513713,41.5,77338.7,0.0,0.1223,9e-05,10.85204]
[1776434514502,41.5,77338.7,0.0,0.1223,9e-05,10.85204]
[1776434514548,41.5,77338.7,0.0,0.1223,9e-05,10.85204]
[1776434514571,41.5,77328.45,0.0,0.12137,9e-05,10.79238]
[1776434516406,41.5,77325.0,0.0,0.12105,9e-05,10.77222]
[1776434516466,41.5,77334.84,0.0,0.12194,9e-05,10.82945]
[1776434516824,41.5,77334.84,0.0,0.12194,9e-05,10.82945]
[1776434517128,41.5,77334.84,0.0,0.12194,9e-05,10.82945]
[1776434517415,41.5,77334.84,0.0,0.12194,9e-05,10.82945]
[1776434517900,41.5,77329.7,0.0,0.12148,9e-05,10.79954]
[1776434517970,41.5,77329.7,0.0,0.12148,9e-05,10.79954]
[1776434518308,41.5,77329.7,0.0,0.12148,9e-05,10.79954]
[1776434518839,41.5,77337.28,0.0,0.12217,9e-05,10.84355]
[1776434518925,41.5,77341.84,0.0,0.12258,9e-05,10.87011]
[1776434521355,41.49,77350.74,0.0,0.12339,9e-05,10.92159]
[1776434521974,41.49,77350.74,0.0,0.12339,9e-05,10.92159]
[1776434522249,41.49,77350.74,0.0,0.12339,9e-05,10.92159]
[1776434522264,41.49,77341.9,0.0,0.12258,9e-05,10.87004]
[1776434523242,41.49,77341.9,0.0,0.12258,9e-05,10.87004]
[1776434523658,41.49,77338.22,0.0,0.12224,9e-05,10.84837]
[1776434524022,41.49,77338.22,0.0,0.12224,9e-05,10.84837]
[1776434524176,41.49,77338.22,0.0,0.12224,9e-05,10.84837]
[1776434524722,41.49,77321.75,0.0,0.12074,9e-05,10.75228]
[1776434526061,41.49,77321.81,0.0,0.12075,9e-05,10.75263]
[1776434526162,41.49,77355.89,0.0,0.12386,9e-05,10.95126]
[1776434531430,41.49,77361.28,0.0,0.12434,9e-05,10.98172]
[1776434532222,41.49,77361.28,0.0,0.12434,9e-05,10.98172]
[1776434532660,41.49,77370.24,0.0,0.12517,9e-05,11.0341]
[1776434532829,41.49,77370.24,0.0,0.12517,9e-05,11.0341]
[1776434533259,41.49,77370.24,0.0,0.12517,9e-05,11.0341]
[1776434533500,41.49,77389.27,0.0,0.12694,9e-05,11.1457]
[1776434533979,41.49,77389.27,0.0,0.12694,9e-05,11.1457]
[1776434534709,41.49,77388.28,0.0,0.12685,9e-05,11.13988]
[1776434534875,41.49,77388.28,0.0,0.12685,9e-05,11.13988]
[1776434534888,41.49,77388.28,0.0,0.12685,9e-05,11.13988]
[1776434534986,41.49,77388.28,0.0,0.12685,9e-05,11.13988]
[1776434535114,41.49,77388.28,0.0,0.12685,9e-05,11.13987]
[1776434536099,41.49,77388.28,0.0,0.12685,9e-05,11.13987]
[1776434536449,41.49,77392.29,0.0,0.12722,9e-05,11.16338]
[1776434541503,41.49,77390.51,0.0,0.12705,9e-05,11.15265]
[1776434542375,41.49,77400.59,0.0,0.128,9e-05,11.2118]
[1776434544906,41.49,77403.28,0.0,0.12825,9e-05,11.2273]
[1776434545345,41.49,77403.28,0.0,0.12825,9e-05,11.2273]
[1776434545362,41.49,77381.54,0.0,0.12621,9e-05,11.09957]
[1776434547435,41.49,77352.81,0.0,0.12354,9e-05,10.93127]
[1776434550610,41.49,77354.7,0.0,0.12371,9e-05,10.94177]
[1776434550690,41.49,77348.3,0.0,0.12312,9e-05,10.90418]
[1776434551574,41.49,77340.4,0.0,0.12234,9e-05,10.85276]
[1776434553442,41.48,77331.12,0.0,0.12149,9e-05,10.7985]
[1776434554138,41.48,77331.12,0.0,0.12149,9e-05,10.7985]
[1776434554575,41.48,77330.21,0.0,0.12141,9e-05,10.79314]
[1776434557271,41.48,77318.3,0.0,0.12033,9e-05,10.72384]
[1776434558577,41.48,77318.3,0.0,0.12033,9e-05,10.72384]
[1776434558662,41.48,77323.3,0.0,0.12078,9e-05,10.75292]
[1776434559784,41.48,77343.61,0.0,0.12263,9e-05,10.87115]
[1776434560600,41.48,77343.61,0.0,0.12263,9e-05,10.87115]
[1776434560729,41.48,77355.06,0.0,0.12368,9e-05,10.93791]
[1776434561339,41.48,77355.06,0.0,0.12368,9e-05,10.93791]
[1776434562532,41.48,77357.44,0.0,0.1239,9e-05,10.95181]
[1776434562749,41.48,77357.18,0.0,0.12387,9e-05,10.95017]
[1776434563457,41.48,77357.18,0.0,0.12387,9e-05,10.95017]
[1776434563622,41.48,77344.83,0.0,0.12274,9e-05,10.87795]
[1776434565457,41.48,77309.92,0.0,0.11956,9e-05,10.67461]
[1776434567596,41.48,77308.37,0.0,0.11943,9e-05,10.66565]
[1776434567698,41.48,77309.66,0.0,0.11954,9e-05,10.67323]
[1776434570900,41.48,77312.18,0.0,0.11977,9e-05,10.68807]
[1776434571734,41.48,77319.59,0.0,0.12044,9e-05,10.73115]
[1776434572186,41.48,77319.59,0.0,0.12044,9e-05,10.73115]
[1776434572672,41.48,77333.29,0.0,0.12168,9e-05,10.81085]
[1776434574396,41.48,77333.29,0.0,0.12168,9e-05,10.81074]
[1776434574828,41.48,77338.34,0.0,0.12214,9e-05,10.84015]
[1776434575728,41.48,77326.54,0.0,0.12107,9e-05,10.77147]
[1776434577597,41.48,77318.46,0.0,0.12033,9e-05,10.72414]
[1776434579203,41.48,77317.68,0.0,0.12026,9e-05,10.71964]
[1776434579481,41.48,77316.38,0.0,0.12015,9e-05,10.71209]
[1776434580489,41.48,77303.82,0.0,0.11902,9e-05,10.63926]
[1776434581809,41.48,77287.25,0.0,0.11754,9e-05,10.5432]
[1776434582644,41.48,77287.25,0.0,0.11754,9e-05,10.5432]
[1776434582741,41.48,77284.19,0.0,0.11726,9e-05,10.52526]
[1776434584651,41.48,77271.32,0.0,0.11612,9e-05,10.45062]
[1776434587223,41.48,77270.49,0.0,0.11604,9e-05,10.44559]
[1776434587542,41.48,77268.14,0.0,0.11583,9e-05,10.43195]
[1776434589559,41.48,77258.19,0.0,0.11495,9e-05,10.37437]
[1776434593601,41.48,77268.36,0.0,0.11583,9e-05,10.43212]
[1776434594644,41.48,77278.52,0.0,0.11672,9e-05,10.49034]
[1776434595189,41.48,77278.52,0.0,0.11672,9e-05,10.49034]
[1776434595606,41.48,77278.52,0.0,0.11672,9e-05,10.49034]
[1776434598627,41.47,77289.48,0.0,0.11769,9e-05,10.55306]
[1776434600823,41.47,77285.55,0.0,0.11733,9e-05,10.53009]
[1776434601673,41.47,77302.04,0.0,0.1188,9e-05,10.62503]
[1776434602666,41.47,77302.04,0.0,0.1188,9e-05,10.62503]
[1776434602689,41.47,77332.3,0.0,0.12152,9e-05,10.80043]
[1776434604673,41.47,77332.3,0.0,0.12152,9e-05,10.80021]
[1776434604893,41.47,77332.3,0.0,0.12152,9e-05,10.80021]
[1776434604889,41.47,77323.66,0.0,0.12073,9e-05,10.7499]
[1776434605209,41.47,77323.66,0.0,0.12073,9e-05,10.7499]
[1776434605580,41.47,77323.66,0.0,0.12073,9e-05,10.7499]
[1776434605714,41.47,77323.66,0.0,0.12073,9e-05,10.7499]
[1776434606709,41.47,77293.91,0.0,0.11806,9e-05,10.57718]
[1776434607844,41.47,77277.44,0.0,0.11659,9e-05,10.48182]
[1776434611740,41.47,77273.95,0.0,0.11629,9e-05,10.46191]
[1776434611760,41.47,77274.51,0.0,0.11629,9e-05,10.4599]
[1776434612341,41.47,77274.51,0.0,0.11629,9e-05,10.4599]
[1776434612579,41.47,77274.51,0.0,0.11629,9e-05,10.4599]
[1776434612877,41.47,77320.38,0.0,0.12039,9e-05,10.72557]
[1776434613774,41.47,77320.38,0.0,0.12039,9e-05,10.72557]
[1776434615434,41.47,77316.57,0.0,0.12004,9e-05,10.7033]
[1776434616359,41.47,77319.76,0.0,0.12033,9e-05,10.72188]
[1776434616507,41.47,77319.76,0.0,0.12033,9e-05,10.72188]
[1776434616805,41.47,77311.3,0.0,0.11957,9e-05,10.67288]
[1776434617814,41.47,77288.06,0.0,0.11749,9e-05,10.53832]
[1776434618814,41.47,77269.2,0.0,0.11582,9e-05,10.42967]
[1776434622606,41.47,77266.48,0.0,0.11559,9e-05,10.41418]
[1776434622800,41.47,77266.48,0.0,0.11559,9e-05,10.41418]
[1776434622881,41.47,77304.81,0.0,0.11899,9e-05,10.63564]
[1776434623161,41.47,77304.81,0.0,0.11899,9e-05,10.63564]
[1776434623852,41.47,77304.81,0.0,0.11899,9e-05,10.63579]
[1776434624856,41.47,77321.25,0.0,0.12047,9e-05,10.7311]
[1776434625225,41.47,77321.25,0.0,0.12047,9e-05,10.7311]
[1776434630898,41.47,77324.68,0.0,0.12078,9e-05,10.75111]
[1776434631019,41.47,77324.68,0.0,0.12078,9e-05,10.75111]
[1776434631907,41.47,77323.12,0.0,0.12064,9e-05,10.74206]
[1776434632007,41.47,77323.12,0.0,0.12064,9e-05,10.74206]
[1776434632913,41.47,77318.31,0.0,0.1202,9e-05,10.7139]
[1776434637951,41.47,77318.97,0.0,0.12024,9e-05,10.71657]
[1776434638676,41.47,77318.97,0.0,0.12024,9e-05,10.71657]
[1776434638919,41.47,77318.97,0.0,0.12024,9e-05,10.71657]
[1776434638776,41.47,77315.94,0.0,0.11997,9e-05,10.69897]
[1776434639338,41.47,77314.96,0.0,0.11988,9e-05,10.69328]
[1776434640568,41.47,77314.96,0.0,0.11988,9e-05,10.69328]
[1776434640667,41.47,77353.64,0.0,0.1234,9e-05,10.91817]
[1776434643325,41.46,77355.65,0.0,0.12357,9e-05,10.92926]
[1776434643523,41.46,77356.92,0.0,0.12369,9e-05,10.93641]
[1776434644088,41.46,77356.92,0.0,0.12369,9e-05,10.93641]
[1776434644699,41.46,77356.92,0.0,0.12369,9e-05,10.93641]
[1776434644794,41.46,77376.78,0.0,0.12552,9e-05,11.05232]
[1776434645794,41.46,77376.78,0.0,0.12552,9e-05,11.05232]
[1776434645961,41.46,77376.78,0.0,0.12552,9e-05,11.05232]
[1776434645926,41.46,77384.67,0.0,0.12624,9e-05,11.09789]
[1776434646028,41.46,77384.67,0.0,0.12624,9e-05,11.09789]
[1776434646894,41.46,77369.75,0.0,0.12486,9e-05,11.01048]
[1776434648032,41.46,77333.9,0.0,0.12156,9e-05,10.80073]
[1776434650651,41.46,77330.9,0.0,0.12128,9e-05,10.78321]
[1776434650701,41.46,77340.88,0.0,0.12219,9e-05,10.8411]
[1776434652306,41.46,77340.88,0.0,0.12219,9e-05,10.8411]
[1776434652382,41.46,77341.14,0.0,0.12221,9e-05,10.84249]
[1776434656181,41.46,77344.06,0.0,0.12247,9e-05,10.85908]
[1776434656293,41.46,77344.06,0.0,0.12247,9e-05,10.85908]
[1776434656296,41.46,77345.36,0.0,0.12258,9e-05,10.86645]
[1776434657856,41.46,77345.36,0.0,0.12258,9e-05,10.86645]
[1776434657971,41.46,77345.49,0.0,0.12259,9e-05,10.86687]
[1776434658012,41.46,77345.49,0.0,0.12259,9e-05,10.86687]
[1776434658199,41.46,77345.49,0.0,0.12259,9e-05,10.86687]
[1776434658289,41.46,77356.67,0.0,0.12362,9e-05,10.93214]
[1776434663619,41.45,77354.05,0.0,0.12336,9e-05,10.91582]
[1776434663900,41.45,77366.03,0.0,0.12446,9e-05,10.98541]
[1776434665327,41.45,77366.03,0.0,0.12446,9e-05,10.98541]
[1776434665372,41.45,77374.58,0.0,0.12524,9e-05,11.03514]
[1776434666384,41.45,77374.58,0.0,0.12524,9e-05,11.03514]
[1776434666914,41.45,77368.67,0.0,0.12468,9e-05,10.99977]
[1776434668212,41.45,77381.13,0.0,0.12584,9e-05,11.07242]
[1776434670015,41.45,77381.86,0.0,0.1259,9e-05,11.07631]
[1776434671006,41.45,77367.81,0.0,0.12453,9e-05,10.98805]
[1776434672286,41.45,77367.81,0.0,0.12453,9e-05,10.98805]
[1776434672826,41.44,77372.13,0.0,0.12493,9e-05,11.01303]
[1776434675339,41.44,77381.7,0.0,0.1258,9e-05,11.06813]
[1776434679579,41.44,77372.92,0.0,0.12496,9e-05,11.01514]
[1776434680884,41.44,77372.92,0.0,0.12496,9e-05,11.01514]
[1776434680935,41.44,77372.27,0.0,0.12489,9e-05,11.01065]
[1776434686606,41.43,77372.75,0.0,0.12491,9e-05,11.01179]
[1776434692100,41.43,77374.64,0.0,0.12505,9e-05,11.02111]
[1776434692336,41.43,77374.64,0.0,0.12505,9e-05,11.02111]
[1776434692904,41.43,77374.64,0.0,0.12505,9e-05,11.02111]
[1776434692968,41.42,77364.46,0.0,0.1241,9e-05,10.9608]
[1776434693758,41.42,77352.69,0.0,0.12301,9e-05,10.89171]
[1776434697534,41.42,77346.53,0.0,0.12243,9e-05,10.85498]
[1776434697634,41.42,77346.53,0.0,0.12243,9e-05,10.85498]
[1776434697735,41.42,77337.17,0.0,0.12157,9e-05,10.8]
[1776434698784,41.42,77337.17,0.0,0.12157,9e-05,10.8]
[1776434698905,41.42,77333.48,0.0,0.12123,9e-05,10.77819]
[1776434699708,41.42,77333.48,0.0,0.12123,9e-05,10.77819]
[1776434699809,41.42,77327.91,0.0,0.12072,9e-05,10.74548]
[1776434704175,41.42,77331.03,0.0,0.12099,9e-05,10.7626]
[1776434704350,41.42,77331.03,0.0,0.12099,9e-05,10.7626]
[1776434704619,41.42,77331.03,0.0,0.12099,9e-05,10.7626]
[1776434704662,41.42,77313.76,0.0,0.11943,9e-05,10.66217]
[1776434705868,41.41,77299.05,0.0,0.1181,9e-05,10.57655]
[1776434706671,41.41,77281.22,0.0,0.11651,9e-05,10.47297]
[1776434711291,41.41,77285.17,0.0,0.11685,9e-05,10.49486]
[1776434711510,41.41,77285.17,0.0,0.11685,9e-05,10.49486]
[1776434713061,41.41,77299.57,0.0,0.11812,9e-05,10.57769]
[1776434714678,41.41,77300.54,0.0,0.11821,9e-05,10.58332]
[1776434714737,41.41,77307.34,0.0,0.11881,9e-05,10.6222]
[1776434715319,41.41,77307.34,0.0,0.11881,9e-05,10.6222]
[1776434715542,41.41,77307.34,0.0,0.11881,9e-05,10.6222]
[1776434717905,41.41,77308.84,0.0,0.11893,9e-05,10.63057]
[1776434718256,41.41,77311.69,0.0,0.11918,9e-05,10.64641]
[1776434720716,41.4,77313.51,0.0,0.11934,9e-05,10.65661]
[1776434720987,41.4,77313.51,0.0,0.11934,9e-05,10.65661]
[1776434721593,41.4,77317.25,0.0,0.11966,9e-05,10.67755]
[1776434722410,41.4,77317.25,0.0,0.11966,9e-05,10.67755]
[1776434722874,41.4,77322.35,0.0,0.12011,9e-05,10.70643]
[1776434724229,41.4,77322.35,0.0,0.12011,9e-05,10.70643]
[1776434724613,41.4,77327.04,0.0,0.12053,9e-05,10.73341]
[1776434725776,41.4,77327.04,0.0,0.12053,9e-05,10.73341]
[1776434726308,41.4,77327.15,0.0,0.12053,9e-05,10.73334]
[1776434726324,41.4,77327.15,0.0,0.12053,9e-05,10.73334]
[1776434726626,41.4,77327.15,0.0,0.12053,9e-05,10.73334]
[1776434727978,41.4,77327.15,0.0,0.12053,9e-05,10.73334]
[1776434727995,41.39,77326.18,0.0,0.12043,9e-05,10.72684]
[1776434729648,41.39,77315.4,0.0,0.11944,9e-05,10.66327]
[1776434730723,41.39,77298.0,0.0,0.11788,9e-05,10.56229]
[1776434736851,41.38,77294.79,0.0,0.1175,9e-05,10.53564]
[1776434740083,41.38,77307.74,0.0,0.11864,9e-05,10.60977]
[1776434741582,41.38,77312.61,0.0,0.11906,9e-05,10.63716]
[1776434741734,41.38,77320.95,0.0,0.11981,9e-05,10.68526]
[1776434742726,41.38,77320.95,0.0,0.11981,9e-05,10.68526]
[1776434742938,41.38,77320.95,0.0,0.11981,9e-05,10.68526]
[1776434742948,41.38,77320.95,0.0,0.11981,9e-05,10.68526]
[1776434742959,41.38,77320.95,0.0,0.11981,9e-05,10.68526]
[1776434743299,41.38,77325.66,0.0,0.12023,9e-05,10.71227]
[1776434744881,41.37,77287.01,0.0,0.11675,9e-05,10.48697]
[1776434746766,41.37,77277.83,0.0,0.11593,9e-05,10.43324]
[1776434749892,41.37,77283.77,0.0,0.11644,9e-05,10.46694]
[1776434749895,41.37,77289.47,0.0,0.11694,9e-05,10.49958]
[1776434753100,41.37,77280.56,0.0,0.11614,9e-05,10.44711]
[1776434755930,41.37,77278.87,0.0,0.11598,9e-05,10.43682]
[1776434756022,41.37,77277.19,0.0,0.11583,9e-05,10.42686]
[1776434758000,41.36,77277.19,0.0,0.11582,9e-05,10.42662]
[1776434758043,41.36,77261.14,0.0,0.11441,9e-05,10.33392]
[1776434760872,41.36,77249.59,0.0,0.1134,9e-05,10.26699]
[1776434763893,41.34,77233.79,0.0,0.11188,9e-05,10.16682]
[1776434765977,41.33,77232.97,0.0,0.11174,9e-05,10.15756]
[1776434766097,41.33,77232.97,0.0,0.11174,9e-05,10.15756]
[1776434766912,41.3,77232.17,0.0,0.11154,9e-05,10.14447]
[1776434768132,41.29,77235.86,0.0,0.11179,9e-05,10.16121]
[1776434768145,41.29,77235.86,0.0,0.11179,9e-05,10.16121]
[1776434768933,41.29,77237.6,0.0,0.11194,9e-05,10.1712]
[1776434769945,41.29,77246.97,0.0,0.11275,9e-05,10.22458]
[1776434770954,41.29,77259.3,0.0,0.11382,9e-05,10.29531]
[1776434771280,41.29,77259.3,0.0,0.11382,9e-05,10.29531]
[1776434771958,41.29,77282.2,0.0,0.11583,9e-05,10.4275]
[1776434772961,41.29,77297.75,0.0,0.1172,9e-05,10.51736]
[1776434774351,41.29,77298.41,0.0,0.11726,9e-05,10.52082]
[1776434775021,41.29,77298.41,0.0,0.11726,9e-05,10.52082]
[1776434775223,41.29,77297.46,0.0,0.11716,9e-05,10.51458]
[1776434775986,41.29,77297.46,0.0,0.11716,9e-05,10.51458]
[1776434776024,41.29,77297.46,0.0,0.11716,9e-05,10.51458]
[1776434776049,41.29,77297.6,0.0,0.11717,9e-05,10.5153]
[1776434778704,41.28,77296.63,0.0,0.11708,9e-05,10.50899]
[1776434778971,41.28,77296.63,0.0,0.11708,9e-05,10.50899]
[1776434779004,41.28,77293.17,0.0,0.11677,9e-05,10.48892]
[1776434779723,41.28,77293.17,0.0,0.11677,9e-05,10.48892]
[1776434780021,41.28,77278.87,0.0,0.11549,9e-05,10.40561]
[1776434780425,41.28,77278.87,0.0,0.11549,9e-05,10.40561]
[1776434781026,41.28,77269.72,0.0,0.11469,9e-05,10.35261]
[1776434782495,41.28,77274.3,0.0,0.11509,9e-05,10.37892]
[1776434783057,41.28,77273.85,0.0,0.11505,9e-05,10.37631]
[1776434784057,41.28,77263.87,0.0,0.11417,9e-05,10.31846]
[1776434787098,41.28,77254.79,0.0,0.11336,9e-05,10.26544]
[1776434787191,41.28,77254.79,0.0,0.11336,9e-05,10.26544]
[1776434788512,41.28,77254.12,0.0,0.1133,9e-05,10.26158]
[1776434789098,41.28,77242.27,0.0,0.11226,9e-05,10.19265]
[1776434790278,41.28,77238.58,0.0,0.11194,9e-05,10.17101]
[1776434790325,41.28,77238.58,0.0,0.11194,9e-05,10.17101]
[1776434790394,41.28,77238.58,0.0,0.11194,9e-05,10.17101]
[1776434790547,41.28,77238.58,0.0,0.11194,9e-05,10.17101]
[1776434790650,41.28,77238.58,0.0,0.11194,9e-05,10.17101]
[1776434790756,41.28,77238.58,0.0,0.11194,9e-05,10.17101]
[1776434791110,41.28,77251.65,0.0,0.11302,9e-05,10.24106]
[1776434792122,41.27,77241.93,0.0,0.11218,9e-05,10.18489]
[1776434793127,41.27,77230.92,0.0,0.11118,9e-05,10.11888]
[1776434796870,41.25,77222.31,0.0,0.11035,9e-05,10.06353]
[1776434802172,41.23,77230.04,0.0,0.11092,9e-05,10.10125]
[1776434802197,41.23,77233.32,0.0,0.11119,9e-05,10.11971]
[1776434802232,41.23,77233.32,0.0,0.11119,9e-05,10.11971]
[1776434803197,41.23,77237.04,0.0,0.11151,9e-05,10.14095]
[1776434804788,41.23,77244.4,0.0,0.11214,9e-05,10.18307]
[1776434804862,41.23,77250.36,0.0,0.11266,9e-05,10.21737]
[1776434809237,41.23,77260.12,0.0,0.11349,9e-05,10.27234]
[1776434814271,41.22,77266.67,0.0,0.11404,9e-05,10.30838]
[1776434816525,41.22,77261.62,0.0,0.11359,9e-05,10.27891]
[1776434816724,41.22,77261.62,0.0,0.11359,9e-05,10.27891]
[1776434816731,41.22,77261.62,0.0,0.11359,9e-05,10.27891]
[1776434816790,41.22,77258.76,0.0,0.11333,9e-05,10.26209]
[1776434818757,41.22,77241.94,0.0,0.11187,9e-05,10.16469]
[1776434822102,41.22,77234.28,0.0,0.11119,9e-05,10.11989]
[1776434822113,41.22,77224.04,0.0,0.1103,9e-05,10.06049]
[1776434822788,41.22,77224.04,0.0,0.1103,9e-05,10.06049]
[1776434822892,41.22,77213.11,0.0,0.10937,9e-05,9.99793]
[1776434823307,41.22,77213.11,0.0,0.10937,9e-05,9.99793]
[1776434825885,41.21,77231.7,0.0,0.1109,9e-05,10.10074]
[1776434826952,41.21,77231.7,0.0,0.1109,9e-05,10.10074]
[1776434826975,41.21,77231.7,0.0,0.1109,9e-05,10.10074]
[1776434826980,41.21,77231.7,0.0,0.1109,9e-05,10.10074]
[1776434827075,41.21,77242.57,0.0,0.11184,9e-05,10.16289]
[1776434827830,41.21,77242.57,0.0,0.11184,9e-05,10.16289]
[1776434827920,41.21,77250.13,0.0,0.11249,9e-05,10.2064]
[1776434828804,41.21,77250.13,0.0,0.11249,9e-05,10.2064]
[1776434829069,41.21,77250.13,0.0,0.11249,9e-05,10.2064]
[1776434829080,41.21,77250.13,0.0,0.11249,9e-05,10.2064]
[1776434829168,41.21,77249.13,0.0,0.1124,9e-05,10.2005]
[1776434830947,41.21,77255.96,0.0,0.11299,9e-05,10.23966]
[1776434830970,41.21,77255.96,0.0,0.11299,9e-05,10.23966]
[1776434831009,41.2,77265.56,0.0,0.11383,9e-05,10.29488]
[1776434834854,41.2,77249.57,0.0,0.11242,9e-05,10.20157]
[1776434836115,41.2,77234.06,0.0,0.11106,9e-05,10.11143]
[1776434840054,41.2,77217.77,0.0,0.10965,9e-05,10.0171]
[1776434841771,41.2,77217.77,0.0,0.10965,9e-05,10.01681]
[1776434847039,41.18,77225.94,0.0,0.11026,9e-05,10.05821]
[1776434850966,41.18,77229.16,0.0,0.11053,9e-05,10.07569]
[1776434851057,41.18,77229.16,0.0,0.11053,9e-05,10.07569]
[1776434851133,41.18,77229.16,0.0,0.11053,9e-05,10.07569]
[1776434851173,41.18,77229.69,0.0,0.11052,9e-05,10.07314]
[1776434853661,41.18,77228.86,0.0,0.11044,9e-05,10.06812]
[1776434853682,41.18,77228.45,0.0,0.1104,9e-05,10.06552]
[1776434859134,41.17,77225.98,0.0,0.11018,9e-05,10.05049]
[1776434861209,41.17,77229.62,0.0,0.11048,9e-05,10.07089]
[1776434861763,41.17,77231.01,0.0,0.1106,9e-05,10.07862]
[1776434861945,41.17,77248.43,0.0,0.1121,9e-05,10.17849]
[1776434863826,41.17,77262.11,0.0,0.11328,9e-05,10.25725]
[1776434865292,41.17,77262.11,0.0,0.11328,9e-05,10.25703]
[1776434866268,41.17,77253.56,0.0,0.11253,9e-05,10.20725]
[1776434867584,41.17,77246.27,0.0,0.1119,9e-05,10.16525]
[1776434868008,41.17,77254.26,0.0,0.11259,9e-05,10.21111]
[1776434870693,41.17,77264.63,0.0,0.11348,9e-05,10.27043]
[1776434876002,41.16,77263.05,0.0,0.11333,9e-05,10.2603]
[1776434876106,41.16,77265.37,0.0,0.11353,9e-05,10.27346]
[1776434878145,41.16,77286.85,0.0,0.11541,9e-05,10.39728]
[1776434881402,41.16,77281.1,0.0,0.1149,9e-05,10.3637]
[1776434881412,41.16,77281.1,0.0,0.1149,9e-05,10.3637]
[1776434881591,41.16,77281.1,0.0,0.1149,9e-05,10.3637]
[1776434881759,41.16,77281.1,0.0,0.11489,9e-05,10.36327]
[1776434883237,41.16,77296.68,0.0,0.11627,9e-05,10.45329]
[1776434883438,41.16,77296.68,0.0,0.11627,9e-05,10.45329]
[1776434883591,41.16,77296.68,0.0,0.11627,9e-05,10.45329]
[1776434884069,41.16,77319.52,0.0,0.1183,9e-05,10.58582]
[1776434884402,41.16,77319.52,0.0,0.1183,9e-05,10.58582]
[1776434885102,41.16,77319.52,0.0,0.1183,9e-05,10.58582]
[1776434886786,41.16,77320.98,0.0,0.11843,9e-05,10.59429]
[1776434886930,41.16,77320.98,0.0,0.11843,9e-05,10.59429]
[1776434889099,41.16,77325.04,0.0,0.1188,9e-05,10.61771]
[1776434889105,41.16,77326.86,0.0,0.11896,9e-05,10.62816]
[1776434889664,41.16,77326.86,0.0,0.11896,9e-05,10.62816]
[1776434889895,41.16,77315.86,0.0,0.11796,9e-05,10.56379]
[1776434891116,41.16,77315.86,0.0,0.11796,9e-05,10.56379]
[1776434891183,41.16,77315.86,0.0,0.11796,9e-05,10.56379]
[1776434891202,41.16,77309.95,0.0,0.11743,9e-05,10.52917]
[1776434891884,41.16,77309.95,0.0,0.11743,9e-05,10.52917]
[1776434891899,41.16,77309.95,0.0,0.11743,9e-05,10.52917]
[1776434892218,41.16,77312.25,0.0,0.11763,9e-05,10.54246]
[1776434892315,41.16,77312.25,0.0,0.11763,9e-05,10.54246]
[1776434892838,41.16,77312.25,0.0,0.11763,9e-05,10.54241]
[1776434893595,41.16,77312.25,0.0,0.11763,9e-05,10.54241]
[1776434894151,41.16,77312.25,0.0,0.11763,9e-05,10.54241]
[1776434894267,41.16,77327.08,0.0,0.11897,9e-05,10.62882]
[1776434896303,41.15,77327.08,0.0,0.11896,9e-05,10.62853]
[1776434896158,41.15,77354.41,0.0,0.12145,9e-05,10.78845]
[1776434897019,41.15,77356.17,0.0,0.12161,9e-05,10.79834]
[1776434900250,41.15,77353.78,0.0,0.12138,9e-05,10.78371]
[1776434900261,41.15,77353.78,0.0,0.12138,9e-05,10.78371]
[1776434900272,41.15,77354.57,0.0,0.12144,9e-05,10.78811]
[1776434901147,41.15,77345.71,0.0,0.12063,9e-05,10.73608]
[1776434902091,41.15,77336.19,0.0,0.11976,9e-05,10.68026]
[1776434907165,41.15,77335.52,0.0,0.11969,9e-05,10.67518]
[1776434907190,41.15,77335.52,0.0,0.11969,9e-05,10.67518]
[1776434907257,41.15,77348.33,0.0,0.12085,9e-05,10.74986]
[1776434907921,41.15,77348.33,0.0,0.12085,9e-05,10.74986]
[1776434907929,41.15,77348.33,0.0,0.12085,9e-05,10.74986]
[1776434908193,41.15,77359.4,0.0,0.12186,9e-05,10.81446]
[1776434908638,41.15,77359.4,0.0,0.12186,9e-05,10.81446]
[1776434909236,41.14,77359.34,0.0,0.12185,9e-05,10.81384]
[1776434909648,41.14,77359.34,0.0,0.12185,9e-05,10.81384]
[1776434909658,41.14,77359.34,0.0,0.12185,9e-05,10.81384]
[1776434909959,41.14,77359.34,0.0,0.12184,9e-05,10.81334]
[1776434910644,41.14,77359.34,0.0,0.12184,9e-05,10.81334]
[1776434910965,41.14,77353.84,0.0,0.12133,9e-05,10.78057]
[1776434912979,41.14,77337.95,0.0,0.11981,9e-05,10.68149]
[1776434918016,41.14,77348.83,0.0,0.12078,9e-05,10.74373]
[1776434923064,41.13,77349.27,0.0,0.12081,9e-05,10.74549]
[1776434929093,41.12,77356.24,0.0,0.12139,9e-05,10.78293]
[1776434931113,41.12,77345.87,0.0,0.12043,9e-05,10.72126]
[1776434934143,41.12,77335.87,0.0,0.11951,9e-05,10.66188]
[1776434936151,41.12,77319.26,0.0,0.11799,9e-05,10.56404]
[1776434938168,41.11,77329.83,0.0,0.11893,9e-05,10.62486]
[1776434939210,41.11,77319.55,0.0,0.118,9e-05,10.56432]
[1776434945029,41.11,77319.12,0.0,0.11792,9e-05,10.55959]
[1776434946081,41.11,77318.3,0.0,0.11784,9e-05,10.55437]
[1776434947321,41.11,77314.36,0.0,0.11748,9e-05,10.53095]
[1776434947333,41.1,77311.95,0.0,0.11726,9e-05,10.51649]
[1776434948036,41.1,77311.95,0.0,0.11726,9e-05,10.51649]
[1776434948235,41.1,77311.95,0.0,0.11725,9e-05,10.51608]
[1776434949181,41.1,77311.95,0.0,0.11725,9e-05,10.51608]
[1776434949257,41.1,77307.23,0.0,0.11682,9e-05,10.48819]
[1776434952866,41.1,77311.47,0.0,0.11719,9e-05,10.51186]
[1776434953359,41.1,77302.1,0.0,0.11634,9e-05,10.45691]
[1776434955292,41.1,77287.87,0.0,0.11507,9e-05,10.37351]
[1776434960328,41.09,77287.47,0.0,0.11502,9e-05,10.37028]
[1776434965363,41.09,77288.09,0.0,0.11506,9e-05,10.37311]
[1776434966885,41.09,77281.71,0.0,0.1145,9e-05,10.33596]
[1776434967376,41.09,77269.74,0.0,0.11344,9e-05,10.26626]
[1776434967738,41.09,77269.74,0.0,0.11344,9e-05,10.26626]
[1776434968384,41.09,77268.8,0.0,0.11335,9e-05,10.26027]
[1776434972953,41.08,77266.54,0.0,0.11308,9e-05,10.24052]
[1776434973050,41.08,77264.72,0.0,0.1129,9e-05,10.22898]
[1776434974596,41.08,77261.37,0.0,0.1126,9e-05,10.20912]
[1776434974680,41.08,77257.64,0.0,0.11227,9e-05,10.18711]
[1776434977748,41.08,77274.43,0.0,0.11372,9e-05,10.28298]
[1776434978984,41.08,77274.43,0.0,0.11372,9e-05,10.28298]
[1776434979033,41.08,77267.3,0.0,0.11309,9e-05,10.24142]
[1776434981473,41.07,77255.14,0.0,0.11202,9e-05,10.17019]
[1776434985947,41.07,77253.91,0.0,0.11189,9e-05,10.16153]
[1776434986107,41.07,77253.91,0.0,0.11189,9e-05,10.16153]
[1776434987083,41.07,77233.85,0.0,0.11014,9e-05,10.04527]
[1776434987708,41.07,77233.85,0.0,0.11014,9e-05,10.04527]
[1776434988020,41.07,77208.89,0.0,0.10801,8e-05,9.90216]
[1776434990091,41.07,77195.73,0.0,0.1069,8e-05,9.82662]
[1776434995576,41.04,77194.52,0.0,0.10662,8e-05,9.80814]
[1776434998236,41.01,77193.36,0.0,0.10638,8e-05,9.79215]
[1776434998338,41.0,77189.32,0.0,0.10598,8e-05,9.76471]
[1776435002482,40.96,77191.56,0.0,0.10593,8e-05,9.76177]
[1776435002654,40.96,77191.56,0.0,0.10593,8e-05,9.76177]
[1776435002766,40.96,77185.01,0.0,0.10538,8e-05,9.72443]
[1776435006715,40.92,77171.47,0.0,0.10406,8e-05,9.63421]
[1776435013299,40.89,77172.68,0.0,0.10398,8e-05,9.62876]
[1776435018362,40.87,77174.42,0.0,0.10399,8e-05,9.63006]
[1776435019822,40.86,77169.11,0.0,0.10349,8e-05,9.59529]
[1776435019914,40.85,77173.66,0.0,0.10383,8e-05,9.61904]
[1776435021568,40.85,77167.82,0.0,0.10334,8e-05,9.58537]
[1776435021772,40.85,77167.82,0.0,0.10334,8e-05,9.58537]
[1776435023001,40.83,77156.11,0.0,0.10226,8e-05,9.51074]
[1776435023636,40.83,77156.11,0.0,0.10226,8e-05,9.51074]
[1776435023776,40.83,77156.11,0.0,0.10226,8e-05,9.51074]
[1776435025062,40.83,77176.36,0.0,0.10392,8e-05,9.62573]
[1776435030543,40.82,77175.62,0.0,0.10385,8e-05,9.62041]
[1776435035857,40.82,77168.13,0.0,0.10317,8e-05,9.57215]
[1776435040893,40.82,77172.4,0.0,0.10352,8e-05,9.59578]
[1776435045930,40.82,77170.76,0.0,0.10337,8e-05,9.58612]
[1776435050969,40.82,77174.78,0.0,0.1037,8e-05,9.6087]
[1776435052977,40.82,77184.44,0.0,0.10451,8e-05,9.66412]
[1776435058013,40.82,77191.38,0.0,0.1051,8e-05,9.70452]
[1776435063050,40.82,77180.59,0.0,0.10421,8e-05,9.64342]
[1776435068089,40.83,77184.63,0.0,0.10456,8e-05,9.66746]
[1776435073436,40.83,77191.42,0.0,0.10514,8e-05,9.70677]
[1776435077403,40.83,77206.65,0.0,0.10642,8e-05,9.79452]
[1776435077638,40.83,77206.65,0.0,0.10642,8e-05,9.79452]
[1776435078167,40.83,77206.25,0.0,0.10639,8e-05,9.79221]
[1776435078783,40.83,77206.25,0.0,0.10639,8e-05,9.79221]
[1776435079428,40.83,77216.02,0.0,0.10721,8e-05,9.84823]
[1776435081180,40.83,77205.66,0.0,0.10634,8e-05,9.78887]
[1776435084300,40.83,77204.05,0.0,0.10621,8e-05,9.77974]
[1776435084308,40.83,77187.5,0.0,0.10482,8e-05,9.68506]
[1776435085497,40.83,77177.87,0.0,0.10401,8e-05,9.62999]
[1776435088533,40.83,77178.34,0.0,0.10405,8e-05,9.63246]
[1776435088692,40.83,77177.62,0.0,0.10399,8e-05,9.62836]
[1776435088804,40.83,77177.62,0.0,0.10399,8e-05,9.62836]
[1776435090910,40.83,77180.43,0.0,0.10422,8e-05,9.64406]
[1776435091186,40.83,77180.43,0.0,0.10422,8e-05,9.64406]
[1776435091286,40.83,77192.08,0.0,0.10514,8e-05,9.70547]
[1776435091872,40.83,77192.08,0.0,0.10514,8e-05,9.70547]
[1776435092257,40.83,77192.08,0.0,0.10514,8e-05,9.70506]
[1776435093267,40.83,77180.28,0.0,0.10415,8e-05,9.63776]
[1776435093648,40.83,77180.28,0.0,0.10415,8e-05,9.63776]
[1776435099505,40.83,77171.42,0.0,0.10342,8e-05,9.58712]
[1776435100519,40.83,77160.01,0.0,0.10248,8e-05,9.52227]
[1776435102330,40.82,77147.3,0.0,0.1014,8e-05,9.44806]
[1776435107367,40.8,77148.26,0.0,0.10134,8e-05,9.44411]
[1776435107835,40.8,77148.26,0.0,0.10134,8e-05,9.44411]
[1776435108371,40.79,77149.1,0.0,0.10138,8e-05,9.44695]
[1776435110387,40.78,77158.7,0.0,0.10208,8e-05,9.49551]
[1776435115421,40.76,77151.61,0.0,0.1014,8e-05,9.44844]
[1776435115929,40.76,77151.61,0.0,0.1014,8e-05,9.44844]
[1776435116082,40.76,77151.61,0.0,0.1014,8e-05,9.44844]
[1776435116279,40.76,77151.61,0.0,0.1014,8e-05,9.44844]
[1776435116429,40.75,77149.0,0.0,0.10112,8e-05,9.42888]
[1776435118181,40.73,77140.23,0.0,0.10035,8e-05,9.37526]
[1776435118263,40.73,77140.23,0.0,0.10035,8e-05,9.37526]
[1776435118471,40.73,77140.23,0.0,0.10035,8e-05,9.37526]
[1776435118558,40.73,77145.94,0.0,0.10075,8e-05,9.40376]
[1776435120161,40.72,77145.94,0.0,0.10075,8e-05,9.40332]
[1776435120457,40.7,77147.89,0.0,0.10079,8e-05,9.40676]
[1776435120640,40.7,77147.89,0.0,0.10079,8e-05,9.40676]
[1776435122452,40.69,77145.1,0.0,0.10046,8e-05,9.38378]
[1776435122547,40.67,77136.73,0.0,0.09969,8e-05,9.32994]
[1776435123761,40.65,77133.85,0.0,0.09936,8e-05,9.3074]
[1776435124516,40.65,77133.85,0.0,0.09936,8e-05,9.3074]
[1776435126197,40.63,77127.26,0.0,0.09871,8e-05,9.26212]
[1776435126319,40.63,77127.26,0.0,0.09871,8e-05,9.26212]
[1776435126327,40.63,77127.26,0.0,0.09871,8e-05,9.26212]
[1776435128442,40.62,77124.64,0.0,0.09845,8e-05,9.24328]
[1776435128512,40.62,77128.44,0.0,0.09872,8e-05,9.2626]
[1776435130525,40.61,77140.24,0.0,0.09964,8e-05,9.32694]
[1776435130719,40.61,77140.24,0.0,0.09964,8e-05,9.32694]
[1776435134690,40.61,77146.22,0.0,0.1001,8e-05,9.35946]
[1776435135562,40.61,77146.76,0.0,0.10014,8e-05,9.3622]
[1776435137225,40.6,77146.49,0.0,0.10012,8e-05,9.36036]
[1776435137835,40.6,77146.1,0.0,0.10008,8e-05,9.35784]
[1776435137849,40.6,77146.1,0.0,0.10008,8e-05,9.35784]
[1776435138583,40.6,77146.64,0.0,0.10012,8e-05,9.36042]
[1776435140598,40.6,77129.94,0.0,0.09874,8e-05,9.26437]
[1776435141327,40.6,77129.94,0.0,0.09874,8e-05,9.26437]
[1776435141445,40.6,77129.94,0.0,0.09874,8e-05,9.26437]
[1776435141604,40.6,77118.44,0.0,0.09782,8e-05,9.19961]
[1776435142356,40.6,77118.44,0.0,0.09782,8e-05,9.19961]
[1776435142447,40.58,77109.21,0.0,0.09696,8e-05,9.13905]
[1776435142844,40.58,77109.21,0.0,0.09696,8e-05,9.13905]
[1776435142974,40.58,77109.21,0.0,0.09696,8e-05,9.13905]
[1776435143179,40.58,77100.33,0.0,0.09626,8e-05,9.08927]
[1776435143882,40.58,77100.33,0.0,0.09626,8e-05,9.08927]
[1776435144001,40.58,77100.33,0.0,0.09626,8e-05,9.08927]
[1776435144903,40.57,77097.93,0.0,0.09601,8e-05,9.07183]
[1776435144925,40.57,77097.93,0.0,0.09601,8e-05,9.07183]
[1776435145207,40.56,77092.98,0.0,0.09557,8e-05,9.04045]
[1776435146875,40.55,77088.81,0.0,0.09519,8e-05,9.01384]
[1776435147145,40.55,77088.81,0.0,0.09519,8e-05,9.01384]
[1776435147155,40.55,77088.81,0.0,0.09519,8e-05,9.01384]
[1776435147157,40.55,77088.81,0.0,0.09519,8e-05,9.01384]
[1776435147244,40.54,77086.38,0.0,0.09496,8e-05,8.9973]
[1776435147725,40.53,77076.95,0.0,0.09418,8e-05,8.94195]
[1776435148843,40.53,77076.95,0.0,0.09418,8e-05,8.94195]
[1776435148938,40.51,77075.85,0.0,0.094,8e-05,8.9287]
[1776435152285,40.51,77073.93,0.0,0.0938,8e-05,8.91325]
[1776435156288,40.48,77093.01,0.0,0.0951,8e-05,9.00595]
[1776435156832,40.48,77093.01,0.0,0.0951,8e-05,9.00595]
[1776435157619,40.46,77099.45,0.0,0.09549,8e-05,9.03371]
[1776435158393,40.46,77113.33,0.0,0.09658,8e-05,9.11102]
[1776435158822,40.46,77113.33,0.0,0.09658,8e-05,9.11102]
[1776435161279,40.46,77115.06,0.0,0.0967,8e-05,9.12017]
[1776435161316,40.45,77104.79,0.0,0.09588,8e-05,9.06191]
[1776435161748,40.45,77104.79,0.0,0.09588,8e-05,9.06191]
[1776435161766,40.45,77104.79,0.0,0.09588,8e-05,9.06191]
[1776435161809,40.45,77104.79,0.0,0.09588,8e-05,9.06191]
[1776435162989,40.44,77108.6,0.0,0.09611,8e-05,9.07827]
[1776435163388,40.44,77108.6,0.0,0.09611,8e-05,9.07827]
[1776435163586,40.43,77102.09,0.0,0.09552,8e-05,9.03635]
[1776435164792,40.43,77086.45,0.0,0.09429,8e-05,8.9484]
[1776435170491,40.38,77079.76,0.0,0.0935,8e-05,8.89269]
[1776435171511,40.35,77076.83,0.0,0.09311,8e-05,8.86488]
[1776435173508,40.34,77068.92,0.0,0.09242,8e-05,8.81544]
[1776435173546,40.31,77069.49,0.0,0.09233,8e-05,8.80916]
[1776435176062,40.3,77071.93,0.0,0.09246,8e-05,8.81817]
[1776435176979,40.29,77072.1,0.0,0.09239,8e-05,8.81374]
[1776435182352,40.24,77077.06,0.0,0.09253,8e-05,8.82383]
[1776435185907,40.24,77076.64,0.0,0.09246,8e-05,8.81918]
[1776435191304,40.23,77075.09,0.0,0.0923,8e-05,8.80777]
[1776435195245,40.2,77069.58,0.0,0.09172,8e-05,8.76606]
[1776435196194,40.18,77047.39,0.0,0.0899,8e-05,8.63399]
[1776435199051,40.16,77072.29,0.0,0.09168,8e-05,8.76322]
[1776435201249,40.15,77075.4,0.0,0.09188,8e-05,8.7775]
[1776435201388,40.15,77075.4,0.0,0.09188,8e-05,8.7775]
[1776435201413,40.15,77075.4,0.0,0.09188,8e-05,8.7775]
[1776435201429,40.15,77093.99,0.0,0.09332,8e-05,8.88137]
[1776435202187,40.15,77111.07,0.0,0.09465,8e-05,8.97671]
[1776435202788,40.15,77111.07,0.0,0.09465,8e-05,8.97671]
[1776435203208,40.14,77110.7,0.0,0.09461,8e-05,8.97394]
[1776435203780,40.14,77110.7,0.0,0.09461,8e-05,8.97394]
[1776435204065,40.14,77110.7,0.0,0.09461,8e-05,8.97394]
[1776435207075,40.14,77109.84,0.0,0.09452,8e-05,8.96782]
[1776435207488,40.14,77109.84,0.0,0.09452,8e-05,8.96782]
[1776435208163,40.14,77106.96,0.0,0.09429,8e-05,8.95121]
[1776435208202,40.14,77110.41,0.0,0.09456,8e-05,8.97022]
[1776435209594,40.14,77110.41,0.0,0.09456,8e-05,8.97022]
[1776435209604,40.14,77110.41,0.0,0.09456,8e-05,8.97022]
[1776435209682,40.14,77110.64,0.0,0.09457,8e-05,8.9711]
[1776435214689,40.11,77107.86,0.0,0.09417,8e-05,8.94093]
[1776435219139,40.09,77107.62,0.0,0.09402,8e-05,8.93038]
[1776435219407,40.09,77097.6,0.0,0.09322,8e-05,8.87344]
[1776435220691,40.09,77097.6,0.0,0.09322,8e-05,8.87344]
[1776435226578,40.08,77093.93,0.0,0.09289,8e-05,8.84929]
[1776435226944,40.08,77089.56,0.0,0.09254,8e-05,8.82423]
[1776435228693,40.08,77089.41,0.0,0.09252,8e-05,8.82281]
[1776435229485,40.08,77089.41,0.0,0.09251,8e-05,8.82223]
[1776435229588,40.08,77089.41,0.0,0.09251,8e-05,8.82223]
[1776435229628,40.07,77101.48,0.0,0.09344,8e-05,8.88931]
[1776435231024,40.07,77101.48,0.0,0.09344,8e-05,8.88896]
[1776435231080,40.07,77101.48,0.0,0.09344,8e-05,8.88896]
[1776435231382,40.07,77114.34,0.0,0.09444,8e-05,8.96084]
[1776435231750,40.07,77114.34,0.0,0.09444,8e-05,8.96084]
[1776435232265,40.07,77114.34,0.0,0.09444,8e-05,8.96038]
[1776435235827,40.07,77107.09,0.0,0.09385,8e-05,8.91835]
[1776435236599,40.07,77089.92,0.0,0.0925,8e-05,8.82163]
[1776435238309,40.06,77070.86,0.0,0.09102,8e-05,8.71452]
[1776435243510,40.04,77072.64,0.0,0.09104,8e-05,8.71637]
[1776435243531,40.04,77085.58,0.0,0.09203,8e-05,8.78816]
[1776435246435,40.02,77096.78,0.0,0.09276,8e-05,8.84046]
[1776435248458,40.02,77096.78,0.0,0.09275,8e-05,8.83992]
[1776435248489,40.02,77101.91,0.0,0.09315,8e-05,8.86871]
[1776435249983,40.01,77101.91,0.0,0.09315,8e-05,8.86843]
[1776435249990,40.01,77101.91,0.0,0.09315,8e-05,8.86843]
[1776435250397,40.01,77106.53,0.0,0.0935,8e-05,8.89407]
[1776435251033,40.01,77106.53,0.0,0.0935,8e-05,8.89407]
[1776435251406,40.01,77104.49,0.0,0.09334,8e-05,8.88225]
[1776435256450,40.01,77113.1,0.0,0.09399,8e-05,8.92921]
[1776435256741,40.01,77117.45,0.0,0.09432,8e-05,8.95288]
[1776435259461,39.99,77130.43,0.0,0.09528,8e-05,9.02118]
[1776435264497,39.99,77130.67,0.0,0.09526,8e-05,9.01986]
[1776435265565,39.99,77130.67,0.0,0.09526,8e-05,9.01986]
[1776435265668,39.99,77130.67,0.0,0.09526,8e-05,9.01986]
[1776435266285,39.99,77134.44,0.0,0.09555,8e-05,9.04071]
[1776435266560,39.99,77095.19,0.0,0.09245,8e-05,8.81895]
[1776435266985,39.99,77095.19,0.0,0.09245,8e-05,8.81895]
[1776435267147,39.99,77095.19,0.0,0.09245,8e-05,8.81895]
[1776435267264,39.99,77095.19,0.0,0.09245,8e-05,8.81895]
[1776435272292,39.98,77089.6,0.0,0.09196,8e-05,8.78157]
[1776435277595,39.98,77087.24,0.0,0.09176,8e-05,8.76722]
[1776435281818,39.94,77087.95,0.0,0.09157,8e-05,8.7539]
[1776435281829,39.94,77087.95,0.0,0.09157,8e-05,8.7539]
[1776435282636,39.92,77089.22,0.0,0.09161,8e-05,8.75663]
[1776435287666,39.89,77094.12,0.0,0.09181,8e-05,8.77137]
[1776435288000,39.89,77100.99,0.0,0.09234,8e-05,8.80947]
[1776435289871,39.89,77108.44,0.0,0.0929,8e-05,8.85039]
[1776435292935,39.89,77116.14,0.0,0.09349,8e-05,8.89235]
[1776435293812,39.88,77118.71,0.0,0.09369,8e-05,8.90658]
[1776435299088,39.88,77118.89,0.0,0.09368,8e-05,8.90615]
[1776435304791,39.87,77118.61,0.0,0.09362,8e-05,8.90218]
[1776435309403,39.87,77120.63,0.0,0.09377,8e-05,8.91237]
[1776435309550,39.87,77120.63,0.0,0.09377,8e-05,8.91237]
[1776435309828,39.87,77120.18,0.0,0.09373,8e-05,8.90953]
[1776435314860,39.87,77127.38,0.0,0.09427,8e-05,8.94868]
[1776435318970,39.86,77128.94,0.0,0.09438,8e-05,8.95608]
[1776435322467,39.86,77138.67,0.0,0.09513,8e-05,9.00962]
[1776435324695,39.86,77138.67,0.0,0.09513,8e-05,9.00962]
[1776435324734,39.86,77139.14,0.0,0.09515,8e-05,9.01137]
[1776435326681,39.85,77157.28,0.0,0.09659,8e-05,9.11369]
[1776435328697,39.85,77172.28,0.0,0.09779,8e-05,9.19827]
[1776435329152,39.85,77172.28,0.0,0.09779,8e-05,9.19827]
[1776435329386,39.85,77172.28,0.0,0.09779,8e-05,9.19827]
[1776435329403,39.85,77185.73,0.0,0.09888,8e-05,9.27508]
[1776435330824,39.85,77208.72,0.0,0.10078,8e-05,9.40748]
[1776435331788,39.85,77208.72,0.0,0.10078,8e-05,9.40748]
[1776435331857,39.85,77213.67,0.0,0.10114,8e-05,9.43091]
[1776435332033,39.85,77213.67,0.0,0.10114,8e-05,9.43091]
[1776435332090,39.85,77213.67,0.0,0.10114,8e-05,9.43091]
[1776435332787,39.85,77213.67,0.0,0.10114,8e-05,9.43091]
[1776435332812,39.85,77202.94,0.0,0.10025,8e-05,9.36857]
[1776435332890,39.85,77202.94,0.0,0.10025,8e-05,9.36857]
[1776435333685,39.85,77202.94,0.0,0.10025,8e-05,9.36857]
[1776435333788,39.85,77192.43,0.0,0.09937,8e-05,9.30761]
[1776435337035,39.85,77187.29,0.0,0.09894,8e-05,9.27755]
[1776435337828,39.85,77180.74,0.0,0.0984,8e-05,9.23961]
[1776435339131,39.84,77190.03,0.0,0.09915,8e-05,9.29237]
[1776435340102,39.84,77190.03,0.0,0.09915,8e-05,9.29237]
[1776435340151,39.84,77193.44,0.0,0.09943,8e-05,9.31148]
[1776435343593,39.84,77193.22,0.0,0.0994,8e-05,9.30983]
[1776435345170,39.84,77202.31,0.0,0.10015,8e-05,9.36178]
[1776435345182,39.84,77209.21,0.0,0.10072,8e-05,9.40139]
[1776435346132,39.84,77209.21,0.0,0.10072,8e-05,9.40139]
[1776435347164,39.84,77206.61,0.0,0.1005,8e-05,9.38608]
[1776435347201,39.84,77203.11,0.0,0.1002,8e-05,9.36554]
[1776435348552,39.84,77203.11,0.0,0.1002,8e-05,9.36554]
[1776435348584,39.84,77203.11,0.0,0.1002,8e-05,9.36554]
[1776435348674,39.84,77204.18,0.0,0.10028,8e-05,9.37142]
[1776435349225,39.84,77204.18,0.0,0.10028,8e-05,9.37142]
[1776435353239,39.84,77224.55,0.0,0.10196,8e-05,9.48794]
[1776435359179,39.83,77217.94,0.0,0.10137,8e-05,9.4471]
[1776435364214,39.82,77225.34,0.0,0.10196,8e-05,9.48795]
[1776435366102,39.82,77224.82,0.0,0.10191,8e-05,9.48448]
[1776435371269,39.82,77218.36,0.0,0.10133,8e-05,9.44438]
[1776435372274,39.81,77206.95,0.0,0.10037,8e-05,9.37769]
[1776435374939,39.81,77203.73,0.0,0.1001,8e-05,9.35884]
[1776435375131,39.81,77203.73,0.0,0.1001,8e-05,9.35884]
[1776435375359,39.81,77203.73,0.0,0.1001,8e-05,9.35884]
[1776435375778,39.81,77203.73,0.0,0.1001,8e-05,9.35884]
[1776435375818,39.81,77190.23,0.0,0.09898,8e-05,9.28079]
[1776435377653,39.81,77179.96,0.0,0.09814,8e-05,9.22129]
[1776435377974,39.81,77179.96,0.0,0.09814,8e-05,9.22129]
[1776435379840,39.81,77187.01,0.0,0.09871,8e-05,9.26172]
[1776435379865,39.81,77194.68,0.0,0.09934,8e-05,9.30585]
[1776435382802,39.81,77208.59,0.0,0.10048,8e-05,9.38558]
[1776435384040,39.81,77210.14,0.0,0.10061,8e-05,9.39429]
[1776435387965,39.81,77203.55,0.0,0.10004,8e-05,9.35468]
[1776435388806,39.81,77203.55,0.0,0.10004,8e-05,9.35468]
[1776435389261,39.81,77200.6,0.0,0.0998,8e-05,9.33766]
[1776435390026,39.8,77200.6,0.0,0.09979,8e-05,9.33743]
[1776435390431,39.8,77200.6,0.0,0.09979,8e-05,9.33743]
[1776435392165,39.8,77207.08,0.0,0.10028,8e-05,9.36944]
[1776435394030,39.8,77219.06,0.0,0.10127,8e-05,9.43822]
[1776435394048,39.8,77219.06,0.0,0.10127,8e-05,9.43822]
[1776435394469,39.8,77219.06,0.0,0.10127,8e-05,9.43822]
[1776435394560,39.8,77229.0,0.0,0.1021,8e-05,9.49556]
[1776435399981,39.8,77229.14,0.0,0.10207,8e-05,9.49406]
[1776435405512,39.79,77221.04,0.0,0.10136,8e-05,9.44495]
[1776435407732,39.79,77223.95,0.0,0.10161,8e-05,9.46182]
[1776435413923,39.78,77224.13,0.0,0.10157,8e-05,9.45947]
[1776435419210,39.78,77225.18,0.0,0.10163,8e-05,9.4637]
[1776435419612,39.78,77226.28,0.0,0.10172,8e-05,9.4697]
[1776435420707,39.78,77226.28,0.0,0.10172,8e-05,9.4697]
[1776435420724,39.78,77235.93,0.0,0.10253,8e-05,9.52577]
[1776435426672,39.77,77229.71,0.0,0.10196,8e-05,9.48662]
[1776435428694,39.77,77239.82,0.0,0.1028,8e-05,9.54446]
[1776435433830,39.76,77233.16,0.0,0.10222,8e-05,9.50425]
[1776435434187,39.76,77230.09,0.0,0.10196,8e-05,9.48641]
[1776435436282,39.76,77229.7,0.0,0.10191,8e-05,9.48283]
[1776435441790,39.75,77229.9,0.0,0.10188,8e-05,9.4813]
[1776435444029,39.75,77228.1,0.0,0.10172,8e-05,9.47001]
[1776435444813,39.75,77212.63,0.0,0.10042,8e-05,9.37992]
[1776435445820,39.75,77197.48,0.0,0.09916,8e-05,9.29214]
[1776435446362,39.75,77197.48,0.0,0.09916,8e-05,9.29214]
[1776435446814,39.75,77197.48,0.0,0.09916,8e-05,9.29214]
[1776435448283,39.75,77193.06,0.0,0.0988,8e-05,9.26645]
[1776435448325,39.75,77193.06,0.0,0.0988,8e-05,9.26645]
[1776435448380,39.75,77193.06,0.0,0.0988,8e-05,9.26645]
[1776435448456,39.75,77193.06,0.0,0.0988,8e-05,9.26645]
[1776435448855,39.75,77193.82,0.0,0.09886,8e-05,9.27073]
[1776435450868,39.75,77167.74,0.0,0.09672,8e-05,9.12026]
[1776435451547,39.75,77167.74,0.0,0.09672,8e-05,9.12026]
[1776435451763,39.75,77167.74,0.0,0.09672,8e-05,9.12026]
[1776435452434,39.74,77171.8,0.0,0.097,8e-05,9.13796]
[1776435453006,39.74,77171.8,0.0,0.097,8e-05,9.13796]
[1776435452874,39.74,77171.8,0.0,0.09699,8e-05,9.13775]
[1776435453063,39.74,77171.8,0.0,0.09699,8e-05,9.13775]
[1776435453985,39.74,77189.56,0.0,0.09844,8e-05,9.23954]
[1776435456236,39.74,77190.37,0.0,0.0985,8e-05,9.24414]
[1776435456516,39.74,77190.37,0.0,0.0985,8e-05,9.24414]
[1776435457559,39.74,77189.13,0.0,0.0984,8e-05,9.23695]
[1776435457882,39.74,77189.13,0.0,0.0984,8e-05,9.23695]
[1776435458512,39.74,77185.93,0.0,0.09814,8e-05,9.21849]
[1776435458694,39.74,77185.93,0.0,0.09814,8e-05,9.21849]
[1776435459304,39.74,77185.93,0.0,0.09814,8e-05,9.21844]
[1776435460050,39.74,77192.01,0.0,0.09864,8e-05,9.25338]
[1776435460096,39.74,77192.01,0.0,0.09864,8e-05,9.25338]
[1776435460123,39.74,77192.01,0.0,0.09864,8e-05,9.25338]
[1776435460168,39.74,77192.01,0.0,0.09864,8e-05,9.25338]
[1776435461212,39.74,77196.34,0.0,0.09899,8e-05,9.27824]
[1776435461824,39.74,77196.34,0.0,0.09899,8e-05,9.27824]
[1776435464966,39.74,77210.63,0.0,0.10016,8e-05,9.36017]
[1776435466223,39.74,77212.0,0.0,0.10027,8e-05,9.36787]
[1776435466646,39.74,77212.0,0.0,0.10027,8e-05,9.36787]
[1776435467981,39.74,77223.51,0.0,0.10123,8e-05,9.43407]
[1776435469913,39.74,77228.63,0.0,0.10165,8e-05,9.46346]
[1776435472268,39.74,77217.72,0.0,0.10072,8e-05,9.39921]
[1776435474024,39.73,77208.35,0.0,0.09994,8e-05,9.34449]
[1776435475422,39.73,77210.01,0.0,0.10007,8e-05,9.3539]
[1776435475689,39.73,77210.01,0.0,0.10007,8e-05,9.3539]
[1776435475696,39.73,77200.1,0.0,0.09925,8e-05,9.29646]
[1776435477051,39.73,77180.71,0.0,0.09766,8e-05,9.18488]
[1776435477971,39.73,77180.71,0.0,0.09766,8e-05,9.18488]
[1776435478059,39.73,77185.13,0.0,0.09802,8e-05,9.2102]
[1776435480071,39.73,77202.05,0.0,0.09941,8e-05,9.30744]
[1776435485110,39.73,77201.27,0.0,0.09933,8e-05,9.30214]
[1776435486965,39.73,77201.27,0.0,0.09933,8e-05,9.30214]
[1776435486991,39.73,77201.27,0.0,0.09933,8e-05,9.30214]
[1776435487043,39.73,77203.46,0.0,0.09951,8e-05,9.31445]
[1776435488309,39.73,77203.46,0.0,0.09951,8e-05,9.31445]
[1776435488977,39.73,77203.46,0.0,0.09951,8e-05,9.31445]
[1776435489079,39.73,77201.51,0.0,0.09934,8e-05,9.30289]
[1776435490247,39.73,77191.44,0.0,0.09851,8e-05,9.24475]
[1776435491923,39.73,77191.44,0.0,0.09851,8e-05,9.24475]
[1776435491943,39.73,77191.44,0.0,0.09851,8e-05,9.24475]
[1776435492044,39.73,77192.45,0.0,0.09859,8e-05,9.25049]
[1776435492865,39.73,77206.46,0.0,0.09974,8e-05,9.33099]
[1776435496931,39.73,77216.59,0.0,0.10057,8e-05,9.38853]
[1776435502234,39.72,77215.14,0.0,0.10043,8e-05,9.37884]
[1776435503903,39.72,77238.33,0.0,0.10236,8e-05,9.51266]
[1776435507922,39.72,77243.32,0.0,0.10277,8e-05,9.54072]
[1776435508091,39.71,77241.73,0.0,0.10262,8e-05,9.53044]
[1776435508484,39.71,77241.73,0.0,0.10262,8e-05,9.53044]
[1776435508939,39.71,77246.36,0.0,0.10301,8e-05,9.55744]
[1776435509845,39.71,77246.36,0.0,0.10301,8e-05,9.55744]
[1776435510101,39.71,77283.64,0.0,0.1062,9e-05,9.77562]
[1776435511028,39.71,77299.31,0.0,0.10751,9e-05,9.86236]
[1776435511993,39.71,77299.31,0.0,0.10751,9e-05,9.86236]
[1776435512087,39.71,77306.29,0.0,0.10811,9e-05,9.90324]
[1776435512635,39.71,77306.29,0.0,0.10811,9e-05,9.90324]
[1776435512658,39.71,77301.01,0.0,0.10765,9e-05,9.87195]
[1776435513608,39.71,77301.01,0.0,0.10765,9e-05,9.87195]
[1776435513966,39.71,77282.45,0.0,0.10602,9e-05,9.7619]
[1776435514483,39.71,77266.04,0.0,0.1046,9e-05,9.66504]
[1776435515320,39.71,77266.04,0.0,0.1046,9e-05,9.66504]
[1776435515330,39.71,77266.04,0.0,0.1046,9e-05,9.66504]
[1776435515420,39.71,77265.94,0.0,0.10459,9e-05,9.66406]
[1776435517447,39.71,77261.67,0.0,0.10422,9e-05,9.63866]
[1776435517898,39.71,77261.67,0.0,0.10422,9e-05,9.63866]
[1776435517906,39.71,77261.67,0.0,0.10422,9e-05,9.63866]
[1776435517959,39.71,77259.09,0.0,0.10399,9e-05,9.6232]
[1776435518464,39.7,77244.73,0.0,0.10277,8e-05,9.53899]
[1776435523492,39.7,77241.35,0.0,0.10247,8e-05,9.51853]
[1776435523542,39.7,77241.35,0.0,0.10247,8e-05,9.51853]
[1776435523550,39.7,77241.35,0.0,0.10247,8e-05,9.51853]
[1776435524086,39.7,77239.54,0.0,0.10231,8e-05,9.50765]
[1776435525553,39.7,77239.54,0.0,0.10231,8e-05,9.50733]
[1776435525654,39.7,77237.31,0.0,0.10211,8e-05,9.49404]
[1776435529595,39.7,77241.07,0.0,0.10242,8e-05,9.51499]
[1776435529605,39.7,77241.07,0.0,0.10242,8e-05,9.51499]
[1776435529692,39.7,77242.22,0.0,0.10251,8e-05,9.52135]
[1776435533665,39.69,77231.74,0.0,0.10161,8e-05,9.45896]
[1776435535497,39.69,77231.74,0.0,0.1016,8e-05,9.45854]
[1776435535593,39.69,77236.1,0.0,0.10196,8e-05,9.48354]
[1776435537740,39.69,77236.1,0.0,0.10195,8e-05,9.48308]
[1776435537842,39.69,77236.2,0.0,0.10196,8e-05,9.4832]
[1776435540125,39.69,77234.74,0.0,0.10183,8e-05,9.47424]
[1776435540524,39.69,77234.61,0.0,0.1018,8e-05,9.47259]
[1776435542223,39.68,77240.09,0.0,0.10226,8e-05,9.50402]
[1776435542926,39.68,77238.56,0.0,0.10212,8e-05,9.49462]
[1776435546566,39.68,77224.72,0.0,0.10093,8e-05,9.41238]
[1776435548007,39.68,77212.63,0.0,0.09992,8e-05,9.34202]
[1776435550229,39.68,77212.17,0.0,0.09987,8e-05,9.3388]
[1776435550646,39.68,77195.55,0.0,0.0985,8e-05,9.24281]
[1776435551332,39.68,77195.55,0.0,0.0985,8e-05,9.24281]
[1776435551379,39.68,77195.55,0.0,0.0985,8e-05,9.24281]
[1776435553083,39.68,77186.95,0.0,0.09779,8e-05,9.19277]
[1776435553235,39.68,77187.6,0.0,0.09784,8e-05,9.19639]
[1776435553252,39.68,77187.6,0.0,0.09784,8e-05,9.19639]
[1776435553968,39.68,77187.6,0.0,0.09784,8e-05,9.19639]
[1776435554068,39.68,77191.46,0.0,0.09816,8e-05,9.21855]
[1776435554840,39.68,77191.46,0.0,0.09816,8e-05,9.21855]
[1776435557692,39.67,77194.87,0.0,0.09843,8e-05,9.23798]
[1776435558972,39.67,77192.81,0.0,0.09826,8e-05,9.22603]
[1776435559037,39.67,77185.87,0.0,0.09769,8e-05,9.18599]
[1776435559890,39.67,77185.87,0.0,0.09769,8e-05,9.18599]
[1776435559991,39.67,77167.97,0.0,0.09624,8e-05,9.08322]
[1776435561342,39.67,77167.97,0.0,0.09624,8e-05,9.08322]
[1776435562012,39.67,77168.64,0.0,0.09628,8e-05,9.08644]
[1776435566023,39.67,77176.35,0.0,0.09689,8e-05,9.12932]
[1776435566109,39.67,77188.27,0.0,0.09785,8e-05,9.1972]
[1776435566301,39.67,77188.27,0.0,0.09785,8e-05,9.1972]
[1776435566589,39.67,77188.27,0.0,0.09785,8e-05,9.1972]
[1776435566721,39.67,77188.27,0.0,0.09785,8e-05,9.1972]
[1776435568161,39.67,77214.11,0.0,0.09997,8e-05,9.34574]
[1776435571221,39.66,77210.35,0.0,0.09965,8e-05,9.32345]
[1776435576426,39.66,77201.28,0.0,0.09885,8e-05,9.26524]
[1776435576690,39.66,77201.28,0.0,0.09885,8e-05,9.26524]
[1776435577041,39.66,77201.28,0.0,0.09885,8e-05,9.26524]
[1776435577374,39.66,77198.31,0.0,0.0986,8e-05,9.24803]
[1776435578583,39.66,77198.31,0.0,0.0986,8e-05,9.24794]
[1776435578808,39.66,77213.67,0.0,0.09987,8e-05,9.33664]
[1776435579538,39.66,77213.67,0.0,0.09987,8e-05,9.33664]
[1776435580029,39.66,77223.4,0.0,0.10068,8e-05,9.39286]
[1776435584693,39.66,77227.6,0.0,0.10101,8e-05,9.41617]
[1776435584841,39.66,77227.6,0.0,0.10101,8e-05,9.41587]
[1776435588642,39.66,77230.78,0.0,0.10126,8e-05,9.43345]
[1776435588869,39.66,77232.35,0.0,0.10139,8e-05,9.44226]
[1776435590393,39.65,77233.25,0.0,0.10146,8e-05,9.44716]
[1776435590670,39.65,77233.25,0.0,0.10146,8e-05,9.44716]
[1776435590845,39.65,77233.25,0.0,0.10146,8e-05,9.44716]
[1776435590914,39.65,77233.25,0.0,0.10146,8e-05,9.44716]
[1776435590924,39.65,77251.04,0.0,0.10296,8e-05,9.55087]
[1776435594264,39.65,77259.49,0.0,0.10365,9e-05,9.59872]
[1776435594286,39.65,77259.49,0.0,0.10365,9e-05,9.59872]
[1776435594294,39.65,77259.49,0.0,0.10365,9e-05,9.59872]
[1776435594918,39.65,77259.49,0.0,0.10365,9e-05,9.59826]
[1776435596102,39.65,77259.49,0.0,0.10365,9e-05,9.59826]
[1776435596130,39.65,77266.31,0.0,0.10422,9e-05,9.63774]
[1776435596931,39.65,77266.31,0.0,0.10422,9e-05,9.63774]
[1776435596960,39.65,77286.92,0.0,0.10599,9e-05,9.75838]
[1776435598196,39.65,77286.92,0.0,0.10599,9e-05,9.75838]
[1776435598946,39.65,77287.71,0.0,0.10606,9e-05,9.76289]
[1776435600042,39.65,77301.89,0.0,0.10729,9e-05,9.84639]
[1776435600719,39.65,77301.89,0.0,0.10729,9e-05,9.84639]
[1776435600737,39.65,77301.89,0.0,0.10729,9e-05,9.84639]
[1776435604984,39.64,77302.15,0.0,0.1073,9e-05,9.84692]
[1776435605055,39.64,77307.66,0.0,0.10777,9e-05,9.87924]
[1776435610197,39.64,77307.39,0.0,0.10773,9e-05,9.87652]
[1776435616073,39.63,77303.95,0.0,0.1074,9e-05,9.85406]
[1776435621103,39.63,77301.78,0.0,0.10719,9e-05,9.83985]
[1776435621844,39.63,77301.78,0.0,0.10719,9e-05,9.83985]
[1776435622020,39.63,77301.78,0.0,0.10719,9e-05,9.83985]
[1776435622179,39.63,77265.19,0.0,0.10403,9e-05,9.62448]
[1776435623155,39.63,77241.37,0.0,0.102,8e-05,9.48523]
[1776435623668,39.63,77241.37,0.0,0.102,8e-05,9.48523]
[1776435623848,39.63,77241.37,0.0,0.102,8e-05,9.48523]
[1776435623973,39.63,77241.37,0.0,0.102,8e-05,9.48523]
[1776435624246,39.63,77241.37,0.0,0.10199,8e-05,9.48449]
[1776435625171,39.63,77231.86,0.0,0.10119,8e-05,9.42908]
[1776435625674,39.63,77231.86,0.0,0.10119,8e-05,9.42908]
[1776435626193,39.63,77282.83,0.0,0.10553,9e-05,9.72733]
[1776435626642,39.63,77282.83,0.0,0.10553,9e-05,9.72733]
[1776435626968,39.63,77282.83,0.0,0.10553,9e-05,9.72733]
[1776435627150,39.63,77283.57,0.0,0.10559,9e-05,9.73143]
[1776435627943,39.63,77283.57,0.0,0.10559,9e-05,9.73143]
[1776435628152,39.63,77289.86,0.0,0.10613,9e-05,9.76803]
[1776435628700,39.63,77289.86,0.0,0.10613,9e-05,9.76803]
[1776435628716,39.63,77289.86,0.0,0.10613,9e-05,9.76803]
[1776435629159,39.63,77281.37,0.0,0.10539,9e-05,9.71753]
[1776435629379,39.63,77281.37,0.0,0.10539,9e-05,9.71753]
[1776435630198,39.62,77276.98,0.0,0.105,9e-05,9.69128]
[1776435632195,39.62,77269.12,0.0,0.10427,9e-05,9.63917]
[1776435633525,39.62,77263.11,0.0,0.10374,9e-05,9.6033]
[1776435633751,39.62,77263.11,0.0,0.10374,9e-05,9.6033]
[1776435634209,39.62,77264.45,0.0,0.10384,9e-05,9.61]
[1776435635219,39.62,77281.87,0.0,0.10533,9e-05,9.71187]
[1776435635438,39.62,77281.87,0.0,0.10533,9e-05,9.71187]
[1776435636223,39.62,77284.05,0.0,0.10551,9e-05,9.72426]
[1776435637039,39.62,77284.05,0.0,0.10551,9e-05,9.72426]
[1776435637231,39.61,77277.24,0.0,0.10492,9e-05,9.68381]
[1776435639244,39.61,77266.86,0.0,0.10401,9e-05,9.62192]
[1776435639649,39.61,77266.86,0.0,0.10401,9e-05,9.62192]
[1776435640251,39.61,77271.97,0.0,0.10444,9e-05,9.65125]
[1776435641267,39.61,77282.27,0.0,0.10532,9e-05,9.71114]
[1776435643609,39.61,77287.48,0.0,0.10575,9e-05,9.74031]
[1776435644282,39.6,77289.33,0.0,0.1059,9e-05,9.75043]
[1776435645387,39.6,77289.84,0.0,0.10593,9e-05,9.75295]
[1776435645496,39.6,77278.49,0.0,0.10495,9e-05,9.68612]
[1776435649161,39.6,77272.94,0.0,0.10445,9e-05,9.65211]
[1776435649210,39.6,77277.73,0.0,0.10486,9e-05,9.6796]
[1776435649490,39.6,77277.73,0.0,0.10486,9e-05,9.6796]
[1776435649503,39.6,77277.73,0.0,0.10486,9e-05,9.6796]
[1776435649591,39.6,77282.33,0.0,0.10525,9e-05,9.70666]
[1776435650468,39.6,77282.33,0.0,0.10525,9e-05,9.70666]
[1776435650566,39.59,77286.41,0.0,0.10559,9e-05,9.72998]
[1776435653800,39.59,77292.1,0.0,0.10607,9e-05,9.76213]
[1776435653823,39.59,77298.48,0.0,0.10661,9e-05,9.79928]
[1776435654873,39.59,77311.5,0.0,0.10774,9e-05,9.87573]
[1776435657457,39.59,77325.09,0.0,0.10893,9e-05,9.95561]
[1776435661888,39.58,77319.3,0.0,0.1084,9e-05,9.92001]
[1776435663332,39.58,77309.51,0.0,0.10752,9e-05,9.86056]
[1776435665483,39.57,77312.49,0.0,0.10775,9e-05,9.87622]
[1776435665968,39.57,77312.49,0.0,0.10775,9e-05,9.87622]
[1776435666126,39.57,77312.49,0.0,0.10775,9e-05,9.87622]
[1776435666226,39.57,77308.22,0.0,0.10736,9e-05,9.85025]
[1776435666933,39.57,77308.22,0.0,0.10736,9e-05,9.85025]
[1776435666978,39.57,77289.28,0.0,0.1057,9e-05,9.73769]
[1776435667829,39.57,77289.28,0.0,0.1057,9e-05,9.73769]
[1776435668302,39.57,77289.28,0.0,0.1057,9e-05,9.73769]
[1776435668632,39.57,77284.22,0.0,0.10526,9e-05,9.70736]
[1776435668731,39.57,77271.3,0.0,0.10415,9e-05,9.63137]
[1776435669978,39.57,77271.3,0.0,0.10415,9e-05,9.63137]
[1776435669995,39.57,77276.66,0.0,0.1046,9e-05,9.6624]
[1776435670561,39.57,77276.66,0.0,0.1046,9e-05,9.6624]
[1776435670781,39.57,77278.96,0.0,0.10479,9e-05,9.67525]
[1776435674149,39.57,77276.48,0.0,0.10456,9e-05,9.65981]
[1776435674157,39.57,77276.48,0.0,0.10456,9e-05,9.65981]
[1776435674179,39.56,77269.31,0.0,0.10394,9e-05,9.61688]
[1776435678100,39.56,77267.93,0.0,0.10381,9e-05,9.60806]
[1776435678114,39.56,77267.93,0.0,0.10381,9e-05,9.60806]
[1776435678160,39.56,77269.61,0.0,0.10394,9e-05,9.61719]
[1776435679416,39.56,77269.61,0.0,0.10394,9e-05,9.61719]
[1776435679441,39.56,77269.61,0.0,0.10394,9e-05,9.61719]
[1776435679588,39.56,77274.67,0.0,0.10437,9e-05,9.64654]
[1776435680723,39.56,77274.67,0.0,0.10437,9e-05,9.64654]
[1776435680873,39.56,77274.67,0.0,0.10437,9e-05,9.64654]
[1776435681297,39.56,77275.99,0.0,0.10447,9e-05,9.6534]
[1776435683554,39.55,77269.37,0.0,0.10389,9e-05,9.61406]
[1776435683983,39.55,77269.37,0.0,0.10389,9e-05,9.61406]
[1776435684081,39.55,77269.37,0.0,0.10389,9e-05,9.61406]
[1776435684165,39.55,77269.37,0.0,0.10389,9e-05,9.61406]
[1776435684266,39.55,77273.88,0.0,0.10427,9e-05,9.64015]
[1776435684941,39.55,77289.79,0.0,0.10564,9e-05,9.73346]
[1776435686018,39.55,77289.79,0.0,0.10564,9e-05,9.73346]
[1776435687601,39.55,77290.71,0.0,0.1057,9e-05,9.73786]
[1776435690047,39.55,77302.53,0.0,0.10672,9e-05,9.80652]
[1776435695698,39.54,77313.49,0.0,0.10759,9e-05,9.86403]
[1776435700487,39.54,77320.73,0.0,0.1082,9e-05,9.90533]
[1776435700734,39.54,77320.39,0.0,0.10817,9e-05,9.90288]
[1776435703060,39.53,77330.27,0.0,0.10903,9e-05,9.96076]
[1776435704553,39.53,77330.27,0.0,0.10902,9e-05,9.96031]
[1776435705267,39.53,77330.27,0.0,0.10902,9e-05,9.96031]
[1776435706528,39.53,77336.72,0.0,0.10958,9e-05,9.99775]
[1776435706776,39.53,77335.84,0.0,0.10949,9e-05,9.99198]
[1776435708655,39.53,77338.17,0.0,0.10969,9e-05,10.00536]
[1776435708935,39.53,77338.17,0.0,0.10969,9e-05,10.00536]
[1776435709004,39.53,77340.61,0.0,0.1099,9e-05,10.01938]
[1776435709750,39.53,77340.61,0.0,0.1099,9e-05,10.01938]
[1776435710180,39.53,77340.61,0.0,0.1099,9e-05,10.01938]
[1776435710279,39.52,77335.64,0.0,0.10944,9e-05,9.98872]
[1776435710728,39.52,77335.64,0.0,0.10944,9e-05,9.98872]
[1776435715839,39.52,77343.1,0.0,0.11007,9e-05,10.03068]
[1776435718090,39.52,77347.18,0.0,0.11043,9e-05,10.05452]
[1776435718192,39.51,77382.83,0.0,0.11364,9e-05,10.26764]
[1776435718769,39.51,77382.83,0.0,0.11364,9e-05,10.26764]
[1776435719164,39.51,77382.83,0.0,0.11364,9e-05,10.26764]
[1776435719255,39.51,77417.1,0.0,0.11679,9e-05,10.47344]
[1776435719677,39.51,77417.1,0.0,0.11679,9e-05,10.47344]
[1776435719908,39.51,77413.77,0.0,0.11648,9e-05,10.4533]
[1776435720483,39.51,77413.77,0.0,0.11648,9e-05,10.4533]
[1776435720804,39.51,77413.77,0.0,0.11648,9e-05,10.4533]
[1776435721144,39.5,77404.01,0.0,0.11551,9e-05,10.39062]
[1776435723345,39.48,77404.01,0.0,0.11539,9e-05,10.38278]
[1776435723354,39.48,77404.01,0.0,0.11539,9e-05,10.38278]
[1776435723362,39.48,77404.01,0.0,0.11539,9e-05,10.38278]
[1776435722900,39.46,77386.66,0.0,0.11369,9e-05,10.27125]
[1776435723579,39.46,77386.66,0.0,0.11369,9e-05,10.27125]
[1776435724071,39.46,77386.66,0.0,0.11369,9e-05,10.27125]
[1776435724173,39.46,77397.79,0.0,0.11469,9e-05,10.33723]
[1776435726377,39.46,77403.57,0.0,0.11522,9e-05,10.3715]
[1776435727063,39.44,77405.04,0.0,0.11525,9e-05,10.37369]
[1776435727161,39.44,77400.63,0.0,0.11483,9e-05,10.34637]
[1776435729198,39.44,77395.91,0.0,0.11439,9e-05,10.31724]
[1776435729244,39.44,77395.91,0.0,0.11439,9e-05,10.31724]
[1776435729343,39.44,77404.34,0.0,0.11515,9e-05,10.36754]
[1776435730236,39.44,77417.04,0.0,0.11632,9e-05,10.44372]
[1776435734304,39.39,77426.65,0.0,0.11695,9e-05,10.48532]
[1776435734847,39.39,77426.65,0.0,0.11695,9e-05,10.48532]
[1776435735317,39.38,77438.31,0.0,0.11799,9e-05,10.55239]
[1776435736256,39.37,77448.79,0.0,0.1189,9e-05,10.61149]
[1776435737853,39.36,77448.9,0.0,0.11882,9e-05,10.60668]
[1776435738045,39.36,77448.9,0.0,0.11882,9e-05,10.60668]
[1776435738278,39.36,77464.95,0.0,0.12035,0.0001,10.70467]
[1776435739182,39.34,77485.87,0.0,0.12227,0.0001,10.82745]
[1776435744216,39.29,77495.29,0.0,0.12284,0.0001,10.86451]
[1776435747624,39.28,77496.59,0.0,0.1229,0.0001,10.86834]
[1776435748310,39.27,77494.42,0.0,0.12267,0.0001,10.85363]
[1776435753706,39.25,77500.7,0.0,0.12308,0.0001,10.87792]
[1776435754226,39.25,77490.19,0.0,0.12204,0.0001,10.81165]
[1776435757378,39.24,77487.8,0.0,0.1218,0.0001,10.79637]
[1776435757805,39.24,77487.8,0.0,0.1218,0.0001,10.79637]
[1776435758331,39.24,77466.59,0.0,0.11976,0.0001,10.66568]
[1776435759784,39.24,77460.35,0.0,0.11915,0.0001,10.62658]
[1776435760068,39.24,77460.35,0.0,0.11915,0.0001,10.62658]
[1776435760086,39.24,77460.35,0.0,0.11915,0.0001,10.62658]
[1776435760102,39.24,77460.35,0.0,0.11915,0.0001,10.62658]
[1776435760347,39.24,77460.35,0.0,0.11915,0.0001,10.62658]
[1776435760960,39.24,77463.67,0.0,0.11946,0.0001,10.6469]
[1776435761391,39.24,77475.15,0.0,0.12055,0.0001,10.71656]
[1776435763403,39.24,77489.17,0.0,0.12188,0.0001,10.80167]
[1776435767430,39.23,77499.02,0.0,0.12281,0.0001,10.86077]
[1776435773425,39.22,77498.28,0.0,0.1227,0.0001,10.85363]
[1776435775226,39.22,77495.81,0.0,0.12245,0.0001,10.83814]
[1776435775299,39.22,77496.21,0.0,0.12249,0.0001,10.84061]
[1776435775552,39.22,77496.21,0.0,0.12249,0.0001,10.84061]
[1776435776014,39.22,77496.21,0.0,0.12249,0.0001,10.84061]
[1776435777302,39.22,77470.68,0.0,0.12002,0.0001,10.68312]
[1776435778311,39.22,77456.77,0.0,0.11869,9e-05,10.59732]
[1776435779314,39.22,77447.79,0.0,0.11784,9e-05,10.54225]
[1776435780148,39.22,77447.79,0.0,0.11784,9e-05,10.54225]
[1776435780336,39.22,77443.81,0.0,0.11746,9e-05,10.51795]
[1776435781143,39.22,77443.81,0.0,0.11746,9e-05,10.51795]
[1776435782351,39.22,77432.77,0.0,0.11642,9e-05,10.45025]
[1776435785361,39.22,77441.73,0.0,0.11725,9e-05,10.50396]
[1776435786936,39.22,77442.2,0.0,0.11728,9e-05,10.50639]
[1776435791409,39.21,77432.11,0.0,0.11631,9e-05,10.44286]
[1776435793618,39.21,77428.57,0.0,0.11597,9e-05,10.42061]
[1776435794138,39.21,77428.57,0.0,0.11597,9e-05,10.42061]
[1776435794455,39.21,77428.57,0.0,0.11597,9e-05,10.42061]
[1776435794431,39.21,77426.15,0.0,0.11573,9e-05,10.40556]
[1776435795439,39.21,77413.61,0.0,0.11456,9e-05,10.32881]
[1776435796025,39.21,77413.61,0.0,0.11456,9e-05,10.32881]
[1776435796157,39.21,77413.61,0.0,0.11456,9e-05,10.32881]
[1776435796187,39.21,77413.61,0.0,0.11456,9e-05,10.32881]
[1776435796940,39.21,77410.47,0.0,0.11427,9e-05,10.30975]
[1776435797131,39.21,77410.47,0.0,0.11427,9e-05,10.30975]
[1776435797416,39.21,77410.47,0.0,0.11427,9e-05,10.30975]
[1776435797668,39.2,77410.47,0.0,0.11426,9e-05,10.30884]
[1776435798461,39.2,77411.04,0.0,0.1143,9e-05,10.3118]
[1776435801479,39.2,77400.64,0.0,0.11332,9e-05,10.24731]
[1776435804506,39.2,77390.65,0.0,0.11239,9e-05,10.18579]
[1776435806568,39.19,77388.52,0.0,0.11219,9e-05,10.17225]
[1776435806993,39.19,77396.45,0.0,0.11289,9e-05,10.21899]
[1776435807089,39.19,77396.45,0.0,0.11289,9e-05,10.21899]
[1776435807513,39.19,77396.45,0.0,0.11289,9e-05,10.21899]
[1776435807545,39.19,77419.71,0.0,0.11504,9e-05,10.36008]
[1776435810541,39.19,77426.62,0.0,0.11566,9e-05,10.4009]
[1776435810560,39.19,77425.3,0.0,0.11553,9e-05,10.39257]
[1776435812568,39.19,77418.76,0.0,0.11486,9e-05,10.34682]
[1776435814812,39.18,77417.63,0.0,0.11475,9e-05,10.33921]
[1776435815589,39.18,77417.53,0.0,0.11473,9e-05,10.33823]
[1776435815749,39.18,77417.53,0.0,0.11473,9e-05,10.33823]
[1776435815781,39.18,77417.53,0.0,0.11473,9e-05,10.33823]
[1776435816598,39.18,77416.58,0.0,0.11464,9e-05,10.33226]
[1776435816861,39.18,77416.58,0.0,0.11464,9e-05,10.33226]
[1776435817604,39.18,77423.77,0.0,0.11531,9e-05,10.37597]
[1776435818610,39.18,77438.09,0.0,0.11664,9e-05,10.46256]
[1776435823645,39.18,77435.05,0.0,0.11632,9e-05,10.44194]
[1776435829298,39.17,77441.86,0.0,0.11693,9e-05,10.48191]
[1776435831472,39.17,77455.14,0.0,0.11816,9e-05,10.56178]
[1776435833059,39.17,77465.88,0.0,0.11917,0.0001,10.62683]
[1776435833116,39.17,77469.17,0.0,0.11949,0.0001,10.647]
[1776435835102,39.16,77469.68,0.0,0.11953,0.0001,10.64972]
[1776435835607,39.16,77469.68,0.0,0.11953,0.0001,10.64972]
[1776435835199,39.16,77474.55,0.0,0.11999,0.0001,10.6792]
[1776435835718,39.16,77474.55,0.0,0.11999,0.0001,10.6792]
[1776435836024,39.16,77474.55,0.0,0.11999,0.0001,10.6792]
[1776435836251,39.16,77474.55,0.0,0.11999,0.0001,10.6792]
[1776435836306,39.16,77474.55,0.0,0.11999,0.0001,10.6792]
[1776435836587,39.16,77474.55,0.0,0.11999,0.0001,10.6792]
[1776435836592,39.16,77478.12,0.0,0.12032,0.0001,10.70069]
[1776435838096,39.16,77478.12,0.0,0.12032,0.0001,10.70069]
[1776435838125,39.16,77625.53,0.0,0.13503,0.0001,11.61586]
[1776435838684,39.16,77625.53,0.0,0.13503,0.0001,11.61586]
[1776435839066,39.16,77625.53,0.0,0.13503,0.0001,11.61586]
[1776435839486,39.16,77625.53,0.0,0.13503,0.0001,11.61586]
[1776435839542,39.14,77640.74,0.0,0.13646,0.0001,11.70241]
[1776435839938,39.14,77640.74,0.0,0.13646,0.0001,11.70241]
[1776435840503,39.14,77640.74,0.0,0.13646,0.0001,11.70241]
[1776435840535,39.14,77645.29,0.0,0.13693,0.0001,11.73098]
[1776435840810,39.14,77645.29,0.0,0.13693,0.0001,11.73098]
[1776435840880,39.14,77645.29,0.0,0.13693,0.0001,11.73098]
[1776435841498,39.14,77645.29,0.0,0.13693,0.0001,11.73098]
[1776435841533,39.13,77666.75,0.0,0.13911,0.00011,11.8614]
[1776435841793,39.13,77666.75,0.0,0.13911,0.00011,11.8614]
[1776435842468,39.13,77666.75,0.0,0.13911,0.00011,11.8614]
[1776435842569,39.13,77666.75,0.0,0.13911,0.00011,11.8614]
[1776435842557,39.13,77663.69,0.0,0.13879,0.00011,11.84215]
[1776435843221,39.13,77663.69,0.0,0.13879,0.00011,11.84215]
[1776435843653,39.07,77631.01,0.0,0.13502,0.0001,11.61619]
[1776435845213,39.06,77608.21,0.0,0.13257,0.0001,11.46793]
[1776435847054,39.05,77600.79,0.0,0.13175,0.0001,11.41754]
[1776435847569,39.04,77583.09,0.0,0.12989,0.0001,11.30358]
[1776435848106,39.04,77583.09,0.0,0.12989,0.0001,11.30358]
[1776435848199,39.03,77567.71,0.0,0.12827,0.0001,11.20301]
[1776435849067,39.03,77567.71,0.0,0.12827,0.0001,11.20301]
[1776435849146,39.03,77567.71,0.0,0.12827,0.0001,11.20301]
[1776435849246,39.02,77552.35,0.0,0.12668,0.0001,11.10411]
[1776435851064,39.02,77552.35,0.0,0.12667,0.0001,11.10393]
[1776435851200,39.02,77542.44,0.0,0.12569,0.0001,11.04212]
[1776435851866,39.02,77542.44,0.0,0.12569,0.0001,11.04212]
[1776435851963,39.02,77541.91,0.0,0.12563,0.0001,11.03873]
[1776435857947,39.01,77556.54,0.0,0.12705,0.0001,11.12764]
[1776435859624,39.01,77556.54,0.0,0.12705,0.0001,11.12764]
[1776435859996,39.01,77556.15,0.0,0.12701,0.0001,11.125]
[1776435860503,39.01,77555.01,0.0,0.12689,0.0001,11.11769]
[1776435860762,39.01,77555.01,0.0,0.12689,0.0001,11.11769]
[1776435861201,39.0,77535.71,0.0,0.12495,0.0001,10.99568]
[1776435862476,38.99,77524.71,0.0,0.1238,0.0001,10.92375]
[1776435865721,38.99,77523.41,0.0,0.12362,0.0001,10.9125]
[1776435866006,38.99,77525.35,0.0,0.12381,0.0001,10.92436]
[1776435871019,38.98,77518.62,0.0,0.12314,0.0001,10.88165]
[1776435871741,38.98,77517.62,0.0,0.12298,0.0001,10.86987]
[1776435871776,38.98,77517.62,0.0,0.12298,0.0001,10.86987]
[1776435874522,38.98,77525.86,0.0,0.12378,0.0001,10.92017]
[1776435874655,38.98,77525.86,0.0,0.12378,0.0001,10.92017]
[1776435874612,38.98,77546.51,0.0,0.12581,0.0001,11.04834]
[1776435875692,38.98,77575.35,0.0,0.1287,0.0001,11.228]
[1776435876354,38.98,77575.35,0.0,0.1287,0.0001,11.228]
[1776435876425,38.98,77575.35,0.0,0.1287,0.0001,11.228]
[1776435876599,38.98,77583.21,0.0,0.12948,0.0001,11.2763]
[1776435877156,38.98,77570.89,0.0,0.12823,0.0001,11.1993]
[1776435878359,38.98,77570.89,0.0,0.12823,0.0001,11.1993]
[1776435878416,38.98,77565.99,0.0,0.12774,0.0001,11.16851]
[1776435878957,38.98,77565.99,0.0,0.12774,0.0001,11.16851]
[1776435879266,38.98,77565.99,0.0,0.12774,0.0001,11.16851]
[1776435883581,38.97,77565.82,0.0,0.1277,0.0001,11.1664]
[1776435884245,38.97,77559.57,0.0,0.12707,0.0001,11.12716]
[1776435884905,38.97,77553.67,0.0,0.12649,0.0001,11.09038]
[1776435885226,38.97,77553.67,0.0,0.12649,0.0001,11.09038]
[1776435885261,38.97,77553.76,0.0,0.12648,0.0001,11.09023]
[1776435885807,38.97,77553.76,0.0,0.12648,0.0001,11.09023]
[1776435885819,38.97,77553.76,0.0,0.12648,0.0001,11.09023]
[1776435885825,38.97,77553.76,0.0,0.12648,0.0001,11.09023]
[1776435886054,38.97,77553.76,0.0,0.12648,0.0001,11.09023]
[1776435886696,38.97,77553.76,0.0,0.12648,0.0001,11.09023]
[1776435886714,38.97,77553.72,0.0,0.12647,0.0001,11.08955]
[1776435887484,38.97,77553.72,0.0,0.12647,0.0001,11.08955]
[1776435887505,38.97,77557.83,0.0,0.12687,0.0001,11.11473]
[1776435890272,38.97,77575.94,0.0,0.12867,0.0001,11.2264]
[1776435893518,38.96,77590.33,0.0,0.1301,0.0001,11.31468]
[1776435893778,38.96,77590.33,0.0,0.1301,0.0001,11.31468]
[1776435894258,38.96,77597.51,0.0,0.13082,0.0001,11.35929]
[1776435895402,38.96,77597.51,0.0,0.13082,0.0001,11.35929]
[1776435895875,38.96,77603.43,0.0,0.13141,0.0001,11.39572]
[1776435895952,38.96,77603.43,0.0,0.13141,0.0001,11.39572]
[1776435897649,38.96,77579.94,0.0,0.12902,0.0001,11.24801]
[1776435898488,38.96,77579.94,0.0,0.12902,0.0001,11.24801]
[1776435898706,38.96,77579.94,0.0,0.12902,0.0001,11.24801]
[1776435898733,38.96,77578.45,0.0,0.12886,0.0001,11.23828]
[1776435901091,38.95,77571.23,0.0,0.12812,0.0001,11.19217]
[1776435901128,38.95,77571.23,0.0,0.12812,0.0001,11.19217]
[1776435901264,38.95,77571.23,0.0,0.12812,0.0001,11.19217]
[1776435902629,38.95,77571.23,0.0,0.12812,0.0001,11.19217]
[1776435902668,38.95,77582.2,0.0,0.12921,0.0001,11.25992]
[1776435903600,38.95,77572.54,0.0,0.12821,0.0001,11.19824]
[1776435909330,38.94,77573.44,0.0,0.12826,0.0001,11.20119]
[1776435911345,38.94,77582.92,0.0,0.1292,0.0001,11.2593]
[1776435916532,38.93,77578.2,0.0,0.12868,0.0001,11.22729]
[1776435916793,38.93,77586.04,0.0,0.12946,0.0001,11.27568]
[1776435917332,38.93,77586.04,0.0,0.12946,0.0001,11.27568]
[1776435917432,38.93,77590.09,0.0,0.12987,0.0001,11.30105]
[1776435918817,38.93,77582.45,0.0,0.12909,0.0001,11.25281]
[1776435919601,38.93,77579.19,0.0,0.12875,0.0001,11.23163]
[1776435924691,38.92,77581.89,0.0,0.12899,0.0001,11.24655]
[1776435928244,38.92,77580.92,0.0,0.12888,0.0001,11.2398]
[1776435928262,38.92,77580.92,0.0,0.12888,0.0001,11.2398]
[1776435928747,38.92,77581.69,0.0,0.12895,0.0001,11.24429]
[1776435930725,38.92,77581.69,0.0,0.12894,0.0001,11.24388]
[1776435930480,38.92,77591.73,0.0,0.12996,0.0001,11.30678]
[1776435931597,38.92,77623.84,0.0,0.1332,0.0001,11.50282]
[1776435932034,38.92,77623.84,0.0,0.1332,0.0001,11.50282]
[1776435932049,38.92,77623.84,0.0,0.1332,0.0001,11.50282]
[1776435932296,38.92,77623.84,0.0,0.1332,0.0001,11.50282]
[1776435932474,38.92,77623.84,0.0,0.1332,0.0001,11.50282]
[1776435932660,38.92,77623.84,0.0,0.1332,0.0001,11.50282]
[1776435932758,38.91,77611.75,0.0,0.13195,0.0001,11.4266]
[1776435933778,38.91,77611.75,0.0,0.13195,0.0001,11.4266]
[1776435934508,38.91,77605.27,0.0,0.13128,0.0001,11.3858]
[1776435936522,38.91,77596.48,0.0,0.13038,0.0001,11.33054]
[1776435938643,38.91,77600.91,0.0,0.13084,0.0001,11.35835]
[1776435938739,38.91,77599.18,0.0,0.13066,0.0001,11.34748]
[1776435938992,38.91,77599.18,0.0,0.13066,0.0001,11.34748]
[1776435939542,38.91,77599.18,0.0,0.13065,0.0001,11.34693]
[1776435940549,38.91,77610.79,0.0,0.13184,0.0001,11.41983]
[1776435942773,38.91,77613.11,0.0,0.13207,0.0001,11.43404]
[1776435942795,38.91,77613.11,0.0,0.13207,0.0001,11.43404]
[1776435943687,38.91,77609.57,0.0,0.1317,0.0001,11.4114]
[1776435943745,38.91,77600.07,0.0,0.13072,0.0001,11.35138]
[1776435946698,38.91,77623.31,0.0,0.13309,0.0001,11.49642]
[1776435947462,38.91,77623.31,0.0,0.13309,0.0001,11.49642]
[1776435947801,38.91,77623.31,0.0,0.13309,0.0001,11.49642]
[1776435947602,38.91,77623.31,0.0,0.13309,0.0001,11.49624]
[1776435949495,38.9,77627.89,0.0,0.13355,0.0001,11.52433]
[1776435949613,38.9,77620.85,0.0,0.13282,0.0001,11.48002]
[1776435954712,38.9,77623.53,0.0,0.13307,0.0001,11.49501]
[1776435959790,38.89,77618.09,0.0,0.13246,0.0001,11.45796]
[1776435965727,38.89,77618.39,0.0,0.13245,0.0001,11.45737]
[1776435970138,38.88,77618.45,0.0,0.13243,0.0001,11.45606]
[1776435970271,38.88,77618.45,0.0,0.13243,0.0001,11.45606]
[1776435970775,38.88,77626.76,0.0,0.13328,0.0001,11.50838]
[1776435971786,38.86,77661.04,0.0,0.13672,0.00011,11.71615]
[1776435972398,38.86,77661.04,0.0,0.13672,0.00011,11.71615]
[1776435972790,38.86,77666.38,0.0,0.13728,0.00011,11.74963]
[1776435973484,38.86,77666.38,0.0,0.13728,0.00011,11.74963]
[1776435973526,38.86,77666.38,0.0,0.13728,0.00011,11.74963]
[1776435973796,38.86,77676.5,0.0,0.13835,0.00011,11.81369]
[1776435974189,38.86,77676.5,0.0,0.13835,0.00011,11.81369]
[1776435974806,38.84,77705.68,0.0,0.14136,0.00011,11.99222]
[1776435975185,38.84,77705.68,0.0,0.14136,0.00011,11.99222]
[1776435975812,38.84,77715.34,0.0,0.1424,0.00011,12.05359]
[1776435977825,38.82,77703.36,0.0,0.141,0.00011,11.97114]
[1776435978832,38.82,77688.92,0.0,0.13945,0.00011,11.87947]
[1776435979838,38.82,77677.17,0.0,0.13819,0.00011,11.80466]
[1776435982233,38.82,77675.34,0.0,0.138,0.00011,11.79287]
[1776435982860,38.82,77683.35,0.0,0.13884,0.00011,11.84348]
[1776435983932,38.82,77683.35,0.0,0.13884,0.00011,11.84348]
[1776435986341,38.82,77685.42,0.0,0.13906,0.00011,11.85622]
[1776435988526,38.82,77678.83,0.0,0.13835,0.00011,11.81415]
[1776435988589,38.82,77678.83,0.0,0.13835,0.00011,11.81415]
[1776435988799,38.82,77678.83,0.0,0.13835,0.00011,11.81415]
[1776435988591,38.82,77673.22,0.0,0.13775,0.00011,11.77848]
[1776435989398,38.82,77673.22,0.0,0.13775,0.00011,11.77848]
[1776435989405,38.82,77673.22,0.0,0.13775,0.00011,11.77848]
[1776435989452,38.82,77673.22,0.0,0.13775,0.00011,11.77848]
[1776435989635,38.82,77673.22,0.0,0.13775,0.00011,11.77848]
[1776435989680,38.82,77673.22,0.0,0.13775,0.00011,11.77848]
[1776435989748,38.82,77644.48,0.0,0.13473,0.0001,11.59653]
[1776435989893,38.82,77644.48,0.0,0.13473,0.0001,11.59653]
[1776435990618,38.82,77622.2,0.0,0.13241,0.0001,11.45558]
[1776435991882,38.82,77621.78,0.0,0.13232,0.0001,11.44771]
[1776435992862,38.82,77607.05,0.0,0.1308,0.0001,11.3548]
[1776435993636,38.82,77607.05,0.0,0.1308,0.0001,11.3548]
[1776435993675,38.82,77607.05,0.0,0.1308,0.0001,11.3548]
[1776435993861,38.82,77623.08,0.0,0.13245,0.0001,11.45573]
[1776435994215,38.82,77623.08,0.0,0.13245,0.0001,11.45573]
[1776435994599,38.82,77623.08,0.0,0.13245,0.0001,11.45573]
[1776435994948,38.82,77623.08,0.0,0.13245,0.0001,11.45573]
[1776435994711,38.81,77621.96,0.0,0.13232,0.0001,11.4481]
[1776435995104,38.81,77621.96,0.0,0.13232,0.0001,11.4481]
[1776435995606,38.81,77624.93,0.0,0.13263,0.0001,11.46682]
[1776435996126,38.81,77624.93,0.0,0.13263,0.0001,11.46682]
[1776435996651,38.81,77670.01,0.0,0.13734,0.00011,11.7517]
[1776435997838,38.81,77682.22,0.0,0.13863,0.00011,11.82856]
[1776435998389,38.81,77682.22,0.0,0.13863,0.00011,11.82856]
[1776435998486,38.81,77683.47,0.0,0.13876,0.00011,11.83609]
[1776435999841,38.81,77683.47,0.0,0.13876,0.00011,11.83609]
[1776435999858,38.81,77680.49,0.0,0.13843,0.00011,11.81678]
[1776436001691,38.81,77680.49,0.0,0.13843,0.00011,11.81678]
[1776436001726,38.81,77692.6,0.0,0.13971,0.00011,11.89282]
[1776436002387,38.81,77692.6,0.0,0.13971,0.00011,11.89282]
[1776436002649,38.81,77692.6,0.0,0.13971,0.00011,11.89282]
[1776436003106,38.81,77694.58,0.0,0.13992,0.00011,11.90491]
[1776436003878,38.81,77694.58,0.0,0.13992,0.00011,11.90491]
[1776436003482,38.81,77693.48,0.0,0.1398,0.00011,11.89793]
[1776436004646,38.81,77702.32,0.0,0.14074,0.00011,11.95357]
[1776436006498,38.81,77695.3,0.0,0.13998,0.00011,11.90898]
[1776436006524,38.8,77698.22,0.0,0.14029,0.00011,11.92697]
[1776436007265,38.8,77681.94,0.0,0.13855,0.00011,11.82365]
[1776436009365,38.8,77681.94,0.0,0.13854,0.00011,11.82339]
[1776436009449,38.8,77675.45,0.0,0.13786,0.00011,11.78237]
[1776436011221,38.81,77675.45,0.0,0.13786,0.00011,11.78254]
[1776436011537,38.81,77675.45,0.0,0.13786,0.00011,11.78254]
[1776436011635,38.81,77689.21,0.0,0.13933,0.00011,11.87007]
[1776436012764,38.81,77689.21,0.0,0.13933,0.00011,11.87007]
[1776436012852,38.81,77689.21,0.0,0.13933,0.00011,11.87007]
[1776436012836,38.81,77688.33,0.0,0.13924,0.00011,11.86454]
[1776436013181,38.81,77688.33,0.0,0.13924,0.00011,11.86454]
[1776436013294,38.81,77688.33,0.0,0.13924,0.00011,11.86454]
[1776436013521,38.81,77688.33,0.0,0.13924,0.00011,11.86454]
[1776436013537,38.81,77691.15,0.0,0.13954,0.00011,11.8825]
[1776436016899,38.81,77694.49,0.0,0.1399,0.00011,11.90375]
[1776436017186,38.8,77695.45,0.0,0.13999,0.00011,11.90919]
[1776436018479,38.8,77695.45,0.0,0.13999,0.00011,11.90919]
[1776436018903,38.8,77695.45,0.0,0.13999,0.00011,11.90919]
[1776436019517,38.8,77695.42,0.0,0.13996,0.00011,11.90768]
[1776436020713,38.8,77695.42,0.0,0.13996,0.00011,11.90768]
[1776436020805,38.8,77694.75,0.0,0.13989,0.00011,11.90326]
[1776436021829,38.8,77694.75,0.0,0.13989,0.00011,11.90326]
[1776436021908,38.8,77685.94,0.0,0.13894,0.00011,11.84717]
[1776436024155,38.8,77693.24,0.0,0.13972,0.00011,11.89343]
[1776436024488,38.8,77693.24,0.0,0.13972,0.00011,11.89343]
[1776436025255,38.8,77690.22,0.0,0.13939,0.00011,11.87401]
[1776436025466,38.8,77690.22,0.0,0.13939,0.00011,11.87401]
[1776436026258,38.8,77692.61,0.0,0.13965,0.00011,11.88907]
[1776436026301,38.8,77691.56,0.0,0.13953,0.00011,11.88241]
[1776436029591,38.8,77682.55,0.0,0.13855,0.00011,11.82411]
[1776436031226,38.79,77685.33,0.0,0.13884,0.00011,11.84144]
[1776436031245,38.79,77687.82,0.0,0.13911,0.00011,11.85724]
[1776436032944,38.79,77687.82,0.0,0.13911,0.00011,11.85724]
[1776436032954,38.79,77687.82,0.0,0.13911,0.00011,11.85724]
[1776436032952,38.79,77692.94,0.0,0.13965,0.00011,11.8893]
[1776436033744,38.79,77692.94,0.0,0.13965,0.00011,11.8893]
[1776436033818,38.79,77694.23,0.0,0.13979,0.00011,11.89736]
[1776436035160,38.79,77694.23,0.0,0.13979,0.00011,11.89736]
[1776436035936,38.79,77694.23,0.0,0.13979,0.00011,11.89736]
[1776436035257,38.79,77693.75,0.0,0.13973,0.00011,11.89417]
[1776436035998,38.79,77693.75,0.0,0.13973,0.00011,11.89417]
[1776436036764,38.79,77693.75,0.0,0.13973,0.00011,11.89417]
[1776436036866,38.79,77696.72,0.0,0.14005,0.00011,11.91277]
[1776436037033,38.79,77696.72,0.0,0.14005,0.00011,11.91277]
[1776436037714,38.79,77696.72,0.0,0.14005,0.00011,11.91277]
[1776436038112,38.79,77698.52,0.0,0.14024,0.00011,11.92407]
[1776436038277,38.79,77698.52,0.0,0.14024,0.00011,11.92407]
[1776436043313,38.79,77702.42,0.0,0.14064,0.00011,11.94803]
[1776436044125,38.79,77702.42,0.0,0.14064,0.00011,11.94803]
[1776436044643,38.79,77702.42,0.0,0.14064,0.00011,11.94803]
[1776436044838,38.79,77702.42,0.0,0.14064,0.00011,11.94803]
[1776436044873,38.79,77694.69,0.0,0.13981,0.00011,11.89858]
[1776436047384,38.79,77686.87,0.0,0.13897,0.00011,11.84884]
[1776436047394,38.79,77686.87,0.0,0.13897,0.00011,11.84884]
[1776436047486,38.79,77685.08,0.0,0.13878,0.00011,11.83744]
[1776436049369,38.79,77681.9,0.0,0.13844,0.00011,11.81722]
[1776436052125,38.79,77681.09,0.0,0.1383,0.00011,11.80681]
[1776436054534,38.79,77687.75,0.0,0.13901,0.00011,11.84901]
[1776436057474,38.79,77693.67,0.0,0.13964,0.00011,11.88629]
[1776436062868,38.78,77701.94,0.0,0.14051,0.00011,11.93784]
[1776436063104,38.78,77708.85,0.0,0.14125,0.00011,11.98156]
[1776436063458,38.78,77708.85,0.0,0.14125,0.00011,11.98156]
[1776436064414,38.78,77708.85,0.0,0.14125,0.00011,11.98156]
[1776436069401,38.78,77722.4,0.0,0.14268,0.00011,12.06585]
[1776436070044,38.78,77725.02,0.0,0.14296,0.00011,12.08216]
[1776436070098,38.78,77725.02,0.0,0.14296,0.00011,12.08216]
[1776436071626,38.78,77727.01,0.0,0.14318,0.00011,12.09484]
[1776436071973,38.78,77727.01,0.0,0.14318,0.00011,12.09484]
[1776436072013,38.78,77733.88,0.0,0.14391,0.00011,12.13782]
[1776436072633,38.78,77733.88,0.0,0.14391,0.00011,12.13782]
[1776436072943,38.78,77733.88,0.0,0.14391,0.00011,12.13782]
[1776436072973,38.78,77745.43,0.0,0.14518,0.00011,12.21145]
[1776436074160,38.75,77745.43,0.0,0.14503,0.00011,12.20303]
[1776436074529,38.75,77745.43,0.0,0.14503,0.00011,12.20303]
[1776436074619,38.75,77745.43,0.0,0.14503,0.00011,12.20303]
[1776436074744,38.75,77745.43,0.0,0.14503,0.00011,12.20303]
[1776436074760,38.73,77746.14,0.0,0.14497,0.00011,12.19975]
[1776436075217,38.73,77746.14,0.0,0.14497,0.00011,12.19975]
[1776436077525,38.71,77737.58,0.0,0.1439,0.00011,12.13743]
[1776436078669,38.71,77734.03,0.0,0.14349,0.00011,12.11405]
[1776436079877,38.7,77731.46,0.0,0.14319,0.00011,12.09625]
[1776436080026,38.7,77731.46,0.0,0.14319,0.00011,12.09625]
[1776436081691,38.7,77719.99,0.0,0.14191,0.00011,12.02135]
[1776436082913,38.7,77719.99,0.0,0.14191,0.00011,12.02135]
[1776436082924,38.7,77717.18,0.0,0.1416,0.00011,12.00309]
[1776436083517,38.7,77717.18,0.0,0.1416,0.00011,12.00309]
[1776436083530,38.7,77717.18,0.0,0.1416,0.00011,12.00309]
[1776436083600,38.7,77717.18,0.0,0.1416,0.00011,12.00309]
[1776436084998,38.7,77701.74,0.0,0.13993,0.00011,11.9042]
[1776436086518,38.7,77701.74,0.0,0.13993,0.00011,11.9042]
[1776436086622,38.7,77701.63,0.0,0.13991,0.00011,11.90333]
[1776436087543,38.7,77701.63,0.0,0.13991,0.00011,11.90333]
[1776436087655,38.7,77701.63,0.0,0.13991,0.00011,11.90333]
[1776436089621,38.7,77696.79,0.0,0.13939,0.00011,11.87223]
[1776436094676,38.69,77694.88,0.0,0.13917,0.00011,11.85913]
[1776436100730,38.69,77702.89,0.0,0.13999,0.00011,11.9081]
[1776436102573,38.69,77704.83,0.0,0.1402,0.00011,11.92028]
[1776436103363,38.69,77699.41,0.0,0.13961,0.00011,11.88536]
[1776436104082,38.68,77694.7,0.0,0.13909,0.00011,11.85478]
[1776436104749,38.68,77694.7,0.0,0.13909,0.00011,11.85478]
[1776436104924,38.68,77679.75,0.0,0.13749,0.00011,11.75914]
[1776436106034,38.68,77661.4,0.0,0.13554,0.00011,11.6421]
[1776436110835,38.67,77660.37,0.0,0.13539,0.00011,11.6333]
[1776436112418,38.67,77657.65,0.0,0.13504,0.00011,11.6098]
[1776436112808,38.67,77658.06,0.0,0.13507,0.00011,11.61192]
[1776436114023,38.67,77632.54,0.0,0.1324,0.0001,11.44978]
[1776436114597,38.67,77632.54,0.0,0.1324,0.0001,11.44978]
[1776436114823,38.67,77632.54,0.0,0.1324,0.0001,11.44978]
[1776436116629,38.67,77632.55,0.0,0.13239,0.0001,11.4491]
[1776436116838,38.67,77626.94,0.0,0.13181,0.0001,11.41335]
[1776436117469,38.67,77626.94,0.0,0.13181,0.0001,11.41335]
[1776436120223,38.66,77620.05,0.0,0.13108,0.0001,11.36901]
[1776436120846,38.66,77620.05,0.0,0.13108,0.0001,11.36901]
[1776436121043,38.66,77608.06,0.0,0.12984,0.0001,11.2929]
[1776436122728,38.66,77600.84,0.0,0.1291,0.0001,11.24696]
[1776436122882,38.66,77600.84,0.0,0.12909,0.0001,11.24664]
[1776436124976,38.66,77591.38,0.0,0.12811,0.0001,11.18599]
[1776436128754,38.66,77585.64,0.0,0.12751,0.0001,11.14851]
[1776436129361,38.65,77585.86,0.0,0.12753,0.0001,11.14951]
[1776436130017,38.65,77585.86,0.0,0.12753,0.0001,11.14951]
[1776436130224,38.65,77583.83,0.0,0.12731,0.0001,11.13634]
[1776436130268,38.65,77583.83,0.0,0.12731,0.0001,11.13634]
[1776436130273,38.65,77583.83,0.0,0.12731,0.0001,11.13634]
[1776436130939,38.65,77583.83,0.0,0.12731,0.0001,11.13597]
[1776436132693,38.65,77580.55,0.0,0.12697,0.0001,11.11497]
[1776436133177,38.65,77580.06,0.0,0.12692,0.0001,11.11152]
[1776436135114,38.65,77577.26,0.0,0.12662,0.0001,11.09321]
[1776436136981,38.65,77560.59,0.0,0.12494,0.0001,10.98787]
[1776436142015,38.64,77561.84,0.0,0.12505,0.0001,10.99468]
[1776436142930,38.64,77561.84,0.0,0.12505,0.0001,10.99468]
[1776436142984,38.64,77561.84,0.0,0.12505,0.0001,10.99468]
[1776436145043,38.64,77566.03,0.0,0.12546,0.0001,11.02043]
[1776436146920,38.64,77564.79,0.0,0.12533,0.0001,11.0121]
[1776436148290,38.64,77557.93,0.0,0.12463,0.0001,10.96831]
[1776436148863,38.64,77557.93,0.0,0.12463,0.0001,10.96831]
[1776436149131,38.64,77553.0,0.0,0.12413,0.0001,10.93694]
[1776436150083,38.64,77527.97,0.0,0.12165,0.0001,10.77974]
[1776436150440,38.64,77527.97,0.0,0.12165,0.0001,10.77974]
[1776436151091,38.64,77527.97,0.0,0.12165,0.0001,10.77974]
[1776436151085,38.63,77526.24,0.0,0.12147,0.0001,10.76842]
[1776436152090,38.63,77525.03,0.0,0.12135,0.0001,10.76037]
[1776436157108,38.63,77528.43,0.0,0.12164,0.0001,10.77906]
[1776436157173,38.63,77528.43,0.0,0.12164,0.0001,10.77906]
[1776436157218,38.63,77528.43,0.0,0.12164,0.0001,10.77906]
[1776436158008,38.63,77528.43,0.0,0.12164,0.0001,10.77906]
[1776436159020,38.63,77533.12,0.0,0.12209,0.0001,10.80781]
[1776436159092,38.63,77521.98,0.0,0.121,0.0001,10.73831]
[1776436159352,38.63,77521.98,0.0,0.121,0.0001,10.73831]
[1776436160041,38.62,77510.08,0.0,0.11982,0.0001,10.66287]
[1776436164281,38.62,77517.52,0.0,0.12052,0.0001,10.70804]
[1776436164323,38.62,77517.52,0.0,0.12052,0.0001,10.70804]
[1776436164980,38.62,77492.8,0.0,0.11812,0.0001,10.55362]
[1776436165826,38.62,77492.8,0.0,0.11812,0.0001,10.55362]
[1776436165863,38.62,77478.69,0.0,0.11676,0.0001,10.46542]
[1776436168761,38.61,77477.12,0.0,0.1166,0.0001,10.45505]
[1776436169054,38.61,77478.62,0.0,0.11674,0.0001,10.46424]
[1776436171107,38.61,77478.62,0.0,0.11674,0.0001,10.46424]
[1776436170623,38.61,77497.58,0.0,0.11856,0.0001,10.58171]
[1776436171562,38.61,77497.58,0.0,0.11856,0.0001,10.58171]
[1776436171669,38.61,77492.83,0.0,0.11805,0.0001,10.54692]
[1776436173247,38.61,77486.96,0.0,0.11748,0.0001,10.51029]
[1776436173580,38.61,77486.96,0.0,0.11748,0.0001,10.51029]
[1776436173956,38.61,77486.96,0.0,0.11748,0.0001,10.51029]
[1776436174054,38.61,77486.96,0.0,0.11748,0.0001,10.51029]
[1776436174892,38.61,77486.5,0.0,0.11743,0.0001,10.50709]
[1776436176660,38.61,77476.3,0.0,0.11646,0.0001,10.44379]
[1776436176830,38.61,77475.9,0.0,0.11641,0.0001,10.44093]
[1776436180034,38.61,77466.53,0.0,0.1155,9e-05,10.38147]
[1776436180255,38.61,77466.53,0.0,0.1155,9e-05,10.38147]
[1776436180870,38.61,77458.76,0.0,0.11477,9e-05,10.33353]
[1776436181816,38.61,77458.76,0.0,0.11477,9e-05,10.33353]
[1776436181898,38.6,77453.51,0.0,0.11427,9e-05,10.30061]
[1776436187376,38.58,77444.82,0.0,0.1133,9e-05,10.2371]
[1776436192412,38.55,77449.23,0.0,0.11351,9e-05,10.25167]
[1776436197077,38.52,77451.62,0.0,0.11355,9e-05,10.2542]
[1776436197157,38.51,77457.1,0.0,0.11402,9e-05,10.28559]
[1776436198796,38.51,77463.55,0.0,0.11463,9e-05,10.32542]
[1776436198812,38.5,77468.73,0.0,0.11508,9e-05,10.35466]
[1776436202012,38.5,77473.39,0.0,0.11551,9e-05,10.38302]
[1776436202090,38.5,77475.45,0.0,0.11571,9e-05,10.39578]
[1776436204115,38.5,77500.27,0.0,0.11808,0.0001,10.54999]
[1776436206563,38.5,77499.77,0.0,0.11803,0.0001,10.54682]
[1776436212555,38.5,77504.59,0.0,0.11849,0.0001,10.57636]
[1776436215324,38.5,77509.98,0.0,0.11901,0.0001,10.60967]
[1776436215503,38.5,77509.98,0.0,0.11901,0.0001,10.60967]
[1776436215881,38.5,77509.98,0.0,0.11901,0.0001,10.60967]
[1776436215923,38.5,77514.0,0.0,0.11939,0.0001,10.63454]
[1776436217843,38.5,77517.35,0.0,0.11971,0.0001,10.65496]
[1776436217859,38.5,77517.35,0.0,0.11971,0.0001,10.65496]
[1776436217944,38.5,77518.78,0.0,0.11985,0.0001,10.66389]
[1776436218334,38.5,77518.78,0.0,0.11985,0.0001,10.66389]
[1776436218421,38.5,77518.78,0.0,0.11985,0.0001,10.66389]
[1776436218848,38.5,77518.78,0.0,0.11985,0.0001,10.66389]
[1776436219369,38.5,77527.55,0.0,0.1207,0.0001,10.71839]
[1776436219376,38.5,77527.55,0.0,0.1207,0.0001,10.71839]
[1776436219932,38.5,77527.55,0.0,0.1207,0.0001,10.71839]
[1776436219975,38.5,77515.96,0.0,0.11957,0.0001,10.64574]
[1776436220906,38.5,77515.96,0.0,0.11957,0.0001,10.64574]
[1776436221023,38.5,77512.35,0.0,0.11921,0.0001,10.62262]
[1776436221372,38.5,77512.35,0.0,0.11921,0.0001,10.62262]
[1776436222059,38.5,77512.35,0.0,0.11921,0.0001,10.62262]
[1776436222126,38.5,77512.35,0.0,0.11921,0.0001,10.62262]
[1776436222152,38.5,77508.48,0.0,0.11883,0.0001,10.59827]
[1776436222601,38.5,77508.48,0.0,0.11883,0.0001,10.59827]
[1776436222618,38.5,77508.48,0.0,0.11883,0.0001,10.59827]
[1776436223134,38.5,77508.48,0.0,0.11883,0.0001,10.59827]
[1776436223147,38.5,77508.48,0.0,0.11883,0.0001,10.59827]
[1776436223135,38.5,77510.72,0.0,0.11904,0.0001,10.61203]
[1776436223633,38.5,77510.72,0.0,0.11904,0.0001,10.61203]
[1776436226156,38.5,77525.08,0.0,0.12044,0.0001,10.70172]
[1776436231951,38.49,77529.49,0.0,0.12082,0.0001,10.72363]
[1776436235136,38.49,77522.06,0.0,0.12009,0.0001,10.67705]
[1776436235163,38.49,77531.99,0.0,0.12106,0.0001,10.73901]
[1776436235382,38.49,77531.99,0.0,0.12106,0.0001,10.73901]
[1776436235716,38.49,77531.99,0.0,0.12106,0.0001,10.73901]
[1776436239745,38.49,77541.36,0.0,0.12197,0.0001,10.79705]
[1776436244778,38.49,77538.31,0.0,0.12165,0.0001,10.77714]
[1776436249825,38.49,77532.02,0.0,0.12103,0.0001,10.73711]
[1776436254850,38.49,77536.98,0.0,0.1215,0.0001,10.76742]
[1776436258447,38.48,77536.75,0.0,0.12147,0.0001,10.76551]
[1776436258460,38.48,77536.75,0.0,0.12147,0.0001,10.76551]
[1776436258463,38.48,77536.75,0.0,0.12147,0.0001,10.76551]
[1776436258877,38.48,77536.29,0.0,0.12142,0.0001,10.76247]
[1776436261054,38.48,77551.4,0.0,0.12291,0.0001,10.85686]
[1776436261398,38.48,77551.4,0.0,0.12291,0.0001,10.85686]
[1776436261406,38.48,77551.4,0.0,0.12291,0.0001,10.85686]
[1776436262103,38.48,77562.62,0.0,0.12402,0.0001,10.9271]
[1776436262399,38.48,77562.62,0.0,0.12402,0.0001,10.9271]
[1776436262909,38.48,77562.67,0.0,0.12402,0.0001,10.9271]
[1776436263395,38.48,77562.67,0.0,0.12402,0.0001,10.9271]
[1776436264006,38.48,77562.67,0.0,0.12402,0.0001,10.9271]
[1776436264080,38.48,77587.13,0.0,0.12647,0.0001,11.08071]
[1776436266938,38.48,77600.25,0.0,0.12778,0.0001,11.16223]
[1776436271974,38.48,77608.27,0.0,0.12859,0.0001,11.21255]
[1776436272721,38.48,77608.27,0.0,0.12859,0.0001,11.21255]
[1776436272735,38.48,77608.27,0.0,0.12859,0.0001,11.21255]
[1776436272978,38.48,77613.34,0.0,0.1291,0.0001,11.24463]
[1776436274532,38.48,77620.26,0.0,0.12981,0.0001,11.28832]
[1776436275096,38.48,77630.49,0.0,0.13087,0.0001,11.35319]
[1776436275287,38.48,77630.49,0.0,0.13087,0.0001,11.35319]
[1776436275619,38.48,77630.49,0.0,0.13087,0.0001,11.35319]
[1776436275653,38.48,77630.49,0.0,0.13087,0.0001,11.35319]
[1776436277011,38.48,77640.02,0.0,0.13185,0.0001,11.41339]
[1776436280722,38.47,77637.96,0.0,0.13162,0.0001,11.3995]
[1776436280878,38.47,77637.96,0.0,0.13162,0.0001,11.3995]
[1776436281121,38.47,77637.96,0.0,0.13162,0.0001,11.3995]
[1776436281455,38.47,77638.05,0.0,0.13163,0.0001,11.39983]
[1776436282073,38.47,77638.05,0.0,0.13162,0.0001,11.39962]
[1776436282977,38.47,77638.05,0.0,0.13162,0.0001,11.39962]
[1776436283092,38.47,77656.58,0.0,0.13355,0.0001,11.5171]
[1776436283662,38.47,77656.58,0.0,0.13355,0.0001,11.5171]
[1776436284073,38.47,77656.58,0.0,0.13355,0.0001,11.5171]
[1776436284612,38.47,77656.58,0.0,0.13355,0.0001,11.5171]
[1776436285083,38.47,77656.76,0.0,0.13357,0.0001,11.51811]
[1776436286094,38.47,77642.07,0.0,0.13203,0.0001,11.42428]
[1776436290383,38.47,77635.56,0.0,0.13135,0.0001,11.38306]
[1776436290392,38.47,77635.56,0.0,0.13135,0.0001,11.38306]
[1776436291233,38.47,77625.65,0.0,0.13028,0.0001,11.31502]
[1776436291326,38.47,77625.65,0.0,0.13028,0.0001,11.31502]
[1776436292130,38.47,77625.65,0.0,0.13028,0.0001,11.31498]
[1776436293136,38.47,77615.73,0.0,0.12926,0.0001,11.25211]
[1776436298173,38.47,77615.49,0.0,0.12924,0.0001,11.25059]
[1776436300473,38.47,77616.1,0.0,0.1293,0.0001,11.25443]
[1776436300588,38.47,77616.1,0.0,0.1293,0.0001,11.25443]
[1776436301194,38.47,77611.85,0.0,0.12886,0.0001,11.22751]
[1776436301583,38.47,77611.85,0.0,0.12886,0.0001,11.22751]
[1776436301600,38.47,77611.85,0.0,0.12886,0.0001,11.22751]
[1776436301689,38.47,77611.85,0.0,0.12886,0.0001,11.22751]
[1776436302200,38.47,77601.86,0.0,0.12784,0.0001,11.16431]
[1776436303207,38.47,77591.24,0.0,0.12676,0.0001,11.09706]
[1776436308242,38.47,77589.4,0.0,0.12657,0.0001,11.08524]
[1776436308923,38.47,77589.4,0.0,0.12657,0.0001,11.08524]
[1776436309249,38.47,77587.85,0.0,0.12642,0.0001,11.07542]
[1776436309447,38.47,77587.85,0.0,0.12642,0.0001,11.07542]
[1776436309540,38.47,77587.85,0.0,0.12642,0.0001,11.07542]
[1776436309551,38.47,77587.85,0.0,0.12642,0.0001,11.07542]
[1776436310256,38.47,77590.97,0.0,0.12673,0.0001,11.09507]
[1776436312135,38.47,77596.11,0.0,0.12725,0.0001,11.12745]
[1776436312273,38.47,77598.12,0.0,0.12745,0.0001,11.13999]
[1776436314286,38.47,77610.05,0.0,0.12866,0.0001,11.2151]
[1776436315467,38.47,77612.86,0.0,0.12894,0.0001,11.23261]
[1776436315743,38.47,77612.86,0.0,0.12894,0.0001,11.23261]
[1776436315837,38.47,77612.86,0.0,0.12894,0.0001,11.23261]
[1776436316309,38.47,77627.73,0.0,0.13047,0.0001,11.32685]
[1776436316379,38.47,77627.73,0.0,0.13047,0.0001,11.32685]
[1776436317313,38.46,77636.49,0.0,0.13136,0.0001,11.38148]
[1776436317793,38.46,77636.49,0.0,0.13136,0.0001,11.38148]
[1776436318321,38.46,77620.03,0.0,0.12966,0.0001,11.27671]
[1776436320333,38.46,77610.71,0.0,0.12869,0.0001,11.21714]
[1776436324073,38.46,77613.61,0.0,0.12898,0.0001,11.23494]
[1776436326132,38.46,77613.33,0.0,0.12894,0.0001,11.23263]
[1776436326211,38.46,77613.59,0.0,0.12896,0.0001,11.23374]
[1776436330116,38.46,77614.66,0.0,0.12906,0.0001,11.23999]
[1776436330323,38.46,77614.66,0.0,0.12906,0.0001,11.23999]
[1776436330440,38.46,77615.22,0.0,0.12911,0.0001,11.243]
[1776436330464,38.46,77618.15,0.0,0.12941,0.0001,11.26157]
[1776436334177,38.45,77625.0,0.0,0.13011,0.0001,11.30439]
[1776436334231,38.45,77628.96,0.0,0.1305,0.0001,11.32878]
[1776436335169,38.45,77637.96,0.0,0.13144,0.0001,11.386]
[1776436339754,38.45,77644.55,0.0,0.13212,0.0001,11.42805]
[1776436340038,38.45,77644.55,0.0,0.13212,0.0001,11.42805]
[1776436340099,38.45,77654.75,0.0,0.13319,0.0001,11.493]
[1776436343788,38.45,77652.27,0.0,0.13292,0.0001,11.47684]
[1776436343819,38.45,77657.61,0.0,0.13348,0.0001,11.51052]
[1776436344535,38.45,77657.61,0.0,0.13348,0.0001,11.51052]
[1776436344543,38.45,77659.39,0.0,0.13366,0.0001,11.52181]
[1776436350050,38.45,77653.75,0.0,0.13306,0.0001,11.485]
[1776436352210,38.45,77647.49,0.0,0.13239,0.0001,11.44454]
[1776436352538,38.44,77647.94,0.0,0.13238,0.0001,11.4416]
[1776436352636,38.44,77639.43,0.0,0.13149,0.0001,11.38749]
[1776436355757,38.44,77630.43,0.0,0.13054,0.0001,11.3292]
[1776436358007,38.44,77630.89,0.0,0.13058,0.0001,11.33173]
[1776436358215,38.44,77629.79,0.0,0.13046,0.0001,11.32404]
[1776436358918,38.44,77629.79,0.0,0.13046,0.0001,11.32404]
[1776436358986,38.44,77624.72,0.0,0.12994,0.0001,11.29187]
[1776436359742,38.44,77624.72,0.0,0.12994,0.0001,11.29187]
[1776436360118,38.44,77621.16,0.0,0.12956,0.0001,11.26866]
[1776436365664,38.43,77621.87,0.0,0.12961,0.0001,11.27167]
[1776436369858,38.43,77620.78,0.0,0.12948,0.0001,11.26392]
[1776436370369,38.43,77622.88,0.0,0.12969,0.0001,11.2767]
[1776436370789,38.43,77622.88,0.0,0.12969,0.0001,11.2767]
[1776436370866,38.43,77622.88,0.0,0.12969,0.0001,11.2767]
[1776436372145,38.43,77632.1,0.0,0.13063,0.0001,11.33461]
[1776436374837,38.43,77641.39,0.0,0.13159,0.0001,11.39335]
[1776436381046,38.42,77642.61,0.0,0.1317,0.0001,11.40019]
[1776436387098,38.42,77642.63,0.0,0.13169,0.0001,11.39941]
[1776436387820,38.42,77634.02,0.0,0.13079,0.0001,11.34441]
[1776436389020,38.42,77634.02,0.0,0.13079,0.0001,11.34441]
[1776436389302,38.42,77630.99,0.0,0.13046,0.0001,11.3245]
[1776436389830,38.42,77630.99,0.0,0.13046,0.0001,11.3245]
[1776436389876,38.42,77607.97,0.0,0.1281,0.0001,11.17851]
[1776436390719,38.42,77607.97,0.0,0.1281,0.0001,11.17851]
[1776436390815,38.42,77607.97,0.0,0.1281,0.0001,11.17851]
[1776436390995,38.42,77607.97,0.0,0.1281,0.0001,11.17851]
[1776436391008,38.42,77607.97,0.0,0.1281,0.0001,11.17851]
[1776436393417,38.42,77617.84,0.0,0.1291,0.0001,11.2406]
[1776436394874,38.42,77617.89,0.0,0.1291,0.0001,11.24074]
[1776436395322,38.42,77621.98,0.0,0.12952,0.0001,11.26651]
[1776436395894,38.42,77650.19,0.0,0.13245,0.0001,11.44579]
[1776436399351,38.42,77646.74,0.0,0.13208,0.0001,11.42327]
[1776436399902,38.42,77647.52,0.0,0.13215,0.0001,11.42788]
[1776436402369,38.42,77647.85,0.0,0.13218,0.0001,11.4298]
[1776436403393,38.41,77647.88,0.0,0.13218,0.0001,11.42983]
[1776436402998,38.41,77651.43,0.0,0.13255,0.0001,11.45226]
[1776436404106,38.41,77651.43,0.0,0.13255,0.0001,11.45226]
[1776436404208,38.41,77634.67,0.0,0.1308,0.0001,11.34545]
[1776436404972,38.41,77643.88,0.0,0.13176,0.0001,11.40397]
[1776436409973,38.41,77643.7,0.0,0.13173,0.0001,11.4022]
[1776436412438,38.41,77634.7,0.0,0.13075,0.0001,11.33967]
[1776436417327,38.41,77634.09,0.0,0.13068,0.0001,11.33571]
[1776436417398,38.41,77634.09,0.0,0.13068,0.0001,11.33571]
[1776436419279,38.41,77657.3,0.0,0.1331,0.0001,11.48323]
[1776436419758,38.41,77657.3,0.0,0.1331,0.0001,11.48323]
[1776436420078,38.41,77658.51,0.0,0.13322,0.0001,11.49094]
[1776436420524,38.41,77658.51,0.0,0.13322,0.0001,11.49094]
[1776436421123,38.41,77658.51,0.0,0.13322,0.0001,11.49094]
[1776436421163,38.41,77701.8,0.0,0.13781,0.00011,11.76723]
[1776436423073,38.41,77704.33,0.0,0.13808,0.00011,11.78335]
[1776436425955,38.41,77703.15,0.0,0.13795,0.00011,11.77556]
[1776436426097,38.41,77705.23,0.0,0.13816,0.00011,11.78818]
[1776436428149,38.41,77718.69,0.0,0.13961,0.00011,11.87406]
[1776436433473,38.4,77723.14,0.0,0.14006,0.00011,11.90109]
[1776436439185,38.4,77723.87,0.0,0.14012,0.00011,11.9043]
[1776436441476,38.4,77722.04,0.0,0.13992,0.00011,11.89236]
[1776436442103,38.4,77722.04,0.0,0.13992,0.00011,11.89236]
[1776436443213,38.4,77708.29,0.0,0.13841,0.00011,11.80329]
[1776436446680,38.39,77707.73,0.0,0.13834,0.00011,11.79879]
[1776436448236,38.39,77704.19,0.0,0.13795,0.00011,11.77581]
[1776436448317,38.39,77699.18,0.0,0.13741,0.00011,11.74347]
[1776436453343,38.39,77699.79,0.0,0.13746,0.00011,11.74646]
[1776436453810,38.39,77700.05,0.0,0.13748,0.00011,11.74789]
[1776436454297,38.39,77699.86,0.0,0.13746,0.00011,11.74643]
[1776436455300,38.39,77715.34,0.0,0.13913,0.00011,11.84562]
[1776436456356,38.39,77729.28,0.0,0.14063,0.00011,11.93469]
[1776436461914,38.38,77731.3,0.0,0.14083,0.00011,11.94639]
[1776436463934,38.38,77736.71,0.0,0.14141,0.00011,11.9806]
[1776436464377,38.38,77736.71,0.0,0.14141,0.00011,11.9806]
[1776436464741,38.38,77736.71,0.0,0.14141,0.00011,11.9806]
[1776436465371,38.38,77742.39,0.0,0.14202,0.00011,12.0167]
[1776436468738,38.38,77746.39,0.0,0.14245,0.00011,12.04193]
[1776436468904,38.38,77746.39,0.0,0.14245,0.00011,12.04193]
[1776436469172,38.38,77746.39,0.0,0.14245,0.00011,12.04193]
[1776436469398,38.38,77745.16,0.0,0.14232,0.00011,12.03388]
[1776436472699,38.38,77753.24,0.0,0.14314,0.00011,12.07998]
[1776436473428,38.38,77754.73,0.0,0.1433,0.00011,12.08932]
[1776436478467,38.37,77758.24,0.0,0.14367,0.00011,12.11082]
[1776436479869,38.37,77759.61,0.0,0.14382,0.00011,12.11934]
[1776436480146,38.37,77759.61,0.0,0.14382,0.00011,12.11934]
[1776436480516,38.37,77781.89,0.0,0.14629,0.00011,12.26286]
[1776436481307,38.37,77781.89,0.0,0.14629,0.00011,12.26286]
[1776436481494,38.37,77781.89,0.0,0.14629,0.00011,12.26257]
[1776436483093,38.37,77787.52,0.0,0.14691,0.00011,12.29831]
[1776436483491,38.37,77787.52,0.0,0.14691,0.00011,12.29831]
[1776436483502,38.37,77787.92,0.0,0.14695,0.00011,12.3006]
[1776436484896,38.37,77790.32,0.0,0.14721,0.00011,12.31577]
[1776436485515,38.37,77783.86,0.0,0.14648,0.00011,12.27386]
[1776436489213,38.37,77784.74,0.0,0.14658,0.00011,12.2795]
[1776436489557,38.37,77783.73,0.0,0.14647,0.00011,12.27299]
[1776436490328,38.37,77783.73,0.0,0.14647,0.00011,12.27299]
[1776436490941,38.37,77781.84,0.0,0.14626,0.00011,12.26082]
[1776436491474,38.37,77778.29,0.0,0.14586,0.00011,12.23794]
[1776436492356,38.37,77765.34,0.0,0.14442,0.00011,12.15455]
[1776436492811,38.37,77765.34,0.0,0.14442,0.00011,12.15455]
[1776436493033,38.37,77765.34,0.0,0.14442,0.00011,12.15455]
[1776436493050,38.37,77773.3,0.0,0.1453,0.00011,12.20583]
[1776436498096,38.37,77768.43,0.0,0.14475,0.00011,12.17392]
[1776436498225,38.37,77768.43,0.0,0.14475,0.00011,12.17392]
[1776436498366,38.37,77770.08,0.0,0.14493,0.00011,12.18428]
[1776436498981,38.37,77785.51,0.0,0.14665,0.00011,12.28345]
[1776436500734,38.37,77785.51,0.0,0.14665,0.00011,12.28345]
[1776436501130,38.37,77785.51,0.0,0.14665,0.00011,12.28345]
[1776436504964,38.37,77785.37,0.0,0.14663,0.00011,12.28238]
[1776436505418,38.37,77785.37,0.0,0.14663,0.00011,12.28238]
[1776436505528,38.36,77784.08,0.0,0.14648,0.00011,12.27378]
[1776436505996,38.36,77748.72,0.0,0.14256,0.00011,12.04603]
[1776436506642,38.36,77748.72,0.0,0.14256,0.00011,12.04603]
[1776436507239,38.36,77742.66,0.0,0.14189,0.00011,12.00687]
[1776436508327,38.36,77742.66,0.0,0.14189,0.00011,12.00687]
[1776436508411,38.36,77737.26,0.0,0.1413,0.00011,11.97216]
[1776436508898,38.36,77737.26,0.0,0.1413,0.00011,11.97216]
[1776436509281,38.36,77735.54,0.0,0.14112,0.00011,11.96136]
[1776436511127,38.36,77735.54,0.0,0.14112,0.00011,11.96136]
[1776436511219,38.36,77725.97,0.0,0.14008,0.00011,11.89982]
[1776436512288,38.36,77712.27,0.0,0.13858,0.00011,11.81142]
[1776436513362,38.36,77712.27,0.0,0.13858,0.00011,11.81142]
[1776436513398,38.36,77712.27,0.0,0.13858,0.00011,11.81142]
[1776436513441,38.36,77709.71,0.0,0.13831,0.00011,11.79489]
[1776436514859,38.36,77702.39,0.0,0.13752,0.00011,11.74788]
[1776436514869,38.36,77702.39,0.0,0.13752,0.00011,11.74788]
[1776436514874,38.36,77702.39,0.0,0.13752,0.00011,11.74788]
[1776436515302,38.36,77702.39,0.0,0.13752,0.00011,11.74788]
[1776436515344,38.36,77705.88,0.0,0.13789,0.00011,11.77024]
[1776436516223,38.36,77714.79,0.0,0.13886,0.00011,11.82753]
[1776436517025,38.36,77714.79,0.0,0.13886,0.00011,11.82753]
[1776436517339,38.36,77716.35,0.0,0.13902,0.00011,11.83754]
[1776436519497,38.36,77716.35,0.0,0.13902,0.00011,11.83754]
[1776436519556,38.36,77709.85,0.0,0.13832,0.00011,11.79581]
[1776436520275,38.36,77709.85,0.0,0.13832,0.00011,11.79581]
[1776436520306,38.36,77706.97,0.0,0.13801,0.00011,11.77723]
[1776436523026,38.36,77693.13,0.0,0.13652,0.00011,11.68833]
[1776436525482,38.36,77691.53,0.0,0.13635,0.00011,11.67808]
[1776436525515,38.36,77691.53,0.0,0.13635,0.00011,11.67808]
[1776436526525,38.36,77685.16,0.0,0.13567,0.00011,11.63734]
[1776436526217,38.36,77681.39,0.0,0.13527,0.00011,11.61326]
[1776436527551,38.36,77681.39,0.0,0.13527,0.00011,11.61326]
[1776436527391,38.36,77697.03,0.0,0.13694,0.00011,11.71354]
[1776436527831,38.36,77697.03,0.0,0.13694,0.00011,11.71354]
[1776436529847,38.36,77706.56,0.0,0.13796,0.00011,11.77449]
[1776436531577,38.36,77706.56,0.0,0.13796,0.00011,11.77449]
[1776436532122,38.36,77703.69,0.0,0.13766,0.00011,11.75609]
[1776436532208,38.36,77700.02,0.0,0.13721,0.00011,11.72716]
[1776436532715,38.36,77700.02,0.0,0.13721,0.00011,11.72716]
[1776436532732,38.36,77700.02,0.0,0.13721,0.00011,11.72716]
[1776436534276,38.36,77717.59,0.0,0.1391,0.00011,11.83989]
[1776436535524,38.36,77717.59,0.0,0.1391,0.00011,11.83989]
[1776436535720,38.36,77718.3,0.0,0.13918,0.00011,11.84452]
[1776436535896,38.36,77718.3,0.0,0.13918,0.00011,11.84433]
[1776436537466,38.36,77701.28,0.0,0.13734,0.00011,11.73521]
[1776436539924,38.36,77711.93,0.0,0.13849,0.00011,11.80326]
[1776436541930,38.36,77720.35,0.0,0.1394,0.00011,11.85755]
[1776436546965,38.36,77720.09,0.0,0.13938,0.00011,11.85633]
[1776436551930,38.36,77719.55,0.0,0.13933,0.00011,11.85331]
[1776436552028,38.37,77710.35,0.0,0.13834,0.00011,11.79454]
[1776436557041,38.37,77714.69,0.0,0.13882,0.00011,11.82321]
[1776436559456,38.37,77714.68,0.0,0.13882,0.00011,11.82334]
[1776436559537,38.37,77713.2,0.0,0.13867,0.00011,11.81425]
[1776436559639,38.37,77713.2,0.0,0.13867,0.00011,11.81425]
[1776436560061,38.37,77713.2,0.0,0.13867,0.00011,11.81425]
[1776436561066,38.37,77699.45,0.0,0.13719,0.00011,11.72609]
[1776436564547,38.37,77690.5,0.0,0.13624,0.00011,11.66921]
[1776436566678,38.37,77691.02,0.0,0.1363,0.00011,11.67267]
[1776436567364,38.37,77695.45,0.0,0.13678,0.00011,11.70125]
[1776436568334,38.37,77695.45,0.0,0.13678,0.00011,11.70125]
[1776436568375,38.37,77710.79,0.0,0.13843,0.00011,11.79983]
[1776436569551,38.37,77710.79,0.0,0.13843,0.00011,11.79983]
[1776436569438,38.37,77722.74,0.0,0.13972,0.00011,11.87648]
[1776436569808,38.37,77722.74,0.0,0.13972,0.00011,11.87648]
[1776436569880,38.37,77722.74,0.0,0.13972,0.00011,11.87648]
[1776436570130,38.37,77722.74,0.0,0.13972,0.00011,11.87665]
[1776436571135,38.37,77740.98,0.0,0.14172,0.00011,11.99411]
[1776436571823,38.37,77740.98,0.0,0.14172,0.00011,11.99411]
[1776436572226,38.37,77749.33,0.0,0.14263,0.00011,12.04795]
[1776436572735,38.37,77749.33,0.0,0.14263,0.00011,12.04795]
[1776436575518,38.37,77755.63,0.0,0.14334,0.00011,12.08893]
[1776436576392,38.37,77756.36,0.0,0.14342,0.00011,12.09366]
[1776436576430,38.37,77755.26,0.0,0.1433,0.00011,12.08659]
[1776436578552,38.37,77763.82,0.0,0.14424,0.00011,12.14169]
[1776436578973,38.37,77763.82,0.0,0.14424,0.00011,12.14169]
[1776436579431,38.37,77763.82,0.0,0.14424,0.00011,12.14169]
[1776436579601,38.37,77763.82,0.0,0.14424,0.00011,12.14169]
[1776436579458,38.37,77770.47,0.0,0.14498,0.00011,12.18452]
[1776436580571,38.37,77769.42,0.0,0.14486,0.00011,12.17758]
[1776436584783,38.37,77771.17,0.0,0.145,0.00011,12.18561]
[1776436584804,38.37,77771.17,0.0,0.145,0.00011,12.18561]
[1776436585238,38.37,77771.01,0.0,0.145,0.00011,12.18574]
[1776436588258,38.38,77782.04,0.0,0.14627,0.00011,12.25944]
[1776436593312,38.37,77785.79,0.0,0.14662,0.00011,12.2767]
[1776436598830,38.37,77788.64,0.0,0.14693,0.00011,12.29475]
[1776436604657,38.37,77789.07,0.0,0.14697,0.00011,12.29712]
[1776436613504,38.37,77789.13,0.0,0.14697,0.00011,12.29693]
[1776436619486,38.37,77793.78,0.0,0.14748,0.00011,12.32628]
[1776436620477,38.37,77793.78,0.0,0.14748,0.00011,12.32628]
[1776436620626,38.37,77793.78,0.0,0.14748,0.00011,12.32628]
[1776436620587,38.37,77801.86,0.0,0.14838,0.00011,12.37829]
[1776436621563,38.37,77809.49,0.0,0.14925,0.00011,12.42763]
[1776436626230,38.37,77813.99,0.0,0.14976,0.00011,12.45674]
[1776436626537,38.37,77808.24,0.0,0.14911,0.00011,12.41953]
[1776436627549,38.37,77797.2,0.0,0.14786,0.00011,12.34839]
[1776436627995,38.37,77797.2,0.0,0.14786,0.00011,12.34839]
[1776436628957,38.37,77796.71,0.0,0.14785,0.00011,12.34769]
[1776436628969,38.37,77796.71,0.0,0.14785,0.00011,12.34769]
[1776436628971,38.37,77796.71,0.0,0.14785,0.00011,12.34769]
[1776436629363,38.37,77796.71,0.0,0.14785,0.00011,12.34769]
[1776436629539,38.37,77796.71,0.0,0.14785,0.00011,12.34769]
[1776436629568,38.37,77796.93,0.0,0.14788,0.00011,12.34935]
[1776436629903,38.37,77796.93,0.0,0.14788,0.00011,12.34935]
[1776436630570,38.37,77796.93,0.0,0.14788,0.00011,12.34959]
[1776436630771,38.37,77796.93,0.0,0.14788,0.00011,12.34959]
[1776436630783,38.37,77796.93,0.0,0.14788,0.00011,12.34959]
[1776436630868,38.37,77796.93,0.0,0.14788,0.00011,12.34959]
[1776436631194,38.37,77796.93,0.0,0.14788,0.00011,12.34959]
[1776436631253,38.37,77796.93,0.0,0.14788,0.00011,12.34959]
[1776436631577,38.37,77804.64,0.0,0.14876,0.00011,12.39951]
[1776436632591,38.37,77817.08,0.0,0.15017,0.00011,12.47989]
[1776436634643,38.37,77829.61,0.0,0.1516,0.00011,12.56088]
[1776436634790,38.37,77829.61,0.0,0.1516,0.00011,12.56088]
[1776436635613,38.37,77832.42,0.0,0.15192,0.00011,12.57904]
[1776436636914,38.38,77839.54,0.0,0.15274,0.00011,12.62538]
[1776436637638,38.38,77839.48,0.0,0.15274,0.00011,12.62499]
[1776436638632,38.38,77848.79,0.0,0.15381,0.00012,12.6851]
[1776436638974,38.38,77848.79,0.0,0.15381,0.00012,12.6851]
[1776436639235,38.38,77848.79,0.0,0.15381,0.00012,12.6851]
[1776436641453,38.38,77857.33,0.0,0.1548,0.00012,12.74059]
[1776436641568,38.38,77857.33,0.0,0.1548,0.00012,12.74059]
[1776436642097,38.38,77857.49,0.0,0.15482,0.00012,12.74159]
[1776436642918,38.38,77857.49,0.0,0.15482,0.00012,12.74153]
[1776436642932,38.38,77857.49,0.0,0.15482,0.00012,12.74153]
[1776436642938,38.38,77857.49,0.0,0.15482,0.00012,12.74153]
[1776436643541,38.38,77857.49,0.0,0.15482,0.00012,12.74153]
[1776436643666,38.38,77857.24,0.0,0.15479,0.00012,12.74008]
[1776436644482,38.38,77857.24,0.0,0.15479,0.00012,12.74008]
[1776436645724,38.38,77853.96,0.0,0.15441,0.00012,12.71887]
[1776436645777,38.38,77853.64,0.0,0.15438,0.00012,12.71718]
[1776436648322,38.38,77851.33,0.0,0.15412,0.00012,12.70263]
[1776436648701,38.38,77849.59,0.0,0.15392,0.00012,12.69158]
[1776436653568,38.38,77846.55,0.0,0.15354,0.00012,12.66747]
[1776436653895,38.38,77846.96,0.0,0.15359,0.00012,12.67032]
[1776436655315,38.38,77841.62,0.0,0.15297,0.00012,12.63581]
[1776436655735,38.38,77841.62,0.0,0.15297,0.00012,12.63581]
[1776436655751,38.38,77838.43,0.0,0.15262,0.00011,12.61571]
[1776436656691,38.38,77838.43,0.0,0.15262,0.00011,12.61571]
[1776436656760,38.38,77822.4,0.0,0.15078,0.00011,12.51233]
[1776436657894,38.38,77816.04,0.0,0.15006,0.00011,12.4715]
[1776436657902,38.38,77816.04,0.0,0.15006,0.00011,12.4715]
[1776436658773,38.39,77815.54,0.0,0.15001,0.00011,12.46851]
[1776436663766,38.4,77805.39,0.0,0.14896,0.00011,12.40848]
[1776436666205,38.4,77804.2,0.0,0.14882,0.00011,12.40068]
[1776436666315,38.4,77804.2,0.0,0.14882,0.00011,12.40068]
[1776436666372,38.4,77806.0,0.0,0.14903,0.00011,12.41218]
[1776436667393,38.4,77790.42,0.0,0.14727,0.00011,12.3116]
[1776436669053,38.4,77782.11,0.0,0.14634,0.00011,12.25814]
[1776436670344,38.4,77782.11,0.0,0.14634,0.00011,12.25814]
[1776436670846,38.4,77782.16,0.0,0.14635,0.00011,12.25857]
[1776436670854,38.4,77782.16,0.0,0.14635,0.00011,12.25857]
[1776436671459,38.4,77794.78,0.0,0.14776,0.00011,12.33999]
[1776436672023,38.4,77794.78,0.0,0.14776,0.00011,12.33999]
[1776436672577,38.4,77799.58,0.0,0.1483,0.00011,12.37094]
[1776436673047,38.4,77799.58,0.0,0.1483,0.00011,12.37094]
[1776436673550,38.4,77800.08,0.0,0.14836,0.00011,12.37415]
[1776436674576,38.4,77800.08,0.0,0.14836,0.00011,12.37415]
[1776436674676,38.4,77796.57,0.0,0.14796,0.00011,12.35143]
[1776436675350,38.4,77796.57,0.0,0.14796,0.00011,12.35143]
[1776436675356,38.4,77796.57,0.0,0.14796,0.00011,12.35143]
[1776436679920,38.4,77809.69,0.0,0.14944,0.00011,12.43582]
[1776436683218,38.4,77820.4,0.0,0.15065,0.00011,12.50457]
[1776436684445,38.4,77832.73,0.0,0.15205,0.00011,12.58385]
[1776436687160,38.4,77836.81,0.0,0.15251,0.00011,12.60971]
[1776436687307,38.39,77836.78,0.0,0.1525,0.00011,12.60896]
[1776436688158,38.39,77836.78,0.0,0.1525,0.00011,12.60896]
[1776436688257,38.39,77840.29,0.0,0.15289,0.00011,12.63109]
[1776436690024,38.39,77840.62,0.0,0.15292,0.00012,12.63267]
[1776436690251,38.39,77840.62,0.0,0.15292,0.00012,12.63267]
[1776436690610,38.39,77839.74,0.0,0.15281,0.00011,12.6264]
[1776436690832,38.39,77839.74,0.0,0.15281,0.00011,12.6264]
[1776436691107,38.39,77839.74,0.0,0.15281,0.00011,12.6264]
[1776436691657,38.39,77839.74,0.0,0.15281,0.00011,12.6264]
[1776436691738,38.39,77839.78,0.0,0.15281,0.00011,12.62677]
[1776436692042,38.39,77839.78,0.0,0.15281,0.00011,12.62677]
[1776436692985,38.39,77835.47,0.0,0.15232,0.00011,12.59892]
[1776436693586,38.39,77835.47,0.0,0.15232,0.00011,12.59892]
[1776436693601,38.39,77835.47,0.0,0.15232,0.00011,12.59892]
[1776436693685,38.39,77830.49,0.0,0.15175,0.00011,12.56679]
[1776436694357,38.39,77830.49,0.0,0.15175,0.00011,12.56679]
[1776436694941,38.39,77832.23,0.0,0.15195,0.00011,12.57811]
[1776436694949,38.39,77832.23,0.0,0.15195,0.00011,12.57811]
[1776436695376,38.39,77832.23,0.0,0.15195,0.00011,12.57811]
[1776436695479,38.39,77831.77,0.0,0.1519,0.00011,12.57526]
[1776436696335,38.39,77831.77,0.0,0.1519,0.00011,12.57526]
[1776436696659,38.39,77831.77,0.0,0.1519,0.00011,12.57526]
[1776436696760,38.39,77814.19,0.0,0.14989,0.00011,12.46147]
[1776436697833,38.39,77814.19,0.0,0.14989,0.00011,12.46147]
[1776436697864,38.39,77814.19,0.0,0.14989,0.00011,12.46147]
[1776436698050,38.39,77813.18,0.0,0.14977,0.00011,12.45476]
[1776436703074,38.39,77820.78,0.0,0.15062,0.00011,12.50319]
[1776436706729,38.39,77820.43,0.0,0.15058,0.00011,12.50088]
[1776436706738,38.39,77821.02,0.0,0.15065,0.00011,12.50449]
[1776436707659,38.39,77821.02,0.0,0.15065,0.00011,12.50449]
[1776436707673,38.39,77821.02,0.0,0.15065,0.00011,12.50449]
[1776436707761,38.39,77840.02,0.0,0.15282,0.00011,12.62703]
[1776436710805,38.39,77843.42,0.0,0.15321,0.00012,12.64933]
[1776436710813,38.39,77843.42,0.0,0.15321,0.00012,12.64933]
[1776436710815,38.39,77853.59,0.0,0.15439,0.00012,12.71512]
[1776436712705,38.39,77853.59,0.0,0.15434,0.00012,12.70985]
[1776436712713,38.39,77853.59,0.0,0.15434,0.00012,12.70985]
[1776436712748,38.39,77853.59,0.0,0.15434,0.00012,12.70985]
[1776436712806,38.39,77850.77,0.0,0.15401,0.00012,12.69158]
[1776436713930,38.39,77851.57,0.0,0.1541,0.00012,12.69673]
[1776436714299,38.39,77851.57,0.0,0.1541,0.00012,12.69673]
[1776436714707,38.39,77851.57,0.0,0.1541,0.00012,12.69673]
[1776436714781,38.39,77851.57,0.0,0.1541,0.00012,12.69673]
[1776436714809,38.39,77851.5,0.0,0.1541,0.00012,12.69626]
[1776436715567,38.39,77851.5,0.0,0.1541,0.00012,12.69626]
[1776436715618,38.39,77851.93,0.0,0.15415,0.00012,12.69902]
[1776436719170,38.39,77847.54,0.0,0.15364,0.00012,12.67058]
[1776436719240,38.39,77847.54,0.0,0.15364,0.00012,12.67058]
[1776436719493,38.39,77847.54,0.0,0.15364,0.00012,12.67058]
[1776436719732,38.39,77857.92,0.0,0.15484,0.00012,12.73767]
[1776436720115,38.39,77857.92,0.0,0.15484,0.00012,12.73767]
[1776436720228,38.39,77857.06,0.0,0.15474,0.00012,12.73209]
[1776436721977,38.39,77861.22,0.0,0.15522,0.00012,12.75888]
[1776436721990,38.39,77861.22,0.0,0.15522,0.00012,12.75888]
[1776436722759,38.39,77861.22,0.0,0.15522,0.00012,12.75875]
[1776436722869,38.39,77861.22,0.0,0.15522,0.00012,12.75875]
[1776436723256,38.39,77861.22,0.0,0.15521,0.00012,12.7586]
[1776436725002,38.39,77855.11,0.0,0.15451,0.00012,12.71915]
[1776436725744,38.39,77850.34,0.0,0.15396,0.00012,12.68838]
[1776436727831,38.39,77843.88,0.0,0.15321,0.00012,12.64651]
[1776436727968,38.39,77843.88,0.0,0.15321,0.00012,12.64642]
[1776436728346,38.39,77843.88,0.0,0.15321,0.00012,12.64642]
[1776436728790,38.39,77827.24,0.0,0.1513,0.00011,12.53886]
[1776436728884,38.39,77827.24,0.0,0.1513,0.00011,12.53886]
[1776436729630,38.39,77827.24,0.0,0.1513,0.00011,12.53886]
[1776436729838,38.39,77843.99,0.0,0.15322,0.00012,12.6472]
[1776436729861,38.39,77843.99,0.0,0.15322,0.00012,12.6472]
[1776436732578,38.39,77837.97,0.0,0.15253,0.00011,12.60834]
[1776436732679,38.39,77833.14,0.0,0.15197,0.00011,12.57714]
[1776436733990,38.39,77834.7,0.0,0.15215,0.00011,12.58726]
[1776436734799,38.39,77834.76,0.0,0.15216,0.00011,12.58769]
[1776436736027,38.39,77834.76,0.0,0.15216,0.00011,12.58772]
[1776436736345,38.39,77834.53,0.0,0.15214,0.00011,12.58625]
[1776436738181,38.39,77826.88,0.0,0.15126,0.00011,12.53686]
[1776436738728,38.39,77826.88,0.0,0.15126,0.00011,12.53686]
[1776436738829,38.39,77828.35,0.0,0.15143,0.00011,12.54642]
[1776436739059,38.39,77828.35,0.0,0.15143,0.00011,12.54642]
[1776436739823,38.39,77828.13,0.0,0.15141,0.00011,12.54509]
[1776436741109,38.39,77826.6,0.0,0.15123,0.00011,12.53536]
[1776436741830,38.39,77826.6,0.0,0.15123,0.00011,12.53536]
[1776436741388,38.39,77826.6,0.0,0.15123,0.00011,12.53536]
[1776436742143,38.39,77826.6,0.0,0.15123,0.00011,12.53536]
[1776436742441,38.39,77826.6,0.0,0.15123,0.00011,12.53536]
[1776436742837,38.39,77826.6,0.0,0.15123,0.00011,12.53536]
[1776436742789,38.39,77816.19,0.0,0.15005,0.00011,12.46814]
[1776436743354,38.39,77816.19,0.0,0.15005,0.00011,12.46814]
[1776436743736,38.39,77816.19,0.0,0.15005,0.00011,12.46814]
[1776436743816,38.39,77801.59,0.0,0.1484,0.00011,12.37409]
[1776436744357,38.39,77801.59,0.0,0.1484,0.00011,12.37409]
[1776436744613,38.39,77783.7,0.0,0.14639,0.00011,12.25874]
[1776436746417,38.39,77779.25,0.0,0.14589,0.00011,12.22991]
[1776436747442,38.39,77779.25,0.0,0.14589,0.00011,12.22991]
[1776436747538,38.39,77779.25,0.0,0.14589,0.00011,12.22991]
[1776436747639,38.39,77781.72,0.0,0.14616,0.00011,12.24567]
[1776436749363,38.39,77781.72,0.0,0.14616,0.00011,12.24552]
[1776436749445,38.39,77781.72,0.0,0.14616,0.00011,12.24552]
[1776436749446,38.39,77787.24,0.0,0.14677,0.00011,12.28094]
[1776436750485,38.39,77787.24,0.0,0.14677,0.00011,12.28094]
[1776436750495,38.39,77787.24,0.0,0.14677,0.00011,12.28094]
[1776436750586,38.39,77787.74,0.0,0.14683,0.00011,12.28402]
[1776436751137,38.39,77787.74,0.0,0.14683,0.00011,12.28402]
[1776436751144,38.39,77787.74,0.0,0.14683,0.00011,12.28402]
[1776436751453,38.39,77787.74,0.0,0.14683,0.00011,12.28408]
[1776436752026,38.39,77787.74,0.0,0.14683,0.00011,12.28408]
[1776436752939,38.39,77788.05,0.0,0.14686,0.00011,12.28614]
[1776436753471,38.39,77788.05,0.0,0.14687,0.00011,12.2862]
[1776436756375,38.39,77793.02,0.0,0.14743,0.00011,12.31834]
[1776436756403,38.39,77793.02,0.0,0.14743,0.00011,12.31834]
[1776436756756,38.39,77793.02,0.0,0.14743,0.00011,12.31834]
[1776436756770,38.39,77793.02,0.0,0.14743,0.00011,12.31834]
[1776436756855,38.39,77796.4,0.0,0.14781,0.00011,12.34017]
[1776436757242,38.39,77796.4,0.0,0.14781,0.00011,12.34017]
[1776436759508,38.39,77806.65,0.0,0.14896,0.00011,12.40632]
[1776436763628,38.39,77811.57,0.0,0.14953,0.00011,12.43846]
[1776436763717,38.39,77827.7,0.0,0.15136,0.00011,12.5427]
[1776436764810,38.39,77827.7,0.0,0.15136,0.00011,12.5427]
[1776436764877,38.39,77832.41,0.0,0.15191,0.00011,12.57344]
[1776436765003,38.39,77832.41,0.0,0.15191,0.00011,12.57344]
[1776436765099,38.39,77832.41,0.0,0.15191,0.00011,12.57344]
[1776436765554,38.39,77831.72,0.0,0.15183,0.00011,12.56916]
[1776436765930,38.39,77831.72,0.0,0.15183,0.00011,12.56916]
[1776436766766,38.39,77836.57,0.0,0.15239,0.00011,12.60062]
[1776436767608,38.39,77836.57,0.0,0.15239,0.00011,12.60062]
[1776436767670,38.39,77841.28,0.0,0.15294,0.00012,12.63119]
[1776436767915,38.39,77841.28,0.0,0.15294,0.00012,12.63119]
[1776436768572,38.39,77841.28,0.0,0.15294,0.00012,12.63126]
[1776436770842,38.39,77848.95,0.0,0.15382,0.00012,12.68087]
[1776436770857,38.39,77848.95,0.0,0.15382,0.00012,12.68087]
[1776436771800,38.39,77853.34,0.0,0.15428,0.00012,12.70392]
[1776436773826,38.39,77853.34,0.0,0.15428,0.00012,12.70387]
[1776436773855,38.39,77857.6,0.0,0.15477,0.00012,12.73156]
[1776436779650,38.39,77855.18,0.0,0.15451,0.00012,12.71671]
[1776436782923,38.39,77854.86,0.0,0.15448,0.00012,12.71494]
[1776436783606,38.39,77854.21,0.0,0.1544,0.00012,12.71089]
[1776436783626,38.39,77854.21,0.0,0.1544,0.00012,12.71089]
[1776436783869,38.39,77854.21,0.0,0.1544,0.00012,12.71089]
[1776436784742,38.39,77854.21,0.0,0.1544,0.00012,12.71089]
[1776436784790,38.39,77842.14,0.0,0.15301,0.00012,12.63301]
[1776436785478,38.39,77842.14,0.0,0.15301,0.00012,12.63301]
[1776436785694,38.39,77842.14,0.0,0.15301,0.00012,12.63307]
[1776436787316,38.4,77846.41,0.0,0.15351,0.00012,12.66072]
[1776436787330,38.4,77846.41,0.0,0.15351,0.00012,12.66072]
[1776436792743,38.4,77857.33,0.0,0.15477,0.00012,12.73131]
[1776436793803,38.4,77857.33,0.0,0.15477,0.00012,12.73131]
[1776436793871,38.39,77857.79,0.0,0.15482,0.00012,12.73423]
[1776436795764,38.4,77868.0,0.0,0.15601,0.00012,12.80055]
[1776436800800,38.4,77874.63,0.0,0.15681,0.00012,12.84467]
[1776436802204,38.4,77877.35,0.0,0.15714,0.00012,12.86271]
[1776436802813,38.4,77877.54,0.0,0.15716,0.00012,12.86414]
[1776436806948,38.4,77881.24,0.0,0.15761,0.00012,12.88862]
[1776436806950,38.4,77892.82,0.0,0.15897,0.00012,12.96351]
[1776436807086,38.4,77892.82,0.0,0.15897,0.00012,12.96351]
[1776436807861,38.4,77892.82,0.0,0.15897,0.00012,12.96351]
[1776436808244,38.4,77892.82,0.0,0.15897,0.00012,12.96351]
[1776436808537,38.4,77892.82,0.0,0.15897,0.00012,12.96351]
[1776436808570,38.4,77892.82,0.0,0.15897,0.00012,12.96351]
[1776436808636,38.4,77892.82,0.0,0.15897,0.00012,12.96351]
[1776436808935,38.4,77887.45,0.0,0.15834,0.00012,12.92901]
[1776436809087,38.4,77887.45,0.0,0.15834,0.00012,12.92901]
[1776436809879,38.4,77874.55,0.0,0.15683,0.00012,12.84566]
[1776436810329,38.4,77874.55,0.0,0.15683,0.00012,12.84566]
[1776436810877,38.4,77874.35,0.0,0.15681,0.00012,12.84446]
[1776436812358,38.4,77872.6,0.0,0.15661,0.00012,12.83335]
[1776436812904,38.41,77870.37,0.0,0.15635,0.00012,12.81915]
[1776436816514,38.41,77869.71,0.0,0.15629,0.00012,12.81557]
[1776436816970,38.41,77891.12,0.0,0.1588,0.00012,12.95423]
[1776436818463,38.41,77891.12,0.0,0.15881,0.00012,12.95446]
[1776436818940,38.41,77901.07,0.0,0.15999,0.00012,13.01905]
[1776436822928,38.41,77906.72,0.0,0.16067,0.00012,13.05652]
[1776436822982,38.41,77914.75,0.0,0.16163,0.00012,13.10872]
[1776436824636,38.41,77914.75,0.0,0.16163,0.00012,13.10882]
[1776436824981,38.41,77918.16,0.0,0.16205,0.00012,13.1311]
[1776436826189,38.41,77920.18,0.0,0.16229,0.00012,13.14438]
[1776436826251,38.41,77920.18,0.0,0.16229,0.00012,13.14438]
[1776436826854,38.41,77920.18,0.0,0.16229,0.00012,13.14438]
[1776436827765,38.41,77922.43,0.0,0.16256,0.00012,13.15913]
[1776436827940,38.42,77923.55,0.0,0.1627,0.00012,13.16655]
[1776436829043,38.42,77921.6,0.0,0.16247,0.00012,13.15413]
[1776436829392,38.42,77920.95,0.0,0.16239,0.00012,13.14993]
[1776436831459,38.42,77910.64,0.0,0.16112,0.00012,13.0784]
[1776436834487,38.42,77919.32,0.0,0.16216,0.00012,13.13455]
[1776436837849,38.42,77917.56,0.0,0.16195,0.00012,13.12352]
[1776436838316,38.42,77913.36,0.0,0.16146,0.00012,13.09656]
[1776436842307,38.42,77910.67,0.0,0.16114,0.00012,13.07935]
[1776436842849,38.42,77910.67,0.0,0.16114,0.00012,13.07935]
[1776436842948,38.42,77911.84,0.0,0.16128,0.00012,13.08705]
[1776436844083,38.42,77909.95,0.0,0.16106,0.00012,13.07469]
[1776436844185,38.42,77911.09,0.0,0.16119,0.00012,13.08206]
[1776436846325,38.42,77905.56,0.0,0.16053,0.00012,13.04604]
[1776436846565,38.42,77907.15,0.0,0.16072,0.00012,13.05632]
[1776436849094,38.41,77914.68,0.0,0.16158,0.00012,13.10323]
[1776436849258,38.41,77914.68,0.0,0.16158,0.00012,13.10323]
[1776436849568,38.41,77914.68,0.0,0.16158,0.00012,13.10323]
[1776436849610,38.41,77916.53,0.0,0.1618,0.00012,13.1152]
[1776436850256,38.41,77916.53,0.0,0.1618,0.00012,13.1152]
[1776436850735,38.41,77916.53,0.0,0.1618,0.00012,13.1152]
[1776436850909,38.41,77893.15,0.0,0.15903,0.00012,12.96402]
[1776436853051,38.4,77887.9,0.0,0.15834,0.00012,12.92659]
[1776436853811,38.4,77887.9,0.0,0.15834,0.00012,12.92659]
[1776436853913,38.4,77897.37,0.0,0.15946,0.00012,12.98792]
[1776436857393,38.4,77896.0,0.0,0.1593,0.00012,12.97899]
[1776436857495,38.4,77889.6,0.0,0.15854,0.00012,12.93755]
[1776436858681,38.4,77889.6,0.0,0.15854,0.00012,12.93755]
[1776436858727,38.4,77889.6,0.0,0.15854,0.00012,12.93755]
[1776436860443,38.4,77884.98,0.0,0.158,0.00012,12.9077]
[1776436861016,38.4,77895.13,0.0,0.1592,0.00012,12.97341]
[1776436861169,38.4,77895.13,0.0,0.1592,0.00012,12.97341]
[1776436861456,38.4,77900.88,0.0,0.15988,0.00012,13.0106]
[1776436862310,38.4,77900.88,0.0,0.15988,0.00012,13.0106]
[1776436862336,38.4,77911.77,0.0,0.16117,0.00012,13.08101]
[1776436864824,38.4,77914.34,0.0,0.16147,0.00012,13.09757]
[1776436864855,38.4,77914.34,0.0,0.16147,0.00012,13.09757]
[1776436864892,38.4,77917.54,0.0,0.16186,0.00012,13.11836]
[1776436867290,38.4,77913.44,0.0,0.16136,0.00012,13.09164]
[1776436867361,38.4,77915.59,0.0,0.16162,0.00012,13.10538]
[1776436868108,38.4,77915.59,0.0,0.16162,0.00012,13.10538]
[1776436868509,38.4,77915.59,0.0,0.16162,0.00012,13.10538]
[1776436872229,38.4,77913.6,0.0,0.16137,0.00012,13.09179]
[1776436872421,38.4,77912.31,0.0,0.16121,0.00012,13.08327]
[1776436873501,38.4,77912.31,0.0,0.16121,0.00012,13.08327]
[1776436873933,38.4,77912.31,0.0,0.16121,0.00012,13.08327]
[1776436873968,38.4,77912.31,0.0,0.16121,0.00012,13.08327]
[1776436874195,38.4,77911.08,0.0,0.16106,0.00012,13.07502]
[1776436876451,38.4,77911.19,0.0,0.16107,0.00012,13.07549]
[1776436877468,38.4,77922.39,0.0,0.1624,0.00012,13.14782]
[1776436879553,38.4,77922.39,0.0,0.1624,0.00012,13.14769]
[1776436879607,38.4,77922.39,0.0,0.1624,0.00012,13.14769]
[1776436879708,38.4,77926.78,0.0,0.16292,0.00012,13.17587]
[1776436881558,38.4,77926.78,0.0,0.16292,0.00012,13.17587]
[1776436881590,38.4,77930.92,0.0,0.16342,0.00012,13.20278]
[1776436887432,38.4,77931.71,0.0,0.16352,0.00012,13.20852]
[1776436892469,38.4,77928.05,0.0,0.16305,0.00012,13.18032]
[1776436897929,38.4,77932.94,0.0,0.16363,0.00012,13.21186]
[1776436902030,38.4,77932.27,0.0,0.16355,0.00012,13.20738]
[1776436903012,38.4,77932.6,0.0,0.16359,0.00012,13.20948]
[1776436903063,38.4,77940.93,0.0,0.16459,0.00012,13.26334]
[1776436903320,38.4,77940.93,0.0,0.16459,0.00012,13.26334]
[1776436903594,38.4,77944.27,0.0,0.165,0.00012,13.28522]
[1776436906089,38.4,77956.31,0.0,0.16646,0.00012,13.36318]
[1776436909018,38.4,77956.74,0.0,0.16651,0.00012,13.36594]
[1776436909804,38.4,77957.52,0.0,0.16661,0.00012,13.37097]
[1776436909851,38.4,77957.52,0.0,0.16661,0.00012,13.37097]
[1776436912149,38.4,77955.89,0.0,0.16641,0.00012,13.3604]
[1776436912611,38.4,77957.67,0.0,0.16662,0.00012,13.37189]
[1776436913728,38.4,77957.67,0.0,0.16662,0.00012,13.37189]
[1776436914176,38.4,77957.75,0.0,0.16663,0.00012,13.37237]
[1776436914626,38.4,77957.75,0.0,0.16663,0.00012,13.37234]
[1776436919660,38.4,77963.76,0.0,0.16736,0.00012,13.41089]
[1776436924964,38.4,77962.19,0.0,0.16716,0.00012,13.40037]
[1776436926852,38.4,77963.14,0.0,0.16727,0.00012,13.40633]
[1776436926951,38.4,77964.15,0.0,0.16739,0.00012,13.41276]
[1776436929901,38.4,77974.81,0.0,0.16869,0.00012,13.48144]
[1776436934639,38.4,77970.86,0.0,0.16819,0.00012,13.45521]
[1776436934654,38.4,77970.86,0.0,0.16819,0.00012,13.45521]
[1776436934688,38.4,77970.86,0.0,0.16819,0.00012,13.45521]
[1776436934698,38.4,77970.86,0.0,0.16819,0.00012,13.45521]
[1776436934719,38.4,77970.86,0.0,0.16819,0.00012,13.45521]
[1776436934721,38.4,77970.86,0.0,0.16819,0.00012,13.45521]
[1776436934821,38.39,77977.4,0.0,0.16899,0.00012,13.4971]
[1776436935894,38.39,77977.4,0.0,0.16899,0.00012,13.4971]
[1776436935993,38.39,77979.44,0.0,0.16923,0.00012,13.51005]
[1776436936739,38.39,77979.44,0.0,0.16923,0.00012,13.51005]
[1776436936842,38.39,77979.38,0.0,0.16922,0.00012,13.50941]
[1776436939477,38.39,77978.25,0.0,0.16907,0.00012,13.50161]
[1776436939775,38.39,77978.25,0.0,0.16907,0.00012,13.50161]
[1776436939921,38.39,77976.24,0.0,0.16883,0.00012,13.48862]
[1776436940898,38.39,77989.83,0.0,0.1705,0.00012,13.57646]
[1776436942055,38.39,78004.67,0.0,0.17233,0.00012,13.67209]
[1776436944917,38.39,78007.03,0.0,0.17261,0.00012,13.68696]
[1776436946069,38.39,78007.03,0.0,0.17261,0.00012,13.68696]
[1776436950767,38.39,78009.56,0.0,0.17292,0.00012,13.70268]
[1776436950780,38.39,78009.56,0.0,0.17292,0.00012,13.70268]
[1776436950960,38.39,78008.5,0.0,0.17279,0.00012,13.69584]
[1776436952354,38.39,78007.66,0.0,0.17263,0.00012,13.68501]
[1776436952974,38.39,78007.92,0.0,0.17266,0.00012,13.68658]
[1776436953399,38.39,78007.92,0.0,0.17266,0.00012,13.68658]
[1776436954029,38.39,78007.92,0.0,0.17266,0.00012,13.68658]
[1776436954130,38.39,78014.2,0.0,0.17344,0.00012,13.72703]
[1776436954938,38.39,78014.2,0.0,0.17344,0.00012,13.72703]
[1776436954957,38.39,78014.2,0.0,0.17344,0.00012,13.72703]
[1776436954998,38.39,78010.23,0.0,0.17294,0.00012,13.70129]
[1776436955309,38.39,78010.23,0.0,0.17294,0.00012,13.70129]
[1776436955794,38.39,78010.23,0.0,0.17294,0.00012,13.70129]
[1776436956040,38.39,78010.23,0.0,0.17294,0.00012,13.70129]
[1776436956140,38.39,78007.97,0.0,0.17267,0.00012,13.6872]
[1776436956649,38.39,78007.97,0.0,0.17267,0.00012,13.6872]
[1776436956694,38.39,78007.97,0.0,0.17267,0.00012,13.6872]
[1776436957004,38.39,78008.05,0.0,0.17268,0.00012,13.68772]
[1776436959015,38.39,77996.47,0.0,0.17124,0.00012,13.6129]
[1776436964049,38.39,77992.89,0.0,0.1708,0.00012,13.58982]
[1776436965131,38.39,78002.75,0.0,0.17202,0.00012,13.65353]
[1776436965948,38.39,78002.75,0.0,0.17202,0.00012,13.65353]
[1776436966077,38.39,78003.62,0.0,0.17213,0.00012,13.65914]
[1776436966428,38.39,78003.62,0.0,0.17213,0.00012,13.65914]
[1776436967090,38.39,78006.23,0.0,0.17245,0.00012,13.67582]
[1776436967749,38.39,78006.23,0.0,0.17245,0.00012,13.67582]
[1776436968096,38.39,78004.5,0.0,0.17224,0.00012,13.66457]
[1776436971112,38.38,78014.67,0.0,0.17347,0.00012,13.72854]
[1776436974909,38.38,78017.56,0.0,0.17379,0.00012,13.74532]
[1776436975146,38.38,78017.12,0.0,0.17373,0.00012,13.74233]
[1776436980220,38.37,78020.44,0.0,0.17413,0.00013,13.76313]
[1776436981192,38.37,78030.75,0.0,0.17537,0.00013,13.82708]
[1776436984664,38.34,78028.97,0.0,0.175,0.00013,13.80826]
[1776436984674,38.34,78028.97,0.0,0.175,0.00013,13.80826]
[1776436985248,38.34,78033.31,0.0,0.17553,0.00013,13.8353]
[1776436986233,38.34,78041.37,0.0,0.17655,0.00013,13.88744]
[1776436991263,38.34,78047.49,0.0,0.17732,0.00013,13.92684]
[1776436994348,38.34,78046.73,0.0,0.17722,0.00013,13.92183]
[1776436994431,38.34,78046.73,0.0,0.17722,0.00013,13.92183]
[1776436995159,38.34,78046.73,0.0,0.17722,0.00013,13.92183]
[1776436995161,38.34,78045.5,0.0,0.17706,0.00013,13.91385]
[1776436995309,38.34,78045.5,0.0,0.17706,0.00013,13.91385]
[1776436995335,38.34,78045.5,0.0,0.17706,0.00013,13.91385]
[1776436995744,38.34,78041.34,0.0,0.17654,0.00013,13.88695]
[1776436997745,38.34,78046.85,0.0,0.17723,0.00013,13.92229]
[1776436997795,38.34,78051.04,0.0,0.17776,0.00013,13.94932]
[1776437002817,38.34,78057.81,0.0,0.17861,0.00013,13.9926]
[1776437006568,38.34,78058.85,0.0,0.17873,0.00013,13.99895]
[1776437006915,38.34,78058.85,0.0,0.17873,0.00013,13.99895]
[1776437007006,38.34,78058.85,0.0,0.17873,0.00013,13.99895]
[1776437007029,38.34,78058.85,0.0,0.17873,0.00013,13.99895]
[1776437007101,38.34,78058.43,0.0,0.17868,0.00013,13.99612]
[1776437008614,38.34,78045.01,0.0,0.17697,0.00013,13.90929]
[1776437011431,38.33,78036.6,0.0,0.17586,0.00013,13.84964]
[1776437015615,38.33,78040.36,0.0,0.17633,0.00013,13.87382]
[1776437015866,38.33,78022.61,0.0,0.1741,0.00013,13.75896]
[1776437016407,38.33,78022.61,0.0,0.1741,0.00013,13.75896]
[1776437016493,38.33,78022.61,0.0,0.1741,0.00013,13.75896]
[1776437017077,38.33,77994.09,0.0,0.17055,0.00012,13.5745]
[1776437017464,38.33,77994.09,0.0,0.17055,0.00012,13.5745]
[1776437018143,38.33,77994.09,0.0,0.17055,0.00012,13.5745]
[1776437018315,38.33,77954.03,0.0,0.16564,0.00012,13.31474]
[1776437018841,38.33,77940.73,0.0,0.164,0.00012,13.22709]
[1776437019612,38.33,77940.73,0.0,0.164,0.00012,13.22709]
[1776437019677,38.33,77940.73,0.0,0.164,0.00012,13.22709]
[1776437019849,38.33,77940.73,0.0,0.164,0.00012,13.22709]
[1776437019937,38.33,77940.73,0.0,0.164,0.00012,13.22709]
[1776437020067,38.33,77940.73,0.0,0.164,0.00012,13.22709]
[1776437020615,38.33,77934.33,0.0,0.16323,0.00012,13.18568]
[1776437021498,38.33,77928.08,0.0,0.16248,0.00012,13.14518]
[1776437022007,38.33,77906.58,0.0,0.15992,0.00012,13.00577]
[1776437022395,38.33,77906.58,0.0,0.15992,0.00012,13.00577]
[1776437022854,38.33,77898.55,0.0,0.15896,0.00012,12.9535]
[1776437023841,38.33,77898.55,0.0,0.15896,0.00012,12.9535]
[1776437024137,38.33,77898.55,0.0,0.15896,0.00012,12.9535]
[1776437024157,38.33,77898.55,0.0,0.15896,0.00012,12.9535]
[1776437024197,38.33,77897.82,0.0,0.15887,0.00012,12.94872]
[1776437024648,38.33,77897.82,0.0,0.15887,0.00012,12.94872]
[1776437025065,38.33,77910.0,0.0,0.16032,0.00012,13.02768]
[1776437025504,38.33,77910.0,0.0,0.16032,0.00012,13.02768]
[1776437025650,38.33,77910.0,0.0,0.16032,0.00012,13.02768]
[1776437025830,38.33,77910.0,0.0,0.16032,0.00012,13.02768]
[1776437025906,38.33,77905.88,0.0,0.15983,0.00012,13.0008]
[1776437026347,38.33,77905.88,0.0,0.15983,0.00012,13.0008]
[1776437027044,38.33,77886.02,0.0,0.15748,0.00012,12.87195]
[1776437028836,38.33,77879.6,0.0,0.15672,0.00012,12.83036]
[1776437030487,38.33,77876.79,0.0,0.15639,0.00012,12.81188]
[1776437032365,38.33,77880.64,0.0,0.15684,0.00012,12.83671]
[1776437032616,38.33,77875.66,0.0,0.15625,0.00012,12.80439]
[1776437033654,38.33,77875.66,0.0,0.15625,0.00012,12.80439]
[1776437033948,38.33,77874.04,0.0,0.15606,0.00012,12.79387]
[1776437034402,38.33,77874.04,0.0,0.15606,0.00012,12.79387]
[1776437034708,38.33,77838.12,0.0,0.1519,0.00011,12.56133]
[1776437036176,38.33,77838.12,0.0,0.1519,0.00011,12.56133]
[1776437036232,38.33,77835.92,0.0,0.15165,0.00011,12.5471]
[1776437038879,38.33,77858.47,0.0,0.15426,0.00012,12.69336]
[1776437040083,38.33,77858.47,0.0,0.15426,0.00012,12.69336]
[1776437040130,38.33,77858.47,0.0,0.15426,0.00012,12.69336]
[1776437040195,38.33,77860.59,0.0,0.15451,0.00012,12.70725]
[1776437040539,38.33,77860.59,0.0,0.15451,0.00012,12.70725]
[1776437040686,38.33,77860.59,0.0,0.15451,0.00012,12.70725]
[1776437041695,38.33,77876.51,0.0,0.15636,0.00012,12.81051]
[1776437045834,38.33,77878.8,0.0,0.15665,0.00012,12.82632]
[1776437046006,38.33,77878.8,0.0,0.15665,0.00012,12.82632]
[1776437046038,38.33,77884.76,0.0,0.15735,0.00012,12.86515]
[1776437047064,38.33,77894.01,0.0,0.15844,0.00012,12.92504]
[1776437048208,38.33,77894.01,0.0,0.15844,0.00012,12.92504]
[1776437048296,38.33,77902.84,0.0,0.15948,0.00012,12.98215]
[1776437048597,38.33,77902.84,0.0,0.15948,0.00012,12.98215]
[1776437050637,38.33,77903.89,0.0,0.15961,0.00012,12.98918]
[1776437051259,38.33,77887.36,0.0,0.15766,0.00012,12.88202]
[1776437051997,38.33,77887.36,0.0,0.15766,0.00012,12.88202]
[1776437052098,38.33,77886.59,0.0,0.15757,0.00012,12.87696]
[1776437052872,38.33,77886.59,0.0,0.15757,0.00012,12.87696]
[1776437054255,38.33,77881.66,0.0,0.15698,0.00012,12.84476]
[1776437054293,38.33,77858.87,0.0,0.15432,0.00012,12.69695]
[1776437055053,38.33,77858.87,0.0,0.15432,0.00012,12.69695]
[1776437055143,38.33,77859.35,0.0,0.15438,0.00012,12.70002]
[1776437056492,38.33,77860.11,0.0,0.15446,0.00012,12.70448]
[1776437057871,38.33,77856.64,0.0,0.15405,0.00012,12.68154]
[1776437058069,38.33,77856.64,0.0,0.15405,0.00012,12.68154]
[1776437058167,38.33,77857.51,0.0,0.15414,0.00012,12.68696]
[1776437059303,38.33,77869.33,0.0,0.15551,0.00012,12.76327]
[1776437062182,38.32,77873.59,0.0,0.156,0.00012,12.79019]
[1776437062279,38.32,77869.49,0.0,0.15552,0.00012,12.7635]
[1776437062884,38.32,77869.49,0.0,0.15552,0.00012,12.7635]
[1776437063300,38.32,77868.37,0.0,0.15538,0.00012,12.75595]
[1776437065780,38.32,77862.43,0.0,0.15468,0.00012,12.71694]
[1776437065863,38.32,77860.6,0.0,0.15446,0.00012,12.70486]
[1776437067051,38.32,77860.6,0.0,0.15446,0.00012,12.70486]
[1776437067133,38.32,77858.74,0.0,0.15424,0.00012,12.69259]
[1776437067911,38.32,77867.95,0.0,0.15531,0.00012,12.75202]
[1776437069891,38.32,77876.16,0.0,0.15626,0.00012,12.80495]
[1776437070981,38.32,77876.16,0.0,0.15626,0.00012,12.80495]
[1776437071244,38.32,77876.16,0.0,0.15626,0.00012,12.80495]
[1776437071345,38.32,77885.55,0.0,0.15731,0.00012,12.86031]
[1776437073003,38.32,77885.55,0.0,0.15731,0.00012,12.86007]
[1776437073038,38.32,77885.55,0.0,0.15731,0.00012,12.86007]
[1776437073121,38.32,77889.59,0.0,0.15778,0.00012,12.886]
[1776437074975,38.32,77888.76,0.0,0.15767,0.00012,12.88036]
[1776437075253,38.31,77887.95,0.0,0.15757,0.00012,12.87485]
[1776437075718,38.31,77887.95,0.0,0.15757,0.00012,12.87485]
[1776437075973,38.31,77887.95,0.0,0.15757,0.00012,12.87485]
[1776437076122,38.31,77914.23,0.0,0.16068,0.00012,13.04519]
[1776437076476,38.31,77914.23,0.0,0.16068,0.00012,13.04519]
[1776437076665,38.31,77914.23,0.0,0.16068,0.00012,13.04519]
[1776437076706,38.31,77914.23,0.0,0.16068,0.00012,13.04519]
[1776437077160,38.31,77924.57,0.0,0.16191,0.00012,13.11197]
[1776437079215,38.31,77928.09,0.0,0.16233,0.00012,13.13475]
[1776437079342,38.31,77942.57,0.0,0.16407,0.00012,13.22848]
[1776437080243,38.31,77954.01,0.0,0.16546,0.00012,13.30248]
[1776437081169,38.31,77954.01,0.0,0.16546,0.00012,13.30248]
[1776437081265,38.31,77954.92,0.0,0.16555,0.00012,13.30773]
[1776437084550,38.31,77957.74,0.0,0.1659,0.00012,13.32598]
[1776437084837,38.31,77957.74,0.0,0.1659,0.00012,13.32598]
[1776437085336,38.31,77957.74,0.0,0.1659,0.00012,13.32598]
[1776437085310,38.31,77936.32,0.0,0.1633,0.00012,13.18692]
[1776437086051,38.31,77936.32,0.0,0.1633,0.00012,13.18692]
[1776437086061,38.31,77937.79,0.0,0.16348,0.00012,13.19645]
[1776437086653,38.31,77937.79,0.0,0.16348,0.00012,13.19645]
[1776437087052,38.31,77937.79,0.0,0.16348,0.00012,13.19645]
[1776437087377,38.31,77955.09,0.0,0.16557,0.00012,13.30854]
[1776437088213,38.31,77955.09,0.0,0.16557,0.00012,13.30854]
[1776437088311,38.31,77963.4,0.0,0.16658,0.00012,13.36231]
[1776437089648,38.31,77968.31,0.0,0.16718,0.00012,13.39416]
[1776437090033,38.31,77968.31,0.0,0.16718,0.00012,13.39416]
[1776437092047,38.31,77959.77,0.0,0.16614,0.00012,13.33881]
[1776437093447,38.31,77960.61,0.0,0.16624,0.00012,13.34422]
[1776437094063,38.31,77962.41,0.0,0.16646,0.00012,13.35583]
[1776437095285,38.31,77962.41,0.0,0.16646,0.00012,13.35583]
[1776437095386,38.31,77978.48,0.0,0.16842,0.00012,13.4599]
[1776437099100,38.31,77989.32,0.0,0.16975,0.00012,13.52998]
[1776437100125,38.31,78000.36,0.0,0.17111,0.00012,13.6013]
[1776437101202,38.31,78000.36,0.0,0.17111,0.00012,13.6013]
[1776437101306,38.31,77996.36,0.0,0.17062,0.00012,13.5754]
[1776437104134,38.31,77986.6,0.0,0.1694,0.00012,13.51164]
[1776437106153,38.31,77977.18,0.0,0.16824,0.00012,13.45058]
[1776437108477,38.31,77975.49,0.0,0.16803,0.00012,13.4392]
[1776437109178,38.31,77978.24,0.0,0.16836,0.00012,13.45702]
[1776437110179,38.31,77992.26,0.0,0.17009,0.00012,13.54792]
[1776437115240,38.3,77993.7,0.0,0.17026,0.00012,13.55695]
[1776437115683,38.3,77993.7,0.0,0.17026,0.00012,13.55695]
[1776437116068,38.3,77993.7,0.0,0.17026,0.00012,13.55695]
[1776437116088,38.3,77993.7,0.0,0.17026,0.00012,13.55695]
[1776437116235,38.3,77992.64,0.0,0.17013,0.00012,13.54994]
[1776437117047,38.3,77992.64,0.0,0.17013,0.00012,13.54994]
[1776437117060,38.3,77992.64,0.0,0.17013,0.00012,13.54994]
[1776437117447,38.3,77979.11,0.0,0.16846,0.00012,13.46215]
[1776437118384,38.3,77960.15,0.0,0.16614,0.00012,13.33927]
[1776437119223,38.3,77960.15,0.0,0.16614,0.00012,13.33927]
[1776437119273,38.3,77949.11,0.0,0.1648,0.00012,13.26769]
[1776437120146,38.3,77949.11,0.0,0.1648,0.00012,13.26769]
[1776437120355,38.3,77946.56,0.0,0.1645,0.00012,13.25127]
[1776437121055,38.3,77946.56,0.0,0.1645,0.00012,13.25127]
[1776437121266,38.3,77946.56,0.0,0.1645,0.00012,13.25141]
[1776437121775,38.3,77946.56,0.0,0.1645,0.00012,13.25141]
[1776437122964,38.3,77943.67,0.0,0.16415,0.00012,13.23284]
[1776437123282,38.3,77947.41,0.0,0.1646,0.00012,13.25692]
[1776437123893,38.3,77947.41,0.0,0.1646,0.00012,13.25692]
[1776437124011,38.3,77947.41,0.0,0.1646,0.00012,13.25692]
[1776437124287,38.3,77952.11,0.0,0.16517,0.00012,13.28739]
[1776437125440,38.3,77952.11,0.0,0.16517,0.00012,13.28739]
[1776437125909,38.3,77959.07,0.0,0.16602,0.00012,13.33245]
[1776437126108,38.3,77959.07,0.0,0.16602,0.00012,13.33245]
[1776437126303,38.3,77969.57,0.0,0.16729,0.00012,13.40037]
[1776437131339,38.3,77971.38,0.0,0.16746,0.00012,13.40669]
[1776437134004,38.3,77970.27,0.0,0.16732,0.00012,13.39918]
[1776437134360,38.3,77971.04,0.0,0.16741,0.00012,13.40403]
[1776437138388,38.3,77962.38,0.0,0.16635,0.00012,13.34746]
[1776437138895,38.3,77962.38,0.0,0.16635,0.00012,13.34746]
[1776437139782,38.3,77962.17,0.0,0.16632,0.00012,13.34603]
[1776437140401,38.3,77951.99,0.0,0.16508,0.00012,13.28005]
[1776437141999,38.3,77945.72,0.0,0.16432,0.00012,13.2393]
[1776437142561,38.3,77945.01,0.0,0.16423,0.00012,13.23459]
[1776437143342,38.3,77945.01,0.0,0.16423,0.00012,13.23459]
[1776437143882,38.3,77949.77,0.0,0.1648,0.00012,13.26512]
[1776437144431,38.3,77945.7,0.0,0.16431,0.00012,13.23842]
[1776437145786,38.3,77939.67,0.0,0.16357,0.00012,13.19905]
[1776437146315,38.3,77939.67,0.0,0.16357,0.00012,13.19905]
[1776437146461,38.3,77928.61,0.0,0.16224,0.00012,13.12733]
[1776437147459,38.3,77918.12,0.0,0.16098,0.00012,13.05903]
[1776437152454,38.29,77918.83,0.0,0.16106,0.00012,13.06303]
[1776437152494,38.29,77911.32,0.0,0.16016,0.00012,13.01404]
[1776437154301,38.29,77907.83,0.0,0.15974,0.00012,12.99119]
[1776437154400,38.29,77894.33,0.0,0.15814,0.00012,12.90345]
[1776437155175,38.29,77894.33,0.0,0.15814,0.00012,12.90345]
[1776437155275,38.29,77882.95,0.0,0.15679,0.00012,12.82957]
[1776437157033,38.29,77877.69,0.0,0.15618,0.00012,12.79547]
[1776437157049,38.29,77877.69,0.0,0.15618,0.00012,12.79547]
[1776437157134,38.29,77878.56,0.0,0.15628,0.00012,12.80117]
[1776437160116,38.29,77888.9,0.0,0.1575,0.00012,12.86846]
[1776437161955,38.29,77886.86,0.0,0.15726,0.00012,12.85542]
[1776437162238,38.29,77886.86,0.0,0.15726,0.00012,12.85542]
[1776437162336,38.29,77887.08,0.0,0.15729,0.00012,12.85705]
[1776437164522,38.3,77889.21,0.0,0.15755,0.00012,12.87106]
[1776437164542,38.3,77889.21,0.0,0.15755,0.00012,12.87106]
[1776437170909,38.3,77893.39,0.0,0.15806,0.00012,12.89927]
[1776437171658,38.3,77893.0,0.0,0.15802,0.00012,12.89689]
[1776437171993,38.3,77893.0,0.0,0.15802,0.00012,12.89689]
[1776437172148,38.3,77893.0,0.0,0.15802,0.00012,12.89689]
[1776437172231,38.3,77893.0,0.0,0.15802,0.00012,12.89689]
[1776437172354,38.3,77893.0,0.0,0.15802,0.00012,12.89689]
[1776437172455,38.3,77886.9,0.0,0.1573,0.00012,12.85733]
[1776437172621,38.3,77886.9,0.0,0.1573,0.00012,12.85733]
[1776437173206,38.3,77886.9,0.0,0.1573,0.00012,12.85733]
[1776437173413,38.3,77875.14,0.0,0.15592,0.00012,12.78114]
[1776437173813,38.3,77875.14,0.0,0.15592,0.00012,12.78114]
[1776437173936,38.3,77875.14,0.0,0.15592,0.00012,12.78114]
[1776437173939,38.3,77875.14,0.0,0.15592,0.00012,12.78114]
[1776437174037,38.3,77854.24,0.0,0.15349,0.00012,12.64568]
[1776437175649,38.3,77850.45,0.0,0.15305,0.00012,12.62113]
[1776437176223,38.3,77850.45,0.0,0.15305,0.00012,12.62113]
[1776437176245,38.3,77850.45,0.0,0.15305,0.00012,12.62113]
[1776437176323,38.3,77840.99,0.0,0.15196,0.00011,12.55974]
[1776437177994,38.3,77837.77,0.0,0.15159,0.00011,12.53883]
[1776437178093,38.3,77837.51,0.0,0.15156,0.00011,12.53734]
[1776437178609,38.3,77837.51,0.0,0.15156,0.00011,12.53734]
[1776437179259,38.3,77837.51,0.0,0.15156,0.00011,12.53734]
[1776437179739,38.3,77843.98,0.0,0.1523,0.00012,12.57921]
[1776437179786,38.3,77843.98,0.0,0.1523,0.00012,12.57921]
[1776437179973,38.3,77843.98,0.0,0.1523,0.00012,12.57921]
[1776437180069,38.3,77843.98,0.0,0.1523,0.00012,12.57921]
[1776437180159,38.3,77843.98,0.0,0.1523,0.00012,12.57921]
[1776437180541,38.3,77854.61,0.0,0.15353,0.00012,12.64803]
[1776437181451,38.3,77828.62,0.0,0.15054,0.00011,12.47973]
[1776437182468,38.3,77828.62,0.0,0.15054,0.00011,12.47973]
[1776437182911,38.3,77817.32,0.0,0.14925,0.00011,12.40663]
[1776437184477,38.3,77817.32,0.0,0.14925,0.00011,12.40663]
[1776437184310,38.3,77808.26,0.0,0.14823,0.00011,12.34828]
[1776437184706,38.3,77808.26,0.0,0.14823,0.00011,12.34828]
[1776437185479,38.3,77788.04,0.0,0.14596,0.00011,12.21785]
[1776437186383,38.3,77777.56,0.0,0.14479,0.00011,12.15021]
[1776437188350,38.3,77777.56,0.0,0.14479,0.00011,12.15021]
[1776437188480,38.3,77792.85,0.0,0.1465,0.00011,12.24893]
[1776437188612,38.3,77792.85,0.0,0.1465,0.00011,12.24893]
[1776437188988,38.3,77792.85,0.0,0.1465,0.00011,12.24893]
[1776437189398,38.3,77802.58,0.0,0.14759,0.00011,12.31186]
[1776437189844,38.3,77813.56,0.0,0.14884,0.00011,12.38284]
[1776437191002,38.3,77813.56,0.0,0.14884,0.00011,12.38284]
[1776437191040,38.3,77831.98,0.0,0.15089,0.00011,12.4969]
[1776437191829,38.3,77831.98,0.0,0.15089,0.00011,12.4969]
[1776437191923,38.3,77839.09,0.0,0.1517,0.00011,12.54292]
[1776437194183,38.3,77843.77,0.0,0.15224,0.00012,12.57324]
[1776437194526,38.3,77841.95,0.0,0.15203,0.00012,12.5614]
[1776437195551,38.3,77830.92,0.0,0.15077,0.00011,12.48997]
[1776437197903,38.3,77824.04,0.0,0.14998,0.00011,12.44529]
[1776437198164,38.3,77824.04,0.0,0.14998,0.00011,12.44529]
[1776437198955,38.3,77819.54,0.0,0.14946,0.00011,12.41597]
[1776437199244,38.3,77819.54,0.0,0.14946,0.00011,12.41597]
[1776437199347,38.3,77831.05,0.0,0.15077,0.00011,12.49037]
[1776437199794,38.3,77831.05,0.0,0.15077,0.00011,12.49037]
[1776437199810,38.3,77831.05,0.0,0.15077,0.00011,12.49037]
[1776437200272,38.3,77831.05,0.0,0.15077,0.00011,12.49037]
[1776437200327,38.3,77829.92,0.0,0.15064,0.00011,12.48289]
[1776437202546,38.3,77829.92,0.0,0.15064,0.00011,12.48289]
[1776437202689,38.3,77825.13,0.0,0.15009,0.00011,12.45162]
[1776437203323,38.3,77825.13,0.0,0.15009,0.00011,12.45162]
[1776437203604,38.3,77816.02,0.0,0.14905,0.00011,12.39257]
[1776437203663,38.3,77816.02,0.0,0.14905,0.00011,12.39257]
[1776437203869,38.3,77816.02,0.0,0.14905,0.00011,12.39257]
[1776437205276,38.3,77816.02,0.0,0.14905,0.00011,12.39257]
[1776437205325,38.3,77815.21,0.0,0.14895,0.00011,12.38693]
[1776437205848,38.3,77815.21,0.0,0.14895,0.00011,12.38693]
[1776437205915,38.3,77815.21,0.0,0.14895,0.00011,12.38693]
[1776437206063,38.3,77815.21,0.0,0.14895,0.00011,12.38693]
[1776437206260,38.3,77815.21,0.0,0.14895,0.00011,12.38693]
[1776437206379,38.3,77823.29,0.0,0.14986,0.00011,12.43871]
[1776437207536,38.29,77838.07,0.0,0.15155,0.00011,12.53405]
[1776437207776,38.29,77838.07,0.0,0.15155,0.00011,12.53405]
[1776437208071,38.29,77838.07,0.0,0.15155,0.00011,12.53405]
[1776437208328,38.29,77838.07,0.0,0.15155,0.00011,12.53405]
[1776437208451,38.29,77858.74,0.0,0.15393,0.00012,12.66792]
[1776437208721,38.29,77858.74,0.0,0.15393,0.00012,12.66792]
[1776437208918,38.29,77858.74,0.0,0.15392,0.00012,12.66748]
[1776437210421,38.29,77858.74,0.0,0.15392,0.00012,12.66748]
[1776437210516,38.29,77858.24,0.0,0.15385,0.00012,12.66346]
[1776437215174,38.28,77864.0,0.0,0.15444,0.00012,12.69627]
[1776437215399,38.28,77860.37,0.0,0.154,0.00012,12.67192]
[1776437217247,38.28,77855.14,0.0,0.15339,0.00012,12.63802]
[1776437217315,38.27,77847.66,0.0,0.15251,0.00012,12.58879]
[1776437217731,38.27,77847.66,0.0,0.15251,0.00012,12.58879]
[1776437218520,38.27,77845.94,0.0,0.15226,0.00012,12.57469]
[1776437224029,38.24,77856.25,0.0,0.15329,0.00012,12.6327]
[1776437227958,38.24,77861.31,0.0,0.15386,0.00012,12.66439]
[1776437228059,38.24,77861.35,0.0,0.15386,0.00012,12.66427]
[1776437230074,38.23,77844.42,0.0,0.15188,0.00012,12.55372]
[1776437235118,38.21,77845.5,0.0,0.15182,0.00012,12.55062]
[1776437240153,38.2,77855.78,0.0,0.15301,0.00012,12.61713]
[1776437243087,38.2,77849.07,0.0,0.15222,0.00012,12.57306]
[1776437243466,38.2,77844.26,0.0,0.15166,0.00012,12.54161]
[1776437249216,38.18,77852.03,0.0,0.1524,0.00012,12.58317]
[1776437254250,38.17,77845.8,0.0,0.1516,0.00012,12.53595]
[1776437256234,38.17,77849.35,0.0,0.15201,0.00012,12.55901]
[1776437256567,38.17,77865.74,0.0,0.1539,0.00012,12.665]
[1776437257059,38.17,77865.74,0.0,0.1539,0.00012,12.665]
[1776437257272,38.17,77865.74,0.0,0.1539,0.00012,12.665]
[1776437258718,38.17,77870.55,0.0,0.15446,0.00012,12.69594]
[1776437259553,38.17,77870.55,0.0,0.15446,0.00012,12.69594]
[1776437259285,38.17,77871.72,0.0,0.15458,0.00012,12.70281]
[1776437260293,38.17,77874.41,0.0,0.15489,0.00012,12.71992]
[1776437261450,38.17,77874.41,0.0,0.15489,0.00012,12.71992]
[1776437261492,38.17,77860.76,0.0,0.15329,0.00012,12.6308]
[1776437262162,38.17,77860.76,0.0,0.15329,0.00012,12.6308]
[1776437262307,38.17,77860.76,0.0,0.15329,0.00012,12.63052]
[1776437264208,38.17,77859.88,0.0,0.15318,0.00012,12.62456]
[1776437264215,38.17,77859.88,0.0,0.15318,0.00012,12.62456]
[1776437264394,38.17,77859.88,0.0,0.15318,0.00012,12.62456]
[1776437267031,38.16,77867.25,0.0,0.15402,0.00012,12.67151]
[1776437267354,38.16,77868.96,0.0,0.15422,0.00012,12.68263]
[1776437270095,38.16,77871.19,0.0,0.15446,0.00012,12.69604]
[1776437270375,38.16,77871.2,0.0,0.15445,0.00012,12.69575]
[1776437272373,38.16,77865.35,0.0,0.15376,0.00012,12.6574]
[1776437272473,38.16,77856.09,0.0,0.15269,0.00012,12.59721]
[1776437273630,38.16,77856.09,0.0,0.15269,0.00012,12.59721]
[1776437276552,38.16,77856.4,0.0,0.15271,0.00012,12.59821]
[1776437276637,38.15,77864.2,0.0,0.15361,0.00012,12.64865]
[1776437277378,38.15,77864.2,0.0,0.15361,0.00012,12.64865]
[1776437277479,38.15,77862.5,0.0,0.1534,0.00012,12.63729]
[1776437280451,38.15,77853.45,0.0,0.15234,0.00012,12.57771]
[1776437285483,38.15,77859.17,0.0,0.15298,0.00012,12.61371]
[1776437286771,38.15,77852.45,0.0,0.1522,0.00012,12.57003]
[1776437287033,38.15,77852.45,0.0,0.1522,0.00012,12.57003]
[1776437288664,38.15,77850.51,0.0,0.15197,0.00012,12.55699]
[1776437288879,38.15,77850.51,0.0,0.15197,0.00012,12.55699]
[1776437290574,38.15,77852.6,0.0,0.15221,0.00012,12.57015]
[1776437290622,38.15,77854.71,0.0,0.15245,0.00012,12.58387]
[1776437293635,38.14,77858.68,0.0,0.1529,0.00012,12.60892]
[1776437294659,38.14,77877.28,0.0,0.15506,0.00012,12.72955]
[1776437295572,38.14,77877.28,0.0,0.15506,0.00012,12.72955]
[1776437296284,38.14,77877.28,0.0,0.15506,0.00012,12.72955]
[1776437296371,38.14,77877.28,0.0,0.15506,0.00012,12.72955]
[1776437296636,38.14,77905.24,0.0,0.15835,0.00012,12.91154]
[1776437296796,38.14,77905.24,0.0,0.15835,0.00012,12.91154]
[1776437297572,38.14,77905.24,0.0,0.15835,0.00012,12.91136]
[1776437297760,38.14,77905.24,0.0,0.15835,0.00012,12.91136]
[1776437297942,38.14,77905.24,0.0,0.15835,0.00012,12.91136]
[1776437298129,38.14,77905.24,0.0,0.15835,0.00012,12.91136]
[1776437298579,38.14,77908.96,0.0,0.15878,0.00012,12.93535]
[1776437299596,38.14,77922.72,0.0,0.16042,0.00012,13.02487]
[1776437299683,38.14,77922.72,0.0,0.16042,0.00012,13.02487]
[1776437299689,38.14,77922.72,0.0,0.16042,0.00012,13.02487]
[1776437299980,38.14,77922.72,0.0,0.16042,0.00012,13.02487]
[1776437299981,38.14,77922.72,0.0,0.16042,0.00012,13.02487]
[1776437300169,38.14,77922.72,0.0,0.16042,0.00012,13.02487]
[1776437300568,38.14,77922.72,0.0,0.16042,0.00012,13.02487]
[1776437300647,38.14,77922.72,0.0,0.16042,0.00012,13.02487]
[1776437301019,38.14,77922.72,0.0,0.16042,0.00012,13.02471]
[1776437301616,38.14,77908.26,0.0,0.1587,0.00012,12.93056]
[1776437301795,38.14,77908.26,0.0,0.1587,0.00012,12.93056]
[1776437301879,38.14,77908.26,0.0,0.1587,0.00012,12.93056]
[1776437301977,38.14,77908.26,0.0,0.1587,0.00012,12.93056]
[1776437302047,38.14,77908.26,0.0,0.1587,0.00012,12.93056]
[1776437302626,38.14,77908.26,0.0,0.1587,0.00012,12.93056]
[1776437302748,38.14,77908.59,0.0,0.15873,0.00012,12.93254]
[1776437302823,38.14,77908.59,0.0,0.15873,0.00012,12.93254]
[1776437303294,38.14,77908.59,0.0,0.15873,0.00012,12.93254]
[1776437303306,38.14,77908.59,0.0,0.15873,0.00012,12.93254]
[1776437303623,38.14,77908.59,0.0,0.15873,0.00012,12.93254]
[1776437304473,38.14,77908.59,0.0,0.15873,0.00012,12.93254]
[1776437304641,38.14,77914.53,0.0,0.15943,0.00012,12.9709]
[1776437304865,38.14,77914.53,0.0,0.15943,0.00012,12.9709]
[1776437304877,38.14,77914.53,0.0,0.15943,0.00012,12.9709]
[1776437305861,38.14,77914.14,0.0,0.15938,0.00012,12.96796]
[1776437306643,38.14,77914.14,0.0,0.15937,0.00012,12.96766]
[1776437306971,38.14,77914.14,0.0,0.15937,0.00012,12.96766]
[1776437307650,38.14,77915.4,0.0,0.15952,0.00012,12.97556]
[1776437312688,38.13,77910.11,0.0,0.15881,0.00012,12.93439]
[1776437317720,38.13,77918.13,0.0,0.15974,0.00012,12.98503]
[1776437319098,38.13,77918.82,0.0,0.15981,0.00012,12.98918]
[1776437319103,38.13,77918.82,0.0,0.15981,0.00012,12.98918]
[1776437319341,38.13,77918.82,0.0,0.15981,0.00012,12.98918]
[1776437319735,38.13,77915.53,0.0,0.15941,0.00012,12.96745]
[1776437320963,38.13,77914.42,0.0,0.15928,0.00012,12.95991]
[1776437321748,38.12,77914.3,0.0,0.15926,0.00012,12.95882]
[1776437322072,38.12,77914.3,0.0,0.15926,0.00012,12.95882]
[1776437322756,38.12,77911.97,0.0,0.15897,0.00012,12.94336]
[1776437323767,38.12,77898.37,0.0,0.15736,0.00012,12.85461]
[1776437325038,38.12,77895.86,0.0,0.15706,0.00012,12.83811]
[1776437325784,38.12,77895.86,0.0,0.15706,0.00012,12.83811]
[1776437325777,38.12,77903.0,0.0,0.1579,0.00012,12.88445]
[1776437325901,38.12,77903.0,0.0,0.1579,0.00012,12.88445]
[1776437326782,38.12,77911.27,0.0,0.15887,0.00012,12.93788]
[1776437327587,38.12,77911.27,0.0,0.15887,0.00012,12.93788]
[1776437327791,38.12,77908.18,0.0,0.1585,0.00012,12.91726]
[1776437330614,38.12,77905.17,0.0,0.15813,0.00012,12.89717]
[1776437330715,38.12,77904.9,0.0,0.15809,0.00012,12.89518]
[1776437330910,38.12,77904.9,0.0,0.15809,0.00012,12.89518]
[1776437330973,38.12,77904.49,0.0,0.15805,0.00012,12.89251]
[1776437333398,38.11,77904.85,0.0,0.15807,0.00012,12.89398]
[1776437333464,38.11,77907.09,0.0,0.15833,0.00012,12.90814]
[1776437335040,38.11,77907.09,0.0,0.15833,0.00012,12.90814]
[1776437336339,38.11,77908.54,0.0,0.15849,0.00012,12.91713]
[1776437337427,38.11,77908.02,0.0,0.15842,0.00012,12.91329]
[1776437337488,38.11,77903.25,0.0,0.15784,0.00012,12.8813]
[1776437338309,38.11,77903.25,0.0,0.15784,0.00012,12.8813]
[1776437339448,38.11,77899.07,0.0,0.15735,0.00012,12.85407]
[1776437339451,38.11,77899.07,0.0,0.15735,0.00012,12.85407]
[1776437339549,38.11,77901.49,0.0,0.15762,0.00012,12.86904]
[1776437340828,38.11,77901.49,0.0,0.15762,0.00012,12.86904]
[1776437340873,38.11,77901.49,0.0,0.15762,0.00012,12.86904]
[1776437341490,38.11,77901.49,0.0,0.15762,0.00012,12.86904]
[1776437341493,38.11,77904.09,0.0,0.15792,0.00012,12.88559]
[1776437344471,38.1,77906.33,0.0,0.15817,0.00012,12.89935]
[1776437344568,38.1,77906.33,0.0,0.15817,0.00012,12.89935]
[1776437344669,38.1,77906.33,0.0,0.15817,0.00012,12.89935]
[1776437344756,38.1,77904.96,0.0,0.15799,0.00012,12.88954]
[1776437344829,38.1,77904.96,0.0,0.15799,0.00012,12.88954]
[1776437344870,38.1,77904.96,0.0,0.15799,0.00012,12.88954]
[1776437344889,38.1,77904.96,0.0,0.15799,0.00012,12.88954]
[1776437345546,38.1,77904.96,0.0,0.15799,0.00012,12.88954]
[1776437345555,38.1,77904.96,0.0,0.15799,0.00012,12.88954]
[1776437345645,38.1,77917.32,0.0,0.15945,0.00012,12.96966]
[1776437346402,38.1,77925.88,0.0,0.16047,0.00012,13.02546]
[1776437347038,38.1,77925.88,0.0,0.16047,0.00012,13.02546]
[1776437347047,38.1,77925.88,0.0,0.16047,0.00012,13.02546]
[1776437347128,38.1,77925.88,0.0,0.16047,0.00012,13.02546]
[1776437347138,38.1,77925.47,0.0,0.16041,0.00012,13.02227]
[1776437347866,38.1,77925.47,0.0,0.16041,0.00012,13.02227]
[1776437348491,38.1,77924.72,0.0,0.16031,0.00012,13.01679]
[1776437349527,38.1,77924.72,0.0,0.16031,0.00012,13.01679]
[1776437349532,38.1,77924.72,0.0,0.16031,0.00012,13.01679]
[1776437349878,38.09,77923.64,0.0,0.16017,0.00012,13.00903]
[1776437350781,38.09,77923.64,0.0,0.16017,0.00012,13.00903]
[1776437350801,38.09,77923.64,0.0,0.16017,0.00012,13.00903]
[1776437350683,38.09,77925.51,0.0,0.16039,0.00012,13.02087]
[1776437351765,38.09,77922.63,0.0,0.16004,0.00012,13.00173]
[1776437352120,38.09,77911.99,0.0,0.15877,0.00012,12.93238]
[1776437354606,38.09,77913.5,0.0,0.15894,0.00012,12.94166]
[1776437356832,38.09,77910.33,0.0,0.15855,0.00012,12.92049]
[1776437357616,38.09,77907.81,0.0,0.15823,0.00012,12.90306]
[1776437358516,38.09,77907.81,0.0,0.15823,0.00012,12.90306]
[1776437358616,38.09,77907.81,0.0,0.15823,0.00012,12.90306]
[1776437359070,38.08,77900.35,0.0,0.15734,0.00012,12.85399]
[1776437359263,38.08,77900.35,0.0,0.15734,0.00012,12.85399]
[1776437359807,38.08,77911.63,0.0,0.15867,0.00012,12.92715]
[1776437360650,38.08,77911.63,0.0,0.15867,0.00012,12.92715]
[1776437360687,38.08,77911.63,0.0,0.15867,0.00012,12.92715]
[1776437360702,38.08,77925.01,0.0,0.16027,0.00012,13.01439]
[1776437361039,38.08,77938.99,0.0,0.16195,0.00012,13.10555]
[1776437363041,38.08,77938.82,0.0,0.16191,0.00012,13.10356]
[1776437365283,38.08,77933.48,0.0,0.16126,0.00012,13.06847]
[1776437367979,38.08,77932.05,0.0,0.16108,0.00012,13.05844]
[1776437368074,38.08,77931.7,0.0,0.16103,0.00012,13.05594]
[1776437371895,38.08,77930.84,0.0,0.16086,0.00012,13.04425]
[1776437371906,38.08,77930.84,0.0,0.16086,0.00012,13.04425]
[1776437372103,38.07,77931.64,0.0,0.16095,0.00012,13.04913]
[1776437373512,38.07,77931.64,0.0,0.16095,0.00012,13.04913]
[1776437373824,38.07,77928.38,0.0,0.16055,0.00012,13.02752]
[1776437374022,38.07,77928.38,0.0,0.16055,0.00012,13.02752]
[1776437374808,38.07,77932.79,0.0,0.16108,0.00012,13.05597]
[1776437380134,38.07,77934.37,0.0,0.16124,0.00012,13.06488]
[1776437380301,38.07,77934.37,0.0,0.16124,0.00012,13.06488]
[1776437380474,38.07,77946.08,0.0,0.16265,0.00012,13.141]
[1776437383179,38.06,77932.46,0.0,0.16099,0.00012,13.05118]
[1776437384315,38.06,77932.46,0.0,0.16099,0.00012,13.05118]
[1776437384526,38.06,77932.46,0.0,0.16099,0.00012,13.05118]
[1776437385031,38.06,77928.6,0.0,0.16052,0.00012,13.02573]
[1776437385816,38.06,77932.88,0.0,0.16103,0.00012,13.0534]
[1776437386397,38.06,77932.88,0.0,0.16103,0.00012,13.0534]
[1776437386431,38.06,77933.33,0.0,0.16108,0.00012,13.05611]
[1776437391622,38.06,77932.14,0.0,0.16092,0.00012,13.04727]
[1776437392375,38.06,77932.3,0.0,0.16093,0.00012,13.04804]
[1776437392476,38.06,77931.99,0.0,0.16089,0.00012,13.04576]
[1776437393878,38.06,77931.99,0.0,0.16089,0.00012,13.04576]
[1776437394449,38.06,77931.99,0.0,0.16088,0.00012,13.0455]
[1776437394473,38.06,77926.21,0.0,0.16018,0.00012,13.00753]
[1776437397058,38.06,77926.06,0.0,0.16016,0.00012,13.00629]
[1776437397376,38.06,77926.06,0.0,0.16016,0.00012,13.00629]
[1776437397788,38.06,77949.44,0.0,0.16298,0.00012,13.15885]
[1776437398793,38.06,77949.44,0.0,0.16298,0.00012,13.15885]
[1776437398752,38.05,77958.03,0.0,0.16401,0.00012,13.21463]
[1776437399811,38.05,77953.52,0.0,0.16346,0.00012,13.18507]
[1776437400413,38.05,77953.52,0.0,0.16346,0.00012,13.18507]
[1776437400746,38.05,77949.28,0.0,0.16295,0.00012,13.1574]
[1776437401137,38.05,77949.28,0.0,0.16295,0.00012,13.1574]
[1776437401154,38.05,77949.28,0.0,0.16295,0.00012,13.1574]
[1776437401201,38.05,77949.28,0.0,0.16295,0.00012,13.1574]
[1776437401301,38.05,77949.28,0.0,0.16295,0.00012,13.1574]
[1776437401367,38.05,77942.63,0.0,0.16215,0.00012,13.11401]
[1776437402539,38.05,77942.63,0.0,0.16215,0.00012,13.11401]
[1776437402623,38.05,77942.63,0.0,0.16215,0.00012,13.11401]
[1776437402641,38.05,77937.92,0.0,0.16157,0.00012,13.08267]
[1776437403166,38.05,77937.92,0.0,0.16157,0.00012,13.08267]
[1776437403169,38.05,77937.92,0.0,0.16157,0.00012,13.08267]
[1776437403174,38.05,77937.92,0.0,0.16157,0.00012,13.08267]
[1776437403178,38.05,77937.92,0.0,0.16157,0.00012,13.08267]
[1776437403291,38.05,77937.92,0.0,0.16157,0.00012,13.08267]
[1776437403393,38.05,77939.93,0.0,0.16181,0.00012,13.09571]
[1776437404653,38.05,77939.93,0.0,0.16181,0.00012,13.09571]
[1776437404658,38.05,77939.93,0.0,0.16181,0.00012,13.09571]
[1776437404741,38.05,77943.87,0.0,0.16228,0.00012,13.12131]
[1776437406168,38.05,77943.87,0.0,0.16228,0.00012,13.12116]
[1776437406183,38.05,77943.87,0.0,0.16228,0.00012,13.12116]
[1776437406583,38.05,77943.87,0.0,0.16228,0.00012,13.12116]
[1776437406638,38.05,77938.23,0.0,0.1616,0.00012,13.08425]
[1776437407661,38.05,77928.95,0.0,0.16048,0.00012,13.02358]
[1776437413410,38.05,77933.9,0.0,0.16107,0.00012,13.0555]
[1776437414670,38.05,77933.9,0.0,0.16107,0.00012,13.0555]
[1776437414792,38.05,77934.55,0.0,0.16114,0.00012,13.05964]
[1776437415325,38.05,77934.55,0.0,0.16114,0.00012,13.05964]
[1776437415426,38.05,77934.58,0.0,0.16114,0.00012,13.05973]
[1776437416909,38.05,77934.41,0.0,0.16112,0.00012,13.05851]
[1776437417811,38.05,77934.41,0.0,0.16112,0.00012,13.05851]
[1776437417869,38.05,77930.57,0.0,0.16066,0.00012,13.03335]
[1776437418755,38.05,77930.57,0.0,0.16066,0.00012,13.03335]
[1776437418803,38.05,77912.85,0.0,0.15854,0.00012,12.91763]
[1776437418957,38.05,77912.85,0.0,0.15854,0.00012,12.91763]
[1776437419341,38.05,77912.85,0.0,0.15854,0.00012,12.91763]
[1776437419448,38.05,77912.85,0.0,0.15854,0.00012,12.91747]
[1776437419991,38.05,77912.85,0.0,0.15854,0.00012,12.91747]
[1776437420455,38.05,77912.99,0.0,0.15855,0.00012,12.91823]
[1776437425491,38.05,77905.91,0.0,0.1577,0.00012,12.87148]
[1776437426684,38.05,77905.91,0.0,0.1577,0.00012,12.87148]
[1776437427540,38.05,77885.13,0.0,0.15524,0.00012,12.73584]
[1776437430257,38.05,77886.82,0.0,0.15544,0.00012,12.74692]
[1776437430602,38.05,77906.46,0.0,0.15776,0.00012,12.87516]
[1776437431116,38.05,77906.46,0.0,0.15776,0.00012,12.87516]
[1776437436567,38.05,77911.91,0.0,0.15836,0.00012,12.90509]
[1776437439752,38.04,77923.4,0.0,0.15972,0.00012,12.97988]
[1776437441008,38.04,77923.4,0.0,0.15972,0.00012,12.97988]
[1776437441847,38.04,77939.04,0.0,0.1616,0.00012,13.0818]
[1776437443747,38.04,77939.04,0.0,0.16159,0.00012,13.08158]
[1776437443848,38.04,77948.28,0.0,0.1627,0.00012,13.14166]
[1776437444576,38.04,77948.28,0.0,0.1627,0.00012,13.14166]
[1776437444677,38.04,77946.37,0.0,0.16247,0.00012,13.12895]
[1776437445772,38.04,77946.37,0.0,0.16247,0.00012,13.12895]
[1776437448744,38.04,77945.37,0.0,0.16233,0.00012,13.12169]
[1776437450254,38.04,77945.19,0.0,0.1623,0.00012,13.12001]
[1776437450680,38.04,77943.24,0.0,0.16206,0.00012,13.10703]
[1776437451296,38.04,77943.24,0.0,0.16206,0.00012,13.10703]
[1776437451677,38.04,77926.47,0.0,0.16004,0.00012,12.99731]
[1776437452342,38.04,77926.47,0.0,0.16004,0.00012,12.99731]
[1776437453384,38.04,77930.56,0.0,0.16053,0.00012,13.02379]
[1776437453698,38.04,77932.23,0.0,0.16072,0.00012,13.03445]
[1776437454980,38.04,77937.21,0.0,0.16132,0.00012,13.06681]
[1776437455863,38.04,77937.21,0.0,0.16132,0.00012,13.06681]
[1776437455935,38.03,77937.79,0.0,0.16139,0.00012,13.07039]
[1776437461749,38.03,77932.46,0.0,0.16072,0.00012,13.03439]
[1776437465062,38.03,77937.64,0.0,0.16133,0.00012,13.06759]
[1776437465773,38.03,77943.56,0.0,0.16204,0.00012,13.106]
[1776437467626,38.03,77946.65,0.0,0.16241,0.00012,13.12587]
[1776437467790,38.03,77946.07,0.0,0.16233,0.00012,13.12176]
[1776437469361,38.03,77945.44,0.0,0.16225,0.00012,13.11732]
[1776437469805,38.03,77944.88,0.0,0.16218,0.00012,13.11334]
[1776437471692,38.02,77950.52,0.0,0.16286,0.00012,13.14995]
[1776437471817,38.02,77951.84,0.0,0.16301,0.00012,13.15831]
[1776437476851,38.02,77961.75,0.0,0.16419,0.00012,13.22154]
[1776437481437,38.02,77967.09,0.0,0.16481,0.00012,13.25505]
[1776437481966,38.02,77971.34,0.0,0.16533,0.00012,13.2828]
[1776437482282,38.02,77971.34,0.0,0.16533,0.00012,13.2828]
[1776437482723,38.02,77971.34,0.0,0.16533,0.00012,13.2828]
[1776437482943,38.01,77947.48,0.0,0.16242,0.00012,13.1266]
[1776437483723,38.01,77947.48,0.0,0.16242,0.00012,13.1266]
[1776437483754,38.01,77947.48,0.0,0.16242,0.00012,13.1266]
[1776437483923,38.01,77947.48,0.0,0.16241,0.00012,13.1259]
[1776437484927,38.01,77938.99,0.0,0.16137,0.00012,13.07005]
[1776437485717,38.01,77938.99,0.0,0.16137,0.00012,13.07005]
[1776437485935,38.01,77928.34,0.0,0.16009,0.00012,13.00016]
[1776437486870,38.01,77928.34,0.0,0.16009,0.00012,13.00016]
[1776437486951,38.01,77928.99,0.0,0.16016,0.00012,13.00418]
[1776437488702,38.01,77929.0,0.0,0.16016,0.00012,13.00424]
[1776437488708,38.01,77929.0,0.0,0.16016,0.00012,13.00424]
[1776437488819,38.01,77929.0,0.0,0.16016,0.00012,13.00424]
[1776437488820,38.01,77929.0,0.0,0.16016,0.00012,13.00424]
[1776437488919,38.01,77929.0,0.0,0.16016,0.00012,13.00424]
[1776437488970,38.01,77926.75,0.0,0.15989,0.00012,12.98954]
[1776437490883,38.01,77927.44,0.0,0.15997,0.00012,12.99359]
[1776437490988,38.01,77927.22,0.0,0.15994,0.00012,12.99216]
[1776437491198,38.01,77927.22,0.0,0.15994,0.00012,12.99216]
[1776437491335,38.01,77927.22,0.0,0.15994,0.00012,12.99216]
[1776437491430,38.01,77927.22,0.0,0.15994,0.00012,12.99216]
[1776437491997,38.01,77927.22,0.0,0.15989,0.00012,12.98665]
[1776437492479,38.01,77927.22,0.0,0.15989,0.00012,12.98665]
[1776437492988,38.01,77920.99,0.0,0.15913,0.00012,12.94555]
[1776437493645,38.01,77920.99,0.0,0.15913,0.00012,12.94555]
[1776437493734,38.01,77920.99,0.0,0.15913,0.00012,12.94555]
[1776437493996,38.01,77917.35,0.0,0.1587,0.00012,12.92164]
[1776437494893,38.01,77917.35,0.0,0.1587,0.00012,12.92164]
[1776437495006,38.01,77910.71,0.0,0.1579,0.00012,12.87813]
[1776437495468,38.01,77910.71,0.0,0.1579,0.00012,12.87813]
[1776437495520,38.01,77910.71,0.0,0.1579,0.00012,12.87813]
[1776437496015,38.01,77912.1,0.0,0.15807,0.00012,12.88716]
[1776437496397,38.01,77912.1,0.0,0.15807,0.00012,12.88716]
[1776437496509,38.01,77912.1,0.0,0.15807,0.00012,12.88716]
[1776437496700,38.01,77912.1,0.0,0.15807,0.00012,12.88716]
[1776437497015,38.01,77913.66,0.0,0.15825,0.00012,12.8973]
[1776437497602,38.01,77913.66,0.0,0.15825,0.00012,12.8973]
[1776437498023,38.01,77913.06,0.0,0.15818,0.00012,12.89333]
[1776437500761,38.01,77912.05,0.0,0.15806,0.00012,12.88667]
[1776437501043,38.0,77913.67,0.0,0.15825,0.00012,12.89721]
[1776437502818,38.0,77920.56,0.0,0.15907,0.00012,12.94212]
[1776437503059,38.0,77920.81,0.0,0.1591,0.00012,12.94366]
[1776437505075,38.0,77929.78,0.0,0.16017,0.00012,13.00193]
[1776437507623,38.0,77931.51,0.0,0.16037,0.00012,13.01306]
[1776437507830,38.0,77930.63,0.0,0.16026,0.00012,13.00714]
[1776437513061,38.0,77933.78,0.0,0.16062,0.00012,13.02655]
[1776437512581,38.0,77942.04,0.0,0.16161,0.00012,13.08046]
[1776437513797,38.0,77942.04,0.0,0.16161,0.00012,13.08046]
[1776437514024,38.0,77951.03,0.0,0.1627,0.00012,13.13907]
[1776437514991,38.0,77969.78,0.0,0.16497,0.00012,13.26124]
[1776437519258,37.99,77977.38,0.0,0.16589,0.00012,13.31004]
[1776437519286,37.99,77979.61,0.0,0.16616,0.00012,13.32431]
[1776437522864,37.99,77982.38,0.0,0.16648,0.00012,13.34181]
[1776437522921,37.99,77988.05,0.0,0.16718,0.00012,13.37867]
[1776437523588,37.99,78008.54,0.0,0.16971,0.00012,13.51227]
[1776437524439,37.99,78025.02,0.0,0.17177,0.00013,13.61967]
[1776437525215,37.99,78025.02,0.0,0.17177,0.00013,13.61967]
[1776437525400,37.99,78026.25,0.0,0.17192,0.00013,13.62736]
[1776437530034,37.99,78037.47,0.0,0.17331,0.00013,13.69989]
[1776437533045,37.99,78038.17,0.0,0.1734,0.00013,13.7042]
[1776437533081,37.99,78033.27,0.0,0.17277,0.00013,13.67188]
[1776437538518,37.99,78029.73,0.0,0.17233,0.00013,13.64877]
[1776437541390,37.99,78039.05,0.0,0.1735,0.00013,13.70954]
[1776437541528,37.99,78039.05,0.0,0.1735,0.00013,13.70954]
[1776437548386,37.98,78044.57,0.0,0.17419,0.00013,13.74521]
[1776437553422,37.98,78044.36,0.0,0.17411,0.00013,13.73823]
[1776437554994,37.98,78053.49,0.0,0.17526,0.00013,13.7977]
[1776437557466,37.98,78053.15,0.0,0.17522,0.00013,13.79525]
[1776437557575,37.98,78053.15,0.0,0.17522,0.00013,13.79525]
[1776437557643,37.98,78053.15,0.0,0.17522,0.00013,13.79525]
[1776437557998,37.98,78053.15,0.0,0.17522,0.00013,13.79525]
[1776437558073,37.98,78053.6,0.0,0.17527,0.00013,13.79804]
[1776437558747,37.98,78053.6,0.0,0.17527,0.00013,13.79804]
[1776437558816,37.98,78062.65,0.0,0.17642,0.00013,13.85686]
[1776437559178,37.98,78062.65,0.0,0.17642,0.00013,13.85686]
[1776437559301,37.98,78062.65,0.0,0.17642,0.00013,13.85686]
[1776437559463,37.98,78062.65,0.0,0.17642,0.00013,13.85671]
[1776437561603,37.98,78058.38,0.0,0.17587,0.00013,13.82865]
[1776437561704,37.98,78057.57,0.0,0.17576,0.00013,13.82317]
[1776437564214,37.98,78055.98,0.0,0.17555,0.00013,13.81243]
[1776437564535,37.98,78055.36,0.0,0.17547,0.00013,13.80821]
[1776437567035,37.98,78049.63,0.0,0.17474,0.00013,13.77069]
[1776437567137,37.98,78039.9,0.0,0.1735,0.00013,13.7067]
[1776437568747,37.97,78023.63,0.0,0.17144,0.00013,13.60011]
[1776437569579,37.97,78023.63,0.0,0.17144,0.00013,13.60011]
[1776437571879,37.97,78033.12,0.0,0.17262,0.00013,13.66147]
[1776437571973,37.97,78033.12,0.0,0.17262,0.00013,13.66147]
[1776437572098,37.97,78037.56,0.0,0.17318,0.00013,13.69015]
[1776437573994,37.97,78026.15,0.0,0.17173,0.00013,13.61528]
[1776437577971,37.97,78031.89,0.0,0.17244,0.00013,13.65185]
[1776437578046,37.97,78033.9,0.0,0.17268,0.00013,13.66435]
[1776437582497,37.96,78041.42,0.0,0.17361,0.00013,13.71289]
[1776437583062,37.96,78041.42,0.0,0.17361,0.00013,13.71289]
[1776437587833,37.96,78050.16,0.0,0.17469,0.00013,13.76853]
[1776437587901,37.96,78053.85,0.0,0.17515,0.00013,13.79229]
[1776437588278,37.96,78053.85,0.0,0.17515,0.00013,13.79229]
[1776437588678,37.96,78054.65,0.0,0.17525,0.00013,13.79719]
[1776437590001,37.96,78045.26,0.0,0.17406,0.00013,13.73577]
[1776437590698,37.96,78045.26,0.0,0.17406,0.00013,13.73577]
[1776437590801,37.96,78045.26,0.0,0.17406,0.00013,13.73577]
[1776437590846,37.96,78036.43,0.0,0.17293,0.00013,13.67778]
[1776437591845,37.96,78036.43,0.0,0.17293,0.00013,13.67778]
[1776437591903,37.96,78013.79,0.0,0.17009,0.00012,13.52963]
[1776437592747,37.95,78013.79,0.0,0.17007,0.00012,13.52875]
[1776437593759,37.95,77996.71,0.0,0.16795,0.00012,13.4171]
[1776437594787,37.95,77996.71,0.0,0.16795,0.00012,13.4171]
[1776437595018,37.95,77997.23,0.0,0.16801,0.00012,13.42023]
[1776437597094,37.95,77997.23,0.0,0.168,0.00012,13.41998]
[1776437597789,37.95,77998.85,0.0,0.16819,0.00012,13.42993]
[1776437599536,37.95,77999.24,0.0,0.16823,0.00012,13.43208]
[1776437599915,37.95,77999.24,0.0,0.16823,0.00012,13.43208]
[1776437602490,37.95,78001.08,0.0,0.16844,0.00012,13.44296]
[1776437602830,37.94,78001.38,0.0,0.16847,0.00012,13.44451]
[1776437604895,37.94,78000.68,0.0,0.16837,0.00012,13.43952]
[1776437604954,37.94,77995.04,0.0,0.16767,0.00012,13.40223]
[1776437606709,37.94,77995.04,0.0,0.16766,0.00012,13.40187]
[1776437607809,37.94,77995.3,0.0,0.16768,0.00012,13.40322]
[1776437608129,37.94,77969.18,0.0,0.16446,0.00012,13.23192]
[1776437609031,37.94,77969.18,0.0,0.16446,0.00012,13.23192]
[1776437609132,37.94,77956.31,0.0,0.16289,0.00012,13.14721]
[1776437609219,37.94,77956.31,0.0,0.16289,0.00012,13.14721]
[1776437609894,37.94,77956.31,0.0,0.16288,0.00012,13.1468]
[1776437611157,37.93,77948.19,0.0,0.16184,0.00012,13.08805]
[1776437614391,37.92,77943.76,0.0,0.16121,0.00012,13.05442]
[1776437614461,37.92,77943.76,0.0,0.16121,0.00012,13.05442]
[1776437615030,37.92,77947.2,0.0,0.1616,0.00012,13.07513]
[1776437616717,37.91,77947.2,0.0,0.16156,0.00012,13.07346]
[1776437616941,37.91,77948.05,0.0,0.16166,0.00012,13.07868]
[1776437622014,37.89,77944.35,0.0,0.16106,0.00012,13.04645]
[1776437622023,37.89,77944.35,0.0,0.16106,0.00012,13.04645]
[1776437622107,37.88,77925.26,0.0,0.1587,0.00012,12.91784]
[1776437624208,37.87,77915.03,0.0,0.15742,0.00012,12.84742]
[1776437626104,37.86,77915.03,0.0,0.15739,0.00012,12.84603]
[1776437626109,37.86,77916.51,0.0,0.15754,0.00012,12.85458]
[1776437626699,37.86,77916.51,0.0,0.15754,0.00012,12.85458]
[1776437626896,37.86,77916.51,0.0,0.15754,0.00012,12.85458]
[1776437627040,37.85,77919.94,0.0,0.15786,0.00012,12.87195]
[1776437629224,37.81,77910.29,0.0,0.1565,0.00012,12.79754]
[1776437635085,37.75,77911.71,0.0,0.15622,0.00012,12.7827]
[1776437640132,37.69,77911.19,0.0,0.15579,0.00012,12.75926]
[1776437643493,37.68,77906.35,0.0,0.15513,0.00012,12.72286]
[1776437644200,37.68,77877.59,0.0,0.15174,0.00012,12.53358]
[1776437645334,37.68,77877.59,0.0,0.15174,0.00012,12.53324]
[1776437645814,37.68,77877.59,0.0,0.15174,0.00012,12.53324]
[1776437646182,37.66,77855.41,0.0,0.14906,0.00012,12.38165]
[1776437646543,37.66,77855.41,0.0,0.14906,0.00012,12.38165]
[1776437647180,37.66,77855.41,0.0,0.14905,0.00012,12.38135]
[1776437647544,37.66,77855.41,0.0,0.14905,0.00012,12.38135]
[1776437647696,37.66,77855.41,0.0,0.14905,0.00012,12.38135]
[1776437648185,37.66,77849.77,0.0,0.14839,0.00012,12.34394]
[1776437648588,37.66,77849.77,0.0,0.14839,0.00012,12.34394]
[1776437649216,37.66,77849.77,0.0,0.14839,0.00012,12.34394]
[1776437649193,37.66,77849.48,0.0,0.14835,0.00012,12.34175]
[1776437651408,37.66,77849.45,0.0,0.14834,0.00012,12.34094]
[1776437652214,37.66,77847.18,0.0,0.14807,0.00012,12.32574]
[1776437653221,37.64,77838.08,0.0,0.14694,0.00011,12.26102]
[1776437657499,37.59,77835.7,0.0,0.14633,0.00011,12.22659]
[1776437658138,37.59,77835.7,0.0,0.14633,0.00011,12.22659]
[1776437658256,37.58,77835.89,0.0,0.14627,0.00011,12.22308]
[1776437659528,37.57,77834.7,0.0,0.14605,0.00011,12.21058]
[1776437660278,37.56,77835.93,0.0,0.14618,0.00011,12.21822]
[1776437661830,37.56,77830.89,0.0,0.1456,0.00011,12.18459]
[1776437662289,37.55,77829.7,0.0,0.14539,0.00011,12.17256]
[1776437663670,37.54,77831.15,0.0,0.14547,0.00011,12.17763]
[1776437664390,37.54,77828.22,0.0,0.14513,0.00011,12.15795]
[1776437665242,37.54,77828.22,0.0,0.14513,0.00011,12.15795]
[1776437667454,37.53,77827.82,0.0,0.14501,0.00011,12.15113]
[1776437667554,37.53,77823.06,0.0,0.14446,0.00011,12.11942]
[1776437670897,37.51,77821.98,0.0,0.14427,0.00011,12.10809]
[1776437670990,37.51,77828.78,0.0,0.14503,0.00011,12.15226]
[1776437672701,37.51,77832.8,0.0,0.14543,0.00011,12.17303]
[1776437673122,37.5,77831.72,0.0,0.14523,0.00011,12.16152]
[1776437674790,37.5,77831.72,0.0,0.14523,0.00011,12.16152]
[1776437675098,37.48,77828.04,0.0,0.14466,0.00011,12.12883]
[1776437675429,37.48,77828.04,0.0,0.14466,0.00011,12.12883]
[1776437676235,37.47,77831.87,0.0,0.14503,0.00011,12.1503]
[1776437676889,37.47,77831.87,0.0,0.14503,0.00011,12.1503]
[1776437676990,37.46,77834.83,0.0,0.1453,0.00011,12.16585]
[1776437679791,37.45,77835.09,0.0,0.14525,0.00011,12.16341]
[1776437679841,37.45,77835.09,0.0,0.14525,0.00011,12.16341]
[1776437682057,37.42,77837.37,0.0,0.14536,0.00011,12.16973]
[1776437689480,37.33,77830.96,0.0,0.14403,0.00011,12.09335]
[1776437691223,37.33,77830.96,0.0,0.14403,0.00011,12.09335]
[1776437691325,37.33,77840.38,0.0,0.14509,0.00011,12.1552]
[1776437696168,37.3,77844.56,0.0,0.14539,0.00011,12.17237]
[1776437696269,37.3,77843.42,0.0,0.14525,0.00011,12.16459]
[1776437697728,37.3,77842.51,0.0,0.14514,0.00011,12.15814]
[1776437697829,37.3,77841.26,0.0,0.145,0.00011,12.14987]
[1776437699117,37.3,77841.26,0.0,0.145,0.00011,12.14987]
[1776437699216,37.3,77839.99,0.0,0.14485,0.00011,12.14127]
[1776437701678,37.3,77839.26,0.0,0.14476,0.00011,12.13609]
[1776437701779,37.3,77836.48,0.0,0.14443,0.00011,12.11732]
[1776437704140,37.29,77857.81,0.0,0.14686,0.00012,12.25724]
[1776437704714,37.29,77857.81,0.0,0.14686,0.00012,12.25724]
[1776437704880,37.29,77857.81,0.0,0.14686,0.00012,12.25724]
[1776437704925,37.29,77857.81,0.0,0.14686,0.00012,12.25724]
[1776437705105,37.29,77857.81,0.0,0.14686,0.00012,12.25724]
[1776437705150,37.29,77857.81,0.0,0.14686,0.00012,12.25724]
[1776437705254,37.29,77857.81,0.0,0.14686,0.00012,12.25724]
[1776437705297,37.29,77883.14,0.0,0.14977,0.00012,12.42314]
[1776437706089,37.29,77883.14,0.0,0.14977,0.00012,12.42314]
[1776437706227,37.29,77883.14,0.0,0.14977,0.00012,12.42314]
[1776437706259,37.29,77891.03,0.0,0.15068,0.00012,12.47488]
[1776437707660,37.29,77870.74,0.0,0.14831,0.00012,12.34016]
[1776437713534,37.27,77871.07,0.0,0.14826,0.00012,12.33727]
[1776437714523,37.27,77876.28,0.0,0.14886,0.00012,12.37186]
[1776437714656,37.27,77882.18,0.0,0.14954,0.00012,12.4105]
[1776437719832,37.27,77874.53,0.0,0.14863,0.00012,12.35873]
[1776437719955,37.26,77864.94,0.0,0.14749,0.00012,12.29329]
[1776437721541,37.26,77863.83,0.0,0.14735,0.00012,12.28578]
[1776437722527,37.26,77857.18,0.0,0.14658,0.00012,12.24127]
[1776437722577,37.26,77857.18,0.0,0.14658,0.00012,12.24127]
[1776437722755,37.26,77850.14,0.0,0.14576,0.00012,12.19401]
[1776437724179,37.26,77850.14,0.0,0.14576,0.00012,12.19401]
[1776437724583,37.26,77842.35,0.0,0.14485,0.00011,12.14185]
[1776437724700,37.26,77842.35,0.0,0.14485,0.00011,12.14185]
[1776437724997,37.26,77810.71,0.0,0.14125,0.00011,11.93238]
[1776437725773,37.24,77810.71,0.0,0.14115,0.00011,11.92635]
[1776437727280,37.24,77800.27,0.0,0.13994,0.00011,11.8552]
[1776437728023,37.24,77800.27,0.0,0.13994,0.00011,11.8552]
[1776437728123,37.24,77797.56,0.0,0.13963,0.00011,11.8371]
[1776437729723,37.24,77797.56,0.0,0.13962,0.00011,11.83668]
[1776437729822,37.24,77797.56,0.0,0.13962,0.00011,11.83668]
[1776437730050,37.23,77803.18,0.0,0.14022,0.00011,11.87174]
[1776437730750,37.23,77803.18,0.0,0.14022,0.00011,11.87174]
[1776437730812,37.23,77803.18,0.0,0.14022,0.00011,11.87174]
[1776437731056,37.22,77793.53,0.0,0.13905,0.00011,11.8005]
[1776437731748,37.22,77793.53,0.0,0.13905,0.00011,11.8005]
[1776437731767,37.22,77793.53,0.0,0.13905,0.00011,11.8005]
[1776437732267,37.21,77784.51,0.0,0.13793,0.00011,11.73442]
[1776437732737,37.21,77784.51,0.0,0.13793,0.00011,11.73442]
[1776437733072,37.21,77783.19,0.0,0.13778,0.00011,11.7257]
[1776437735062,37.19,77793.52,0.0,0.13885,0.00011,11.78878]
[1776437737194,37.18,77790.41,0.0,0.13839,0.00011,11.76205]
[1776437737282,37.18,77794.77,0.0,0.13888,0.00011,11.79088]
[1776437738384,37.16,77806.52,0.0,0.14007,0.00011,11.86125]
[1776437740888,37.14,77802.67,0.0,0.1395,0.00011,11.82826]
[1776437741397,37.14,77804.65,0.0,0.13972,0.00011,11.84099]
[1776437741890,37.14,77804.65,0.0,0.13972,0.00011,11.84099]
[1776437742336,37.14,77796.69,0.0,0.13882,0.00011,11.78797]
[1776437742562,37.14,77796.69,0.0,0.13882,0.00011,11.78797]
[1776437743279,37.14,77777.95,0.0,0.13674,0.00011,11.664]
[1776437743942,37.14,77777.95,0.0,0.13674,0.00011,11.664]
[1776437744050,37.13,77760.68,0.0,0.13481,0.00011,11.54865]
[1776437744932,37.13,77760.68,0.0,0.13481,0.00011,11.54865]
[1776437746405,37.12,77760.89,0.0,0.13477,0.00011,11.54641]
[1776437747388,37.12,77760.89,0.0,0.13477,0.00011,11.54641]
[1776437746911,37.12,77759.07,0.0,0.13456,0.00011,11.53355]
[1776437748102,37.12,77759.07,0.0,0.13456,0.00011,11.53355]
[1776437748382,37.1,77746.98,0.0,0.1331,0.00011,11.44585]
[1776437748528,37.1,77746.98,0.0,0.1331,0.00011,11.44585]
[1776437748926,37.1,77746.98,0.0,0.1331,0.00011,11.44585]
[1776437750715,37.09,77739.45,0.0,0.1322,0.00011,11.39152]
[1776437751082,37.09,77739.45,0.0,0.1322,0.00011,11.39152]
[1776437753159,37.07,77740.62,0.0,0.13219,0.00011,11.39097]
[1776437753260,37.05,77734.09,0.0,0.13136,0.00011,11.34043]
[1776437758769,37.03,77738.01,0.0,0.13166,0.00011,11.35886]
[1776437759240,37.03,77738.01,0.0,0.13166,0.00011,11.35886]
[1776437759256,37.03,77738.01,0.0,0.13166,0.00011,11.35886]
[1776437759342,37.03,77746.12,0.0,0.13253,0.00011,11.41165]
[1776437760101,37.03,77746.12,0.0,0.13253,0.00011,11.41165]
[1776437760201,37.03,77755.81,0.0,0.13358,0.00011,11.47563]
[1776437760642,37.03,77755.81,0.0,0.13358,0.00011,11.47563]
[1776437761037,37.03,77755.81,0.0,0.13358,0.00011,11.47563]
[1776437762270,37.03,77760.91,0.0,0.13414,0.00011,11.50923]
[1776437765606,37.03,77752.28,0.0,0.13318,0.00011,11.4514]
[1776437771483,37.02,77750.03,0.0,0.13292,0.00011,11.43564]
[1776437771629,37.02,77750.03,0.0,0.13292,0.00011,11.43564]
[1776437772094,37.02,77750.03,0.0,0.13292,0.00011,11.43564]
[1776437773776,37.02,77745.31,0.0,0.1324,0.00011,11.40425]
[1776437773869,37.02,77745.31,0.0,0.1324,0.00011,11.40425]
[1776437774149,37.02,77747.38,0.0,0.13261,0.00011,11.41689]
[1776437774828,37.02,77747.38,0.0,0.13261,0.00011,11.41689]
[1776437775223,37.02,77783.03,0.0,0.13653,0.00011,11.65271]
[1776437775512,37.02,77783.03,0.0,0.13653,0.00011,11.65271]
[1776437776208,37.02,77783.03,0.0,0.13653,0.00011,11.65271]
[1776437776224,37.02,77807.99,0.0,0.1393,0.00011,11.81708]
[1776437777187,37.02,77808.25,0.0,0.13932,0.00011,11.81856]
[1776437778190,37.02,77818.35,0.0,0.14046,0.00011,11.8858]
[1776437781214,37.02,77828.7,0.0,0.14164,0.00011,11.95461]
[1776437782790,37.02,77834.29,0.0,0.14227,0.00011,11.99174]
[1776437782919,37.02,77834.29,0.0,0.14227,0.00011,11.99174]
[1776437783231,37.02,77837.25,0.0,0.14261,0.00011,12.01131]
[1776437784236,37.02,77852.41,0.0,0.14435,0.00012,12.11241]
[1776437785250,37.02,77866.68,0.0,0.14599,0.00012,12.20754]
[1776437788290,37.02,77883.2,0.0,0.14792,0.00012,12.31791]
[1776437790081,37.02,77885.03,0.0,0.14813,0.00012,12.33013]
[1776437790274,37.02,77885.03,0.0,0.14813,0.00012,12.33005]
[1776437790821,37.02,77885.03,0.0,0.14813,0.00012,12.33005]
[1776437791373,37.02,77885.03,0.0,0.14813,0.00012,12.33005]
[1776437791283,37.02,77890.39,0.0,0.14871,0.00012,12.36048]
[1776437791880,37.02,77890.39,0.0,0.14871,0.00012,12.36048]
[1776437792347,37.02,77891.67,0.0,0.14886,0.00012,12.36889]
[1776437793363,37.02,77891.67,0.0,0.14886,0.00012,12.36889]
[1776437793369,37.02,77926.7,0.0,0.15301,0.00012,12.6031]
[1776437794691,37.01,77926.7,0.0,0.15301,0.00012,12.60297]
[1776437795327,37.01,77930.42,0.0,0.15345,0.00012,12.62788]
[1776437797031,37.01,77931.84,0.0,0.15362,0.00012,12.63736]
[1776437797074,37.01,77931.84,0.0,0.15362,0.00012,12.63736]
[1776437797357,37.01,77931.84,0.0,0.15362,0.00012,12.63736]
[1776437797406,37.01,77931.84,0.0,0.15362,0.00012,12.63736]
[1776437797437,37.01,77924.29,0.0,0.15272,0.00012,12.58678]
[1776437797956,37.01,77924.29,0.0,0.15272,0.00012,12.58678]
[1776437798342,37.01,77924.29,0.0,0.15272,0.00012,12.58678]
[1776437798478,37.01,77924.29,0.0,0.15272,0.00012,12.58678]
[1776437799349,37.01,77922.06,0.0,0.15245,0.00012,12.57166]
[1776437804172,37.01,77922.4,0.0,0.15246,0.00012,12.57231]
[1776437804384,37.01,77912.94,0.0,0.15132,0.00012,12.50859]
[1776437806602,37.01,77919.09,0.0,0.15204,0.00012,12.54874]
[1776437806664,37.01,77919.09,0.0,0.15204,0.00012,12.54874]
[1776437807405,37.01,77915.54,0.0,0.15162,0.00012,12.52498]
[1776437809568,37.0,77907.72,0.0,0.15068,0.00012,12.47203]
[1776437809577,37.0,77907.72,0.0,0.15068,0.00012,12.47203]
[1776437809590,37.0,77907.72,0.0,0.15068,0.00012,12.47203]
[1776437809597,37.0,77907.72,0.0,0.15068,0.00012,12.47203]
[1776437810428,37.0,77910.88,0.0,0.15105,0.00012,12.49291]
[1776437811110,37.0,77910.88,0.0,0.15105,0.00012,12.49291]
[1776437811434,37.0,77914.03,0.0,0.15141,0.00012,12.5137]
[1776437811860,37.0,77914.03,0.0,0.15141,0.00012,12.5137]
[1776437812441,37.0,77915.02,0.0,0.15153,0.00012,12.52002]
[1776437813449,37.0,77925.79,0.0,0.15281,0.00012,12.59181]
[1776437813558,37.0,77925.79,0.0,0.15281,0.00012,12.59181]
[1776437813709,37.0,77925.79,0.0,0.15281,0.00012,12.59181]
[1776437815462,37.0,77914.54,0.0,0.15145,0.00012,12.51567]
[1776437817479,37.0,77928.08,0.0,0.15305,0.00012,12.60573]
[1776437818291,37.0,77928.08,0.0,0.15305,0.00012,12.60573]
[1776437818479,37.0,77928.08,0.0,0.15305,0.00012,12.60573]
[1776437818484,37.0,77940.55,0.0,0.15455,0.00012,12.6891]
[1776437818787,37.0,77940.55,0.0,0.15455,0.00012,12.6891]
[1776437819490,37.0,77944.02,0.0,0.15496,0.00012,12.71208]
[1776437819646,37.0,77944.02,0.0,0.15496,0.00012,12.71208]
[1776437819925,37.0,77944.02,0.0,0.15496,0.00012,12.71208]
[1776437821505,36.99,77934.75,0.0,0.15383,0.00012,12.6494]
[1776437822473,36.99,77934.75,0.0,0.15383,0.00012,12.6494]
[1776437822512,36.99,77937.78,0.0,0.15419,0.00012,12.66947]
[1776437823496,36.99,77937.78,0.0,0.15419,0.00012,12.66947]
[1776437823724,36.99,77934.72,0.0,0.15382,0.00012,12.64872]
[1776437823831,36.99,77934.72,0.0,0.15382,0.00012,12.64872]
[1776437823967,36.99,77934.72,0.0,0.15382,0.00012,12.64872]
[1776437824526,36.99,77932.76,0.0,0.15358,0.00012,12.63537]
[1776437825534,36.99,77952.2,0.0,0.15593,0.00012,12.76569]
[1776437825824,36.99,77952.2,0.0,0.15593,0.00012,12.76569]
[1776437826544,36.99,77969.39,0.0,0.15802,0.00012,12.88081]
[1776437827548,36.99,77984.28,0.0,0.15984,0.00012,12.98039]
[1776437827849,36.99,77984.28,0.0,0.15984,0.00012,12.98039]
[1776437827908,36.99,77985.91,0.0,0.16004,0.00012,12.99133]
[1776437830526,36.99,77985.91,0.0,0.16003,0.00012,12.99092]
[1776437830597,36.99,77986.41,0.0,0.16009,0.00012,12.99389]
[1776437832631,36.99,77992.11,0.0,0.16079,0.00012,13.03215]
[1776437832649,36.99,77992.11,0.0,0.16079,0.00012,13.03215]
[1776437833008,36.99,78000.32,0.0,0.16181,0.00012,13.08719]
[1776437834548,36.99,78000.32,0.0,0.16181,0.00012,13.08719]
[1776437834641,36.99,78001.19,0.0,0.16191,0.00012,13.09291]
[1776437838759,36.99,78005.27,0.0,0.16241,0.00012,13.11985]
[1776437839392,36.99,78005.27,0.0,0.16241,0.00012,13.11985]
[1776437839477,36.99,78007.8,0.0,0.16272,0.00012,13.13647]
[1776437840791,36.99,78007.8,0.0,0.16272,0.00012,13.13647]
[1776437841200,36.99,78003.35,0.0,0.16216,0.00012,13.10627]
[1776437841582,36.99,78003.35,0.0,0.16216,0.00012,13.10627]
[1776437841845,36.99,78003.35,0.0,0.16216,0.00012,13.10627]
[1776437843485,36.99,77998.4,0.0,0.16154,0.00012,13.07306]
[1776437843555,36.98,77999.48,0.0,0.16167,0.00012,13.08005]
[1776437844709,36.98,77999.48,0.0,0.16167,0.00012,13.08005]
[1776437845246,36.98,77991.78,0.0,0.16071,0.00012,13.02794]
[1776437846956,36.98,77991.78,0.0,0.16071,0.00012,13.02794]
[1776437847050,36.98,77990.77,0.0,0.16058,0.00012,13.02083]
[1776437850710,36.98,77982.7,0.0,0.15957,0.00012,12.96604]
[1776437855539,36.98,77984.96,0.0,0.15979,0.00012,12.97533]
[1776437855745,36.98,77987.66,0.0,0.16012,0.00012,12.99301]
[1776437857842,36.98,77988.25,0.0,0.16018,0.00012,12.99675]
[1776437857864,36.98,77989.64,0.0,0.16035,0.00012,13.00584]
[1776437863217,36.97,77986.9,0.0,0.15999,0.00012,12.98627]
[1776437868841,36.97,77980.7,0.0,0.15921,0.00012,12.94359]
[1776437871862,36.97,77988.78,0.0,0.16019,0.00012,12.9969]
[1776437873569,36.97,77980.46,0.0,0.15914,0.00012,12.94022]
[1776437878908,36.96,77986.52,0.0,0.15986,0.00012,12.97904]
[1776437881348,36.96,77984.92,0.0,0.15965,0.00012,12.96788]
[1776437882535,36.96,77966.88,0.0,0.15742,0.00012,12.84564]
[1776437883551,36.96,77966.88,0.0,0.15742,0.00012,12.84564]
[1776437883943,36.96,77966.52,0.0,0.15737,0.00012,12.84299]
[1776437885519,36.95,77975.08,0.0,0.15841,0.00012,12.89994]
[1776437891999,36.95,77969.92,0.0,0.15774,0.00012,12.86352]
[1776437897034,36.94,77972.37,0.0,0.15801,0.00012,12.87828]
[1776437899352,36.94,77972.82,0.0,0.15806,0.00012,12.88099]
[1776437899395,36.94,77986.98,0.0,0.15979,0.00012,12.97579]
[1776437900063,36.94,77986.98,0.0,0.15979,0.00012,12.97579]
[1776437900087,36.94,77995.86,0.0,0.16089,0.00012,13.03543]
[1776437903499,36.94,78006.38,0.0,0.16217,0.00012,13.10474]
[1776437906886,36.94,78006.85,0.0,0.16221,0.00012,13.10684]
[1776437907108,36.94,78004.73,0.0,0.16195,0.00012,13.0926]
[1776437909122,36.93,77996.21,0.0,0.16087,0.00012,13.03451]
[1776437913975,36.93,77992.47,0.0,0.16034,0.00012,13.00313]
[1776437914503,36.93,77992.47,0.0,0.16034,0.00012,13.00313]
[1776437916376,36.93,77992.96,0.0,0.16039,0.00012,13.006]
[1776437917116,36.93,77994.6,0.0,0.16059,0.00012,13.01675]
[1776437917206,36.93,77993.41,0.0,0.16044,0.00012,13.00853]
[1776437917938,36.93,77993.41,0.0,0.16044,0.00012,13.00853]
[1776437918543,36.93,77993.41,0.0,0.16044,0.00012,13.00853]
[1776437918614,36.93,77991.43,0.0,0.16019,0.00012,12.99479]
[1776437919168,36.93,77991.43,0.0,0.16019,0.00012,12.99479]
[1776437919192,36.93,77991.76,0.0,0.16022,0.00012,12.99659]
[1776437921206,36.92,77975.84,0.0,0.15825,0.00012,12.88896]
[1776437924179,36.92,77970.41,0.0,0.15757,0.00012,12.85192]
[1776437924449,36.92,77970.41,0.0,0.15757,0.00012,12.85192]
[1776437924468,36.92,77949.12,0.0,0.15498,0.00012,12.70865]
[1776437927946,36.92,77945.37,0.0,0.1545,0.00012,12.68217]
[1776437927977,36.92,77945.37,0.0,0.1545,0.00012,12.68217]
[1776437930148,36.92,77951.13,0.0,0.15519,0.00012,12.72031]
[1776437930272,36.92,77955.4,0.0,0.1557,0.00012,12.74889]
[1776437930757,36.92,77955.4,0.0,0.1557,0.00012,12.74889]
[1776437931281,36.92,77961.19,0.0,0.1564,0.00012,12.78764]
[1776437932059,36.92,77961.19,0.0,0.1564,0.00012,12.78764]
[1776437932439,36.92,77961.19,0.0,0.1564,0.00012,12.78764]
[1776437932526,36.92,77961.19,0.0,0.1564,0.00012,12.78764]
[1776437932528,36.92,77962.0,0.0,0.1565,0.00012,12.7929]
[1776437934302,36.91,77974.3,0.0,0.15799,0.00012,12.87518]
[1776437939338,36.91,77975.83,0.0,0.15815,0.00012,12.88391]
[1776437943260,36.91,77973.44,0.0,0.15784,0.00012,12.86698]
[1776437943363,36.91,77971.6,0.0,0.15761,0.00012,12.85434]
[1776437945508,36.91,77967.77,0.0,0.15714,0.00012,12.82834]
[1776437946493,36.9,77954.06,0.0,0.15546,0.00012,12.73577]
[1776437948400,36.9,77954.06,0.0,0.15545,0.00012,12.73511]
[1776437948479,36.9,77953.2,0.0,0.15534,0.00012,12.72878]
[1776437950621,36.9,77964.55,0.0,0.1567,0.00012,12.80397]
[1776437954442,36.89,77956.22,0.0,0.15564,0.00012,12.74542]
[1776437956668,36.89,77945.56,0.0,0.15432,0.00012,12.67267]
[1776437962497,36.88,77942.0,0.0,0.15384,0.00012,12.64589]
[1776437967532,36.87,77943.31,0.0,0.15396,0.00012,12.65227]
[1776437972566,36.87,77934.37,0.0,0.15279,0.00012,12.58447]
[1776437975473,36.86,77932.92,0.0,0.1526,0.00012,12.57386]
[1776437975587,36.86,77932.77,0.0,0.15257,0.00012,12.57243]
[1776437978110,36.86,77932.12,0.0,0.15248,0.00012,12.56719]
[1776437978610,36.86,77931.76,0.0,0.15243,0.00012,12.56434]
[1776437979876,36.86,77931.32,0.0,0.15236,0.00012,12.56095]
[1776437980624,36.86,77930.44,0.0,0.15225,0.00012,12.5546]
[1776437980807,36.86,77930.44,0.0,0.15225,0.00012,12.5546]
[1776437981631,36.86,77928.1,0.0,0.15196,0.00012,12.53845]
[1776437983646,36.85,77919.35,0.0,0.1509,0.00012,12.47886]
[1776437985725,36.85,77926.42,0.0,0.15173,0.00012,12.52564]
[1776437985739,36.85,77926.42,0.0,0.15173,0.00012,12.52564]
[1776437986666,36.85,77917.89,0.0,0.15071,0.00012,12.46792]
[1776437987026,36.85,77917.89,0.0,0.15071,0.00012,12.46792]
[1776437987674,36.85,77913.98,0.0,0.15024,0.00012,12.44133]
[1776437990695,36.85,77896.96,0.0,0.14821,0.00012,12.32602]
[1776437995731,36.84,77893.63,0.0,0.14778,0.00012,12.30166]
[1776438000768,36.83,77898.11,0.0,0.14825,0.00012,12.32841]
[1776438003065,36.83,77900.43,0.0,0.14852,0.00012,12.34399]
[1776438003283,36.83,77900.43,0.0,0.14852,0.00012,12.34399]
[1776438003439,36.83,77891.4,0.0,0.14745,0.00012,12.28277]
[1776438004238,36.83,77867.69,0.0,0.14467,0.00012,12.12315]
[1776438006643,36.83,77865.69,0.0,0.14443,0.00012,12.10922]
[1776438006726,36.83,77874.59,0.0,0.14545,0.00012,12.16808]
[1776438007650,36.83,77874.59,0.0,0.14545,0.00012,12.16808]
[1776438007654,36.83,77876.27,0.0,0.14563,0.00012,12.17878]
[1776438008139,36.83,77876.27,0.0,0.14563,0.00012,12.17878]
[1776438008500,36.83,77876.27,0.0,0.14563,0.00012,12.17878]
[1776438008638,36.82,77898.47,0.0,0.14823,0.00012,12.32743]
[1776438010366,36.82,77926.22,0.0,0.15151,0.00012,12.5134]
[1776438010849,36.82,77926.22,0.0,0.15151,0.00012,12.5134]
[1776438011028,36.82,77936.38,0.0,0.15271,0.00012,12.58091]
[1776438012667,36.82,77936.38,0.0,0.15271,0.00012,12.58091]
[1776438012684,36.82,77936.38,0.0,0.15271,0.00012,12.58091]
[1776438013177,36.82,77937.22,0.0,0.15281,0.00012,12.58617]
[1776438013516,36.82,77937.22,0.0,0.15281,0.00012,12.58617]
[1776438015557,36.82,77936.07,0.0,0.15266,0.00012,12.57803]
[1776438015612,36.82,77933.04,0.0,0.15228,0.00012,12.55651]
[1776438018449,36.81,77940.1,0.0,0.15312,0.00012,12.60364]
[1776438018486,36.81,77940.1,0.0,0.15312,0.00012,12.60364]
[1776438018749,36.81,77917.45,0.0,0.1504,0.00012,12.45081]
[1776438019537,36.81,77894.08,0.0,0.14764,0.00012,12.29374]
[1776438020667,36.81,77891.64,0.0,0.14734,0.00012,12.27697]
[1776438021761,36.81,77891.64,0.0,0.14734,0.00012,12.27673]
[1776438022750,36.81,77891.64,0.0,0.14734,0.00012,12.27673]
[1776438021918,36.81,77901.67,0.0,0.14852,0.00012,12.34411]
[1776438023713,36.81,77900.98,0.0,0.14842,0.00012,12.33879]
[1776438024127,36.81,77900.98,0.0,0.14842,0.00012,12.33879]
[1776438026684,36.81,77892.78,0.0,0.14745,0.00012,12.28314]
[1776438027692,36.81,77892.78,0.0,0.14744,0.00012,12.28259]
[1776438027708,36.81,77892.78,0.0,0.14744,0.00012,12.28259]
[1776438027713,36.81,77892.78,0.0,0.14744,0.00012,12.28259]
[1776438028154,36.81,77888.39,0.0,0.14692,0.00012,12.25262]
[1776438030043,36.8,77879.36,0.0,0.14584,0.00012,12.19066]
[1776438031695,36.8,77873.32,0.0,0.14513,0.00012,12.15013]
[1776438031745,36.8,77869.69,0.0,0.14464,0.00012,12.11953]
[1776438033525,36.8,77859.07,0.0,0.1434,0.00012,12.04755]
[1776438033866,36.8,77859.07,0.0,0.1434,0.00012,12.04755]
[1776438034695,36.8,77850.36,0.0,0.14239,0.00011,11.98873]
[1776438036433,36.8,77849.59,0.0,0.14229,0.00011,11.9832]
[1776438036442,36.8,77849.59,0.0,0.14229,0.00011,11.9832]
[1776438036534,36.8,77845.29,0.0,0.1418,0.00011,11.9544]
[1776438037104,36.8,77845.29,0.0,0.1418,0.00011,11.9544]
[1776438038284,36.79,77841.19,0.0,0.14132,0.00011,11.92622]
[1776438043301,36.79,77841.19,0.0,0.1413,0.00011,11.92498]
[1776438043304,36.79,77841.19,0.0,0.1413,0.00011,11.92498]
[1776438043522,36.79,77842.27,0.0,0.14142,0.00011,11.93241]
[1776438044547,36.79,77842.27,0.0,0.14142,0.00011,11.93241]
[1776438045422,36.8,77847.18,0.0,0.14202,0.00011,11.96741]
[1776438045462,36.8,77847.18,0.0,0.14202,0.00011,11.96741]
[1776438045470,36.8,77847.18,0.0,0.14202,0.00011,11.96741]
[1776438045700,36.81,77849.76,0.0,0.1424,0.00011,11.98904]
[1776438046598,36.81,77862.66,0.0,0.14388,0.00012,12.07547]
[1776438047818,36.82,77862.66,0.0,0.14396,0.00012,12.07969]
[1776438047917,36.82,77862.66,0.0,0.14396,0.00012,12.07969]
[1776438048182,36.82,77862.66,0.0,0.14396,0.00012,12.07969]
[1776438048222,36.82,77862.66,0.0,0.14396,0.00012,12.07969]
[1776438048592,36.83,77862.49,0.0,0.14399,0.00012,12.08172]
[1776438049238,36.83,77862.49,0.0,0.14399,0.00012,12.08172]
[1776438049524,36.83,77862.49,0.0,0.14399,0.00012,12.08172]
[1776438049593,36.83,77863.47,0.0,0.14411,0.00012,12.08829]
[1776438050123,36.83,77863.47,0.0,0.14411,0.00012,12.08829]
[1776438050173,36.84,77860.65,0.0,0.1439,0.00012,12.07614]
[1776438050938,36.84,77860.65,0.0,0.1439,0.00012,12.07614]
[1776438051814,36.84,77860.65,0.0,0.1439,0.00012,12.07614]
[1776438051865,36.84,77860.65,0.0,0.1439,0.00012,12.07614]
[1776438051278,36.84,77862.05,0.0,0.14406,0.00012,12.08552]
[1776438052240,36.87,77860.58,0.0,0.14403,0.00012,12.08373]
[1776438053701,36.87,77875.19,0.0,0.14573,0.00012,12.18158]
[1776438053826,36.87,77875.19,0.0,0.14573,0.00012,12.18158]
[1776438053891,36.87,77875.19,0.0,0.14573,0.00012,12.18158]
[1776438054565,36.87,77875.19,0.0,0.14573,0.00012,12.18158]
[1776438054616,36.9,77885.57,0.0,0.14717,0.00012,12.26375]
[1776438055362,36.9,77885.57,0.0,0.14717,0.00012,12.26375]
[1776438055546,36.9,77885.57,0.0,0.14717,0.00012,12.26375]
[1776438055645,36.92,77904.27,0.0,0.14949,0.00012,12.396]
[1776438056337,36.92,77904.27,0.0,0.14949,0.00012,12.396]
[1776438056339,36.94,77919.74,0.0,0.15148,0.00012,12.50788]
[1776438058191,36.96,77922.07,0.0,0.15187,0.00012,12.52984]
[1776438058255,36.96,77922.07,0.0,0.15187,0.00012,12.52984]
[1776438058256,36.98,77920.46,0.0,0.15181,0.00012,12.52613]
[1776438058935,36.98,77920.46,0.0,0.15181,0.00012,12.52613]
[1776438059556,36.98,77920.46,0.0,0.15181,0.00012,12.52613]
[1776438059790,36.99,77927.01,0.0,0.15271,0.00012,12.57658]
[1776438061257,37.03,77934.83,0.0,0.15387,0.00012,12.64094]
[1776438063177,37.04,77936.31,0.0,0.15413,0.00012,12.65544]
[1776438063241,37.04,77936.31,0.0,0.15413,0.00012,12.65544]
[1776438063654,37.05,77939.72,0.0,0.15462,0.00012,12.68279]
[1776438064983,37.09,77942.58,0.0,0.1552,0.00012,12.71445]
[1776438065612,37.12,77945.27,0.0,0.15574,0.00012,12.74432]
[1776438067509,37.15,77943.78,0.0,0.15578,0.00012,12.74578]
[1776438067540,37.15,77943.78,0.0,0.15578,0.00012,12.74578]
[1776438067542,37.15,77943.78,0.0,0.15578,0.00012,12.74578]
[1776438067641,37.18,77942.81,0.0,0.15586,0.00012,12.75009]
[1776438070392,37.24,77942.47,0.0,0.1562,0.00012,12.76843]
[1776438070497,37.27,77941.4,0.0,0.15625,0.00012,12.77116]
[1776438071781,37.29,77932.34,0.0,0.15534,0.00012,12.72036]
[1776438072052,37.29,77932.34,0.0,0.15534,0.00012,12.72036]
[1776438072575,37.32,77931.66,0.0,0.15546,0.00012,12.72652]
[1776438073757,37.32,77931.66,0.0,0.15546,0.00012,12.72652]
[1776438074510,37.35,77933.68,0.0,0.15591,0.00012,12.75113]
[1776438074557,37.35,77933.68,0.0,0.15591,0.00012,12.75113]
[1776438075349,37.38,77934.17,0.0,0.15617,0.00012,12.76533]
[1776438075359,37.38,77934.17,0.0,0.15617,0.00012,12.76533]
[1776438075424,37.41,77934.5,0.0,0.1564,0.00012,12.77799]
[1776438076451,37.41,77934.5,0.0,0.1564,0.00012,12.77799]
[1776438076460,37.41,77934.5,0.0,0.1564,0.00012,12.77799]
[1776438076715,37.41,77934.5,0.0,0.1564,0.00012,12.77799]
[1776438076816,37.44,77932.86,0.0,0.15639,0.00012,12.77725]
[1776438077440,37.47,77917.24,0.0,0.15471,0.00012,12.68367]
[1776438079492,37.53,77911.01,0.0,0.15435,0.00012,12.66311]
[1776438079593,37.53,77905.0,0.0,0.15363,0.00012,12.6234]
[1776438081196,37.56,77905.0,0.0,0.15384,0.00012,12.63456]
[1776438081365,37.59,77903.93,0.0,0.15392,0.00012,12.63887]
[1776438082702,37.59,77903.93,0.0,0.15392,0.00012,12.63887]
[1776438082758,37.62,77895.75,0.0,0.15314,0.00012,12.59487]
[1776438082966,37.62,77895.75,0.0,0.15314,0.00012,12.59487]
[1776438083553,37.64,77893.35,0.0,0.153,0.00012,12.58723]
[1776438086533,37.69,77892.6,0.0,0.15321,0.00012,12.59847]
[1776438086541,37.69,77892.6,0.0,0.15321,0.00012,12.59847]
[1776438086576,37.71,77895.99,0.0,0.15376,0.00012,12.62872]
[1776438091729,37.79,77891.92,0.0,0.1538,0.00012,12.63056]
[1776438091830,37.81,77873.03,0.0,0.15167,0.00012,12.5084]
[1776438093705,37.83,77865.58,0.0,0.15094,0.00012,12.46706]
[1776438093728,37.85,77850.87,0.0,0.14939,0.00012,12.37926]
[1776438093936,37.85,77850.87,0.0,0.14939,0.00012,12.37926]
[1776438094748,37.85,77850.87,0.0,0.14939,0.00012,12.37926]
[1776438094802,37.85,77850.87,0.0,0.14939,0.00012,12.37926]
[1776438095490,37.88,77828.54,0.0,0.14701,0.00011,12.2437]
[1776438100394,37.93,77836.32,0.0,0.14824,0.00011,12.31319]
[1776438100406,37.93,77836.32,0.0,0.14824,0.00011,12.31319]
[1776438100503,37.93,77835.85,0.0,0.14819,0.00011,12.31061]
[1776438102372,37.94,77832.02,0.0,0.14776,0.00011,12.28613]
[1776438102623,37.96,77836.49,0.0,0.14841,0.00011,12.3229]
[1776438102947,37.96,77836.49,0.0,0.14841,0.00011,12.3229]
[1776438103597,37.96,77836.49,0.0,0.14841,0.00011,12.3229]
[1776438103612,37.98,77822.58,0.0,0.14696,0.00011,12.23975]
[1776438103949,37.98,77822.58,0.0,0.14696,0.00011,12.23975]
[1776438104835,37.99,77829.18,0.0,0.14782,0.00011,12.28896]
[1776438104942,37.99,77829.18,0.0,0.14782,0.00011,12.28896]
[1776438105556,38.0,77829.18,0.0,0.14783,0.00011,12.28954]
[1776438107547,38.0,77823.3,0.0,0.14717,0.00011,12.25176]
[1776438107625,38.01,77827.55,0.0,0.14776,0.00011,12.28513]
[1776438108566,38.01,77827.55,0.0,0.14776,0.00011,12.28513]
[1776438108634,38.01,77827.55,0.0,0.14776,0.00011,12.28513]
[1776438108685,38.01,77827.55,0.0,0.14776,0.00011,12.28513]
[1776438108891,38.01,77811.7,0.0,0.14597,0.00011,12.1826]
[1776438109651,38.03,77801.67,0.0,0.14493,0.00011,12.12265]
[1776438111211,38.05,77802.55,0.0,0.14515,0.00011,12.13495]
[1776438111599,38.07,77793.13,0.0,0.14422,0.00011,12.08125]
[1776438112624,38.07,77773.88,0.0,0.14209,0.00011,11.95748]
[1776438112904,38.07,77773.88,0.0,0.14209,0.00011,11.95748]
[1776438112915,38.07,77773.88,0.0,0.14209,0.00011,11.95748]
[1776438113613,38.1,77775.11,0.0,0.14242,0.00011,11.9765]
[1776438113903,38.1,77775.11,0.0,0.14242,0.00011,11.9765]
[1776438114710,38.13,77783.87,0.0,0.1436,0.00011,12.04471]
[1776438115104,38.13,77783.87,0.0,0.1436,0.00011,12.04471]
[1776438115627,38.16,77783.87,0.0,0.14379,0.00011,12.05548]
[1776438116142,38.16,77783.87,0.0,0.14379,0.00011,12.05548]
[1776438116676,38.16,77783.87,0.0,0.14379,0.00011,12.05548]
[1776438116725,38.16,77783.87,0.0,0.14379,0.00011,12.05548]
[1776438116932,38.19,77791.61,0.0,0.14483,0.00011,12.11562]
[1776438118679,38.24,77816.76,0.0,0.14804,0.00011,12.29882]
[1776438119068,38.24,77816.76,0.0,0.14804,0.00011,12.29882]
[1776438119093,38.24,77816.76,0.0,0.14804,0.00011,12.29882]
[1776438119656,38.27,77816.44,0.0,0.14817,0.00011,12.3063]
[1776438120663,38.3,77837.67,0.0,0.15075,0.00011,12.45238]
[1776438121182,38.3,77837.67,0.0,0.15075,0.00011,12.45238]
[1776438121670,38.31,77842.68,0.0,0.15145,0.00012,12.49142]
[1776438121895,38.31,77842.68,0.0,0.15145,0.00012,12.49142]
[1776438121908,38.31,77842.68,0.0,0.15145,0.00012,12.49142]
[1776438121912,38.31,77842.68,0.0,0.15145,0.00012,12.49142]
[1776438122296,38.31,77842.68,0.0,0.15145,0.00012,12.49142]
[1776438122695,38.33,77841.29,0.0,0.1514,0.00011,12.4883]
[1776438123380,38.33,77841.29,0.0,0.1514,0.00011,12.4883]
[1776438123880,38.33,77841.29,0.0,0.1514,0.00011,12.4883]
[1776438123791,38.35,77839.38,0.0,0.15132,0.00011,12.48386]
[1776438124321,38.35,77839.38,0.0,0.15132,0.00011,12.48386]
[1776438124557,38.35,77839.38,0.0,0.15132,0.00011,12.48386]
[1776438124669,38.35,77839.38,0.0,0.15132,0.00011,12.48386]
[1776438124770,38.38,77837.42,0.0,0.15125,0.00011,12.47978]
[1776438124923,38.38,77837.42,0.0,0.15125,0.00011,12.47978]
[1776438124994,38.38,77837.42,0.0,0.15125,0.00011,12.47978]
[1776438125171,38.38,77837.42,0.0,0.15125,0.00011,12.47978]
[1776438125715,38.4,77832.12,0.0,0.1508,0.00011,12.45432]
[1776438128130,38.46,77828.9,0.0,0.15079,0.00011,12.45325]
[1776438128159,38.46,77828.9,0.0,0.15079,0.00011,12.45325]
[1776438128826,38.48,77828.25,0.0,0.1509,0.00011,12.45887]
[1776438132855,38.61,77813.51,0.0,0.15001,0.00011,12.4077]
[1776438134763,38.67,77803.98,0.0,0.14934,0.00011,12.3691]
[1776438135774,38.7,77792.94,0.0,0.14827,0.00011,12.30793]
[1776438140807,38.85,77795.35,0.0,0.14951,0.00011,12.37725]
[1776438145842,38.99,77799.44,0.0,0.15088,0.00011,12.45306]
[1776438148864,39.07,77816.2,0.0,0.15327,0.00011,12.58653]
[1776438153900,39.15,77820.2,0.0,0.15419,0.00011,12.63461]
[1776438155730,39.19,77812.6,0.0,0.15357,0.00011,12.59968]
[1776438155778,39.19,77812.6,0.0,0.15357,0.00011,12.59968]
[1776438155920,39.21,77802.08,0.0,0.1525,0.00011,12.54001]
[1776438155930,39.21,77802.08,0.0,0.1525,0.00011,12.54001]
[1776438156641,39.21,77802.08,0.0,0.1525,0.00011,12.54001]
[1776438156920,39.25,77785.36,0.0,0.15086,0.00011,12.44728]
[1776438157344,39.25,77785.36,0.0,0.15086,0.00011,12.44728]
[1776438157353,39.25,77785.36,0.0,0.15086,0.00011,12.44728]
[1776438157360,39.25,77785.36,0.0,0.15086,0.00011,12.44728]
[1776438157926,39.25,77782.22,0.0,0.15051,0.00011,12.42744]
[1776438158330,39.25,77782.22,0.0,0.15051,0.00011,12.42744]
[1776438159038,39.27,77778.07,0.0,0.15017,0.00011,12.40843]
[1776438159250,39.27,77778.07,0.0,0.15017,0.00011,12.40843]
[1776438159326,39.27,77778.07,0.0,0.15017,0.00011,12.40843]
[1776438161602,39.28,77774.21,0.0,0.14982,0.00011,12.38813]
[1776438161619,39.28,77774.21,0.0,0.14982,0.00011,12.38813]
[1776438161630,39.28,77774.21,0.0,0.14982,0.00011,12.38813]
[1776438161700,39.3,77776.43,0.0,0.15021,0.00011,12.41042]
[1776438163305,39.3,77776.43,0.0,0.15021,0.00011,12.41042]
[1776438163319,39.3,77776.43,0.0,0.15021,0.00011,12.41042]
[1776438164042,39.34,77770.97,0.0,0.14982,0.00011,12.38773]
[1776438164048,39.34,77770.97,0.0,0.14982,0.00011,12.38773]
[1776438164556,39.34,77770.97,0.0,0.14982,0.00011,12.38773]
[1776438164594,39.35,77768.25,0.0,0.14959,0.00011,12.3746]
[1776438165372,39.35,77768.25,0.0,0.14959,0.00011,12.3746]
[1776438165382,39.35,77768.25,0.0,0.14959,0.00011,12.3746]
[1776438165398,39.35,77768.25,0.0,0.14959,0.00011,12.3746]
[1776438165910,39.35,77768.25,0.0,0.14959,0.00011,12.3746]
[1776438165473,39.36,77766.81,0.0,0.1495,0.00011,12.36966]
[1776438166061,39.36,77766.81,0.0,0.1495,0.00011,12.36966]
[1776438166091,39.36,77766.81,0.0,0.1495,0.00011,12.36966]
[1776438166113,39.38,77769.05,0.0,0.14986,0.00011,12.38997]
[1776438168142,39.38,77769.05,0.0,0.14986,0.00011,12.38997]
[1776438168580,39.38,77769.56,0.0,0.14994,0.00011,12.39439]
[1776438174621,39.4,77768.76,0.0,0.14999,0.00011,12.39683]
[1776438174723,39.42,77760.06,0.0,0.14912,0.00011,12.34723]
[1776438176203,39.42,77755.68,0.0,0.14864,0.00011,12.31996]
[1776438176780,39.42,77755.68,0.0,0.14864,0.00011,12.31996]
[1776438176881,39.42,77753.59,0.0,0.14841,0.00011,12.30714]
[1776438178222,39.42,77753.59,0.0,0.14841,0.00011,12.30714]
[1776438178293,39.42,77748.82,0.0,0.1479,0.00011,12.27785]
[1776438182251,39.43,77747.82,0.0,0.14781,0.00011,12.27277]
[1776438182840,39.43,77747.82,0.0,0.14781,0.00011,12.27277]
[1776438182899,39.43,77736.45,0.0,0.14656,0.00011,12.20136]
[1776438184096,39.43,77737.73,0.0,0.14672,0.00011,12.21052]
[1776438184701,39.43,77748.27,0.0,0.14788,0.00011,12.27672]
[1776438185096,39.43,77748.27,0.0,0.14788,0.00011,12.27672]
[1776438185135,39.43,77748.27,0.0,0.14788,0.00011,12.27702]
[1776438187685,39.43,77755.77,0.0,0.14872,0.00011,12.3245]
[1776438187698,39.43,77755.77,0.0,0.14872,0.00011,12.3245]
[1776438187701,39.43,77755.77,0.0,0.14872,0.00011,12.3245]
[1776438187787,39.43,77749.64,0.0,0.14806,0.00011,12.2868]
[1776438190168,39.44,77740.71,0.0,0.14709,0.00011,12.23167]
[1776438193308,39.44,77740.51,0.0,0.14708,0.00011,12.23126]
[1776438193397,39.44,77751.99,0.0,0.14835,0.00011,12.30363]
[1776438199483,39.45,77746.22,0.0,0.14776,0.00011,12.26998]
[1776438200593,39.45,77748.87,0.0,0.14806,0.00011,12.2871]
[1776438200691,39.45,77759.08,0.0,0.14921,0.00011,12.35211]
[1776438200980,39.45,77759.08,0.0,0.14921,0.00011,12.35211]
[1776438202557,39.45,77758.83,0.0,0.14919,0.00011,12.35094]
[1776438202589,39.45,77758.83,0.0,0.14919,0.00011,12.35094]
[1776438202748,39.45,77758.83,0.0,0.14919,0.00011,12.35094]
[1776438202803,39.45,77760.56,0.0,0.14938,0.00011,12.36219]
[1776438203258,39.45,77760.56,0.0,0.14938,0.00011,12.36219]
[1776438204850,39.45,77766.68,0.0,0.15006,0.00011,12.40065]
[1776438204900,39.45,77773.72,0.0,0.15086,0.00011,12.44553]
[1776438205776,39.45,77773.72,0.0,0.15086,0.00011,12.44553]
[1776438205786,39.45,77773.72,0.0,0.15086,0.00011,12.44553]
[1776438205799,39.45,77773.72,0.0,0.15086,0.00011,12.44553]
[1776438205808,39.45,77773.72,0.0,0.15086,0.00011,12.44553]
[1776438205908,39.46,77774.38,0.0,0.15094,0.00011,12.44997]
[1776438206763,39.46,77774.38,0.0,0.15094,0.00011,12.44997]
[1776438206771,39.46,77774.38,0.0,0.15094,0.00011,12.44997]
[1776438207385,39.46,77776.6,0.0,0.15119,0.00011,12.46419]
[1776438207409,39.46,77776.6,0.0,0.15119,0.00011,12.46419]
[1776438207498,39.46,77772.61,0.0,0.15075,0.00011,12.43911]
[1776438208678,39.46,77753.73,0.0,0.14866,0.00011,12.3208]
[1776438214341,39.46,77752.41,0.0,0.1485,0.00011,12.30961]
[1776438215160,39.46,77752.41,0.0,0.1485,0.00011,12.30961]
[1776438215782,39.47,77741.53,0.0,0.14732,0.00011,12.24213]
[1776438216956,39.47,77741.53,0.0,0.14732,0.00011,12.24213]
[1776438218015,39.47,77735.63,0.0,0.14668,0.00011,12.20526]
[1776438218023,39.47,77735.63,0.0,0.14668,0.00011,12.20526]
[1776438218690,39.47,77733.72,0.0,0.14647,0.00011,12.19349]
[1776438219079,39.47,77733.72,0.0,0.14647,0.00011,12.19349]
[1776438219432,39.47,77730.83,0.0,0.14616,0.00011,12.17558]
[1776438221005,39.47,77730.83,0.0,0.14616,0.00011,12.1758]
[1776438221125,39.47,77730.83,0.0,0.14616,0.00011,12.1758]
[1776438221876,39.47,77732.2,0.0,0.14632,0.00011,12.18511]
[1776438222901,39.47,77732.2,0.0,0.14632,0.00011,12.18511]
[1776438223672,39.47,77730.71,0.0,0.14618,0.00011,12.17671]
[1776438229443,39.48,77733.29,0.0,0.1465,0.00011,12.19526]
[1776438230402,39.48,77733.29,0.0,0.1465,0.00011,12.19526]
[1776438230839,39.48,77733.29,0.0,0.1465,0.00011,12.19526]
[1776438231002,39.48,77733.29,0.0,0.1465,0.00011,12.19526]
[1776438230874,39.48,77753.37,0.0,0.14872,0.00011,12.32169]
[1776438231396,39.48,77753.37,0.0,0.14872,0.00011,12.32169]
[1776438231469,39.48,77753.37,0.0,0.14872,0.00011,12.32169]
[1776438231530,39.48,77753.37,0.0,0.14872,0.00011,12.32169]
[1776438231534,39.48,77753.37,0.0,0.14872,0.00011,12.32169]
[1776438231583,39.48,77753.37,0.0,0.14872,0.00011,12.32169]
[1776438231621,39.48,77724.75,0.0,0.14558,0.00011,12.14219]
[1776438232550,39.48,77724.75,0.0,0.14558,0.00011,12.14219]
[1776438232911,39.48,77724.75,0.0,0.14558,0.00011,12.14219]
[1776438232957,39.48,77685.78,0.0,0.14139,0.00011,11.89918]
[1776438233892,39.48,77685.78,0.0,0.14139,0.00011,11.89918]
[1776438233929,39.48,77685.78,0.0,0.14139,0.00011,11.89918]
[1776438234002,39.49,77653.12,0.0,0.13794,0.00011,11.69625]
[1776438234097,39.49,77653.12,0.0,0.13794,0.00011,11.69625]
[1776438234147,39.49,77653.12,0.0,0.13794,0.00011,11.69625]
[1776438234383,39.49,77653.12,0.0,0.13794,0.00011,11.69625]
[1776438234959,39.49,77653.12,0.0,0.13794,0.00011,11.69625]
[1776438234516,39.49,77653.73,0.0,0.13801,0.00011,11.70005]
[1776438235967,39.52,77637.22,0.0,0.13647,0.0001,11.60857]
[1776438236219,39.52,77637.22,0.0,0.13647,0.0001,11.60857]
[1776438236594,39.52,77637.22,0.0,0.13647,0.0001,11.60857]
[1776438236852,39.52,77637.22,0.0,0.13647,0.0001,11.60857]
[1776438236935,39.52,77637.22,0.0,0.13647,0.0001,11.60857]
[1776438237048,39.52,77639.07,0.0,0.13666,0.0001,11.62007]
[1776438238017,39.52,77669.55,0.0,0.13987,0.00011,11.80989]
[1776438238076,39.52,77669.55,0.0,0.13987,0.00011,11.80989]
[1776438238613,39.52,77669.55,0.0,0.13987,0.00011,11.80989]
[1776438238836,39.52,77669.55,0.0,0.13987,0.00011,11.80989]
[1776438238865,39.52,77669.55,0.0,0.13987,0.00011,11.80989]
[1776438238907,39.52,77668.29,0.0,0.13974,0.00011,11.80204]
[1776438239625,39.52,77668.29,0.0,0.13974,0.00011,11.80204]
[1776438239680,39.52,77658.45,0.0,0.1387,0.00011,11.74071]
[1776438240287,39.52,77658.45,0.0,0.1387,0.00011,11.74071]
[1776438240386,39.52,77658.45,0.0,0.1387,0.00011,11.74071]
[1776438240398,39.52,77658.45,0.0,0.1387,0.00011,11.74071]
[1776438240419,39.52,77658.45,0.0,0.1387,0.00011,11.74071]
[1776438240608,39.52,77658.45,0.0,0.13871,0.00011,11.74162]
[1776438241518,39.52,77658.45,0.0,0.13871,0.00011,11.74162]
[1776438241542,39.52,77658.45,0.0,0.13871,0.00011,11.74162]
[1776438241860,39.52,77658.45,0.0,0.13871,0.00011,11.74162]
[1776438241972,39.52,77694.81,0.0,0.14258,0.00011,11.96849]
[1776438242159,39.52,77694.81,0.0,0.14258,0.00011,11.96849]
[1776438242190,39.52,77694.81,0.0,0.14258,0.00011,11.96849]
[1776438242632,39.52,77666.76,0.0,0.13959,0.00011,11.79341]
[1776438243747,39.52,77662.68,0.0,0.13916,0.00011,11.76809]
[1776438244888,39.52,77662.68,0.0,0.13916,0.00011,11.76809]
[1776438244907,39.52,77655.37,0.0,0.1384,0.00011,11.72312]
[1776438245492,39.52,77655.37,0.0,0.1384,0.00011,11.72312]
[1776438245649,39.52,77655.37,0.0,0.1384,0.00011,11.72312]
[1776438245968,39.52,77655.37,0.0,0.1384,0.00011,11.72312]
[1776438246002,39.52,77639.09,0.0,0.13669,0.0001,11.6218]
[1776438246175,39.52,77639.09,0.0,0.13669,0.0001,11.6218]
[1776438246510,39.52,77639.09,0.0,0.13669,0.0001,11.6218]
[1776438246888,39.52,77624.25,0.0,0.13516,0.0001,11.52995]
[1776438247369,39.52,77624.25,0.0,0.13516,0.0001,11.52995]
[1776438247675,39.52,77624.49,0.0,0.13519,0.0001,11.53195]
[1776438249442,39.53,77623.32,0.0,0.13508,0.0001,11.52532]
[1776438249935,39.53,77623.32,0.0,0.13508,0.0001,11.52532]
[1776438249946,39.53,77623.32,0.0,0.13508,0.0001,11.52532]
[1776438250035,39.55,77611.69,0.0,0.13401,0.0001,11.46097]
[1776438250423,39.55,77611.69,0.0,0.13401,0.0001,11.46097]
[1776438251003,39.55,77611.69,0.0,0.13401,0.0001,11.46097]
[1776438251452,39.57,77606.27,0.0,0.13357,0.0001,11.43424]
[1776438251463,39.57,77606.27,0.0,0.13357,0.0001,11.43424]
[1776438251833,39.57,77606.27,0.0,0.13357,0.0001,11.43424]
[1776438252043,39.57,77606.27,0.0,0.13357,0.0001,11.43424]
[1776438251863,39.59,77613.27,0.0,0.13441,0.0001,11.48462]
[1776438252780,39.59,77613.27,0.0,0.13441,0.0001,11.48462]
[1776438253078,39.59,77613.27,0.0,0.13441,0.0001,11.48462]
[1776438253089,39.59,77613.27,0.0,0.13441,0.0001,11.48462]
[1776438254016,39.59,77613.27,0.0,0.13441,0.0001,11.48462]
[1776438254023,39.6,77606.62,0.0,0.13383,0.0001,11.44959]
[1776438254963,39.6,77606.62,0.0,0.13383,0.0001,11.44959]
[1776438255402,39.62,77606.62,0.0,0.13394,0.0001,11.45577]
[1776438255433,39.62,77606.62,0.0,0.13394,0.0001,11.45577]
[1776438255489,39.62,77606.62,0.0,0.13394,0.0001,11.45577]
[1776438255993,39.64,77630.83,0.0,0.13659,0.0001,11.61432]
[1776438257278,39.67,77631.63,0.0,0.13681,0.0001,11.6273]
[1776438257315,39.67,77631.63,0.0,0.13681,0.0001,11.6273]
[1776438257697,39.67,77631.63,0.0,0.13681,0.0001,11.6273]
[1776438257752,39.69,77646.9,0.0,0.13859,0.0001,11.73246]
[1776438258965,39.69,77646.9,0.0,0.13859,0.0001,11.73246]
[1776438259012,39.69,77646.9,0.0,0.13859,0.0001,11.73246]
[1776438258996,39.74,77611.63,0.0,0.1352,0.0001,11.53082]
[1776438259330,39.74,77611.63,0.0,0.1352,0.0001,11.53082]
[1776438260776,39.77,77624.7,0.0,0.13672,0.0001,11.62087]
[1776438261478,39.77,77624.7,0.0,0.13672,0.0001,11.62087]
[1776438261516,39.77,77624.7,0.0,0.13672,0.0001,11.62087]
[1776438262801,39.81,77635.85,0.0,0.13816,0.0001,11.7061]
[1776438265336,39.83,77641.52,0.0,0.13888,0.0001,11.74847]
[1776438265815,39.83,77641.52,0.0,0.13889,0.0001,11.74912]
[1776438267054,39.83,77641.52,0.0,0.13889,0.0001,11.74912]
[1776438266832,39.84,77650.71,0.0,0.13986,0.00011,11.8066]
[1776438267826,39.84,77650.71,0.0,0.13986,0.00011,11.8066]
[1776438268058,39.84,77675.25,0.0,0.14248,0.00011,11.95987]
[1776438268681,39.84,77675.25,0.0,0.14248,0.00011,11.95987]
[1776438268838,39.84,77675.08,0.0,0.14247,0.00011,11.95881]
[1776438269844,39.84,77695.01,0.0,0.14461,0.00011,12.08304]
[1776438271828,39.84,77700.85,0.0,0.14525,0.00011,12.11993]
[1776438271836,39.84,77700.85,0.0,0.14525,0.00011,12.11993]
[1776438271837,39.84,77700.85,0.0,0.14525,0.00011,12.11993]
[1776438271884,39.84,77700.85,0.0,0.14525,0.00011,12.11993]
[1776438271930,39.85,77705.85,0.0,0.14575,0.00011,12.14626]
[1776438277289,39.87,77702.81,0.0,0.14554,0.00011,12.13422]
[1776438277410,39.87,77702.81,0.0,0.14554,0.00011,12.13422]
[1776438277546,39.87,77702.81,0.0,0.14554,0.00011,12.13422]
[1776438277905,39.87,77703.0,0.0,0.14557,0.00011,12.1359]
[1776438279031,39.87,77703.0,0.0,0.14557,0.00011,12.1359]
[1776438278925,39.87,77684.24,0.0,0.14356,0.00011,12.02005]
[1776438279630,39.87,77684.24,0.0,0.14356,0.00011,12.02005]
[1776438279918,39.87,77684.24,0.0,0.14358,0.00011,12.02076]
[1776438282040,39.87,77691.21,0.0,0.14434,0.00011,12.06467]
[1776438282942,39.88,77707.5,0.0,0.14611,0.00011,12.16694]
[1776438283608,39.88,77707.5,0.0,0.14611,0.00011,12.16694]
[1776438283933,39.88,77707.5,0.0,0.14611,0.00011,12.16694]
[1776438284007,39.88,77707.5,0.0,0.14611,0.00011,12.16694]
[1776438284036,39.88,77726.22,0.0,0.14816,0.00011,12.2837]
[1776438285059,39.89,77715.61,0.0,0.14711,0.00011,12.22369]
[1776438286067,39.89,77715.61,0.0,0.14711,0.00011,12.22369]
[1776438286970,39.91,77716.61,0.0,0.14733,0.00011,12.23613]
[1776438288887,39.95,77718.14,0.0,0.1477,0.00011,12.25737]
[1776438290268,39.98,77720.77,0.0,0.14819,0.00011,12.28457]
[1776438291011,39.98,77724.59,0.0,0.1486,0.00011,12.30826]
[1776438292223,39.98,77728.68,0.0,0.14906,0.00011,12.33411]
[1776438293013,39.98,77729.78,0.0,0.1492,0.00011,12.34185]
[1776438298046,39.99,77723.87,0.0,0.14859,0.00011,12.30764]
[1776438301196,39.99,77727.65,0.0,0.14903,0.00011,12.33251]
[1776438301234,39.99,77727.65,0.0,0.14903,0.00011,12.33251]
[1776438301304,39.99,77727.65,0.0,0.14903,0.00011,12.33251]
[1776438301316,39.99,77727.65,0.0,0.14903,0.00011,12.33251]
[1776438302144,39.99,77725.18,0.0,0.14876,0.00011,12.3172]
[1776438302433,39.99,77725.18,0.0,0.14876,0.00011,12.3172]
[1776438302498,39.99,77725.18,0.0,0.14876,0.00011,12.3172]
[1776438302699,39.99,77725.18,0.0,0.14876,0.00011,12.3172]
[1776438303088,39.99,77698.62,0.0,0.14588,0.00011,12.15269]
[1776438304012,39.99,77698.62,0.0,0.14588,0.00011,12.15269]
[1776438304114,40.02,77733.85,0.0,0.1499,0.00011,12.38112]
[1776438306104,40.03,77743.27,0.0,0.15101,0.00011,12.44358]
[1776438307112,40.04,77756.9,0.0,0.15252,0.00011,12.52863]
[1776438309486,40.04,77752.69,0.0,0.15206,0.00011,12.503]
[1776438310166,40.04,77750.12,0.0,0.15178,0.00011,12.48715]
[1776438312150,40.04,77740.13,0.0,0.15069,0.00011,12.4257]
[1776438312769,40.04,77740.13,0.0,0.15069,0.00011,12.4257]
[1776438313158,40.05,77734.65,0.0,0.15016,0.00011,12.39573]
[1776438318191,40.06,77735.65,0.0,0.1503,0.00011,12.40383]
[1776438319245,40.06,77750.84,0.0,0.15198,0.00011,12.4983]
[1776438319415,40.06,77750.84,0.0,0.15198,0.00011,12.4983]
[1776438319941,40.06,77750.84,0.0,0.15198,0.00011,12.4983]
[1776438320224,40.06,77750.84,0.0,0.15199,0.00011,12.49877]
[1776438320371,40.06,77750.84,0.0,0.15199,0.00011,12.49877]
[1776438321221,40.06,77765.91,0.0,0.15367,0.00011,12.59271]
[1776438321991,40.06,77765.91,0.0,0.15367,0.00011,12.59271]
[1776438322257,40.06,77765.91,0.0,0.15367,0.00011,12.59271]
[1776438322262,40.06,77769.81,0.0,0.15412,0.00011,12.61738]
[1776438323235,40.06,77774.26,0.0,0.15462,0.00011,12.64543]
[1776438324242,40.06,77783.89,0.0,0.15571,0.00011,12.70552]
[1776438324549,40.06,77783.89,0.0,0.15571,0.00011,12.70552]
[1776438325249,40.07,77787.8,0.0,0.15615,0.00011,12.7301]
[1776438327263,40.07,77795.79,0.0,0.15707,0.00011,12.7806]
[1776438332298,40.08,77787.74,0.0,0.1562,0.00011,12.73032]
[1776438337532,40.09,77783.01,0.0,0.15569,0.00011,12.70166]
[1776438337686,40.09,77783.01,0.0,0.15569,0.00011,12.70166]
[1776438338292,40.09,77781.39,0.0,0.15551,0.00011,12.69173]
[1776438339090,40.09,77765.31,0.0,0.15376,0.00011,12.59454]
[1776438341086,40.1,77760.85,0.0,0.15331,0.00011,12.56972]
[1776438341167,40.1,77760.56,0.0,0.15328,0.00011,12.56821]
[1776438345778,40.12,77750.23,0.0,0.15226,0.00011,12.5107]
[1776438347909,40.13,77722.31,0.0,0.14922,0.00011,12.33969]
[1776438349933,40.13,77722.31,0.0,0.14922,0.00011,12.33969]
[1776438349990,40.13,77717.5,0.0,0.14872,0.00011,12.31122]
[1776438351686,40.13,77733.56,0.0,0.15048,0.00011,12.4107]
[1776438355013,40.13,77735.87,0.0,0.15075,0.00011,12.42598]
[1776438355118,40.14,77730.62,0.0,0.1502,0.00011,12.39458]
[1776438355497,40.14,77730.62,0.0,0.1502,0.00011,12.39458]
[1776438355517,40.14,77730.62,0.0,0.1502,0.00011,12.39458]
[1776438355562,40.14,77730.62,0.0,0.1502,0.00011,12.39458]
[1776438356169,40.14,77711.77,0.0,0.14815,0.00011,12.27841]
[1776438357351,40.14,77711.77,0.0,0.14815,0.00011,12.27841]
[1776438357375,40.14,77711.77,0.0,0.14815,0.00011,12.27841]
[1776438357481,40.14,77710.25,0.0,0.14799,0.00011,12.26953]
[1776438359532,40.14,77714.6,0.0,0.14847,0.00011,12.29687]
[1776438359564,40.14,77714.6,0.0,0.14847,0.00011,12.29687]
[1776438360877,40.14,77718.6,0.0,0.14891,0.00011,12.32201]
[1776438360978,40.14,77710.35,0.0,0.14804,0.00011,12.27203]
[1776438361388,40.14,77710.35,0.0,0.14804,0.00011,12.27203]
[1776438361824,40.14,77710.35,0.0,0.14804,0.00011,12.27203]
[1776438361833,40.14,77710.35,0.0,0.14804,0.00011,12.27203]
[1776438363576,40.15,77706.35,0.0,0.14761,0.00011,12.24789]
[1776438364301,40.15,77706.35,0.0,0.14761,0.00011,12.24789]
[1776438364749,40.15,77707.65,0.0,0.14776,0.00011,12.25645]
[1776438364945,40.15,77707.65,0.0,0.14776,0.00011,12.25645]
[1776438365021,40.15,77707.65,0.0,0.14776,0.00011,12.25645]
[1776438365102,40.15,77712.6,0.0,0.14832,0.00011,12.28809]
[1776438365949,40.15,77721.26,0.0,0.14927,0.00011,12.34204]
[1776438367520,40.15,77721.26,0.0,0.14927,0.00011,12.34204]
[1776438367580,40.15,77716.2,0.0,0.14873,0.00011,12.31121]
[1776438372635,40.16,77712.9,0.0,0.14841,0.00011,12.29318]
[1776438373581,40.16,77712.99,0.0,0.14843,0.00011,12.29422]
[1776438375119,40.16,77712.99,0.0,0.14843,0.00011,12.29422]
[1776438375220,40.16,77711.21,0.0,0.14825,0.00011,12.28421]
[1776438375639,40.16,77711.21,0.0,0.14825,0.00011,12.28421]
[1776438375724,40.16,77712.24,0.0,0.14836,0.00011,12.29057]
[1776438378628,40.17,77721.31,0.0,0.14938,0.00011,12.34792]
[1776438379509,40.17,77721.31,0.0,0.14938,0.00011,12.34792]
[1776438379743,40.17,77721.4,0.0,0.14939,0.00011,12.34887]
[1776438382309,40.17,77720.98,0.0,0.14935,0.00011,12.34665]
[1776438382319,40.17,77720.98,0.0,0.14935,0.00011,12.34665]
[1776438381804,40.17,77712.63,0.0,0.14845,0.00011,12.29551]
[1776438386931,40.18,77707.67,0.0,0.14795,0.00011,12.26677]
[1776438386992,40.18,77690.44,0.0,0.14611,0.00011,12.16167]
[1776438388086,40.18,77690.44,0.0,0.14611,0.00011,12.16167]
[1776438388375,40.18,77690.44,0.0,0.14611,0.00011,12.16167]
[1776438388183,40.18,77685.15,0.0,0.14554,0.00011,12.12908]
[1776438389144,40.18,77685.15,0.0,0.14554,0.00011,12.12908]
[1776438389239,40.18,77678.8,0.0,0.14488,0.00011,12.0909]
[1776438389529,40.18,77678.8,0.0,0.14488,0.00011,12.0909]
[1776438391150,40.18,77679.14,0.0,0.14492,0.00011,12.09299]
[1776438391170,40.18,77675.99,0.0,0.14454,0.00011,12.06863]
[1776438392016,40.18,77675.99,0.0,0.14454,0.00011,12.06863]
[1776438392224,40.18,77675.99,0.0,0.14454,0.00011,12.06863]
[1776438392228,40.19,77673.62,0.0,0.14429,0.00011,12.05442]
[1776438392816,40.19,77673.62,0.0,0.14429,0.00011,12.05442]
[1776438396000,40.19,77684.45,0.0,0.14547,0.00011,12.12239]
[1776438396012,40.19,77684.45,0.0,0.14547,0.00011,12.12239]
[1776438396065,40.19,77689.01,0.0,0.14597,0.00011,12.15099]
[1776438397378,40.19,77689.01,0.0,0.14597,0.00011,12.15099]
[1776438398063,40.19,77689.01,0.0,0.14598,0.00011,12.15149]
[1776438398153,40.19,77689.88,0.0,0.14608,0.00011,12.15732]
[1776438399878,40.19,77695.67,0.0,0.14671,0.00011,12.19344]
[1776438400036,40.19,77695.67,0.0,0.14671,0.00011,12.19344]
[1776438400046,40.19,77695.67,0.0,0.14671,0.00011,12.19344]
[1776438400086,40.2,77716.59,0.0,0.14898,0.00011,12.32287]
[1776438403777,40.22,77717.64,0.0,0.14922,0.00011,12.33644]
[1776438403856,40.22,77724.37,0.0,0.14997,0.00011,12.37838]
[1776438406197,40.22,77724.37,0.0,0.14997,0.00011,12.37877]
[1776438406277,40.22,77740.75,0.0,0.15178,0.00011,12.48051]
[1776438408175,40.22,77739.67,0.0,0.15167,0.00011,12.47409]
[1776438408252,40.22,77739.67,0.0,0.15167,0.00011,12.47409]
[1776438408334,40.22,77739.43,0.0,0.15164,0.00011,12.47287]
[1776438409284,40.22,77739.43,0.0,0.15164,0.00011,12.47287]
[1776438409353,40.22,77743.68,0.0,0.15212,0.00011,12.49935]
[1776438409576,40.22,77743.68,0.0,0.15212,0.00011,12.49935]
[1776438410129,40.22,77743.68,0.0,0.15212,0.00011,12.49935]
[1776438412256,40.23,77750.96,0.0,0.15293,0.00011,12.54492]
[1776438412374,40.23,77766.09,0.0,0.15463,0.00011,12.63943]
[1776438417905,40.24,77780.83,0.0,0.15632,0.00011,12.73265]
[1776438418515,40.24,77780.83,0.0,0.15632,0.00011,12.73265]
[1776438419163,40.24,77780.83,0.0,0.15632,0.00011,12.73265]
[1776438420185,40.24,77780.97,0.0,0.15634,0.00011,12.73384]
[1776438420264,40.24,77788.0,0.0,0.15713,0.00011,12.77759]
[1776438422439,40.24,77791.84,0.0,0.15758,0.00011,12.8023]
[1776438422648,40.24,77791.84,0.0,0.15758,0.00011,12.8023]
[1776438423276,40.24,77791.84,0.0,0.15758,0.00011,12.8023]
[1776438423416,40.24,77791.84,0.0,0.15758,0.00011,12.8023]
[1776438423283,40.24,77785.79,0.0,0.15691,0.00011,12.76535]
[1776438423948,40.24,77785.17,0.0,0.15686,0.00011,12.7622]
[1776438424847,40.24,77785.17,0.0,0.15686,0.00011,12.7622]
[1776438424975,40.24,77785.17,0.0,0.15686,0.00011,12.7622]
[1776438425130,40.24,77760.83,0.0,0.15414,0.00011,12.61191]
[1776438427152,40.25,77737.54,0.0,0.15163,0.00011,12.47204]
[1776438428302,40.25,77737.54,0.0,0.15163,0.00011,12.47204]
[1776438430681,40.26,77739.42,0.0,0.15188,0.00011,12.48559]
[1776438431320,40.26,77737.58,0.0,0.15169,0.00011,12.47489]
[1776438431837,40.26,77737.58,0.0,0.15169,0.00011,12.47489]
[1776438434706,40.27,77738.47,0.0,0.15182,0.00011,12.48228]
[1776438435379,40.27,77738.47,0.0,0.15182,0.00011,12.48228]
[1776438435435,40.27,77747.69,0.0,0.15285,0.00011,12.53976]
[1776438436745,40.27,77747.69,0.0,0.15286,0.00011,12.54037]
[1776438437050,40.27,77754.8,0.0,0.15365,0.00011,12.58475]
[1776438440678,40.28,77753.45,0.0,0.15353,0.00011,12.57779]
[1776438441077,40.29,77754.03,0.0,0.15368,0.00011,12.58607]
[1776438442663,40.29,77750.06,0.0,0.15325,0.00011,12.56206]
[1776438443091,40.29,77749.82,0.0,0.15323,0.00011,12.56107]
[1776438444098,40.3,77757.8,0.0,0.15412,0.00011,12.61075]
[1776438444805,40.3,77757.8,0.0,0.15412,0.00011,12.61075]
[1776438445105,40.3,77759.68,0.0,0.15434,0.00011,12.62275]
[1776438445793,40.3,77759.68,0.0,0.15434,0.00011,12.62275]
[1776438446895,40.3,77758.85,0.0,0.15426,0.00011,12.61804]
[1776438447119,40.3,77758.79,0.0,0.15426,0.00011,12.61808]
[1776438448787,40.3,77760.38,0.0,0.15444,0.00011,12.62829]
[1776438449132,40.3,77763.62,0.0,0.15481,0.00011,12.64867]
[1776438450246,40.3,77751.84,0.0,0.15351,0.00011,12.57643]
[1776438452360,40.31,77760.62,0.0,0.15445,0.00011,12.62615]
[1776438452610,40.31,77760.62,0.0,0.15445,0.00011,12.62615]
[1776438453161,40.31,77760.62,0.0,0.15446,0.00011,12.6266]
[1776438453746,40.31,77760.62,0.0,0.15446,0.00011,12.6266]
[1776438454169,40.31,77774.58,0.0,0.15602,0.00011,12.71306]
[1776438454976,40.31,77774.58,0.0,0.15602,0.00011,12.71306]
[1776438455455,40.31,77774.58,0.0,0.15602,0.00011,12.71306]
[1776438455469,40.31,77774.58,0.0,0.15602,0.00011,12.71306]
[1776438455897,40.31,77781.8,0.0,0.15684,0.00011,12.75806]
[1776438456957,40.31,77784.26,0.0,0.15712,0.00011,12.77366]
[1776438457189,40.31,77774.7,0.0,0.15606,0.00011,12.71512]
[1776438457834,40.31,77774.7,0.0,0.15606,0.00011,12.71512]
[1776438457846,40.31,77774.7,0.0,0.15606,0.00011,12.71512]
[1776438458384,40.31,77774.7,0.0,0.15606,0.00011,12.71512]
[1776438458443,40.31,77777.79,0.0,0.15641,0.00011,12.73465]
[1776438459316,40.32,77764.93,0.0,0.15499,0.00011,12.65612]
[1776438459700,40.32,77764.93,0.0,0.15499,0.00011,12.65612]
[1776438460165,40.32,77764.93,0.0,0.15499,0.00011,12.65612]
[1776438460233,40.32,77775.5,0.0,0.15617,0.00011,12.72127]
[1776438460680,40.32,77775.5,0.0,0.15617,0.00011,12.72127]
[1776438462342,40.32,77787.68,0.0,0.15755,0.00011,12.79719]
[1776438463088,40.32,77787.68,0.0,0.15755,0.00011,12.79719]
[1776438463234,40.32,77787.68,0.0,0.15756,0.00011,12.79763]
[1776438464226,40.32,77787.68,0.0,0.15756,0.00011,12.79763]
[1776438464476,40.32,77787.68,0.0,0.15756,0.00011,12.79763]
[1776438464299,40.32,77788.61,0.0,0.15767,0.00011,12.80374]
[1776438465254,40.32,77788.61,0.0,0.15768,0.00011,12.80412]
[1776438467327,40.32,77787.59,0.0,0.15757,0.00011,12.79819]
[1776438467384,40.32,77785.21,0.0,0.15731,0.00011,12.78387]
[1776438473333,40.33,77780.04,0.0,0.15676,0.00011,12.75382]
[1776438473374,40.33,77780.04,0.0,0.15676,0.00011,12.75382]
[1776438473383,40.33,77780.04,0.0,0.15676,0.00011,12.75382]
[1776438473454,40.33,77776.45,0.0,0.15637,0.00011,12.73209]
[1776438476097,40.33,77772.12,0.0,0.1559,0.00011,12.70621]
[1776438476227,40.33,77772.12,0.0,0.1559,0.00011,12.70621]
[1776438476460,40.33,77772.12,0.0,0.1559,0.00011,12.70621]
[1776438476485,40.33,77763.77,0.0,0.15498,0.00011,12.65521]
[1776438479346,40.34,77754.1,0.0,0.15392,0.00011,12.59674]
[1776438484434,40.34,77745.37,0.0,0.153,0.00011,12.54493]
[1776438485528,40.35,77745.37,0.0,0.15301,0.00011,12.54582]
[1776438486414,40.35,77740.81,0.0,0.15251,0.00011,12.51775]
[1776438490235,40.35,77735.65,0.0,0.15197,0.00011,12.48758]
[1776438491932,40.35,77730.48,0.0,0.15142,0.00011,12.45688]
[1776438492036,40.35,77730.48,0.0,0.15142,0.00011,12.45688]
[1776438492140,40.35,77730.48,0.0,0.15142,0.00011,12.45688]
[1776438494535,40.36,77738.53,0.0,0.15234,0.00011,12.50816]
[1776438500331,40.37,77740.95,0.0,0.15265,0.00011,12.52566]
[1776438500638,40.37,77740.7,0.0,0.15264,0.00011,12.52464]
[1776438501293,40.37,77740.7,0.0,0.15264,0.00011,12.52464]
[1776438502417,40.37,77738.55,0.0,0.15241,0.00011,12.51194]
[1776438502570,40.37,77735.51,0.0,0.15209,0.00011,12.49378]
[1776438503533,40.37,77728.42,0.0,0.15131,0.00011,12.45054]
[1776438505547,40.38,77715.83,0.0,0.14996,0.00011,12.37404]
[1776438506554,40.38,77723.98,0.0,0.15086,0.00011,12.42466]
[1776438509346,40.38,77724.25,0.0,0.15089,0.00011,12.42679]
[1776438509694,40.38,77722.92,0.0,0.15077,0.00011,12.41957]
[1776438510236,40.38,77722.92,0.0,0.15077,0.00011,12.41957]
[1776438510558,40.38,77722.62,0.0,0.15074,0.00011,12.41822]
[1776438510886,40.38,77722.62,0.0,0.15074,0.00011,12.41822]
[1776438510893,40.38,77736.02,0.0,0.15221,0.00011,12.50059]
[1776438511587,40.38,77736.02,0.0,0.15221,0.00011,12.50059]
[1776438514247,40.39,77745.23,0.0,0.1532,0.00011,12.5536]
[1776438515938,40.39,77751.63,0.0,0.15392,0.00011,12.59351]
[1776438516478,40.39,77763.39,0.0,0.15524,0.00011,12.6669]
[1776438517613,40.39,77763.39,0.0,0.15524,0.00011,12.6669]
[1776438517626,40.39,77763.39,0.0,0.15524,0.00011,12.6669]
[1776438517654,40.39,77763.39,0.0,0.15524,0.00011,12.6669]
[1776438517693,40.39,77778.73,0.0,0.15696,0.00011,12.7617]
[1776438520299,40.4,77776.84,0.0,0.15676,0.00011,12.75033]
[1776438520492,40.4,77772.14,0.0,0.15624,0.00011,12.72199]
[1776438521988,40.4,77768.27,0.0,0.15582,0.00011,12.69851]
[1776438522020,40.4,77761.51,0.0,0.15507,0.00011,12.65719]
[1776438524897,40.4,77770.12,0.0,0.15604,0.00011,12.71076]
[1776438526099,40.4,77770.12,0.0,0.15604,0.00011,12.71076]
[1776438531277,40.41,77769.26,0.0,0.15597,0.00011,12.70713]
[1776438534143,40.41,77768.56,0.0,0.1559,0.00011,12.70329]
[1776438539333,40.41,77770.3,0.0,0.15612,0.00011,12.71539]
[1776438540636,40.41,77772.62,0.0,0.15639,0.00011,12.72987]
[1776438541633,40.41,77775.43,0.0,0.1567,0.00011,12.74734]
[1776438542465,40.41,77775.43,0.0,0.1567,0.00011,12.74734]
[1776438542514,40.41,77802.37,0.0,0.15974,0.00011,12.9131]
[1776438544245,40.41,77810.08,0.0,0.16061,0.00011,12.96055]
[1776438544344,40.41,77830.19,0.0,0.1629,0.00011,13.0843]
[1776438544890,40.41,77830.19,0.0,0.1629,0.00011,13.0843]
[1776438544969,40.41,77830.19,0.0,0.1629,0.00011,13.0843]
[1776438545019,40.41,77830.19,0.0,0.1629,0.00011,13.0843]
[1776438545097,40.41,77831.73,0.0,0.16309,0.00011,13.09397]
[1776438546384,40.41,77817.93,0.0,0.16151,0.00011,13.00924]
[1776438549568,40.41,77818.25,0.0,0.16155,0.00011,13.01151]
[1776438549589,40.41,77818.25,0.0,0.16155,0.00011,13.01151]
[1776438549908,40.42,77823.02,0.0,0.16211,0.00011,13.04142]
[1776438552909,40.42,77824.06,0.0,0.16224,0.00011,13.04833]
[1776438553038,40.42,77824.06,0.0,0.16224,0.00011,13.04833]
[1776438553258,40.42,77824.06,0.0,0.16224,0.00011,13.04833]
[1776438553393,40.42,77824.06,0.0,0.16224,0.00011,13.04833]
[1776438553494,40.42,77834.12,0.0,0.1634,0.00011,13.11088]
[1776438553652,40.42,77834.12,0.0,0.1634,0.00011,13.11088]
[1776438553658,40.42,77834.12,0.0,0.1634,0.00011,13.11088]
[1776438553886,40.42,77834.12,0.0,0.1634,0.00011,13.11088]
[1776438554535,40.42,77834.12,0.0,0.1634,0.00011,13.11088]
[1776438554564,40.42,77832.94,0.0,0.16327,0.00011,13.10362]
[1776438555823,40.42,77828.05,0.0,0.16271,0.00011,13.07353]
[1776438556521,40.42,77828.05,0.0,0.16271,0.00011,13.07353]
[1776438556574,40.42,77828.05,0.0,0.16271,0.00011,13.07353]
[1776438555968,40.42,77828.05,0.0,0.16271,0.00011,13.07369]
[1776438557471,40.42,77836.77,0.0,0.16372,0.00011,13.12774]
[1776438557996,40.42,77836.77,0.0,0.16372,0.00011,13.12774]
[1776438558350,40.42,77836.77,0.0,0.16372,0.00011,13.12774]
[1776438558536,40.42,77836.77,0.0,0.16372,0.00011,13.12774]
[1776438558607,40.42,77835.72,0.0,0.1636,0.00011,13.12146]
[1776438558827,40.42,77835.72,0.0,0.1636,0.00011,13.12146]
[1776438559486,40.42,77818.35,0.0,0.16161,0.00011,13.01476]
[1776438562508,40.42,77806.44,0.0,0.16027,0.00011,12.94206]
[1776438562799,40.42,77806.44,0.0,0.16027,0.00011,12.94206]
[1776438563019,40.42,77806.44,0.0,0.16027,0.00011,12.94206]
[1776438566039,40.43,77810.34,0.0,0.16073,0.00011,12.96691]
[1776438566098,40.43,77817.06,0.0,0.16149,0.00011,13.00825]
[1776438568888,40.43,77819.7,0.0,0.16181,0.00011,13.02542]
[1776438569055,40.43,77821.32,0.0,0.162,0.00011,13.03539]
[1776438570564,40.43,77832.7,0.0,0.16331,0.00011,13.10594]
[1776438572023,40.43,77831.56,0.0,0.16313,0.00011,13.09383]
[1776438572102,40.43,77823.67,0.0,0.16223,0.00011,13.0453]
[1776438573920,40.43,77823.67,0.0,0.16223,0.00011,13.04548]
[1776438574866,40.43,77822.63,0.0,0.16212,0.00011,13.03953]
[1776438575602,40.44,77828.67,0.0,0.16282,0.00011,13.07695]
[1776438577618,40.44,77839.3,0.0,0.16405,0.00012,13.14277]
[1776438583152,40.44,77836.81,0.0,0.16378,0.00011,13.12835]
[1776438587381,40.44,77832.31,0.0,0.16327,0.00011,13.10125]
[1776438587568,40.44,77832.31,0.0,0.16327,0.00011,13.10125]
[1776438587607,40.44,77826.16,0.0,0.16257,0.00011,13.06365]
[1776438588173,40.44,77826.16,0.0,0.16257,0.00011,13.06365]
[1776438589991,40.44,77816.17,0.0,0.16144,0.00011,13.00251]
[1776438590200,40.44,77816.17,0.0,0.16144,0.00011,13.00263]
[1776438592487,40.44,77828.07,0.0,0.16281,0.00011,13.07617]
[1776438597206,40.45,77826.9,0.0,0.16269,0.00011,13.06994]
[1776438600644,40.45,77828.62,0.0,0.1629,0.00011,13.08123]
[1776438602891,40.45,77822.57,0.0,0.16222,0.00011,13.04463]
[1776438604127,40.45,77821.21,0.0,0.16207,0.00011,13.03627]
[1776438606012,40.45,77829.3,0.0,0.16301,0.00011,13.08671]
[1776438608350,40.46,77820.68,0.0,0.16203,0.00011,13.03448]
[1776438613387,40.46,77815.63,0.0,0.16148,0.00011,13.00449]
[1776438614325,40.46,77815.63,0.0,0.16148,0.00011,13.00449]
[1776438614442,40.46,77816.29,0.0,0.16155,0.00011,13.00854]
[1776438615299,40.46,77816.29,0.0,0.16155,0.00011,13.00854]
[1776438615311,40.46,77816.29,0.0,0.16155,0.00011,13.00854]
[1776438615361,40.46,77816.29,0.0,0.16155,0.00011,13.00854]
[1776438615441,40.46,77814.34,0.0,0.16134,0.00011,12.99676]
[1776438616979,40.46,77814.34,0.0,0.16133,0.00011,12.99659]
[1776438617396,40.46,77815.55,0.0,0.16147,0.00011,13.00396]
[1776438621910,40.46,77821.84,0.0,0.16219,0.00011,13.04293]
[1776438622318,40.46,77821.84,0.0,0.16219,0.00011,13.04293]
[1776438622439,40.46,77833.58,0.0,0.16354,0.00011,13.11515]
[1776438623446,40.46,77848.73,0.0,0.16528,0.00012,13.20841]
[1776438624453,40.46,77858.93,0.0,0.16647,0.00012,13.27112]
[1776438627585,40.46,77856.53,0.0,0.16619,0.00012,13.25628]
[1776438627634,40.46,77851.61,0.0,0.16562,0.00012,13.22601]
[1776438629914,40.46,77849.32,0.0,0.16535,0.00012,13.21188]
[1776438630496,40.46,77851.32,0.0,0.16558,0.00012,13.22418]
[1776438635529,40.46,77851.25,0.0,0.16552,0.00012,13.21836]
[1776438639570,40.46,77880.52,0.0,0.16893,0.00012,13.39824]
[1776438640027,40.46,77880.52,0.0,0.16893,0.00012,13.39824]
[1776438640052,40.46,77880.52,0.0,0.16893,0.00012,13.39824]
[1776438640335,40.46,77880.52,0.0,0.16893,0.00012,13.39824]
[1776438640451,40.46,77880.52,0.0,0.16893,0.00012,13.39824]
[1776438640594,40.46,77880.52,0.0,0.16893,0.00012,13.39843]
[1776438640831,40.46,77880.52,0.0,0.16893,0.00012,13.39843]
[1776438641575,40.46,77890.24,0.0,0.17008,0.00012,13.45824]
[1776438642158,40.46,77890.24,0.0,0.17008,0.00012,13.45824]
[1776438642581,40.46,77890.98,0.0,0.17016,0.00012,13.46282]
[1776438645977,40.46,77891.28,0.0,0.1702,0.00012,13.46473]
[1776438646343,40.46,77891.28,0.0,0.1702,0.00012,13.46473]
[1776438646609,40.46,77892.13,0.0,0.1703,0.00012,13.46998]
[1776438647616,40.46,77879.68,0.0,0.16885,0.00012,13.39383]
[1776438648106,40.46,77879.68,0.0,0.16885,0.00012,13.39383]
[1776438648623,40.46,77880.68,0.0,0.16897,0.00012,13.40009]
[1776438650603,40.46,77880.91,0.0,0.16899,0.00012,13.40162]
[1776438650689,40.46,77879.13,0.0,0.16879,0.00012,13.39081]
[1776438652268,40.46,77879.13,0.0,0.16879,0.00012,13.39092]
[1776438652651,40.46,77877.85,0.0,0.16864,0.00012,13.38318]
[1776438652874,40.46,77877.85,0.0,0.16864,0.00012,13.38318]
[1776438653370,40.46,77877.85,0.0,0.16864,0.00012,13.38318]
[1776438653419,40.46,77877.85,0.0,0.16864,0.00012,13.38318]
[1776438653658,40.46,77881.86,0.0,0.16912,0.00012,13.40792]
[1776438654769,40.47,77879.62,0.0,0.16885,0.00012,13.39425]
[1776438655687,40.47,77879.62,0.0,0.16885,0.00012,13.39425]
[1776438655675,40.47,77879.62,0.0,0.16886,0.00012,13.39435]
[1776438656296,40.47,77879.62,0.0,0.16886,0.00012,13.39435]
[1776438657269,40.47,77879.9,0.0,0.16889,0.00012,13.39618]
[1776438658237,40.47,77880.21,0.0,0.16893,0.00012,13.39819]
[1776438658341,40.47,77880.21,0.0,0.16893,0.00012,13.39819]
[1776438658354,40.47,77880.21,0.0,0.16893,0.00012,13.39819]
[1776438658780,40.47,77881.87,0.0,0.16913,0.00012,13.40849]
[1776438659701,40.47,77873.71,0.0,0.16817,0.00012,13.35848]
[1776438662722,40.47,77864.84,0.0,0.16714,0.00012,13.30397]
[1776438667061,40.47,77857.06,0.0,0.16624,0.00012,13.25622]
[1776438667125,40.47,77855.01,0.0,0.166,0.00012,13.24369]
[1776438669453,40.47,77847.43,0.0,0.16513,0.00012,13.19727]
[1776438669547,40.47,77847.72,0.0,0.16516,0.00012,13.19901]
[1776438671177,40.47,77858.03,0.0,0.16635,0.00012,13.26221]
[1776438676826,40.46,77859.86,0.0,0.16655,0.00012,13.27272]
[1776438679327,40.46,77860.2,0.0,0.16658,0.00012,13.27452]
[1776438679529,40.46,77860.2,0.0,0.16658,0.00012,13.27452]
[1776438680757,40.46,77847.78,0.0,0.16514,0.00012,13.19794]
[1776438682752,40.46,77847.78,0.0,0.16514,0.00012,13.19794]
[1776438682767,40.46,77862.23,0.0,0.16681,0.00012,13.28658]
[1776438682871,40.46,77862.23,0.0,0.16681,0.00012,13.28658]
[1776438684162,40.46,77862.23,0.0,0.16681,0.00012,13.28658]
[1776438684263,40.46,77854.11,0.0,0.16586,0.00012,13.23637]
[1776438686275,40.46,77868.3,0.0,0.1675,0.00012,13.32328]
[1776438687631,40.46,77878.04,0.0,0.16864,0.00012,13.3829]
[1776438688976,40.46,77884.84,0.0,0.16943,0.00012,13.42437]
[1776438689250,40.46,77884.84,0.0,0.16943,0.00012,13.42437]
[1776438689914,40.46,77875.76,0.0,0.16836,0.00012,13.36826]
[1776438698980,40.45,77888.06,0.0,0.1697,0.00012,13.43599]
[1776438704453,40.44,77880.91,0.0,0.16883,0.00012,13.39053]
[1776438706755,40.44,77883.46,0.0,0.16912,0.00012,13.40568]
[1776438706775,40.44,77883.46,0.0,0.16912,0.00012,13.40568]
[1776438707587,40.44,77899.53,0.0,0.171,0.00012,13.50383]
[1776438708186,40.44,77899.53,0.0,0.171,0.00012,13.50383]
[1776438708286,40.44,77904.04,0.0,0.17153,0.00012,13.5313]
[1776438708850,40.44,77904.04,0.0,0.17153,0.00012,13.5313]
[1776438709052,40.44,77904.04,0.0,0.17152,0.00012,13.53105]
[1776438709812,40.44,77904.04,0.0,0.17152,0.00012,13.53105]
[1776438710604,40.44,77905.67,0.0,0.17171,0.00012,13.5408]
[1776438714324,40.44,77905.09,0.0,0.17163,0.00012,13.53645]
[1776438714425,40.44,77905.61,0.0,0.17168,0.00012,13.53937]
[1776438714847,40.44,77905.61,0.0,0.17168,0.00012,13.53937]
[1776438714861,40.44,77905.61,0.0,0.17168,0.00012,13.53937]
[1776438715356,40.43,77905.21,0.0,0.17163,0.00012,13.53665]
[1776438716499,40.43,77905.21,0.0,0.17163,0.00012,13.53665]
[1776438716713,40.43,77904.92,0.0,0.17159,0.00012,13.5346]
[1776438717136,40.43,77904.92,0.0,0.17159,0.00012,13.5346]
[1776438717156,40.43,77902.69,0.0,0.17132,0.00012,13.52065]
[1776438718871,40.43,77901.6,0.0,0.17119,0.00012,13.5137]
[1776438719164,40.43,77901.6,0.0,0.17119,0.00012,13.5137]
[1776438721167,40.43,77902.12,0.0,0.17124,0.00012,13.51641]
[1776438721638,40.43,77902.12,0.0,0.17124,0.00012,13.51641]
[1776438721698,40.43,77908.95,0.0,0.17204,0.00012,13.55812]
[1776438723156,40.42,77922.75,0.0,0.17363,0.00012,13.64011]
[1776438723961,40.42,77922.75,0.0,0.17363,0.00012,13.64011]
[1776438724597,40.41,77927.2,0.0,0.17411,0.00012,13.66494]
[1776438725100,40.41,77927.2,0.0,0.17411,0.00012,13.66494]
[1776438725449,40.41,77927.2,0.0,0.17411,0.00012,13.66494]
[1776438725462,40.41,77927.2,0.0,0.17411,0.00012,13.66494]
[1776438725550,40.4,77936.81,0.0,0.17521,0.00012,13.72139]
[1776438726260,40.4,77950.09,0.0,0.17681,0.00012,13.80287]
[1776438728711,40.39,77958.72,0.0,0.17775,0.00012,13.85042]
[1776438731222,40.36,77966.77,0.0,0.17853,0.00012,13.89048]
[1776438732883,40.36,77963.35,0.0,0.17812,0.00012,13.86935]
[1776438733571,40.35,77963.43,0.0,0.17812,0.00012,13.86966]
[1776438733886,40.35,77963.43,0.0,0.17812,0.00012,13.86966]
[1776438734011,40.35,77963.43,0.0,0.17812,0.00012,13.86966]
[1776438734771,40.35,77963.43,0.0,0.17812,0.00012,13.86966]
[1776438734810,40.35,77943.02,0.0,0.17565,0.00012,13.74418]
[1776438735249,40.35,77943.02,0.0,0.17565,0.00012,13.74418]
[1776438735421,40.35,77916.16,0.0,0.17244,0.00012,13.57904]
[1776438737316,40.35,77901.05,0.0,0.17064,0.00012,13.48604]
[1776438739285,40.35,77901.33,0.0,0.17067,0.00012,13.48764]
[1776438739314,40.35,77901.33,0.0,0.17067,0.00012,13.48764]
[1776438739325,40.35,77901.33,0.0,0.17067,0.00012,13.48764]
[1776438739335,40.35,77901.33,0.0,0.17067,0.00012,13.48764]
[1776438739389,40.35,77907.02,0.0,0.17135,0.00012,13.52265]
[1776438743508,40.35,77915.28,0.0,0.17232,0.00012,13.57311]
[1776438746327,40.35,77924.75,0.0,0.17344,0.00012,13.63083]
[1776438749141,40.35,77925.34,0.0,0.1735,0.00012,13.634]
[1776438749671,40.35,77925.34,0.0,0.1735,0.00012,13.634]
[1776438749764,40.35,77926.22,0.0,0.1736,0.00012,13.63926]
[1776438755390,40.35,77920.82,0.0,0.17289,0.00012,13.59995]
[1776438760443,40.34,77917.45,0.0,0.17247,0.00012,13.5783]
[1776438764928,40.34,77914.88,0.0,0.17215,0.00012,13.56148]
[1776438765479,40.34,77914.48,0.0,0.1721,0.00012,13.55902]
[1776438766721,40.34,77891.56,0.0,0.16938,0.00012,13.41755]
[1776438766925,40.34,77891.56,0.0,0.16938,0.00012,13.41755]
[1776438768796,40.34,77877.37,0.0,0.16771,0.00012,13.32977]
[1776438769482,40.34,77877.37,0.0,0.16771,0.00012,13.32977]
[1776438769493,40.34,77877.37,0.0,0.16771,0.00012,13.32977]
[1776438769746,40.34,77877.59,0.0,0.16773,0.00012,13.33103]
[1776438774476,40.34,77880.25,0.0,0.16804,0.00012,13.34729]
[1776438774663,40.34,77870.65,0.0,0.16692,0.00012,13.28809]
[1776438776176,40.34,77871.06,0.0,0.16696,0.00012,13.29062]
[1776438776242,40.34,77871.06,0.0,0.16696,0.00012,13.29062]
[1776438776567,40.34,77861.91,0.0,0.16589,0.00012,13.23401]
[1776438777002,40.34,77861.91,0.0,0.16589,0.00012,13.23401]
[1776438777224,40.34,77861.91,0.0,0.16589,0.00012,13.23401]
[1776438778612,40.34,77867.12,0.0,0.1665,0.00012,13.26604]
[1776438778664,40.34,77867.54,0.0,0.16655,0.00012,13.26852]
[1776438780729,40.34,77867.54,0.0,0.16654,0.00012,13.26839]
[1776438781768,40.33,77861.92,0.0,0.16589,0.00012,13.23363]
[1776438783919,40.33,77858.28,0.0,0.16546,0.00012,13.21097]
[1776438783928,40.33,77858.28,0.0,0.16546,0.00012,13.21097]
[1776438784612,40.33,77861.52,0.0,0.16583,0.00012,13.23091]
[1776438785639,40.33,77869.65,0.0,0.16678,0.00012,13.28097]
[1776438790654,40.33,77866.16,0.0,0.16637,0.00012,13.25904]
[1776438795691,40.33,77868.99,0.0,0.16669,0.00012,13.27613]
[1776438799256,40.33,77868.9,0.0,0.16667,0.00012,13.27537]
[1776438799737,40.33,77873.25,0.0,0.16718,0.00012,13.30218]
[1776438800724,40.33,77883.75,0.0,0.16841,0.00012,13.36671]
[1776438801797,40.33,77883.75,0.0,0.16841,0.00012,13.36671]
[1776438801810,40.33,77883.75,0.0,0.16841,0.00012,13.36671]
[1776438803263,40.33,77886.3,0.0,0.1687,0.00012,13.38201]
[1776438803749,40.33,77880.24,0.0,0.16798,0.00012,13.34447]
[1776438806767,40.33,77868.15,0.0,0.16656,0.00012,13.26957]
[1776438811411,40.32,77870.44,0.0,0.16681,0.00012,13.28269]
[1776438811690,40.32,77870.44,0.0,0.16681,0.00012,13.28269]
[1776438811912,40.32,77895.15,0.0,0.16965,0.00012,13.42929]
[1776438812837,40.32,77895.15,0.0,0.16965,0.00012,13.42929]
[1776438813903,40.32,77894.23,0.0,0.16954,0.00012,13.42362]
[1776438813914,40.32,77894.23,0.0,0.16954,0.00012,13.42362]
[1776438814322,40.32,77894.23,0.0,0.16954,0.00012,13.42338]
[1776438814820,40.32,77894.23,0.0,0.16954,0.00012,13.42338]
[1776438817046,40.32,77901.86,0.0,0.17043,0.00012,13.46994]
[1776438817202,40.32,77901.86,0.0,0.17043,0.00012,13.46994]
[1776438818851,40.32,77888.93,0.0,0.16889,0.00012,13.38968]
[1776438822879,40.32,77879.0,0.0,0.16771,0.00012,13.32766]
[1776438823887,40.32,77870.66,0.0,0.16674,0.00012,13.2761]
[1776438824908,40.32,77870.66,0.0,0.16674,0.00012,13.2761]
[1776438825683,40.32,77870.71,0.0,0.16674,0.00012,13.27633]
[1776438825748,40.32,77870.71,0.0,0.16674,0.00012,13.27633]
[1776438825900,40.32,77868.71,0.0,0.1665,0.00012,13.26393]
[1776438827859,40.32,77866.25,0.0,0.16622,0.00012,13.2487]
[1776438829928,40.31,77874.62,0.0,0.16719,0.00012,13.30019]
[1776438834967,40.31,77868.06,0.0,0.16642,0.00012,13.25946]
[1776438837984,40.31,77876.98,0.0,0.16746,0.00012,13.31433]
[1776438842890,40.31,77876.2,0.0,0.16736,0.00012,13.30925]
[1776438842949,40.31,77875.65,0.0,0.1673,0.00012,13.30572]
[1776438844370,40.31,77883.93,0.0,0.16826,0.00012,13.3567]
[1776438847320,40.31,77880.75,0.0,0.16789,0.00012,13.33684]
[1776438847415,40.31,77879.71,0.0,0.16776,0.00012,13.3303]
[1776438850581,40.31,77889.06,0.0,0.16885,0.00012,13.38762]
[1776438851164,40.31,77889.06,0.0,0.16885,0.00012,13.38762]
[1776438851287,40.31,77898.38,0.0,0.16995,0.00012,13.44492]
[1776438852588,40.31,77898.38,0.0,0.16995,0.00012,13.44492]
[1776438852689,40.31,77902.15,0.0,0.17039,0.00012,13.46774]
[1776438855481,40.31,77900.8,0.0,0.17022,0.00012,13.45886]
[1776438855886,40.31,77898.24,0.0,0.16991,0.00012,13.44282]
[1776438857414,40.3,77888.28,0.0,0.16873,0.00012,13.38117]
[1776438863162,40.3,77894.51,0.0,0.16944,0.00012,13.41842]
[1776438868197,40.3,77890.51,0.0,0.16895,0.00012,13.39272]
[1776438873525,40.29,77888.06,0.0,0.16859,0.00012,13.37145]
[1776438873594,40.29,77875.09,0.0,0.16707,0.00012,13.29127]
[1776438874463,40.29,77875.09,0.0,0.16707,0.00012,13.29127]
[1776438874558,40.29,77875.09,0.0,0.16707,0.00012,13.29127]
[1776438874908,40.29,77869.46,0.0,0.16641,0.00012,13.25644]
[1776438875815,40.29,77869.46,0.0,0.16641,0.00012,13.25644]
[1776438875911,40.29,77854.39,0.0,0.16465,0.00012,13.16324]
[1776438876870,40.29,77844.36,0.0,0.16349,0.00012,13.10131]
[1776438880793,40.29,77832.66,0.0,0.16215,0.00011,13.02925]
[1776438883318,40.29,77831.47,0.0,0.16201,0.00011,13.02199]
[1776438883912,40.29,77831.47,0.0,0.16201,0.00011,13.02199]
[1776438884007,40.29,77834.02,0.0,0.16231,0.00011,13.03782]
[1776438889526,40.29,77830.17,0.0,0.16186,0.00011,13.01342]
[1776438890230,40.29,77826.87,0.0,0.16148,0.00011,12.99306]
[1776438890243,40.29,77826.87,0.0,0.16148,0.00011,12.99306]
[1776438892829,40.29,77815.45,0.0,0.16017,0.00011,12.92231]
[1776438895948,40.29,77803.55,0.0,0.15882,0.00011,12.84898]
[1776438897025,40.29,77826.74,0.0,0.16146,0.00011,12.9919]
[1776438898175,40.29,77826.74,0.0,0.16146,0.00011,12.9919]
[1776438898180,40.29,77826.74,0.0,0.16146,0.00011,12.9919]
[1776438899013,40.29,77839.96,0.0,0.16297,0.00012,13.07329]
[1776438899963,40.29,77839.96,0.0,0.16297,0.00012,13.07329]
[1776438900195,40.29,77837.96,0.0,0.16273,0.00012,13.06056]
[1776438900937,40.29,77836.59,0.0,0.16257,0.00011,13.05193]
[1776438902011,40.29,77836.59,0.0,0.16257,0.00011,13.05193]
[1776438902441,40.29,77839.92,0.0,0.16295,0.00012,13.07229]
[1776438906333,40.29,77843.13,0.0,0.16332,0.00012,13.09198]
[1776438906644,40.29,77843.13,0.0,0.16332,0.00012,13.09198]
[1776438906688,40.29,77843.13,0.0,0.16332,0.00012,13.09198]
[1776438906745,40.29,77848.38,0.0,0.16392,0.00012,13.12435]
[1776438909655,40.29,77852.08,0.0,0.16435,0.00012,13.14704]
[1776438909708,40.29,77866.95,0.0,0.16607,0.00012,13.23864]
[1776438910983,40.29,77876.35,0.0,0.16716,0.00012,13.29618]
[1776438912285,40.28,77880.5,0.0,0.16764,0.00012,13.32148]
[1776438912297,40.28,77880.5,0.0,0.16764,0.00012,13.32148]
[1776438912398,40.28,77880.5,0.0,0.16764,0.00012,13.32148]
[1776438912513,40.28,77880.5,0.0,0.16764,0.00012,13.32148]
[1776438913469,40.28,77880.5,0.0,0.16764,0.00012,13.32148]
[1776438913710,40.28,77897.28,0.0,0.16961,0.00012,13.42496]
[1776438917623,40.28,77904.59,0.0,0.17048,0.00012,13.46988]
[1776438918457,40.28,77901.34,0.0,0.17009,0.00012,13.44971]
[1776438918558,40.28,77901.71,0.0,0.17013,0.00012,13.45199]
[1776438921812,40.28,77903.13,0.0,0.17029,0.00012,13.46041]
[1776438921835,40.28,77903.13,0.0,0.17029,0.00012,13.46041]
[1776438921852,40.28,77914.81,0.0,0.17167,0.00012,13.53214]
[1776438922962,40.28,77914.81,0.0,0.17167,0.00012,13.53214]
[1776438923058,40.28,77920.92,0.0,0.1724,0.00012,13.56957]
[1776438926268,40.28,77926.12,0.0,0.17302,0.00012,13.60157]
[1776438926612,40.28,77925.12,0.0,0.1729,0.00012,13.59543]
[1776438929644,40.28,77922.68,0.0,0.17261,0.00012,13.58043]
[1776438929740,40.28,77922.68,0.0,0.17261,0.00012,13.58043]
[1776438929749,40.28,77922.68,0.0,0.17261,0.00012,13.58043]
[1776438929788,40.28,77922.68,0.0,0.17261,0.00012,13.58043]
[1776438929839,40.28,77920.01,0.0,0.17229,0.00012,13.56417]
[1776438931596,40.28,77920.01,0.0,0.17229,0.00012,13.56417]
[1776438931992,40.28,77920.01,0.0,0.17229,0.00012,13.56417]
[1776438932399,40.28,77917.39,0.0,0.17193,0.00012,13.54264]
[1776438932653,40.28,77917.54,0.0,0.17195,0.00012,13.54355]
[1776438934730,40.28,77911.38,0.0,0.17121,0.00012,13.50556]
[1776438935034,40.28,77910.17,0.0,0.17107,0.00012,13.49812]
[1776438935670,40.28,77910.17,0.0,0.17107,0.00012,13.49812]
[1776438935755,40.28,77902.94,0.0,0.17021,0.00012,13.45355]
[1776438936507,40.28,77902.94,0.0,0.17021,0.00012,13.45355]
[1776438936523,40.28,77902.94,0.0,0.17021,0.00012,13.45355]
[1776438937083,40.28,77902.94,0.0,0.17021,0.00012,13.45355]
[1776438938192,40.28,77899.32,0.0,0.16979,0.00012,13.43146]
[1776438944127,40.28,77897.78,0.0,0.16962,0.00012,13.42249]
[1776438944214,40.28,77897.78,0.0,0.16962,0.00012,13.42249]
[1776438944738,40.28,77901.29,0.0,0.17003,0.00012,13.44424]
[1776438945128,40.28,77901.29,0.0,0.17003,0.00012,13.44424]
[1776438945430,40.28,77901.29,0.0,0.17003,0.00012,13.44424]
[1776438946369,40.28,77904.95,0.0,0.17047,0.00012,13.46691]
[1776438946902,40.28,77904.95,0.0,0.17047,0.00012,13.46691]
[1776438947792,40.28,77904.94,0.0,0.17047,0.00012,13.46689]
[1776438947803,40.28,77904.94,0.0,0.17047,0.00012,13.46689]
[1776438950862,40.28,77897.1,0.0,0.16954,0.00012,13.41864]
[1776438954606,40.29,77896.67,0.0,0.1695,0.00012,13.4165]
[1776438955045,40.29,77896.67,0.0,0.1695,0.00012,13.4165]
[1776438955048,40.29,77896.67,0.0,0.1695,0.00012,13.4165]
[1776438955814,40.29,77904.18,0.0,0.17039,0.00012,13.46292]
[1776438957057,40.29,77915.48,0.0,0.17173,0.00012,13.53257]
[1776438957782,40.29,77915.48,0.0,0.17173,0.00012,13.53257]
[1776438957884,40.29,77925.52,0.0,0.17293,0.00012,13.59439]
[1776438960415,40.29,77925.46,0.0,0.17292,0.00012,13.59396]
[1776438960848,40.29,77925.07,0.0,0.17288,0.00012,13.59163]
[1776438962207,40.29,77924.35,0.0,0.17279,0.00012,13.58726]
[1776438962631,40.29,77924.35,0.0,0.17279,0.00012,13.58726]
[1776438962874,40.29,77924.49,0.0,0.17281,0.00012,13.58819]
[1776438965213,40.29,77926.0,0.0,0.17299,0.00012,13.59762]
[1776438965883,40.29,77925.16,0.0,0.17289,0.00012,13.59251]
[1776438970549,40.29,77923.42,0.0,0.17269,0.00012,13.58217]
[1776438970918,40.29,77920.15,0.0,0.17231,0.00012,13.56214]
[1776438975953,40.29,77923.52,0.0,0.17271,0.00012,13.58288]
[1776438980352,40.29,77917.84,0.0,0.17203,0.00012,13.54769]
[1776438980988,40.29,77918.19,0.0,0.17207,0.00012,13.5498]
[1776438982493,40.29,77916.26,0.0,0.17184,0.00012,13.53789]
[1776438982895,40.29,77916.26,0.0,0.17184,0.00012,13.53789]
[1776438986169,40.29,77909.93,0.0,0.17108,0.00012,13.4984]
[1776438987043,40.29,77913.51,0.0,0.1715,0.00012,13.52047]
[1776438988054,40.29,77921.53,0.0,0.17245,0.00012,13.56977]
[1776438992490,40.29,77918.85,0.0,0.17208,0.00012,13.5478]
[1776438993073,40.29,77920.63,0.0,0.17229,0.00012,13.55875]
[1776438994636,40.29,77915.29,0.0,0.17166,0.00012,13.52582]
[1776438995088,40.29,77911.02,0.0,0.17115,0.00012,13.49951]
[1776438996096,40.29,77900.33,0.0,0.16988,0.00012,13.43357]
[1776438998112,40.29,77890.98,0.0,0.16878,0.00012,13.37582]
[1776439002024,40.29,77893.87,0.0,0.16912,0.00012,13.39364]
[1776439002139,40.29,77898.8,0.0,0.1697,0.00012,13.42403]
[1776439002787,40.29,77898.8,0.0,0.1697,0.00012,13.42403]
[1776439002794,40.29,77898.8,0.0,0.1697,0.00012,13.42403]
[1776439002841,40.29,77898.8,0.0,0.1697,0.00012,13.42403]
[1776439003898,40.29,77905.39,0.0,0.17048,0.00012,13.4646]
[1776439003902,40.29,77905.39,0.0,0.17048,0.00012,13.4646]
[1776439004152,40.28,77913.25,0.0,0.17141,0.00012,13.51295]
[1776439007959,40.28,77917.33,0.0,0.17189,0.00012,13.53809]
[1776439008180,40.28,77918.21,0.0,0.172,0.00012,13.5435]
[1776439010027,40.28,77917.88,0.0,0.17196,0.00012,13.54146]
[1776439010038,40.28,77917.88,0.0,0.17196,0.00012,13.54146]
[1776439011094,40.28,77917.3,0.0,0.17189,0.00012,13.53788]
[1776439011218,40.28,77913.23,0.0,0.1714,0.00012,13.51279]
[1776439014184,40.28,77909.35,0.0,0.17095,0.00012,13.48897]
[1776439014225,40.29,77910.72,0.0,0.17111,0.00012,13.49748]
[1776439018556,40.29,77916.46,0.0,0.1718,0.00012,13.53304]
[1776439018610,40.29,77917.45,0.0,0.17191,0.00012,13.53915]
[1776439021207,40.29,77927.91,0.0,0.17316,0.00012,13.60355]
[1776439025887,40.28,77932.06,0.0,0.17365,0.00012,13.62871]
[1776439025930,40.28,77932.06,0.0,0.17365,0.00012,13.62871]
[1776439025985,40.28,77935.8,0.0,0.1741,0.00012,13.65164]
[1776439026376,40.28,77935.8,0.0,0.1741,0.00012,13.65164]
[1776439026987,40.28,77946.83,0.0,0.17542,0.00012,13.71942]
[1776439029110,40.28,77950.96,0.0,0.17592,0.00012,13.74479]
[1776439029683,40.28,77954.0,0.0,0.17628,0.00012,13.76344]
[1776439030444,40.28,77967.37,0.0,0.17791,0.00012,13.84575]
[1776439031700,40.28,77967.37,0.0,0.17791,0.00012,13.84575]
[1776439031937,40.28,77967.37,0.0,0.17791,0.00012,13.84575]
[1776439037392,40.28,77959.83,0.0,0.17699,0.00012,13.79928]
[1776439040075,40.28,77960.04,0.0,0.17702,0.00012,13.80059]
[1776439040546,40.28,77956.5,0.0,0.17659,0.00012,13.77885]
[1776439040619,40.28,77960.05,0.0,0.17702,0.00012,13.80073]
[1776439042024,40.28,77960.05,0.0,0.17702,0.00012,13.80073]
[1776439042037,40.28,77960.05,0.0,0.17702,0.00012,13.80073]
[1776439046434,40.28,77965.45,0.0,0.17767,0.00012,13.83391]
[1776439046630,40.28,77965.45,0.0,0.17767,0.00012,13.83391]
[1776439047209,40.28,77965.45,0.0,0.17767,0.00012,13.83391]
[1776439047224,40.28,77965.45,0.0,0.17767,0.00012,13.83391]
[1776439053493,40.28,77960.45,0.0,0.17701,0.00012,13.7976]
[1776439056890,40.28,77957.12,0.0,0.1766,0.00012,13.77669]
[1776439056913,40.28,77957.12,0.0,0.1766,0.00012,13.77669]
[1776439056928,40.28,77957.51,0.0,0.17664,0.00012,13.77896]
[1776439057777,40.28,77957.51,0.0,0.17664,0.00012,13.77896]
[1776439058001,40.28,77957.51,0.0,0.17664,0.00012,13.77896]
[1776439058236,40.28,77957.51,0.0,0.17664,0.00012,13.77896]
[1776439058074,40.28,77961.74,0.0,0.17715,0.00012,13.80485]
[1776439058437,40.28,77961.74,0.0,0.17715,0.00012,13.80485]
[1776439058540,40.28,77961.74,0.0,0.17715,0.00012,13.80485]
[1776439058664,40.28,77987.36,0.0,0.18028,0.00012,13.96231]
[1776439061126,40.28,77990.84,0.0,0.1807,0.00012,13.98314]
[1776439066206,40.27,77993.15,0.0,0.18096,0.00012,13.99625]
[1776439067102,40.27,77993.15,0.0,0.18096,0.00012,13.99625]
[1776439067113,40.27,77991.34,0.0,0.18073,0.00012,13.98492]
[1776439073173,40.27,77992.72,0.0,0.18087,0.00012,13.9921]
[1776439078307,40.27,77993.15,0.0,0.18091,0.00012,13.99391]
[1776439079191,40.27,77997.39,0.0,0.18143,0.00012,14.01974]
[1776439079264,40.27,77997.6,0.0,0.18145,0.00012,14.0208]
[1776439083026,40.26,77997.27,0.0,0.1814,0.00012,14.01832]
[1776439083263,40.26,77997.27,0.0,0.1814,0.00012,14.01832]
[1776439083716,40.26,77994.05,0.0,0.18099,0.00012,13.99813]
[1776439085964,40.26,77988.09,0.0,0.18026,0.00012,13.96133]
[1776439086066,40.26,77976.61,0.0,0.17885,0.00012,13.89052]
[1776439087358,40.26,77976.61,0.0,0.17885,0.00012,13.89052]
[1776439087388,40.26,77976.61,0.0,0.17885,0.00012,13.89052]
[1776439087747,40.26,77968.57,0.0,0.17786,0.00012,13.84096]
[1776439090094,40.26,77968.96,0.0,0.17791,0.00012,13.8432]
[1776439090195,40.26,77966.22,0.0,0.17757,0.00012,13.82619]
[1776439094021,40.26,77964.27,0.0,0.17733,0.00012,13.81387]
[1776439094141,40.26,77964.27,0.0,0.17733,0.00012,13.81387]
[1776439094234,40.26,77965.13,0.0,0.17743,0.00012,13.81907]
[1776439094566,40.26,77965.13,0.0,0.17743,0.00012,13.81907]
[1776439095120,40.26,77975.59,0.0,0.1787,0.00012,13.88329]
[1776439096431,40.26,77975.59,0.0,0.1787,0.00012,13.88329]
[1776439096807,40.26,77977.83,0.0,0.17898,0.00012,13.89706]
[1776439097813,40.26,77963.06,0.0,0.17717,0.00012,13.8059]
[1776439102887,40.25,77958.7,0.0,0.17662,0.00012,13.77822]
[1776439103631,40.25,77958.7,0.0,0.17662,0.00012,13.77822]
[1776439103874,40.25,77942.2,0.0,0.17463,0.00012,13.67634]
[1776439104395,40.25,77942.2,0.0,0.17463,0.00012,13.67634]
[1776439105181,40.25,77945.93,0.0,0.17507,0.00012,13.69907]
[1776439105435,40.25,77945.93,0.0,0.17507,0.00012,13.69907]
[1776439105659,40.25,77945.93,0.0,0.17507,0.00012,13.69907]
[1776439105903,40.25,77945.93,0.0,0.17507,0.00012,13.69907]
[1776439105923,40.25,77962.24,0.0,0.17704,0.00012,13.79951]
[1776439107026,40.25,77962.24,0.0,0.17704,0.00012,13.79951]
[1776439107069,40.25,77965.84,0.0,0.17747,0.00012,13.82121]
[1776439107421,40.25,77965.84,0.0,0.17747,0.00012,13.82121]
[1776439107726,40.25,77965.84,0.0,0.17747,0.00012,13.82121]
[1776439108214,40.25,77969.18,0.0,0.17787,0.00012,13.84148]
[1776439109692,40.25,77969.18,0.0,0.17787,0.00012,13.84118]
[1776439109906,40.25,77970.81,0.0,0.17806,0.00012,13.85089]
[1776439110913,40.25,77961.53,0.0,0.17692,0.00012,13.79343]
[1776439113869,40.25,77961.57,0.0,0.17687,0.00012,13.78781]
[1776439114155,40.24,77957.87,0.0,0.17641,0.00012,13.76476]
[1776439119013,40.24,77955.94,0.0,0.17616,0.00012,13.75179]
[1776439119090,40.24,77938.56,0.0,0.17405,0.00012,13.64442]
[1776439122067,40.24,77931.23,0.0,0.17316,0.00012,13.5985]
[1776439122214,40.24,77931.23,0.0,0.17316,0.00012,13.5985]
[1776439122274,40.24,77924.82,0.0,0.17239,0.00012,13.5587]
[1776439123314,40.24,77914.45,0.0,0.17115,0.00012,13.49447]
[1776439126081,40.23,77926.14,0.0,0.17253,0.00012,13.5662]
[1776439129577,40.23,77918.86,0.0,0.17165,0.00012,13.52061]
[1776439129803,40.23,77918.86,0.0,0.17165,0.00012,13.52061]
[1776439130173,40.23,77918.86,0.0,0.17165,0.00012,13.52061]
[1776439130186,40.23,77930.69,0.0,0.17306,0.00012,13.59328]
[1776439130883,40.23,77930.69,0.0,0.17306,0.00012,13.59328]
[1776439131056,40.23,77930.69,0.0,0.17305,0.00012,13.59296]
[1776439136091,40.22,77926.17,0.0,0.17247,0.00012,13.56323]
[1776439141146,40.22,77921.72,0.0,0.17192,0.00012,13.53452]
[1776439141217,40.22,77917.6,0.0,0.17142,0.00012,13.50879]
[1776439142508,40.22,77916.47,0.0,0.17128,0.00012,13.50152]
[1776439142772,40.22,77916.47,0.0,0.17128,0.00012,13.50152]
[1776439142920,40.22,77916.47,0.0,0.17128,0.00012,13.50152]
[1776439143279,40.22,77916.47,0.0,0.17128,0.00012,13.50152]
[1776439143317,40.22,77866.59,0.0,0.1654,0.00012,13.19336]
[1776439145159,40.22,77865.78,0.0,0.16529,0.00012,13.18749]
[1776439145570,40.22,77865.78,0.0,0.16529,0.00012,13.18749]
[1776439146166,40.22,77863.68,0.0,0.16505,0.00012,13.17447]
[1776439148061,40.22,77863.45,0.0,0.16502,0.00012,13.17303]
[1776439148850,40.22,77863.97,0.0,0.16508,0.00012,13.17624]
[1776439150339,40.21,77861.09,0.0,0.16474,0.00012,13.15805]
[1776439150282,40.21,77837.56,0.0,0.16202,0.00011,13.01257]
[1776439151214,40.21,77837.56,0.0,0.16202,0.00011,13.01239]
[1776439151787,40.21,77837.56,0.0,0.16202,0.00011,13.01239]
[1776439151817,40.21,77837.56,0.0,0.16202,0.00011,13.01239]
[1776439152210,40.21,77825.22,0.0,0.1606,0.00011,12.93588]
[1776439153218,40.21,77816.62,0.0,0.15961,0.00011,12.88259]
[1776439154456,40.21,77817.33,0.0,0.15969,0.00011,12.88693]
[1776439155349,40.21,77817.33,0.0,0.15969,0.00011,12.88693]
[1776439155236,40.21,77821.99,0.0,0.16022,0.00011,12.91551]
[1776439156261,40.21,77833.17,0.0,0.16149,0.00011,12.98436]
[1776439157244,40.21,77845.01,0.0,0.16285,0.00012,13.05739]
[1776439160420,40.21,77841.61,0.0,0.16243,0.00012,13.03496]
[1776439160442,40.21,77841.61,0.0,0.16243,0.00012,13.03496]
[1776439161274,40.21,77838.09,0.0,0.16202,0.00012,13.01293]
[1776439161792,40.21,77838.09,0.0,0.16202,0.00012,13.01293]
[1776439162282,40.2,77832.9,0.0,0.16142,0.00011,12.98059]
[1776439162536,40.2,77832.9,0.0,0.16142,0.00011,12.98059]
[1776439163288,40.2,77831.03,0.0,0.16121,0.00011,12.96882]
[1776439164182,40.2,77831.03,0.0,0.16121,0.00011,12.96882]
[1776439164566,40.2,77829.1,0.0,0.16098,0.00011,12.95669]
[1776439165301,40.2,77819.83,0.0,0.15992,0.00011,12.89917]
[1776439166705,40.2,77814.24,0.0,0.15927,0.00011,12.86431]
[1776439168748,40.2,77807.22,0.0,0.15847,0.00011,12.82042]
[1776439173885,40.2,77805.65,0.0,0.15822,0.00011,12.80442]
[1776439179418,40.19,77805.56,0.0,0.15819,0.00011,12.80262]
[1776439184453,40.19,77810.52,0.0,0.15873,0.00011,12.83238]
[1776439185446,40.19,77810.52,0.0,0.15873,0.00011,12.83238]
[1776439186079,40.19,77809.89,0.0,0.15866,0.00011,12.82828]
[1776439186351,40.19,77809.89,0.0,0.15866,0.00011,12.82828]
[1776439186440,40.19,77809.89,0.0,0.15866,0.00011,12.82828]
[1776439186454,40.19,77828.12,0.0,0.16073,0.00011,12.9407]
[1776439186477,40.19,77828.12,0.0,0.16073,0.00011,12.9407]
[1776439186868,40.19,77828.12,0.0,0.16073,0.00011,12.9407]
[1776439186911,40.19,77839.02,0.0,0.16198,0.00012,13.00814]
[1776439188118,40.19,77839.02,0.0,0.16198,0.00012,13.00814]
[1776439191970,40.19,77847.01,0.0,0.1629,0.00012,13.05724]
[1776439193133,40.19,77846.81,0.0,0.16287,0.00012,13.05572]
[1776439193187,40.19,77846.99,0.0,0.16289,0.00012,13.0567]
[1776439195100,40.19,77849.68,0.0,0.16319,0.00012,13.07321]
[1776439195203,40.19,77851.51,0.0,0.16341,0.00012,13.08453]
[1776439195684,40.19,77851.51,0.0,0.16341,0.00012,13.08453]
[1776439195872,40.19,77876.54,0.0,0.16632,0.00012,13.23923]
[1776439198982,40.18,77882.55,0.0,0.16701,0.00012,13.27598]
[1776439199021,40.18,77887.19,0.0,0.16754,0.00012,13.30393]
[1776439201295,40.18,77887.19,0.0,0.16754,0.00012,13.30393]
[1776439202148,40.18,77886.28,0.0,0.16742,0.00012,13.29751]
[1776439202230,40.18,77882.89,0.0,0.16701,0.00012,13.27574]
[1776439203221,40.18,77882.89,0.0,0.16701,0.00012,13.27574]
[1776439203340,40.18,77882.89,0.0,0.16701,0.00012,13.27574]
[1776439203360,40.18,77878.03,0.0,0.16644,0.00012,13.24568]
[1776439204025,40.18,77878.03,0.0,0.16644,0.00012,13.24568]
[1776439204353,40.18,77878.03,0.0,0.16644,0.00012,13.24568]
[1776439204388,40.18,77878.03,0.0,0.16644,0.00012,13.24568]
[1776439204449,40.18,77878.56,0.0,0.16649,0.00012,13.2486]
[1776439205334,40.18,77878.56,0.0,0.16649,0.00012,13.2486]
[1776439205371,40.17,77888.12,0.0,0.16761,0.00012,13.30737]
[1776439210992,40.17,77885.83,0.0,0.1673,0.00012,13.29137]
[1776439212757,40.17,77879.02,0.0,0.16648,0.00012,13.24833]
[1776439212906,40.17,77891.63,0.0,0.16796,0.00012,13.32596]
[1776439214143,40.17,77891.63,0.0,0.16796,0.00012,13.32596]
[1776439214207,40.16,77903.92,0.0,0.1694,0.00012,13.40161]
[1776439216769,40.16,77905.75,0.0,0.16961,0.00012,13.41247]
[1776439216782,40.16,77908.43,0.0,0.16992,0.00012,13.42879]
[1776439220298,40.16,77919.73,0.0,0.17125,0.00012,13.49792]
[1776439221293,40.16,77919.73,0.0,0.17125,0.00012,13.49792]
[1776439221423,40.16,77919.98,0.0,0.17127,0.00012,13.4988]
[1776439221501,40.16,77919.98,0.0,0.17127,0.00012,13.4988]
[1776439221788,40.16,77919.98,0.0,0.17127,0.00012,13.4988]
[1776439221825,40.16,77914.5,0.0,0.17062,0.00012,13.46492]
[1776439222562,40.16,77914.5,0.0,0.17062,0.00012,13.46492]
[1776439223569,40.16,77911.13,0.0,0.17021,0.00012,13.44379]
[1776439223876,40.16,77911.13,0.0,0.17021,0.00012,13.44379]
[1776439224585,40.16,77909.07,0.0,0.16996,0.00012,13.43078]
[1776439224752,40.15,77909.07,0.0,0.16995,0.00012,13.4305]
[1776439227364,40.15,77902.4,0.0,0.16916,0.00012,13.38901]
[1776439227465,40.15,77898.9,0.0,0.16874,0.00012,13.36695]
[1776439227795,40.15,77898.9,0.0,0.16874,0.00012,13.36695]
[1776439228131,40.15,77898.9,0.0,0.16874,0.00012,13.36695]
[1776439229785,40.15,77910.01,0.0,0.17004,0.00012,13.43519]
[1776439234347,40.15,77919.89,0.0,0.17114,0.00012,13.48957]
[1776439239885,40.14,77920.21,0.0,0.17115,0.00012,13.49026]
[1776439240136,40.14,77920.21,0.0,0.17115,0.00012,13.49026]
[1776439240242,40.14,77916.6,0.0,0.17072,0.00012,13.46763]
[1776439241193,40.14,77916.6,0.0,0.17072,0.00012,13.46763]
[1776439241230,40.14,77897.79,0.0,0.16848,0.00012,13.35095]
[1776439242394,40.14,77897.79,0.0,0.16848,0.00012,13.35095]
[1776439242424,40.14,77897.79,0.0,0.16848,0.00012,13.35095]
[1776439242481,40.14,77888.94,0.0,0.16743,0.00012,13.29557]
[1776439244386,40.14,77881.38,0.0,0.16653,0.00012,13.24847]
[1776439244417,40.14,77871.91,0.0,0.16542,0.00012,13.1896]
[1776439246080,40.14,77852.11,0.0,0.16311,0.00012,13.06683]
[1776439248366,40.14,77839.79,0.0,0.16169,0.00012,12.99025]
[1776439249218,40.14,77839.79,0.0,0.16169,0.00012,12.99025]
[1776439249464,40.13,77834.32,0.0,0.16105,0.00011,12.9557]
[1776439250848,40.13,77834.32,0.0,0.16105,0.00011,12.9557]
[1776439250950,40.13,77832.24,0.0,0.1608,0.00011,12.94243]
[1776439252956,40.13,77846.26,0.0,0.1624,0.00012,13.02844]
[1776439254487,40.13,77855.72,0.0,0.16348,0.00012,13.08671]
[1776439256179,40.13,77855.72,0.0,0.16348,0.00012,13.08671]
[1776439256280,40.13,77861.64,0.0,0.16417,0.00012,13.12315]
[1776439262014,40.12,77863.6,0.0,0.16436,0.00012,13.13362]
[1776439265048,40.12,77872.12,0.0,0.16534,0.00012,13.18559]
[1776439269953,40.12,77867.17,0.0,0.16474,0.00012,13.15364]
[1776439269974,40.12,77867.17,0.0,0.16474,0.00012,13.15364]
[1776439270299,40.12,77867.17,0.0,0.16474,0.00012,13.15364]
[1776439270327,40.12,77862.38,0.0,0.16418,0.00012,13.12368]
[1776439272347,40.11,77852.79,0.0,0.16305,0.00012,13.06378]
[1776439273610,40.11,77858.21,0.0,0.16368,0.00012,13.09728]
[1776439274096,40.11,77858.01,0.0,0.16365,0.00012,13.09592]
[1776439276364,40.11,77865.0,0.0,0.16446,0.00012,13.13908]
[1776439276465,40.11,77878.79,0.0,0.16607,0.00012,13.22406]
[1776439277587,40.11,77878.79,0.0,0.16607,0.00012,13.22406]
[1776439278423,40.11,77878.79,0.0,0.16607,0.00012,13.22406]
[1776439278509,40.11,77869.75,0.0,0.165,0.00012,13.16772]
[1776439281067,40.11,77869.71,0.0,0.16499,0.00012,13.16693]
[1776439281160,40.11,77868.52,0.0,0.16484,0.00012,13.15931]
[1776439283012,40.11,77863.44,0.0,0.16425,0.00012,13.1276]
[1776439283172,40.11,77860.22,0.0,0.16387,0.00012,13.10746]
[1776439286192,40.1,77870.92,0.0,0.16511,0.00012,13.17328]
[1776439291232,40.1,77864.6,0.0,0.16429,0.00012,13.12749]
[1776439291847,40.1,77864.6,0.0,0.16429,0.00012,13.12749]
[1776439292256,40.1,77872.42,0.0,0.1652,0.00012,13.17577]
[1776439292634,40.1,77872.42,0.0,0.1652,0.00012,13.17577]
[1776439293242,40.1,77884.89,0.0,0.16666,0.00012,13.25281]
[1776439296431,40.1,77890.11,0.0,0.16726,0.00012,13.28441]
[1776439296480,40.1,77895.59,0.0,0.1679,0.00012,13.318]
[1776439296645,40.1,77895.59,0.0,0.1679,0.00012,13.318]
[1776439296804,40.1,77895.59,0.0,0.1679,0.00012,13.318]
[1776439297570,40.1,77895.59,0.0,0.1679,0.00012,13.318]
[1776439298297,40.09,77904.22,0.0,0.16891,0.00012,13.37094]
[1776439299500,40.09,77917.92,0.0,0.17053,0.00012,13.45555]
[1776439300269,40.09,77917.92,0.0,0.17053,0.00012,13.45555]
[1776439300311,40.09,77917.92,0.0,0.17053,0.00012,13.45555]
[1776439300367,40.09,77917.92,0.0,0.17053,0.00012,13.45555]
[1776439300494,40.09,77917.92,0.0,0.17053,0.00012,13.45555]
[1776439300582,40.09,77923.28,0.0,0.17117,0.00012,13.48865]
[1776439302307,40.09,77915.14,0.0,0.17019,0.00012,13.43784]
[1776439302821,40.09,77915.14,0.0,0.17019,0.00012,13.43784]
[1776439303314,40.09,77914.32,0.0,0.17009,0.00012,13.4326]
[1776439306981,40.09,77917.63,0.0,0.17047,0.00012,13.45262]
[1776439307009,40.09,77917.63,0.0,0.17047,0.00012,13.45262]
[1776439307360,40.09,77913.18,0.0,0.16994,0.00012,13.42488]
[1776439308563,40.09,77913.18,0.0,0.16994,0.00012,13.42488]
[1776439308759,40.09,77911.22,0.0,0.1697,0.00012,13.4126]
[1776439308992,40.09,77911.22,0.0,0.1697,0.00012,13.4126]
[1776439308996,40.09,77911.22,0.0,0.1697,0.00012,13.4126]
[1776439309370,40.09,77909.91,0.0,0.16954,0.00012,13.40437]
[1776439311699,40.09,77903.63,0.0,0.1688,0.00012,13.36525]
[1776439312459,40.09,77897.23,0.0,0.16804,0.00012,13.32552]
[1776439313775,40.09,77897.23,0.0,0.16804,0.00012,13.32548]
[1776439314776,40.09,77890.01,0.0,0.16718,0.00012,13.28052]
[1776439315857,40.09,77886.84,0.0,0.16681,0.00012,13.26072]
[1776439315869,40.09,77886.84,0.0,0.16681,0.00012,13.26072]
[1776439316427,40.09,77886.55,0.0,0.16677,0.00012,13.2588]
[1776439320282,40.08,77885.01,0.0,0.16658,0.00012,13.24885]
[1776439320327,40.08,77885.01,0.0,0.16658,0.00012,13.24885]
[1776439320338,40.08,77885.01,0.0,0.16658,0.00012,13.24885]
[1776439320448,40.08,77882.94,0.0,0.16633,0.00012,13.2359]
[1776439320728,40.08,77882.94,0.0,0.16633,0.00012,13.2359]
[1776439321455,40.08,77888.8,0.0,0.16702,0.00012,13.27213]
[1776439326490,40.08,77894.1,0.0,0.16762,0.00012,13.30366]
[1776439327218,40.08,77894.1,0.0,0.16762,0.00012,13.30366]
[1776439329514,40.08,77882.06,0.0,0.16619,0.00012,13.22853]
[1776439334546,40.08,77882.29,0.0,0.16621,0.00012,13.22917]
[1776439335351,40.08,77882.29,0.0,0.16621,0.00012,13.22917]
[1776439339419,40.07,77886.01,0.0,0.16662,0.00012,13.25113]
[1776439339590,40.07,77885.96,0.0,0.16661,0.00012,13.25051]
[1776439341595,40.07,77896.73,0.0,0.16787,0.00012,13.31665]
[1776439344615,40.07,77904.74,0.0,0.16879,0.00012,13.36511]
[1776439346765,40.06,77910.2,0.0,0.16943,0.00012,13.39841]
[1776439347638,40.06,77909.7,0.0,0.16936,0.00012,13.395]
[1776439348645,40.06,77918.63,0.0,0.17042,0.00012,13.45023]
[1776439353733,40.06,77920.57,0.0,0.17058,0.00012,13.45606]
[1776439357808,40.06,77924.56,0.0,0.17104,0.00012,13.47997]
[1776439357840,40.06,77925.0,0.0,0.17109,0.00012,13.48259]
[1776439358865,40.06,77925.0,0.0,0.17109,0.00012,13.48259]
[1776439359827,40.06,77923.22,0.0,0.17088,0.00012,13.47153]
[1776439360045,40.06,77920.01,0.0,0.1705,0.00012,13.45162]
[1776439360932,40.06,77920.01,0.0,0.1705,0.00012,13.45162]
[1776439360984,40.06,77917.87,0.0,0.17025,0.00012,13.43853]
[1776439366030,40.06,77920.67,0.0,0.17059,0.00012,13.45635]
[1776439366080,40.06,77916.22,0.0,0.17006,0.00012,13.42876]
[1776439367840,40.06,77906.65,0.0,0.16892,0.00012,13.36951]
[1776439372877,40.06,77904.25,0.0,0.16865,0.00012,13.35509]
[1776439373847,40.06,77904.25,0.0,0.16865,0.00012,13.35509]
[1776439373902,40.06,77912.04,0.0,0.16957,0.00012,13.4034]
[1776439375338,40.06,77920.54,0.0,0.17058,0.00012,13.45604]
[1776439378636,40.06,77921.62,0.0,0.17071,0.00012,13.4626]
[1776439378921,40.06,77922.04,0.0,0.17075,0.00012,13.46489]
[1776439381462,40.06,77921.57,0.0,0.17069,0.00012,13.46181]
[1776439381561,40.06,77922.46,0.0,0.17079,0.00012,13.46701]
[1776439381959,40.06,77922.46,0.0,0.17079,0.00012,13.46701]
[1776439381996,40.06,77922.46,0.0,0.17079,0.00012,13.46701]
[1776439382678,40.06,77949.86,0.0,0.17408,0.00012,13.6366]
[1776439382854,40.06,77949.86,0.0,0.17408,0.00012,13.6366]
[1776439383382,40.06,77960.38,0.0,0.17536,0.00012,13.70172]
[1776439384176,40.06,77960.38,0.0,0.17536,0.00012,13.70172]
[1776439384197,40.06,77960.38,0.0,0.17536,0.00012,13.70172]
[1776439384266,40.06,77960.38,0.0,0.17536,0.00012,13.70172]
[1776439384605,40.06,77969.38,0.0,0.17645,0.00012,13.75732]
[1776439385141,40.06,77969.38,0.0,0.17645,0.00012,13.75732]
[1776439385320,40.06,77980.67,0.0,0.17782,0.00012,13.82699]
[1776439387892,40.06,77974.53,0.0,0.17707,0.00012,13.78898]
[1776439388024,40.06,77974.53,0.0,0.17707,0.00012,13.78898]
[1776439388390,40.06,77974.53,0.0,0.17707,0.00012,13.78898]
[1776439388645,40.06,77976.98,0.0,0.17737,0.00012,13.80413]
[1776439389136,40.06,77976.98,0.0,0.17737,0.00012,13.80413]
[1776439389701,40.06,77987.25,0.0,0.17864,0.00012,13.86787]
[1776439390760,40.06,77989.44,0.0,0.17891,0.00012,13.88144]
[1776439391407,40.06,77989.44,0.0,0.17891,0.00012,13.88144]
[1776439392390,40.06,77986.01,0.0,0.17848,0.00012,13.86027]
[1776439392435,40.06,77984.85,0.0,0.17835,0.00012,13.8533]
[1776439396382,40.06,77979.9,0.0,0.17775,0.00012,13.8233]
[1776439396542,40.06,77979.9,0.0,0.17775,0.00012,13.8233]
[1776439396604,40.06,77974.88,0.0,0.17714,0.00012,13.79247]
[1776439400410,40.06,77971.83,0.0,0.17679,0.00012,13.77439]
[1776439400506,40.06,77971.98,0.0,0.17681,0.00012,13.77558]
[1776439402436,40.06,77971.98,0.0,0.17681,0.00012,13.77558]
[1776439402537,40.06,77971.96,0.0,0.17681,0.00012,13.77581]
[1776439404147,40.07,77973.06,0.0,0.17695,0.00012,13.78271]
[1776439404475,40.07,77973.06,0.0,0.17695,0.00012,13.78271]
[1776439405552,40.07,77982.42,0.0,0.1781,0.00012,13.84093]
[1776439406129,40.07,77982.42,0.0,0.1781,0.00012,13.84093]
[1776439406151,40.07,77982.42,0.0,0.1781,0.00012,13.84093]
[1776439408184,40.07,77981.95,0.0,0.17805,0.00012,13.83814]
[1776439408202,40.07,77982.77,0.0,0.17815,0.00012,13.84349]
[1776439408774,40.07,77982.77,0.0,0.17815,0.00012,13.84349]
[1776439410227,40.07,77982.77,0.0,0.17816,0.00012,13.84361]
[1776439410431,40.07,77982.77,0.0,0.17816,0.00012,13.84361]
[1776439410478,40.07,77975.71,0.0,0.1773,0.00012,13.80011]
[1776439411196,40.07,77975.71,0.0,0.1773,0.00012,13.80011]
[1776439411254,40.07,77969.19,0.0,0.17645,0.00012,13.75464]
[1776439411883,40.07,77969.19,0.0,0.17645,0.00012,13.75464]
[1776439412156,40.07,77969.19,0.0,0.17645,0.00012,13.75464]
[1776439413413,40.07,77969.19,0.0,0.17645,0.00012,13.75464]
[1776439413427,40.07,77969.19,0.0,0.17645,0.00012,13.75464]
[1776439413732,40.07,77948.66,0.0,0.17397,0.00012,13.62801]
[1776439413870,40.07,77948.66,0.0,0.17397,0.00012,13.62801]
[1776439413895,40.07,77948.66,0.0,0.17397,0.00012,13.62801]
[1776439414105,40.07,77948.66,0.0,0.17397,0.00012,13.62801]
[1776439414258,40.07,77938.29,0.0,0.17273,0.00012,13.56407]
[1776439416156,40.07,77933.93,0.0,0.17221,0.00012,13.53724]
[1776439416215,40.07,77933.93,0.0,0.17221,0.00012,13.53724]
[1776439416740,40.07,77937.71,0.0,0.17266,0.00012,13.56083]
[1776439416833,40.07,77937.71,0.0,0.17266,0.00012,13.56083]
[1776439417517,40.07,77953.17,0.0,0.17453,0.00012,13.65675]
[1776439419889,40.07,77958.43,0.0,0.17518,0.00012,13.68987]
[1776439423232,40.08,77956.04,0.0,0.1749,0.00012,13.67566]
[1776439423326,40.08,77955.76,0.0,0.17487,0.00012,13.67414]
[1776439429282,40.08,77965.25,0.0,0.17605,0.00012,13.73409]
[1776439431365,40.08,77966.43,0.0,0.1762,0.00012,13.74156]
[1776439431508,40.08,77962.22,0.0,0.17569,0.00012,13.71571]
[1776439433574,40.08,77949.37,0.0,0.17414,0.00012,13.63638]
[1776439433895,40.08,77949.37,0.0,0.17414,0.00012,13.63638]
[1776439434955,40.08,77947.83,0.0,0.17395,0.00012,13.62681]
[1776439435770,40.08,77948.74,0.0,0.17406,0.00012,13.63242]
[1776439440271,40.08,77949.3,0.0,0.17413,0.00012,13.63584]
[1776439440514,40.08,77949.3,0.0,0.17413,0.00012,13.63584]
[1776439440548,40.08,77947.57,0.0,0.17392,0.00012,13.62512]
[1776439441060,40.08,77947.57,0.0,0.17392,0.00012,13.62512]
[1776439441160,40.08,77947.57,0.0,0.17392,0.00012,13.62512]
[1776439441546,40.08,77947.57,0.0,0.17392,0.00012,13.62512]
[1776439441713,40.08,77947.57,0.0,0.17392,0.00012,13.62512]
[1776439441584,40.08,77950.29,0.0,0.17424,0.00012,13.64197]
[1776439442758,40.08,77950.29,0.0,0.17424,0.00012,13.64197]
[1776439442384,40.08,77950.29,0.0,0.17424,0.00012,13.64197]
[1776439442855,40.08,77950.29,0.0,0.17424,0.00012,13.64197]
[1776439443391,40.08,77933.32,0.0,0.1722,0.00012,13.5369]
[1776439445405,40.08,77941.72,0.0,0.17321,0.00012,13.58912]
[1776439449459,40.08,77933.35,0.0,0.17221,0.00012,13.53748]
[1776439450157,40.08,77933.35,0.0,0.17221,0.00012,13.53748]
[1776439450440,40.08,77933.35,0.0,0.17221,0.00012,13.53758]
[1776439454878,40.09,77928.59,0.0,0.17165,0.00012,13.50864]
[1776439455288,40.09,77928.59,0.0,0.17165,0.00012,13.50864]
[1776439455475,40.09,77925.84,0.0,0.17132,0.00012,13.49158]
[1776439456673,40.09,77916.37,0.0,0.17019,0.00012,13.43291]
[1776439461738,40.09,77927.6,0.0,0.17154,0.00012,13.50268]
[1776439462844,40.09,77930.39,0.0,0.17187,0.00012,13.51996]
[1776439462880,40.09,77930.39,0.0,0.17187,0.00012,13.51996]
[1776439463358,40.09,77930.39,0.0,0.17187,0.00012,13.51996]
[1776439463577,40.09,77933.25,0.0,0.17222,0.00012,13.53767]
[1776439464091,40.09,77933.25,0.0,0.17222,0.00012,13.53767]
[1776439464815,40.09,77939.06,0.0,0.17292,0.00012,13.57375]
[1776439470579,40.09,77941.13,0.0,0.17317,0.00012,13.58677]
[1776439473525,40.09,77940.53,0.0,0.17305,0.00012,13.57777]
[1776439473600,40.09,77938.68,0.0,0.17283,0.00012,13.56634]
[1776439474623,40.09,77938.68,0.0,0.17283,0.00012,13.56634]
[1776439474665,40.09,77936.68,0.0,0.17259,0.00012,13.554]
[1776439477681,40.09,77926.7,0.0,0.17139,0.00012,13.49215]
[1776439479644,40.09,77916.31,0.0,0.17014,0.00012,13.42765]
[1776439483672,40.09,77907.74,0.0,0.16913,0.00012,13.37471]
[1776439486024,40.09,77906.96,0.0,0.16904,0.00012,13.37009]
[1776439486031,40.09,77906.96,0.0,0.16904,0.00012,13.37009]
[1776439486035,40.09,77906.96,0.0,0.16904,0.00012,13.37009]
[1776439486693,40.09,77905.67,0.0,0.16889,0.00012,13.36221]
[1776439488707,40.09,77894.59,0.0,0.16759,0.00012,13.29385]
[1776439493742,40.09,77894.26,0.0,0.16755,0.00012,13.29207]
[1776439494185,40.09,77894.26,0.0,0.16755,0.00012,13.29207]
[1776439494376,40.09,77894.26,0.0,0.16755,0.00012,13.29207]
[1776439494749,40.09,77894.08,0.0,0.16753,0.00012,13.29095]
[1776439495409,40.09,77894.08,0.0,0.16753,0.00012,13.29095]
[1776439495419,40.09,77894.08,0.0,0.16753,0.00012,13.29095]
[1776439495757,40.09,77904.68,0.0,0.16879,0.00012,13.35682]
[1776439496049,40.09,77904.68,0.0,0.16879,0.00012,13.35682]
[1776439496765,40.09,77897.48,0.0,0.16794,0.00012,13.3123]
[1776439497773,40.09,77887.42,0.0,0.16675,0.00012,13.24991]
[1776439499789,40.09,77878.99,0.0,0.16576,0.00012,13.19743]
[1776439500726,40.09,77878.99,0.0,0.16576,0.00012,13.19743]
[1776439503816,40.09,77890.01,0.0,0.16703,0.00012,13.26471]
[1776439505524,40.09,77886.98,0.0,0.16667,0.00012,13.24559]
[1776439505830,40.09,77882.68,0.0,0.16616,0.00012,13.21858]
[1776439510865,40.08,77882.71,0.0,0.16613,0.00012,13.21724]
[1776439513171,40.08,77884.42,0.0,0.16632,0.00012,13.22725]
[1776439513885,40.08,77884.13,0.0,0.16628,0.00012,13.22514]
[1776439514575,40.08,77884.13,0.0,0.16628,0.00012,13.22514]
[1776439514893,40.08,77890.06,0.0,0.16697,0.00012,13.2616]
[1776439515828,40.08,77890.06,0.0,0.16697,0.00012,13.2616]
[1776439515837,40.08,77890.06,0.0,0.16697,0.00012,13.2616]
[1776439515899,40.08,77888.95,0.0,0.16683,0.00012,13.25439]
[1776439517495,40.07,77884.79,0.0,0.16634,0.00012,13.22824]
[1776439517913,40.07,77883.75,0.0,0.16621,0.00012,13.22147]
[1776439522947,40.07,77881.78,0.0,0.16595,0.00012,13.20769]
[1776439524582,40.07,77881.78,0.0,0.16595,0.00012,13.20769]
[1776439524592,40.07,77881.28,0.0,0.16588,0.00012,13.20396]
[1776439527885,40.06,77871.39,0.0,0.1647,0.00012,13.14181]
[1776439532619,40.06,77863.15,0.0,0.16367,0.00012,13.08427]
[1776439533265,40.06,77863.15,0.0,0.16367,0.00012,13.08427]
[1776439533480,40.06,77863.15,0.0,0.16367,0.00012,13.08427]
[1776439533570,40.06,77851.75,0.0,0.16234,0.00012,13.01321]
[1776439534236,40.06,77851.75,0.0,0.16234,0.00012,13.01321]
[1776439534690,40.06,77851.75,0.0,0.16234,0.00012,13.01321]
[1776439534791,40.06,77850.9,0.0,0.16224,0.00012,13.00771]
[1776439535453,40.06,77850.9,0.0,0.16224,0.00012,13.00771]
[1776439535730,40.06,77843.13,0.0,0.16134,0.00012,12.95927]
[1776439536206,40.06,77843.13,0.0,0.16134,0.00012,12.95927]
[1776439536218,40.06,77843.13,0.0,0.16134,0.00012,12.95927]
[1776439536223,40.06,77843.13,0.0,0.16134,0.00012,12.95927]
[1776439536234,40.06,77843.13,0.0,0.16134,0.00012,12.95927]
[1776439536308,40.06,77840.7,0.0,0.16106,0.00012,12.94403]
[1776439539781,40.06,77838.64,0.0,0.16082,0.00012,12.93109]
[1776439540754,40.06,77830.96,0.0,0.15993,0.00011,12.88312]
[1776439540930,40.06,77830.96,0.0,0.15993,0.00011,12.88312]
[1776439540945,40.06,77821.2,0.0,0.15881,0.00011,12.82244]
[1776439541077,40.06,77821.2,0.0,0.15881,0.00011,12.82244]
[1776439541205,40.06,77821.2,0.0,0.15881,0.00011,12.82244]
[1776439541916,40.06,77821.2,0.0,0.15881,0.00011,12.82244]
[1776439541306,40.06,77822.16,0.0,0.15892,0.00011,12.82837]
[1776439542254,40.06,77822.16,0.0,0.15892,0.00011,12.82837]
[1776439542503,40.06,77822.16,0.0,0.15892,0.00011,12.82837]
[1776439544821,40.06,77824.92,0.0,0.15923,0.00011,12.84525]
[1776439544863,40.06,77825.71,0.0,0.15932,0.00011,12.85008]
[1776439549945,40.05,77821.29,0.0,0.15881,0.00011,12.82243]
[1776439550821,40.05,77821.29,0.0,0.15881,0.00011,12.82236]
[1776439550922,40.05,77816.66,0.0,0.15827,0.00011,12.79313]
[1776439552088,40.05,77813.83,0.0,0.15795,0.00011,12.77556]
[1776439552894,40.05,77813.83,0.0,0.15795,0.00011,12.77556]
[1776439552718,40.05,77804.37,0.0,0.15687,0.00011,12.71667]
[1776439553241,40.05,77804.37,0.0,0.15687,0.00011,12.71667]
[1776439553724,40.05,77798.65,0.0,0.15622,0.00011,12.68085]
[1776439554607,40.05,77798.65,0.0,0.15622,0.00011,12.68085]
[1776439554637,40.05,77793.73,0.0,0.15566,0.00011,12.65005]
[1776439556580,40.05,77802.58,0.0,0.15665,0.00011,12.70472]
[1776439557676,40.05,77802.58,0.0,0.15665,0.00011,12.70472]
[1776439557761,40.05,77786.78,0.0,0.15486,0.00011,12.60609]
[1776439557989,40.05,77786.78,0.0,0.15486,0.00011,12.60609]
[1776439558560,40.05,77787.18,0.0,0.1549,0.00011,12.60841]
[1776439563688,40.05,77792.82,0.0,0.15553,0.00011,12.64289]
[1776439563722,40.04,77797.99,0.0,0.1561,0.00011,12.67454]
[1776439567857,40.04,77810.72,0.0,0.15753,0.00011,12.75299]
[1776439570729,40.04,77811.66,0.0,0.15763,0.00011,12.75853]
[1776439570744,40.04,77807.49,0.0,0.15716,0.00011,12.73249]
[1776439571199,40.04,77807.49,0.0,0.15716,0.00011,12.73249]
[1776439571534,40.04,77807.49,0.0,0.15716,0.00011,12.73249]
[1776439573499,40.04,77800.12,0.0,0.15632,0.00011,12.68662]
[1776439573601,40.04,77788.81,0.0,0.15504,0.00011,12.61615]
[1776439574227,40.04,77788.81,0.0,0.15504,0.00011,12.61615]
[1776439574918,40.04,77788.81,0.0,0.15504,0.00011,12.61615]
[1776439575191,40.04,77786.76,0.0,0.15481,0.00011,12.60324]
[1776439575320,40.04,77786.76,0.0,0.15481,0.00011,12.60324]
[1776439576815,40.04,77786.76,0.0,0.15481,0.00011,12.60324]
[1776439576856,40.04,77784.44,0.0,0.15454,0.00011,12.58851]
[1776439577105,40.04,77784.44,0.0,0.15454,0.00011,12.58851]
[1776439577638,40.04,77784.44,0.0,0.15454,0.00011,12.58851]
[1776439577740,40.04,77775.25,0.0,0.1535,0.00011,12.53116]
[1776439578823,40.04,77775.25,0.0,0.1535,0.00011,12.53116]
[1776439578960,40.04,77775.25,0.0,0.1535,0.00011,12.53116]
[1776439579190,40.04,77772.33,0.0,0.15317,0.00011,12.51277]
[1776439579223,40.04,77772.33,0.0,0.15317,0.00011,12.51277]
[1776439579644,40.04,77772.33,0.0,0.15317,0.00011,12.51277]
[1776439579693,40.04,77764.91,0.0,0.15234,0.00011,12.46652]
[1776439581874,40.04,77762.92,0.0,0.15212,0.00011,12.454]
[1776439581949,40.04,77767.33,0.0,0.15261,0.00011,12.48118]
[1776439583223,40.04,77767.33,0.0,0.15261,0.00011,12.48118]
[1776439583240,40.04,77767.33,0.0,0.15261,0.00011,12.48118]
[1776439583426,40.04,77767.33,0.0,0.15261,0.00011,12.48118]
[1776439583565,40.03,77762.88,0.0,0.1521,0.00011,12.45322]
[1776439586742,40.03,77770.9,0.0,0.15299,0.00011,12.50261]
[1776439586975,40.03,77769.34,0.0,0.15281,0.00011,12.49271]
[1776439587351,40.03,77769.34,0.0,0.15281,0.00011,12.49271]
[1776439590971,40.03,77773.58,0.0,0.15327,0.00011,12.51832]
[1776439591679,40.03,77768.09,0.0,0.1526,0.00011,12.47843]
[1776439593503,40.03,77767.87,0.0,0.15257,0.00011,12.47684]
[1776439593517,40.03,77765.02,0.0,0.15225,0.00011,12.45895]
[1776439595927,40.03,77765.02,0.0,0.15225,0.00011,12.45875]
[1776439596468,40.02,77768.43,0.0,0.15259,0.00011,12.47779]
[1776439598393,40.02,77767.69,0.0,0.1525,0.00011,12.47299]
[1776439598494,40.02,77768.72,0.0,0.15261,0.00011,12.47917]
[1776439599466,40.02,77768.72,0.0,0.15261,0.00011,12.47917]
[1776439599536,40.02,77768.42,0.0,0.15257,0.00011,12.47709]
[1776439603220,40.02,77768.02,0.0,0.15252,0.00011,12.47395]
[1776439603802,40.02,77768.02,0.0,0.15252,0.00011,12.47395]
[1776439603825,40.02,77779.12,0.0,0.15375,0.00011,12.5426]
[1776439604088,40.02,77779.12,0.0,0.15375,0.00011,12.5426]
[1776439604230,40.02,77779.12,0.0,0.15375,0.00011,12.5426]
[1776439606285,40.02,77776.91,0.0,0.1535,0.00011,12.52855]
[1776439606548,40.01,77775.86,0.0,0.15338,0.00011,12.52195]
[1776439607459,40.01,77775.86,0.0,0.15338,0.00011,12.52195]
[1776439607749,40.01,77775.86,0.0,0.15338,0.00011,12.52195]
[1776439607832,40.01,77763.48,0.0,0.152,0.00011,12.44507]
[1776439608953,40.01,77744.48,0.0,0.14989,0.00011,12.32667]
[1776439611031,40.01,77736.36,0.0,0.14899,0.00011,12.27611]
[1776439612267,40.01,77737.04,0.0,0.14906,0.00011,12.28013]
[1776439612880,40.01,77737.04,0.0,0.14906,0.00011,12.28013]
[1776439612894,40.01,77737.04,0.0,0.14906,0.00011,12.28013]
[1776439612983,40.01,77737.04,0.0,0.14906,0.00011,12.28013]
[1776439612995,40.01,77737.04,0.0,0.14906,0.00011,12.28013]
[1776439613044,40.01,77727.72,0.0,0.14804,0.00011,12.22224]
[1776439613820,40.01,77727.72,0.0,0.14804,0.00011,12.22224]
[1776439613918,40.01,77723.29,0.0,0.14755,0.00011,12.19442]
[1776439617701,40.01,77715.99,0.0,0.14674,0.00011,12.14839]
[1776439618028,40.01,77715.99,0.0,0.14674,0.00011,12.14839]
[1776439617899,40.01,77716.83,0.0,0.14683,0.00011,12.15337]
[1776439618642,40.01,77716.83,0.0,0.14682,0.00011,12.15314]
[1776439619650,40.01,77733.45,0.0,0.14863,0.00011,12.25584]
[1776439620655,40.01,77750.83,0.0,0.15054,0.00011,12.36342]
[1776439625569,39.99,77744.39,0.0,0.14974,0.00011,12.31847]
[1776439625848,39.99,77744.39,0.0,0.14974,0.00011,12.31847]
[1776439626069,39.99,77744.39,0.0,0.14974,0.00011,12.31847]
[1776439626084,39.99,77736.4,0.0,0.14885,0.00011,12.26849]
[1776439626515,39.99,77736.4,0.0,0.14885,0.00011,12.26849]
[1776439628473,39.99,77735.34,0.0,0.14872,0.00011,12.26119]
[1776439628497,39.99,77735.34,0.0,0.14872,0.00011,12.26119]
[1776439628772,39.99,77735.34,0.0,0.14872,0.00011,12.26119]
[1776439628828,39.99,77750.37,0.0,0.15037,0.00011,12.35402]
[1776439629203,39.99,77750.37,0.0,0.15037,0.00011,12.35402]
[1776439629722,39.99,77750.37,0.0,0.15037,0.00011,12.35407]
[1776439630965,39.99,77750.37,0.0,0.15037,0.00011,12.35407]
[1776439631020,39.99,77750.37,0.0,0.15037,0.00011,12.35407]
[1776439638783,39.98,77742.84,0.0,0.1495,0.00011,12.30538]
[1776439640344,39.98,77742.0,0.0,0.14941,0.00011,12.29993]
[1776439640899,39.98,77732.77,0.0,0.14839,0.00011,12.24248]
[1776439641900,39.98,77732.77,0.0,0.14839,0.00011,12.24248]
[1776439641970,39.98,77731.58,0.0,0.14825,0.00011,12.2347]
[1776439643401,39.98,77731.58,0.0,0.14825,0.00011,12.23435]
[1776439643479,39.98,77731.58,0.0,0.14825,0.00011,12.23435]
[1776439643817,39.98,77721.5,0.0,0.14714,0.00011,12.17154]
[1776439644352,39.98,77721.5,0.0,0.14714,0.00011,12.17154]
[1776439646927,39.97,77721.84,0.0,0.14717,0.00011,12.17317]
[1776439646943,39.97,77729.99,0.0,0.14805,0.00011,12.22342]
[1776439647725,39.97,77729.99,0.0,0.14805,0.00011,12.22342]
[1776439647847,39.97,77729.99,0.0,0.14805,0.00011,12.22312]
[1776439650162,39.97,77721.9,0.0,0.14715,0.00011,12.17235]
[1776439650251,39.97,77721.9,0.0,0.14715,0.00011,12.17235]
[1776439651875,39.97,77715.35,0.0,0.14638,0.00011,12.12594]
[1776439656955,39.97,77711.44,0.0,0.14594,0.00011,12.10105]
[1776439656959,39.97,77701.28,0.0,0.14484,0.00011,12.03801]
[1776439659256,39.97,77702.15,0.0,0.14493,0.00011,12.04301]
[1776439659790,39.97,77702.15,0.0,0.14493,0.00011,12.04301]
[1776439659805,39.97,77702.15,0.0,0.14493,0.00011,12.04301]
[1776439661985,39.96,77710.35,0.0,0.14581,0.00011,12.09321]
[1776439662082,39.96,77710.35,0.0,0.14581,0.00011,12.09321]
[1776439662097,39.96,77718.98,0.0,0.14674,0.00011,12.14656]
[1776439662366,39.96,77718.98,0.0,0.14674,0.00011,12.14656]
[1776439662488,39.96,77718.98,0.0,0.14674,0.00011,12.14656]
[1776439662959,39.96,77718.98,0.0,0.14674,0.00011,12.14624]
[1776439663564,39.96,77718.98,0.0,0.14674,0.00011,12.14624]
[1776439664094,39.96,77718.98,0.0,0.14674,0.00011,12.14624]
[1776439663962,39.96,77726.53,0.0,0.14756,0.00011,12.19303]
[1776439664792,39.96,77726.53,0.0,0.14756,0.00011,12.19303]
[1776439664806,39.96,77726.53,0.0,0.14756,0.00011,12.19303]
[1776439665076,39.96,77726.53,0.0,0.14756,0.00011,12.19303]
[1776439665016,39.96,77713.57,0.0,0.14614,0.00011,12.11248]
[1776439665328,39.96,77713.57,0.0,0.14614,0.00011,12.11248]
[1776439669488,39.96,77705.91,0.0,0.1453,0.00011,12.06435]
[1776439669721,39.96,77705.91,0.0,0.1453,0.00011,12.06435]
[1776439670475,39.96,77712.28,0.0,0.14599,0.00011,12.10351]
[1776439670488,39.96,77712.28,0.0,0.14599,0.00011,12.10351]
[1776439670757,39.96,77712.28,0.0,0.14599,0.00011,12.10351]
[1776439671113,39.96,77712.28,0.0,0.14599,0.00011,12.10351]
[1776439671565,39.96,77719.94,0.0,0.14682,0.00011,12.15085]
[1776439673039,39.96,77710.02,0.0,0.14573,0.00011,12.089]
[1776439673306,39.96,77710.02,0.0,0.14573,0.00011,12.089]
[1776439674045,39.96,77707.63,0.0,0.14547,0.00011,12.0741]
[1776439679082,39.95,77705.03,0.0,0.14517,0.00011,12.05673]
[1776439680580,39.95,77702.14,0.0,0.14485,0.00011,12.03863]
[1776439681008,39.95,77702.14,0.0,0.14485,0.00011,12.03863]
[1776439681102,39.95,77710.99,0.0,0.14581,0.00011,12.09324]
[1776439681402,39.95,77710.99,0.0,0.14581,0.00011,12.09324]
[1776439683478,39.95,77715.45,0.0,0.14628,0.00011,12.12044]
[1776439685907,39.95,77716.94,0.0,0.14643,0.00011,12.12907]
[1776439686758,39.95,77714.2,0.0,0.14613,0.00011,12.11197]
[1776439687253,39.95,77711.72,0.0,0.14586,0.00011,12.09652]
[1776439687264,39.95,77711.72,0.0,0.14586,0.00011,12.09652]
[1776439687331,39.95,77711.72,0.0,0.14586,0.00011,12.09652]
[1776439687757,39.95,77711.72,0.0,0.14586,0.00011,12.09652]
[1776439687775,39.95,77711.72,0.0,0.14586,0.00011,12.09652]
[1776439687852,39.95,77711.72,0.0,0.14586,0.00011,12.09652]
[1776439688149,39.95,77707.41,0.0,0.14539,0.00011,12.06975]
[1776439693181,39.93,77709.66,0.0,0.14553,0.00011,12.07782]
[1776439693645,39.93,77709.66,0.0,0.14553,0.00011,12.07782]
[1776439693799,39.93,77709.66,0.0,0.14553,0.00011,12.07782]
[1776439694187,39.92,77712.06,0.0,0.1457,0.00011,12.08748]
[1776439694234,39.92,77712.06,0.0,0.1457,0.00011,12.08748]
[1776439695196,39.92,77720.68,0.0,0.14663,0.00011,12.14081]
[1776439696738,39.92,77722.91,0.0,0.14687,0.00011,12.15451]
[1776439696872,39.92,77722.91,0.0,0.14687,0.00011,12.15451]
[1776439697591,39.92,77724.36,0.0,0.14703,0.00011,12.1635]
[1776439698216,39.92,77734.15,0.0,0.1481,0.00011,12.22426]
[1776439698647,39.92,77734.15,0.0,0.1481,0.00011,12.22426]
[1776439699226,39.91,77744.81,0.0,0.14922,0.00011,12.28765]
[1776439699711,39.91,77744.81,0.0,0.14922,0.00011,12.28765]
[1776439699742,39.91,77744.81,0.0,0.14922,0.00011,12.28765]
[1776439700230,39.91,77747.27,0.0,0.14949,0.00011,12.30258]
[1776439700258,39.91,77747.27,0.0,0.14949,0.00011,12.30258]
[1776439700908,39.91,77747.27,0.0,0.14949,0.00011,12.30258]
[1776439701236,39.91,77746.12,0.0,0.14935,0.00011,12.29511]
[1776439701587,39.91,77746.12,0.0,0.14935,0.00011,12.29511]
[1776439701647,39.91,77746.12,0.0,0.14935,0.00011,12.29511]
[1776439702247,39.9,77747.72,0.0,0.14952,0.00011,12.3047]
[1776439702529,39.9,77747.72,0.0,0.14952,0.00011,12.3047]
[1776439703251,39.9,77753.52,0.0,0.15016,0.00011,12.34057]
[1776439703803,39.9,77753.52,0.0,0.15016,0.00011,12.34057]
[1776439703859,39.9,77753.52,0.0,0.15016,0.00011,12.34057]
[1776439703960,39.9,77753.42,0.0,0.15015,0.00011,12.33978]
[1776439704444,39.9,77753.42,0.0,0.15015,0.00011,12.33978]
[1776439704473,39.9,77753.42,0.0,0.15015,0.00011,12.33978]
[1776439704502,39.9,77753.42,0.0,0.15015,0.00011,12.33978]
[1776439704572,39.9,77761.77,0.0,0.15107,0.00011,12.39168]
[1776439705506,39.9,77761.77,0.0,0.15107,0.00011,12.39168]
[1776439706028,39.9,77759.8,0.0,0.15084,0.00011,12.37898]
[1776439706686,39.9,77759.8,0.0,0.15084,0.00011,12.37898]
[1776439706794,39.9,77744.67,0.0,0.14916,0.00011,12.2845]
[1776439708023,39.9,77744.67,0.0,0.14916,0.00011,12.2845]
[1776439708113,39.9,77746.25,0.0,0.14933,0.00011,12.29368]
[1776439709008,39.9,77746.25,0.0,0.14933,0.00011,12.29368]
[1776439714137,39.9,77754.06,0.0,0.15011,0.00011,12.33558]
[1776439715189,39.89,77757.92,0.0,0.15053,0.00011,12.359]
[1776439717795,39.89,77762.27,0.0,0.151,0.00011,12.38558]
[1776439719151,39.89,77765.18,0.0,0.15132,0.00011,12.40342]
[1776439719252,39.89,77751.87,0.0,0.14984,0.00011,12.32007]
[1776439719577,39.89,77751.87,0.0,0.14984,0.00011,12.32007]
[1776439720649,39.89,77753.67,0.0,0.15004,0.00011,12.33126]
[1776439721070,39.89,77751.56,0.0,0.14979,0.00011,12.31749]
[1776439722254,39.89,77751.56,0.0,0.14979,0.00011,12.31749]
[1776439722956,39.89,77748.67,0.0,0.14947,0.00011,12.29953]
[1776439723205,39.89,77748.67,0.0,0.14947,0.00011,12.29953]
[1776439723258,39.89,77749.11,0.0,0.14951,0.00011,12.30169]
[1776439723294,39.89,77749.11,0.0,0.14951,0.00011,12.30169]
[1776439723299,39.89,77749.11,0.0,0.14951,0.00011,12.30169]
[1776439723649,39.89,77749.11,0.0,0.14951,0.00011,12.30169]
[1776439723655,39.89,77749.11,0.0,0.14951,0.00011,12.30169]
[1776439723750,39.89,77753.99,0.0,0.15005,0.00011,12.33203]
[1776439726238,39.89,77753.99,0.0,0.15004,0.00011,12.3317]
[1776439725407,39.88,77762.39,0.0,0.15097,0.00011,12.38355]
[1776439728841,39.88,77766.5,0.0,0.15141,0.00011,12.4083]
[1776439728860,39.88,77766.5,0.0,0.15141,0.00011,12.4083]
[1776439728923,39.88,77754.69,0.0,0.15009,0.00011,12.3342]
[1776439732185,39.88,77753.45,0.0,0.14994,0.00011,12.32617]
[1776439732232,39.88,77753.45,0.0,0.14994,0.00011,12.32617]
[1776439732287,39.88,77753.37,0.0,0.14992,0.00011,12.32503]
[1776439732402,39.88,77753.37,0.0,0.14992,0.00011,12.32503]
[1776439732736,39.88,77753.37,0.0,0.14992,0.00011,12.32503]
[1776439734399,39.88,77750.89,0.0,0.14964,0.00011,12.30931]
[1776439734406,39.88,77750.89,0.0,0.14964,0.00011,12.30931]
[1776439735162,39.88,77750.89,0.0,0.14964,0.00011,12.30931]
[1776439735273,39.88,77750.89,0.0,0.14964,0.00011,12.30931]
[1776439735310,39.88,77750.89,0.0,0.14964,0.00011,12.30931]
[1776439735247,39.88,77751.21,0.0,0.14967,0.00011,12.311]
[1776439735888,39.88,77751.21,0.0,0.14967,0.00011,12.311]
[1776439735989,39.87,77751.94,0.0,0.14975,0.00011,12.31524]
[1776439736599,39.87,77751.94,0.0,0.14975,0.00011,12.31524]
[1776439736643,39.87,77756.69,0.0,0.15027,0.00011,12.34478]
[1776439737661,39.87,77756.69,0.0,0.15027,0.00011,12.34478]
[1776439738282,39.87,77753.45,0.0,0.1499,0.00011,12.32399]
[1776439740478,39.87,77751.35,0.0,0.14966,0.00011,12.31035]
[1776439740528,39.87,77751.35,0.0,0.14966,0.00011,12.31035]
[1776439741059,39.87,77751.35,0.0,0.14966,0.00011,12.31035]
[1776439741177,39.87,77751.35,0.0,0.14966,0.00011,12.31035]
[1776439741242,39.87,77751.35,0.0,0.14966,0.00011,12.31035]
[1776439741240,39.87,77747.7,0.0,0.14925,0.00011,12.28738]
[1776439741743,39.87,77752.71,0.0,0.1498,0.00011,12.31829]
[1776439746609,39.87,77754.89,0.0,0.15002,0.00011,12.33065]
[1776439748219,39.87,77754.26,0.0,0.14995,0.00011,12.32643]
[1776439750920,39.86,77765.74,0.0,0.1512,0.00011,12.39703]
[1776439751725,39.86,77765.74,0.0,0.1512,0.00011,12.39703]
[1776439752083,39.86,77765.74,0.0,0.1512,0.00011,12.39703]
[1776439752457,39.86,77765.75,0.0,0.1512,0.00011,12.39694]
[1776439753117,39.86,77765.75,0.0,0.1512,0.00011,12.39694]
[1776439753187,39.86,77744.0,0.0,0.1488,0.00011,12.26164]
[1776439754741,39.86,77743.06,0.0,0.14868,0.00011,12.25522]
[1776439754938,39.86,77742.97,0.0,0.14867,0.00011,12.25446]
[1776439757226,39.86,77742.97,0.0,0.14867,0.00011,12.25446]
[1776439757327,39.86,77741.36,0.0,0.14848,0.00011,12.24404]
[1776439759225,39.86,77741.36,0.0,0.14848,0.00011,12.24404]
[1776439759699,39.86,77749.39,0.0,0.14936,0.00011,12.29354]
[1776439759731,39.86,77758.79,0.0,0.1504,0.00011,12.35202]
[1776439761127,39.86,77767.07,0.0,0.15131,0.00011,12.40294]
[1776439763021,39.85,77764.82,0.0,0.15105,0.00011,12.38853]
[1776439769118,39.85,77763.63,0.0,0.15088,0.00011,12.37922]
[1776439769134,39.85,77763.63,0.0,0.15088,0.00011,12.37922]
[1776439769190,39.85,77756.3,0.0,0.15006,0.00011,12.33287]
[1776439770693,39.85,77756.3,0.0,0.15006,0.00011,12.33287]
[1776439771198,39.84,77756.32,0.0,0.15,0.00011,12.32701]
[1776439771395,39.84,77756.32,0.0,0.15,0.00011,12.32701]
[1776439772084,39.84,77756.32,0.0,0.15,0.00011,12.32701]
[1776439772831,39.84,77756.86,0.0,0.15005,0.00011,12.33005]
[1776439772961,39.84,77756.86,0.0,0.15005,0.00011,12.33005]
[1776439773345,39.84,77756.86,0.0,0.15005,0.00011,12.33005]
[1776439773153,39.84,77757.01,0.0,0.15006,0.00011,12.33066]
[1776439777816,39.84,77752.75,0.0,0.14957,0.00011,12.30322]
[1776439777937,39.84,77752.75,0.0,0.14957,0.00011,12.30322]
[1776439778022,39.84,77752.75,0.0,0.14957,0.00011,12.30322]
[1776439778084,39.84,77752.75,0.0,0.14957,0.00011,12.30322]
[1776439778121,39.84,77752.75,0.0,0.14957,0.00011,12.30322]
[1776439778568,39.84,77751.93,0.0,0.14947,0.00011,12.29756]
[1776439780903,39.84,77754.94,0.0,0.1498,0.00011,12.31577]
[1776439781480,39.84,77754.28,0.0,0.14972,0.00011,12.31138]
[1776439781488,39.84,77754.28,0.0,0.14972,0.00011,12.31138]
[1776439781510,39.84,77754.28,0.0,0.14972,0.00011,12.31138]
[1776439782364,39.84,77759.43,0.0,0.15028,0.00011,12.34317]
[1776439783297,39.84,77759.43,0.0,0.15028,0.00011,12.34317]
[1776439783844,39.83,77759.67,0.0,0.1503,0.00011,12.34436]
[1776439788875,39.83,77751.94,0.0,0.14942,0.00011,12.29491]
[1776439791339,39.83,77764.83,0.0,0.15084,0.00011,12.37443]
[1776439793190,39.83,77764.83,0.0,0.15084,0.00011,12.37443]
[1776439793265,39.83,77767.6,0.0,0.15114,0.00011,12.39104]
[1776439798946,39.82,77771.74,0.0,0.15156,0.00011,12.41474]
[1776439800900,39.82,77771.94,0.0,0.15157,0.00011,12.41563]
[1776439800962,39.82,77771.94,0.0,0.15157,0.00011,12.41528]
[1776439806001,39.81,77770.91,0.0,0.15142,0.00011,12.40724]
[1776439807739,39.81,77771.4,0.0,0.15147,0.00011,12.40995]
[1776439808018,39.81,77773.38,0.0,0.15169,0.00011,12.42229]
[1776439808496,39.81,77773.38,0.0,0.15169,0.00011,12.42229]
[1776439809120,39.81,77773.38,0.0,0.15169,0.00011,12.42229]
[1776439809372,39.81,77787.92,0.0,0.15331,0.00011,12.51244]
[1776439809793,39.81,77787.92,0.0,0.15331,0.00011,12.51244]
[1776439809915,39.81,77787.92,0.0,0.15331,0.00011,12.51244]
[1776439810007,39.81,77787.92,0.0,0.15331,0.00011,12.51244]
[1776439811308,39.81,77789.69,0.0,0.15351,0.00011,12.52348]
[1776439811377,39.81,77777.08,0.0,0.15209,0.00011,12.44474]
[1776439813290,39.81,77766.22,0.0,0.15087,0.00011,12.37632]
[1776439818263,39.81,77769.15,0.0,0.15118,0.00011,12.39352]
[1776439818302,39.81,77769.15,0.0,0.15118,0.00011,12.39352]
[1776439818341,39.81,77769.15,0.0,0.15118,0.00011,12.39352]
[1776439818395,39.8,77763.65,0.0,0.15055,0.00011,12.35857]
[1776439818522,39.8,77763.65,0.0,0.15055,0.00011,12.35857]
[1776439818821,39.8,77763.65,0.0,0.15055,0.00011,12.35857]
[1776439818941,39.8,77763.65,0.0,0.15055,0.00011,12.35857]
[1776439818969,39.8,77763.65,0.0,0.15055,0.00011,12.35857]
[1776439819093,39.8,77763.65,0.0,0.15055,0.00011,12.35857]
[1776439819791,39.8,77763.65,0.0,0.15055,0.00011,12.35857]
[1776439819950,39.8,77763.65,0.0,0.15055,0.00011,12.35857]
[1776439820049,39.8,77763.65,0.0,0.15055,0.00011,12.35857]
[1776439820130,39.8,77761.13,0.0,0.15027,0.00011,12.34256]
[1776439820719,39.8,77761.13,0.0,0.15027,0.00011,12.34256]
[1776439821249,39.8,77761.13,0.0,0.15027,0.00011,12.34256]
[1776439821338,39.8,77760.44,0.0,0.15018,0.00011,12.33772]
[1776439825784,39.8,77762.24,0.0,0.15036,0.00011,12.34785]
[1776439825789,39.8,77762.24,0.0,0.15036,0.00011,12.34785]
[1776439826206,39.8,77762.24,0.0,0.15036,0.00011,12.34785]
[1776439826306,39.8,77757.38,0.0,0.14982,0.00011,12.31729]
[1776439827317,39.8,77757.38,0.0,0.14982,0.00011,12.31729]
[1776439828022,39.8,77757.38,0.0,0.14981,0.00011,12.31706]
[1776439828795,39.8,77752.46,0.0,0.14927,0.00011,12.28621]
[1776439829187,39.8,77752.46,0.0,0.14927,0.00011,12.28621]
[1776439829194,39.8,77751.84,0.0,0.14919,0.00011,12.28217]
[1776439830038,39.8,77751.84,0.0,0.14919,0.00011,12.28217]
[1776439836183,39.79,77765.15,0.0,0.15059,0.00011,12.35825]
[1776439840544,39.79,77767.93,0.0,0.15087,0.00011,12.37415]
[1776439840601,39.79,77767.93,0.0,0.15087,0.00011,12.37415]
[1776439840628,39.79,77767.93,0.0,0.15087,0.00011,12.37415]
[1776439840657,39.79,77767.93,0.0,0.15087,0.00011,12.37415]
[1776439842558,39.79,77761.25,0.0,0.15012,0.00011,12.332]
[1776439842650,39.79,77761.25,0.0,0.15012,0.00011,12.332]
[1776439843271,39.78,77753.42,0.0,0.14925,0.00011,12.28303]
[1776439844426,39.78,77753.42,0.0,0.14925,0.00011,12.28303]
[1776439849129,39.78,77746.19,0.0,0.14844,0.00011,12.23738]
[1776439849312,39.78,77746.19,0.0,0.14844,0.00011,12.23727]
[1776439851214,39.78,77750.14,0.0,0.14887,0.00011,12.26174]
[1776439852280,39.78,77750.14,0.0,0.14887,0.00011,12.26174]
[1776439852294,39.78,77750.14,0.0,0.14887,0.00011,12.26174]
[1776439852382,39.78,77743.21,0.0,0.1481,0.00011,12.21832]
[1776439855900,39.78,77740.9,0.0,0.14785,0.00011,12.20368]
[1776439856374,39.78,77740.03,0.0,0.14775,0.00011,12.19819]
[1776439861409,39.78,77731.32,0.0,0.14679,0.00011,12.14355]
[1776439862415,39.78,77718.37,0.0,0.14537,0.00011,12.06286]
[1776439863338,39.78,77718.37,0.0,0.14537,0.00011,12.06286]
[1776439863386,39.78,77718.37,0.0,0.14537,0.00011,12.06286]
[1776439863426,39.78,77706.78,0.0,0.14412,0.00011,11.99077]
[1776439864820,39.78,77702.06,0.0,0.1436,0.00011,11.96122]
[1776439865436,39.78,77703.77,0.0,0.14378,0.00011,11.9716]
[1776439868455,39.77,77703.44,0.0,0.14373,0.00011,11.96863]
[1776439868510,39.77,77701.89,0.0,0.14356,0.00011,11.95855]
[1776439869464,39.77,77703.99,0.0,0.14378,0.00011,11.97134]
[1776439870221,39.77,77703.99,0.0,0.14378,0.00011,11.97134]
[1776439870473,39.77,77706.54,0.0,0.14405,0.00011,11.98719]
[1776439871478,39.77,77720.92,0.0,0.14558,0.00011,12.07462]
[1776439871693,39.77,77720.92,0.0,0.14558,0.00011,12.07462]
[1776439873047,39.77,77723.79,0.0,0.14589,0.00011,12.09247]
[1776439873147,39.77,77723.53,0.0,0.14586,0.00011,12.09067]
[1776439873813,39.77,77723.53,0.0,0.14586,0.00011,12.09067]
[1776439873914,39.77,77723.43,0.0,0.14584,0.00011,12.08985]
[1776439874790,39.77,77723.43,0.0,0.14584,0.00011,12.08985]
[1776439874839,39.77,77723.43,0.0,0.14584,0.00011,12.08985]
[1776439879889,39.76,77728.85,0.0,0.14641,0.00011,12.1224]
[1776439886338,39.76,77729.99,0.0,0.14651,0.00011,12.12787]
[1776439891324,39.75,77726.76,0.0,0.14613,0.00011,12.10632]
[1776439891447,39.75,77724.04,0.0,0.14577,0.00011,12.08355]
[1776439891781,39.75,77724.04,0.0,0.14577,0.00011,12.08355]
[1776439891882,39.75,77732.21,0.0,0.14667,0.00011,12.13442]
[1776439897165,39.75,77738.62,0.0,0.14734,0.00011,12.17297]
[1776439897224,39.75,77738.62,0.0,0.14734,0.00011,12.17297]
[1776439897349,39.75,77738.62,0.0,0.14734,0.00011,12.17297]
[1776439897434,39.75,77738.62,0.0,0.14734,0.00011,12.17297]
[1776439897487,39.75,77736.29,0.0,0.14708,0.00011,12.15811]
[1776439898352,39.75,77736.29,0.0,0.14708,0.00011,12.15811]
[1776439898473,39.75,77761.54,0.0,0.14986,0.00011,12.31517]
[1776439899222,39.74,77771.75,0.0,0.15098,0.00011,12.37832]
[1776439901219,39.74,77770.82,0.0,0.15088,0.00011,12.37251]
[1776439901413,39.74,77770.82,0.0,0.15088,0.00011,12.37251]
[1776439901442,39.74,77787.55,0.0,0.15274,0.00011,12.47632]
[1776439902569,39.74,77791.39,0.0,0.15317,0.00011,12.50018]
[1776439905034,39.74,77794.4,0.0,0.1535,0.00011,12.51865]
[1776439905048,39.74,77794.4,0.0,0.1535,0.00011,12.51865]
[1776439905438,39.74,77799.23,0.0,0.15404,0.00011,12.54865]
[1776439910765,39.74,77804.48,0.0,0.15461,0.00011,12.58017]
[1776439912544,39.74,77810.21,0.0,0.15526,0.00011,12.61574]
[1776439912624,39.74,77810.21,0.0,0.15526,0.00011,12.61574]
[1776439912645,39.74,77810.21,0.0,0.15526,0.00011,12.61574]
[1776439913496,39.74,77810.21,0.0,0.15526,0.00011,12.61574]
[1776439913534,39.74,77803.34,0.0,0.15447,0.00011,12.57251]
[1776439914396,39.74,77803.34,0.0,0.15447,0.00011,12.57251]
[1776439914467,39.73,77790.05,0.0,0.15297,0.00011,12.48919]
[1776439916044,39.73,77783.55,0.0,0.15224,0.00011,12.44835]
[1776439916103,39.73,77783.55,0.0,0.15224,0.00011,12.44835]
[1776439916133,39.73,77783.47,0.0,0.15222,0.00011,12.44773]
[1776439917558,39.73,77783.47,0.0,0.15222,0.00011,12.44767]
[1776439917608,39.73,77783.47,0.0,0.15222,0.00011,12.44767]
[1776439919174,39.73,77782.58,0.0,0.15212,0.00011,12.44204]
[1776439919251,39.73,77782.58,0.0,0.15212,0.00011,12.44204]
[1776439919342,39.73,77782.58,0.0,0.15212,0.00011,12.44204]
[1776439919454,39.73,77782.58,0.0,0.15212,0.00011,12.44204]
[1776439919564,39.73,77782.09,0.0,0.15207,0.00011,12.43891]
[1776439924670,39.73,77787.25,0.0,0.15263,0.00011,12.47015]
[1776439925691,39.73,77787.25,0.0,0.15261,0.00011,12.4693]
[1776439925789,39.73,77787.25,0.0,0.15261,0.00011,12.4693]
[1776439926018,39.73,77779.54,0.0,0.15175,0.00011,12.42107]
[1776439927771,39.73,77779.54,0.0,0.15174,0.00011,12.4206]
[1776439929650,39.72,77776.61,0.0,0.1514,0.00011,12.40155]
[1776439930076,39.72,77776.61,0.0,0.1514,0.00011,12.40155]
[1776439930607,39.72,77775.49,0.0,0.15127,0.00011,12.39425]
[1776439930925,39.72,77775.49,0.0,0.15127,0.00011,12.39425]
[1776439931217,39.72,77793.76,0.0,0.15331,0.00011,12.5081]
[1776439931785,39.72,77793.76,0.0,0.15331,0.00011,12.5081]
[1776439932134,39.72,77793.76,0.0,0.15331,0.00011,12.5081]
[1776439932679,39.72,77793.2,0.0,0.15324,0.00011,12.50453]
[1776439933185,39.72,77793.2,0.0,0.15324,0.00011,12.50453]
[1776439933281,39.72,77782.2,0.0,0.15201,0.00011,12.43569]
[1776439933765,39.72,77782.2,0.0,0.15201,0.00011,12.43569]
[1776439933774,39.72,77782.2,0.0,0.15201,0.00011,12.43569]
[1776439933913,39.72,77782.2,0.0,0.15201,0.00011,12.43569]
[1776439934101,39.72,77782.2,0.0,0.15201,0.00011,12.43569]
[1776439934188,39.72,77782.2,0.0,0.15201,0.00011,12.43569]
[1776439934301,39.72,77772.43,0.0,0.15091,0.00011,12.37435]
[1776439935310,39.72,77772.43,0.0,0.15091,0.00011,12.37435]
[1776439935338,39.72,77772.43,0.0,0.15091,0.00011,12.37435]
[1776439935409,39.72,77757.42,0.0,0.14924,0.00011,12.28031]
[1776439936232,39.72,77757.42,0.0,0.14924,0.00011,12.28031]
[1776439936254,39.72,77753.27,0.0,0.14877,0.00011,12.25405]
[1776439937631,39.72,77756.61,0.0,0.14913,0.00011,12.27464]
[1776439937954,39.72,77756.61,0.0,0.14913,0.00011,12.27464]
[1776439938085,39.72,77756.61,0.0,0.14913,0.00011,12.27464]
[1776439938294,39.72,77756.61,0.0,0.14913,0.00011,12.27464]
[1776439938361,39.72,77755.73,0.0,0.14903,0.00011,12.26894]
[1776439939894,39.72,77755.73,0.0,0.14903,0.00011,12.26871]
[1776439940431,39.72,77755.73,0.0,0.14903,0.00011,12.26871]
[1776439941832,39.72,77754.44,0.0,0.14888,0.00011,12.26023]
[1776439944623,39.71,77751.11,0.0,0.1485,0.00011,12.23881]
[1776439944640,39.71,77751.11,0.0,0.1485,0.00011,12.23881]
[1776439945187,39.71,77736.79,0.0,0.14692,0.00011,12.14932]
[1776439948422,39.71,77734.25,0.0,0.14664,0.00011,12.13331]
[1776439948441,39.71,77734.25,0.0,0.14664,0.00011,12.13331]
[1776439948450,39.71,77739.33,0.0,0.1472,0.00011,12.16494]
[1776439952654,39.71,77744.57,0.0,0.14771,0.00011,12.19181]
[1776439953142,39.71,77744.57,0.0,0.14771,0.00011,12.19166]
[1776439954825,39.71,77738.29,0.0,0.14701,0.00011,12.15215]
[1776439955152,39.71,77732.71,0.0,0.1464,0.00011,12.11707]
[1776439955957,39.71,77732.71,0.0,0.1464,0.00011,12.11707]
[1776439956133,39.71,77732.71,0.0,0.1464,0.00011,12.11707]
[1776439956465,39.71,77732.71,0.0,0.1464,0.00011,12.11707]
[1776439956505,39.71,77721.49,0.0,0.14517,0.00011,12.04691]
[1776439956910,39.71,77721.49,0.0,0.14517,0.00011,12.04691]
[1776439956941,39.71,77721.49,0.0,0.14517,0.00011,12.04691]
[1776439957363,39.71,77721.49,0.0,0.14517,0.00011,12.04691]
[1776439957446,39.71,77707.16,0.0,0.14361,0.00011,11.95748]
[1776439958606,39.71,77706.77,0.0,0.14357,0.00011,11.95505]
[1776439958874,39.71,77706.77,0.0,0.14357,0.00011,11.95505]
[1776439959381,39.71,77706.77,0.0,0.14357,0.00011,11.95505]
[1776439959471,39.7,77675.51,0.0,0.14021,0.00011,11.75991]
[1776439960263,39.7,77675.51,0.0,0.14021,0.00011,11.75991]
[1776439964145,39.7,77677.04,0.0,0.14036,0.00011,11.76912]
[1776439964361,39.7,77677.04,0.0,0.14036,0.00011,11.76912]
[1776439965804,39.7,77684.42,0.0,0.14114,0.00011,11.81441]
[1776439968074,39.7,77678.28,0.0,0.14047,0.00011,11.77566]
[1776439968092,39.7,77678.28,0.0,0.14047,0.00011,11.77566]
[1776439968210,39.7,77678.28,0.0,0.14047,0.00011,11.77566]
[1776439968856,39.7,77673.45,0.0,0.13996,0.00011,11.74543]
[1776439969968,39.7,77673.45,0.0,0.13995,0.00011,11.74519]
[1776439969979,39.7,77673.45,0.0,0.13995,0.00011,11.74519]
[1776439969981,39.7,77673.45,0.0,0.13995,0.00011,11.74519]
[1776439970204,39.7,77673.45,0.0,0.13995,0.00011,11.74519]
[1776439970259,39.7,77678.52,0.0,0.14049,0.00011,11.77639]
[1776439970860,39.7,77678.52,0.0,0.14049,0.00011,11.77639]
[1776439971320,39.7,77678.52,0.0,0.14049,0.00011,11.77639]
[1776439971413,39.7,77678.52,0.0,0.14049,0.00011,11.77639]
[1776439971522,39.7,77678.52,0.0,0.14049,0.00011,11.77639]
[1776439971516,39.7,77680.97,0.0,0.14074,0.00011,11.79129]
[1776439971640,39.7,77680.97,0.0,0.14074,0.00011,11.79129]
[1776439971953,39.7,77680.97,0.0,0.14074,0.00011,11.79129]
[1776439973092,39.7,77674.4,0.0,0.14004,0.00011,11.75018]
[1776439973305,39.7,77674.4,0.0,0.14004,0.00011,11.75018]
[1776439973336,39.7,77674.4,0.0,0.14004,0.00011,11.75018]
[1776439973576,39.7,77674.4,0.0,0.14004,0.00011,11.75018]
[1776439974393,39.7,77674.63,0.0,0.14006,0.00011,11.75135]
[1776439977795,39.69,77669.93,0.0,0.13954,0.00011,11.72116]
[1776439977952,39.69,77669.93,0.0,0.13954,0.00011,11.72116]
[1776439979289,39.69,77669.93,0.0,0.13954,0.00011,11.72093]
[1776439979629,39.69,77672.69,0.0,0.13983,0.00011,11.73784]
[1776439980606,39.69,77672.69,0.0,0.13983,0.00011,11.73784]
[1776439980689,39.69,77672.69,0.0,0.13982,0.00011,11.73759]
[1776439980733,39.69,77672.69,0.0,0.13982,0.00011,11.73759]
[1776439981309,39.69,77672.69,0.0,0.13982,0.00011,11.73759]
[1776439981335,39.69,77672.69,0.0,0.13982,0.00011,11.73759]
[1776439981607,39.69,77672.69,0.0,0.13982,0.00011,11.73759]
[1776439981367,39.69,77685.4,0.0,0.14118,0.00011,11.81654]
[1776439981984,39.69,77685.4,0.0,0.14118,0.00011,11.81654]
[1776439982118,39.69,77685.4,0.0,0.14118,0.00011,11.81654]
[1776439982375,39.69,77679.71,0.0,0.14056,0.00011,11.78081]
[1776439983496,39.69,77679.71,0.0,0.14056,0.00011,11.78081]
[1776439985925,39.69,77669.32,0.0,0.13944,0.00011,11.7155]
[1776439986376,39.69,77669.32,0.0,0.13944,0.00011,11.7155]
[1776439987130,39.69,77671.55,0.0,0.13968,0.00011,11.72913]
[1776439988071,39.69,77671.55,0.0,0.13967,0.00011,11.72889]
[1776439988119,39.69,77671.55,0.0,0.13967,0.00011,11.72889]
[1776439988133,39.69,77671.55,0.0,0.13967,0.00011,11.72889]
[1776439988437,39.69,77671.55,0.0,0.13967,0.00011,11.72889]
[1776439988583,39.69,77671.55,0.0,0.13967,0.00011,11.72889]
[1776439988452,39.69,77685.48,0.0,0.14115,0.00011,11.81518]
[1776439988809,39.69,77685.48,0.0,0.14115,0.00011,11.81518]
[1776439990402,39.69,77685.48,0.0,0.14115,0.00011,11.81506]
[1776439990445,39.68,77693.68,0.0,0.14202,0.00011,11.86584]
[1776439990773,39.68,77693.68,0.0,0.14202,0.00011,11.86584]
[1776439990989,39.68,77693.68,0.0,0.14202,0.00011,11.86584]
[1776439992421,39.68,77703.72,0.0,0.14306,0.00011,11.92616]
[1776439997369,39.68,77700.02,0.0,0.14265,0.00011,11.902]
[1776439997977,39.67,77697.37,0.0,0.14236,0.00011,11.88527]
[1776440002940,39.67,77701.59,0.0,0.14279,0.00011,11.9102]
[1776440003029,39.67,77701.59,0.0,0.14279,0.00011,11.9102]
[1776440003100,39.67,77701.59,0.0,0.14279,0.00011,11.9102]
[1776440003499,39.67,77701.91,0.0,0.14282,0.00011,11.91194]
[1776440004199,39.67,77701.91,0.0,0.14282,0.00011,11.91194]
[1776440004216,39.67,77701.91,0.0,0.14282,0.00011,11.91194]
[1776440004232,39.67,77701.91,0.0,0.14282,0.00011,11.91194]
[1776440004361,39.67,77701.91,0.0,0.14282,0.00011,11.91194]
[1776440004402,39.67,77701.91,0.0,0.14282,0.00011,11.91194]
[1776440004456,39.67,77701.91,0.0,0.14282,0.00011,11.91194]
[1776440004557,39.67,77707.17,0.0,0.14338,0.00011,11.94442]
[1776440007528,39.67,77716.07,0.0,0.14433,0.00011,11.99936]
[1776440008831,39.67,77716.99,0.0,0.14443,0.00011,12.00489]
[1776440009541,39.67,77715.85,0.0,0.1443,0.00011,11.99762]
[1776440011129,39.67,77719.11,0.0,0.14465,0.00011,12.01776]
[1776440011555,39.67,77725.43,0.0,0.14529,0.00011,12.0516]
[1776440015149,39.66,77725.84,0.0,0.14532,0.00011,12.0534]
[1776440015196,39.66,77725.84,0.0,0.14532,0.00011,12.0534]
[1776440015583,39.66,77722.99,0.0,0.145,0.00011,12.03543]
[1776440017671,39.66,77722.52,0.0,0.14494,0.00011,12.03171]
[1776440017758,39.66,77722.52,0.0,0.14494,0.00011,12.03171]
[1776440019481,39.66,77721.89,0.0,0.14487,0.00011,12.0276]
[1776440020552,39.66,77718.15,0.0,0.14446,0.00011,12.00412]
[1776440022034,39.66,77718.32,0.0,0.14447,0.00011,12.00489]
[1776440022632,39.66,77719.11,0.0,0.14455,0.00011,12.00965]
[1776440025653,39.66,77720.69,0.0,0.14472,0.00011,12.01917]
[1776440026662,39.66,77723.55,0.0,0.14503,0.00011,12.03685]
[1776440031695,39.66,77728.76,0.0,0.14559,0.00011,12.06926]
[1776440033427,39.66,77728.76,0.0,0.14559,0.00011,12.06926]
[1776440033475,39.66,77728.57,0.0,0.14557,0.00011,12.06803]
[1776440037536,39.66,77728.37,0.0,0.14555,0.00011,12.06673]
[1776440037545,39.66,77731.37,0.0,0.14588,0.00011,12.0854]
[1776440040092,39.66,77737.32,0.0,0.14653,0.00011,12.12244]
[1776440040121,39.66,77737.32,0.0,0.14653,0.00011,12.12244]
[1776440040176,39.66,77737.32,0.0,0.14653,0.00011,12.12244]
[1776440040181,39.66,77737.32,0.0,0.14653,0.00011,12.12244]
[1776440040185,39.66,77737.32,0.0,0.14653,0.00011,12.12244]
[1776440046439,39.65,77736.5,0.0,0.14642,0.00011,12.11671]
[1776440046505,39.65,77736.5,0.0,0.14642,0.00011,12.11671]
[1776440046693,39.65,77736.5,0.0,0.14642,0.00011,12.11671]
[1776440047089,39.65,77741.0,0.0,0.14691,0.00011,12.14455]
[1776440047158,39.65,77752.48,0.0,0.14818,0.00011,12.21624]
[1776440050621,39.65,77758.5,0.0,0.14883,0.00011,12.25336]
[1776440050832,39.65,77757.12,0.0,0.14867,0.00011,12.2442]
[1776440052409,39.65,77757.12,0.0,0.14867,0.00011,12.2442]
[1776440053813,39.65,77754.27,0.0,0.14834,0.00011,12.22573]
[1776440055347,39.65,77752.08,0.0,0.1481,0.00011,12.21205]
[1776440055862,39.65,77749.85,0.0,0.14785,0.00011,12.19771]
[1776440056551,39.65,77749.85,0.0,0.14785,0.00011,12.19771]
[1776440057497,39.65,77749.6,0.0,0.14782,0.00011,12.19596]
[1776440058750,39.65,77741.56,0.0,0.14693,0.00011,12.14557]
[1776440058973,39.65,77741.56,0.0,0.14693,0.00011,12.14557]
[1776440059875,39.65,77736.9,0.0,0.14642,0.00011,12.11635]
[1776440059934,39.65,77736.9,0.0,0.14642,0.00011,12.11635]
[1776440061069,39.65,77731.96,0.0,0.14587,0.00011,12.08541]
[1776440061651,39.65,77731.96,0.0,0.14587,0.00011,12.08541]
[1776440061733,39.65,77733.12,0.0,0.146,0.00011,12.09264]
[1776440061908,39.65,77733.12,0.0,0.146,0.00011,12.09261]
[1776440063270,39.65,77733.12,0.0,0.146,0.00011,12.09261]
[1776440063371,39.64,77722.73,0.0,0.14486,0.00011,12.02736]
[1776440063932,39.64,77722.73,0.0,0.14486,0.00011,12.02736]
[1776440063943,39.64,77721.35,0.0,0.14471,0.00011,12.01875]
[1776440067155,39.64,77717.12,0.0,0.14425,0.00011,11.99209]
[1776440067467,39.64,77716.36,0.0,0.14416,0.00011,11.9871]
[1776440070972,39.64,77706.71,0.0,0.1431,0.00011,11.92605]
[1776440073435,39.64,77706.35,0.0,0.143,0.00011,11.91823]
[1776440073566,39.64,77706.35,0.0,0.143,0.00011,11.91823]
[1776440073719,39.64,77708.89,0.0,0.14327,0.00011,11.93353]
[1776440077515,39.64,77721.1,0.0,0.14458,0.00011,12.00922]
[1776440079623,39.64,77729.37,0.0,0.14549,0.00011,12.06086]
[1776440082416,39.64,77733.13,0.0,0.1459,0.00011,12.0843]
[1776440082430,39.64,77733.13,0.0,0.1459,0.00011,12.0843]
[1776440082531,39.64,77736.57,0.0,0.14627,0.00011,12.10564]
[1776440085071,39.64,77746.06,0.0,0.14731,0.00011,12.16469]
[1776440086444,39.64,77746.06,0.0,0.14731,0.00011,12.16469]
[1776440086809,39.64,77748.8,0.0,0.1476,0.00011,12.18149]
[1776440087758,39.64,77748.8,0.0,0.1476,0.00011,12.18149]
[1776440088006,39.64,77748.8,0.0,0.1476,0.00011,12.18149]
[1776440088298,39.64,77748.8,0.0,0.1476,0.00011,12.18149]
[1776440088418,39.64,77748.8,0.0,0.1476,0.00011,12.18149]
[1776440088482,39.64,77748.8,0.0,0.1476,0.00011,12.18149]
[1776440088533,39.63,77766.0,0.0,0.1495,0.00011,12.28885]
[1776440089322,39.63,77766.0,0.0,0.1495,0.00011,12.28885]
[1776440089334,39.63,77788.66,0.0,0.15203,0.00011,12.43045]
[1776440090754,39.63,77792.1,0.0,0.15241,0.00011,12.45166]
[1776440091135,39.63,77792.1,0.0,0.15241,0.00011,12.45166]
[1776440092498,39.63,77793.02,0.0,0.15252,0.00011,12.45742]
[1776440092575,39.63,77796.36,0.0,0.15288,0.00011,12.47778]
[1776440095762,39.63,77799.05,0.0,0.15318,0.00011,12.49402]
[1776440096731,39.63,77800.95,0.0,0.15338,0.00011,12.50552]
[1776440099169,39.63,77812.44,0.0,0.15468,0.00011,12.57722]
[1776440100474,39.63,77812.44,0.0,0.15468,0.00011,12.57722]
[1776440100890,39.63,77814.93,0.0,0.15496,0.00011,12.59263]
[1776440101286,39.63,77814.93,0.0,0.15496,0.00011,12.59263]
[1776440101393,39.63,77814.93,0.0,0.15496,0.00011,12.59263]
[1776440101879,39.63,77814.93,0.0,0.15496,0.00011,12.59263]
[1776440102670,39.63,77814.93,0.0,0.15496,0.00011,12.59263]
[1776440102767,39.63,77804.59,0.0,0.15378,0.00011,12.52734]
[1776440103664,39.63,77804.59,0.0,0.15378,0.00011,12.52734]
[1776440103726,39.63,77804.59,0.0,0.15378,0.00011,12.52734]
[1776440103796,39.63,77811.22,0.0,0.15453,0.00011,12.56888]
[1776440104304,39.63,77811.22,0.0,0.15453,0.00011,12.56888]
[1776440104506,39.63,77811.22,0.0,0.15453,0.00011,12.56888]
[1776440104605,39.63,77811.22,0.0,0.15453,0.00011,12.56888]
[1776440104625,39.63,77809.47,0.0,0.15433,0.00011,12.55779]
[1776440106113,39.62,77809.47,0.0,0.15432,0.00011,12.55762]
[1776440106253,39.62,77795.85,0.0,0.15278,0.00011,12.47213]
[1776440108304,39.62,77775.91,0.0,0.15054,0.00011,12.34698]
[1776440109507,39.62,77767.47,0.0,0.14959,0.00011,12.29385]
[1776440115479,39.62,77767.14,0.0,0.14953,0.00011,12.29061]
[1776440115494,39.62,77767.14,0.0,0.14953,0.00011,12.29061]
[1776440115560,39.62,77767.14,0.0,0.14953,0.00011,12.29061]
[1776440115564,39.62,77759.97,0.0,0.14873,0.00011,12.24549]
[1776440116831,39.62,77759.97,0.0,0.14873,0.00011,12.24549]
[1776440118940,39.62,77755.34,0.0,0.14821,0.00011,12.21594]
[1776440121625,39.62,77758.12,0.0,0.14851,0.00011,12.23298]
[1776440121793,39.62,77758.47,0.0,0.14855,0.00011,12.23498]
[1776440123046,39.61,77761.37,0.0,0.14886,0.00011,12.25273]
[1776440124747,39.61,77766.34,0.0,0.14941,0.00011,12.28361]
[1776440124838,39.61,77766.34,0.0,0.14941,0.00011,12.28361]
[1776440124777,39.61,77775.95,0.0,0.15048,0.00011,12.3439]
[1776440125248,39.61,77775.95,0.0,0.15048,0.00011,12.3439]
[1776440125874,39.61,77775.95,0.0,0.15048,0.00011,12.3439]
[1776440125686,39.61,77790.6,0.0,0.15212,0.00011,12.43574]
[1776440125887,39.61,77790.6,0.0,0.15212,0.00011,12.43574]
[1776440126504,39.61,77801.46,0.0,0.15335,0.00011,12.50375]
[1776440129489,39.61,77801.18,0.0,0.15331,0.00011,12.50177]
[1776440129697,39.61,77795.32,0.0,0.15265,0.00011,12.46505]
[1776440130142,39.61,77795.32,0.0,0.15265,0.00011,12.46505]
[1776440130198,39.61,77795.32,0.0,0.15265,0.00011,12.46505]
[1776440135485,39.61,77792.84,0.0,0.15232,0.00011,12.44407]
[1776440137248,39.61,77787.3,0.0,0.1517,0.00011,12.4094]
[1776440137499,39.61,77785.53,0.0,0.1515,0.00011,12.39819]
[1776440142777,39.61,77788.39,0.0,0.15181,0.00011,12.41555]
[1776440143886,39.61,77767.9,0.0,0.14951,0.00011,12.28676]
[1776440149582,39.61,77761.16,0.0,0.14874,0.00011,12.2436]
[1776440151700,39.61,77780.28,0.0,0.15086,0.00011,12.36299]
[1776440154617,39.61,77789.04,0.0,0.15184,0.00011,12.41764]
[1776440159652,39.6,77785.74,0.0,0.15146,0.00011,12.39649]
[1776440162869,39.6,77787.49,0.0,0.15166,0.00011,12.40726]
[1776440162870,39.6,77787.49,0.0,0.15166,0.00011,12.40726]
[1776440163406,39.6,77786.94,0.0,0.15159,0.00011,12.40372]
[1776440163684,39.6,77786.94,0.0,0.15159,0.00011,12.40372]
[1776440163784,39.6,77806.2,0.0,0.15376,0.00011,12.5244]
[1776440165699,39.6,77818.59,0.0,0.15517,0.00011,12.60209]
[1776440166757,39.6,77818.59,0.0,0.15517,0.00011,12.60209]
[1776440166851,39.6,77818.59,0.0,0.15517,0.00011,12.60209]
[1776440167313,39.6,77823.19,0.0,0.15569,0.00011,12.63057]
[1776440169729,39.6,77832.0,0.0,0.15669,0.00011,12.68537]
[1776440169984,39.6,77832.0,0.0,0.15669,0.00011,12.68537]
[1776440170015,39.6,77832.0,0.0,0.15669,0.00011,12.68537]
[1776440175679,39.6,77837.53,0.0,0.1573,0.00011,12.71867]
[1776440177706,39.59,77837.74,0.0,0.15731,0.00011,12.71936]
[1776440177988,39.59,77833.7,0.0,0.15684,0.00011,12.69369]
[1776440178084,39.59,77833.7,0.0,0.15684,0.00011,12.69369]
[1776440178136,39.59,77833.7,0.0,0.15684,0.00011,12.69369]
[1776440178818,39.59,77832.18,0.0,0.15666,0.00011,12.6836]
[1776440179825,39.59,77822.85,0.0,0.15558,0.00011,12.62486]
[1776440182749,39.59,77821.42,0.0,0.15542,0.00011,12.61569]
[1776440182929,39.59,77824.35,0.0,0.15574,0.00011,12.63368]
[1776440184201,39.59,77823.57,0.0,0.15566,0.00011,12.62879]
[1776440185401,39.59,77831.04,0.0,0.15651,0.00011,12.67554]
[1776440187620,39.59,77835.38,0.0,0.157,0.00011,12.70255]
[1776440187825,39.59,77835.38,0.0,0.157,0.00011,12.70255]
[1776440188537,39.59,77839.43,0.0,0.15747,0.00012,12.72796]
[1776440188758,39.59,77839.43,0.0,0.15747,0.00012,12.72796]
[1776440188976,39.59,77855.73,0.0,0.15934,0.00012,12.82989]
[1776440190361,39.59,77855.73,0.0,0.15934,0.00012,12.8298]
[1776440191173,39.59,77858.46,0.0,0.15966,0.00012,12.84683]
[1776440194866,39.59,77865.8,0.0,0.16045,0.00012,12.88712]
[1776440195019,39.58,77860.95,0.0,0.15988,0.00012,12.85649]
[1776440197851,39.58,77853.33,0.0,0.15899,0.00012,12.80842]
[1776440197958,39.58,77852.37,0.0,0.15888,0.00012,12.80239]
[1776440198559,39.58,77852.37,0.0,0.15888,0.00012,12.80239]
[1776440198965,39.58,77842.08,0.0,0.15769,0.00012,12.73754]
[1776440199160,39.58,77842.08,0.0,0.15769,0.00012,12.73754]
[1776440199196,39.58,77842.08,0.0,0.15769,0.00012,12.73754]
[1776440199252,39.58,77842.08,0.0,0.15769,0.00012,12.73754]
[1776440199433,39.58,77842.08,0.0,0.15769,0.00012,12.73754]
[1776440199972,39.58,77836.39,0.0,0.15703,0.00011,12.70182]
[1776440200979,39.58,77821.71,0.0,0.15535,0.00011,12.60949]
[1776440201424,39.58,77821.71,0.0,0.15535,0.00011,12.60949]
[1776440201560,39.58,77821.71,0.0,0.15535,0.00011,12.60949]
[1776440201992,39.58,77808.88,0.0,0.15389,0.00011,12.52901]
[1776440202998,39.58,77795.11,0.0,0.15233,0.00011,12.44248]
[1776440203033,39.58,77795.11,0.0,0.15233,0.00011,12.44248]
[1776440204002,39.58,77791.98,0.0,0.15198,0.00011,12.42283]
[1776440205000,39.58,77791.98,0.0,0.15198,0.00011,12.42283]
[1776440205005,39.58,77794.51,0.0,0.15226,0.00011,12.43864]
[1776440205076,39.58,77794.51,0.0,0.15226,0.00011,12.43864]
[1776440205308,39.58,77794.51,0.0,0.15226,0.00011,12.43864]
[1776440206600,39.58,77805.79,0.0,0.15353,0.00011,12.50928]
[1776440207555,39.58,77805.79,0.0,0.15353,0.00011,12.50928]
[1776440209425,39.58,77806.48,0.0,0.15361,0.00011,12.51331]
[1776440209602,39.58,77806.48,0.0,0.15361,0.00011,12.51331]
[1776440211115,39.58,77813.66,0.0,0.15442,0.00011,12.55818]
[1776440211257,39.58,77813.66,0.0,0.15442,0.00011,12.55818]
[1776440211879,39.58,77811.52,0.0,0.15417,0.00011,12.54427]
[1776440212260,39.58,77811.52,0.0,0.15417,0.00011,12.54427]
[1776440212276,39.58,77811.52,0.0,0.15417,0.00011,12.54427]
[1776440212284,39.58,77811.52,0.0,0.15417,0.00011,12.54427]
[1776440217899,39.58,77803.16,0.0,0.1532,0.00011,12.49084]
[1776440218676,39.58,77803.83,0.0,0.15327,0.00011,12.49476]
[1776440218754,39.58,77802.44,0.0,0.15311,0.00011,12.48604]
[1776440219058,39.58,77802.44,0.0,0.15311,0.00011,12.48604]
[1776440220695,39.57,77798.0,0.0,0.15261,0.00011,12.45807]
[1776440220720,39.57,77798.0,0.0,0.15261,0.00011,12.45807]
[1776440220936,39.57,77789.54,0.0,0.15166,0.00011,12.40494]
[1776440221967,39.57,77800.38,0.0,0.15287,0.00011,12.47261]
[1776440225335,39.57,77807.58,0.0,0.15368,0.00011,12.51747]
[1776440225436,39.57,77809.59,0.0,0.15391,0.00011,12.52993]
[1776440228676,39.57,77807.54,0.0,0.15367,0.00011,12.51675]
[1776440228777,39.57,77808.79,0.0,0.15381,0.00011,12.52444]
[1776440231846,39.57,77809.02,0.0,0.15383,0.00011,12.52557]
[1776440231912,39.57,77808.35,0.0,0.15374,0.00011,12.52107]
[1776440237255,39.57,77806.03,0.0,0.15347,0.00011,12.50593]
[1776440239690,39.57,77809.76,0.0,0.15389,0.00011,12.52921]
[1776440239792,39.57,77807.03,0.0,0.15358,0.00011,12.51193]
[1776440240437,39.57,77807.03,0.0,0.15358,0.00011,12.51193]
[1776440241051,39.57,77807.84,0.0,0.15367,0.00011,12.51676]
[1776440241527,39.57,77807.84,0.0,0.15367,0.00011,12.51676]
[1776440241566,39.57,77810.13,0.0,0.15393,0.00011,12.53113]
[1776440246963,39.56,77817.7,0.0,0.15477,0.00011,12.57796]
[1776440247133,39.56,77816.55,0.0,0.15464,0.00011,12.57055]
[1776440247289,39.56,77816.55,0.0,0.15464,0.00011,12.57055]
[1776440247560,39.56,77816.55,0.0,0.15464,0.00011,12.57055]
[1776440247671,39.56,77816.55,0.0,0.15464,0.00011,12.57055]
[1776440247919,39.56,77816.55,0.0,0.15464,0.00011,12.57055]
[1776440248010,39.56,77825.01,0.0,0.1556,0.00011,12.62346]
[1776440249322,39.56,77825.01,0.0,0.1556,0.00011,12.62369]
[1776440249371,39.56,77836.35,0.0,0.1569,0.00011,12.69484]
[1776440253096,39.56,77835.76,0.0,0.15678,0.00011,12.68538]
[1776440254218,39.56,77832.04,0.0,0.15635,0.00011,12.66188]
[1776440254796,39.56,77832.04,0.0,0.15635,0.00011,12.66188]
[1776440255691,39.56,77829.67,0.0,0.15607,0.00011,12.64688]
[1776440255712,39.56,77829.67,0.0,0.15607,0.00011,12.64688]
[1776440257402,39.56,77825.9,0.0,0.15563,0.00011,12.62262]
[1776440257856,39.56,77815.34,0.0,0.15442,0.00011,12.55609]
[1776440260417,39.56,77814.47,0.0,0.15432,0.00011,12.55026]
[1776440260477,39.56,77809.84,0.0,0.15379,0.00011,12.52103]
[1776440261470,39.56,77809.84,0.0,0.15379,0.00011,12.52103]
[1776440261527,39.56,77809.84,0.0,0.15379,0.00011,12.52103]
[1776440261653,39.56,77809.84,0.0,0.15379,0.00011,12.52103]
[1776440263286,39.56,77805.22,0.0,0.15326,0.00011,12.49173]
[1776440264095,39.56,77788.7,0.0,0.15139,0.00011,12.38801]
[1776440264116,39.56,77788.7,0.0,0.15139,0.00011,12.38801]
[1776440264554,39.56,77788.7,0.0,0.15139,0.00011,12.38801]
[1776440264945,39.56,77766.98,0.0,0.14896,0.00011,12.25178]
[1776440265245,39.56,77766.98,0.0,0.14896,0.00011,12.25178]
[1776440265479,39.56,77766.98,0.0,0.14896,0.00011,12.25178]
[1776440265846,39.56,77746.21,0.0,0.14667,0.00011,12.12174]
[1776440266638,39.56,77746.21,0.0,0.14667,0.00011,12.12174]
[1776440267536,39.55,77739.24,0.0,0.1459,0.00011,12.07783]
[1776440267774,39.55,77739.24,0.0,0.1459,0.00011,12.07783]
[1776440267799,39.55,77739.24,0.0,0.1459,0.00011,12.07783]
[1776440267889,39.55,77739.24,0.0,0.1459,0.00011,12.07783]
[1776440267914,39.55,77739.24,0.0,0.1459,0.00011,12.07783]
[1776440267945,39.55,77756.6,0.0,0.14781,0.00011,12.18643]
[1776440268441,39.55,77756.6,0.0,0.14781,0.00011,12.18643]
[1776440269091,39.56,77770.38,0.0,0.14934,0.00011,12.27297]
[1776440269191,39.56,77770.38,0.0,0.14934,0.00011,12.27297]
[1776440269368,39.56,77770.38,0.0,0.14934,0.00011,12.27297]
[1776440273685,39.56,77766.53,0.0,0.14891,0.00011,12.24891]
[1776440273785,39.56,77766.53,0.0,0.14891,0.00011,12.24891]
[1776440273982,39.56,77766.53,0.0,0.14891,0.00011,12.24891]
[1776440274021,39.55,77766.7,0.0,0.14893,0.00011,12.24976]
[1776440274619,39.55,77766.7,0.0,0.14893,0.00011,12.24976]
[1776440275020,39.55,77750.5,0.0,0.14713,0.00011,12.14812]
[1776440277553,39.55,77739.64,0.0,0.14593,0.00011,12.07944]
[1776440280676,39.55,77731.82,0.0,0.14506,0.00011,12.0302]
[1776440280733,39.55,77731.82,0.0,0.14506,0.00011,12.0302]
[1776440280844,39.55,77731.82,0.0,0.14506,0.00011,12.0302]
[1776440280860,39.55,77731.82,0.0,0.14506,0.00011,12.0302]
[1776440280942,39.55,77733.13,0.0,0.1452,0.00011,12.03826]
[1776440281545,39.55,77733.13,0.0,0.1452,0.00011,12.03826]
[1776440281622,39.55,77733.13,0.0,0.1452,0.00011,12.03826]
[1776440281720,39.55,77733.13,0.0,0.1452,0.00011,12.03826]
[1776440281774,39.55,77733.13,0.0,0.1452,0.00011,12.03826]
[1776440281981,39.55,77733.13,0.0,0.1452,0.00011,12.03826]
[1776440282864,39.55,77730.28,0.0,0.14489,0.00011,12.0203]
[1776440283103,39.55,77728.6,0.0,0.1447,0.00011,12.00947]
[1776440283966,39.55,77738.25,0.0,0.14575,0.00011,12.06953]
[1776440287675,39.55,77744.01,0.0,0.14638,0.00011,12.10517]
[1776440287691,39.55,77750.6,0.0,0.1471,0.00011,12.14645]
[1776440290798,39.55,77741.72,0.0,0.14612,0.00011,12.09041]
[1776440296311,39.54,77746.55,0.0,0.14663,0.00011,12.11989]
[1776440300277,39.54,77751.34,0.0,0.14715,0.00011,12.14924]
[1776440300849,39.54,77751.34,0.0,0.14715,0.00011,12.14924]
[1776440300873,39.54,77751.34,0.0,0.14715,0.00011,12.14924]
[1776440300995,39.54,77751.34,0.0,0.14715,0.00011,12.14924]
[1776440301137,39.54,77751.34,0.0,0.14715,0.00011,12.14924]
[1776440301143,39.54,77751.34,0.0,0.14715,0.00011,12.14924]
[1776440301119,39.54,77758.41,0.0,0.14793,0.00011,12.19331]
[1776440301730,39.54,77758.41,0.0,0.14793,0.00011,12.19332]
[1776440303921,39.54,77764.98,0.0,0.14866,0.00011,12.23444]
[1776440303939,39.54,77764.98,0.0,0.14866,0.00011,12.23444]
[1776440304104,39.54,77771.62,0.0,0.14939,0.00011,12.27596]
[1776440306232,39.54,77770.94,0.0,0.14931,0.00011,12.27142]
[1776440306766,39.54,77770.42,0.0,0.14925,0.00011,12.26801]
[1776440311799,39.54,77771.19,0.0,0.14927,0.00011,12.26676]
[1776440312457,39.54,77771.19,0.0,0.14927,0.00011,12.26676]
[1776440312668,39.54,77771.19,0.0,0.14927,0.00011,12.26676]
[1776440314204,39.54,77768.59,0.0,0.14898,0.00011,12.25015]
[1776440315152,39.54,77764.47,0.0,0.14852,0.00011,12.22419]
[1776440317457,39.54,77762.83,0.0,0.14833,0.00011,12.21367]
[1776440317564,39.54,77762.83,0.0,0.14833,0.00011,12.21367]
[1776440317611,39.54,77762.83,0.0,0.14833,0.00011,12.21367]
[1776440317707,39.54,77762.83,0.0,0.14833,0.00011,12.21367]
[1776440317762,39.54,77762.83,0.0,0.14833,0.00011,12.21367]
[1776440317844,39.54,77763.56,0.0,0.14841,0.00011,12.21814]
[1776440319857,39.53,77774.57,0.0,0.14963,0.00011,12.28686]
[1776440320307,39.53,77774.57,0.0,0.14963,0.00011,12.28686]
[1776440320551,39.53,77774.57,0.0,0.14963,0.00011,12.28686]
[1776440321167,39.53,77774.57,0.0,0.14963,0.00011,12.28686]
[1776440322347,39.53,77773.91,0.0,0.14955,0.00011,12.2823]
[1776440325242,39.53,77776.47,0.0,0.14982,0.00011,12.29771]
[1776440325900,39.53,77775.88,0.0,0.14975,0.00011,12.29377]
[1776440328189,39.53,77783.02,0.0,0.15054,0.00011,12.33806]
[1776440333957,39.52,77784.38,0.0,0.15066,0.00011,12.34486]
[1776440338994,39.52,77789.72,0.0,0.15124,0.00011,12.37709]
[1776440344027,39.52,77782.46,0.0,0.1504,0.00011,12.33019]
[1776440345886,39.52,77781.13,0.0,0.15024,0.00011,12.3215]
[1776440345919,39.52,77781.13,0.0,0.15024,0.00011,12.3215]
[1776440346180,39.52,77781.13,0.0,0.15024,0.00011,12.3215]
[1776440346047,39.51,77779.1,0.0,0.15001,0.00011,12.30844]
[1776440347051,39.51,77770.86,0.0,0.14908,0.00011,12.25644]
[1776440347683,39.51,77770.86,0.0,0.14908,0.00011,12.25644]
[1776440348056,39.51,77759.3,0.0,0.1478,0.00011,12.18372]
[1776440349811,39.51,77766.86,0.0,0.14863,0.00011,12.23097]
[1776440350071,39.51,77766.86,0.0,0.14863,0.00011,12.23097]
[1776440350083,39.51,77766.86,0.0,0.14863,0.00011,12.23097]
[1776440350173,39.51,77766.49,0.0,0.14859,0.00011,12.22844]
[1776440353101,39.51,77749.36,0.0,0.14668,0.00011,12.12045]
[1776440354880,39.51,77742.67,0.0,0.14594,0.00011,12.07848]
[1776440355111,39.51,77737.76,0.0,0.1454,0.00011,12.0475]
[1776440356177,39.51,77737.76,0.0,0.1454,0.00011,12.0475]
[1776440357215,39.51,77733.95,0.0,0.14498,0.00011,12.02346]
[1776440358979,39.51,77727.88,0.0,0.14431,0.00011,11.9851]
[1776440359139,39.51,77728.02,0.0,0.14432,0.00011,11.98583]
[1776440360466,39.51,77729.61,0.0,0.1445,0.00011,11.99564]
[1776440362413,39.51,77719.07,0.0,0.14334,0.00011,11.929]
[1776440369797,39.5,77715.11,0.0,0.14288,0.00011,11.9028]
[1776440374053,39.5,77713.62,0.0,0.14266,0.00011,11.88765]
[1776440375140,39.5,77712.81,0.0,0.14257,0.00011,11.88242]
[1776440375163,39.5,77712.81,0.0,0.14257,0.00011,11.88242]
[1776440375235,39.49,77700.83,0.0,0.14122,0.00011,11.80464]
[1776440375797,39.49,77700.83,0.0,0.14122,0.00011,11.80464]
[1776440375848,39.49,77700.83,0.0,0.14122,0.00011,11.80464]
[1776440375887,39.49,77700.83,0.0,0.14122,0.00011,11.80464]
[1776440375950,39.49,77700.83,0.0,0.14122,0.00011,11.80464]
[1776440375998,39.49,77691.43,0.0,0.14022,0.00011,11.74595]
[1776440377315,39.49,77691.43,0.0,0.14018,0.00011,11.74399]
[1776440377622,39.49,77691.43,0.0,0.14018,0.00011,11.74399]
[1776440378075,39.48,77700.73,0.0,0.14114,0.00011,11.79977]
[1776440383437,39.47,77708.62,0.0,0.14196,0.00011,11.84746]
[1776440384354,39.47,77710.05,0.0,0.14211,0.00011,11.85611]
[1776440384382,39.47,77710.05,0.0,0.14211,0.00011,11.85611]
[1776440385152,39.47,77719.54,0.0,0.14313,0.00011,11.91524]
[1776440390363,39.47,77725.12,0.0,0.14372,0.00011,11.94886]
[1776440393452,39.47,77720.63,0.0,0.14322,0.00011,11.92029]
[1776440393623,39.47,77720.63,0.0,0.14322,0.00011,11.92029]
[1776440398140,39.47,77720.92,0.0,0.14323,0.00011,11.92116]
[1776440398214,39.46,77718.54,0.0,0.14297,0.00011,11.90583]
[1776440400114,39.46,77708.76,0.0,0.14191,0.00011,11.84447]
[1776440405803,39.46,77700.07,0.0,0.14095,0.00011,11.78889]
[1776440409930,39.46,77700.48,0.0,0.14098,0.00011,11.79052]
[1776440410031,39.46,77696.16,0.0,0.14051,0.00011,11.76324]
[1776440411466,39.46,77696.16,0.0,0.1405,0.00011,11.76295]
[1776440414984,39.45,77695.47,0.0,0.14041,0.00011,11.75778]
[1776440415136,39.45,77695.47,0.0,0.14041,0.00011,11.75778]
[1776440415140,39.45,77694.93,0.0,0.14035,0.00011,11.75412]
[1776440417449,39.45,77696.95,0.0,0.14056,0.00011,11.76616]
[1776440417556,39.45,77695.3,0.0,0.14037,0.00011,11.75556]
[1776440422589,39.45,77693.86,0.0,0.1402,0.00011,11.74512]
[1776440427624,39.44,77694.05,0.0,0.14019,0.00011,11.74484]
[1776440429224,39.44,77694.05,0.0,0.14019,0.00011,11.74484]
[1776440429455,39.44,77694.97,0.0,0.14028,0.00011,11.7503]
[1776440430013,39.44,77694.97,0.0,0.14028,0.00011,11.7503]
[1776440430117,39.44,77693.97,0.0,0.14017,0.00011,11.74374]
[1776440431949,39.44,77705.45,0.0,0.14135,0.00011,11.80981]
[1776440437030,39.44,77706.75,0.0,0.14148,0.00011,11.81736]
[1776440442157,39.44,77704.9,0.0,0.14126,0.00011,11.80506]
[1776440442220,39.44,77704.9,0.0,0.14126,0.00011,11.80506]
[1776440442245,39.43,77701.49,0.0,0.14089,0.00011,11.78349]
[1776440444970,39.43,77701.52,0.0,0.14088,0.00011,11.78266]
[1776440446552,39.43,77698.71,0.0,0.14056,0.00011,11.76399]
[1776440447429,39.43,77698.71,0.0,0.14055,0.00011,11.76367]
[1776440449074,39.43,77700.21,0.0,0.14071,0.00011,11.77275]
[1776440450413,39.43,77697.46,0.0,0.1404,0.00011,11.75494]
[1776440451047,39.43,77697.46,0.0,0.1404,0.00011,11.75494]
[1776440453202,39.42,77697.72,0.0,0.14042,0.00011,11.75598]
[1776440454484,39.42,77697.96,0.0,0.14043,0.00011,11.75687]
[1776440455683,39.42,77697.42,0.0,0.14037,0.00011,11.75318]
[1776440455773,39.42,77697.42,0.0,0.14037,0.00011,11.75318]
[1776440455858,39.42,77694.14,0.0,0.14001,0.00011,11.73237]
[1776440458561,39.42,77692.84,0.0,0.13986,0.00011,11.72365]
[1776440460844,39.42,77692.83,0.0,0.13985,0.00011,11.72305]
[1776440462145,39.42,77693.07,0.0,0.13987,0.00011,11.72428]
[1776440462229,39.42,77679.03,0.0,0.13837,0.00011,11.6363]
[1776440464079,39.41,77679.03,0.0,0.13837,0.00011,11.63605]
[1776440464736,39.41,77683.04,0.0,0.13879,0.00011,11.66094]
[1776440464799,39.41,77683.04,0.0,0.13879,0.00011,11.66094]
[1776440465174,39.41,77683.04,0.0,0.13879,0.00011,11.66094]
[1776440465244,39.41,77667.78,0.0,0.13717,0.00011,11.56546]
[1776440465477,39.41,77667.78,0.0,0.13717,0.00011,11.56546]
[1776440465787,39.41,77667.78,0.0,0.13717,0.00011,11.56546]
[1776440466090,39.41,77642.76,0.0,0.13454,0.0001,11.40962]
[1776440466849,39.41,77642.76,0.0,0.13454,0.0001,11.40962]
[1776440467106,39.41,77642.76,0.0,0.13454,0.0001,11.40962]
[1776440467179,39.41,77653.75,0.0,0.13568,0.0001,11.47759]
[1776440467646,39.41,77653.75,0.0,0.13568,0.0001,11.47759]
[1776440468115,39.41,77653.75,0.0,0.13568,0.0001,11.47759]
[1776440468202,39.4,77670.68,0.0,0.13742,0.00011,11.58036]
[1776440471237,39.39,77675.46,0.0,0.13783,0.00011,11.60457]
[1776440471338,39.39,77679.31,0.0,0.13824,0.00011,11.62862]
[1776440471932,39.39,77679.31,0.0,0.13824,0.00011,11.62862]
[1776440472024,39.39,77679.19,0.0,0.13822,0.00011,11.62749]
[1776440473503,39.39,77679.19,0.0,0.13821,0.00011,11.62719]
[1776440474261,39.39,77679.19,0.0,0.13821,0.00011,11.62719]
[1776440474282,39.39,77700.65,0.0,0.1405,0.00011,11.76119]
[1776440474695,39.39,77700.65,0.0,0.1405,0.00011,11.76119]
[1776440475109,39.39,77700.65,0.0,0.1405,0.00011,11.76119]
[1776440476198,39.39,77696.63,0.0,0.14007,0.00011,11.73573]
[1776440476298,39.38,77690.52,0.0,0.13941,0.00011,11.69724]
[1776440478007,39.38,77680.42,0.0,0.13832,0.00011,11.63371]
[1776440478986,39.38,77680.42,0.0,0.13832,0.00011,11.63371]
[1776440480136,39.38,77679.89,0.0,0.13826,0.00011,11.63008]
[1776440480140,39.38,77680.65,0.0,0.13834,0.00011,11.63453]
[1776440482042,39.38,77693.64,0.0,0.1397,0.00011,11.71446]
[1776440482478,39.38,77693.64,0.0,0.1397,0.00011,11.71446]
[1776440483063,39.38,77697.58,0.0,0.14012,0.00011,11.73911]
[1776440483421,39.38,77697.58,0.0,0.14012,0.00011,11.73911]
[1776440483534,39.38,77697.58,0.0,0.14012,0.00011,11.73911]
[1776440483573,39.38,77697.58,0.0,0.14012,0.00011,11.73911]
[1776440483991,39.38,77697.58,0.0,0.14012,0.00011,11.73911]
[1776440483999,39.38,77697.58,0.0,0.14012,0.00011,11.73911]
[1776440484077,39.38,77697.58,0.0,0.14012,0.00011,11.73911]
[1776440484087,39.38,77675.25,0.0,0.13773,0.00011,11.59903]
[1776440486074,39.36,77664.87,0.0,0.13653,0.00011,11.52837]
[1776440486939,39.36,77664.87,0.0,0.13653,0.00011,11.52837]
[1776440489246,39.34,77672.86,0.0,0.13723,0.00011,11.57001]
[1776440489516,39.33,77675.08,0.0,0.13739,0.00011,11.57963]
[1776440493210,39.31,77678.81,0.0,0.13765,0.00011,11.59221]
[1776440493977,39.31,77677.1,0.0,0.13746,0.00011,11.58104]
[1776440493992,39.31,77677.1,0.0,0.13746,0.00011,11.58104]
[1776440494225,39.31,77687.0,0.0,0.1385,0.00011,11.64252]
[1776440494803,39.31,77687.0,0.0,0.1385,0.00011,11.64252]
[1776440494808,39.31,77687.0,0.0,0.1385,0.00011,11.64252]
[1776440495600,39.31,77692.97,0.0,0.13913,0.00011,11.67946]
[1776440495950,39.31,77692.97,0.0,0.13913,0.00011,11.67946]
[1776440496147,39.31,77692.97,0.0,0.13912,0.00011,11.67893]
[1776440497322,39.3,77684.05,0.0,0.13816,0.00011,11.6225]
[1776440498831,39.3,77685.77,0.0,0.13834,0.00011,11.63295]
[1776440499167,39.3,77685.77,0.0,0.13833,0.00011,11.63268]
[1776440499821,39.3,77685.77,0.0,0.13833,0.00011,11.63268]
[1776440501396,39.3,77695.15,0.0,0.13932,0.00011,11.69035]
[1776440501562,39.3,77695.15,0.0,0.13932,0.00011,11.69035]
[1776440502096,39.3,77695.15,0.0,0.13932,0.00011,11.69035]
[1776440502295,39.3,77687.72,0.0,0.13851,0.00011,11.64321]
[1776440503197,39.3,77687.72,0.0,0.13851,0.00011,11.64321]
[1776440503217,39.3,77678.41,0.0,0.13751,0.00011,11.58435]
[1776440503732,39.3,77678.41,0.0,0.13751,0.00011,11.58435]
[1776440507228,39.28,77665.68,0.0,0.13605,0.00011,11.49851]
[1776440511560,39.24,77666.76,0.0,0.13595,0.00011,11.49273]
[1776440512264,39.24,77667.05,0.0,0.13593,0.00011,11.49158]
[1776440515389,39.22,77667.35,0.0,0.13586,0.00011,11.48771]
[1776440515487,39.22,77667.8,0.0,0.13591,0.00011,11.49025]
[1776440516308,39.22,77667.8,0.0,0.13591,0.00011,11.49025]
[1776440516396,39.21,77660.94,0.0,0.13513,0.00011,11.44442]
[1776440516495,39.21,77660.94,0.0,0.13513,0.00011,11.44442]
[1776440517307,39.21,77660.94,0.0,0.13513,0.00011,11.44442]
[1776440518499,39.2,77654.76,0.0,0.13441,0.0001,11.40121]
[1776440519315,39.19,77654.2,0.0,0.13428,0.0001,11.39376]
[1776440521329,39.17,77667.95,0.0,0.13559,0.00011,11.47189]
[1776440523695,39.16,77669.5,0.0,0.13574,0.00011,11.48112]
[1776440524985,39.16,77668.6,0.0,0.13565,0.00011,11.47524]
[1776440525071,39.16,77668.6,0.0,0.13565,0.00011,11.47524]
[1776440525076,39.16,77668.6,0.0,0.13565,0.00011,11.47524]
[1776440525358,39.16,77666.69,0.0,0.13544,0.00011,11.46305]
[1776440527375,39.16,77649.74,0.0,0.13364,0.0001,11.35574]
[1776440528404,39.16,77639.2,0.0,0.13254,0.0001,11.28986]
[1776440530922,39.15,77640.74,0.0,0.13266,0.0001,11.29723]
[1776440531578,39.15,77638.47,0.0,0.13242,0.0001,11.2828]
[1776440531850,39.15,77638.47,0.0,0.13242,0.0001,11.2828]
[1776440531940,39.15,77638.47,0.0,0.13242,0.0001,11.2828]
[1776440536017,39.14,77626.51,0.0,0.13108,0.0001,11.20228]
[1776440536842,39.14,77622.32,0.0,0.13065,0.0001,11.17599]
[1776440536866,39.14,77622.32,0.0,0.13065,0.0001,11.17599]
[1776440536923,39.14,77622.32,0.0,0.13065,0.0001,11.17599]
[1776440537330,39.14,77622.32,0.0,0.13065,0.0001,11.17599]
[1776440537456,39.14,77619.53,0.0,0.13036,0.0001,11.15859]
[1776440537832,39.14,77619.53,0.0,0.13036,0.0001,11.15859]
[1776440538457,39.14,77603.24,0.0,0.12869,0.0001,11.05701]
[1776440538715,39.14,77603.24,0.0,0.12869,0.0001,11.05701]
[1776440539464,39.14,77594.53,0.0,0.12779,0.0001,11.00223]
[1776440540790,39.14,77589.13,0.0,0.12725,0.0001,10.96869]
[1776440541141,39.14,77589.13,0.0,0.12725,0.0001,10.96869]
[1776440541231,39.13,77585.44,0.0,0.12687,0.0001,10.94522]
[1776440542401,39.13,77568.5,0.0,0.12516,0.0001,10.83984]
[1776440543086,39.13,77549.76,0.0,0.12328,0.0001,10.72347]
[1776440544220,39.13,77549.76,0.0,0.12328,0.0001,10.72347]
[1776440544404,39.13,77541.23,0.0,0.12243,0.0001,10.6705]
[1776440545871,39.13,77541.23,0.0,0.12243,0.0001,10.6705]
[1776440546354,39.13,77541.23,0.0,0.12243,0.0001,10.6705]
[1776440546409,39.13,77541.23,0.0,0.12243,0.0001,10.6705]
[1776440546450,39.13,77530.31,0.0,0.12135,0.0001,10.60277]
[1776440546650,39.13,77530.31,0.0,0.12135,0.0001,10.60277]
[1776440547614,39.13,77528.55,0.0,0.12118,0.0001,10.59179]
[1776440548018,39.13,77528.55,0.0,0.12118,0.0001,10.59179]
[1776440548038,39.13,77528.55,0.0,0.12118,0.0001,10.59179]
[1776440548448,39.13,77528.89,0.0,0.12121,0.0001,10.59375]
[1776440553461,39.12,77532.27,0.0,0.12141,0.0001,10.60456]
[1776440556240,39.08,77540.52,0.0,0.12201,0.0001,10.64246]
[1776440556385,39.08,77540.52,0.0,0.12201,0.0001,10.64246]
[1776440556479,39.07,77541.17,0.0,0.122,0.0001,10.64178]
[1776440556613,39.07,77541.17,0.0,0.122,0.0001,10.64178]
[1776440556660,39.07,77541.17,0.0,0.122,0.0001,10.64178]
[1776440556739,39.07,77541.17,0.0,0.122,0.0001,10.64178]
[1776440556992,39.07,77541.17,0.0,0.122,0.0001,10.64178]
[1776440557468,39.07,77541.17,0.0,0.122,0.0001,10.64178]
[1776440557542,39.07,77538.25,0.0,0.12171,0.0001,10.62376]
[1776440557657,39.07,77538.25,0.0,0.12171,0.0001,10.62376]
[1776440558295,39.07,77538.25,0.0,0.12171,0.0001,10.62376]
[1776440558380,39.07,77538.25,0.0,0.12171,0.0001,10.62376]
[1776440558394,39.06,77532.75,0.0,0.12109,0.0001,10.58468]
[1776440559121,39.06,77532.75,0.0,0.12109,0.0001,10.58468]
[1776440559221,39.05,77534.73,0.0,0.12128,0.0001,10.59649]
[1776440560722,39.05,77534.73,0.0,0.12128,0.0001,10.59649]
[1776440560753,39.05,77534.73,0.0,0.12128,0.0001,10.59649]
[1776440561325,39.05,77536.7,0.0,0.12146,0.0001,10.60777]
[1776440561514,39.05,77536.7,0.0,0.12146,0.0001,10.60777]
[1776440561601,39.05,77536.7,0.0,0.12146,0.0001,10.60777]
[1776440561668,39.05,77536.7,0.0,0.12146,0.0001,10.60777]
[1776440561901,39.05,77536.7,0.0,0.12146,0.0001,10.60777]
[1776440562573,39.05,77533.78,0.0,0.12116,0.0001,10.58931]
[1776440562597,39.05,77533.78,0.0,0.12116,0.0001,10.58931]
[1776440563178,39.05,77533.78,0.0,0.12116,0.0001,10.58931]
[1776440565274,39.04,77530.85,0.0,0.12081,0.0001,10.56702]
[1776440566997,39.04,77521.07,0.0,0.11983,0.0001,10.50516]
[1776440571285,39.03,77520.32,0.0,0.11974,0.0001,10.49992]
[1776440571609,39.03,77520.81,0.0,0.11978,0.0001,10.50233]
[1776440571620,39.03,77520.81,0.0,0.11978,0.0001,10.50233]
[1776440571941,39.03,77520.81,0.0,0.11978,0.0001,10.50233]
[1776440572173,39.03,77520.81,0.0,0.11978,0.0001,10.50233]
[1776440572269,39.03,77520.81,0.0,0.11978,0.0001,10.50233]
[1776440572495,39.03,77520.81,0.0,0.11978,0.0001,10.50233]
[1776440572504,39.03,77508.83,0.0,0.11862,0.0001,10.42866]
[1776440572956,39.03,77508.83,0.0,0.11862,0.0001,10.42866]
[1776440574660,39.02,77503.77,0.0,0.11805,0.0001,10.39267]
[1776440575964,39.02,77492.28,0.0,0.11694,0.0001,10.32207]
[1776440578059,39.02,77488.18,0.0,0.11655,0.0001,10.29668]
[1776440578476,39.02,77488.18,0.0,0.11655,0.0001,10.29668]
[1776440580565,39.0,77482.93,0.0,0.11596,0.0001,10.25895]
[1776440580582,39.0,77482.93,0.0,0.11596,0.0001,10.25895]
[1776440581332,39.0,77482.93,0.0,0.11596,0.0001,10.25895]
[1776440581508,39.0,77482.93,0.0,0.11596,0.0001,10.25895]
[1776440581431,38.98,77484.39,0.0,0.11593,0.0001,10.25767]
[1776440581773,38.98,77484.39,0.0,0.11593,0.0001,10.25767]
[1776440581810,38.98,77484.39,0.0,0.11593,0.0001,10.25767]
[1776440582575,38.98,77479.5,0.0,0.11547,0.0001,10.22775]
[1776440583359,38.96,77490.39,0.0,0.11643,0.0001,10.28947]
[1776440584712,38.95,77496.23,0.0,0.11692,0.0001,10.32096]
[1776440584804,38.95,77486.9,0.0,0.11602,0.0001,10.26376]
[1776440586186,38.95,77486.9,0.0,0.11602,0.0001,10.26376]
[1776440586200,38.95,77486.9,0.0,0.11602,0.0001,10.26376]
[1776440586256,38.93,77485.27,0.0,0.11575,0.0001,10.24631]
[1776440587390,38.92,77495.18,0.0,0.11663,0.0001,10.30256]
[1776440588072,38.92,77505.23,0.0,0.11759,0.0001,10.3643]
[1776440589631,38.92,77505.44,0.0,0.11757,0.0001,10.36313]
[1776440589742,38.92,77505.44,0.0,0.11757,0.0001,10.36313]
[1776440589979,38.91,77511.3,0.0,0.1181,0.0001,10.39649]
[1776440591041,38.91,77511.3,0.0,0.1181,0.0001,10.39649]
[1776440591464,38.9,77522.63,0.0,0.11915,0.0001,10.46331]
[1776440591557,38.9,77522.63,0.0,0.11915,0.0001,10.46331]
[1776440592082,38.9,77522.63,0.0,0.11915,0.0001,10.46331]
[1776440592167,38.9,77505.48,0.0,0.11748,0.0001,10.35767]
[1776440592747,38.9,77505.48,0.0,0.11748,0.0001,10.35767]
[1776440593038,38.89,77489.24,0.0,0.11586,0.0001,10.25359]
[1776440594100,38.89,77489.24,0.0,0.11586,0.0001,10.25359]
[1776440594714,38.88,77486.16,0.0,0.11552,0.0001,10.23186]
[1776440596869,38.87,77485.16,0.0,0.11536,0.0001,10.22164]
[1776440598663,38.86,77485.61,0.0,0.11534,0.0001,10.22076]
[1776440604102,38.84,77484.92,0.0,0.11515,0.0001,10.20852]
[1776440604203,38.84,77498.78,0.0,0.11647,0.0001,10.29318]
[1776440605074,38.84,77498.78,0.0,0.11647,0.0001,10.29318]
[1776440605237,38.84,77505.69,0.0,0.11713,0.0001,10.33569]
[1776440607366,38.84,77517.48,0.0,0.11826,0.0001,10.40769]
[1776440607803,38.84,77517.48,0.0,0.11826,0.0001,10.40769]
[1776440608607,38.82,77523.93,0.0,0.11879,0.0001,10.44147]
[1776440611477,38.82,77520.88,0.0,0.11849,0.0001,10.42263]
[1776440612001,38.81,77516.63,0.0,0.11795,0.0001,10.38586]
[1776440613741,38.8,77518.86,0.0,0.11809,0.0001,10.39492]
[1776440613906,38.8,77518.86,0.0,0.11809,0.0001,10.39492]
[1776440614021,38.8,77518.86,0.0,0.11809,0.0001,10.39492]
[1776440615371,38.8,77518.86,0.0,0.11809,0.0001,10.39492]
[1776440615541,38.78,77503.04,0.0,0.11648,0.0001,10.29263]
[1776440615953,38.78,77503.04,0.0,0.11648,0.0001,10.29263]
[1776440617608,38.78,77492.74,0.0,0.11544,0.0001,10.22558]
[1776440618293,38.78,77492.74,0.0,0.11544,0.0001,10.22558]
[1776440618485,38.78,77492.74,0.0,0.11544,0.0001,10.22558]
[1776440618574,38.77,77494.6,0.0,0.11557,0.0001,10.2339]
[1776440618711,38.77,77494.6,0.0,0.11557,0.0001,10.2339]
[1776440618977,38.77,77494.6,0.0,0.11557,0.0001,10.2339]
[1776440620338,38.77,77494.6,0.0,0.11557,0.0001,10.2339]
[1776440620345,38.77,77494.6,0.0,0.11557,0.0001,10.2339]
[1776440620383,38.77,77494.6,0.0,0.11557,0.0001,10.2339]
[1776440621312,38.77,77497.54,0.0,0.11584,0.0001,10.25166]
[1776440622007,38.76,77499.81,0.0,0.11605,0.0001,10.26495]
[1776440624756,38.74,77511.72,0.0,0.11708,0.0001,10.33085]
[1776440624776,38.74,77511.72,0.0,0.11708,0.0001,10.33085]
[1776440625110,38.74,77511.72,0.0,0.11708,0.0001,10.33085]
[1776440625167,38.74,77511.72,0.0,0.11708,0.0001,10.33085]
[1776440626714,38.73,77502.2,0.0,0.11608,0.0001,10.26689]
[1776440627568,38.73,77502.2,0.0,0.11608,0.0001,10.26689]
[1776440628324,38.72,77496.63,0.0,0.11549,0.0001,10.22958]
[1776440629567,38.72,77496.63,0.0,0.11549,0.0001,10.22958]
[1776440630127,38.72,77496.63,0.0,0.11545,0.0001,10.22699]
[1776440633531,38.7,77487.82,0.0,0.11454,0.0001,10.16803]
[1776440637684,38.7,77486.08,0.0,0.11435,0.0001,10.15617]
[1776440637696,38.7,77486.08,0.0,0.11435,0.0001,10.15617]
[1776440638193,38.7,77486.08,0.0,0.11435,0.0001,10.15617]
[1776440641582,38.7,77484.37,0.0,0.11415,9e-05,10.1434]
[1776440641598,38.69,77482.95,0.0,0.11399,9e-05,10.13268]
[1776440642540,38.68,77493.94,0.0,0.11497,0.0001,10.19638]
[1776440642639,38.68,77493.94,0.0,0.11497,0.0001,10.19638]
[1776440643447,38.68,77493.94,0.0,0.11497,0.0001,10.19638]
[1776440643524,38.68,77504.35,0.0,0.11599,0.0001,10.26151]
[1776440644118,38.68,77504.35,0.0,0.11599,0.0001,10.26151]
[1776440644214,38.68,77504.35,0.0,0.11599,0.0001,10.26151]
[1776440644404,38.68,77504.35,0.0,0.11599,0.0001,10.26151]
[1776440644418,38.68,77517.03,0.0,0.11721,0.0001,10.3398]
[1776440645149,38.68,77517.03,0.0,0.11721,0.0001,10.3398]
[1776440645468,38.68,77517.03,0.0,0.11721,0.0001,10.3398]
[1776440645585,38.68,77519.87,0.0,0.11748,0.0001,10.35734]
[1776440647215,38.68,77519.87,0.0,0.11748,0.0001,10.35725]
[1776440647482,38.68,77519.87,0.0,0.11748,0.0001,10.35725]
[1776440647504,38.68,77520.02,0.0,0.11749,0.0001,10.35805]
[1776440649870,38.68,77511.78,0.0,0.1167,0.0001,10.30726]
[1776440650180,38.68,77511.78,0.0,0.1167,0.0001,10.30726]
[1776440653052,38.68,77512.42,0.0,0.11676,0.0001,10.31136]
[1776440654208,38.68,77515.47,0.0,0.11706,0.0001,10.33051]
[1776440654306,38.68,77515.4,0.0,0.11706,0.0001,10.33021]
[1776440656379,38.68,77519.41,0.0,0.11745,0.0001,10.35514]
[1776440656433,38.69,77522.63,0.0,0.11777,0.0001,10.37531]
[1776440657854,38.69,77522.63,0.0,0.11777,0.0001,10.37539]
[1776440658421,38.69,77515.3,0.0,0.11706,0.0001,10.33016]
[1776440661461,38.69,77524.33,0.0,0.11794,0.0001,10.38643]
[1776440666130,38.69,77522.07,0.0,0.11773,0.0001,10.37286]
[1776440666390,38.69,77523.78,0.0,0.11789,0.0001,10.38355]
[1776440671435,38.69,77527.47,0.0,0.11821,0.0001,10.4016]
[1776440672236,38.69,77527.47,0.0,0.11821,0.0001,10.4016]
[1776440672439,38.69,77525.48,0.0,0.11802,0.0001,10.38935]
[1776440677474,38.69,77523.64,0.0,0.11785,0.0001,10.37851]
[1776440682510,38.69,77529.81,0.0,0.11845,0.0001,10.41695]
[1776440683254,38.69,77529.81,0.0,0.11845,0.0001,10.41695]
[1776440683536,38.69,77533.05,0.0,0.11877,0.0001,10.43708]
[1776440687226,38.69,77536.21,0.0,0.11908,0.0001,10.45674]
[1776440687892,38.69,77535.42,0.0,0.119,0.0001,10.45182]
[1776440687904,38.69,77535.42,0.0,0.119,0.0001,10.45182]
[1776440693331,38.69,77543.68,0.0,0.11982,0.0001,10.50361]
[1776440697270,38.7,77550.71,0.0,0.12052,0.0001,10.54791]
[1776440697915,38.7,77555.06,0.0,0.12096,0.0001,10.57511]
[1776440697979,38.7,77555.06,0.0,0.12096,0.0001,10.57511]
[1776440698344,38.7,77555.06,0.0,0.12096,0.0001,10.57511]
[1776440698621,38.7,77545.22,0.0,0.11999,0.0001,10.51396]
[1776440700675,38.7,77539.79,0.0,0.11946,0.0001,10.48076]
[1776440700840,38.7,77539.79,0.0,0.11946,0.0001,10.48076]
[1776440701044,38.7,77539.79,0.0,0.11946,0.0001,10.48076]
[1776440701258,38.7,77539.79,0.0,0.11946,0.0001,10.48076]
[1776440701742,38.7,77541.35,0.0,0.11961,0.0001,10.49043]
[1776440701962,38.7,77541.35,0.0,0.11961,0.0001,10.49043]
[1776440702288,38.7,77541.35,0.0,0.11961,0.0001,10.49043]
[1776440702662,38.7,77548.25,0.0,0.12029,0.0001,10.53344]
[1776440703669,38.7,77559.79,0.0,0.12144,0.0001,10.60531]
[1776440706805,38.7,77566.96,0.0,0.12215,0.0001,10.64983]
[1776440711442,38.7,77573.38,0.0,0.12278,0.0001,10.68947]
[1776440712109,38.7,77572.9,0.0,0.12273,0.0001,10.68637]
[1776440712769,38.7,77564.78,0.0,0.12192,0.0001,10.63565]
[1776440715004,38.7,77572.91,0.0,0.12273,0.0001,10.6862]
[1776440715038,38.7,77571.47,0.0,0.12258,0.0001,10.67711]
[1776440717960,38.69,77568.57,0.0,0.12229,0.0001,10.65888]
[1776440718022,38.69,77568.57,0.0,0.12229,0.0001,10.65888]
[1776440718672,38.69,77568.57,0.0,0.12229,0.0001,10.65888]
[1776440718040,38.69,77573.9,0.0,0.12282,0.0001,10.69204]
[1776440718812,38.69,77573.9,0.0,0.12282,0.0001,10.69204]
[1776440719248,38.69,77573.9,0.0,0.12282,0.0001,10.69204]
[1776440719663,38.69,77573.9,0.0,0.12282,0.0001,10.69204]
[1776440720017,38.69,77579.69,0.0,0.1234,0.0001,10.72807]
[1776440720414,38.69,77579.69,0.0,0.1234,0.0001,10.72807]
[1776440720488,38.69,77586.81,0.0,0.12411,0.0001,10.7724]
[1776440721078,38.69,77586.81,0.0,0.12411,0.0001,10.7724]
[1776440721113,38.69,77600.94,0.0,0.12554,0.0001,10.8606]
[1776440722489,38.69,77600.94,0.0,0.12554,0.0001,10.8606]
[1776440723681,38.69,77605.1,0.0,0.12596,0.0001,10.88647]
[1776440723806,38.69,77603.73,0.0,0.12582,0.0001,10.87789]
[1776440723861,38.69,77603.73,0.0,0.12582,0.0001,10.87789]
[1776440724133,38.69,77603.73,0.0,0.12582,0.0001,10.87789]
[1776440724169,38.69,77590.41,0.0,0.12447,0.0001,10.79439]
[1776440725266,38.69,77590.41,0.0,0.12447,0.0001,10.79439]
[1776440725320,38.69,77590.41,0.0,0.12447,0.0001,10.79439]
[1776440725691,38.69,77583.06,0.0,0.12372,0.0001,10.74832]
[1776440731669,38.69,77584.6,0.0,0.12386,0.0001,10.75697]
[1776440732011,38.69,77586.74,0.0,0.12402,0.0001,10.76456]
[1776440733009,38.69,77590.34,0.0,0.12438,0.0001,10.78707]
[1776440733324,38.69,77590.34,0.0,0.12438,0.0001,10.78707]
[1776440733373,38.69,77590.34,0.0,0.12438,0.0001,10.78707]
[1776440733531,38.69,77602.21,0.0,0.12558,0.0001,10.86137]
[1776440734209,38.69,77602.21,0.0,0.12558,0.0001,10.86137]
[1776440734309,38.69,77612.17,0.0,0.1266,0.0001,10.92398]
[1776440736423,38.69,77613.4,0.0,0.12673,0.0001,10.93178]
[1776440736617,38.69,77613.4,0.0,0.12673,0.0001,10.93178]
[1776440736703,38.69,77614.58,0.0,0.12685,0.0001,10.93926]
[1776440737308,38.69,77614.58,0.0,0.12685,0.0001,10.93926]
[1776440740808,38.69,77623.37,0.0,0.12775,0.0001,10.9945]
[1776440740864,38.69,77623.37,0.0,0.12775,0.0001,10.9945]
[1776440740872,38.69,77623.37,0.0,0.12775,0.0001,10.9945]
[1776440741106,38.69,77623.37,0.0,0.12775,0.0001,10.9945]
[1776440743262,38.69,77633.55,0.0,0.1288,0.0001,11.05845]
[1776440743580,38.69,77633.55,0.0,0.1288,0.0001,11.05845]
[1776440746095,38.69,77639.41,0.0,0.1294,0.0001,11.09499]
[1776440747620,38.69,77643.72,0.0,0.12985,0.0001,11.12223]
[1776440750502,38.69,77653.35,0.0,0.13085,0.0001,11.18312]
[1776440753047,38.69,77659.01,0.0,0.13144,0.0001,11.21879]
[1776440753530,38.69,77659.01,0.0,0.13144,0.0001,11.21879]
[1776440753669,38.69,77659.01,0.0,0.13144,0.0001,11.21879]
[1776440753612,38.69,77661.09,0.0,0.13166,0.0001,11.23186]
[1776440754420,38.69,77661.09,0.0,0.13166,0.0001,11.23186]
[1776440755314,38.69,77658.76,0.0,0.13141,0.0001,11.21706]
[1776440756308,38.69,77672.11,0.0,0.13281,0.00011,11.30125]
[1776440762139,38.69,77665.07,0.0,0.13206,0.00011,11.25582]
[1776440762294,38.69,77665.07,0.0,0.13206,0.00011,11.25582]
[1776440762620,38.69,77665.07,0.0,0.13206,0.00011,11.25582]
[1776440766465,38.68,77667.89,0.0,0.13234,0.00011,11.27287]
[1776440766687,38.68,77667.89,0.0,0.13234,0.00011,11.27287]
[1776440767767,38.68,77663.85,0.0,0.13191,0.0001,11.24702]
[1776440768680,38.68,77655.74,0.0,0.13106,0.0001,11.1956]
[1776440768857,38.68,77655.74,0.0,0.13106,0.0001,11.1956]
[1776440769667,38.68,77651.78,0.0,0.13064,0.0001,11.17061]
[1776440770914,38.68,77651.78,0.0,0.13064,0.0001,11.17054]
[1776440771043,38.68,77651.78,0.0,0.13064,0.0001,11.17054]
[1776440771181,38.68,77640.46,0.0,0.12946,0.0001,11.09917]
[1776440773219,38.68,77631.6,0.0,0.12855,0.0001,11.04323]
[1776440775402,38.68,77631.6,0.0,0.12854,0.0001,11.04308]
[1776440775423,38.68,77621.52,0.0,0.1275,0.0001,10.97959]
[1776440776041,38.68,77621.52,0.0,0.1275,0.0001,10.97959]
[1776440776143,38.68,77621.52,0.0,0.1275,0.0001,10.97959]
[1776440776865,38.68,77616.85,0.0,0.12703,0.0001,10.9502]
[1776440777919,38.68,77616.85,0.0,0.12703,0.0001,10.95019]
[1776440778826,38.68,77613.56,0.0,0.12669,0.0001,10.92959]
[1776440779990,38.68,77613.56,0.0,0.12669,0.0001,10.92961]
[1776440780172,38.68,77613.56,0.0,0.12669,0.0001,10.92961]
[1776440780198,38.68,77613.56,0.0,0.12669,0.0001,10.92961]
[1776440780299,38.68,77613.56,0.0,0.12669,0.0001,10.92961]
[1776440782926,38.68,77624.17,0.0,0.12778,0.0001,10.99621]
[1776440788000,38.68,77626.36,0.0,0.128,0.0001,11.00964]
[1776440793081,38.68,77627.4,0.0,0.12805,0.0001,11.0107]
[1776440794072,38.68,77624.7,0.0,0.12777,0.0001,10.99372]
[1776440794535,38.68,77624.7,0.0,0.12777,0.0001,10.99372]
[1776440794860,38.68,77624.09,0.0,0.12771,0.0001,10.98987]
[1776440794997,38.68,77624.09,0.0,0.12771,0.0001,10.98987]
[1776440795762,38.68,77616.64,0.0,0.12695,0.0001,10.94316]
[1776440798561,38.68,77607.98,0.0,0.12607,0.0001,10.88911]
[1776440799522,38.68,77607.98,0.0,0.12607,0.0001,10.88911]
[1776440799533,38.68,77607.98,0.0,0.12607,0.0001,10.88911]
[1776440799623,38.68,77606.22,0.0,0.12589,0.0001,10.87823]
[1776440801370,38.68,77606.22,0.0,0.12589,0.0001,10.87813]
[1776440807410,38.68,77598.71,0.0,0.12511,0.0001,10.82987]
[1776440812446,38.67,77602.07,0.0,0.12542,0.0001,10.8493]
[1776440815824,38.67,77597.3,0.0,0.12492,0.0001,10.81832]
[1776440815904,38.67,77597.3,0.0,0.12492,0.0001,10.81832]
[1776440817587,38.67,77594.36,0.0,0.12462,0.0001,10.7996]
[1776440817684,38.67,77576.64,0.0,0.12283,0.0001,10.68854]
[1776440820749,38.67,77561.05,0.0,0.12127,0.0001,10.59088]
[1776440826064,38.67,77556.19,0.0,0.12079,0.0001,10.56061]
[1776440826543,38.67,77556.19,0.0,0.12079,0.0001,10.56065]
[1776440827791,38.67,77545.16,0.0,0.1197,0.0001,10.49221]
[1776440828046,38.67,77545.16,0.0,0.1197,0.0001,10.49221]
[1776440830352,38.67,77540.7,0.0,0.11926,0.0001,10.46438]
[1776440830531,38.67,77540.7,0.0,0.11926,0.0001,10.46438]
[1776440830795,38.67,77540.7,0.0,0.11926,0.0001,10.46438]
[1776440831110,38.67,77540.21,0.0,0.11921,0.0001,10.46125]
[1776440831579,38.67,77540.21,0.0,0.11921,0.0001,10.46116]
[1776440832587,38.67,77551.45,0.0,0.12032,0.0001,10.53091]
[1776440832917,38.67,77551.45,0.0,0.12032,0.0001,10.53091]
[1776440833593,38.67,77546.78,0.0,0.11985,0.0001,10.50171]
[1776440834313,38.67,77546.78,0.0,0.11985,0.0001,10.50171]
[1776440834527,38.67,77546.78,0.0,0.11985,0.0001,10.50171]
[1776440843664,38.66,77557.09,0.0,0.12085,0.0001,10.56457]
[1776440844156,38.66,77557.09,0.0,0.12085,0.0001,10.56457]
[1776440844665,38.66,77557.09,0.0,0.12085,0.0001,10.56457]
[1776440844984,38.66,77550.58,0.0,0.1202,0.0001,10.52375]
[1776440845676,38.66,77550.58,0.0,0.1202,0.0001,10.52375]
[1776440849047,38.66,77549.18,0.0,0.12006,0.0001,10.51476]
[1776440849478,38.66,77549.18,0.0,0.12006,0.0001,10.51476]
[1776440849705,38.66,77551.5,0.0,0.12029,0.0001,10.52909]
[1776440851450,38.66,77554.9,0.0,0.12062,0.0001,10.55012]
[1776440852307,38.66,77554.12,0.0,0.12049,0.0001,10.53986]
[1776440852644,38.66,77554.12,0.0,0.12049,0.0001,10.53986]
[1776440852999,38.66,77551.15,0.0,0.1202,0.0001,10.52125]
[1776440853136,38.66,77551.15,0.0,0.1202,0.0001,10.52125]
[1776440853745,38.66,77547.22,0.0,0.11981,0.0001,10.49671]
[1776440856759,38.66,77536.41,0.0,0.11874,0.0001,10.42939]
[1776440858823,38.66,77532.8,0.0,0.11839,0.0001,10.40701]
[1776440859776,38.66,77550.15,0.0,0.12009,0.0001,10.51469]
[1776440861038,38.66,77553.87,0.0,0.12046,0.0001,10.5377]
[1776440861055,38.66,77553.87,0.0,0.12046,0.0001,10.5377]
[1776440861225,38.66,77553.87,0.0,0.12046,0.0001,10.5377]
[1776440863971,38.66,77560.5,0.0,0.12111,0.0001,10.57899]
[1776440869666,38.66,77561.55,0.0,0.12122,0.0001,10.58572]
[1776440870270,38.66,77561.02,0.0,0.12117,0.0001,10.58248]
[1776440871027,38.66,77560.18,0.0,0.12109,0.0001,10.5774]
[1776440871864,38.66,77572.41,0.0,0.1223,0.0001,10.65363]
[1776440876896,38.66,77577.9,0.0,0.12285,0.0001,10.68758]
[1776440877838,38.66,77577.9,0.0,0.12285,0.0001,10.68758]
[1776440877904,38.66,77576.74,0.0,0.12273,0.0001,10.68024]
[1776440878895,38.66,77576.74,0.0,0.12273,0.0001,10.68024]
[1776440880020,38.66,77586.43,0.0,0.1237,0.0001,10.74054]
[1776440884091,38.66,77587.42,0.0,0.12378,0.0001,10.74592]
[1776440884186,38.66,77587.42,0.0,0.12378,0.0001,10.74592]
[1776440884459,38.66,77587.42,0.0,0.12378,0.0001,10.74592]
[1776440885057,38.66,77584.92,0.0,0.12353,0.0001,10.73008]
[1776440885957,38.65,77572.15,0.0,0.12225,0.0001,10.65014]
[1776440887793,38.65,77568.93,0.0,0.12193,0.0001,10.62997]
[1776440887865,38.65,77570.94,0.0,0.12213,0.0001,10.64246]
[1776440893080,38.65,77572.2,0.0,0.12224,0.0001,10.64992]
[1776440899290,38.65,77565.69,0.0,0.12159,0.0001,10.60909]
[1776440900161,38.65,77583.81,0.0,0.1234,0.0001,10.72218]
[1776440901940,38.65,77583.81,0.0,0.1234,0.0001,10.72218]
[1776440902582,38.65,77585.03,0.0,0.12352,0.0001,10.72959]
[1776440902583,38.65,77573.38,0.0,0.12235,0.0001,10.65663]
[1776440904718,38.65,77573.35,0.0,0.12235,0.0001,10.65644]
[1776440904737,38.65,77566.66,0.0,0.12168,0.0001,10.61459]
[1776440905947,38.65,77566.66,0.0,0.12168,0.0001,10.61459]
[1776440907939,38.65,77566.75,0.0,0.12169,0.0001,10.61512]
[1776440911343,38.65,77560.17,0.0,0.12098,0.0001,10.56869]
[1776440913491,38.65,77570.72,0.0,0.12202,0.0001,10.63389]
[1776440918409,38.65,77567.91,0.0,0.12172,0.0001,10.61509]
[1776440918502,38.65,77573.75,0.0,0.1223,0.0001,10.65123]
[1776440919219,38.65,77573.75,0.0,0.1223,0.0001,10.65123]
[1776440919848,38.64,77592.15,0.0,0.12413,0.0001,10.76555]
[1776440921481,38.64,77596.91,0.0,0.12461,0.0001,10.79512]
[1776440922254,38.64,77593.98,0.0,0.12431,0.0001,10.77649]
[1776440922845,38.64,77593.98,0.0,0.12431,0.0001,10.77649]
[1776440922906,38.64,77593.98,0.0,0.12431,0.0001,10.77649]
[1776440922940,38.64,77588.39,0.0,0.12374,0.0001,10.74125]
[1776440923286,38.64,77588.39,0.0,0.12374,0.0001,10.74125]
[1776440923762,38.64,77588.39,0.0,0.12374,0.0001,10.74125]
[1776440923769,38.64,77579.29,0.0,0.12283,0.0001,10.68415]
[1776440925617,38.64,77579.29,0.0,0.12283,0.0001,10.68415]
[1776440925987,38.64,77576.82,0.0,0.12257,0.0001,10.66848]
[1776440928262,38.64,77586.78,0.0,0.12357,0.0001,10.73047]
[1776440933296,38.64,77588.27,0.0,0.1237,0.0001,10.73881]
[1776440935845,38.63,77600.03,0.0,0.12488,0.0001,10.81173]
[1776440936405,38.63,77600.03,0.0,0.12488,0.0001,10.81173]
[1776440936423,38.63,77601.49,0.0,0.12503,0.0001,10.82088]
[1776440937557,38.63,77601.49,0.0,0.12503,0.0001,10.82088]
[1776440938398,38.63,77600.83,0.0,0.12495,0.0001,10.81612]
[1776440938953,38.63,77600.69,0.0,0.12493,0.0001,10.81492]
[1776440942043,38.63,77600.73,0.0,0.12492,0.0001,10.81455]
[1776440942891,38.63,77600.73,0.0,0.12492,0.0001,10.81455]
[1776440942989,38.63,77609.09,0.0,0.12576,0.0001,10.86635]
[1776440944810,38.63,77600.17,0.0,0.12484,0.0001,10.80966]
[1776440946530,38.63,77600.17,0.0,0.12484,0.0001,10.80966]
[1776440946636,38.63,77600.17,0.0,0.12484,0.0001,10.80966]
[1776440946882,38.63,77598.77,0.0,0.12469,0.0001,10.80029]
[1776440952623,38.62,77591.31,0.0,0.12392,0.0001,10.75257]
[1776440952798,38.62,77581.89,0.0,0.12297,0.0001,10.69325]
[1776440953235,38.62,77581.89,0.0,0.12297,0.0001,10.69325]
[1776440953441,38.62,77581.61,0.0,0.12294,0.0001,10.6915]
[1776440954536,38.62,77581.61,0.0,0.12294,0.0001,10.6915]
[1776440954688,38.62,77581.61,0.0,0.12294,0.0001,10.6915]
[1776440955014,38.62,77581.61,0.0,0.12294,0.0001,10.6915]
[1776440954743,38.62,77559.57,0.0,0.12074,0.0001,10.55346]
[1776440955828,38.62,77559.57,0.0,0.12074,0.0001,10.55346]
[1776440955832,38.62,77559.57,0.0,0.12074,0.0001,10.55346]
[1776440956669,38.62,77552.96,0.0,0.12007,0.0001,10.51178]
[1776440957138,38.62,77550.29,0.0,0.1198,0.0001,10.4947]
[1776440958573,38.62,77550.29,0.0,0.1198,0.0001,10.4947]
[1776440958805,38.62,77550.29,0.0,0.1198,0.0001,10.4947]
[1776440958845,38.62,77548.15,0.0,0.11958,0.0001,10.48053]
[1776440961635,38.61,77552.35,0.0,0.11998,0.0001,10.50581]
[1776440961706,38.61,77552.35,0.0,0.11998,0.0001,10.50581]
[1776440961771,38.61,77552.35,0.0,0.11998,0.0001,10.50581]
[1776440961812,38.61,77583.72,0.0,0.1231,0.0001,10.70151]
[1776440963093,38.61,77583.72,0.0,0.1231,0.0001,10.70151]
[1776440963360,38.61,77583.72,0.0,0.1231,0.0001,10.70151]
[1776440963693,38.61,77583.72,0.0,0.1231,0.0001,10.70151]
[1776440963800,38.6,77654.21,0.0,0.13022,0.0001,11.13914]
[1776440964076,38.6,77654.21,0.0,0.13022,0.0001,11.13914]
[1776440964452,38.6,77654.21,0.0,0.13022,0.0001,11.13914]
[1776440964669,38.6,77654.21,0.0,0.13022,0.0001,11.13914]
[1776440965080,38.58,77647.94,0.0,0.12942,0.0001,11.09087]
[1776440965361,38.58,77647.94,0.0,0.12942,0.0001,11.09087]
[1776440965570,38.58,77647.94,0.0,0.12942,0.0001,11.09087]
[1776440965805,38.58,77647.94,0.0,0.12942,0.0001,11.09087]
[1776440966048,38.58,77647.94,0.0,0.12942,0.0001,11.09087]
[1776440966049,38.58,77637.85,0.0,0.12838,0.0001,11.02719]
[1776440966483,38.58,77637.85,0.0,0.12838,0.0001,11.02719]
[1776440966871,38.58,77637.85,0.0,0.12838,0.0001,11.02719]
[1776440967000,38.58,77602.85,0.0,0.12479,0.0001,10.80697]
[1776440967947,38.58,77602.85,0.0,0.12479,0.0001,10.80697]
[1776440968045,38.58,77602.85,0.0,0.12479,0.0001,10.80697]
[1776440968035,38.57,77563.66,0.0,0.12085,0.0001,10.56104]
[1776440968139,38.57,77563.66,0.0,0.12085,0.0001,10.56104]
[1776440968947,38.57,77563.66,0.0,0.12085,0.0001,10.56104]
[1776440969015,38.57,77526.1,0.0,0.11716,0.0001,10.32754]
[1776440969389,38.57,77526.1,0.0,0.11716,0.0001,10.32754]
[1776440969467,38.57,77526.1,0.0,0.11716,0.0001,10.32754]
[1776440969633,38.57,77526.1,0.0,0.11716,0.0001,10.32754]
[1776440969888,38.57,77526.1,0.0,0.11716,0.0001,10.32754]
[1776440969963,38.58,77544.02,0.0,0.11892,0.0001,10.43941]
[1776440970260,38.58,77544.02,0.0,0.11892,0.0001,10.43941]
[1776440970630,38.58,77544.02,0.0,0.11892,0.0001,10.43941]
[1776440970719,38.58,77544.02,0.0,0.11892,0.0001,10.43941]
[1776440970947,38.58,77544.02,0.0,0.11892,0.0001,10.43941]
[1776440973936,38.58,77524.47,0.0,0.11698,0.0001,10.31364]
[1776440975276,38.58,77522.45,0.0,0.11679,0.0001,10.3015]
[1776440975928,38.58,77522.45,0.0,0.11679,0.0001,10.3015]
[1776440975942,38.58,77530.81,0.0,0.11761,0.0001,10.35369]
[1776440976137,38.58,77530.81,0.0,0.11761,0.0001,10.35369]
[1776440976926,38.58,77555.91,0.0,0.12007,0.0001,10.51001]
[1776440977656,38.58,77566.88,0.0,0.12116,0.0001,10.57849]
[1776440978213,38.58,77566.88,0.0,0.12116,0.0001,10.57849]
[1776440978579,38.58,77566.88,0.0,0.12116,0.0001,10.57849]
[1776440981592,38.58,77571.08,0.0,0.12158,0.0001,10.60437]
[1776440981658,38.58,77571.08,0.0,0.12158,0.0001,10.60437]
[1776440981892,38.58,77561.31,0.0,0.1206,0.0001,10.54311]
[1776440982472,38.58,77561.31,0.0,0.1206,0.0001,10.54311]
[1776440982754,38.58,77561.31,0.0,0.1206,0.0001,10.54311]
[1776440982913,38.58,77561.31,0.0,0.1206,0.0001,10.54311]
[1776440982985,38.58,77524.29,0.0,0.11697,0.0001,10.31304]
[1776440983889,38.58,77511.8,0.0,0.11577,0.0001,10.23592]
[1776440984605,38.58,77511.8,0.0,0.11577,0.0001,10.23592]
[1776440985546,38.58,77511.8,0.0,0.11577,0.0001,10.23592]
[1776440985708,38.58,77507.83,0.0,0.11539,0.0001,10.21187]
[1776440988961,38.58,77518.3,0.0,0.11641,0.0001,10.27748]
[1776440990110,38.58,77523.95,0.0,0.11696,0.0001,10.31249]
[1776440990228,38.58,77523.95,0.0,0.11696,0.0001,10.31249]
[1776440990744,38.58,77523.95,0.0,0.11696,0.0001,10.31216]
[1776440991973,38.58,77523.95,0.0,0.11696,0.0001,10.31216]
[1776440991978,38.58,77537.39,0.0,0.11827,0.0001,10.3955]
[1776440992844,38.58,77537.39,0.0,0.11827,0.0001,10.3955]
[1776440992875,38.58,77537.39,0.0,0.11827,0.0001,10.3955]
[1776440992958,38.58,77537.39,0.0,0.11827,0.0001,10.3955]
[1776440993060,38.58,77537.2,0.0,0.11824,0.0001,10.39406]
[1776440995844,38.58,77528.59,0.0,0.11739,0.0001,10.34003]
[1776440997297,38.58,77525.84,0.0,0.11712,0.0001,10.32257]
[1776440997433,38.58,77525.84,0.0,0.11712,0.0001,10.32257]
[1776440997792,38.58,77521.2,0.0,0.11667,0.0001,10.29364]
[1776440998664,38.58,77521.2,0.0,0.11667,0.0001,10.29364]
[1776440998722,38.58,77521.2,0.0,0.11667,0.0001,10.29364]
[1776440999032,38.58,77510.65,0.0,0.11565,0.0001,10.22824]
[1776440999962,38.58,77501.68,0.0,0.11478,0.0001,10.17279]
[1776441000429,38.58,77501.68,0.0,0.11478,0.0001,10.17279]
[1776441000815,38.58,77501.68,0.0,0.11478,0.0001,10.17274]
[1776441001762,38.58,77501.68,0.0,0.11478,0.0001,10.17274]
[1776441001933,38.58,77501.68,0.0,0.11478,0.0001,10.17274]
[1776441003119,38.58,77494.46,0.0,0.11409,0.0001,10.12836]
[1776441003145,38.58,77494.46,0.0,0.11409,0.0001,10.12836]
[1776441003203,38.58,77494.46,0.0,0.11409,0.0001,10.12836]
[1776441003271,38.58,77494.46,0.0,0.11409,0.0001,10.12836]
[1776441003404,38.58,77494.46,0.0,0.11409,0.0001,10.12836]
[1776441003863,38.58,77494.46,0.0,0.11409,0.0001,10.12836]
[1776441003942,38.58,77478.67,0.0,0.11263,9e-05,10.03318]
[1776441004248,38.58,77478.67,0.0,0.11263,9e-05,10.03318]
[1776441004263,38.58,77478.67,0.0,0.11263,9e-05,10.03318]
[1776441004378,38.58,77478.67,0.0,0.11263,9e-05,10.03318]
[1776441004483,38.58,77478.67,0.0,0.11263,9e-05,10.03318]
[1776441004586,38.58,77478.67,0.0,0.11263,9e-05,10.03318]
[1776441005055,38.58,77478.67,0.0,0.11263,9e-05,10.03318]
[1776441004856,38.58,77478.82,0.0,0.11261,9e-05,10.03201]
[1776441005811,38.58,77478.82,0.0,0.11261,9e-05,10.03201]
[1776441006051,38.58,77453.18,0.0,0.1102,9e-05,9.87497]
[1776441010741,38.57,77460.67,0.0,0.11084,9e-05,9.91662]
[1776441011064,38.57,77460.67,0.0,0.11084,9e-05,9.91662]
[1776441013006,38.56,77461.91,0.0,0.11089,9e-05,9.92022]
[1776441014385,38.54,77469.77,0.0,0.11155,9e-05,9.96371]
[1776441014484,38.54,77469.77,0.0,0.11155,9e-05,9.96371]
[1776441015081,38.54,77484.71,0.0,0.11296,9e-05,10.05512]
[1776441016941,38.54,77495.58,0.0,0.11398,0.0001,10.12147]
[1776441022097,38.54,77498.57,0.0,0.11425,0.0001,10.13892]
[1776441024531,38.54,77512.38,0.0,0.11556,0.0001,10.22333]
[1776441029540,38.53,77512.16,0.0,0.11551,0.0001,10.22024]
[1776441029932,38.53,77512.16,0.0,0.11551,0.0001,10.22024]
[1776441030062,38.53,77503.22,0.0,0.11465,0.0001,10.16465]
[1776441030276,38.53,77503.22,0.0,0.11465,0.0001,10.16465]
[1776441030493,38.53,77503.22,0.0,0.11465,0.0001,10.16465]
[1776441031048,38.53,77503.14,0.0,0.11459,0.0001,10.15893]
[1776441032050,38.53,77491.97,0.0,0.11352,0.0001,10.08929]
[1776441032900,38.53,77491.97,0.0,0.11352,0.0001,10.08929]
[1776441033056,38.53,77491.5,0.0,0.11346,0.0001,10.08593]
[1776441033784,38.53,77491.5,0.0,0.11346,0.0001,10.08593]
[1776441033794,38.53,77491.5,0.0,0.11346,0.0001,10.08593]
[1776441033801,38.53,77491.5,0.0,0.11346,0.0001,10.08593]
[1776441034065,38.53,77489.01,0.0,0.11322,9e-05,10.07015]
[1776441034594,38.53,77489.01,0.0,0.11322,9e-05,10.07015]
[1776441035053,38.53,77489.01,0.0,0.11322,9e-05,10.07015]
[1776441035955,38.53,77488.85,0.0,0.1132,9e-05,10.06871]
[1776441036061,38.53,77488.85,0.0,0.1132,9e-05,10.06871]
[1776441036131,38.53,77497.85,0.0,0.11405,0.0001,10.12374]
[1776441036691,38.53,77497.85,0.0,0.11405,0.0001,10.12374]
[1776441038102,38.53,77518.9,0.0,0.11606,0.0001,10.25353]
[1776441039672,38.52,77523.34,0.0,0.11649,0.0001,10.28093]
[1776441039833,38.52,77523.34,0.0,0.11649,0.0001,10.28093]
[1776441040110,38.52,77532.46,0.0,0.11738,0.0001,10.33735]
[1776441041003,38.52,77532.46,0.0,0.11738,0.0001,10.33735]
[1776441041233,38.52,77539.31,0.0,0.11804,0.0001,10.37969]
[1776441044658,38.52,77544.99,0.0,0.11859,0.0001,10.41447]
[1776441045141,38.52,77555.93,0.0,0.11967,0.0001,10.4826]
[1776441045881,38.52,77555.93,0.0,0.11967,0.0001,10.4826]
[1776441046168,38.52,77555.93,0.0,0.11967,0.0001,10.4826]
[1776441046180,38.52,77554.51,0.0,0.11953,0.0001,10.47375]
[1776441046409,38.52,77554.51,0.0,0.11953,0.0001,10.47375]
[1776441049108,38.52,77557.16,0.0,0.11979,0.0001,10.4902]
[1776441049209,38.52,77558.94,0.0,0.11996,0.0001,10.50135]
[1776441050682,38.52,77558.94,0.0,0.11996,0.0001,10.50099]
[1776441051183,38.52,77559.79,0.0,0.12003,0.0001,10.50592]
[1776441051943,38.52,77559.79,0.0,0.12003,0.0001,10.50592]
[1776441053203,38.52,77574.3,0.0,0.12146,0.0001,10.59576]
[1776441053858,38.52,77574.3,0.0,0.12146,0.0001,10.59576]
[1776441054210,38.52,77587.21,0.0,0.12275,0.0001,10.67634]
[1776441054283,38.52,77587.21,0.0,0.12275,0.0001,10.67634]
[1776441054616,38.52,77587.21,0.0,0.12275,0.0001,10.67634]
[1776441055233,38.52,77588.9,0.0,0.12292,0.0001,10.68658]
[1776441057246,38.52,77599.1,0.0,0.12393,0.0001,10.74977]
[1776441057372,38.52,77599.1,0.0,0.12393,0.0001,10.74977]
[1776441057775,38.52,77599.1,0.0,0.12393,0.0001,10.74977]
[1776441058250,38.51,77597.96,0.0,0.12381,0.0001,10.74215]
[1776441060472,38.51,77592.02,0.0,0.1232,0.0001,10.70401]
[1776441060893,38.51,77592.02,0.0,0.1232,0.0001,10.70401]
[1776441061195,38.51,77592.02,0.0,0.1232,0.0001,10.70401]
[1776441061271,38.51,77592.02,0.0,0.12319,0.0001,10.7036]
[1776441062763,38.51,77588.2,0.0,0.1228,0.0001,10.67923]
[1776441063997,38.51,77593.03,0.0,0.12328,0.0001,10.70913]
[1776441064859,38.51,77594.46,0.0,0.12341,0.0001,10.71768]
[1776441064953,38.51,77592.95,0.0,0.12325,0.0001,10.70777]
[1776441065680,38.51,77592.95,0.0,0.12325,0.0001,10.70777]
[1776441065989,38.51,77592.95,0.0,0.12325,0.0001,10.70777]
[1776441066081,38.5,77587.82,0.0,0.12273,0.0001,10.67517]
[1776441066334,38.5,77587.82,0.0,0.12273,0.0001,10.67517]
[1776441067048,38.5,77587.82,0.0,0.12273,0.0001,10.67517]
[1776441067131,38.5,77587.82,0.0,0.12273,0.0001,10.67517]
[1776441067232,38.5,77586.4,0.0,0.12258,0.0001,10.66589]
[1776441067373,38.5,77586.4,0.0,0.12258,0.0001,10.66589]
[1776441068192,38.5,77586.4,0.0,0.12258,0.0001,10.66589]
[1776441067454,38.5,77593.41,0.0,0.12329,0.0001,10.70984]
[1776441071192,38.5,77606.2,0.0,0.12455,0.0001,10.78831]
[1776441071469,38.5,77606.2,0.0,0.12455,0.0001,10.78831]
[1776441071479,38.5,77606.2,0.0,0.12455,0.0001,10.78831]
[1776441072238,38.5,77606.2,0.0,0.12455,0.0001,10.78831]
[1776441072278,38.5,77617.66,0.0,0.12571,0.0001,10.86016]
[1776441072573,38.5,77617.66,0.0,0.12571,0.0001,10.86016]
[1776441072616,38.5,77631.07,0.0,0.12709,0.0001,10.94468]
[1776441074341,38.5,77637.01,0.0,0.1277,0.0001,10.98189]
[1776441074786,38.5,77637.01,0.0,0.1277,0.0001,10.98189]
[1776441074847,38.5,77637.01,0.0,0.1277,0.0001,10.98189]
[1776441074989,38.5,77639.0,0.0,0.1279,0.0001,10.99421]
[1776441075529,38.5,77639.0,0.0,0.1279,0.0001,10.99421]
[1776441075554,38.5,77639.0,0.0,0.1279,0.0001,10.99421]
[1776441076406,38.5,77656.8,0.0,0.12974,0.0001,11.10651]
[1776441080350,38.49,77662.03,0.0,0.13026,0.0001,11.13807]
[1776441080820,38.49,77665.04,0.0,0.13057,0.0001,11.15669]
[1776441082630,38.49,77665.04,0.0,0.13057,0.0001,11.15669]
[1776441082911,38.49,77668.86,0.0,0.13095,0.00011,11.17991]
[1776441084230,38.49,77668.86,0.0,0.13095,0.00011,11.17991]
[1776441084450,38.49,77675.66,0.0,0.13166,0.00011,11.22254]
[1776441085529,38.49,77675.66,0.0,0.13166,0.00011,11.22254]
[1776441085566,38.48,77668.63,0.0,0.1309,0.00011,11.17685]
[1776441087294,38.48,77668.63,0.0,0.1309,0.00011,11.17685]
[1776441087471,38.48,77668.77,0.0,0.13091,0.00011,11.17722]
[1776441088687,38.48,77668.77,0.0,0.13091,0.00011,11.17722]
[1776441088694,38.48,77668.29,0.0,0.13084,0.00011,11.17311]
[1776441089438,38.48,77668.29,0.0,0.13084,0.00011,11.17311]
[1776441090126,38.48,77668.29,0.0,0.13084,0.00011,11.17311]
[1776441090227,38.48,77666.29,0.0,0.13062,0.0001,11.15988]
[1776441090775,38.48,77666.29,0.0,0.13062,0.0001,11.15988]
[1776441090879,38.48,77666.29,0.0,0.13062,0.0001,11.15988]
[1776441090953,38.48,77666.29,0.0,0.13062,0.0001,11.15988]
[1776441090961,38.48,77662.85,0.0,0.13025,0.0001,11.13754]
[1776441093082,38.48,77662.85,0.0,0.1302,0.0001,11.13223]
[1776441093137,38.47,77640.07,0.0,0.12782,0.0001,10.98712]
[1776441093996,38.47,77640.07,0.0,0.12782,0.0001,10.98712]
[1776441094130,38.47,77640.07,0.0,0.12782,0.0001,10.98712]
[1776441094927,38.47,77642.45,0.0,0.12806,0.0001,11.00185]
[1776441096398,38.47,77647.6,0.0,0.12858,0.0001,11.03408]
[1776441096490,38.47,77647.6,0.0,0.12858,0.0001,11.03408]
[1776441097257,38.47,77647.6,0.0,0.12858,0.0001,11.03408]
[1776441097266,38.47,77647.6,0.0,0.12858,0.0001,11.03408]
[1776441096580,38.47,77651.49,0.0,0.12898,0.0001,11.05793]
[1776441097322,38.47,77651.49,0.0,0.12898,0.0001,11.05793]
[1776441097836,38.47,77658.59,0.0,0.12971,0.0001,11.10248]
[1776441099012,38.47,77658.59,0.0,0.12971,0.0001,11.10248]
[1776441099044,38.47,77664.09,0.0,0.13028,0.0001,11.13687]
[1776441099640,38.47,77664.09,0.0,0.13028,0.0001,11.13687]
[1776441099644,38.47,77661.29,0.0,0.12998,0.0001,11.11861]
[1776441100880,38.47,77661.29,0.0,0.12998,0.0001,11.11861]
[1776441100898,38.47,77661.29,0.0,0.12998,0.0001,11.11861]
[1776441100905,38.47,77660.69,0.0,0.1299,0.0001,11.11432]
[1776441101528,38.47,77660.69,0.0,0.1299,0.0001,11.11432]
[1776441101569,38.46,77660.69,0.0,0.1299,0.0001,11.11384]
[1776441105592,38.46,77667.38,0.0,0.13057,0.0001,11.15468]
[1776441109094,38.46,77666.69,0.0,0.13047,0.0001,11.14871]
[1776441109710,38.45,77672.46,0.0,0.13107,0.00011,11.18479]
[1776441109766,38.45,77684.13,0.0,0.1323,0.00011,11.25893]
[1776441111627,38.45,77683.79,0.0,0.13224,0.00011,11.25555]
[1776441112356,38.45,77677.4,0.0,0.13156,0.00011,11.21429]
[1776441112990,38.45,77677.4,0.0,0.13156,0.00011,11.21429]
[1776441113227,38.45,77677.4,0.0,0.13156,0.00011,11.21429]
[1776441113426,38.45,77671.0,0.0,0.13087,0.00011,11.17306]
[1776441116873,38.44,77681.35,0.0,0.13192,0.00011,11.23648]
[1776441117431,38.44,77681.35,0.0,0.13192,0.00011,11.23648]
[1776441119777,38.44,77679.14,0.0,0.13167,0.00011,11.22122]
[1776441119888,38.44,77679.14,0.0,0.13167,0.00011,11.22122]
[1776441119957,38.44,77679.14,0.0,0.13167,0.00011,11.22122]
[1776441120051,38.44,77673.06,0.0,0.13102,0.00011,11.18204]
[1776441121103,38.44,77661.64,0.0,0.12981,0.0001,11.10902]
[1776441126424,38.43,77663.41,0.0,0.12996,0.0001,11.11794]
[1776441126446,38.43,77663.41,0.0,0.12996,0.0001,11.11794]
[1776441126462,38.43,77663.41,0.0,0.12996,0.0001,11.11794]
[1776441126507,38.43,77663.41,0.0,0.12996,0.0001,11.11794]
[1776441126935,38.43,77663.41,0.0,0.12996,0.0001,11.11794]
[1776441127036,38.43,77667.15,0.0,0.13034,0.0001,11.1412]
[1776441127426,38.43,77667.15,0.0,0.13034,0.0001,11.1412]
[1776441127977,38.43,77667.15,0.0,0.13034,0.0001,11.1412]
[1776441128056,38.43,77677.97,0.0,0.13147,0.00011,11.20941]
[1776441133190,38.42,77679.79,0.0,0.13161,0.00011,11.21793]
[1776441138224,38.41,77682.19,0.0,0.13181,0.00011,11.23009]
[1776441143245,38.4,77676.55,0.0,0.13117,0.00011,11.19122]
[1776441144328,38.4,77676.55,0.0,0.13117,0.00011,11.19122]
[1776441144647,38.4,77673.74,0.0,0.13086,0.00011,11.17282]
[1776441145348,38.4,77668.87,0.0,0.13034,0.0001,11.14135]
[1776441146683,38.4,77668.94,0.0,0.13034,0.0001,11.14131]
[1776441146773,38.4,77668.94,0.0,0.13034,0.0001,11.14131]
[1776441146824,38.4,77668.94,0.0,0.13034,0.0001,11.14131]
[1776441146923,38.4,77653.55,0.0,0.12872,0.0001,11.04321]
[1776441147374,38.4,77653.55,0.0,0.12872,0.0001,11.04321]
[1776441147963,38.4,77650.59,0.0,0.12841,0.0001,11.0241]
[1776441148810,38.4,77650.59,0.0,0.12841,0.0001,11.0241]
[1776441148907,38.4,77650.59,0.0,0.1284,0.0001,11.02377]
[1776441150494,38.39,77646.52,0.0,0.12798,0.0001,10.99782]
[1776441150920,38.39,77644.63,0.0,0.12778,0.0001,10.98558]
[1776441154640,38.39,77653.22,0.0,0.1286,0.0001,11.03367]
[1776441154954,38.39,77658.16,0.0,0.12911,0.0001,11.06473]
[1776441156596,38.39,77652.77,0.0,0.12855,0.0001,11.03021]
[1776441156934,38.39,77652.77,0.0,0.12855,0.0001,11.03021]
[1776441157035,38.39,77644.35,0.0,0.12767,0.0001,10.97658]
[1776441158012,38.39,77644.35,0.0,0.12767,0.0001,10.97658]
[1776441158059,38.39,77644.43,0.0,0.12767,0.0001,10.97682]
[1776441158614,38.39,77644.43,0.0,0.12767,0.0001,10.97682]
[1776441158977,38.39,77644.43,0.0,0.12767,0.0001,10.97655]
[1776441161283,38.39,77643.61,0.0,0.12758,0.0001,10.97109]
[1776441161297,38.39,77643.61,0.0,0.12758,0.0001,10.97109]
[1776441161385,38.39,77643.26,0.0,0.12754,0.0001,10.96861]
[1776441162876,38.39,77643.26,0.0,0.12753,0.0001,10.96835]
[1776441162928,38.39,77643.26,0.0,0.12753,0.0001,10.96835]
[1776441163004,38.38,77654.53,0.0,0.1287,0.0001,11.03939]
[1776441163675,38.38,77654.53,0.0,0.1287,0.0001,11.03939]
[1776441164388,38.38,77652.41,0.0,0.12847,0.0001,11.02561]
[1776441166897,38.38,77657.04,0.0,0.12894,0.0001,11.05421]
[1776441167226,38.38,77657.04,0.0,0.12894,0.0001,11.05421]
[1776441167235,38.38,77657.04,0.0,0.12894,0.0001,11.05421]
[1776441167264,38.38,77652.88,0.0,0.1285,0.0001,11.02745]
[1776441168133,38.38,77652.88,0.0,0.1285,0.0001,11.02745]
[1776441168341,38.38,77647.63,0.0,0.12795,0.0001,10.99383]
[1776441168852,38.38,77647.63,0.0,0.12795,0.0001,10.99383]
[1776441168865,38.38,77647.63,0.0,0.12795,0.0001,10.99383]
[1776441170860,38.38,77643.19,0.0,0.12748,0.0001,10.96515]
[1776441171022,38.38,77643.19,0.0,0.12748,0.0001,10.96515]
[1776441171174,38.38,77639.52,0.0,0.12709,0.0001,10.94165]
[1776441175561,38.38,77637.86,0.0,0.12691,0.0001,10.93032]
[1776441179886,38.37,77632.33,0.0,0.12633,0.0001,10.89466]
[1776441180119,38.37,77632.33,0.0,0.12633,0.0001,10.89466]
[1776441180867,38.37,77634.0,0.0,0.1265,0.0001,10.90507]
[1776441181933,38.37,77634.0,0.0,0.12649,0.0001,10.90491]
[1776441184655,38.37,77644.04,0.0,0.12752,0.0001,10.96783]
[1776441185337,38.37,77644.04,0.0,0.12752,0.0001,10.96783]
[1776441185532,38.37,77643.79,0.0,0.12749,0.0001,10.96601]
[1776441186175,38.37,77643.4,0.0,0.12745,0.0001,10.96331]
[1776441186808,38.37,77643.4,0.0,0.12745,0.0001,10.96331]
[1776441187174,38.37,77649.18,0.0,0.12804,0.0001,10.99964]
[1776441187505,38.37,77649.18,0.0,0.12804,0.0001,10.99964]
[1776441188771,38.37,77654.67,0.0,0.12861,0.0001,11.03413]
[1776441191340,38.37,77644.15,0.0,0.12751,0.0001,10.96696]
[1776441194283,38.37,77646.11,0.0,0.1277,0.0001,10.97869]
[1776441194331,38.37,77646.11,0.0,0.1277,0.0001,10.97869]
[1776441194328,38.36,77653.92,0.0,0.12851,0.0001,11.02795]
[1776441195066,38.36,77653.92,0.0,0.12851,0.0001,11.02795]
[1776441196516,38.36,77659.35,0.0,0.12906,0.0001,11.06184]
[1776441197140,38.36,77659.35,0.0,0.12906,0.0001,11.06184]
[1776441197583,38.36,77658.72,0.0,0.12899,0.0001,11.0575]
[1776441198251,38.36,77657.54,0.0,0.12886,0.0001,11.04967]
[1776441200431,38.36,77655.54,0.0,0.12864,0.0001,11.03633]
[1776441200508,38.36,77655.54,0.0,0.12864,0.0001,11.03633]
[1776441201312,38.36,77665.12,0.0,0.12964,0.0001,11.09684]
[1776441203064,38.36,77665.12,0.0,0.12963,0.0001,11.09653]
[1776441203119,38.36,77665.12,0.0,0.12963,0.0001,11.09653]
[1776441203339,38.36,77665.12,0.0,0.12963,0.0001,11.09653]
[1776441203398,38.36,77682.32,0.0,0.13144,0.00011,11.20552]
[1776441203778,38.36,77682.32,0.0,0.13144,0.00011,11.20552]
[1776441205301,38.35,77690.92,0.0,0.13233,0.00011,11.25948]
[1776441206735,38.35,77693.32,0.0,0.13258,0.00011,11.27417]
[1776441206838,38.35,77693.32,0.0,0.13258,0.00011,11.27417]
[1776441207485,38.35,77697.45,0.0,0.13302,0.00011,11.3004]
[1776441207541,38.35,77697.45,0.0,0.13302,0.00011,11.3004]
[1776441208371,38.35,77699.86,0.0,0.13327,0.00011,11.31563]
[1776441209454,38.35,77699.86,0.0,0.13327,0.00011,11.31549]
[1776441209536,38.35,77699.86,0.0,0.13327,0.00011,11.31549]
[1776441209564,38.35,77699.86,0.0,0.13327,0.00011,11.31549]
[1776441209594,38.35,77699.86,0.0,0.13327,0.00011,11.31549]
[1776441210382,38.35,77699.86,0.0,0.13327,0.00011,11.31549]
[1776441210350,38.35,77704.5,0.0,0.13376,0.00011,11.34495]
[1776441210565,38.35,77704.5,0.0,0.13376,0.00011,11.34495]
[1776441210601,38.35,77704.5,0.0,0.13376,0.00011,11.34495]
[1776441210609,38.35,77704.5,0.0,0.13376,0.00011,11.34495]
[1776441210628,38.35,77704.5,0.0,0.13376,0.00011,11.34495]
[1776441211236,38.35,77704.5,0.0,0.13376,0.00011,11.34495]
[1776441211258,38.35,77704.5,0.0,0.13376,0.00011,11.34495]
[1776441211346,38.35,77707.71,0.0,0.13402,0.00011,11.35823]
[1776441212349,38.35,77720.74,0.0,0.13542,0.00011,11.44128]
[1776441213099,38.35,77720.74,0.0,0.13542,0.00011,11.44128]
[1776441213362,38.34,77723.94,0.0,0.13576,0.00011,11.46142]
[1776441214364,38.34,77733.54,0.0,0.13679,0.00011,11.52252]
[1776441216086,38.34,77735.67,0.0,0.13702,0.00011,11.53573]
[1776441216129,38.34,77735.67,0.0,0.13702,0.00011,11.53573]
[1776441216137,38.34,77735.67,0.0,0.13702,0.00011,11.53573]
[1776441216158,38.34,77735.67,0.0,0.13702,0.00011,11.53573]
[1776441216218,38.34,77735.67,0.0,0.13702,0.00011,11.53573]
[1776441216249,38.34,77735.67,0.0,0.13702,0.00011,11.53573]
[1776441216278,38.34,77735.67,0.0,0.13702,0.00011,11.53573]
[1776441216380,38.34,77738.62,0.0,0.13733,0.00011,11.55419]
[1776441221426,38.34,77743.54,0.0,0.13784,0.00011,11.58437]
[1776441221914,38.34,77743.54,0.0,0.13784,0.00011,11.58437]
[1776441222172,38.34,77743.54,0.0,0.13784,0.00011,11.58437]
[1776441222185,38.34,77743.54,0.0,0.13784,0.00011,11.58437]
[1776441222206,38.34,77743.54,0.0,0.13784,0.00011,11.58437]
[1776441222439,38.34,77743.54,0.0,0.13784,0.00011,11.58437]
[1776441222426,38.34,77750.31,0.0,0.13858,0.00011,11.62779]
[1776441222482,38.34,77750.31,0.0,0.13858,0.00011,11.62779]
[1776441222513,38.34,77750.31,0.0,0.13858,0.00011,11.62779]
[1776441222582,38.34,77750.31,0.0,0.13858,0.00011,11.62779]
[1776441222613,38.34,77750.31,0.0,0.13858,0.00011,11.62779]
[1776441222770,38.34,77750.31,0.0,0.13858,0.00011,11.62779]
[1776441222864,38.34,77750.31,0.0,0.13858,0.00011,11.62779]
[1776441222907,38.34,77750.31,0.0,0.13858,0.00011,11.62779]
[1776441222950,38.34,77750.31,0.0,0.13858,0.00011,11.62779]
[1776441223012,38.34,77750.31,0.0,0.13858,0.00011,11.62779]
[1776441223126,38.34,77750.31,0.0,0.13858,0.00011,11.62779]
[1776441223350,38.34,77750.31,0.0,0.13858,0.00011,11.62779]
[1776441223451,38.34,77778.12,0.0,0.14164,0.00011,11.80588]
[1776441223807,38.34,77778.12,0.0,0.14164,0.00011,11.80588]
[1776441223888,38.34,77778.12,0.0,0.14164,0.00011,11.80588]
[1776441224434,38.34,77778.12,0.0,0.14165,0.00011,11.80599]
[1776441224907,38.34,77778.12,0.0,0.14165,0.00011,11.80599]
[1776441226031,38.34,77781.56,0.0,0.14203,0.00011,11.82806]
[1776441226359,38.34,77781.56,0.0,0.14203,0.00011,11.82806]
[1776441226761,38.34,77780.46,0.0,0.1419,0.00011,11.82091]
[1776441227469,38.34,77780.46,0.0,0.1419,0.00011,11.82091]
[1776441227735,38.34,77782.42,0.0,0.14212,0.00011,11.83343]
[1776441228748,38.34,77779.48,0.0,0.14179,0.00011,11.81443]
[1776441230078,38.34,77778.29,0.0,0.14166,0.00011,11.80669]
[1776441230306,38.34,77778.29,0.0,0.14166,0.00011,11.80669]
[1776441230386,38.34,77778.29,0.0,0.14166,0.00011,11.80669]
[1776441230490,38.34,77778.83,0.0,0.14172,0.00011,11.81009]
[1776441230654,38.34,77778.83,0.0,0.14172,0.00011,11.81009]
[1776441230703,38.34,77778.83,0.0,0.14172,0.00011,11.81009]
[1776441230930,38.34,77778.83,0.0,0.14172,0.00011,11.81009]
[1776441231502,38.34,77783.92,0.0,0.14228,0.00011,11.84275]
[1776441232014,38.34,77783.92,0.0,0.14228,0.00011,11.84275]
[1776441232024,38.34,77783.92,0.0,0.14228,0.00011,11.84275]
[1776441232516,38.34,77784.53,0.0,0.14235,0.00011,11.84668]
[1776441234514,38.33,77803.55,0.0,0.14448,0.00011,11.96888]
[1776441237128,38.33,77801.54,0.0,0.14424,0.00011,11.9551]
[1776441237136,38.33,77801.54,0.0,0.14424,0.00011,11.9551]
[1776441237438,38.33,77801.54,0.0,0.14424,0.00011,11.9551]
[1776441237544,38.33,77793.61,0.0,0.14334,0.00011,11.90371]
[1776441238775,38.33,77793.61,0.0,0.14334,0.00011,11.90345]
[1776441239555,38.33,77791.34,0.0,0.14308,0.00011,11.88858]
[1776441242501,38.33,77787.99,0.0,0.14269,0.00011,11.86656]
[1776441242578,38.33,77786.57,0.0,0.14253,0.00011,11.85719]
[1776441247605,38.32,77787.93,0.0,0.14266,0.00011,11.86468]
[1776441251921,38.32,77793.14,0.0,0.14324,0.00011,11.89772]
[1776441252038,38.32,77793.14,0.0,0.14324,0.00011,11.89772]
[1776441252091,38.32,77808.35,0.0,0.14494,0.00011,11.99539]
[1776441253594,38.32,77808.35,0.0,0.14494,0.00011,11.99539]
[1776441253621,38.32,77808.35,0.0,0.14494,0.00011,11.99524]
[1776441255225,38.32,77812.75,0.0,0.14544,0.00011,12.02363]
[1776441255414,38.32,77812.75,0.0,0.14544,0.00011,12.02363]
[1776441255424,38.32,77812.75,0.0,0.14544,0.00011,12.02363]
[1776441255483,38.32,77815.14,0.0,0.14571,0.00011,12.03907]
[1776441256818,38.32,77809.68,0.0,0.14509,0.00011,12.00383]
[1776441258543,38.32,77805.64,0.0,0.14463,0.00011,11.97751]
[1776441261802,38.32,77800.06,0.0,0.14399,0.00011,11.94114]
[1776441261971,38.32,77800.06,0.0,0.14399,0.00011,11.94114]
[1776441262303,38.32,77800.06,0.0,0.14399,0.00011,11.94114]
[1776441262366,38.32,77785.25,0.0,0.14233,0.00011,11.84559]
[1776441262728,38.32,77785.25,0.0,0.14233,0.00011,11.84559]
[1776441263383,38.32,77785.25,0.0,0.14233,0.00011,11.84559]
[1776441263486,38.32,77785.25,0.0,0.14233,0.00011,11.84559]
[1776441263584,38.32,77777.84,0.0,0.1415,0.00011,11.7977]
[1776441264238,38.32,77777.84,0.0,0.1415,0.00011,11.7977]
[1776441264273,38.32,77776.19,0.0,0.14132,0.00011,11.78709]
[1776441269765,38.32,77776.33,0.0,0.14133,0.00011,11.78799]
[1776441272990,38.32,77772.94,0.0,0.14091,0.00011,11.76086]
[1776441273083,38.32,77772.94,0.0,0.14091,0.00011,11.76086]
[1776441274439,38.32,77780.68,0.0,0.14177,0.00011,11.81067]
[1776441274546,38.32,77780.68,0.0,0.14177,0.00011,11.81067]
[1776441274565,38.32,77780.68,0.0,0.14177,0.00011,11.81067]
[1776441274581,38.32,77780.68,0.0,0.14177,0.00011,11.81067]
[1776441274569,38.32,77796.62,0.0,0.14355,0.00011,11.91327]
[1776441276837,38.32,77800.75,0.0,0.14401,0.00011,11.94]
[1776441278404,38.32,77799.06,0.0,0.14382,0.00011,11.92911]
[1776441279434,38.32,77798.44,0.0,0.14376,0.00011,11.9252]
[1776441280457,38.32,77798.29,0.0,0.14374,0.00011,11.92427]
[1776441286181,38.32,77794.35,0.0,0.1433,0.00011,11.89917]
[1776441291602,38.32,77799.44,0.0,0.14388,0.00011,11.93218]
[1776441291926,38.32,77805.0,0.0,0.1445,0.00011,11.96796]
[1776441294361,38.32,77815.5,0.0,0.14569,0.00011,12.03559]
[1776441299981,38.32,77814.43,0.0,0.14556,0.00011,12.02822]
[1776441305018,38.32,77821.58,0.0,0.14637,0.00011,12.07421]
[1776441310054,38.32,77825.67,0.0,0.14683,0.00011,12.10022]
[1776441315088,38.32,77825.79,0.0,0.14683,0.00011,12.10051]
[1776441320123,38.32,77818.05,0.0,0.14594,0.00011,12.05021]
[1776441322644,38.31,77802.2,0.0,0.14415,0.00011,11.94764]
[1776441323678,38.31,77802.2,0.0,0.14415,0.00011,11.94764]
[1776441323780,38.31,77802.2,0.0,0.14415,0.00011,11.94764]
[1776441323802,38.31,77802.2,0.0,0.14415,0.00011,11.94764]
[1776441324049,38.31,77802.2,0.0,0.14415,0.00011,11.94764]
[1776441324663,38.31,77821.0,0.0,0.14627,0.00011,12.06875]
[1776441326167,38.31,77834.86,0.0,0.14785,0.00011,12.15824]
[1776441327081,38.31,77834.86,0.0,0.14785,0.00011,12.15824]
[1776441327149,38.31,77834.86,0.0,0.14785,0.00011,12.15824]
[1776441328214,38.31,77834.14,1.0,0.14777,0.00011,12.15348]
[1776441328287,38.31,77824.15,1.0,0.14663,0.00011,12.08887]
[1776441333324,38.31,77820.69,1.0,0.14618,0.00011,12.06108]
[1776441333611,38.31,77820.69,1.0,0.14618,0.00011,12.06108]
[1776441335322,38.31,77829.15,1.0,0.14714,0.00011,12.11573]
[1776441335459,38.31,77829.15,1.0,0.14714,0.00011,12.11573]
[1776441337515,38.31,77821.71,1.0,0.14629,0.00011,12.06766]
[1776441339479,38.31,77821.2,1.0,0.14624,0.00011,12.06442]
[1776441339510,38.31,77821.2,1.0,0.14624,0.00011,12.06442]
[1776441348321,38.31,77829.86,1.0,0.14723,0.00011,12.12084]
[1776441349928,38.31,77830.87,1.0,0.14735,0.00011,12.12742]
[1776441350107,38.31,77830.87,1.0,0.14735,0.00011,12.12742]
[1776441350341,38.32,77830.77,1.0,0.14734,0.00011,12.12682]
[1776441351755,38.32,77838.1,1.0,0.14818,0.00011,12.17421]
[1776441355805,38.32,77838.01,1.0,0.14817,0.00011,12.17366]
[1776441356437,38.32,77838.01,1.0,0.14817,0.00011,12.17366]
[1776441356793,38.32,77833.35,1.0,0.14764,0.00011,12.1436]
[1776441356899,38.32,77833.35,1.0,0.14764,0.00011,12.1436]
[1776441357425,38.32,77833.35,1.0,0.14764,0.00011,12.1436]
[1776441357488,38.32,77816.43,1.0,0.14571,0.00011,12.03439]
[1776441357882,38.32,77816.43,1.0,0.14571,0.00011,12.03439]
[1776441358394,38.32,77816.43,1.0,0.14571,0.00011,12.03444]
[1776441358877,38.32,77816.43,1.0,0.14571,0.00011,12.03444]
[1776441363815,38.32,77808.87,1.0,0.14486,0.00011,11.98619]
[1776441364074,38.32,77808.87,1.0,0.14486,0.00011,11.98619]
[1776441364624,38.32,77799.16,1.0,0.14377,0.00011,11.92363]
[1776441365934,38.32,77799.33,1.0,0.14379,0.00011,11.92473]
[1776441367627,38.32,77795.26,1.0,0.14333,0.00011,11.89861]
[1776441367677,38.32,77795.26,1.0,0.14333,0.00011,11.89861]
[1776441367728,38.32,77795.26,1.0,0.14333,0.00011,11.89861]
[1776441367680,38.32,77797.63,1.0,0.1436,0.00011,11.91414]
[1776441367937,38.32,77797.63,1.0,0.1436,0.00011,11.91414]
[1776441368033,38.32,77797.63,1.0,0.1436,0.00011,11.91414]
[1776441368365,38.32,77797.63,1.0,0.1436,0.00011,11.91414]
[1776441368466,38.32,77806.72,1.0,0.14463,0.00011,11.97272]
[1776441368919,38.32,77806.72,1.0,0.14463,0.00011,11.97272]
[1776441369689,38.32,77806.72,1.0,0.14463,0.00011,11.97272]
[1776441369702,38.32,77806.72,1.0,0.14463,0.00011,11.97272]
[1776441369468,38.32,77806.64,1.0,0.14462,0.00011,11.97232]
[1776441370476,38.32,77809.29,1.0,0.14492,0.00011,11.98944]
[1776441371323,38.32,77809.29,1.0,0.14492,0.00011,11.98944]
[1776441371977,38.32,77810.03,1.0,0.145,0.00011,11.99422]
[1776441372795,38.32,77807.49,1.0,0.14472,0.00011,11.97785]
[1776441374005,38.32,77806.6,1.0,0.14462,0.00011,11.97214]
[1776441374908,38.32,77807.06,1.0,0.14467,0.00011,11.97513]
[1776441376066,38.32,77806.47,1.0,0.1446,0.00011,11.97136]
[1776441377986,38.32,77812.69,1.0,0.14531,0.00011,12.0115]
[1776441379249,38.32,77811.56,1.0,0.14518,0.00011,12.00419]
[1776441379379,38.32,77811.56,1.0,0.14518,0.00011,12.00419]
[1776441379546,38.32,77817.01,1.0,0.1458,0.00011,12.03932]
[1776441381556,38.32,77826.19,1.0,0.14684,0.00011,12.09874]
[1776441381852,38.32,77826.19,1.0,0.14684,0.00011,12.09874]
[1776441381864,38.32,77826.19,1.0,0.14684,0.00011,12.09874]
[1776441382228,38.32,77826.19,1.0,0.14684,0.00011,12.09874]
[1776441382562,38.32,77824.19,1.0,0.14662,0.00011,12.08583]
[1776441383707,38.32,77824.19,1.0,0.14662,0.00011,12.08583]
[1776441383569,38.32,77812.11,1.0,0.14525,0.00011,12.00823]
[1776441384163,38.32,77812.11,1.0,0.14525,0.00011,12.00823]
[1776441384576,38.32,77806.12,1.0,0.14458,0.00011,11.96989]
[1776441387917,38.32,77803.63,1.0,0.1443,0.00011,11.95374]
[1776441388229,38.32,77803.63,1.0,0.1443,0.00011,11.95374]
[1776441390243,38.32,77802.99,1.0,0.14422,0.00011,11.94926]
[1776441390802,38.32,77803.48,1.0,0.14427,0.00011,11.95223]
[1776441392631,38.32,77812.91,1.0,0.14528,0.00011,12.00723]
[1776441392960,38.32,77812.91,1.0,0.14528,0.00011,12.00723]
[1776441393339,38.32,77812.91,1.0,0.14528,0.00011,12.00723]
[1776441393423,38.32,77812.91,1.0,0.14528,0.00011,12.00723]
[1776441393639,38.32,77817.85,1.0,0.14583,0.00011,12.0388]
[1776441393866,38.32,77817.85,1.0,0.14583,0.00011,12.0388]
[1776441394332,38.32,77817.85,1.0,0.14583,0.00011,12.0388]
[1776441394755,38.32,77817.85,1.0,0.14583,0.00011,12.0388]
[1776441394646,38.32,77818.16,1.0,0.14586,0.00011,12.04049]
[1776441395655,38.32,77817.6,1.0,0.14579,0.00011,12.03681]
[1776441399681,38.32,77837.65,1.0,0.14808,0.00011,12.16594]
[1776441399939,38.32,77837.65,1.0,0.14808,0.00011,12.16594]
[1776441400688,38.32,77844.84,1.0,0.14891,0.00012,12.21259]
[1776441401465,38.32,77844.84,1.0,0.14891,0.00012,12.21259]
[1776441402522,38.32,77845.39,1.0,0.14897,0.00012,12.21631]
[1776441403328,38.32,77845.21,1.0,0.14895,0.00012,12.21514]
[1776441408746,38.32,77849.37,1.0,0.14943,0.00012,12.24182]
[1776441413783,38.31,77849.51,1.0,0.14943,0.00012,12.24213]
[1776441413856,38.31,77849.51,1.0,0.14943,0.00012,12.24213]
[1776441414790,38.31,77845.35,1.0,0.14895,0.00012,12.215]
[1776441415501,38.31,77845.35,1.0,0.14895,0.00012,12.215]
[1776441416776,38.31,77839.4,1.0,0.14826,0.00011,12.17646]
[1776441416818,38.31,77837.68,1.0,0.14806,0.00011,12.1653]
[1776441420620,38.31,77835.07,1.0,0.14776,0.00011,12.14837]
[1776441420697,38.31,77835.07,1.0,0.14776,0.00011,12.14837]
[1776441420854,38.31,77834.5,1.0,0.1477,0.00011,12.14467]
[1776441421354,38.31,77834.5,1.0,0.1477,0.00011,12.14467]
[1776441421843,38.31,77830.46,1.0,0.14724,0.00011,12.11856]
[1776441423072,38.31,77830.96,1.0,0.14729,0.00011,12.12181]
[1776441423902,38.31,77832.94,1.0,0.14752,0.00011,12.13462]
[1776441429893,38.31,77834.85,1.0,0.14774,0.00011,12.14692]
[1776441430129,38.31,77834.85,1.0,0.14774,0.00011,12.14692]
[1776441431908,38.31,77844.66,1.0,0.14886,0.00012,12.21027]
[1776441433596,38.31,77842.32,1.0,0.14859,0.00011,12.19506]
[1776441438957,38.31,77841.33,1.0,0.14847,0.00011,12.18835]
[1776441441512,38.31,77842.89,1.0,0.14865,0.00011,12.19836]
[1776441442152,38.31,77841.97,1.0,0.14854,0.00011,12.19226]
[1776441447157,38.31,77844.36,1.0,0.14881,0.00012,12.20718]
[1776441447485,38.31,77844.36,1.0,0.14881,0.00012,12.20718]
[1776441447897,38.31,77844.36,1.0,0.14881,0.00012,12.20718]
[1776441447536,38.31,77858.73,1.0,0.15047,0.00012,12.30007]
[1776441448660,38.31,77858.73,1.0,0.15047,0.00012,12.30007]
[1776441448720,38.31,77858.73,1.0,0.15047,0.00012,12.30007]
[1776441448762,38.31,77889.31,1.0,0.15404,0.00012,12.49794]
[1776441450691,38.31,77887.5,1.0,0.15382,0.00012,12.48595]
[1776441451059,38.31,77889.14,1.0,0.15401,0.00012,12.49632]
[1776441452602,38.31,77886.53,1.0,0.15365,0.00012,12.47405]
[1776441452607,38.31,77886.53,1.0,0.15365,0.00012,12.47405]
[1776441452869,38.31,77886.53,1.0,0.15365,0.00012,12.47405]
[1776441453140,38.31,77885.15,1.0,0.15348,0.00012,12.46462]
[1776441453628,38.31,77872.34,1.0,0.15197,0.00012,12.38149]
[1776441454141,38.31,77872.34,1.0,0.15197,0.00012,12.38149]
[1776441454799,38.31,77872.34,1.0,0.15197,0.00012,12.38149]
[1776441454865,38.31,77862.05,1.0,0.15077,0.00012,12.3148]
[1776441455331,38.31,77862.05,1.0,0.15077,0.00012,12.3148]
[1776441455510,38.3,77855.6,1.0,0.15003,0.00012,12.27295]
[1776441461116,38.3,77852.76,1.0,0.14969,0.00012,12.25425]
[1776441462095,38.3,77852.76,1.0,0.14969,0.00012,12.25425]
[1776441463577,38.3,77848.91,1.0,0.14925,0.00012,12.2293]
[1776441463626,38.3,77841.04,1.0,0.14834,0.00011,12.17834]
[1776441468936,38.3,77842.78,1.0,0.14854,0.00011,12.18968]
[1776441469759,38.3,77840.37,1.0,0.14826,0.00011,12.17414]
[1776441469967,38.3,77840.37,1.0,0.14826,0.00011,12.17414]
[1776441470183,38.3,77840.37,1.0,0.14826,0.00011,12.17414]
[1776441475650,38.3,77838.58,1.0,0.14805,0.00011,12.16237]
[1776441481104,38.3,77837.37,1.0,0.14792,0.00011,12.1547]
[1776441482546,38.3,77835.71,1.0,0.14772,0.00011,12.14366]
[1776441482648,38.3,77836.17,1.0,0.14777,0.00011,12.14648]
[1776441488608,38.3,77833.16,1.0,0.14742,0.00011,12.12641]
[1776441490096,38.3,77833.46,1.0,0.14745,0.00011,12.1281]
[1776441490143,38.3,77833.46,1.0,0.14745,0.00011,12.1281]
[1776441490341,38.3,77833.46,1.0,0.14745,0.00011,12.1281]
[1776441490787,38.3,77833.46,1.0,0.14745,0.00011,12.1281]
[1776441490888,38.3,77822.74,1.0,0.14622,0.00011,12.05858]
[1776441491136,38.3,77822.74,1.0,0.14622,0.00011,12.05858]
[1776441492089,38.3,77820.2,1.0,0.14593,0.00011,12.04218]
[1776441492413,38.3,77818.62,1.0,0.14575,0.00011,12.03173]
[1776441495429,38.3,77810.93,1.0,0.14487,0.00011,11.98192]
[1776441496923,38.3,77804.85,1.0,0.14418,0.00011,11.94267]
[1776441496944,38.3,77798.35,1.0,0.14345,0.00011,11.90078]
[1776441497651,38.3,77798.35,1.0,0.14345,0.00011,11.90078]
[1776441497700,38.3,77795.77,1.0,0.14316,0.00011,11.88398]
[1776441499049,38.3,77790.16,1.0,0.14253,0.00011,11.84768]
[1776441499254,38.3,77790.16,1.0,0.14253,0.00011,11.84768]
[1776441499838,38.3,77790.16,1.0,0.14253,0.00011,11.84768]
[1776441500851,38.3,77809.76,1.0,0.14473,0.00011,11.97402]
[1776441502834,38.3,77809.29,1.0,0.14468,0.00011,11.97098]
[1776441503469,38.3,77810.54,1.0,0.14482,0.00011,11.979]
[1776441505615,38.3,77809.76,1.0,0.14473,0.00011,11.97369]
[1776441506065,38.3,77807.35,1.0,0.14445,0.00011,11.95791]
[1776441506437,38.29,77807.35,1.0,0.14445,0.00011,11.95768]
[1776441508176,38.29,77801.41,1.0,0.14377,0.00011,11.91919]
[1776441508877,38.29,77801.41,1.0,0.14377,0.00011,11.91919]
[1776441510324,38.29,77798.26,1.0,0.14341,0.00011,11.89856]
[1776441511099,38.29,77797.88,1.0,0.14337,0.00011,11.89596]
[1776441515570,38.29,77793.01,1.0,0.14276,0.00011,11.85877]
[1776441516457,38.29,77792.45,1.0,0.1427,0.00011,11.85508]
[1776441516472,38.29,77792.45,1.0,0.1427,0.00011,11.85508]
[1776441516513,38.29,77792.45,1.0,0.1427,0.00011,11.85499]
[1776441518559,38.29,77786.4,1.0,0.14202,0.00011,11.81574]
[1776441521745,38.29,77788.1,1.0,0.14219,0.00011,11.82584]
[1776441521756,38.29,77788.1,1.0,0.14219,0.00011,11.82584]
[1776441521759,38.29,77788.1,1.0,0.14219,0.00011,11.82584]
[1776441521816,38.29,77788.25,1.0,0.1422,0.00011,11.82652]
[1776441523239,38.29,77788.25,1.0,0.1422,0.00011,11.82624]
[1776441524669,38.29,77788.54,1.0,0.14222,0.00011,11.82783]
[1776441524770,38.28,77789.28,1.0,0.1423,0.00011,11.83232]
[1776441528174,38.28,77789.19,1.0,0.14228,0.00011,11.8309]
[1776441528677,38.28,77789.19,1.0,0.14228,0.00011,11.8309]
[1776441528718,38.28,77789.19,1.0,0.14228,0.00011,11.8309]
[1776441528778,38.28,77791.92,1.0,0.14258,0.00011,11.84821]
[1776441529273,38.28,77791.92,1.0,0.14258,0.00011,11.84821]
[1776441529601,38.28,77791.92,1.0,0.14258,0.00011,11.84815]
[1776441530613,38.28,77801.66,1.0,0.14367,0.00011,11.91079]
[1776441531710,38.28,77801.66,1.0,0.14367,0.00011,11.91079]
[1776441531831,38.28,77802.38,1.0,0.14375,0.00011,11.91529]
[1776441532485,38.28,77802.38,1.0,0.14375,0.00011,11.91529]
[1776441532788,38.28,77802.71,1.0,0.14378,0.00011,11.91726]
[1776441533410,38.28,77802.71,1.0,0.14378,0.00011,11.91726]
[1776441533628,38.28,77802.71,1.0,0.14378,0.00011,11.91711]
[1776441535186,38.28,77802.84,1.0,0.14379,0.00011,11.91778]
[1776441535247,38.28,77802.84,1.0,0.14379,0.00011,11.91778]
[1776441535447,38.28,77802.84,1.0,0.14379,0.00011,11.91778]
[1776441535533,38.28,77802.84,1.0,0.14379,0.00011,11.91778]
[1776441535642,38.28,77802.84,1.0,0.14379,0.00011,11.91762]
[1776441536649,38.28,77793.27,1.0,0.14271,0.00011,11.85583]
[1776441538945,38.28,77793.19,1.0,0.1427,0.00011,11.85523]
[1776441540010,38.28,77791.63,1.0,0.14252,0.00011,11.8451]
[1776441540069,38.28,77791.82,1.0,0.14254,0.00011,11.84602]
[1776441540935,38.28,77791.82,1.0,0.14254,0.00011,11.84602]
[1776441541005,38.28,77791.82,1.0,0.14254,0.00011,11.84602]
[1776441541014,38.28,77782.78,1.0,0.14152,0.00011,11.78753]
[1776441542935,38.28,77782.78,1.0,0.14152,0.00011,11.7873]
[1776441544030,38.27,77781.13,1.0,0.14133,0.00011,11.7762]
[1776441544996,38.27,77781.13,1.0,0.14133,0.00011,11.7762]
[1776441545005,38.27,77781.13,1.0,0.14133,0.00011,11.7762]
[1776441545074,38.27,77775.77,1.0,0.14073,0.00011,11.74148]
[1776441545714,38.27,77775.77,1.0,0.14073,0.00011,11.74132]
[1776441546998,38.27,77775.77,1.0,0.14073,0.00011,11.74132]
[1776441547064,38.27,77776.92,1.0,0.14085,0.00011,11.74855]
[1776441547729,38.27,77775.64,1.0,0.14071,0.00011,11.74016]
[1776441549048,38.27,77776.38,1.0,0.14078,0.00011,11.74477]
[1776441549742,38.27,77776.1,1.0,0.14075,0.00011,11.74281]
[1776441554778,38.27,77776.38,1.0,0.14077,0.00011,11.74377]
[1776441559813,38.27,77774.77,1.0,0.14057,0.00011,11.73256]
[1776441562836,38.27,77790.75,1.0,0.14234,0.00011,11.8348]
[1776441563354,38.27,77790.75,1.0,0.14234,0.00011,11.8348]
[1776441563839,38.26,77791.12,1.0,0.14238,0.00011,11.83687]
[1776441568875,38.26,77787.63,1.0,0.14196,0.00011,11.81283]
[1776441571228,38.26,77787.31,1.0,0.14191,0.00011,11.81014]
[1776441571422,38.26,77787.31,1.0,0.14191,0.00011,11.81014]
[1776441571587,38.26,77787.31,1.0,0.14191,0.00011,11.81014]
[1776441571602,38.26,77787.31,1.0,0.14191,0.00011,11.81014]
[1776441571928,38.26,77780.71,1.0,0.14112,0.00011,11.76195]
[1776441573457,38.26,77782.3,1.0,0.14129,0.00011,11.77189]
[1776441573468,38.26,77782.3,1.0,0.14129,0.00011,11.77189]
[1776441573482,38.26,77782.3,1.0,0.14129,0.00011,11.77189]
[1776441573914,38.26,77782.3,1.0,0.14129,0.00011,11.77164]
[1776441575460,38.26,77781.92,1.0,0.14124,0.00011,11.76892]
[1776441575927,38.25,77782.5,1.0,0.1413,0.00011,11.7724]
[1776441579523,38.25,77786.31,1.0,0.14171,0.00011,11.79615]
[1776441579567,38.25,77786.31,1.0,0.14171,0.00011,11.79615]
[1776441579956,38.25,77786.65,1.0,0.14174,0.00011,11.79806]
[1776441581562,38.25,77784.61,1.0,0.14151,0.00011,11.78462]
[1776441582000,38.25,77784.75,1.0,0.14152,0.00011,11.78526]
[1776441587077,38.25,77783.13,1.0,0.14132,0.00011,11.77349]
[1776441591699,38.24,77781.92,1.0,0.14116,0.00011,11.76461]
[1776441591720,38.24,77781.92,1.0,0.14116,0.00011,11.76461]
[1776441592040,38.24,77781.73,1.0,0.14114,0.00011,11.76311]
[1776441593737,38.24,77780.14,1.0,0.14096,0.00011,11.75259]
[1776441594084,38.24,77779.64,1.0,0.1409,0.00011,11.74909]
[1776441597443,38.24,77779.49,1.0,0.14086,0.00011,11.74731]
[1776441597837,38.24,77779.49,1.0,0.14086,0.00011,11.74731]
[1776441598092,38.24,77782.42,1.0,0.14119,0.00011,11.76591]
[1776441599355,38.24,77786.37,1.0,0.14162,0.00011,11.79107]
[1776441600042,38.24,77786.37,1.0,0.14162,0.00011,11.79107]
[1776441600136,38.24,77786.34,1.0,0.14161,0.00011,11.79053]
[1776441601107,38.24,77784.36,1.0,0.14138,0.00011,11.77742]
[1776441601141,38.24,77784.36,1.0,0.14138,0.00011,11.77742]
[1776441602041,38.24,77784.36,1.0,0.14138,0.00011,11.77742]
[1776441602126,38.24,77784.36,1.0,0.14138,0.00011,11.77742]
[1776441602120,38.23,77785.06,1.0,0.14146,0.00011,11.7816]
[1776441603122,38.23,77785.06,1.0,0.14145,0.00011,11.78127]
[1776441605379,38.23,77780.48,1.0,0.14093,0.00011,11.75142]
[1776441605400,38.23,77780.48,1.0,0.14093,0.00011,11.75142]
[1776441605448,38.23,77780.48,1.0,0.14093,0.00011,11.75142]
[1776441605708,38.23,77780.48,1.0,0.14093,0.00011,11.75142]
[1776441606073,38.23,77780.48,1.0,0.14093,0.00011,11.75142]
[1776441605809,38.23,77776.32,1.0,0.14047,0.00011,11.72461]
[1776441606905,38.23,77776.32,1.0,0.14047,0.00011,11.72461]
[1776441607559,38.23,77783.2,1.0,0.14123,0.00011,11.76836]
[1776441607660,38.23,77783.3,1.0,0.14123,0.00011,11.76876]
[1776441608531,38.23,77783.3,1.0,0.14123,0.00011,11.76876]
[1776441608562,38.23,77783.3,1.0,0.14123,0.00011,11.76876]
[1776441608589,38.23,77783.3,1.0,0.14123,0.00011,11.76876]
[1776441608632,38.23,77782.53,1.0,0.14114,0.00011,11.7632]
[1776441611860,38.23,77775.83,1.0,0.14039,0.00011,11.71974]
[1776441611874,38.23,77775.83,1.0,0.14039,0.00011,11.71974]
[1776441611919,38.23,77775.83,1.0,0.14039,0.00011,11.71974]
[1776441611927,38.23,77775.83,1.0,0.14039,0.00011,11.71974]
[1776441611940,38.23,77775.83,1.0,0.14039,0.00011,11.71974]
[1776441611978,38.23,77775.83,1.0,0.14039,0.00011,11.71974]
[1776441612009,38.23,77775.83,1.0,0.14039,0.00011,11.71974]
[1776441612038,38.23,77775.83,1.0,0.14039,0.00011,11.71974]
[1776441612070,38.23,77775.83,1.0,0.14039,0.00011,11.71974]
[1776441612103,38.23,77775.83,1.0,0.14039,0.00011,11.71974]
[1776441612135,38.23,77775.83,1.0,0.14039,0.00011,11.71974]
[1776441612079,38.23,77772.94,1.0,0.14006,0.00011,11.7007]
[1776441612223,38.23,77772.94,1.0,0.14006,0.00011,11.7007]
[1776441612324,38.23,77773.08,1.0,0.14008,0.00011,11.70161]
[1776441614150,38.23,77773.08,1.0,0.14007,0.00011,11.70142]
[1776441614158,38.23,77773.08,1.0,0.14007,0.00011,11.70142]
[1776441614185,38.23,77773.08,1.0,0.14007,0.00011,11.70142]
[1776441614247,38.23,77773.08,1.0,0.14007,0.00011,11.70142]
[1776441614338,38.23,77773.08,1.0,0.14007,0.00011,11.70142]
[1776441614411,38.23,77773.54,1.0,0.14012,0.00011,11.70419]
[1776441616183,38.23,77773.54,1.0,0.14012,0.00011,11.70401]
[1776441616201,38.23,77773.54,1.0,0.14012,0.00011,11.70401]
[1776441616238,38.23,77773.54,1.0,0.14012,0.00011,11.70401]
[1776441616265,38.23,77773.54,1.0,0.14012,0.00011,11.70401]
[1776441616327,38.23,77773.54,1.0,0.14012,0.00011,11.70401]
[1776441616360,38.23,77773.54,1.0,0.14012,0.00011,11.70401]
[1776441616420,38.23,77773.54,1.0,0.14012,0.00011,11.70401]
[1776441616492,38.23,77778.0,1.0,0.14061,0.00011,11.73268]
[1776441618272,38.23,77778.0,1.0,0.14061,0.00011,11.73259]
[1776441618343,38.23,77778.0,1.0,0.14061,0.00011,11.73259]
[1776441618596,38.23,77778.0,1.0,0.14061,0.00011,11.73259]
[1776441618610,38.23,77778.0,1.0,0.14061,0.00011,11.73259]
[1776441619167,38.23,77778.0,1.0,0.14061,0.00011,11.73259]
[1776441618668,38.23,77775.48,1.0,0.14033,0.00011,11.71626]
[1776441619568,38.23,77775.48,1.0,0.14033,0.00011,11.71626]
[1776441619804,38.23,77775.48,1.0,0.14033,0.00011,11.71626]
[1776441620706,38.22,77780.38,1.0,0.14087,0.00011,11.74776]
[1776441620788,38.22,77780.38,1.0,0.14087,0.00011,11.74776]
[1776441623231,38.22,77785.38,1.0,0.14142,0.00011,11.77968]
[1776441623326,38.22,77785.38,1.0,0.14142,0.00011,11.77968]
[1776441623331,38.22,77787.14,1.0,0.14162,0.00011,11.79113]
[1776441624216,38.22,77787.14,1.0,0.14162,0.00011,11.79113]
[1776441624389,38.22,77787.14,1.0,0.14162,0.00011,11.79113]
[1776441624464,38.22,77787.14,1.0,0.14162,0.00011,11.79113]
[1776441624815,38.22,77787.14,1.0,0.14162,0.00011,11.79113]
[1776441624917,38.22,77782.84,1.0,0.14114,0.00011,11.76351]
[1776441625692,38.22,77782.84,1.0,0.14114,0.00011,11.76351]
[1776441626334,38.22,77780.91,1.0,0.14093,0.00011,11.75116]
[1776441627037,38.22,77780.91,1.0,0.14093,0.00011,11.75116]
[1776441627138,38.22,77769.8,1.0,0.13969,0.00011,11.67939]
[1776441627715,38.22,77769.8,1.0,0.13969,0.00011,11.67939]
[1776441627922,38.22,77766.62,1.0,0.13934,0.00011,11.65891]
[1776441628775,38.22,77766.62,1.0,0.13934,0.00011,11.65891]
[1776441628789,38.22,77766.62,1.0,0.13934,0.00011,11.65891]
[1776441628916,38.22,77766.62,1.0,0.13934,0.00011,11.65891]
[1776441628925,38.22,77757.87,1.0,0.13838,0.00011,11.60265]
[1776441629226,38.22,77757.87,1.0,0.13838,0.00011,11.60265]
[1776441630109,38.22,77747.74,1.0,0.13727,0.00011,11.53752]
[1776441630673,38.22,77747.74,1.0,0.13727,0.00011,11.53752]
[1776441630676,38.22,77747.74,1.0,0.13727,0.00011,11.53752]
[1776441631073,38.22,77741.77,1.0,0.13656,0.00011,11.49382]
[1776441632215,38.22,77747.44,1.0,0.13718,0.00011,11.53007]
[1776441632658,38.22,77747.44,1.0,0.13718,0.00011,11.53007]
[1776441633868,38.22,77754.36,1.0,0.13794,0.00011,11.57443]
[1776441633878,38.22,77754.36,1.0,0.13794,0.00011,11.57443]
[1776441633969,38.22,77760.52,1.0,0.13861,0.00011,11.61415]
[1776441634481,38.22,77760.52,1.0,0.13861,0.00011,11.61415]
[1776441635108,38.22,77760.52,1.0,0.13861,0.00011,11.61415]
[1776441634582,38.22,77750.29,1.0,0.13749,0.00011,11.54839]
[1776441637598,38.22,77745.34,1.0,0.13694,0.00011,11.51612]
[1776441637886,38.22,77745.34,1.0,0.13694,0.00011,11.51612]
[1776441638116,38.22,77745.34,1.0,0.13694,0.00011,11.51612]
[1776441638649,38.22,77745.05,1.0,0.13691,0.00011,11.5141]
[1776441639126,38.22,77745.05,1.0,0.13691,0.00011,11.5141]
[1776441639394,38.22,77747.57,1.0,0.13718,0.00011,11.53014]
[1776441639412,38.22,77747.57,1.0,0.13718,0.00011,11.53014]
[1776441640615,38.22,77742.57,1.0,0.13663,0.00011,11.49788]
[1776441641193,38.22,77740.89,1.0,0.13644,0.00011,11.4868]
[1776441644293,38.22,77739.61,1.0,0.1363,0.00011,11.47839]
[1776441646807,38.22,77737.97,1.0,0.13612,0.00011,11.46794]
[1776441646825,38.22,77728.49,1.0,0.1351,0.00011,11.40731]
[1776441648293,38.22,77728.49,1.0,0.1351,0.00011,11.4073]
[1776441648305,38.22,77728.49,1.0,0.1351,0.00011,11.4073]
[1776441649192,38.22,77728.49,1.0,0.1351,0.00011,11.4073]
[1776441648450,38.22,77719.85,1.0,0.13416,0.00011,11.35169]
[1776441649370,38.22,77719.85,1.0,0.13416,0.00011,11.35169]
[1776441649612,38.22,77719.85,1.0,0.13416,0.00011,11.35169]
[1776441650003,38.22,77719.85,1.0,0.13416,0.00011,11.35169]
[1776441650105,38.22,77727.08,1.0,0.13494,0.00011,11.39773]
[1776441653993,38.22,77734.47,1.0,0.13573,0.00011,11.44468]
[1776441656707,38.22,77740.46,1.0,0.13637,0.00011,11.48232]
[1776441658876,38.22,77736.89,1.0,0.13597,0.00011,11.45912]
[1776441660721,38.22,77730.99,1.0,0.13533,0.00011,11.4212]
[1776441661009,38.22,77730.99,1.0,0.13533,0.00011,11.4212]
[1776441661823,38.21,77730.51,1.0,0.13528,0.00011,11.41788]
[1776441662026,38.21,77740.91,1.0,0.1364,0.00011,11.4844]
[1776441662513,38.21,77740.91,1.0,0.1364,0.00011,11.4844]
[1776441668591,38.21,77751.42,1.0,0.13754,0.00011,11.55129]
[1776441673380,38.21,77758.33,1.0,0.13828,0.00011,11.59478]
[1776441674142,38.21,77768.25,1.0,0.13937,0.00011,11.65864]
[1776441674356,38.21,77768.25,1.0,0.13937,0.00011,11.65864]
[1776441674709,38.21,77768.25,1.0,0.13937,0.00011,11.65864]
[1776441676146,38.21,77775.24,1.0,0.14014,0.00011,11.70344]
[1776441677231,38.21,77776.5,1.0,0.14027,0.00011,11.71045]
[1776441677928,38.21,77776.5,1.0,0.14027,0.00011,11.71045]
[1776441681640,38.2,77769.12,1.0,0.13943,0.00011,11.66175]
[1776441681712,38.2,77769.12,1.0,0.13943,0.00011,11.66175]
[1776441681898,38.2,77764.68,1.0,0.13893,0.00011,11.6328]
[1776441682929,38.2,77764.68,1.0,0.13893,0.00011,11.6328]
[1776441683110,38.2,77764.68,1.0,0.13893,0.00011,11.6328]
[1776441683247,38.2,77760.52,1.0,0.13846,0.00011,11.60533]
[1776441683367,38.2,77760.52,1.0,0.13846,0.00011,11.60533]
[1776441683631,38.2,77760.52,1.0,0.13846,0.00011,11.60533]
[1776441683883,38.2,77760.52,1.0,0.13846,0.00011,11.60533]
[1776441684214,38.2,77769.6,1.0,0.13946,0.00011,11.6635]
[1776441684700,38.2,77769.6,1.0,0.13946,0.00011,11.6635]
[1776441684709,38.2,77769.6,1.0,0.13946,0.00011,11.6635]
[1776441684749,38.2,77769.6,1.0,0.13946,0.00011,11.6635]
[1776441685169,38.2,77775.11,1.0,0.14006,0.00011,11.69863]
[1776441685651,38.2,77775.11,1.0,0.14006,0.00011,11.69863]
[1776441685715,38.2,77775.11,1.0,0.14006,0.00011,11.69863]
[1776441685752,38.2,77777.21,1.0,0.14029,0.00011,11.71217]
[1776441686548,38.2,77777.21,1.0,0.14029,0.00011,11.71217]
[1776441688742,38.2,77777.01,1.0,0.14026,0.00011,11.71]
[1776441688779,38.2,77777.01,1.0,0.14026,0.00011,11.71]
[1776441688816,38.19,77780.0,1.0,0.14058,0.00011,11.72883]
[1776441689826,38.19,77780.0,1.0,0.14058,0.00011,11.72883]
[1776441689927,38.19,77784.29,1.0,0.14105,0.00011,11.75604]
[1776441691427,38.19,77784.29,1.0,0.14104,0.00011,11.75555]
[1776441691800,38.19,77784.29,1.0,0.14104,0.00011,11.75555]
[1776441691918,38.19,77784.29,1.0,0.14104,0.00011,11.75555]
[1776441692019,38.19,77787.67,1.0,0.14136,0.00011,11.77147]
[1776441695251,38.18,77795.96,1.0,0.14224,0.00011,11.82268]
[1776441698243,38.18,77797.19,1.0,0.14237,0.00011,11.83002]
[1776441698513,38.18,77796.91,1.0,0.14233,0.00011,11.8276]
[1776441699798,38.18,77798.92,1.0,0.14254,0.00011,11.83999]
[1776441701399,38.18,77803.49,1.0,0.14304,0.00011,11.8683]
[1776441701824,38.17,77814.09,1.0,0.14422,0.00011,11.93621]
[1776441702636,38.17,77814.09,1.0,0.14422,0.00011,11.93621]
[1776441704175,38.17,77790.51,1.0,0.14154,0.00011,11.78233]
[1776441706173,38.17,77790.51,1.0,0.14154,0.00011,11.78233]
[1776441707650,38.17,77789.12,1.0,0.14138,0.00011,11.77277]
[1776441707994,38.17,77789.12,1.0,0.14138,0.00011,11.77277]
[1776441708067,38.17,77789.12,1.0,0.14138,0.00011,11.77277]
[1776441709879,38.16,77802.64,1.0,0.14287,0.00011,11.85875]
[1776441711114,38.16,77802.64,1.0,0.14287,0.00011,11.85875]
[1776441712683,38.16,77800.41,1.0,0.14259,0.00011,11.84306]
[1776441713016,38.16,77800.41,1.0,0.14259,0.00011,11.84306]
[1776441713042,38.16,77800.41,1.0,0.14259,0.00011,11.84306]
[1776441713255,38.16,77800.41,1.0,0.14259,0.00011,11.84306]
[1776441716702,38.16,77805.33,1.0,0.14312,0.00011,11.87308]
[1776441716912,38.16,77805.33,1.0,0.14312,0.00011,11.87308]
[1776441720415,38.15,77803.8,1.0,0.14292,0.00011,11.86165]
[1776441721120,38.15,77803.8,1.0,0.14292,0.00011,11.86165]
[1776441721150,38.15,77824.08,1.0,0.1452,0.00011,11.99252]
[1776441722970,38.15,77834.4,1.0,0.14637,0.00011,12.05872]
[1776441728003,38.15,77834.85,1.0,0.14641,0.00011,12.0608]
[1776441731026,38.15,77825.46,1.0,0.14533,0.00011,11.99967]
[1776441736062,38.14,77835.89,1.0,0.1465,0.00011,12.06617]
[1776441738205,38.14,77836.07,1.0,0.14652,0.00011,12.06718]
[1776441744121,38.14,77849.29,1.0,0.14801,0.00012,12.15145]
[1776441746611,38.14,77847.47,1.0,0.14779,0.00012,12.13915]
[1776441747140,38.14,77852.72,1.0,0.14839,0.00012,12.17297]
[1776441748727,38.14,77859.83,1.0,0.14921,0.00012,12.21883]
[1776441749154,38.13,77863.72,1.0,0.14965,0.00012,12.24375]
[1776441752175,38.13,77874.53,1.0,0.15085,0.00012,12.30785]
[1776441754172,38.13,77873.99,1.0,0.15078,0.00012,12.30412]
[1776441754273,38.13,77872.58,1.0,0.15061,0.00012,12.29473]
[1776441756451,38.13,77873.51,1.0,0.15071,0.00012,12.30036]
[1776441757212,38.13,77875.13,1.0,0.1509,0.00012,12.31068]
[1776441757866,38.13,77875.13,1.0,0.1509,0.00012,12.31068]
[1776441757969,38.13,77875.13,1.0,0.1509,0.00012,12.31068]
[1776441761247,38.13,77876.57,1.0,0.15105,0.00012,12.31937]
[1776441761917,38.13,77869.71,1.0,0.15025,0.00012,12.27459]
[1776441762819,38.13,77869.08,1.0,0.15017,0.00012,12.27034]
[1776441763252,38.13,77867.3,1.0,0.14996,0.00012,12.25864]
[1776441764370,38.13,77868.63,1.0,0.15012,0.00012,12.26714]
[1776441765266,38.13,77872.44,1.0,0.15056,0.00012,12.29175]
[1776441770301,38.12,77874.99,1.0,0.15084,0.00012,12.30738]
[1776441770670,38.12,77874.99,1.0,0.15084,0.00012,12.30738]
[1776441771314,38.12,77874.99,1.0,0.15084,0.00012,12.30738]
[1776441771308,38.12,77873.89,1.0,0.1507,0.00012,12.30002]
[1776441772316,38.12,77877.44,1.0,0.15112,0.00012,12.32289]
[1776441773487,38.12,77879.75,1.0,0.15138,0.00012,12.33766]
[1776441774343,38.12,77878.69,1.0,0.15125,0.00012,12.33051]
[1776441779169,38.12,77874.84,1.0,0.15079,0.00012,12.30477]
[1776441779208,38.12,77875.79,1.0,0.15089,0.00012,12.31052]
[1776441779935,38.12,77875.79,1.0,0.15089,0.00012,12.31052]
[1776441779939,38.12,77877.13,1.0,0.15105,0.00012,12.31923]
[1776441784944,38.11,77873.54,1.0,0.15061,0.00012,12.29482]
[1776441788571,38.11,77879.97,1.0,0.15135,0.00012,12.33603]
[1776441788600,38.11,77879.97,1.0,0.15135,0.00012,12.33603]
[1776441788834,38.11,77879.97,1.0,0.15135,0.00012,12.33603]
[1776441788864,38.11,77879.97,1.0,0.15135,0.00012,12.33603]
[1776441789199,38.11,77879.97,1.0,0.15135,0.00012,12.33603]
[1776441789300,38.11,77885.07,1.0,0.15194,0.00012,12.36868]
[1776441789929,38.11,77885.07,1.0,0.15194,0.00012,12.36868]
[1776441790701,38.11,77886.37,1.0,0.15209,0.00012,12.37713]
[1776441793971,38.11,77887.04,1.0,0.15215,0.00012,12.38062]
[1776441794795,38.11,77886.93,1.0,0.15214,0.00012,12.37961]
[1776441795282,38.11,77902.96,1.0,0.15402,0.00012,12.4839]
[1776441798173,38.1,77908.55,1.0,0.15467,0.00012,12.51943]
[1776441798231,38.1,77908.55,1.0,0.15467,0.00012,12.51943]
[1776441800480,38.1,77913.79,1.0,0.15529,0.00012,12.55312]
[1776441805549,38.1,77912.28,1.0,0.1551,0.00012,12.54291]
[1776441807377,38.1,77912.28,1.0,0.1551,0.00012,12.54291]
[1776441807563,38.1,77913.25,1.0,0.15521,0.00012,12.5491]
[1776441812983,38.1,77913.57,1.0,0.15519,0.00012,12.54552]
[1776441815041,38.1,77919.63,1.0,0.15591,0.00012,12.5848]
[1776441815109,38.1,77921.28,1.0,0.15611,0.00012,12.59542]
[1776441815564,38.1,77921.28,1.0,0.15611,0.00012,12.59542]
[1776441815619,38.1,77921.28,1.0,0.15611,0.00012,12.59542]
[1776441817204,38.1,77931.03,1.0,0.15727,0.00012,12.65856]
[1776441817571,38.1,77931.03,1.0,0.15727,0.00012,12.65856]
[1776441818058,38.1,77929.22,1.0,0.15705,0.00012,12.64655]
[1776441819462,38.1,77929.22,1.0,0.15704,0.00012,12.64634]
[1776441821039,38.1,77932.06,1.0,0.15738,0.00012,12.66461]
[1776441821068,38.1,77932.06,1.0,0.15738,0.00012,12.66461]
[1776441825916,38.09,77927.11,1.0,0.15676,0.00012,12.63127]
[1776441825974,38.09,77927.11,1.0,0.15676,0.00012,12.63127]
[1776441827179,38.09,77925.1,1.0,0.15652,0.00012,12.618]
[1776441827664,38.09,77921.63,1.0,0.1561,0.00012,12.59523]
[1776441827703,38.09,77921.63,1.0,0.1561,0.00012,12.5951]
[1776441829701,38.09,77921.19,1.0,0.15605,0.00012,12.5921]
[1776441829744,38.09,77920.9,1.0,0.15601,0.00012,12.59008]
[1776441830806,38.09,77920.9,1.0,0.15601,0.00012,12.59008]
[1776441830832,38.09,77920.9,1.0,0.15601,0.00012,12.59008]
[1776441830880,38.09,77920.9,1.0,0.15601,0.00012,12.59008]
[1776441830908,38.09,77920.9,1.0,0.15601,0.00012,12.59008]
[1776441834532,38.09,77922.62,1.0,0.15619,0.00012,12.60009]
[1776441835301,38.09,77922.45,1.0,0.15616,0.00012,12.59862]
[1776441840753,38.08,77923.04,1.0,0.1562,0.00012,12.60072]
[1776441841258,38.08,77922.11,1.0,0.15608,0.00012,12.59431]
[1776441844501,38.08,77919.46,1.0,0.15575,0.00012,12.57608]
[1776441845377,38.08,77901.67,1.0,0.15363,0.00012,12.45972]
[1776441847518,38.08,77896.04,1.0,0.15296,0.00012,12.42295]
[1776441849755,38.08,77893.69,1.0,0.15267,0.00012,12.40698]
[1776441852500,38.07,77895.56,1.0,0.15286,0.00012,12.41772]
[1776441852685,38.07,77895.56,1.0,0.15286,0.00012,12.41772]
[1776441854892,38.07,77913.35,1.0,0.15495,0.00012,12.53257]
[1776441856559,38.07,77920.67,1.0,0.15582,0.00012,12.58001]
[1776441857406,38.06,77922.48,1.0,0.15602,0.00012,12.59096]
[1776441858147,38.06,77922.48,1.0,0.15602,0.00012,12.59096]
[1776441860465,38.06,77925.68,1.0,0.15639,0.00012,12.61115]
[1776441861079,38.06,77925.68,1.0,0.15639,0.00012,12.61115]
[1776441861154,38.06,77926.82,1.0,0.15652,0.00012,12.61823]
[1776441861930,38.06,77926.82,1.0,0.15652,0.00012,12.61823]
[1776441862275,38.06,77926.82,1.0,0.15652,0.00012,12.61823]
[1776441862357,38.06,77926.92,1.0,0.15652,0.00012,12.61834]
[1776441864301,38.06,77933.46,1.0,0.15731,0.00012,12.66098]
[1776441864364,38.06,77933.46,1.0,0.15731,0.00012,12.66098]
[1776441865395,38.06,77933.99,1.0,0.15736,0.00012,12.66383]
[1776441870446,38.06,77931.25,1.0,0.15702,0.00012,12.6453]
[1776441875698,38.05,77928.26,1.0,0.15658,0.00012,12.61926]
[1776441878289,38.05,77919.06,1.0,0.15548,0.00012,12.55879]
[1776441883133,38.05,77917.57,1.0,0.15529,0.00012,12.5485]
[1776441883208,38.05,77917.57,1.0,0.15529,0.00012,12.5485]
[1776441883292,38.05,77917.57,1.0,0.15529,0.00012,12.5485]
[1776441883913,38.05,77918.21,1.0,0.15536,0.00012,12.55243]
[1776441884702,38.05,77918.21,1.0,0.15535,0.00012,12.55214]
[1776441885291,38.05,77918.21,1.0,0.15535,0.00012,12.55214]
[1776441886586,38.05,77913.73,1.0,0.1548,0.00012,12.52195]
[1776441886984,38.05,77913.73,1.0,0.1548,0.00012,12.52195]
[1776441888602,38.04,77913.87,1.0,0.15481,0.00012,12.5224]
[1776441894234,38.04,77913.23,1.0,0.15469,0.00012,12.5159]
[1776441895055,38.04,77912.18,1.0,0.15456,0.00012,12.50859]
[1776441896742,38.03,77911.41,1.0,0.15445,0.00012,12.50263]
[1776441900190,38.03,77910.97,1.0,0.15437,0.00012,12.49836]
[1776441901300,38.03,77899.04,1.0,0.15294,0.00012,12.41965]
[1776441903897,38.03,77895.11,1.0,0.15246,0.00012,12.39333]
[1776441903952,38.03,77895.11,1.0,0.15246,0.00012,12.39333]
[1776441904952,38.02,77894.25,1.0,0.15235,0.00012,12.38739]
[1776441905387,38.02,77894.25,1.0,0.15235,0.00012,12.38739]
[1776441905487,38.02,77913.67,1.0,0.15464,0.00012,12.51332]
[1776441905684,38.02,77913.67,1.0,0.15464,0.00012,12.51332]
[1776441905929,38.02,77913.67,1.0,0.15464,0.00012,12.51332]
[1776441906339,38.02,77913.67,1.0,0.15464,0.00012,12.51332]
[1776441906548,38.02,77913.67,1.0,0.15464,0.00012,12.51332]
[1776441906809,38.02,77913.67,1.0,0.15464,0.00012,12.51332]
[1776441907198,38.02,77913.67,1.0,0.15464,0.00012,12.51332]
[1776441907403,38.02,77913.67,1.0,0.15464,0.00012,12.51332]
[1776441907419,38.02,77913.67,1.0,0.15464,0.00012,12.51332]
[1776441907440,38.02,77908.25,1.0,0.15399,0.00012,12.47751]
[1776441907995,38.02,77908.25,1.0,0.15399,0.00012,12.47751]
[1776441908352,38.02,77908.25,1.0,0.15398,0.00012,12.47712]
[1776441908789,38.02,77908.25,1.0,0.15398,0.00012,12.47712]
[1776441909037,38.02,77908.25,1.0,0.15398,0.00012,12.47712]
[1776441909358,38.02,77912.27,1.0,0.15445,0.00012,12.50294]
[1776441909771,38.02,77912.27,1.0,0.15445,0.00012,12.50294]
[1776441915402,38.01,77919.72,1.0,0.15529,0.00012,12.549]
[1776441920439,38.01,77922.92,1.0,0.15564,0.00012,12.56818]
[1776441925473,38.0,77918.37,1.0,0.15507,0.00012,12.5373]
[1776441926576,38.0,77918.39,1.0,0.15507,0.00012,12.53724]
[1776441926613,38.0,77918.39,1.0,0.15507,0.00012,12.53724]
[1776441927487,38.0,77919.26,1.0,0.15517,0.00012,12.54271]
[1776441932522,38.0,77919.27,1.0,0.1551,0.00012,12.53634]
[1776441936346,38.0,77919.35,1.0,0.1551,0.00012,12.53645]
[1776441936421,38.0,77919.35,1.0,0.1551,0.00012,12.53645]
[1776441936486,38.0,77920.21,1.0,0.1552,0.00012,12.54186]
[1776441937153,38.0,77920.21,1.0,0.1552,0.00012,12.54186]
[1776441937340,38.0,77920.21,1.0,0.1552,0.00012,12.54186]
[1776441937481,38.0,77933.71,1.0,0.15681,0.00012,12.62967]
[1776441938163,38.0,77933.71,1.0,0.15681,0.00012,12.62967]
[1776441938453,38.0,77933.71,1.0,0.15681,0.00012,12.62967]
[1776441938523,38.0,77940.77,1.0,0.15766,0.00012,12.67578]
[1776441938547,38.0,77940.77,1.0,0.15766,0.00012,12.67578]
[1776441938813,38.0,77940.77,1.0,0.15766,0.00012,12.67578]
[1776441939349,38.0,77940.77,1.0,0.15766,0.00012,12.67578]
[1776441939360,38.0,77945.76,1.0,0.15826,0.00012,12.70819]
[1776441939579,38.0,77945.76,1.0,0.15826,0.00012,12.70819]
[1776441939903,38.0,77945.76,1.0,0.15826,0.00012,12.70819]
[1776441940449,38.0,77945.76,1.0,0.15826,0.00012,12.70819]
[1776441940589,38.0,77956.61,1.0,0.15957,0.00012,12.77885]
[1776441941473,37.99,77969.33,1.0,0.16111,0.00012,12.86143]
[1776441942898,37.99,77969.33,1.0,0.16111,0.00012,12.86143]
[1776441943523,37.99,77974.78,1.0,0.16177,0.00012,12.89655]
[1776441944309,37.99,77974.78,1.0,0.16177,0.00012,12.89655]
[1776441945681,37.99,77971.66,1.0,0.16138,0.00012,12.87572]
[1776441945777,37.99,77970.34,1.0,0.16122,0.00012,12.8671]
[1776441946873,37.99,77970.34,1.0,0.16122,0.00012,12.8671]
[1776441947414,37.99,77970.34,1.0,0.16122,0.00012,12.8671]
[1776441948057,37.99,77970.47,1.0,0.16123,0.00012,12.86753]
[1776441948097,37.99,77967.22,1.0,0.16083,0.00012,12.8463]
[1776441948627,37.99,77967.22,1.0,0.16083,0.00012,12.8463]
[1776441948817,37.99,77967.22,1.0,0.16083,0.00012,12.8463]
[1776441949591,37.99,77974.28,1.0,0.16169,0.00012,12.89224]
[1776441949646,37.99,77974.28,1.0,0.16169,0.00012,12.89224]
[1776441950636,37.99,77980.34,1.0,0.16243,0.00012,12.9316]
[1776441950644,37.99,77980.34,1.0,0.16243,0.00012,12.9316]
[1776441950712,37.99,77971.61,1.0,0.16136,0.00012,12.87447]
[1776441952130,37.99,77971.61,1.0,0.16136,0.00012,12.87447]
[1776441952428,37.99,77971.61,1.0,0.16136,0.00012,12.87447]
[1776441952454,37.99,77968.27,1.0,0.16095,0.00012,12.85264]
[1776441953789,37.99,77967.23,1.0,0.16082,0.00012,12.84588]
[1776441953890,37.99,77966.97,1.0,0.16079,0.00012,12.84418]
[1776441954767,37.99,77966.97,1.0,0.16079,0.00012,12.84418]
[1776441954929,37.99,77966.97,1.0,0.16079,0.00012,12.84418]
[1776441955070,37.99,77966.97,1.0,0.16079,0.00012,12.84418]
[1776441955435,37.99,77966.97,1.0,0.16079,0.00012,12.84418]
[1776441955953,37.99,77964.68,1.0,0.16051,0.00012,12.82904]
[1776441956172,37.99,77964.68,1.0,0.16051,0.00012,12.82904]
[1776441956246,37.99,77964.68,1.0,0.16051,0.00012,12.82904]
[1776441956320,37.99,77937.11,1.0,0.15716,0.00012,12.64854]
[1776441957222,37.99,77925.08,1.0,0.15571,0.00012,12.56982]
[1776441958297,37.99,77925.08,1.0,0.15571,0.00012,12.56982]
[1776441958601,37.99,77919.45,1.0,0.15504,0.00012,12.53302]
[1776441960728,37.99,77917.94,1.0,0.15486,0.00012,12.52317]
[1776441961112,37.99,77917.94,1.0,0.15486,0.00012,12.52317]
[1776441961438,37.99,77917.94,1.0,0.15486,0.00012,12.52317]
[1776441961880,37.99,77922.54,1.0,0.15541,0.00012,12.55319]
[1776441961895,37.99,77932.46,1.0,0.1566,0.00012,12.61797]
[1776441964398,37.99,77928.93,1.0,0.15617,0.00012,12.59481]
[1776441967087,37.99,77924.96,1.0,0.15569,0.00012,12.56869]
[1776441973547,37.98,77917.11,1.0,0.15475,0.00012,12.51695]
[1776441974779,37.98,77916.66,1.0,0.15468,0.00012,12.51361]
[1776441975496,37.98,77916.66,1.0,0.15468,0.00012,12.51361]
[1776441975564,37.98,77911.09,1.0,0.15402,0.00012,12.47689]
[1776441976222,37.98,77911.09,1.0,0.15402,0.00012,12.47689]
[1776441976511,37.98,77911.09,1.0,0.15402,0.00012,12.47689]
[1776441977943,37.98,77897.62,1.0,0.15242,0.00012,12.38887]
[1776441980853,37.98,77896.74,1.0,0.1523,0.00012,12.38238]
[1776441984628,37.98,77897.68,1.0,0.15239,0.00012,12.38757]
[1776441984710,37.98,77897.68,1.0,0.15239,0.00012,12.38757]
[1776441984793,37.98,77897.68,1.0,0.15239,0.00012,12.38757]
[1776441986229,37.98,77876.93,1.0,0.14995,0.00012,12.2518]
[1776441986591,37.98,77876.93,1.0,0.14995,0.00012,12.2518]
[1776441986605,37.98,77876.93,1.0,0.14995,0.00012,12.2518]
[1776441986611,37.98,77876.93,1.0,0.14995,0.00012,12.2518]
[1776441986615,37.98,77876.93,1.0,0.14995,0.00012,12.2518]
[1776441987214,37.98,77876.93,1.0,0.14995,0.00012,12.2518]
[1776441987411,37.97,77876.37,1.0,0.14988,0.00012,12.24785]
[1776441988215,37.97,77876.37,1.0,0.14988,0.00012,12.24785]
[1776441988401,37.97,77876.37,1.0,0.14988,0.00012,12.24785]
[1776441988471,37.97,77880.64,1.0,0.15037,0.00012,12.27542]
[1776441990243,37.97,77880.64,1.0,0.15037,0.00012,12.2751]
[1776441990335,37.97,77886.27,1.0,0.15102,0.00012,12.31149]
[1776441992201,37.97,77887.16,1.0,0.15107,0.00012,12.31156]
[1776441992247,37.97,77887.16,1.0,0.15107,0.00012,12.31156]
[1776441992350,37.97,77887.16,1.0,0.15107,0.00012,12.31156]
[1776441992416,37.97,77887.16,1.0,0.15107,0.00012,12.31156]
[1776441992476,37.97,77887.67,1.0,0.15112,0.00012,12.31452]
[1776441995427,37.97,77893.89,1.0,0.15185,0.00012,12.35478]
[1776441996337,37.97,77898.57,1.0,0.15239,0.00012,12.3851]
[1776441996732,37.97,77899.67,1.0,0.15252,0.00012,12.39205]
[1776441997582,37.97,77899.67,1.0,0.15252,0.00012,12.39205]
[1776441997985,37.97,77905.58,1.0,0.15321,0.00012,12.43008]
[1776441998954,37.97,77905.58,1.0,0.15321,0.00012,12.43008]
[1776441999482,37.96,77958.32,1.0,0.15953,0.00012,12.77433]
[1776441999767,37.96,77958.32,1.0,0.15953,0.00012,12.77433]
[1776442000433,37.96,77958.32,1.0,0.15953,0.00012,12.77433]
[1776442000589,37.96,77958.32,1.0,0.15953,0.00012,12.77433]
[1776442000511,37.96,77957.15,1.0,0.15938,0.00012,12.76616]
[1776442002638,37.96,77953.97,1.0,0.15898,0.00012,12.74438]
[1776442003014,37.96,77952.42,1.0,0.15878,0.00012,12.73396]
[1776442004413,37.96,77952.42,1.0,0.15878,0.00012,12.73396]
[1776442004446,37.96,77952.42,1.0,0.15878,0.00012,12.73396]
[1776442004488,37.96,77952.58,1.0,0.1588,0.00012,12.73472]
[1776442006529,37.96,77944.37,1.0,0.15779,0.00012,12.68052]
[1776442010901,37.95,77944.61,1.0,0.1578,0.00012,12.68119]
[1776442011078,37.95,77945.7,1.0,0.15793,0.00012,12.68809]
[1776442013085,37.95,77956.6,1.0,0.15924,0.00012,12.75885]
[1776442014227,37.95,77956.6,1.0,0.15924,0.00012,12.75885]
[1776442015302,37.95,77953.61,1.0,0.15887,0.00012,12.73897]
[1776442015340,37.95,77953.61,1.0,0.15887,0.00012,12.73897]
[1776442015867,37.95,77954.16,1.0,0.15893,0.00012,12.74226]
[1776442015908,37.95,77954.16,1.0,0.15893,0.00012,12.74226]
[1776442016160,37.95,77954.16,1.0,0.15893,0.00012,12.74226]
[1776442017847,37.95,77966.02,1.0,0.16037,0.00012,12.81922]
[1776442021483,37.95,77967.47,1.0,0.16052,0.00012,12.82754]
[1776442021584,37.94,77967.53,1.0,0.16052,0.00012,12.82754]
[1776442023808,37.94,77968.18,1.0,0.1606,0.00012,12.83163]
[1776442024050,37.94,77968.18,1.0,0.1606,0.00012,12.83163]
[1776442024348,37.94,77968.18,1.0,0.1606,0.00012,12.83163]
[1776442024594,37.94,77990.87,1.0,0.16339,0.00012,12.98006]
[1776442025166,37.94,77990.87,1.0,0.16339,0.00012,12.98006]
[1776442025220,37.94,78002.43,1.0,0.16482,0.00012,13.05569]
[1776442026428,37.94,78002.43,1.0,0.16482,0.00012,13.05569]
[1776442026499,37.94,78002.43,1.0,0.16482,0.00012,13.05569]
[1776442026631,37.94,78002.43,1.0,0.16482,0.00012,13.05569]
[1776442026624,37.94,78002.57,1.0,0.16483,0.00012,13.05643]
[1776442027084,37.94,78002.57,1.0,0.16483,0.00012,13.05643]
[1776442027120,37.94,78002.57,1.0,0.16483,0.00012,13.05643]
[1776442028216,37.94,77994.43,1.0,0.16381,0.00012,13.00264]
[1776442029222,37.94,77994.43,1.0,0.16381,0.00012,13.00264]
[1776442030142,37.94,77990.85,1.0,0.16336,0.00012,12.97898]
[1776442032595,37.94,77990.89,1.0,0.16336,0.00012,12.97888]
[1776442032658,37.94,77990.3,1.0,0.16329,0.00012,12.97486]
[1776442032920,37.94,77990.3,1.0,0.16329,0.00012,12.97486]
[1776442032984,37.94,77990.3,1.0,0.16329,0.00012,12.97486]
[1776442033922,37.94,77993.03,1.0,0.16362,0.00012,12.99257]
[1776442034090,37.94,77993.03,1.0,0.16362,0.00012,12.99257]
[1776442034248,37.94,77993.03,1.0,0.16362,0.00012,12.99243]
[1776442035254,37.94,78002.24,1.0,0.16476,0.00012,13.05253]
[1776442039144,37.94,78008.7,1.0,0.16554,0.00012,13.094]
[1776442041704,37.93,78007.11,1.0,0.16533,0.00012,13.08276]
[1776442041726,37.93,78007.11,1.0,0.16533,0.00012,13.08276]
[1776442042536,37.93,78007.11,1.0,0.16533,0.00012,13.08276]
[1776442042637,37.93,77996.51,1.0,0.16401,0.00012,13.01315]
[1776442044034,37.93,77996.51,1.0,0.164,0.00012,13.01288]
[1776442044204,37.93,77996.51,1.0,0.164,0.00012,13.01288]
[1776442044448,37.93,77996.51,1.0,0.164,0.00012,13.01288]
[1776442044948,37.93,77996.59,1.0,0.16401,0.00012,13.01323]
[1776442045359,37.93,77996.59,1.0,0.16401,0.00012,13.01323]
[1776442048133,37.93,77996.08,1.0,0.16394,0.00012,13.00937]
[1776442048140,37.93,77996.08,1.0,0.16394,0.00012,13.00937]
[1776442048186,37.93,77996.08,1.0,0.16394,0.00012,13.00937]
[1776442048216,37.93,77996.08,1.0,0.16394,0.00012,13.00937]
[1776442048307,37.93,77996.08,1.0,0.16394,0.00012,13.00937]
[1776442048350,37.93,77997.29,1.0,0.16408,0.00012,13.01713]
[1776442049246,37.93,77997.29,1.0,0.16408,0.00012,13.01713]
[1776442049358,37.93,77997.29,1.0,0.16408,0.00012,13.01713]
[1776442049388,37.93,77997.29,1.0,0.16408,0.00012,13.01713]
[1776442049454,37.93,77998.07,1.0,0.16418,0.00012,13.02207]
[1776442051280,37.93,77996.15,1.0,0.16394,0.00012,13.00934]
[1776442051291,37.93,77996.15,1.0,0.16394,0.00012,13.00934]
[1776442051353,37.93,77996.15,1.0,0.16394,0.00012,13.00934]
[1776442052396,37.93,77997.92,1.0,0.1641,0.00012,13.01536]
[1776442052415,37.93,77997.92,1.0,0.1641,0.00012,13.01536]
[1776442052428,37.93,77997.92,1.0,0.1641,0.00012,13.01536]
[1776442052626,37.93,77997.92,1.0,0.1641,0.00012,13.01536]
[1776442053271,37.93,77997.81,1.0,0.16408,0.00012,13.01449]
[1776442053314,37.93,77997.81,1.0,0.16408,0.00012,13.01449]
[1776442053361,37.93,77997.81,1.0,0.16408,0.00012,13.01449]
[1776442054027,37.93,77996.49,1.0,0.16392,0.00012,13.00569]
[1776442054897,37.93,77996.49,1.0,0.16391,0.00012,13.00553]
[1776442055132,37.93,77996.49,1.0,0.16391,0.00012,13.00553]
[1776442055169,37.93,77996.49,1.0,0.16391,0.00012,13.00553]
[1776442055647,37.93,77996.49,1.0,0.16391,0.00012,13.00553]
[1776442055417,37.93,77998.41,1.0,0.16415,0.00012,13.01796]
[1776442056120,37.93,77998.41,1.0,0.16415,0.00012,13.01796]
[1776442056447,37.93,78024.65,1.0,0.16742,0.00013,13.18963]
[1776442056701,37.93,78024.65,1.0,0.16742,0.00013,13.18963]
[1776442056841,37.93,78024.65,1.0,0.16742,0.00013,13.18963]
[1776442057420,37.93,78024.65,1.0,0.16742,0.00013,13.18938]
[1776442057976,37.93,78024.65,1.0,0.16742,0.00013,13.18938]
[1776442058141,37.93,78024.65,1.0,0.16742,0.00013,13.18938]
[1776442058250,37.93,78024.65,1.0,0.16742,0.00013,13.18938]
[1776442058431,37.92,78034.28,1.0,0.16862,0.00013,13.25199]
[1776442061621,37.92,78023.51,1.0,0.16724,0.00013,13.18015]
[1776442062267,37.92,78023.51,1.0,0.16724,0.00013,13.18015]
[1776442065476,37.91,78014.7,1.0,0.1661,0.00012,13.12083]
[1776442066420,37.91,78014.7,1.0,0.1661,0.00012,13.12083]
[1776442066483,37.91,78014.61,1.0,0.16609,0.00012,13.11988]
[1776442067608,37.91,78014.61,1.0,0.16609,0.00012,13.11988]
[1776442069293,37.91,78012.42,1.0,0.1658,0.00012,13.1048]
[1776442069667,37.91,78012.42,1.0,0.1658,0.00012,13.1048]
[1776442070512,37.91,78008.48,1.0,0.16529,0.00012,13.07828]
[1776442072734,37.91,78003.56,1.0,0.16467,0.00012,13.04541]
[1776442077288,37.9,77997.05,1.0,0.16379,0.00012,12.99944]
[1776442077626,37.9,78021.37,1.0,0.16682,0.00013,13.15828]
[1776442079693,37.9,78021.37,1.0,0.16682,0.00013,13.15828]
[1776442080570,37.9,78027.87,1.0,0.16763,0.00013,13.20062]
[1776442085909,37.89,78024.36,1.0,0.16716,0.00013,13.1761]
[1776442088017,37.89,78024.25,1.0,0.16713,0.00013,13.17485]
[1776442093675,37.88,78020.26,1.0,0.1666,0.00013,13.1471]
[1776442093936,37.88,78020.26,1.0,0.1666,0.00013,13.1471]
[1776442094705,37.88,78020.26,1.0,0.1666,0.00013,13.1471]
[1776442096685,37.88,78016.83,1.0,0.16616,0.00013,13.12415]
[1776442098112,37.88,78017.47,1.0,0.16623,0.00013,13.12791]
[1776442098836,37.88,78018.3,1.0,0.16633,0.00013,13.13313]
[1776442099773,37.88,78033.72,1.0,0.16826,0.00013,13.23362]
[1776442099916,37.88,78033.72,1.0,0.16826,0.00013,13.23362]
[1776442100379,37.88,78033.72,1.0,0.16826,0.00013,13.23362]
[1776442103230,37.88,78031.83,1.0,0.16801,0.00013,13.22056]
[1776442103240,37.88,78031.83,1.0,0.16801,0.00013,13.22056]
[1776442103404,37.88,78031.83,1.0,0.16801,0.00013,13.22056]
[1776442103446,37.88,78031.83,1.0,0.16801,0.00013,13.22056]
[1776442103747,37.88,78028.0,1.0,0.16752,0.00013,13.19514]
[1776442104218,37.88,78028.0,1.0,0.16752,0.00013,13.19514]
[1776442104299,37.88,78028.0,1.0,0.16752,0.00013,13.19514]
[1776442104754,37.88,78025.4,1.0,0.16719,0.00013,13.17781]
[1776442104863,37.88,78025.4,1.0,0.16719,0.00013,13.17781]
[1776442107059,37.87,78023.64,1.0,0.16696,0.00013,13.16591]
[1776442108059,37.87,78021.8,1.0,0.16673,0.00013,13.15378]
[1776442108782,37.87,78011.3,1.0,0.16541,0.00012,13.08474]
[1776442110856,37.87,78009.08,1.0,0.16512,0.00012,13.06947]
[1776442110914,37.87,78009.08,1.0,0.16512,0.00012,13.06947]
[1776442111477,37.87,78009.08,1.0,0.16512,0.00012,13.06947]
[1776442111578,37.87,78008.94,1.0,0.16504,0.00012,13.06282]
[1776442113005,37.87,78006.39,1.0,0.16471,0.00012,13.04557]
[1776442113020,37.87,78006.39,1.0,0.16471,0.00012,13.04557]
[1776442113105,37.87,78004.96,1.0,0.16454,0.00012,13.0362]
[1776442114317,37.87,78004.96,1.0,0.16454,0.00012,13.0362]
[1776442114390,37.87,78004.96,1.0,0.16454,0.00012,13.0362]
[1776442114405,37.87,78004.96,1.0,0.16454,0.00012,13.0362]
[1776442114459,37.87,78004.96,1.0,0.16454,0.00012,13.0362]
[1776442114724,37.87,78003.16,1.0,0.16429,0.00012,13.02339]
[1776442115918,37.86,77983.86,1.0,0.1619,0.00012,12.89641]
[1776442120488,37.86,77983.06,1.0,0.16178,0.00012,12.89008]
[1776442120541,37.86,77983.06,1.0,0.16178,0.00012,12.89008]
[1776442120726,37.86,77983.06,1.0,0.16178,0.00012,12.89008]
[1776442120790,37.86,77983.06,1.0,0.16178,0.00012,12.89008]
[1776442122578,37.86,77973.46,1.0,0.16058,0.00012,12.82616]
[1776442122609,37.86,77969.98,1.0,0.16014,0.00012,12.80286]
[1776442123835,37.86,77968.96,1.0,0.16001,0.00012,12.79572]
[1776442123936,37.86,77966.75,1.0,0.15974,0.00012,12.78123]
[1776442126234,37.85,77957.2,1.0,0.15855,0.00012,12.71727]
[1776442130059,37.85,77949.74,1.0,0.15763,0.00012,12.6673]
[1776442130267,37.85,77949.74,1.0,0.15763,0.00012,12.6673]
[1776442130311,37.85,77949.74,1.0,0.15763,0.00012,12.6673]
[1776442130761,37.85,77949.74,1.0,0.15763,0.00012,12.6673]
[1776442130798,37.85,77950.24,1.0,0.15767,0.00012,12.66962]
[1776442131715,37.84,77941.93,1.0,0.15665,0.00012,12.61427]
[1776442132825,37.84,77941.93,1.0,0.15665,0.00012,12.61427]
[1776442132955,37.84,77940.69,1.0,0.1565,0.00012,12.60614]
[1776442134914,37.84,77939.88,1.0,0.15639,0.00012,12.60045]
[1776442135363,37.84,77939.88,1.0,0.15639,0.00012,12.60045]
[1776442135393,37.84,77941.83,1.0,0.15661,0.00012,12.6125]
[1776442135880,37.84,77941.83,1.0,0.15661,0.00012,12.6125]
[1776442137026,37.84,77941.83,1.0,0.15661,0.00012,12.6125]
[1776442137498,37.84,77944.15,1.0,0.15687,0.00012,12.62648]
[1776442143194,37.83,77945.13,1.0,0.15695,0.00012,12.63058]
[1776442143281,37.83,77936.19,1.0,0.15586,0.00012,12.57138]
[1776442144752,37.82,77927.11,1.0,0.15474,0.00012,12.51039]
[1776442145079,37.82,77927.11,1.0,0.15474,0.00012,12.51039]
[1776442146939,37.82,77923.98,1.0,0.15435,0.00012,12.48922]
[1776442147573,37.82,77923.21,1.0,0.15424,0.00012,12.48294]
[1776442150684,37.82,77923.71,1.0,0.15429,0.00012,12.4856]
[1776442150771,37.82,77923.71,1.0,0.15429,0.00012,12.4856]
[1776442154317,37.81,77924.7,1.0,0.15435,0.00012,12.48898]
[1776442154380,37.81,77924.7,1.0,0.15435,0.00012,12.48898]
[1776442154480,37.81,77924.7,1.0,0.15435,0.00012,12.48898]
[1776442155626,37.81,77919.6,1.0,0.15373,0.00012,12.45489]
[1776442155724,37.8,77909.34,1.0,0.15249,0.00012,12.38702]
[1776442156477,37.8,77909.34,1.0,0.15249,0.00012,12.38702]
[1776442157021,37.8,77904.58,1.0,0.15191,0.00012,12.35481]
[1776442157066,37.8,77904.58,1.0,0.15191,0.00012,12.35481]
[1776442157734,37.8,77904.58,1.0,0.15191,0.00012,12.35481]
[1776442157868,37.8,77897.6,1.0,0.15109,0.00012,12.30907]
[1776442158022,37.8,77897.6,1.0,0.15109,0.00012,12.30907]
[1776442158172,37.8,77897.6,1.0,0.15109,0.00012,12.30907]
[1776442158211,37.8,77897.6,1.0,0.15109,0.00012,12.30907]
[1776442158290,37.8,77906.94,1.0,0.15219,0.00012,12.37028]
[1776442159062,37.8,77906.94,1.0,0.15219,0.00012,12.37028]
[1776442159162,37.8,77916.03,1.0,0.15325,0.00012,12.42896]
[1776442162737,37.8,77914.26,1.0,0.15302,0.00012,12.41622]
[1776442162747,37.8,77914.26,1.0,0.15302,0.00012,12.41622]
[1776442162741,37.79,77907.86,1.0,0.15225,0.00012,12.3737]
[1776442162976,37.79,77907.86,1.0,0.15225,0.00012,12.3737]
[1776442163121,37.79,77907.86,1.0,0.15225,0.00012,12.3737]
[1776442163484,37.79,77897.81,1.0,0.15105,0.00012,12.30731]
[1776442165207,37.79,77897.81,1.0,0.15105,0.00012,12.30731]
[1776442165274,37.79,77897.81,1.0,0.15105,0.00012,12.30731]
[1776442165443,37.79,77897.81,1.0,0.15105,0.00012,12.30731]
[1776442165635,37.79,77897.81,1.0,0.15105,0.00012,12.30731]
[1776442165743,37.79,77886.89,1.0,0.14976,0.00012,12.2351]
[1776442165909,37.79,77886.89,1.0,0.14976,0.00012,12.2351]
[1776442167852,37.79,77886.89,1.0,0.14976,0.00012,12.2351]
[1776442167717,37.79,77870.96,1.0,0.14787,0.00012,12.12937]
[1776442168233,37.79,77870.96,1.0,0.14787,0.00012,12.12937]
[1776442168238,37.79,77870.96,1.0,0.14787,0.00012,12.12937]
[1776442168261,37.79,77870.96,1.0,0.14787,0.00012,12.12937]
[1776442168265,37.79,77870.96,1.0,0.14787,0.00012,12.12937]
[1776442168731,37.79,77873.21,1.0,0.14813,0.00012,12.1441]
[1776442171616,37.78,77876.17,1.0,0.14844,0.00012,12.16155]
[1776442171703,37.78,77876.17,1.0,0.14844,0.00012,12.16155]
[1776442171734,37.78,77876.17,1.0,0.14844,0.00012,12.16155]
[1776442171763,37.78,77876.17,1.0,0.14844,0.00012,12.16155]
[1776442171793,37.78,77876.17,1.0,0.14844,0.00012,12.16155]
[1776442171825,37.78,77876.17,1.0,0.14844,0.00012,12.16155]
[1776442171834,37.78,77877.48,1.0,0.14853,0.00012,12.16409]
[1776442171883,37.78,77877.48,1.0,0.14853,0.00012,12.16409]
[1776442171941,37.78,77877.48,1.0,0.14853,0.00012,12.16409]
[1776442171971,37.78,77877.48,1.0,0.14853,0.00012,12.16409]
[1776442172351,37.78,77877.48,1.0,0.14853,0.00012,12.16409]
[1776442172440,37.78,77877.48,1.0,0.14853,0.00012,12.16409]
[1776442172738,37.78,77877.48,1.0,0.14853,0.00012,12.16409]
[1776442172759,37.78,77877.48,1.0,0.14853,0.00012,12.16409]
[1776442172778,37.78,77877.48,1.0,0.14853,0.00012,12.16409]
[1776442172805,37.78,77873.74,1.0,0.14808,0.00012,12.13893]
[1776442173921,37.78,77873.74,1.0,0.14807,0.00012,12.13827]
[1776442173956,37.78,77873.74,1.0,0.14807,0.00012,12.13827]
[1776442174270,37.77,77870.48,1.0,0.14768,0.00012,12.11631]
[1776442176293,37.77,77879.0,1.0,0.14865,0.00012,12.17091]
[1776442176934,37.77,77879.0,1.0,0.14865,0.00012,12.17091]
[1776442177786,37.77,77868.63,1.0,0.14743,0.00012,12.10235]
[1776442177983,37.77,77868.63,1.0,0.14743,0.00012,12.10235]
[1776442178298,37.77,77868.63,1.0,0.14742,0.00012,12.10177]
[1776442180946,37.76,77866.41,1.0,0.14714,0.00012,12.08618]
[1776442181261,37.76,77866.41,1.0,0.14714,0.00012,12.08618]
[1776442183443,37.76,77867.52,1.0,0.14725,0.00012,12.09242]
[1776442184096,37.76,77869.91,1.0,0.14752,0.00012,12.10755]
[1776442184209,37.76,77869.91,1.0,0.14752,0.00012,12.10755]
[1776442189215,37.75,77875.99,1.0,0.14818,0.00012,12.14463]
[1776442191963,37.75,77873.76,1.0,0.14789,0.00012,12.12823]
[1776442192397,37.75,77873.76,1.0,0.14788,0.00012,12.12769]
[1776442194409,37.74,77883.11,1.0,0.14895,0.00012,12.18774]
[1776442199445,37.73,77878.39,1.0,0.14834,0.00012,12.15355]
[1776442204521,37.73,77876.41,1.0,0.14806,0.00012,12.13806]
[1776442204734,37.73,77876.41,1.0,0.14806,0.00012,12.13806]
[1776442204860,37.73,77876.41,1.0,0.14806,0.00012,12.13806]
[1776442205500,37.73,77875.76,1.0,0.14797,0.00012,12.13317]
[1776442205553,37.73,77875.76,1.0,0.14797,0.00012,12.13317]
[1776442205702,37.73,77875.76,1.0,0.14797,0.00012,12.13317]
[1776442205798,37.72,77862.44,1.0,0.14641,0.00012,12.04524]
[1776442205956,37.72,77862.44,1.0,0.14641,0.00012,12.04524]
[1776442207141,37.72,77863.45,1.0,0.14652,0.00012,12.05123]
[1776442207507,37.72,77863.45,1.0,0.14651,0.00012,12.05072]
[1776442208567,37.72,77863.45,1.0,0.14651,0.00012,12.05072]
[1776442208898,37.72,77863.45,1.0,0.14651,0.00012,12.05072]
[1776442209580,37.72,77872.65,1.0,0.14756,0.00012,12.10999]
[1776442210001,37.72,77872.65,1.0,0.14756,0.00012,12.10999]
[1776442210531,37.72,77872.38,1.0,0.14752,0.00012,12.10769]
[1776442211638,37.7,77885.61,1.0,0.14896,0.00012,12.18864]
[1776442214208,37.7,77889.75,1.0,0.14942,0.00012,12.21445]
[1776442214835,37.7,77889.75,1.0,0.14942,0.00012,12.21445]
[1776442214867,37.69,77891.71,1.0,0.14963,0.00012,12.22657]
[1776442215575,37.69,77891.71,1.0,0.14963,0.00012,12.22657]
[1776442215646,37.69,77890.64,1.0,0.14949,0.00012,12.2188]
[1776442221608,37.64,77882.54,1.0,0.14822,0.00012,12.14761]
[1776442226644,37.61,77882.56,1.0,0.14803,0.00012,12.13766]
[1776442231679,37.52,77880.74,1.0,0.14716,0.00012,12.0868]
[1776442232796,37.52,77880.74,1.0,0.14716,0.00012,12.0868]
[1776442233428,37.5,77882.5,1.0,0.14725,0.00012,12.09227]
[1776442238731,37.48,77893.73,1.0,0.1484,0.00012,12.15716]
[1776442241748,37.47,77903.57,1.0,0.14952,0.00012,12.21996]
[1776442244319,37.44,77902.47,1.0,0.14919,0.00012,12.20145]
[1776442244508,37.44,77902.47,1.0,0.14919,0.00012,12.20145]
[1776442246094,37.44,77902.16,1.0,0.14913,0.00012,12.19834]
[1776442246174,37.44,77902.16,1.0,0.14913,0.00012,12.19834]
[1776442247790,37.44,77887.29,1.0,0.14736,0.00012,12.0988]
[1776442248395,37.44,77887.29,1.0,0.14736,0.00012,12.0988]
[1776442248476,37.44,77887.29,1.0,0.14736,0.00012,12.0988]
[1776442248584,37.44,77887.29,1.0,0.14736,0.00012,12.0988]
[1776442248592,37.44,77887.29,1.0,0.14736,0.00012,12.0988]
[1776442248624,37.44,77887.29,1.0,0.14736,0.00012,12.0988]
[1776442248653,37.44,77887.29,1.0,0.14736,0.00012,12.0988]
[1776442248683,37.44,77887.29,1.0,0.14736,0.00012,12.0988]
[1776442248717,37.44,77887.29,1.0,0.14736,0.00012,12.0988]
[1776442248741,37.44,77887.29,1.0,0.14736,0.00012,12.0988]
[1776442248803,37.43,77886.67,1.0,0.14727,0.00012,12.09407]
[1776442249175,37.43,77886.67,1.0,0.14727,0.00012,12.09407]
[1776442249369,37.43,77886.67,1.0,0.14727,0.00012,12.09407]
[1776442249525,37.43,77886.67,1.0,0.14727,0.00012,12.09407]
[1776442250097,37.43,77885.21,1.0,0.14709,0.00012,12.08379]
[1776442250137,37.43,77885.21,1.0,0.14709,0.00012,12.08379]
[1776442250149,37.43,77885.21,1.0,0.14709,0.00012,12.08379]
[1776442250369,37.43,77885.21,1.0,0.14709,0.00012,12.08379]
[1776442250374,37.43,77885.21,1.0,0.14709,0.00012,12.08379]
[1776442250658,37.43,77885.21,1.0,0.14709,0.00012,12.08379]
[1776442250664,37.43,77885.21,1.0,0.14709,0.00012,12.08379]
[1776442250819,37.43,77884.78,1.0,0.14703,0.00012,12.08033]
[1776442255849,37.42,77890.99,1.0,0.1477,0.00012,12.11827]
[1776442260744,37.41,77889.8,1.0,0.14752,0.00012,12.10795]
[1776442260781,37.41,77889.8,1.0,0.14752,0.00012,12.10795]
[1776442260884,37.41,77886.55,1.0,0.14713,0.00012,12.08582]
[1776442262483,37.41,77883.04,1.0,0.1467,0.00012,12.06201]
[1776442262526,37.41,77883.04,1.0,0.1467,0.00012,12.06201]
[1776442262900,37.41,77893.66,1.0,0.14794,0.00012,12.13162]
[1776442263802,37.41,77893.66,1.0,0.14794,0.00012,12.13162]
[1776442263912,37.41,77893.66,1.0,0.14793,0.00012,12.13105]
[1776442265376,37.41,77896.91,1.0,0.1483,0.00012,12.15187]
[1776442265917,37.4,77900.07,1.0,0.14866,0.00012,12.17207]
[1776442269149,37.4,77893.5,1.0,0.14786,0.00012,12.12702]
[1776442269191,37.4,77893.5,1.0,0.14786,0.00012,12.12702]
[1776442269955,37.4,77901.56,1.0,0.1488,0.00012,12.17989]
[1776442270586,37.4,77901.56,1.0,0.1488,0.00012,12.17989]
[1776442270595,37.4,77901.56,1.0,0.1488,0.00012,12.17989]
[1776442270962,37.4,77909.61,1.0,0.14974,0.00012,12.23268]
[1776442272467,37.4,77917.5,1.0,0.15067,0.00012,12.28436]
[1776442272972,37.4,77917.5,1.0,0.15067,0.00012,12.28436]
[1776442277115,37.39,77927.43,1.0,0.15178,0.00012,12.34643]
[1776442279104,37.38,77929.26,1.0,0.15199,0.00012,12.35796]
[1776442285224,37.38,77936.39,1.0,0.1528,0.00012,12.40253]
[1776442285315,37.38,77939.07,1.0,0.15311,0.00012,12.41994]
[1776442291109,37.37,77941.22,1.0,0.15328,0.00012,12.42668]
[1776442296144,37.36,77942.37,1.0,0.15339,0.00012,12.43262]
[1776442301179,37.36,77945.6,1.0,0.15375,0.00012,12.45241]
[1776442302195,37.36,77945.6,1.0,0.15375,0.00012,12.45241]
[1776442303593,37.36,77943.58,1.0,0.1535,0.00012,12.43869]
[1776442303599,37.36,77943.58,1.0,0.1535,0.00012,12.43869]
[1776442303856,37.36,77943.58,1.0,0.1535,0.00012,12.43869]
[1776442303897,37.36,77943.58,1.0,0.1535,0.00012,12.43869]
[1776442303999,37.36,77942.6,1.0,0.15337,0.00012,12.43187]
[1776442305398,37.36,77939.22,1.0,0.15296,0.00012,12.40913]
[1776442305499,37.36,77938.22,1.0,0.15283,0.00012,12.40219]
[1776442308159,37.35,77937.49,1.0,0.15274,0.00012,12.3968]
[1776442308258,37.35,77937.49,1.0,0.15274,0.00012,12.3968]
[1776442309723,37.35,77938.54,1.0,0.15286,0.00012,12.4035]
[1776442313135,37.35,77937.92,1.0,0.15275,0.00012,12.39785]
[1776442314943,37.35,77940.19,1.0,0.15302,0.00012,12.41242]
[1776442320317,37.34,77940.58,1.0,0.153,0.00012,12.41157]
[1776442322220,37.34,77940.69,1.0,0.15301,0.00012,12.41181]
[1776442322741,37.34,77940.69,1.0,0.15301,0.00012,12.41181]
[1776442322862,37.34,77955.17,1.0,0.15475,0.00012,12.50744]
[1776442323295,37.34,77955.17,1.0,0.15475,0.00012,12.50744]
[1776442323445,37.33,77964.92,1.0,0.15592,0.00012,12.57172]
[1776442324138,37.33,77964.92,1.0,0.15592,0.00012,12.57172]
[1776442325083,37.33,77964.92,1.0,0.15592,0.00012,12.57172]
[1776442326078,37.33,77964.48,1.0,0.15586,0.00012,12.56847]
[1776442327673,37.33,77963.7,1.0,0.15575,0.00012,12.56248]
[1776442328192,37.33,77964.61,1.0,0.15586,0.00012,12.56813]
[1776442328303,37.33,77964.61,1.0,0.15586,0.00012,12.56813]
[1776442328546,37.33,77964.61,1.0,0.15586,0.00012,12.56813]
[1776442328674,37.33,77964.61,1.0,0.15586,0.00012,12.56813]
[1776442328800,37.33,77964.61,1.0,0.15586,0.00012,12.56813]
[1776442328815,37.33,77964.25,1.0,0.15581,0.00012,12.56533]
[1776442329405,37.33,77981.54,1.0,0.15792,0.00012,12.6802]
[1776442331011,37.33,77991.22,1.0,0.1591,0.00012,12.74363]
[1776442336943,37.32,77990.5,1.0,0.15897,0.00012,12.7366]
[1776442338260,37.32,77985.47,1.0,0.15832,0.00012,12.7017]
[1776442344490,37.31,77976.81,1.0,0.1572,0.00012,12.64137]
[1776442349525,37.3,77977.74,1.0,0.15727,0.00012,12.64534]
[1776442354565,37.3,77977.11,1.0,0.15712,0.00012,12.63446]
[1776442359284,37.29,77977.1,1.0,0.15709,0.00012,12.633]
[1776442359602,37.29,77977.1,1.0,0.15709,0.00012,12.633]
[1776442361611,37.28,77986.74,1.0,0.15821,0.00012,12.69344]
[1776442366645,37.28,77990.39,1.0,0.15862,0.00012,12.7158]
[1776442367344,37.28,77990.39,1.0,0.15862,0.00012,12.7158]
[1776442367346,37.28,77990.39,1.0,0.15862,0.00012,12.7158]
[1776442367373,37.28,77990.39,1.0,0.15862,0.00012,12.7158]
[1776442367745,37.28,77992.58,1.0,0.15889,0.00012,12.73002]
[1776442373694,37.27,77991.23,1.0,0.1587,0.00012,12.71995]
[1776442379044,37.27,77987.49,1.0,0.15822,0.00012,12.69439]
[1776442380211,37.27,77987.31,1.0,0.1582,0.00012,12.69283]
[1776442380217,37.27,77987.31,1.0,0.1582,0.00012,12.69283]
[1776442382147,37.27,77985.2,1.0,0.15794,0.00012,12.67881]
[1776442382184,37.27,77983.91,1.0,0.15778,0.00012,12.6702]
[1776442382235,37.27,77983.91,1.0,0.15778,0.00012,12.6702]
[1776442382242,37.27,77983.91,1.0,0.15778,0.00012,12.6702]
[1776442382300,37.27,77983.91,1.0,0.15778,0.00012,12.6702]
[1776442382359,37.27,77983.91,1.0,0.15778,0.00012,12.6702]
[1776442382391,37.27,77983.91,1.0,0.15778,0.00012,12.6702]
[1776442382762,37.27,77983.91,1.0,0.15778,0.00012,12.6702]
[1776442383764,37.27,77975.39,1.0,0.15673,0.00012,12.61353]
[1776442384681,37.27,77975.39,1.0,0.15673,0.00012,12.61353]
[1776442385159,37.27,77971.46,1.0,0.15625,0.00012,12.58747]
[1776442387068,37.27,77970.29,1.0,0.15611,0.00012,12.5798]
[1776442387151,37.27,77969.78,1.0,0.15605,0.00012,12.57648]
[1776442389153,37.27,77969.78,1.0,0.15605,0.00012,12.57648]
[1776442389806,37.27,77968.38,1.0,0.15588,0.00012,12.56705]
[1776442392091,37.27,77966.68,1.0,0.15567,0.00012,12.55568]
[1776442392141,37.27,77966.68,1.0,0.15567,0.00012,12.55568]
[1776442392094,37.27,77965.35,1.0,0.1555,0.00012,12.54678]
[1776442393233,37.27,77965.35,1.0,0.1555,0.00012,12.54673]
[1776442395106,37.27,77964.21,1.0,0.15536,0.00012,12.53909]
[1776442395332,37.27,77962.6,1.0,0.15517,0.00012,12.52833]
[1776442395848,37.27,77962.09,1.0,0.1551,0.00012,12.52488]
[1776442397355,37.27,77967.78,1.0,0.1558,0.00012,12.56268]
[1776442402003,37.27,77975.86,1.0,0.15677,0.00012,12.6159]
[1776442407283,37.27,77982.45,1.0,0.15758,0.00012,12.65946]
[1776442407365,37.27,77982.45,1.0,0.15758,0.00012,12.65946]
[1776442407532,37.27,77982.45,1.0,0.15758,0.00012,12.65946]
[1776442407682,37.27,77982.45,1.0,0.15758,0.00012,12.65946]
[1776442407825,37.27,77982.45,1.0,0.15758,0.00012,12.65946]
[1776442408088,37.27,77982.45,1.0,0.15758,0.00012,12.65946]
[1776442408098,37.27,77992.27,1.0,0.15879,0.00012,12.72481]
[1776442408635,37.27,77992.27,1.0,0.15879,0.00012,12.72481]
[1776442408966,37.27,77992.27,1.0,0.15879,0.00012,12.72502]
[1776442409825,37.27,77992.27,1.0,0.15879,0.00012,12.72502]
[1776442409837,37.27,77992.27,1.0,0.15879,0.00012,12.72502]
[1776442409966,37.27,77978.06,1.0,0.15704,0.00012,12.63059]
[1776442411738,37.27,77972.76,1.0,0.1564,0.00012,12.59545]
[1776442411883,37.27,77972.76,1.0,0.1564,0.00012,12.59545]
[1776442412098,37.27,77972.76,1.0,0.1564,0.00012,12.59545]
[1776442412124,37.27,77985.18,1.0,0.15787,0.00012,12.67287]
[1776442412679,37.27,77985.18,1.0,0.15787,0.00012,12.67287]
[1776442415040,37.27,77992.57,1.0,0.15879,0.00012,12.72223]
[1776442415104,37.27,77993.85,1.0,0.15895,0.00012,12.73078]
[1776442415477,37.27,77993.85,1.0,0.15895,0.00012,12.73078]
[1776442415560,37.27,77993.85,1.0,0.15895,0.00012,12.73078]
[1776442415598,37.27,77993.85,1.0,0.15895,0.00012,12.73078]
[1776442415860,37.27,77993.85,1.0,0.15895,0.00012,12.73078]
[1776442416016,37.27,77994.36,1.0,0.15901,0.00012,12.73421]
[1776442417049,37.27,78017.44,1.0,0.16189,0.00013,12.88807]
[1776442421868,37.27,78022.83,1.0,0.16258,0.00013,12.92462]
[1776442422570,37.27,78022.33,1.0,0.16252,0.00013,12.92143]
[1776442428096,37.28,78023.76,1.0,0.16271,0.00013,12.93192]
[1776442433131,37.28,78022.94,1.0,0.16263,0.00013,12.92715]
[1776442438167,37.28,78030.17,1.0,0.16353,0.00013,12.97522]
[1776442441125,37.28,78029.43,1.0,0.16344,0.00013,12.97022]
[1776442441228,37.28,78029.71,1.0,0.16347,0.00013,12.97209]
[1776442441535,37.28,78029.71,1.0,0.16347,0.00013,12.97209]
[1776442442238,37.28,78029.71,1.0,0.16347,0.00013,12.97209]
[1776442442264,37.28,78041.5,1.0,0.16496,0.00013,13.0505]
[1776442443341,37.28,78041.5,1.0,0.16496,0.00013,13.05032]
[1776442443618,37.28,78041.5,1.0,0.16496,0.00013,13.05032]
[1776442443628,37.28,78041.5,1.0,0.16496,0.00013,13.05032]
[1776442444953,37.28,78039.52,1.0,0.1647,0.00013,13.03701]
[1776442447534,37.28,78050.72,1.0,0.16611,0.00013,13.11092]
[1776442448160,37.28,78050.72,1.0,0.16611,0.00013,13.11092]
[1776442448264,37.27,78052.34,1.0,0.16632,0.00013,13.12148]
[1776442448563,37.27,78052.34,1.0,0.16632,0.00013,13.12148]
[1776442449045,37.27,78052.34,1.0,0.16632,0.00013,13.12148]
[1776442449245,37.27,78036.86,1.0,0.16435,0.00013,13.01839]
[1776442449411,37.27,78036.86,1.0,0.16435,0.00013,13.01839]
[1776442450131,37.27,78036.86,1.0,0.16434,0.00013,13.01807]
[1776442451165,37.27,78036.86,1.0,0.16434,0.00013,13.01807]
[1776442451222,37.27,78043.55,1.0,0.16518,0.00013,13.06223]
[1776442451632,37.27,78043.55,1.0,0.16518,0.00013,13.06223]
[1776442452076,37.27,78043.55,1.0,0.16518,0.00013,13.06223]
[1776442455171,37.27,78044.45,1.0,0.16528,0.00013,13.06707]
[1776442457350,37.27,78045.22,1.0,0.16535,0.00013,13.07121]
[1776442457368,37.27,78045.22,1.0,0.16535,0.00013,13.07121]
[1776442457426,37.27,78045.22,1.0,0.16535,0.00013,13.07121]
[1776442457884,37.27,78045.22,1.0,0.16535,0.00013,13.07121]
[1776442457891,37.27,78045.22,1.0,0.16535,0.00013,13.07121]
[1776442457919,37.27,78045.22,1.0,0.16535,0.00013,13.07121]
[1776442458161,37.27,78045.22,1.0,0.16535,0.00013,13.07121]
[1776442458356,37.27,78040.11,1.0,0.1647,0.00013,13.037]
[1776442458484,37.27,78040.11,1.0,0.1647,0.00013,13.037]
[1776442458840,37.27,78040.11,1.0,0.1647,0.00013,13.037]
[1776442459066,37.27,78040.11,1.0,0.1647,0.00013,13.037]
[1776442459324,37.26,78014.84,1.0,0.16152,0.00012,12.86842]
[1776442461267,37.26,78014.84,1.0,0.16151,0.00012,12.86805]
[1776442461335,37.26,78016.91,1.0,0.16176,0.00013,12.88148]
[1776442461413,37.26,78016.91,1.0,0.16176,0.00013,12.88148]
[1776442462183,37.26,78016.91,1.0,0.16176,0.00013,12.88148]
[1776442462284,37.26,78019.21,1.0,0.16204,0.00013,12.89641]
[1776442463159,37.26,78019.21,1.0,0.16204,0.00013,12.89641]
[1776442463233,37.26,78026.2,1.0,0.16291,0.00013,12.94254]
[1776442463432,37.26,78026.2,1.0,0.16291,0.00013,12.94254]
[1776442463541,37.26,78026.2,1.0,0.16291,0.00013,12.94254]
[1776442463553,37.26,78026.2,1.0,0.16291,0.00013,12.94254]
[1776442463700,37.26,78026.2,1.0,0.16291,0.00013,12.94254]
[1776442464263,37.26,78026.2,1.0,0.1629,0.00013,12.94209]
[1776442465229,37.26,78010.57,1.0,0.16094,0.00012,12.83785]
[1776442466647,37.26,78004.76,1.0,0.16021,0.00012,12.79868]
[1776442472279,37.25,78008.42,1.0,0.16056,0.00012,12.81469]
[1776442473797,37.25,78008.96,1.0,0.16062,0.00012,12.81779]
[1776442474310,37.25,78009.27,1.0,0.16064,0.00012,12.81936]
[1776442474388,37.25,78009.27,1.0,0.16064,0.00012,12.81936]
[1776442474630,37.25,78009.27,1.0,0.16064,0.00012,12.81936]
[1776442475318,37.25,77982.56,1.0,0.15734,0.00012,12.64148]
[1776442476316,37.24,77965.55,1.0,0.15524,0.00012,12.52762]
[1776442476857,37.24,77965.55,1.0,0.15524,0.00012,12.52762]
[1776442476883,37.24,77965.55,1.0,0.15524,0.00012,12.52762]
[1776442477182,37.24,77965.55,1.0,0.15524,0.00012,12.52762]
[1776442477321,37.24,77962.8,1.0,0.15491,0.00012,12.50932]
[1776442479600,37.24,77968.14,1.0,0.15555,0.00012,12.54419]
[1776442480342,37.24,77967.51,1.0,0.15546,0.00012,12.53963]
[1776442480631,37.24,77967.51,1.0,0.15546,0.00012,12.53963]
[1776442481352,37.24,77965.9,1.0,0.15526,0.00012,12.52856]
[1776442482673,37.24,77971.94,1.0,0.15599,0.00012,12.56843]
[1776442482844,37.24,77971.94,1.0,0.15599,0.00012,12.56843]
[1776442483208,37.24,77971.94,1.0,0.15599,0.00012,12.56843]
[1776442483315,37.24,77974.45,1.0,0.15629,0.00012,12.58476]
[1776442484274,37.24,77974.45,1.0,0.15629,0.00012,12.58476]
[1776442483998,37.24,77943.4,1.0,0.1525,0.00012,12.37729]
[1776442484633,37.24,77943.4,1.0,0.1525,0.00012,12.37729]
[1776442485183,37.24,77943.4,1.0,0.1525,0.00012,12.37729]
[1776442485285,37.24,77934.16,1.0,0.15139,0.00012,12.31583]
[1776442485667,37.24,77934.16,1.0,0.15139,0.00012,12.31583]
[1776442485926,37.24,77934.16,1.0,0.15139,0.00012,12.31583]
[1776442486179,37.24,77934.16,1.0,0.15139,0.00012,12.31583]
[1776442486638,37.24,77931.55,1.0,0.15107,0.00012,12.29836]
[1776442486724,37.24,77931.55,1.0,0.15107,0.00012,12.29836]
[1776442486747,37.24,77931.55,1.0,0.15107,0.00012,12.29836]
[1776442486788,37.24,77931.26,1.0,0.15104,0.00012,12.29634]
[1776442487592,37.24,77931.26,1.0,0.15104,0.00012,12.29634]
[1776442487684,37.24,77909.47,1.0,0.14844,0.00012,12.15152]
[1776442489764,37.24,77909.47,1.0,0.14844,0.00012,12.15144]
[1776442493003,37.23,77916.27,1.0,0.14925,0.00012,12.19648]
[1776442493580,37.23,77919.61,1.0,0.14964,0.00012,12.21866]
[1776442493755,37.23,77888.41,1.0,0.14596,0.00012,12.01148]
[1776442494738,37.23,77878.35,1.0,0.14478,0.00012,11.94472]
[1776442496086,37.23,77878.35,1.0,0.14478,0.00012,11.94472]
[1776442498564,37.23,77879.21,1.0,0.14488,0.00012,11.95057]
[1776442499202,37.23,77879.21,1.0,0.14488,0.00012,11.95057]
[1776442500751,37.23,77883.75,1.0,0.14541,0.00012,11.98041]
[1776442500820,37.23,77883.75,1.0,0.14541,0.00012,11.98041]
[1776442500874,37.23,77883.75,1.0,0.14541,0.00012,11.98041]
[1776442502040,37.23,77889.25,1.0,0.14605,0.00012,12.01658]
[1776442502826,37.23,77887.4,1.0,0.14583,0.00012,12.00416]
[1776442502845,37.23,77887.4,1.0,0.14583,0.00012,12.00416]
[1776442503044,37.23,77888.21,1.0,0.14592,0.00012,12.00938]
[1776442503478,37.23,77888.21,1.0,0.14592,0.00012,12.00938]
[1776442503625,37.23,77888.21,1.0,0.14592,0.00012,12.00938]
[1776442503681,37.23,77888.21,1.0,0.14592,0.00012,12.00938]
[1776442503793,37.23,77888.21,1.0,0.14592,0.00012,12.00938]
[1776442504351,37.23,77888.21,1.0,0.14592,0.00012,12.00938]
[1776442504041,37.23,77896.03,1.0,0.14683,0.00012,12.06106]
[1776442505365,37.23,77896.03,1.0,0.14683,0.00012,12.06106]
[1776442505387,37.23,77891.49,1.0,0.1463,0.00012,12.03075]
[1776442505476,37.23,77891.49,1.0,0.1463,0.00012,12.03075]
[1776442506485,37.23,77891.49,1.0,0.1463,0.00012,12.03075]
[1776442506580,37.23,77896.61,1.0,0.14689,0.00012,12.06455]
[1776442509098,37.23,77896.61,1.0,0.1469,0.00012,12.06459]
[1776442509196,37.23,77896.61,1.0,0.1469,0.00012,12.06459]
[1776442509278,37.23,77904.66,1.0,0.14784,0.00012,12.11802]
[1776442510107,37.23,77904.66,1.0,0.14784,0.00012,12.11802]
[1776442510216,37.23,77904.66,1.0,0.14784,0.00012,12.11802]
[1776442510329,37.23,77911.1,1.0,0.14861,0.00012,12.16077]
[1776442511600,37.23,77918.6,1.0,0.1495,0.00012,12.21052]
[1776442511677,37.23,77918.6,1.0,0.1495,0.00012,12.21052]
[1776442512365,37.23,77918.6,1.0,0.1495,0.00012,12.21052]
[1776442512511,37.23,77921.71,1.0,0.14987,0.00012,12.23119]
[1776442513710,37.23,77928.08,1.0,0.15062,0.00012,12.2734]
[1776442515842,37.23,77932.31,1.0,0.15112,0.00012,12.30114]
[1776442515944,37.23,77935.07,1.0,0.15145,0.00012,12.31944]
[1776442517390,37.23,77935.07,1.0,0.15145,0.00012,12.31944]
[1776442518378,37.23,77938.96,1.0,0.15192,0.00012,12.34527]
[1776442518395,37.23,77938.96,1.0,0.15192,0.00012,12.34527]
[1776442518581,37.23,77938.96,1.0,0.15192,0.00012,12.34527]
[1776442518742,37.23,77938.96,1.0,0.15192,0.00012,12.34527]
[1776442519109,37.23,77938.96,1.0,0.15192,0.00012,12.34527]
[1776442519207,37.23,77925.6,1.0,0.15031,0.00012,12.25607]
[1776442520283,37.23,77925.6,1.0,0.15031,0.00012,12.25607]
[1776442520296,37.23,77925.6,1.0,0.15031,0.00012,12.25607]
[1776442520347,37.23,77925.6,1.0,0.15031,0.00012,12.25607]
[1776442520376,37.23,77925.6,1.0,0.15031,0.00012,12.25607]
[1776442520349,37.23,77902.73,1.0,0.14759,0.00012,12.10393]
[1776442520577,37.23,77902.73,1.0,0.14759,0.00012,12.10393]
[1776442520589,37.23,77902.73,1.0,0.14759,0.00012,12.10393]
[1776442520593,37.23,77902.73,1.0,0.14759,0.00012,12.10393]
[1776442520984,37.23,77902.73,1.0,0.14759,0.00012,12.10393]
[1776442521305,37.23,77902.73,1.0,0.14759,0.00012,12.10393]
[1776442521323,37.23,77902.73,1.0,0.14759,0.00012,12.10393]
[1776442521332,37.23,77895.62,1.0,0.14676,0.00012,12.05676]
[1776442522089,37.23,77895.62,1.0,0.14676,0.00012,12.05676]
[1776442523224,37.23,77892.87,1.0,0.14643,0.00012,12.03861]
[1776442524012,37.23,77892.98,1.0,0.14645,0.00012,12.03947]
[1776442524138,37.23,77892.98,1.0,0.14645,0.00012,12.03947]
[1776442524465,37.23,77892.68,1.0,0.14642,0.00012,12.0376]
[1776442524483,37.23,77892.68,1.0,0.14642,0.00012,12.0376]
[1776442524953,37.23,77892.68,1.0,0.14642,0.00012,12.0376]
[1776442524998,37.23,77884.4,1.0,0.14544,0.00012,11.98254]
[1776442525432,37.23,77884.4,1.0,0.14544,0.00012,11.98254]
[1776442526213,37.23,77884.4,1.0,0.14544,0.00012,11.98254]
[1776442527976,37.23,77880.34,1.0,0.14496,0.00012,11.95529]
[1776442530423,37.23,77877.16,1.0,0.14458,0.00012,11.93369]
[1776442530883,37.23,77877.01,1.0,0.14457,0.00012,11.9327]
[1776442531950,37.22,77877.54,1.0,0.14462,0.00012,11.93574]
[1776442531991,37.22,77876.72,1.0,0.14447,0.00012,11.92468]
[1776442533307,37.22,77876.72,1.0,0.14447,0.00012,11.92468]
[1776442537286,37.22,77878.75,1.0,0.14469,0.00012,11.93739]
[1776442537713,37.22,77879.03,1.0,0.14471,0.00012,11.93869]
[1776442540682,37.22,77870.16,1.0,0.14367,0.00012,11.87938]
[1776442541239,37.22,77870.16,1.0,0.14367,0.00012,11.87938]
[1776442541273,37.22,77866.71,1.0,0.14327,0.00012,11.85632]
[1776442542045,37.22,77866.71,1.0,0.14327,0.00012,11.85632]
[1776442542140,37.22,77853.89,1.0,0.14179,0.00012,11.77121]
[1776442543051,37.22,77853.89,1.0,0.14179,0.00012,11.77121]
[1776442543127,37.22,77853.89,1.0,0.14179,0.00012,11.77121]
[1776442543274,37.22,77853.89,1.0,0.14179,0.00012,11.77121]
[1776442543289,37.22,77848.12,1.0,0.14112,0.00011,11.73274]
[1776442544192,37.22,77848.12,1.0,0.14112,0.00011,11.73274]
[1776442544263,37.22,77848.12,1.0,0.14112,0.00011,11.73274]
[1776442544304,37.22,77844.81,1.0,0.14074,0.00011,11.71085]
[1776442544928,37.22,77844.81,1.0,0.14074,0.00011,11.71085]
[1776442544973,37.22,77844.81,1.0,0.14074,0.00011,11.71085]
[1776442544990,37.22,77844.81,1.0,0.14074,0.00011,11.71085]
[1776442545075,37.22,77847.24,1.0,0.14101,0.00011,11.72674]
[1776442546208,37.22,77847.24,1.0,0.14101,0.00011,11.72674]
[1776442546238,37.22,77847.24,1.0,0.14101,0.00011,11.72674]
[1776442546349,37.22,77848.32,1.0,0.14114,0.00011,11.73391]
[1776442548026,37.22,77848.03,1.0,0.14111,0.00011,11.73201]
[1776442548091,37.22,77848.03,1.0,0.14111,0.00011,11.73201]
[1776442548404,37.22,77859.54,1.0,0.14243,0.00012,11.80798]
[1776442549806,37.22,77855.31,1.0,0.14194,0.00012,11.77997]
[1776442550015,37.22,77855.31,1.0,0.14194,0.00012,11.77997]
[1776442550077,37.22,77855.31,1.0,0.14194,0.00012,11.77997]
[1776442550132,37.22,77855.31,1.0,0.14194,0.00012,11.77997]
[1776442550163,37.22,77855.31,1.0,0.14194,0.00012,11.77997]
[1776442550223,37.22,77855.31,1.0,0.14194,0.00012,11.77997]
[1776442550254,37.22,77855.31,1.0,0.14194,0.00012,11.77997]
[1776442550312,37.22,77855.31,1.0,0.14194,0.00012,11.77997]
[1776442550343,37.22,77855.31,1.0,0.14194,0.00012,11.77997]
[1776442550374,37.22,77855.31,1.0,0.14194,0.00012,11.77997]
[1776442555449,37.21,77855.99,1.0,0.14199,0.00012,11.78293]
[1776442555507,37.21,77858.95,1.0,0.14232,0.00012,11.80193]
[1776442555884,37.21,77859.32,1.0,0.14235,0.00012,11.8036]
[1776442556494,37.21,77859.32,1.0,0.14235,0.00012,11.8036]
[1776442556554,37.21,77859.32,1.0,0.14235,0.00012,11.8036]
[1776442556557,37.21,77859.32,1.0,0.14235,0.00012,11.8036]
[1776442556798,37.21,77859.32,1.0,0.14235,0.00012,11.8036]
[1776442557296,37.21,77859.32,1.0,0.14235,0.00012,11.8036]
[1776442557399,37.21,77863.09,1.0,0.14277,0.00012,11.82759]
[1776442558307,37.21,77863.09,1.0,0.14277,0.00012,11.82759]
[1776442560826,37.2,77858.99,1.0,0.14226,0.00012,11.79877]
[1776442560920,37.2,77858.99,1.0,0.14226,0.00012,11.79877]
[1776442563133,37.19,77863.74,1.0,0.14271,0.00012,11.82446]
[1776442563296,37.19,77863.74,1.0,0.14271,0.00012,11.82446]
[1776442563497,37.18,77863.53,1.0,0.14267,0.00012,11.82238]
[1776442563711,37.18,77863.53,1.0,0.14267,0.00012,11.82238]
[1776442563791,37.18,77863.53,1.0,0.14267,0.00012,11.82238]
[1776442564349,37.18,77863.53,1.0,0.14267,0.00012,11.82238]
[1776442564450,37.18,77854.49,1.0,0.14162,0.00012,11.76215]
[1776442566533,37.18,77849.42,1.0,0.14104,0.00011,11.72832]
[1776442566805,37.18,77849.42,1.0,0.14104,0.00011,11.72832]
[1776442567159,37.18,77849.42,1.0,0.14104,0.00011,11.72832]
[1776442567272,37.18,77838.98,1.0,0.13983,0.00011,11.65839]
[1776442568067,37.18,77838.98,1.0,0.13983,0.00011,11.65839]
[1776442568212,37.18,77838.98,1.0,0.13983,0.00011,11.65839]
[1776442568296,37.18,77838.98,1.0,0.13983,0.00011,11.65839]
[1776442568451,37.18,77838.98,1.0,0.13983,0.00011,11.65839]
[1776442570169,37.17,77839.26,1.0,0.1398,0.00011,11.65668]
[1776442570270,37.17,77824.58,1.0,0.13812,0.00011,11.55903]
[1776442571089,37.17,77824.58,1.0,0.13812,0.00011,11.55903]
[1776442571134,37.17,77826.35,1.0,0.13832,0.00011,11.57073]
[1776442574181,37.17,77825.69,1.0,0.13824,0.00011,11.56592]
[1776442574281,37.17,77826.77,1.0,0.13835,0.00011,11.57263]
[1776442578139,37.17,77833.38,1.0,0.13909,0.00011,11.61591]
[1776442578607,37.17,77838.87,1.0,0.13971,0.00011,11.65197]
[1776442580243,37.16,77851.26,1.0,0.14112,0.00011,11.73341]
[1776442580552,37.16,77851.26,1.0,0.14112,0.00011,11.73341]
[1776442580689,37.16,77851.26,1.0,0.14112,0.00011,11.73341]
[1776442580956,37.16,77851.26,1.0,0.14112,0.00011,11.73341]
[1776442581172,37.16,77863.69,1.0,0.14255,0.00012,11.81572]
[1776442581804,37.16,77863.69,1.0,0.14255,0.00012,11.81572]
[1776442581819,37.16,77863.69,1.0,0.14255,0.00012,11.81572]
[1776442582220,37.16,77863.69,1.0,0.14255,0.00012,11.81572]
[1776442582262,37.16,77865.5,1.0,0.14275,0.00012,11.82729]
[1776442583457,37.16,77865.5,1.0,0.14275,0.00012,11.82729]
[1776442584079,37.16,77866.14,1.0,0.14283,0.00012,11.83148]
[1776442589196,37.16,77865.89,1.0,0.1428,0.00012,11.82977]
[1776442593223,37.16,77866.82,1.0,0.14285,0.00012,11.83011]
[1776442593300,37.16,77866.03,1.0,0.14276,0.00012,11.82499]
[1776442594969,37.16,77866.03,1.0,0.14276,0.00012,11.82499]
[1776442595499,37.16,77866.47,1.0,0.14281,0.00012,11.82829]
[1776442596393,37.16,77866.47,1.0,0.14281,0.00012,11.82829]
[1776442596494,37.16,77868.24,1.0,0.14302,0.00012,11.84021]
[1776442598483,37.16,77868.24,1.0,0.14302,0.00012,11.84021]
[1776442598633,37.16,77868.72,1.0,0.14308,0.00012,11.84356]
[1776442598668,37.16,77868.72,1.0,0.14308,0.00012,11.84356]
[1776442598717,37.16,77868.72,1.0,0.14308,0.00012,11.84356]
[1776442599186,37.16,77868.9,1.0,0.1431,0.00012,11.84492]
[1776442600425,37.16,77858.46,1.0,0.14189,0.00012,11.77507]
[1776442600771,37.16,77858.46,1.0,0.14189,0.00012,11.77507]
[1776442602429,37.16,77840.74,1.0,0.13985,0.00011,11.65731]
[1776442602781,37.16,77840.74,1.0,0.13985,0.00011,11.65731]
[1776442602904,37.16,77840.74,1.0,0.13985,0.00011,11.65731]
[1776442603507,37.16,77831.41,1.0,0.13878,0.00011,11.59522]
[1776442605825,37.16,77825.98,1.0,0.13815,0.00011,11.55879]
[1776442606645,37.16,77825.98,1.0,0.13815,0.00011,11.55879]
[1776442607963,37.16,77822.04,1.0,0.1377,0.00011,11.53232]
[1776442611098,37.16,77824.43,1.0,0.13796,0.00011,11.54749]
[1776442611270,37.16,77824.75,1.0,0.138,0.00011,11.54961]
[1776442616494,37.15,77826.69,1.0,0.1382,0.00011,11.56159]
[1776442616695,37.15,77826.69,1.0,0.1382,0.00011,11.56136]
[1776442616914,37.15,77826.69,1.0,0.1382,0.00011,11.56136]
[1776442617527,37.15,77833.86,1.0,0.13901,0.00011,11.60856]
[1776442619325,37.15,77843.0,1.0,0.14004,0.00011,11.66841]
[1776442621403,37.15,77844.4,1.0,0.1402,0.00011,11.67769]
[1776442621481,37.15,77844.4,1.0,0.1402,0.00011,11.67769]
[1776442622347,37.15,77847.16,1.0,0.14051,0.00011,11.69558]
[1776442625367,37.15,77838.53,1.0,0.13951,0.00011,11.63809]
[1776442627382,37.15,77850.47,1.0,0.14088,0.00011,11.71692]
[1776442631409,37.15,77838.24,1.0,0.13947,0.00011,11.63531]
[1776442636445,37.14,77827.44,1.0,0.13823,0.00011,11.56323]
[1776442641478,37.14,77823.75,1.0,0.13779,0.00011,11.53798]
[1776442646514,37.14,77830.45,1.0,0.13854,0.00011,11.58176]
[1776442651549,37.14,77830.89,1.0,0.13855,0.00011,11.57976]
[1776442656588,37.14,77846.56,1.0,0.14034,0.00011,11.68367]
[1776442658598,37.14,77857.3,1.0,0.14157,0.00012,11.75461]
[1776442663635,37.14,77862.18,1.0,0.14211,0.00012,11.78588]
[1776442666219,37.14,77862.72,1.0,0.14217,0.00012,11.78922]
[1776442666318,37.14,77863.38,1.0,0.14224,0.00012,11.79334]
[1776442668636,37.12,77872.11,1.0,0.14317,0.00012,11.84646]
[1776442674543,37.12,77872.67,1.0,0.14323,0.00012,11.85021]
[1776442684782,37.12,77872.98,1.0,0.14325,0.00012,11.85137]
[1776442687958,37.12,77864.38,1.0,0.14226,0.00012,11.79437]
[1776442693856,37.12,77862.34,1.0,0.14203,0.00012,11.78127]
[1776442699453,37.12,77864.5,1.0,0.14228,0.00012,11.79536]
[1776442701913,37.12,77880.98,1.0,0.14419,0.00012,11.90491]
[1776442704594,37.12,77882.76,1.0,0.1444,0.00012,11.91672]
[1776442704661,37.12,77882.76,1.0,0.1444,0.00012,11.91672]
[1776442704936,37.12,77882.68,1.0,0.14439,0.00012,11.91617]
[1776442705926,37.12,77882.68,1.0,0.14439,0.00012,11.91617]
[1776442705968,37.12,77899.14,1.0,0.14632,0.00012,12.02554]
[1776442707909,37.12,77899.05,1.0,0.1463,0.00012,12.02479]
[1776442707996,37.12,77899.05,1.0,0.1463,0.00012,12.02479]
[1776442708030,37.12,77899.05,1.0,0.1463,0.00012,12.02479]
[1776442708087,37.12,77899.05,1.0,0.1463,0.00012,12.02479]
[1776442708148,37.12,77899.05,1.0,0.1463,0.00012,12.02479]
[1776442708183,37.12,77899.05,1.0,0.1463,0.00012,12.02479]
[1776442708210,37.12,77899.05,1.0,0.1463,0.00012,12.02479]
[1776442708242,37.12,77899.05,1.0,0.1463,0.00012,12.02479]
[1776442708272,37.12,77899.05,1.0,0.1463,0.00012,12.02479]
[1776442708303,37.12,77899.05,1.0,0.1463,0.00012,12.02479]
[1776442708357,37.12,77899.05,1.0,0.1463,0.00012,12.02479]
[1776442708459,37.12,77893.39,1.0,0.14563,0.00012,11.98683]
[1776442709151,37.12,77893.39,1.0,0.14563,0.00012,11.98683]
[1776442709268,37.12,77893.39,1.0,0.14563,0.00012,11.98683]
[1776442709585,37.12,77890.7,1.0,0.14532,0.00012,11.96887]
[1776442715003,37.12,77891.54,1.0,0.14536,0.00012,11.96884]
[1776442717188,37.12,77894.99,1.0,0.14576,0.00012,11.99171]
[1776442717208,37.12,77894.99,1.0,0.14576,0.00012,11.99171]
[1776442717251,37.12,77894.99,1.0,0.14576,0.00012,11.99171]
[1776442717333,37.12,77897.7,1.0,0.14608,0.00012,12.00952]
[1776442720499,37.12,77900.04,1.0,0.14635,0.00012,12.02498]
[1776442720647,37.12,77900.04,1.0,0.14635,0.00012,12.02498]
[1776442720592,37.12,77914.43,1.0,0.14805,0.00012,12.12079]
[1776442720732,37.12,77914.43,1.0,0.14805,0.00012,12.12079]
[1776442720778,37.12,77914.43,1.0,0.14805,0.00012,12.12079]
[1776442720874,37.12,77914.43,1.0,0.14805,0.00012,12.12079]
[1776442720978,37.12,77914.43,1.0,0.14805,0.00012,12.12079]
[1776442721001,37.12,77914.43,1.0,0.14805,0.00012,12.12079]
[1776442721095,37.12,77914.43,1.0,0.14805,0.00012,12.12079]
[1776442721168,37.12,77914.43,1.0,0.14805,0.00012,12.12079]
[1776442721280,37.12,77914.43,1.0,0.14805,0.00012,12.12079]
[1776442721441,37.12,77914.43,1.0,0.14805,0.00012,12.12079]
[1776442721504,37.12,77937.2,1.0,0.15078,0.00012,12.27275]
[1776442721721,37.12,77937.2,1.0,0.15078,0.00012,12.27275]
[1776442722150,37.12,77937.2,1.0,0.15078,0.00012,12.27275]
[1776442722471,37.12,77937.2,1.0,0.15078,0.00012,12.27275]
[1776442722654,37.12,77940.08,1.0,0.15112,0.00012,12.29199]
[1776442722660,37.12,77940.08,1.0,0.15112,0.00012,12.29199]
[1776442722663,37.12,77940.08,1.0,0.15112,0.00012,12.29199]
[1776442722705,37.12,77940.08,1.0,0.15112,0.00012,12.29199]
[1776442722735,37.12,77940.08,1.0,0.15112,0.00012,12.29199]
[1776442722764,37.12,77940.08,1.0,0.15112,0.00012,12.29199]
[1776442722823,37.12,77940.08,1.0,0.15112,0.00012,12.29199]
[1776442723508,37.12,77940.08,1.0,0.15112,0.00012,12.29199]
[1776442723557,37.12,77940.08,1.0,0.15112,0.00012,12.29199]
[1776442723610,37.12,77940.08,1.0,0.15112,0.00012,12.29199]
[1776442723536,37.12,77940.01,1.0,0.15112,0.00012,12.29164]
[1776442724069,37.12,77940.01,1.0,0.15112,0.00012,12.29164]
[1776442725232,37.12,77949.08,1.0,0.15221,0.00012,12.35225]
[1776442725863,37.12,77949.08,1.0,0.15221,0.00012,12.35225]
[1776442726115,37.12,77949.08,1.0,0.15221,0.00012,12.35225]
[1776442726339,37.12,77949.08,1.0,0.15221,0.00012,12.35225]
[1776442726618,37.12,77949.08,1.0,0.15221,0.00012,12.35225]
[1776442726444,37.12,77972.6,1.0,0.15508,0.00012,12.50939]
[1776442727177,37.12,77972.6,1.0,0.15508,0.00012,12.50939]
[1776442727268,37.12,77972.6,1.0,0.15508,0.00012,12.50939]
[1776442727325,37.12,77972.6,1.0,0.15508,0.00012,12.50939]
[1776442727361,37.12,77972.6,1.0,0.15508,0.00012,12.50939]
[1776442727387,37.12,77972.6,1.0,0.15508,0.00012,12.50939]
[1776442727442,37.12,77972.6,1.0,0.15508,0.00012,12.50939]
[1776442727447,37.12,77972.6,1.0,0.15508,0.00012,12.50939]
[1776442727505,37.12,77972.6,1.0,0.15508,0.00012,12.50939]
[1776442727606,37.12,77978.99,1.0,0.15586,0.00012,12.55213]
[1776442728640,37.12,77978.99,1.0,0.15586,0.00012,12.55213]
[1776442728715,37.12,77980.95,1.0,0.1561,0.00012,12.56518]
[1776442729016,37.12,77980.95,1.0,0.1561,0.00012,12.56518]
[1776442729037,37.12,77980.95,1.0,0.1561,0.00012,12.56518]
[1776442729068,37.12,77980.95,1.0,0.1561,0.00012,12.56518]
[1776442729100,37.12,77980.95,1.0,0.1561,0.00012,12.56518]
[1776442729187,37.12,77980.95,1.0,0.1561,0.00012,12.56518]
[1776442729219,37.12,77980.95,1.0,0.1561,0.00012,12.56518]
[1776442729371,37.12,77980.95,1.0,0.1561,0.00012,12.56518]
[1776442729415,37.12,77980.95,1.0,0.1561,0.00012,12.56518]
[1776442729501,37.12,77980.95,1.0,0.1561,0.00012,12.56518]
[1776442729575,37.12,77980.95,1.0,0.1561,0.00012,12.56518]
[1776442729549,37.12,77992.3,1.0,0.1575,0.00012,12.64099]
[1776442729722,37.12,77992.3,1.0,0.1575,0.00012,12.64099]
[1776442729745,37.12,77992.3,1.0,0.1575,0.00012,12.64099]
[1776442729816,37.12,77992.3,1.0,0.1575,0.00012,12.64099]
[1776442729937,37.12,77992.3,1.0,0.1575,0.00012,12.64099]
[1776442730057,37.12,77992.3,1.0,0.1575,0.00012,12.64099]
[1776442730130,37.12,77992.3,1.0,0.1575,0.00012,12.64099]
[1776442730184,37.12,77992.3,1.0,0.1575,0.00012,12.64099]
[1776442730285,37.12,77992.3,1.0,0.1575,0.00012,12.64099]
[1776442730378,37.12,77992.3,1.0,0.1575,0.00012,12.64099]
[1776442730582,37.12,77992.3,1.0,0.1575,0.00012,12.64099]
[1776442730682,37.12,77992.3,1.0,0.1575,0.00012,12.64099]
[1776442730684,37.12,78000.48,1.0,0.15851,0.00012,12.69544]
[1776442730761,37.12,78000.48,1.0,0.15851,0.00012,12.69544]
[1776442730798,37.12,78000.48,1.0,0.15851,0.00012,12.69544]
[1776442731017,37.12,78000.48,1.0,0.15851,0.00012,12.69544]
[1776442731322,37.12,78000.54,1.0,0.15852,0.00012,12.69585]
[1776442732543,37.12,77981.26,1.0,0.15613,0.00012,12.56705]
[1776442733342,37.12,77981.26,1.0,0.15613,0.00012,12.56705]
[1776442733481,37.12,77981.26,1.0,0.15613,0.00012,12.56705]
[1776442733681,37.12,77979.79,1.0,0.15595,0.00012,12.55705]
[1776442734308,37.12,77979.79,1.0,0.15595,0.00012,12.55705]
[1776442734405,37.12,77979.79,1.0,0.15595,0.00012,12.55705]
[1776442734489,37.12,77979.79,1.0,0.15595,0.00012,12.55705]
[1776442734590,37.12,77982.24,1.0,0.15625,0.00012,12.5734]
[1776442737230,37.12,77985.56,1.0,0.15666,0.00012,12.59579]
[1776442737245,37.12,77985.56,1.0,0.15666,0.00012,12.59579]
[1776442737305,37.12,77985.56,1.0,0.15666,0.00012,12.59579]
[1776442737545,37.12,77993.3,1.0,0.15762,0.00012,12.64767]
[1776442739301,37.12,77993.3,1.0,0.15763,0.00012,12.64784]
[1776442739372,37.12,77993.3,1.0,0.15763,0.00012,12.64784]
[1776442739377,37.12,77993.3,1.0,0.15763,0.00012,12.64784]
[1776442739380,37.12,77993.3,1.0,0.15763,0.00012,12.64784]
[1776442739462,37.12,77993.3,1.0,0.15763,0.00012,12.64784]
[1776442739622,37.12,77993.3,1.0,0.15763,0.00012,12.64784]
[1776442739674,37.12,78003.78,1.0,0.15893,0.00012,12.71803]
[1776442741612,37.12,78002.7,1.0,0.1588,0.00012,12.71091]
[1776442741616,37.12,78002.7,1.0,0.1588,0.00012,12.71091]
[1776442741636,37.12,78002.7,1.0,0.1588,0.00012,12.71091]
[1776442742115,37.12,78003.17,1.0,0.15886,0.00012,12.71415]
[1776442742204,37.12,78003.17,1.0,0.15886,0.00012,12.71415]
[1776442742350,37.12,78003.17,1.0,0.15886,0.00012,12.71426]
[1776442743588,37.12,78003.17,1.0,0.15886,0.00012,12.71426]
[1776442743689,37.12,78011.55,1.0,0.1599,0.00012,12.77015]
[1776442747685,37.12,78012.21,1.0,0.15995,0.00012,12.77268]
[1776442747702,37.12,78012.21,1.0,0.15995,0.00012,12.77268]
[1776442748117,37.12,78007.81,1.0,0.15939,0.00012,12.74312]
[1776442751757,37.12,78002.65,1.0,0.15875,0.00012,12.70826]
[1776442751763,37.12,78002.65,1.0,0.15875,0.00012,12.70826]
[1776442752520,37.12,78003.78,1.0,0.15888,0.00012,12.71574]
[1776442753724,37.12,78003.78,1.0,0.15888,0.00012,12.71574]
[1776442754195,37.12,78003.78,1.0,0.15888,0.00012,12.71568]
[1776442754595,37.12,78003.78,1.0,0.15888,0.00012,12.71568]
[1776442754638,37.12,78003.78,1.0,0.15888,0.00012,12.71568]
[1776442754654,37.12,78003.78,1.0,0.15888,0.00012,12.71568]
[1776442754674,37.12,77991.92,1.0,0.15741,0.00012,12.63637]
[1776442755865,37.12,77988.78,1.0,0.15702,0.00012,12.61538]
[1776442755926,37.12,77988.78,1.0,0.15702,0.00012,12.61538]
[1776442755944,37.12,77988.78,1.0,0.15702,0.00012,12.61538]
[1776442756456,37.12,77988.78,1.0,0.15702,0.00012,12.61538]
[1776442756744,37.12,77992.05,1.0,0.15743,0.00012,12.63726]
[1776442757673,37.12,77992.05,1.0,0.15743,0.00012,12.63726]
[1776442757685,37.12,77992.05,1.0,0.15743,0.00012,12.63726]
[1776442757691,37.12,77992.05,1.0,0.15743,0.00012,12.63726]
[1776442757732,37.12,77992.05,1.0,0.15743,0.00012,12.63726]
[1776442757679,37.12,77990.54,1.0,0.15724,0.00012,12.62723]
[1776442757909,37.12,77990.54,1.0,0.15724,0.00012,12.62723]
[1776442759932,37.12,77985.81,1.0,0.15666,0.00012,12.59571]
[1776442759942,37.12,77985.81,1.0,0.15666,0.00012,12.59571]
[1776442760072,37.12,77985.81,1.0,0.15666,0.00012,12.59571]
[1776442760624,37.12,77984.94,1.0,0.15656,0.00012,12.58999]
[1776442765664,37.12,77991.46,1.0,0.15737,0.00012,12.6339]
[1776442766010,37.12,77992.15,1.0,0.15745,0.00012,12.63856]
[1776442766021,37.12,77992.15,1.0,0.15745,0.00012,12.63856]
[1776442766514,37.12,77994.18,1.0,0.15771,0.00012,12.65217]
[1776442767216,37.12,77994.18,1.0,0.15771,0.00012,12.65217]
[1776442767998,37.12,77994.58,1.0,0.15776,0.00012,12.65487]
[1776442768023,37.12,77994.58,1.0,0.15776,0.00012,12.65487]
[1776442768039,37.12,77994.58,1.0,0.15776,0.00012,12.65487]
[1776442768048,37.12,77994.58,1.0,0.15776,0.00012,12.65487]
[1776442769690,37.12,77993.21,1.0,0.15759,0.00012,12.64575]
[1776442770078,37.12,77994.77,1.0,0.15778,0.00012,12.65621]
[1776442770609,37.12,77994.82,1.0,0.15779,0.00012,12.65657]
[1776442772108,37.12,77994.82,1.0,0.15774,0.00012,12.6512]
[1776442772556,37.12,77995.98,1.0,0.15788,0.00012,12.65898]
[1776442777591,37.12,77999.47,1.0,0.15831,0.00012,12.68236]
[1776442778861,37.12,78001.56,1.0,0.15857,0.00012,12.69632]
[1776442779578,37.12,78001.56,1.0,0.15857,0.00012,12.69632]
[1776442782288,37.12,78002.5,1.0,0.15869,0.00012,12.70252]
[1776442784125,37.12,78000.31,1.0,0.15841,0.00012,12.68783]
[1776442788389,37.12,78009.14,1.0,0.15951,0.00012,12.7467]
[1776442789451,37.12,78008.85,1.0,0.15947,0.00012,12.74469]
[1776442789756,37.12,78002.66,1.0,0.1587,0.00012,12.70325]
[1776442790461,37.12,78002.66,1.0,0.1587,0.00012,12.70325]
[1776442790609,37.12,78002.66,1.0,0.1587,0.00012,12.70325]
[1776442790685,37.12,78002.66,1.0,0.1587,0.00012,12.70322]
[1776442792465,37.12,78003.96,1.0,0.15886,0.00012,12.71189]
[1776442792719,37.12,78005.63,1.0,0.15907,0.00012,12.72302]
[1776442794512,37.12,78005.63,1.0,0.15907,0.00012,12.72299]
[1776442794712,37.12,78005.17,1.0,0.15901,0.00012,12.71988]
[1776442799749,37.12,78008.47,1.0,0.15942,0.00012,12.74177]
[1776442804782,37.12,78008.55,1.0,0.15942,0.00012,12.74202]
[1776442809822,37.12,78009.2,1.0,0.15951,0.00012,12.74676]
[1776442814853,37.12,78015.46,1.0,0.1603,0.00013,12.78917]
[1776442819887,37.12,78018.57,1.0,0.1607,0.00013,12.81019]
[1776442824923,37.12,78014.46,1.0,0.16019,0.00012,12.78297]
[1776442829957,37.12,78015.58,1.0,0.16033,0.00013,12.79076]
[1776442834995,37.12,78017.92,1.0,0.16058,0.00013,12.80127]
[1776442840028,37.12,78016.55,1.0,0.16041,0.00013,12.79238]
[1776442841311,37.12,78016.55,1.0,0.16041,0.00013,12.79238]
[1776442841373,37.12,78016.55,1.0,0.16041,0.00013,12.79238]
[1776442841739,37.12,78016.55,1.0,0.16041,0.00013,12.79238]
[1776442841839,37.12,78023.36,1.0,0.16127,0.00013,12.838]
[1776442842114,37.12,78023.36,1.0,0.16127,0.00013,12.838]
[1776442842515,37.12,78031.33,1.0,0.16227,0.00013,12.89126]
[1776442847977,37.12,78036.31,1.0,0.16289,0.00013,12.92413]
[1776442853301,37.12,78043.36,1.0,0.16377,0.00013,12.97078]
[1776442854133,37.12,78034.57,1.0,0.16266,0.00013,12.91178]
[1776442856589,37.11,78031.05,1.0,0.16218,0.00013,12.88671]
[1776442856721,37.11,78031.05,1.0,0.16218,0.00013,12.88671]
[1776442857132,37.11,78031.72,1.0,0.16226,0.00013,12.89092]
[1776442857258,37.11,78019.28,1.0,0.1607,0.00013,12.80778]
[1776442858339,37.11,78019.28,1.0,0.1607,0.00013,12.80778]
[1776442858701,37.11,78019.28,1.0,0.1607,0.00013,12.80778]
[1776442858845,37.11,78016.9,1.0,0.16039,0.00013,12.79143]
[1776442860738,37.11,78016.9,1.0,0.16039,0.00013,12.79143]
[1776442860838,37.11,78189.99,1.0,0.18298,0.00014,13.94577]
[1776442862068,37.11,78189.99,1.0,0.18298,0.00014,13.94577]
[1776442862209,37.11,78191.83,1.0,0.18323,0.00014,13.95798]
[1776442863309,37.11,78191.83,1.0,0.18323,0.00014,13.95798]
[1776442863461,37.11,78191.83,1.0,0.18323,0.00014,13.95798]
[1776442863578,37.11,78191.83,1.0,0.18323,0.00014,13.95798]
[1776442863690,37.09,78169.18,1.0,0.18,0.00013,13.79954]
[1776442864308,37.09,78169.18,1.0,0.18,0.00013,13.79954]
[1776442864830,37.09,78169.18,1.0,0.18,0.00013,13.79954]
[1776442864907,37.09,78172.2,1.0,0.1804,0.00013,13.81963]
[1776442865691,37.09,78172.2,1.0,0.1804,0.00013,13.81963]
[1776442865731,37.09,78172.2,1.0,0.1804,0.00013,13.81963]
[1776442865759,37.07,78147.22,1.0,0.17692,0.00013,13.64665]
[1776442866142,37.07,78147.22,1.0,0.17692,0.00013,13.64665]
[1776442867185,37.07,78147.22,1.0,0.17692,0.00013,13.64665]
[1776442867400,37.07,78147.22,1.0,0.17692,0.00013,13.64665]
[1776442867534,37.07,78147.22,1.0,0.17692,0.00013,13.64665]
[1776442867704,37.07,78147.22,1.0,0.17692,0.00013,13.64665]
[1776442867784,37.06,78162.26,1.0,0.17891,0.00013,13.74574]
[1776442868394,37.06,78162.26,1.0,0.17891,0.00013,13.74574]
[1776442868403,37.06,78162.26,1.0,0.17891,0.00013,13.74574]
[1776442868503,37.06,78162.26,1.0,0.17891,0.00013,13.74574]
[1776442868607,37.06,78171.8,1.0,0.18018,0.00013,13.80901]
[1776442869781,37.06,78171.8,1.0,0.18018,0.00013,13.80901]
[1776442869783,37.06,78171.8,1.0,0.18018,0.00013,13.80901]
[1776442869845,37.06,78171.8,1.0,0.18018,0.00013,13.80901]
[1776442869882,37.06,78171.36,1.0,0.18012,0.00013,13.80573]
[1776442870914,37.06,78171.36,1.0,0.18012,0.00013,13.80573]
[1776442870935,37.06,78171.36,1.0,0.18012,0.00013,13.80573]
[1776442870953,37.06,78171.36,1.0,0.18012,0.00013,13.80573]
[1776442870982,37.06,78171.36,1.0,0.18012,0.00013,13.80573]
[1776442871037,37.05,78170.65,1.0,0.17995,0.00013,13.79743]
[1776442872132,37.04,78172.18,1.0,0.18008,0.00013,13.80404]
[1776442872195,37.04,78172.18,1.0,0.18008,0.00013,13.80404]
[1776442872253,37.04,78172.18,1.0,0.18008,0.00013,13.80404]
[1776442872320,37.04,78172.18,1.0,0.18008,0.00013,13.80404]
[1776442872939,37.04,78164.54,1.0,0.17904,0.00013,13.75277]
[1776442874864,37.04,78157.99,1.0,0.17816,0.00013,13.70887]
[1776442874896,37.04,78157.99,1.0,0.17816,0.00013,13.70887]
[1776442874997,37.04,78157.67,1.0,0.17812,0.00013,13.70656]
[1776442876038,37.04,78157.67,1.0,0.17812,0.00013,13.70656]
[1776442876045,37.04,78156.11,1.0,0.1779,0.00013,13.69597]
[1776442876130,37.04,78156.11,1.0,0.1779,0.00013,13.69597]
[1776442876164,37.04,78156.11,1.0,0.1779,0.00013,13.69597]
[1776442876915,37.04,78148.51,1.0,0.17688,0.00013,13.64499]
[1776442877173,37.04,78148.51,1.0,0.17688,0.00013,13.64499]
[1776442877214,37.04,78148.51,1.0,0.17688,0.00013,13.64499]
[1776442877244,37.04,78148.51,1.0,0.17688,0.00013,13.64499]
[1776442877273,37.04,78148.51,1.0,0.17688,0.00013,13.64499]
[1776442877302,37.04,78148.51,1.0,0.17688,0.00013,13.64499]
[1776442877939,37.03,78147.64,1.0,0.17676,0.00013,13.63881]
[1776442878454,37.03,78147.64,1.0,0.17676,0.00013,13.63881]
[1776442878491,37.03,78147.64,1.0,0.17676,0.00013,13.63881]
[1776442878521,37.03,78147.64,1.0,0.17676,0.00013,13.63881]
[1776442878550,37.03,78147.64,1.0,0.17676,0.00013,13.63881]
[1776442879034,37.03,78145.85,1.0,0.17652,0.00013,13.62669]
[1776442879650,37.03,78145.85,1.0,0.17652,0.00013,13.62669]
[1776442879681,37.03,78145.85,1.0,0.17652,0.00013,13.62669]
[1776442879719,37.03,78145.85,1.0,0.17652,0.00013,13.62669]
[1776442879759,37.03,78145.85,1.0,0.17652,0.00013,13.62669]
[1776442879792,37.03,78145.85,1.0,0.17652,0.00013,13.62669]
[1776442879823,37.03,78145.85,1.0,0.17652,0.00013,13.62669]
[1776442880073,37.03,78154.18,1.0,0.17762,0.00013,13.68211]
[1776442883956,37.03,78154.34,1.0,0.17763,0.00013,13.68261]
[1776442883973,37.03,78154.34,1.0,0.17763,0.00013,13.68261]
[1776442884057,37.03,78154.34,1.0,0.17763,0.00013,13.68261]
[1776442884141,37.03,78154.34,1.0,0.17763,0.00013,13.68261]
[1776442884086,37.03,78170.57,1.0,0.1798,0.00013,13.79007]
[1776442884205,37.03,78170.57,1.0,0.1798,0.00013,13.79007]
[1776442884307,37.03,78170.57,1.0,0.1798,0.00013,13.79007]
[1776442884339,37.03,78170.57,1.0,0.1798,0.00013,13.79007]
[1776442884406,37.03,78170.57,1.0,0.1798,0.00013,13.79007]
[1776442884440,37.03,78170.57,1.0,0.1798,0.00013,13.79007]
[1776442884497,37.03,78170.57,1.0,0.1798,0.00013,13.79007]
[1776442884564,37.03,78170.57,1.0,0.1798,0.00013,13.79007]
[1776442884609,37.03,78175.06,1.0,0.1804,0.00013,13.81998]
[1776442886104,37.03,78195.47,1.0,0.18317,0.00014,13.95596]
[1776442886292,37.03,78195.47,1.0,0.18317,0.00014,13.95596]
[1776442886378,37.03,78195.47,1.0,0.18317,0.00014,13.95596]
[1776442886459,37.03,78195.47,1.0,0.18317,0.00014,13.95596]
[1776442886566,37.03,78195.47,1.0,0.18317,0.00014,13.95596]
[1776442886742,37.03,78195.47,1.0,0.18317,0.00014,13.95596]
[1776442886803,37.03,78195.47,1.0,0.18317,0.00014,13.95596]
[1776442886835,37.03,78195.47,1.0,0.18317,0.00014,13.95596]
[1776442886903,37.03,78195.47,1.0,0.18317,0.00014,13.95596]
[1776442886960,37.03,78195.47,1.0,0.18317,0.00014,13.95596]
[1776442887130,37.03,78203.04,1.0,0.18423,0.00014,14.0074]
[1776442887285,37.03,78203.04,1.0,0.18423,0.00014,14.0074]
[1776442887717,37.03,78203.04,1.0,0.18423,0.00014,14.0074]
[1776442887772,37.03,78203.04,1.0,0.18423,0.00014,14.0074]
[1776442887834,37.03,78203.04,1.0,0.18423,0.00014,14.0074]
[1776442887864,37.03,78203.04,1.0,0.18423,0.00014,14.0074]
[1776442887938,37.03,78203.04,1.0,0.18423,0.00014,14.0074]
[1776442888024,37.03,78203.04,1.0,0.18423,0.00014,14.0074]
[1776442888033,37.03,78212.38,1.0,0.1855,0.00014,14.06943]
[1776442888256,37.03,78212.38,1.0,0.1855,0.00014,14.06943]
[1776442888359,37.03,78212.38,1.0,0.1855,0.00014,14.06943]
[1776442888536,37.03,78212.38,1.0,0.1855,0.00014,14.06943]
[1776442888644,37.03,78212.38,1.0,0.1855,0.00014,14.06943]
[1776442888860,37.03,78212.38,1.0,0.1855,0.00014,14.06943]
[1776442889123,37.04,78206.81,1.0,0.18478,0.00014,14.03419]
[1776442889539,37.04,78192.29,1.0,0.1828,0.00014,13.9377]
[1776442892474,37.04,78200.53,1.0,0.18387,0.00014,13.98716]
[1776442894138,37.04,78193.03,1.0,0.18286,0.00014,13.93769]
[1776442894959,37.04,78193.03,1.0,0.18286,0.00014,13.93769]
[1776442895004,37.04,78193.03,1.0,0.18286,0.00014,13.93769]
[1776442895034,37.04,78193.03,1.0,0.18286,0.00014,13.93769]
[1776442895063,37.04,78193.03,1.0,0.18286,0.00014,13.93769]
[1776442895093,37.04,78193.03,1.0,0.18286,0.00014,13.93769]
[1776442895124,37.04,78193.03,1.0,0.18286,0.00014,13.93769]
[1776442895060,37.04,78189.79,1.0,0.18244,0.00014,13.91706]
[1776442895153,37.04,78189.79,1.0,0.18244,0.00014,13.91706]
[1776442895200,37.04,78189.79,1.0,0.18244,0.00014,13.91706]
[1776442895243,37.04,78189.79,1.0,0.18244,0.00014,13.91706]
[1776442895506,37.04,78183.52,1.0,0.18157,0.00014,13.87476]
[1776442899711,37.04,78176.55,1.0,0.18064,0.00014,13.82873]
[1776442899746,37.04,78176.55,1.0,0.18064,0.00014,13.82873]
[1776442899774,37.04,78176.55,1.0,0.18064,0.00014,13.82873]
[1776442899806,37.04,78176.55,1.0,0.18064,0.00014,13.82873]
[1776442899907,37.04,78173.16,1.0,0.18018,0.00013,13.80637]
[1776442904534,37.04,78170.93,1.0,0.17989,0.00013,13.79197]
[1776442904543,37.04,78170.93,1.0,0.17989,0.00013,13.79197]
[1776442904620,37.04,78170.93,1.0,0.17989,0.00013,13.79197]
[1776442904642,37.04,78170.93,1.0,0.17989,0.00013,13.79197]
[1776442904710,37.04,78170.93,1.0,0.17989,0.00013,13.79197]
[1776442904741,37.04,78169.5,1.0,0.1797,0.00013,13.7825]
[1776442907612,37.05,78161.6,1.0,0.17865,0.00013,13.73012]
[1776442910331,37.05,78160.84,1.0,0.17855,0.00013,13.72525]
[1776442910404,37.05,78160.84,1.0,0.17855,0.00013,13.72525]
[1776442910464,37.05,78160.84,1.0,0.17855,0.00013,13.72525]
[1776442910465,37.05,78160.84,1.0,0.17855,0.00013,13.72525]
[1776442910495,37.05,78160.84,1.0,0.17855,0.00013,13.72525]
[1776442910587,37.05,78160.84,1.0,0.17855,0.00013,13.72525]
[1776442910674,37.05,78160.84,1.0,0.17855,0.00013,13.72525]
[1776442910717,37.05,78160.84,1.0,0.17855,0.00013,13.72525]
[1776442910748,37.05,78160.84,1.0,0.17855,0.00013,13.72525]
[1776442910779,37.05,78160.84,1.0,0.17855,0.00013,13.72525]
[1776442910838,37.05,78160.84,1.0,0.17855,0.00013,13.72525]
[1776442910869,37.05,78160.84,1.0,0.17855,0.00013,13.72525]
[1776442910901,37.05,78160.84,1.0,0.17855,0.00013,13.72525]
[1776442910939,37.05,78148.01,1.0,0.17684,0.00013,13.63979]
[1776442912286,37.05,78146.88,1.0,0.17669,0.00013,13.63247]
[1776442912336,37.05,78146.88,1.0,0.17669,0.00013,13.63247]
[1776442912614,37.05,78146.88,1.0,0.17669,0.00013,13.63253]
[1776442914863,37.05,78139.9,1.0,0.17577,0.00013,13.58606]
[1776442914872,37.05,78139.9,1.0,0.17577,0.00013,13.58606]
[1776442915029,37.05,78139.9,1.0,0.17577,0.00013,13.58606]
[1776442915093,37.05,78139.9,1.0,0.17577,0.00013,13.58606]
[1776442915133,37.05,78117.96,1.0,0.17287,0.00013,13.43969]
[1776442915365,37.05,78117.96,1.0,0.17287,0.00013,13.43969]
[1776442915876,37.05,78117.96,1.0,0.17287,0.00013,13.43969]
[1776442915895,37.05,78117.96,1.0,0.17287,0.00013,13.43969]
[1776442915908,37.05,78117.96,1.0,0.17287,0.00013,13.43969]
[1776442915911,37.05,78117.96,1.0,0.17287,0.00013,13.43969]
[1776442915977,37.05,78116.31,1.0,0.17265,0.00013,13.42866]
[1776442916245,37.05,78116.31,1.0,0.17265,0.00013,13.42866]
[1776442916256,37.05,78116.31,1.0,0.17265,0.00013,13.42866]
[1776442916334,37.05,78116.31,1.0,0.17265,0.00013,13.42866]
[1776442916624,37.05,78116.31,1.0,0.17265,0.00013,13.42866]
[1776442916684,37.05,78116.31,1.0,0.17265,0.00013,13.42866]
[1776442916713,37.05,78116.31,1.0,0.17265,0.00013,13.42866]
[1776442916734,37.05,78106.1,1.0,0.17132,0.00013,13.3605]
[1776442917189,37.05,78106.1,1.0,0.17132,0.00013,13.3605]
[1776442918420,37.05,78106.1,1.0,0.17132,0.00013,13.3606]
[1776442920795,37.05,78108.09,1.0,0.17158,0.00013,13.37391]
[1776442920862,37.05,78108.09,1.0,0.17158,0.00013,13.37391]
[1776442920896,37.05,78113.65,1.0,0.17231,0.00013,13.41102]
[1776442921705,37.05,78113.65,1.0,0.17231,0.00013,13.41102]
[1776442921791,37.05,78110.44,1.0,0.17189,0.00013,13.38957]
[1776442924474,37.05,78109.42,1.0,0.17175,0.00013,13.38271]
[1776442924729,37.05,78109.42,1.0,0.17175,0.00013,13.38271]
[1776442924798,37.05,78109.42,1.0,0.17175,0.00013,13.38271]
[1776442924852,37.05,78109.42,1.0,0.17175,0.00013,13.38271]
[1776442924859,37.05,78109.42,1.0,0.17175,0.00013,13.38271]
[1776442924977,37.05,78109.42,1.0,0.17175,0.00013,13.38271]
[1776442925110,37.05,78105.15,1.0,0.1712,0.00013,13.35437]
[1776442926700,37.05,78100.9,1.0,0.17065,0.00013,13.32645]
[1776442926741,37.05,78100.9,1.0,0.17065,0.00013,13.32645]
[1776442926777,37.05,78100.9,1.0,0.17065,0.00013,13.32645]
[1776442926811,37.05,78100.9,1.0,0.17065,0.00013,13.32645]
[1776442926841,37.05,78100.9,1.0,0.17065,0.00013,13.32645]
[1776442926997,37.05,78100.9,1.0,0.17065,0.00013,13.32645]
[1776442927014,37.05,78100.9,1.0,0.17065,0.00013,13.32645]
[1776442927043,37.05,78100.9,1.0,0.17065,0.00013,13.32645]
[1776442927074,37.05,78100.9,1.0,0.17065,0.00013,13.32645]
[1776442927115,37.05,78100.9,1.0,0.17065,0.00013,13.32645]
[1776442927170,37.05,78100.9,1.0,0.17065,0.00013,13.32645]
[1776442927231,37.05,78085.07,1.0,0.1686,0.00013,13.22058]
[1776442927293,37.05,78085.07,1.0,0.1686,0.00013,13.22058]
[1776442927354,37.05,78085.07,1.0,0.1686,0.00013,13.22058]
[1776442927389,37.05,78085.07,1.0,0.1686,0.00013,13.22058]
[1776442930142,37.05,78074.8,1.0,0.16728,0.00013,13.1524]
[1776442931022,37.05,78073.43,1.0,0.16712,0.00013,13.14364]
[1776442931065,37.05,78073.43,1.0,0.16712,0.00013,13.14364]
[1776442931076,37.05,78074.74,1.0,0.16728,0.00013,13.15241]
[1776442932959,37.05,78074.74,1.0,0.16729,0.00013,13.15258]
[1776442933007,37.05,78074.74,1.0,0.16729,0.00013,13.15258]
[1776442933008,37.05,78073.19,1.0,0.16709,0.00013,13.14237]
[1776442933977,37.05,78073.19,1.0,0.16709,0.00013,13.14237]
[1776442934014,37.05,78073.19,1.0,0.16709,0.00013,13.14237]
[1776442934043,37.05,78073.19,1.0,0.16709,0.00013,13.14237]
[1776442934101,37.05,78073.19,1.0,0.16709,0.00013,13.14237]
[1776442934137,37.05,78073.19,1.0,0.16709,0.00013,13.14237]
[1776442934202,37.05,78074.51,1.0,0.16727,0.00013,13.15159]
[1776442939605,37.06,78067.45,1.0,0.16638,0.00013,13.10514]
[1776442940606,37.06,78067.45,1.0,0.16638,0.00013,13.10523]
[1776442940617,37.06,78067.45,1.0,0.16638,0.00013,13.10523]
[1776442940824,37.06,78073.44,1.0,0.16715,0.00013,13.14556]
[1776442945617,37.06,78079.39,1.0,0.16793,0.00013,13.18591]
[1776442945860,37.06,78079.39,1.0,0.16793,0.00013,13.18591]
[1776442945918,37.06,78079.39,1.0,0.16793,0.00013,13.18591]
[1776442946137,37.06,78097.82,1.0,0.17032,0.00013,13.30912]
[1776442947824,37.06,78097.82,1.0,0.17032,0.00013,13.30904]
[1776442947901,37.06,78097.82,1.0,0.17032,0.00013,13.30904]
[1776442949270,37.06,78098.9,1.0,0.17045,0.00013,13.31599]
[1776442949339,37.06,78098.9,1.0,0.17045,0.00013,13.31599]
[1776442949345,37.06,78098.9,1.0,0.17045,0.00013,13.31599]
[1776442949368,37.06,78098.9,1.0,0.17045,0.00013,13.31599]
[1776442949400,37.06,78098.9,1.0,0.17045,0.00013,13.31599]
[1776442949485,37.06,78098.9,1.0,0.17045,0.00013,13.31599]
[1776442949886,37.06,78093.63,1.0,0.16976,0.00013,13.28065]
[1776442950972,37.06,78093.63,1.0,0.16976,0.00013,13.28065]
[1776442951126,37.06,78093.63,1.0,0.16976,0.00013,13.28065]
[1776442951185,37.06,78093.63,1.0,0.16976,0.00013,13.28065]
[1776442951165,37.06,78093.78,1.0,0.16974,0.00013,13.27651]
[1776442951244,37.06,78093.78,1.0,0.16974,0.00013,13.27651]
[1776442951304,37.06,78093.78,1.0,0.16974,0.00013,13.27651]
[1776442952621,37.06,78093.78,1.0,0.16974,0.00013,13.27651]
[1776442952724,37.06,78093.78,1.0,0.16974,0.00013,13.27651]
[1776442952930,37.06,78110.86,1.0,0.17197,0.00013,13.39078]
[1776442954843,37.06,78110.86,1.0,0.17197,0.00013,13.391]
[1776442955053,37.06,78131.71,1.0,0.17471,0.00013,13.53024]
[1776442956310,37.06,78131.71,1.0,0.17472,0.00013,13.53033]
[1776442956947,37.06,78156.28,1.0,0.17798,0.00013,13.69398]
[1776442957386,37.06,78156.28,1.0,0.17798,0.00013,13.69398]
[1776442957394,37.06,78156.28,1.0,0.17798,0.00013,13.69398]
[1776442957493,37.06,78156.28,1.0,0.17798,0.00013,13.69398]
[1776442957568,37.06,78156.28,1.0,0.17798,0.00013,13.69398]
[1776442958163,37.06,78156.28,1.0,0.17798,0.00013,13.69398]
[1776442958225,37.06,78159.39,1.0,0.17839,0.00013,13.71464]
[1776442958733,37.06,78159.39,1.0,0.17839,0.00013,13.71464]
[1776442958904,37.06,78159.39,1.0,0.17839,0.00013,13.71464]
[1776442958938,37.06,78159.39,1.0,0.17839,0.00013,13.71464]
[1776442959006,37.06,78157.84,1.0,0.17819,0.00013,13.70426]
[1776442960164,37.06,78157.84,1.0,0.17819,0.00013,13.70426]
[1776442960222,37.06,78157.84,1.0,0.17819,0.00013,13.70426]
[1776442960252,37.06,78157.84,1.0,0.17818,0.00013,13.70421]
[1776442960282,37.06,78157.84,1.0,0.17818,0.00013,13.70421]
[1776442960314,37.06,78157.84,1.0,0.17818,0.00013,13.70421]
[1776442960348,37.06,78157.84,1.0,0.17818,0.00013,13.70421]
[1776442960977,37.06,78155.77,1.0,0.17791,0.00013,13.69053]
[1776442961299,37.06,78155.77,1.0,0.17791,0.00013,13.69053]
[1776442961324,37.06,78155.77,1.0,0.17791,0.00013,13.69053]
[1776442961336,37.06,78155.77,1.0,0.17791,0.00013,13.69053]
[1776442961340,37.06,78155.77,1.0,0.17791,0.00013,13.69053]
[1776442961354,37.06,78155.77,1.0,0.17791,0.00013,13.69053]
[1776442961386,37.06,78155.77,1.0,0.17791,0.00013,13.69053]
[1776442961442,37.06,78155.77,1.0,0.17791,0.00013,13.69053]
[1776442961474,37.06,78155.77,1.0,0.17791,0.00013,13.69053]
[1776442961566,37.06,78155.77,1.0,0.17791,0.00013,13.69053]
[1776442961623,37.06,78155.77,1.0,0.17791,0.00013,13.69053]
[1776442961652,37.06,78155.77,1.0,0.17791,0.00013,13.69053]
[1776442961775,37.06,78155.77,1.0,0.17791,0.00013,13.69053]
[1776442962089,37.06,78147.52,1.0,0.17681,0.00013,13.63568]
[1776442963687,37.06,78147.52,1.0,0.17682,0.00013,13.63587]
[1776442963766,37.06,78147.52,1.0,0.17682,0.00013,13.63587]
[1776442966012,37.06,78139.03,1.0,0.1757,0.00013,13.58009]
[1776442967797,37.06,78134.1,1.0,0.17506,0.00013,13.54751]
[1776442971050,37.07,78123.72,1.0,0.17371,0.00013,13.47962]
[1776442971666,37.07,78123.72,1.0,0.17371,0.00013,13.47962]
[1776442971676,37.07,78123.72,1.0,0.17371,0.00013,13.47962]
[1776442972052,37.07,78121.86,1.0,0.17348,0.00013,13.4676]
[1776442974681,37.07,78116.23,1.0,0.17275,0.00013,13.43057]
[1776442976080,37.07,78106.07,1.0,0.17143,0.00013,13.36341]
[1776442978150,37.07,78095.72,1.0,0.17009,0.00013,13.29473]
[1776442981247,37.08,78094.41,1.0,0.16993,0.00013,13.28617]
[1776442981555,37.08,78093.08,1.0,0.16976,0.00013,13.27738]
[1776442981613,37.08,78093.08,1.0,0.16976,0.00013,13.27738]
[1776442982125,37.08,78093.08,1.0,0.16976,0.00013,13.2775]
[1776442983128,37.08,78101.16,1.0,0.17081,0.00013,13.33154]
[1776442986150,37.08,78111.26,1.0,0.17213,0.00013,13.39919]
[1776442987858,37.08,78108.3,1.0,0.17175,0.00013,13.37958]
[1776442987902,37.08,78108.3,1.0,0.17175,0.00013,13.37958]
[1776442987905,37.08,78108.3,1.0,0.17175,0.00013,13.37958]
[1776442987987,37.08,78108.3,1.0,0.17175,0.00013,13.37958]
[1776442988052,37.08,78108.3,1.0,0.17175,0.00013,13.37958]
[1776442989886,37.08,78102.89,1.0,0.17105,0.00013,13.34374]
[1776442989948,37.08,78102.89,1.0,0.17105,0.00013,13.34374]
[1776442990178,37.08,78102.89,1.0,0.17105,0.00013,13.34393]
[1776442991033,37.08,78102.89,1.0,0.17105,0.00013,13.34393]
[1776442992606,37.08,78103.5,1.0,0.17114,0.00013,13.34847]
[1776442993201,37.08,78113.64,1.0,0.17247,0.00013,13.41642]
[1776442993979,37.08,78113.64,1.0,0.17247,0.00013,13.41642]
[1776442994252,37.08,78122.98,1.0,0.1737,0.00013,13.47891]
[1776442996006,37.08,78124.66,1.0,0.17393,0.00013,13.49023]
[1776442996223,37.08,78124.66,1.0,0.17393,0.00013,13.49029]
[1776442998233,37.08,78132.35,1.0,0.17494,0.00013,13.54167]
[1776443003268,37.08,78145.17,1.0,0.17664,0.00013,13.62705]
[1776443006289,37.08,78154.36,1.0,0.17786,0.00013,13.68793]
[1776443008289,37.08,78154.36,1.0,0.17786,0.00013,13.68793]
[1776443008339,37.08,78156.0,1.0,0.17808,0.00013,13.69884]
[1776443008382,37.08,78156.0,1.0,0.17808,0.00013,13.69884]
[1776443008434,37.08,78156.0,1.0,0.17808,0.00013,13.69884]
[1776443008463,37.08,78156.0,1.0,0.17808,0.00013,13.69884]
[1776443008502,37.08,78155.53,1.0,0.17802,0.00013,13.69571]
[1776443012295,37.08,78158.66,1.0,0.17844,0.00013,13.71654]
[1776443012304,37.08,78152.97,1.0,0.17762,0.00013,13.67305]
[1776443012350,37.08,78152.97,1.0,0.17762,0.00013,13.67305]
[1776443012441,37.08,78156.0,1.0,0.17802,0.00013,13.6931]
[1776443014333,37.08,78156.0,1.0,0.17802,0.00013,13.69293]
[1776443014369,37.08,78156.0,1.0,0.17802,0.00013,13.69293]
[1776443014384,37.08,78156.0,1.0,0.17802,0.00013,13.69293]
[1776443014434,37.08,78156.0,1.0,0.17802,0.00013,13.69293]
[1776443014802,37.08,78151.96,1.0,0.17747,0.00013,13.66571]
[1776443016286,37.08,78151.96,1.0,0.17747,0.00013,13.66571]
[1776443016303,37.08,78159.17,1.0,0.17844,0.00013,13.71374]
[1776443016318,37.08,78159.17,1.0,0.17844,0.00013,13.71374]
[1776443016386,37.08,78159.17,1.0,0.17844,0.00013,13.71374]
[1776443016472,37.08,78159.17,1.0,0.17844,0.00013,13.71374]
[1776443016556,37.08,78158.7,1.0,0.17837,0.00013,13.71049]
[1776443018312,37.08,78158.7,1.0,0.17837,0.00013,13.71049]
[1776443018321,37.08,78158.7,1.0,0.17837,0.00013,13.71049]
[1776443018373,37.08,78158.7,1.0,0.17837,0.00013,13.71049]
[1776443018875,37.08,78152.83,1.0,0.17759,0.00013,13.6714]
[1776443019484,37.08,78140.12,1.0,0.17589,0.00013,13.58668]
[1776443022625,37.08,78139.39,1.0,0.17579,0.00013,13.58168]
[1776443022669,37.08,78139.39,1.0,0.17579,0.00013,13.58168]
[1776443022747,37.08,78132.38,1.0,0.17487,0.00013,13.53499]
[1776443024533,37.08,78132.34,1.0,0.17486,0.00013,13.53478]
[1776443024579,37.08,78132.34,1.0,0.17486,0.00013,13.53478]
[1776443024769,37.08,78132.34,1.0,0.17486,0.00013,13.53478]
[1776443024889,37.08,78132.34,1.0,0.17486,0.00013,13.53478]
[1776443028134,37.08,78139.91,1.0,0.17587,0.00013,13.58538]
[1776443028222,37.08,78152.74,1.0,0.17757,0.00013,13.67079]
[1776443028423,37.08,78152.74,1.0,0.17757,0.00013,13.67079]
[1776443028572,37.08,78214.57,1.0,0.18595,0.00014,14.08178]
[1776443030029,37.08,78214.57,1.0,0.18595,0.00014,14.08178]
[1776443030090,37.08,78214.57,1.0,0.18595,0.00014,14.08178]
[1776443030125,37.08,78292.6,1.0,0.19685,0.00014,14.5967]
[1776443030626,37.08,78292.6,1.0,0.19685,0.00014,14.5967]
[1776443030661,37.08,78292.6,1.0,0.19685,0.00014,14.5967]
[1776443031424,37.08,78291.72,1.0,0.19672,0.00014,14.59092]
[1776443031971,37.08,78291.72,1.0,0.19672,0.00014,14.59092]
[1776443032048,37.05,78282.97,1.0,0.19533,0.00014,14.52645]
[1776443032474,37.05,78282.97,1.0,0.19533,0.00014,14.52645]
[1776443032645,37.05,78282.97,1.0,0.19533,0.00014,14.52645]
[1776443032746,37.05,78289.85,1.0,0.19629,0.00014,14.57116]
[1776443033927,37.05,78289.85,1.0,0.19629,0.00014,14.57116]
[1776443034058,37.05,78289.85,1.0,0.19629,0.00014,14.57116]
[1776443034105,37.05,78294.89,1.0,0.19701,0.00014,14.60412]
[1776443034757,37.05,78294.89,1.0,0.19701,0.00014,14.60412]
[1776443034760,37.05,78295.79,1.0,0.19713,0.00014,14.60988]
[1776443038194,37.05,78295.24,1.0,0.19705,0.00014,14.60606]
[1776443038274,37.05,78295.24,1.0,0.19705,0.00014,14.60606]
[1776443038295,37.05,78295.46,1.0,0.19707,0.00014,14.60715]
[1776443039190,37.05,78295.46,1.0,0.19707,0.00014,14.60715]
[1776443039191,37.05,78295.46,1.0,0.19707,0.00014,14.60715]
[1776443039232,37.05,78295.46,1.0,0.19707,0.00014,14.60715]
[1776443039291,37.05,78297.98,1.0,0.19743,0.00014,14.62353]
[1776443039356,37.05,78297.98,1.0,0.19743,0.00014,14.62353]
[1776443039383,37.05,78297.98,1.0,0.19743,0.00014,14.62353]
[1776443039443,37.05,78297.98,1.0,0.19743,0.00014,14.62353]
[1776443039472,37.05,78297.98,1.0,0.19743,0.00014,14.62353]
[1776443039501,37.05,78297.98,1.0,0.19743,0.00014,14.62353]
[1776443039531,37.05,78297.98,1.0,0.19743,0.00014,14.62353]
[1776443039574,37.05,78298.93,1.0,0.19756,0.00014,14.62977]
[1776443040407,37.05,78298.93,1.0,0.19756,0.00014,14.62977]
[1776443040511,37.05,78298.93,1.0,0.19756,0.00014,14.62977]
[1776443040651,37.05,78298.93,1.0,0.19756,0.00014,14.62977]
[1776443041172,37.05,78312.03,1.0,0.19943,0.00014,14.7155]
[1776443041624,37.05,78312.03,1.0,0.19943,0.00014,14.7155]
[1776443041720,37.05,78312.03,1.0,0.19943,0.00014,14.7155]
[1776443041757,37.05,78312.03,1.0,0.19943,0.00014,14.7155]
[1776443041857,37.05,78312.03,1.0,0.19943,0.00014,14.7155]
[1776443041871,37.05,78312.03,1.0,0.19943,0.00014,14.7155]
[1776443041904,37.05,78312.03,1.0,0.19943,0.00014,14.7155]
[1776443042208,37.05,78287.12,1.0,0.19587,0.00014,14.55157]
[1776443043051,37.05,78287.12,1.0,0.19587,0.00014,14.55157]
[1776443043101,37.05,78287.12,1.0,0.19587,0.00014,14.55157]
[1776443043283,37.05,78287.12,1.0,0.19587,0.00014,14.55157]
[1776443043341,37.05,78287.12,1.0,0.19587,0.00014,14.55157]
[1776443043243,37.05,78266.66,1.0,0.19298,0.00014,14.41681]
[1776443043581,37.05,78266.26,1.0,0.19292,0.00014,14.41392]
[1776443044501,37.05,78266.26,1.0,0.19292,0.00014,14.41392]
[1776443044581,37.05,78266.26,1.0,0.19292,0.00014,14.41392]
[1776443044639,37.05,78266.26,1.0,0.19292,0.00014,14.41392]
[1776443044697,37.05,78266.26,1.0,0.19292,0.00014,14.41392]
[1776443044728,37.05,78266.26,1.0,0.19292,0.00014,14.41392]
[1776443044798,37.05,78233.82,1.0,0.18839,0.00014,14.19941]
[1776443045886,37.05,78233.82,1.0,0.18839,0.00014,14.19941]
[1776443045896,37.05,78233.82,1.0,0.18839,0.00014,14.19941]
[1776443045900,37.05,78233.82,1.0,0.18839,0.00014,14.19941]
[1776443045905,37.05,78233.82,1.0,0.18839,0.00014,14.19941]
[1776443045974,37.05,78233.82,1.0,0.18839,0.00014,14.19941]
[1776443046245,37.05,78233.82,1.0,0.18839,0.00014,14.19941]
[1776443046343,37.04,78225.93,1.0,0.18729,0.00014,14.14669]
[1776443046388,37.04,78225.93,1.0,0.18729,0.00014,14.14669]
[1776443046591,37.04,78225.93,1.0,0.18729,0.00014,14.14669]
[1776443046811,37.04,78225.93,1.0,0.18729,0.00014,14.14669]
[1776443046836,37.04,78225.93,1.0,0.18729,0.00014,14.14669]
[1776443046909,37.04,78218.7,1.0,0.18629,0.00014,14.09875]
[1776443048617,37.04,78210.55,1.0,0.18517,0.00014,14.04435]
[1776443053652,37.04,78207.94,1.0,0.1848,0.00014,14.02659]
[1776443055198,37.04,78199.53,1.0,0.18365,0.00014,13.97078]
[1776443056302,37.04,78199.53,1.0,0.18365,0.00014,13.97078]
[1776443056365,37.04,78199.53,1.0,0.18365,0.00014,13.97089]
[1776443056396,37.04,78199.53,1.0,0.18365,0.00014,13.97089]
[1776443056425,37.04,78199.53,1.0,0.18365,0.00014,13.97089]
[1776443056455,37.04,78199.53,1.0,0.18365,0.00014,13.97089]
[1776443056485,37.04,78199.53,1.0,0.18365,0.00014,13.97089]
[1776443056674,37.04,78195.45,1.0,0.1831,0.00014,13.9439]
[1776443059015,37.04,78161.3,1.0,0.17849,0.00013,13.71666]
[1776443061059,37.04,78159.15,1.0,0.1782,0.00013,13.70238]
[1776443061142,37.04,78159.15,1.0,0.1782,0.00013,13.70238]
[1776443061169,37.04,78159.15,1.0,0.1782,0.00013,13.70238]
[1776443061318,37.04,78159.15,1.0,0.1782,0.00013,13.70238]
[1776443061333,37.04,78157.64,1.0,0.178,0.00013,13.6924]
[1776443061744,37.04,78157.64,1.0,0.178,0.00013,13.6924]
[1776443061814,37.04,78152.19,1.0,0.17727,0.00013,13.65606]
[1776443063725,37.04,78143.72,1.0,0.17615,0.00013,13.5998]
[1776443066747,37.05,78134.69,1.0,0.17497,0.00013,13.54058]
[1776443067754,37.05,78143.77,1.0,0.17618,0.00013,13.60146]
[1776443072790,37.05,78143.79,1.0,0.17615,0.00013,13.59709]
[1776443073383,37.05,78143.79,1.0,0.17615,0.00013,13.59709]
[1776443073438,37.05,78143.79,1.0,0.17615,0.00013,13.59709]
[1776443073483,37.05,78143.79,1.0,0.17615,0.00013,13.59709]
[1776443073535,37.05,78143.79,1.0,0.17615,0.00013,13.59709]
[1776443073596,37.05,78143.79,1.0,0.17615,0.00013,13.59709]
[1776443073628,37.05,78143.79,1.0,0.17615,0.00013,13.59709]
[1776443073796,37.05,78141.9,1.0,0.1759,0.00013,13.58468]
[1776443077032,37.05,78138.31,1.0,0.17544,0.00013,13.56113]
[1776443077124,37.05,78136.03,1.0,0.17514,0.00013,13.54615]
[1776443080848,37.06,78145.62,1.0,0.17643,0.00013,13.61107]
[1776443081481,37.06,78145.62,1.0,0.17643,0.00013,13.61107]
[1776443081555,37.06,78145.62,1.0,0.17643,0.00013,13.61107]
[1776443081610,37.06,78145.62,1.0,0.17643,0.00013,13.61107]
[1776443082378,37.06,78145.62,1.0,0.17643,0.00013,13.61107]
[1776443081854,37.06,78144.03,1.0,0.17622,0.00013,13.60063]
[1776443082449,37.06,78144.03,1.0,0.17622,0.00013,13.60063]
[1776443082511,37.06,78144.03,1.0,0.17622,0.00013,13.60063]
[1776443082541,37.06,78144.03,1.0,0.17622,0.00013,13.60063]
[1776443082861,37.06,78141.25,1.0,0.17586,0.00013,13.58227]
[1776443083503,37.06,78141.25,1.0,0.17586,0.00013,13.58227]
[1776443083545,37.06,78141.25,1.0,0.17586,0.00013,13.58227]
[1776443083867,37.06,78137.6,1.0,0.17537,0.00013,13.55793]
[1776443084968,37.06,78137.6,1.0,0.17537,0.00013,13.55793]
[1776443085051,37.06,78137.6,1.0,0.17537,0.00013,13.55793]
[1776443085124,37.06,78137.6,1.0,0.17537,0.00013,13.55793]
[1776443085344,37.06,78131.52,1.0,0.17457,0.00013,13.51745]
[1776443085490,37.06,78131.52,1.0,0.17457,0.00013,13.51745]
[1776443085541,37.06,78131.52,1.0,0.17457,0.00013,13.51745]
[1776443085883,37.06,78131.52,1.0,0.17457,0.00013,13.51745]
[1776443087581,37.06,78124.01,1.0,0.17358,0.00013,13.46723]
[1776443087591,37.06,78124.01,1.0,0.17358,0.00013,13.46723]
[1776443087657,37.06,78124.01,1.0,0.17358,0.00013,13.46723]
[1776443087667,37.06,78124.01,1.0,0.17358,0.00013,13.46723]
[1776443088354,37.06,78123.73,1.0,0.17354,0.00013,13.46534]
[1776443089585,37.06,78123.73,1.0,0.17354,0.00013,13.46534]
[1776443089660,37.06,78123.73,1.0,0.17354,0.00013,13.46534]
[1776443090334,37.06,78123.73,1.0,0.17354,0.00013,13.46534]
[1776443089911,37.06,78123.67,1.0,0.17353,0.00013,13.46493]
[1776443090435,37.06,78123.67,1.0,0.17353,0.00013,13.46493]
[1776443090697,37.06,78123.67,1.0,0.17353,0.00013,13.46493]
[1776443090746,37.06,78123.67,1.0,0.17353,0.00013,13.46493]
[1776443090770,37.06,78123.67,1.0,0.17353,0.00013,13.46493]
[1776443090919,37.06,78124.44,1.0,0.17363,0.00013,13.47006]
[1776443092271,37.06,78124.44,1.0,0.17363,0.00013,13.47006]
[1776443092281,37.06,78124.44,1.0,0.17363,0.00013,13.47006]
[1776443092339,37.06,78124.44,1.0,0.17363,0.00013,13.47006]
[1776443092372,37.06,78141.08,1.0,0.17583,0.00013,13.58104]
[1776443093631,37.06,78141.08,1.0,0.17583,0.00013,13.58104]
[1776443093637,37.06,78141.08,1.0,0.17583,0.00013,13.58104]
[1776443093938,37.06,78137.01,1.0,0.17529,0.00013,13.55392]
[1776443097298,37.06,78142.97,1.0,0.17609,0.00013,13.59383]
[1776443097395,37.06,78157.0,1.0,0.17796,0.00013,13.68743]
[1776443097742,37.06,78157.0,1.0,0.17796,0.00013,13.68743]
[1776443097886,37.06,78157.0,1.0,0.17796,0.00013,13.68743]
[1776443097972,37.06,78157.0,1.0,0.17796,0.00013,13.68743]
[1776443098042,37.06,78157.0,1.0,0.17796,0.00013,13.68743]
[1776443098112,37.06,78175.36,1.0,0.18043,0.00013,13.81001]
[1776443098555,37.06,78175.36,1.0,0.18043,0.00013,13.81001]
[1776443098600,37.06,78175.36,1.0,0.18043,0.00013,13.81001]
[1776443098852,37.06,78175.36,1.0,0.18043,0.00013,13.81001]
[1776443099039,37.06,78175.36,1.0,0.18043,0.00013,13.81001]
[1776443099116,37.06,78175.36,1.0,0.18043,0.00013,13.81001]
[1776443099175,37.06,78175.36,1.0,0.18043,0.00013,13.81001]
[1776443099207,37.06,78175.36,1.0,0.18043,0.00013,13.81001]
[1776443099269,37.06,78175.36,1.0,0.18043,0.00013,13.81001]
[1776443099297,37.06,78175.36,1.0,0.18043,0.00013,13.81001]
[1776443099336,37.06,78179.01,1.0,0.18093,0.00014,13.83442]
[1776443100046,37.06,78179.01,1.0,0.18093,0.00014,13.83442]
[1776443100061,37.06,78179.01,1.0,0.18093,0.00014,13.83442]
[1776443100066,37.06,78179.01,1.0,0.18093,0.00014,13.83442]
[1776443100091,37.06,78179.01,1.0,0.18093,0.00014,13.83442]
[1776443100148,37.06,78179.01,1.0,0.18093,0.00014,13.83442]
[1776443100234,37.06,78179.01,1.0,0.18093,0.00014,13.83442]
[1776443100264,37.06,78179.01,1.0,0.18093,0.00014,13.83442]
[1776443100335,37.06,78176.4,1.0,0.18058,0.00014,13.81733]
[1776443101410,37.06,78176.4,1.0,0.18058,0.00014,13.81733]
[1776443101441,37.06,78176.4,1.0,0.18059,0.00014,13.81762]
[1776443102000,37.06,78176.66,1.0,0.18063,0.00014,13.81965]
[1776443102755,37.06,78176.66,1.0,0.18063,0.00014,13.81965]
[1776443102762,37.06,78176.66,1.0,0.18063,0.00014,13.81965]
[1776443102766,37.06,78176.66,1.0,0.18063,0.00014,13.81965]
[1776443102803,37.06,78176.66,1.0,0.18063,0.00014,13.81965]
[1776443102832,37.06,78176.66,1.0,0.18063,0.00014,13.81965]
[1776443103067,37.06,78193.61,1.0,0.18293,0.00014,13.93257]
[1776443105201,37.06,78193.61,1.0,0.18293,0.00014,13.93273]
[1776443105209,37.06,78193.61,1.0,0.18293,0.00014,13.93273]
[1776443105261,37.06,78193.61,1.0,0.18293,0.00014,13.93273]
[1776443105352,37.06,78202.94,1.0,0.18421,0.00014,13.995]
[1776443106176,37.06,78202.94,1.0,0.18421,0.00014,13.995]
[1776443106334,37.06,78202.94,1.0,0.18421,0.00014,13.995]
[1776443106282,37.06,78219.44,1.0,0.18648,0.00014,14.10446]
[1776443107261,37.06,78236.54,1.0,0.18884,0.00014,14.21771]
[1776443107945,37.06,78236.54,1.0,0.18884,0.00014,14.21771]
[1776443108027,37.06,78236.54,1.0,0.18884,0.00014,14.21771]
[1776443108120,37.06,78236.54,1.0,0.18884,0.00014,14.21771]
[1776443109076,37.06,78246.67,1.0,0.19025,0.00014,14.28493]
[1776443110084,37.07,78247.2,1.0,0.19033,0.00014,14.28859]
[1776443112122,37.07,78273.03,1.0,0.19395,0.00014,14.45892]
[1776443114108,37.06,78257.99,1.0,0.19183,0.00014,14.35965]
[1776443117381,37.07,78240.37,1.0,0.18939,0.00014,14.24374]
[1776443118633,37.07,78240.37,1.0,0.18939,0.00014,14.24392]
[1776443118711,37.07,78240.37,1.0,0.18939,0.00014,14.24392]
[1776443118894,37.07,78240.37,1.0,0.18939,0.00014,14.24392]
[1776443118957,37.07,78240.37,1.0,0.18939,0.00014,14.24392]
[1776443119156,37.07,78236.46,1.0,0.18885,0.00014,14.21833]
[1776443120162,37.07,78226.05,1.0,0.18742,0.00014,14.14973]
[1776443121252,37.07,78217.24,1.0,0.18621,0.00014,14.09158]
[1776443124020,37.07,78220.66,1.0,0.18669,0.00014,14.11482]
[1776443124054,37.07,78220.66,1.0,0.18669,0.00014,14.11482]
[1776443124071,37.07,78220.66,1.0,0.18669,0.00014,14.11482]
[1776443124101,37.07,78220.66,1.0,0.18669,0.00014,14.11482]
[1776443124202,37.07,78222.53,1.0,0.18696,0.00014,14.12749]
[1776443128218,37.08,78230.62,1.0,0.1881,0.00014,14.18208]
[1776443132283,37.08,78228.36,1.0,0.18774,0.00014,14.16235]
[1776443132294,37.08,78228.36,1.0,0.18774,0.00014,14.16235]
[1776443132409,37.08,78228.36,1.0,0.18774,0.00014,14.16235]
[1776443132425,37.08,78228.36,1.0,0.18774,0.00014,14.16235]
[1776443132422,37.08,78228.8,1.0,0.18781,0.00014,14.16547]
[1776443133253,37.08,78228.8,1.0,0.18781,0.00014,14.16571]
[1776443134220,37.08,78228.8,1.0,0.18781,0.00014,14.16571]
[1776443134295,37.08,78228.8,1.0,0.18781,0.00014,14.16571]
[1776443134324,37.08,78223.9,1.0,0.18714,0.00014,14.13351]
[1776443134604,37.08,78223.9,1.0,0.18714,0.00014,14.13351]
[1776443135321,37.08,78223.9,1.0,0.18714,0.00014,14.13351]
[1776443135371,37.08,78196.03,1.0,0.18333,0.00014,13.94898]
[1776443135850,37.08,78196.03,1.0,0.18333,0.00014,13.94898]
[1776443135935,37.08,78196.03,1.0,0.18333,0.00014,13.94898]
[1776443136409,37.08,78196.03,1.0,0.18333,0.00014,13.94898]
[1776443136386,37.08,78188.76,1.0,0.18235,0.00014,13.90099]
[1776443136627,37.08,78188.76,1.0,0.18235,0.00014,13.90099]
[1776443136858,37.08,78188.76,1.0,0.18235,0.00014,13.90099]
[1776443137281,37.08,78188.76,1.0,0.18235,0.00014,13.90134]
[1776443137614,37.08,78188.76,1.0,0.18235,0.00014,13.90134]
[1776443137688,37.08,78188.76,1.0,0.18235,0.00014,13.90134]
[1776443138289,37.08,78189.1,1.0,0.18241,0.00014,13.90399]
[1776443138833,37.08,78189.1,1.0,0.18241,0.00014,13.90399]
[1776443138844,37.08,78189.1,1.0,0.18241,0.00014,13.90399]
[1776443138850,37.08,78189.1,1.0,0.18241,0.00014,13.90399]
[1776443138872,37.08,78189.1,1.0,0.18241,0.00014,13.90399]
[1776443138903,37.08,78189.1,1.0,0.18241,0.00014,13.90399]
[1776443138933,37.08,78189.1,1.0,0.18241,0.00014,13.90399]
[1776443138972,37.08,78189.1,1.0,0.18241,0.00014,13.90399]
[1776443139003,37.08,78189.1,1.0,0.18241,0.00014,13.90399]
[1776443139296,37.09,78195.7,1.0,0.18332,0.00014,13.94822]
[1776443139983,37.09,78195.7,1.0,0.18332,0.00014,13.94822]
[1776443140036,37.09,78195.7,1.0,0.18332,0.00014,13.94822]
[1776443140040,37.09,78195.7,1.0,0.18332,0.00014,13.94822]
[1776443140097,37.09,78195.7,1.0,0.18332,0.00014,13.94822]
[1776443140336,37.09,78195.7,1.0,0.18332,0.00014,13.94822]
[1776443140406,37.09,78183.05,1.0,0.1816,0.00014,13.86452]
[1776443142515,37.09,78181.98,1.0,0.18148,0.00014,13.8584]
[1776443142562,37.09,78181.98,1.0,0.18148,0.00014,13.8584]
[1776443143324,37.09,78181.98,1.0,0.18148,0.00014,13.8584]
[1776443148358,37.09,78188.03,1.0,0.18233,0.00014,13.89993]
[1776443150195,37.09,78191.92,1.0,0.18286,0.00014,13.92598]
[1776443150251,37.09,78191.92,1.0,0.18286,0.00014,13.92598]
[1776443150317,37.09,78191.92,1.0,0.18286,0.00014,13.92598]
[1776443150372,37.09,78191.92,1.0,0.18286,0.00014,13.92598]
[1776443150429,37.09,78191.92,1.0,0.18286,0.00014,13.92598]
[1776443150458,37.09,78191.92,1.0,0.18286,0.00014,13.92598]
[1776443150476,37.1,78186.04,1.0,0.18207,0.00014,13.88732]
[1776443150519,37.1,78186.04,1.0,0.18207,0.00014,13.88732]
[1776443150547,37.1,78186.04,1.0,0.18207,0.00014,13.88732]
[1776443151380,37.1,78186.04,1.0,0.18207,0.00014,13.88732]
[1776443154345,37.1,78182.95,1.0,0.18166,0.00014,13.86729]
[1776443154384,37.1,78182.95,1.0,0.18166,0.00014,13.86729]
[1776443154413,37.1,78182.95,1.0,0.18166,0.00014,13.86729]
[1776443154447,37.1,78182.95,1.0,0.18166,0.00014,13.86729]
[1776443154447,37.1,78188.86,1.0,0.18247,0.00014,13.90682]
[1776443154506,37.1,78188.86,1.0,0.18247,0.00014,13.90682]
[1776443154539,37.1,78188.86,1.0,0.18247,0.00014,13.90682]
[1776443155420,37.1,78188.35,1.0,0.18241,0.00014,13.90369]
[1776443156427,37.1,78201.69,1.0,0.18423,0.00014,13.99245]
[1776443157985,37.1,78208.03,1.0,0.1851,0.00014,14.0346]
[1776443158018,37.1,78208.03,1.0,0.1851,0.00014,14.0346]
[1776443158082,37.1,78208.03,1.0,0.1851,0.00014,14.0346]
[1776443158088,37.1,78208.03,1.0,0.1851,0.00014,14.0346]
[1776443158259,37.1,78208.03,1.0,0.1851,0.00014,14.0346]
[1776443158289,37.1,78208.03,1.0,0.1851,0.00014,14.0346]
[1776443158317,37.1,78208.03,1.0,0.1851,0.00014,14.0346]
[1776443158442,37.1,78207.49,1.0,0.18502,0.00014,14.03108]
[1776443158636,37.1,78207.49,1.0,0.18502,0.00014,14.03108]
[1776443159450,37.1,78208.07,1.0,0.18511,0.00014,14.03521]
[1776443162470,37.1,78197.94,1.0,0.18373,0.00014,13.96838]
[1776443164536,37.1,78197.98,1.0,0.18374,0.00014,13.96889]
[1776443164590,37.1,78197.98,1.0,0.18374,0.00014,13.96889]
[1776443164607,37.1,78197.98,1.0,0.18374,0.00014,13.96889]
[1776443164620,37.1,78197.98,1.0,0.18374,0.00014,13.96889]
[1776443164649,37.1,78197.98,1.0,0.18374,0.00014,13.96889]
[1776443164876,37.1,78197.98,1.0,0.18374,0.00014,13.96889]
[1776443164979,37.1,78197.98,1.0,0.18374,0.00014,13.96889]
[1776443165009,37.1,78197.98,1.0,0.18374,0.00014,13.96889]
[1776443165038,37.1,78197.98,1.0,0.18374,0.00014,13.96889]
[1776443165495,37.1,78201.48,1.0,0.18422,0.00014,13.9922]
[1776443166937,37.1,78201.72,1.0,0.18426,0.00014,13.99389]
[1776443167005,37.1,78201.72,1.0,0.18426,0.00014,13.99389]
[1776443167100,37.1,78201.72,1.0,0.18426,0.00014,13.99389]
[1776443167132,37.1,78201.72,1.0,0.18426,0.00014,13.99389]
[1776443167196,37.1,78201.72,1.0,0.18426,0.00014,13.99389]
[1776443167229,37.1,78201.72,1.0,0.18426,0.00014,13.99389]
[1776443167290,37.1,78201.72,1.0,0.18426,0.00014,13.99389]
[1776443167320,37.1,78201.72,1.0,0.18426,0.00014,13.99389]
[1776443167504,37.1,78195.74,1.0,0.18344,0.00014,13.95435]
[1776443169596,37.1,78193.07,1.0,0.18308,0.00014,13.93678]
[1776443169655,37.1,78193.07,1.0,0.18308,0.00014,13.93678]
[1776443169666,37.1,78193.07,1.0,0.18308,0.00014,13.93678]
[1776443169742,37.1,78193.07,1.0,0.18308,0.00014,13.93678]
[1776443169843,37.1,78186.95,1.0,0.18226,0.00014,13.8963]
[1776443172927,37.11,78180.18,1.0,0.18134,0.00014,13.85161]
[1776443172990,37.11,78180.18,1.0,0.18134,0.00014,13.85161]
[1776443173029,37.11,78191.38,1.0,0.18286,0.00014,13.92606]
[1776443176568,37.11,78199.58,1.0,0.18399,0.00014,13.98102]
[1776443179078,37.11,78198.67,1.0,0.18387,0.00014,13.9751]
[1776443179087,37.11,78198.67,1.0,0.18387,0.00014,13.9751]
[1776443179131,37.11,78198.67,1.0,0.18387,0.00014,13.9751]
[1776443179233,37.11,78194.7,1.0,0.18333,0.00014,13.94889]
[1776443181017,37.11,78194.7,1.0,0.18334,0.00014,13.94903]
[1776443181085,37.11,78194.7,1.0,0.18334,0.00014,13.94903]
[1776443181098,37.11,78189.48,1.0,0.18263,0.00014,13.91456]
[1776443181678,37.11,78189.48,1.0,0.18263,0.00014,13.91456]
[1776443182298,37.11,78189.48,1.0,0.18263,0.00014,13.91456]
[1776443182353,37.11,78189.48,1.0,0.18263,0.00014,13.91456]
[1776443182429,37.11,78189.48,1.0,0.18263,0.00014,13.91456]
[1776443182472,37.11,78189.48,1.0,0.18263,0.00014,13.91456]
[1776443182450,37.11,78184.98,1.0,0.18202,0.00014,13.88486]
[1776443182532,37.11,78184.98,1.0,0.18202,0.00014,13.88486]
[1776443182591,37.11,78184.98,1.0,0.18202,0.00014,13.88486]
[1776443182687,37.11,78195.19,1.0,0.18341,0.00014,13.95286]
[1776443184624,37.11,78208.71,1.0,0.18527,0.00014,14.04297]
[1776443189659,37.11,78219.14,1.0,0.18672,0.00014,14.11269]
[1776443193583,37.12,78223.57,1.0,0.18728,0.00014,14.13687]
[1776443193620,37.12,78223.57,1.0,0.18728,0.00014,14.13687]
[1776443193726,37.12,78223.57,1.0,0.18728,0.00014,14.13687]
[1776443193770,37.12,78223.57,1.0,0.18728,0.00014,14.13687]
[1776443194531,37.12,78213.92,1.0,0.18595,0.00014,14.07308]
[1776443195267,37.12,78213.92,1.0,0.18595,0.00014,14.07308]
[1776443195311,37.12,78213.92,1.0,0.18595,0.00014,14.07308]
[1776443195332,37.12,78213.92,1.0,0.18595,0.00014,14.07308]
[1776443195361,37.12,78215.01,1.0,0.18611,0.00014,14.08046]
[1776443199306,37.12,78214.23,1.0,0.18601,0.00014,14.07583]
[1776443199376,37.12,78214.23,1.0,0.18601,0.00014,14.07583]
[1776443199404,37.12,78215.99,1.0,0.18626,0.00014,14.08765]
[1776443203409,37.12,78216.31,1.0,0.18631,0.00014,14.09022]
[1776443203442,37.12,78216.31,1.0,0.18631,0.00014,14.09022]
[1776443203470,37.12,78216.31,1.0,0.18631,0.00014,14.09022]
[1776443203504,37.12,78216.31,1.0,0.18631,0.00014,14.09022]
[1776443203496,37.12,78216.27,1.0,0.18631,0.00014,14.0901]
[1776443203562,37.12,78216.27,1.0,0.18631,0.00014,14.0901]
[1776443203760,37.12,78216.27,1.0,0.18631,0.00014,14.09025]
[1776443205366,37.12,78216.27,1.0,0.18631,0.00014,14.09025]
[1776443205419,37.12,78216.27,1.0,0.18631,0.00014,14.09025]
[1776443205465,37.12,78217.67,1.0,0.18651,0.00014,14.09966]
[1776443207472,37.12,78217.67,1.0,0.18651,0.00014,14.09981]
[1776443207502,37.12,78217.67,1.0,0.18651,0.00014,14.09981]
[1776443207520,37.12,78217.67,1.0,0.18651,0.00014,14.09981]
[1776443208400,37.12,78216.41,1.0,0.18634,0.00014,14.09178]
[1776443209477,37.12,78216.41,1.0,0.18634,0.00014,14.09178]
[1776443209484,37.12,78216.41,1.0,0.18634,0.00014,14.09178]
[1776443209482,37.12,78217.98,1.0,0.18656,0.00014,14.10233]
[1776443209801,37.12,78217.98,1.0,0.18657,0.00014,14.10248]
[1776443211519,37.12,78217.98,1.0,0.18657,0.00014,14.10248]
[1776443211526,37.12,78217.98,1.0,0.18657,0.00014,14.10248]
[1776443211545,37.12,78218.59,1.0,0.18665,0.00014,14.10666]
[1776443211564,37.12,78218.59,1.0,0.18665,0.00014,14.10666]
[1776443211814,37.12,78218.59,1.0,0.18666,0.00014,14.10681]
[1776443215566,37.13,78217.35,1.0,0.18649,0.00014,14.09902]
[1776443215574,37.13,78217.35,1.0,0.18649,0.00014,14.09902]
[1776443215648,37.13,78217.35,1.0,0.18649,0.00014,14.09902]
[1776443215657,37.13,78217.35,1.0,0.18649,0.00014,14.09902]
[1776443215747,37.13,78217.35,1.0,0.18649,0.00014,14.09902]
[1776443215777,37.13,78217.35,1.0,0.18649,0.00014,14.09902]
[1776443215858,37.13,78216.09,1.0,0.18633,0.00014,14.09085]
[1776443219871,37.13,78205.5,1.0,0.18489,0.00014,14.0215]
[1776443221704,37.13,78208.5,1.0,0.18531,0.00014,14.04159]
[1776443221775,37.13,78208.5,1.0,0.18531,0.00014,14.04159]
[1776443221844,37.13,78208.5,1.0,0.18531,0.00014,14.04159]
[1776443221873,37.13,78208.5,1.0,0.18531,0.00014,14.04159]
[1776443221946,37.13,78217.16,1.0,0.1865,0.00014,14.09905]
[1776443223729,37.13,78217.16,1.0,0.1865,0.00014,14.09917]
[1776443223795,37.13,78217.16,1.0,0.1865,0.00014,14.09917]
[1776443223797,37.13,78217.16,1.0,0.1865,0.00014,14.09917]
[1776443223890,37.13,78217.16,1.0,0.1865,0.00014,14.09917]
[1776443224396,37.13,78214.11,1.0,0.18608,0.00014,14.07912]
[1776443227817,37.13,78209.02,1.0,0.18539,0.00014,14.04591]
[1776443227865,37.13,78209.02,1.0,0.18539,0.00014,14.04591]
[1776443227928,37.13,78205.83,1.0,0.18496,0.00014,14.02498]
[1776443231156,37.14,78195.36,1.0,0.18355,0.00014,13.95628]
[1776443236441,37.14,78190.27,1.0,0.18287,0.00014,13.92333]
[1776443238095,37.14,78190.46,1.0,0.1829,0.00014,13.92484]
[1776443238113,37.14,78190.46,1.0,0.1829,0.00014,13.92484]
[1776443238156,37.14,78190.46,1.0,0.1829,0.00014,13.92484]
[1776443238164,37.14,78190.46,1.0,0.1829,0.00014,13.92484]
[1776443238215,37.14,78190.46,1.0,0.1829,0.00014,13.92484]
[1776443238244,37.14,78190.46,1.0,0.1829,0.00014,13.92484]
[1776443238274,37.14,78190.46,1.0,0.1829,0.00014,13.92484]
[1776443238316,37.14,78192.37,1.0,0.18317,0.00014,13.93773]
[1776443243402,37.14,78186.06,1.0,0.18233,0.00014,13.89685]
[1776443243409,37.14,78172.86,1.0,0.18055,0.00013,13.80933]
[1776443244007,37.14,78172.86,1.0,0.18055,0.00013,13.80933]
[1776443244035,37.14,78172.86,1.0,0.18055,0.00013,13.80933]
[1776443244080,37.14,78172.86,1.0,0.18055,0.00013,13.80933]
[1776443244116,37.14,78172.86,1.0,0.18055,0.00013,13.80933]
[1776443244506,37.14,78173.01,1.0,0.18057,0.00013,13.81046]
[1776443247062,37.15,78181.91,1.0,0.18179,0.00014,13.87031]
[1776443252097,37.15,78185.4,1.0,0.18223,0.00014,13.88894]
[1776443254246,37.15,78185.66,1.0,0.18227,0.00014,13.89085]
[1776443254324,37.15,78185.66,1.0,0.18227,0.00014,13.89085]
[1776443254371,37.15,78185.66,1.0,0.18227,0.00014,13.89085]
[1776443254376,37.15,78185.66,1.0,0.18227,0.00014,13.89085]
[1776443254452,37.15,78185.48,1.0,0.18225,0.00014,13.88984]
[1776443256253,37.15,78185.48,1.0,0.18225,0.00014,13.89003]
[1776443256320,37.15,78185.48,1.0,0.18225,0.00014,13.89003]
[1776443256349,37.15,78185.48,1.0,0.18225,0.00014,13.89003]
[1776443256358,37.15,78185.48,1.0,0.18225,0.00014,13.89003]
[1776443256382,37.15,78185.48,1.0,0.18225,0.00014,13.89003]
[1776443256472,37.15,78185.48,1.0,0.18225,0.00014,13.89003]
[1776443256532,37.15,78185.48,1.0,0.18225,0.00014,13.89003]
[1776443256562,37.15,78185.48,1.0,0.18225,0.00014,13.89003]
[1776443256592,37.15,78185.48,1.0,0.18225,0.00014,13.89003]
[1776443256573,37.15,78182.59,1.0,0.18187,0.00014,13.87126]
[1776443256621,37.15,78182.59,1.0,0.18187,0.00014,13.87126]
[1776443256848,37.15,78182.59,1.0,0.18187,0.00014,13.87126]
[1776443256877,37.15,78182.59,1.0,0.18187,0.00014,13.87126]
[1776443256907,37.15,78182.59,1.0,0.18187,0.00014,13.87126]
[1776443257133,37.15,78182.59,1.0,0.18187,0.00014,13.87126]
[1776443257621,37.15,78182.59,1.0,0.18187,0.00014,13.87126]
[1776443258322,37.15,78182.59,1.0,0.18187,0.00014,13.87126]
[1776443258344,37.15,78182.59,1.0,0.18187,0.00014,13.87126]
[1776443258362,37.15,78182.59,1.0,0.18187,0.00014,13.87126]
[1776443258425,37.15,78182.59,1.0,0.18187,0.00014,13.87126]
[1776443258462,37.15,78182.59,1.0,0.18187,0.00014,13.87126]
[1776443258507,37.15,78177.44,1.0,0.18118,0.00014,13.83731]
[1776443260356,37.15,78177.44,1.0,0.18118,0.00014,13.83754]
[1776443260365,37.15,78177.44,1.0,0.18118,0.00014,13.83754]
[1776443260437,37.15,78177.44,1.0,0.18118,0.00014,13.83754]
[1776443260458,37.15,78177.44,1.0,0.18118,0.00014,13.83754]
[1776443260477,37.15,78177.44,1.0,0.18118,0.00014,13.83754]
[1776443260499,37.15,78177.44,1.0,0.18118,0.00014,13.83754]
[1776443260534,37.15,78177.44,1.0,0.18118,0.00014,13.83754]
[1776443260565,37.15,78177.44,1.0,0.18118,0.00014,13.83754]
[1776443260594,37.15,78177.44,1.0,0.18118,0.00014,13.83754]
[1776443260559,37.15,78175.1,1.0,0.18088,0.00013,13.82257]
[1776443260622,37.15,78175.1,1.0,0.18088,0.00013,13.82257]
[1776443260652,37.15,78175.1,1.0,0.18088,0.00013,13.82257]
[1776443260683,37.15,78175.1,1.0,0.18088,0.00013,13.82257]
[1776443261160,37.15,78175.1,1.0,0.18088,0.00013,13.82257]
[1776443264345,37.16,78174.03,1.0,0.18075,0.00013,13.81603]
[1776443264354,37.16,78174.03,1.0,0.18075,0.00013,13.81603]
[1776443264417,37.16,78174.03,1.0,0.18075,0.00013,13.81603]
[1776443264590,37.16,78169.93,1.0,0.18021,0.00013,13.7894]
[1776443265308,37.16,78169.93,1.0,0.18021,0.00013,13.7894]
[1776443265479,37.16,78169.93,1.0,0.18021,0.00013,13.7894]
[1776443265610,37.16,78169.93,1.0,0.18021,0.00013,13.7894]
[1776443265584,37.16,78177.68,1.0,0.18125,0.00014,13.84084]
[1776443266599,37.16,78177.68,1.0,0.18125,0.00014,13.84084]
[1776443266730,37.16,78177.68,1.0,0.18125,0.00014,13.84084]
[1776443267410,37.16,78165.71,1.0,0.17965,0.00013,13.76199]
[1776443268238,37.16,78165.71,1.0,0.17965,0.00013,13.76199]
[1776443268304,37.16,78165.71,1.0,0.17965,0.00013,13.76199]
[1776443268339,37.16,78164.55,1.0,0.1795,0.00013,13.75446]
[1776443269620,37.16,78164.55,1.0,0.1795,0.00013,13.75446]
[1776443269636,37.16,78164.55,1.0,0.1795,0.00013,13.75446]
[1776443270229,37.16,78165.57,1.0,0.17964,0.00013,13.76141]
[1776443270859,37.16,78165.57,1.0,0.17964,0.00013,13.76141]
[1776443270872,37.16,78165.57,1.0,0.17964,0.00013,13.76141]
[1776443270882,37.16,78165.57,1.0,0.17964,0.00013,13.76141]
[1776443270909,37.16,78165.57,1.0,0.17964,0.00013,13.76141]
[1776443271259,37.16,78164.4,1.0,0.17949,0.00013,13.7538]
[1776443273528,37.16,78155.67,1.0,0.17832,0.00013,13.696]
[1776443279298,37.16,78153.65,1.0,0.17805,0.00013,13.68276]
[1776443282418,37.16,78144.0,1.0,0.17677,0.00013,13.61882]
[1776443284859,37.16,78147.89,1.0,0.1773,0.00013,13.64498]
[1776443284868,37.16,78147.89,1.0,0.1773,0.00013,13.64498]
[1776443284979,37.16,78147.89,1.0,0.1773,0.00013,13.64498]
[1776443284989,37.16,78147.89,1.0,0.1773,0.00013,13.64498]
[1776443285038,37.16,78147.89,1.0,0.1773,0.00013,13.64498]
[1776443285336,37.16,78148.83,1.0,0.17742,0.00013,13.65136]
[1776443288848,37.17,78153.33,1.0,0.17803,0.00013,13.68153]
[1776443288913,37.17,78153.33,1.0,0.17803,0.00013,13.68153]
[1776443288921,37.17,78153.33,1.0,0.17803,0.00013,13.68153]
[1776443288972,37.17,78153.33,1.0,0.17803,0.00013,13.68153]
[1776443289471,37.17,78157.74,1.0,0.17862,0.00013,13.71097]
[1776443291103,37.17,78157.74,1.0,0.17862,0.00013,13.71097]
[1776443291116,37.17,78157.74,1.0,0.17862,0.00013,13.71097]
[1776443291211,37.17,78157.74,1.0,0.17862,0.00013,13.71097]
[1776443291274,37.17,78157.74,1.0,0.17862,0.00013,13.71097]
[1776443291303,37.17,78157.74,1.0,0.17862,0.00013,13.71097]
[1776443291333,37.17,78157.74,1.0,0.17862,0.00013,13.71097]
[1776443291390,37.17,78157.74,1.0,0.17862,0.00013,13.71097]
[1776443291416,37.17,78157.74,1.0,0.17862,0.00013,13.71097]
[1776443291434,37.17,78174.75,1.0,0.18091,0.00013,13.82408]
[1776443295133,37.17,78181.28,1.0,0.18181,0.00014,13.86803]
[1776443295172,37.17,78181.28,1.0,0.18181,0.00014,13.86803]
[1776443295426,37.17,78181.28,1.0,0.18181,0.00014,13.86803]
[1776443298444,37.17,78170.63,1.0,0.18037,0.00013,13.79739]
[1776443299660,37.17,78170.47,1.0,0.18035,0.00013,13.79641]
[1776443300211,37.17,78170.47,1.0,0.18035,0.00013,13.79641]
[1776443300315,37.17,78170.47,1.0,0.18035,0.00013,13.79641]
[1776443300463,37.17,78171.15,1.0,0.18044,0.00013,13.801]
[1776443301110,37.17,78171.15,1.0,0.18044,0.00013,13.801]
[1776443301126,37.17,78171.15,1.0,0.18044,0.00013,13.801]
[1776443301159,37.17,78171.15,1.0,0.18044,0.00013,13.801]
[1776443301190,37.17,78171.15,1.0,0.18044,0.00013,13.801]
[1776443301469,37.17,78163.65,1.0,0.17943,0.00013,13.7511]
[1776443303483,37.17,78171.91,1.0,0.18055,0.00013,13.80613]
[1776443305259,37.17,78167.62,1.0,0.17998,0.00013,13.7779]
[1776443305333,37.17,78167.62,1.0,0.17998,0.00013,13.7779]
[1776443305348,37.17,78167.62,1.0,0.17998,0.00013,13.7779]
[1776443305393,37.17,78167.62,1.0,0.17998,0.00013,13.7779]
[1776443305423,37.17,78167.62,1.0,0.17998,0.00013,13.7779]
[1776443305452,37.17,78167.62,1.0,0.17998,0.00013,13.7779]
[1776443305482,37.17,78167.62,1.0,0.17998,0.00013,13.7779]
[1776443305511,37.17,78167.62,1.0,0.17998,0.00013,13.7779]
[1776443305540,37.17,78167.62,1.0,0.17998,0.00013,13.7779]
[1776443305553,37.17,78167.31,1.0,0.17994,0.00013,13.77599]
[1776443305740,37.17,78167.31,1.0,0.17994,0.00013,13.77599]
[1776443306504,37.17,78167.31,1.0,0.17994,0.00013,13.77599]
[1776443307235,37.17,78167.31,1.0,0.17994,0.00013,13.77599]
[1776443307277,37.17,78167.31,1.0,0.17994,0.00013,13.77599]
[1776443307297,37.17,78167.31,1.0,0.17994,0.00013,13.77599]
[1776443307340,37.17,78167.31,1.0,0.17994,0.00013,13.77599]
[1776443307398,37.17,78167.31,1.0,0.17994,0.00013,13.77599]
[1776443307511,37.17,78167.1,1.0,0.17991,0.00013,13.7746]
[1776443309263,37.17,78165.63,1.0,0.17971,0.00013,13.76484]
[1776443309327,37.17,78165.63,1.0,0.17971,0.00013,13.76484]
[1776443309525,37.17,78164.7,1.0,0.17959,0.00013,13.75861]
[1776443311310,37.17,78165.5,1.0,0.17969,0.00013,13.76388]
[1776443311625,37.17,78163.47,1.0,0.17937,0.00013,13.74491]
[1776443315395,37.17,78162.58,1.0,0.17924,0.00013,13.73895]
[1776443315421,37.17,78162.58,1.0,0.17924,0.00013,13.73895]
[1776443315481,37.17,78162.58,1.0,0.17924,0.00013,13.73895]
[1776443315523,37.17,78162.58,1.0,0.17924,0.00013,13.73895]
[1776443315541,37.17,78162.58,1.0,0.17924,0.00013,13.73895]
[1776443315608,37.17,78162.58,1.0,0.17924,0.00013,13.73895]
[1776443315639,37.17,78162.58,1.0,0.17924,0.00013,13.73895]
[1776443315597,37.17,78158.2,1.0,0.17866,0.00013,13.70986]
[1776443318587,37.17,78150.3,1.0,0.17761,0.00013,13.65754]
[1776443319012,37.17,78150.3,1.0,0.17761,0.00013,13.65754]
[1776443319060,37.17,78150.3,1.0,0.17761,0.00013,13.65754]
[1776443319072,37.17,78150.3,1.0,0.17761,0.00013,13.65754]
[1776443319107,37.17,78150.3,1.0,0.17761,0.00013,13.65754]
[1776443319134,37.17,78150.3,1.0,0.17761,0.00013,13.65754]
[1776443319196,37.17,78150.3,1.0,0.17761,0.00013,13.65754]
[1776443319379,37.17,78150.3,1.0,0.17761,0.00013,13.65754]
[1776443319434,37.17,78150.3,1.0,0.17761,0.00013,13.65754]
[1776443319464,37.17,78150.3,1.0,0.17761,0.00013,13.65754]
[1776443319493,37.17,78150.3,1.0,0.17761,0.00013,13.65754]
[1776443327579,37.17,78149.38,1.0,0.1775,0.00013,13.65209]
[1776443327590,37.17,78149.38,1.0,0.1775,0.00013,13.65209]
[1776443327633,37.17,78149.38,1.0,0.1775,0.00013,13.65209]
[1776443327670,37.17,78149.38,1.0,0.1775,0.00013,13.65209]
[1776443327650,37.17,78148.19,1.0,0.17734,0.00013,13.64429]
[1776443327699,37.17,78148.19,1.0,0.17734,0.00013,13.64429]
[1776443327734,37.17,78148.19,1.0,0.17734,0.00013,13.64429]
[1776443327765,37.17,78148.19,1.0,0.17734,0.00013,13.64429]
[1776443328661,37.17,78148.47,1.0,0.17738,0.00013,13.64625]
[1776443328978,37.17,78148.47,1.0,0.17738,0.00013,13.64625]
[1776443329036,37.17,78148.47,1.0,0.17738,0.00013,13.64625]
[1776443329550,37.17,78148.47,1.0,0.17738,0.00013,13.64625]
[1776443329598,37.17,78148.47,1.0,0.17738,0.00013,13.64625]
[1776443329665,37.17,78147.61,1.0,0.17727,0.00013,13.64064]
[1776443330674,37.17,78155.26,1.0,0.17829,0.00013,13.69152]
[1776443331682,37.17,78155.26,1.0,0.17829,0.00013,13.69152]
[1776443331692,37.17,78157.09,1.0,0.17853,0.00013,13.7037]
[1776443331719,37.17,78157.09,1.0,0.17853,0.00013,13.7037]
[1776443331748,37.17,78157.09,1.0,0.17853,0.00013,13.7037]
[1776443332687,37.17,78156.59,1.0,0.17847,0.00013,13.70038]
[1776443333679,37.17,78156.59,1.0,0.17847,0.00013,13.70038]
[1776443333687,37.17,78156.59,1.0,0.17847,0.00013,13.70038]
[1776443333719,37.17,78156.59,1.0,0.17847,0.00013,13.70038]
[1776443333733,37.17,78156.59,1.0,0.17847,0.00013,13.70038]
[1776443333816,37.17,78156.59,1.0,0.17847,0.00013,13.70038]
[1776443333832,37.17,78157.45,1.0,0.17858,0.00013,13.70613]
[1776443336276,37.17,78167.77,1.0,0.17997,0.00013,13.77476]
[1776443337729,37.17,78167.77,1.0,0.17997,0.00013,13.77472]
[1776443337790,37.17,78167.77,1.0,0.17997,0.00013,13.77472]
[1776443338326,37.17,78171.48,1.0,0.18047,0.00013,13.7993]
[1776443339730,37.17,78171.48,1.0,0.18047,0.00013,13.79924]
[1776443339810,37.17,78171.48,1.0,0.18047,0.00013,13.79924]
[1776443339937,37.17,78171.09,1.0,0.18041,0.00013,13.79659]
[1776443341146,37.17,78171.09,1.0,0.18041,0.00013,13.79659]
[1776443341265,37.17,78171.09,1.0,0.18041,0.00013,13.79659]
[1776443341294,37.17,78171.09,1.0,0.18041,0.00013,13.79659]
[1776443341325,37.17,78171.09,1.0,0.18041,0.00013,13.79659]
[1776443341358,37.17,78171.09,1.0,0.18041,0.00013,13.79659]
[1776443341413,37.17,78171.09,1.0,0.18041,0.00013,13.79659]
[1776443341514,37.17,78170.87,1.0,0.18038,0.00013,13.79509]
[1776443342489,37.17,78159.96,1.0,0.17892,0.00013,13.72262]
[1776443343350,37.17,78159.96,1.0,0.17892,0.00013,13.72262]
[1776443343371,37.17,78159.96,1.0,0.17892,0.00013,13.72262]
[1776443343410,37.17,78159.96,1.0,0.17892,0.00013,13.72262]
[1776443343418,37.17,78159.96,1.0,0.17892,0.00013,13.72262]
[1776443343441,37.17,78159.96,1.0,0.17892,0.00013,13.72262]
[1776443343475,37.17,78159.96,1.0,0.17892,0.00013,13.72262]
[1776443343506,37.17,78159.96,1.0,0.17892,0.00013,13.72262]
[1776443343537,37.17,78159.96,1.0,0.17892,0.00013,13.72262]
[1776443343572,37.17,78159.96,1.0,0.17892,0.00013,13.72262]
[1776443343631,37.17,78159.96,1.0,0.17892,0.00013,13.72262]
[1776443343661,37.17,78159.96,1.0,0.17892,0.00013,13.72262]
[1776443343691,37.17,78159.96,1.0,0.17892,0.00013,13.72262]
[1776443343638,37.17,78160.1,1.0,0.17894,0.00013,13.72368]
[1776443345953,37.17,78159.11,1.0,0.17881,0.00013,13.71718]
[1776443346011,37.17,78159.11,1.0,0.17881,0.00013,13.71718]
[1776443346029,37.17,78159.11,1.0,0.17881,0.00013,13.71718]
[1776443346073,37.17,78159.11,1.0,0.17881,0.00013,13.71718]
[1776443346112,37.17,78152.23,1.0,0.17789,0.00013,13.67158]
[1776443347795,37.17,78161.76,1.0,0.17917,0.00013,13.73506]
[1776443350052,37.17,78166.09,1.0,0.17975,0.00013,13.76383]
[1776443350061,37.17,78166.09,1.0,0.17975,0.00013,13.76383]
[1776443350132,37.17,78166.09,1.0,0.17975,0.00013,13.76383]
[1776443350203,37.18,78162.82,1.0,0.17931,0.00013,13.74215]
[1776443352071,37.18,78162.82,1.0,0.17931,0.00013,13.7422]
[1776443352079,37.18,78162.82,1.0,0.17931,0.00013,13.7422]
[1776443352126,37.18,78162.82,1.0,0.17931,0.00013,13.7422]
[1776443352157,37.18,78162.82,1.0,0.17931,0.00013,13.7422]
[1776443352167,37.18,78162.82,1.0,0.17931,0.00013,13.7422]
[1776443352249,37.18,78162.82,1.0,0.17931,0.00013,13.7422]
[1776443352420,37.18,78161.01,1.0,0.17907,0.00013,13.73023]
[1776443354037,37.18,78162.38,1.0,0.17925,0.00013,13.73939]
[1776443354098,37.18,78162.38,1.0,0.17925,0.00013,13.73939]
[1776443354159,37.18,78162.38,1.0,0.17925,0.00013,13.73939]
[1776443354191,37.18,78162.38,1.0,0.17925,0.00013,13.73939]
[1776443354261,37.18,78165.92,1.0,0.17973,0.00013,13.76295]
[1776443355783,37.18,78165.92,1.0,0.17973,0.00013,13.76298]
[1776443355821,37.18,78165.92,1.0,0.17973,0.00013,13.76298]
[1776443355831,37.18,78165.92,1.0,0.17973,0.00013,13.76298]
[1776443355834,37.18,78165.92,1.0,0.17973,0.00013,13.76298]
[1776443355850,37.18,78165.92,1.0,0.17973,0.00013,13.76298]
[1776443356113,37.18,78165.92,1.0,0.17973,0.00013,13.76298]
[1776443356126,37.18,78165.92,1.0,0.17973,0.00013,13.76298]
[1776443356274,37.18,78165.92,1.0,0.17973,0.00013,13.76298]
[1776443356303,37.18,78165.92,1.0,0.17973,0.00013,13.76298]
[1776443356336,37.18,78165.92,1.0,0.17973,0.00013,13.76298]
[1776443356376,37.18,78170.59,1.0,0.18036,0.00013,13.79398]
[1776443356762,37.18,78170.59,1.0,0.18036,0.00013,13.79398]
[1776443357373,37.18,78170.59,1.0,0.18036,0.00013,13.79398]
[1776443357639,37.18,78171.68,1.0,0.18051,0.00013,13.80121]
[1776443358117,37.18,78171.68,1.0,0.18051,0.00013,13.80121]
[1776443358153,37.18,78171.68,1.0,0.18051,0.00013,13.80121]
[1776443358204,37.18,78171.68,1.0,0.18051,0.00013,13.80121]
[1776443358244,37.18,78171.68,1.0,0.18051,0.00013,13.80121]
[1776443358302,37.18,78171.68,1.0,0.18051,0.00013,13.80121]
[1776443358323,37.18,78174.26,1.0,0.18085,0.00013,13.81831]
[1776443360211,37.18,78174.26,1.0,0.18086,0.00013,13.81844]
[1776443360261,37.18,78174.26,1.0,0.18086,0.00013,13.81844]
[1776443360320,37.18,78174.26,1.0,0.18086,0.00013,13.81844]
[1776443360349,37.18,78174.26,1.0,0.18086,0.00013,13.81844]
[1776443360379,37.18,78174.26,1.0,0.18086,0.00013,13.81844]
[1776443360408,37.18,78174.26,1.0,0.18086,0.00013,13.81844]
[1776443360438,37.18,78174.26,1.0,0.18086,0.00013,13.81844]
[1776443360468,37.18,78174.26,1.0,0.18086,0.00013,13.81844]
[1776443360497,37.18,78174.26,1.0,0.18086,0.00013,13.81844]
[1776443360539,37.18,78176.49,1.0,0.18116,0.00013,13.83336]
[1776443364266,37.18,78175.23,1.0,0.181,0.00013,13.82529]
[1776443364329,37.18,78175.23,1.0,0.181,0.00013,13.82529]
[1776443364429,37.18,78174.58,1.0,0.18091,0.00013,13.82106]
[1776443366353,37.18,78174.58,1.0,0.18091,0.00013,13.82106]
[1776443366517,37.18,78174.58,1.0,0.18091,0.00013,13.82106]
[1776443366573,37.18,78174.58,1.0,0.18091,0.00013,13.82106]
[1776443366674,37.18,78182.85,1.0,0.18203,0.00014,13.87607]
[1776443368306,37.18,78182.85,1.0,0.18203,0.00014,13.87607]
[1776443368376,37.18,78182.85,1.0,0.18203,0.00014,13.87607]
[1776443368388,37.18,78182.85,1.0,0.18203,0.00014,13.87607]
[1776443368467,37.18,78182.85,1.0,0.18203,0.00014,13.87607]
[1776443368500,37.18,78182.85,1.0,0.18203,0.00014,13.87607]
[1776443368531,37.18,78182.85,1.0,0.18203,0.00014,13.87607]
[1776443368560,37.18,78182.85,1.0,0.18203,0.00014,13.87607]
[1776443368591,37.18,78182.85,1.0,0.18203,0.00014,13.87607]
[1776443368622,37.18,78182.85,1.0,0.18203,0.00014,13.87607]
[1776443368651,37.18,78182.85,1.0,0.18203,0.00014,13.87607]
[1776443368661,37.18,78184.81,1.0,0.1823,0.00014,13.88901]
[1776443374373,37.18,78182.69,1.0,0.18196,0.00014,13.8695]
[1776443374432,37.18,78182.69,1.0,0.18196,0.00014,13.8695]
[1776443374445,37.18,78182.69,1.0,0.18196,0.00014,13.8695]
[1776443374557,37.18,78182.74,1.0,0.18196,0.00014,13.86983]
[1776443376028,37.18,78182.74,1.0,0.18196,0.00014,13.86982]
[1776443376058,37.18,78182.74,1.0,0.18196,0.00014,13.86982]
[1776443376070,37.18,78182.74,1.0,0.18196,0.00014,13.86982]
[1776443376082,37.18,78182.74,1.0,0.18196,0.00014,13.86982]
[1776443376088,37.18,78182.74,1.0,0.18196,0.00014,13.86982]
[1776443376117,37.18,78182.74,1.0,0.18196,0.00014,13.86982]
[1776443376426,37.18,78182.74,1.0,0.18196,0.00014,13.86982]
[1776443376475,37.18,78182.74,1.0,0.18196,0.00014,13.86982]
[1776443376477,37.18,78182.74,1.0,0.18196,0.00014,13.86982]
[1776443376537,37.18,78182.74,1.0,0.18196,0.00014,13.86982]
[1776443376606,37.18,78181.56,1.0,0.1818,0.00014,13.86196]
[1776443378513,37.18,78181.56,1.0,0.1818,0.00014,13.86196]
[1776443378564,37.18,78181.56,1.0,0.1818,0.00014,13.86196]
[1776443378573,37.18,78181.56,1.0,0.1818,0.00014,13.86196]
[1776443378626,37.18,78181.56,1.0,0.1818,0.00014,13.86196]
[1776443378656,37.18,78181.56,1.0,0.1818,0.00014,13.86196]
[1776443378713,37.18,78181.56,1.0,0.1818,0.00014,13.86196]
[1776443378665,37.18,78184.54,1.0,0.1822,0.00014,13.88165]
[1776443379008,37.18,78184.54,1.0,0.1822,0.00014,13.88165]
[1776443380467,37.18,78184.54,1.0,0.1822,0.00014,13.88165]
[1776443380517,37.18,78184.54,1.0,0.1822,0.00014,13.88165]
[1776443380529,37.18,78184.54,1.0,0.1822,0.00014,13.88165]
[1776443380545,37.18,78184.54,1.0,0.1822,0.00014,13.88165]
[1776443380561,37.18,78184.54,1.0,0.1822,0.00014,13.88165]
[1776443380651,37.18,78184.54,1.0,0.1822,0.00014,13.88165]
[1776443380709,37.18,78184.54,1.0,0.1822,0.00014,13.88165]
[1776443380662,37.18,78185.52,1.0,0.18233,0.00014,13.88803]
[1776443382509,37.18,78186.35,1.0,0.18245,0.00014,13.89353]
[1776443382530,37.18,78186.35,1.0,0.18245,0.00014,13.89353]
[1776443382597,37.18,78186.35,1.0,0.18245,0.00014,13.89353]
[1776443382609,37.18,78186.35,1.0,0.18245,0.00014,13.89353]
[1776443382691,37.18,78186.35,1.0,0.18245,0.00014,13.89353]
[1776443384563,37.18,78189.97,1.0,0.18293,0.00014,13.91735]
[1776443384620,37.18,78189.97,1.0,0.18293,0.00014,13.91735]
[1776443384677,37.18,78189.97,1.0,0.18293,0.00014,13.91735]
[1776443384635,37.18,78189.64,1.0,0.18288,0.00014,13.91497]
[1776443385005,37.18,78189.64,1.0,0.18288,0.00014,13.91497]
[1776443386628,37.18,78187.08,1.0,0.18254,0.00014,13.89801]
[1776443386642,37.18,78184.64,1.0,0.1822,0.00014,13.88175]
[1776443386759,37.18,78184.64,1.0,0.1822,0.00014,13.88175]
[1776443386789,37.18,78184.64,1.0,0.1822,0.00014,13.88175]
[1776443386819,37.18,78184.64,1.0,0.1822,0.00014,13.88175]
[1776443386848,37.18,78184.64,1.0,0.1822,0.00014,13.88175]
[1776443386879,37.18,78184.64,1.0,0.1822,0.00014,13.88175]
[1776443386909,37.18,78184.64,1.0,0.1822,0.00014,13.88175]
[1776443386938,37.18,78184.64,1.0,0.1822,0.00014,13.88175]
[1776443387064,37.18,78184.64,1.0,0.1822,0.00014,13.88175]
[1776443388646,37.18,78184.64,1.0,0.1822,0.00014,13.88175]
[1776443388700,37.18,78184.64,1.0,0.1822,0.00014,13.88175]
[1776443388708,37.18,78184.64,1.0,0.1822,0.00014,13.88175]
[1776443388731,37.18,78184.64,1.0,0.1822,0.00014,13.88175]
[1776443388679,37.17,78186.33,1.0,0.18243,0.00014,13.89267]
[1776443388759,37.17,78186.33,1.0,0.18243,0.00014,13.89267]
[1776443388790,37.17,78186.33,1.0,0.18243,0.00014,13.89267]
[1776443388850,37.17,78186.33,1.0,0.18243,0.00014,13.89267]
[1776443389078,37.17,78186.33,1.0,0.18243,0.00014,13.89267]
[1776443390774,37.17,78185.66,1.0,0.18234,0.00014,13.88823]
[1776443390834,37.17,78185.66,1.0,0.18234,0.00014,13.88823]
[1776443390848,37.17,78185.66,1.0,0.18234,0.00014,13.88823]
[1776443390869,37.17,78185.66,1.0,0.18234,0.00014,13.88823]
[1776443390894,37.17,78185.66,1.0,0.18234,0.00014,13.88823]
[1776443391093,37.17,78184.94,1.0,0.18224,0.00014,13.88336]
[1776443392760,37.17,78183.52,1.0,0.18204,0.00014,13.87384]
[1776443392819,37.17,78183.52,1.0,0.18204,0.00014,13.87384]
[1776443392830,37.17,78183.52,1.0,0.18204,0.00014,13.87384]
[1776443392878,37.17,78183.52,1.0,0.18204,0.00014,13.87384]
[1776443393107,37.17,78182.77,1.0,0.18194,0.00014,13.86867]
[1776443394755,37.17,78182.29,1.0,0.18187,0.00014,13.86538]
[1776443395526,37.17,78180.15,1.0,0.18158,0.00014,13.85108]
[1776443396818,37.17,78178.65,1.0,0.18137,0.00014,13.84104]
[1776443396831,37.17,78178.65,1.0,0.18137,0.00014,13.84104]
[1776443396892,37.17,78178.65,1.0,0.18137,0.00014,13.84104]
[1776443397135,37.17,78178.65,1.0,0.18137,0.00014,13.84104]
[1776443398834,37.17,78177.42,1.0,0.1812,0.00014,13.83273]
[1776443398842,37.17,78177.42,1.0,0.1812,0.00014,13.83273]
[1776443398896,37.17,78177.42,1.0,0.1812,0.00014,13.83273]
[1776443398922,37.17,78177.42,1.0,0.1812,0.00014,13.83273]
[1776443398961,37.17,78177.42,1.0,0.1812,0.00014,13.83273]
[1776443399149,37.17,78177.76,1.0,0.18125,0.00014,13.83493]
[1776443400882,37.17,78176.29,1.0,0.18105,0.00013,13.82513]
[1776443400890,37.17,78176.29,1.0,0.18105,0.00013,13.82513]
[1776443400931,37.17,78176.29,1.0,0.18105,0.00013,13.82513]
[1776443400962,37.17,78176.29,1.0,0.18105,0.00013,13.82513]
[1776443401164,37.17,78173.86,1.0,0.18072,0.00013,13.80899]
[1776443404186,37.17,78159.98,1.0,0.17884,0.00013,13.71614]
[1776443405034,37.17,78159.98,1.0,0.17884,0.00013,13.71614]
[1776443405117,37.17,78159.98,1.0,0.17884,0.00013,13.71614]
[1776443405560,37.17,78159.98,1.0,0.17884,0.00013,13.71614]
[1776443405678,37.17,78159.98,1.0,0.17884,0.00013,13.71614]
[1776443405704,37.17,78159.98,1.0,0.17884,0.00013,13.71614]
[1776443405738,37.17,78159.98,1.0,0.17884,0.00013,13.71614]
[1776443405825,37.17,78149.32,1.0,0.17742,0.00013,13.64532]
[1776443405928,37.17,78149.32,1.0,0.17742,0.00013,13.64532]
[1776443406004,37.17,78149.32,1.0,0.17742,0.00013,13.64532]
[1776443406040,37.17,78149.32,1.0,0.17742,0.00013,13.64532]
[1776443406067,37.17,78149.32,1.0,0.17742,0.00013,13.64532]
[1776443406200,37.17,78149.32,1.0,0.17742,0.00013,13.64534]
[1776443406982,37.17,78149.32,1.0,0.17742,0.00013,13.64534]
[1776443407018,37.17,78149.32,1.0,0.17742,0.00013,13.64534]
[1776443407750,37.17,78170.9,1.0,0.18031,0.00013,13.78856]
[1776443409056,37.17,78170.9,1.0,0.18031,0.00013,13.78854]
[1776443409135,37.17,78170.9,1.0,0.18031,0.00013,13.78854]
[1776443409224,37.17,78158.12,1.0,0.17859,0.00013,13.70365]
[1776443414716,37.17,78154.95,1.0,0.17817,0.00013,13.68264]
[1776443423192,37.17,78159.8,1.0,0.17881,0.00013,13.7148]
[1776443423203,37.17,78159.8,1.0,0.17881,0.00013,13.7148]
[1776443423250,37.17,78159.8,1.0,0.17881,0.00013,13.7148]
[1776443423282,37.17,78159.8,1.0,0.17881,0.00013,13.7148]
[1776443423327,37.17,78158.38,1.0,0.17862,0.00013,13.70535]
[1776443425187,37.17,78158.38,1.0,0.17862,0.00013,13.70516]
[1776443425236,37.17,78158.38,1.0,0.17862,0.00013,13.70516]
[1776443425260,37.17,78158.38,1.0,0.17862,0.00013,13.70516]
[1776443425335,37.17,78158.38,1.0,0.17862,0.00013,13.70516]
[1776443425443,37.17,78155.49,1.0,0.17823,0.00013,13.68578]
[1776443427186,37.17,78155.49,1.0,0.17823,0.00013,13.68562]
[1776443427289,37.17,78155.49,1.0,0.17823,0.00013,13.68562]
[1776443427318,37.17,78155.49,1.0,0.17823,0.00013,13.68562]
[1776443429319,37.17,78155.63,1.0,0.17824,0.00013,13.68607]
[1776443429352,37.17,78155.63,1.0,0.17824,0.00013,13.68607]
[1776443429369,37.17,78155.63,1.0,0.17824,0.00013,13.68607]
[1776443429429,37.17,78155.63,1.0,0.17824,0.00013,13.68607]
[1776443429459,37.17,78155.63,1.0,0.17824,0.00013,13.68607]
[1776443429489,37.17,78155.63,1.0,0.17824,0.00013,13.68607]
[1776443429518,37.17,78155.63,1.0,0.17824,0.00013,13.68607]
[1776443429548,37.17,78155.63,1.0,0.17824,0.00013,13.68607]
[1776443429590,37.17,78158.72,1.0,0.17865,0.00013,13.7066]
[1776443431314,37.17,78158.72,1.0,0.17864,0.00013,13.70642]
[1776443431323,37.17,78158.72,1.0,0.17864,0.00013,13.70642]
[1776443431373,37.17,78158.72,1.0,0.17864,0.00013,13.70642]
[1776443431396,37.16,78159.01,1.0,0.17863,0.00013,13.70275]
[1776443432243,37.16,78159.01,1.0,0.17863,0.00013,13.70275]
[1776443432437,37.16,78159.01,1.0,0.17863,0.00013,13.70275]
[1776443432585,37.16,78159.01,1.0,0.17863,0.00013,13.70275]
[1776443432697,37.16,78159.01,1.0,0.17863,0.00013,13.70275]
[1776443432753,37.16,78159.01,1.0,0.17863,0.00013,13.70275]
[1776443432708,37.16,78162.69,1.0,0.17912,0.00013,13.72701]
[1776443432806,37.16,78162.69,1.0,0.17912,0.00013,13.72701]
[1776443432828,37.16,78162.69,1.0,0.17912,0.00013,13.72701]
[1776443432879,37.16,78162.69,1.0,0.17912,0.00013,13.72701]
[1776443432916,37.16,78162.69,1.0,0.17912,0.00013,13.72701]
[1776443432954,37.16,78162.69,1.0,0.17912,0.00013,13.72701]
[1776443432979,37.16,78162.69,1.0,0.17912,0.00013,13.72701]
[1776443433038,37.16,78162.69,1.0,0.17912,0.00013,13.72701]
[1776443433162,37.16,78162.69,1.0,0.17912,0.00013,13.72701]
[1776443433339,37.16,78162.69,1.0,0.17912,0.00013,13.72701]
[1776443433464,37.16,78162.69,1.0,0.17912,0.00013,13.72701]
[1776443433524,37.16,78162.69,1.0,0.17912,0.00013,13.72701]
[1776443433565,37.16,78167.93,1.0,0.17982,0.00013,13.7616]
[1776443435408,37.16,78173.81,1.0,0.1806,0.00013,13.80039]
[1776443435463,37.16,78173.81,1.0,0.1806,0.00013,13.80039]
[1776443435508,37.16,78172.77,1.0,0.18046,0.00013,13.79319]
[1776443437496,37.16,78172.77,1.0,0.18045,0.00013,13.7929]
[1776443437504,37.16,78172.77,1.0,0.18045,0.00013,13.7929]
[1776443437549,37.16,78172.77,1.0,0.18045,0.00013,13.7929]
[1776443437649,37.16,78173.93,1.0,0.1806,0.00013,13.8003]
[1776443441447,37.16,78164.61,1.0,0.17932,0.00013,13.73729]
[1776443445524,37.15,78166.74,1.0,0.1796,0.00013,13.75082]
[1776443445565,37.15,78166.74,1.0,0.1796,0.00013,13.75082]
[1776443445617,37.15,78166.74,1.0,0.1796,0.00013,13.75082]
[1776443445699,37.15,78169.12,1.0,0.17991,0.00013,13.76639]
[1776443447402,37.15,78169.12,1.0,0.17991,0.00013,13.76615]
[1776443447420,37.15,78169.12,1.0,0.17991,0.00013,13.76615]
[1776443447485,37.15,78169.12,1.0,0.17991,0.00013,13.76615]
[1776443447524,37.15,78169.12,1.0,0.17991,0.00013,13.76615]
[1776443447612,37.15,78171.72,1.0,0.18025,0.00013,13.78316]
[1776443449639,37.15,78171.72,1.0,0.18025,0.00013,13.78289]
[1776443449657,37.15,78171.72,1.0,0.18025,0.00013,13.78289]
[1776443449722,37.15,78171.72,1.0,0.18025,0.00013,13.78289]
[1776443449728,37.15,78171.72,1.0,0.18025,0.00013,13.78289]
[1776443449740,37.15,78171.63,1.0,0.18023,0.00013,13.78203]
[1776443449822,37.15,78171.63,1.0,0.18023,0.00013,13.78203]
[1776443449854,37.15,78171.63,1.0,0.18023,0.00013,13.78203]
[1776443449882,37.15,78171.63,1.0,0.18023,0.00013,13.78203]
[1776443449913,37.15,78171.63,1.0,0.18023,0.00013,13.78203]
[1776443449944,37.15,78171.63,1.0,0.18023,0.00013,13.78203]
[1776443449974,37.15,78171.63,1.0,0.18023,0.00013,13.78203]
[1776443450003,37.15,78171.63,1.0,0.18023,0.00013,13.78203]
[1776443450037,37.15,78171.63,1.0,0.18023,0.00013,13.78203]
[1776443450510,37.15,78171.63,1.0,0.18022,0.00013,13.78177]
[1776443453657,37.15,78164.96,1.0,0.17932,0.00013,13.73697]
[1776443453675,37.15,78164.96,1.0,0.17932,0.00013,13.73697]
[1776443453702,37.15,78164.96,1.0,0.17932,0.00013,13.73697]
[1776443453733,37.15,78164.96,1.0,0.17932,0.00013,13.73697]
[1776443453743,37.15,78163.06,1.0,0.17906,0.00013,13.72413]
[1776443456993,37.15,78162.67,1.0,0.17899,0.00013,13.72093]
[1776443457020,37.15,78162.67,1.0,0.17899,0.00013,13.72093]
[1776443457049,37.15,78162.67,1.0,0.17899,0.00013,13.72093]
[1776443457084,37.15,78162.67,1.0,0.17899,0.00013,13.72093]
[1776443457329,37.15,78162.67,1.0,0.17899,0.00013,13.72093]
[1776443457446,37.15,78162.67,1.0,0.17899,0.00013,13.72093]
[1776443457476,37.15,78162.67,1.0,0.17899,0.00013,13.72093]
[1776443457672,37.15,78162.67,1.0,0.17899,0.00013,13.72093]
[1776443457681,37.15,78162.67,1.0,0.17899,0.00013,13.72093]
[1776443457742,37.15,78162.67,1.0,0.17899,0.00013,13.72093]
[1776443457773,37.15,78177.4,1.0,0.18097,0.00014,13.81858]
[1776443461966,37.14,78173.1,1.0,0.18037,0.00013,13.78886]
[1776443462010,37.14,78173.1,1.0,0.18037,0.00013,13.78886]
[1776443462015,37.14,78173.1,1.0,0.18037,0.00013,13.78886]
[1776443462075,37.14,78173.1,1.0,0.18037,0.00013,13.78886]
[1776443462110,37.14,78173.1,1.0,0.18037,0.00013,13.78886]
[1776443462140,37.14,78173.1,1.0,0.18037,0.00013,13.78886]
[1776443462594,37.14,78174.79,1.0,0.18059,0.00013,13.7998]
[1776443467630,37.14,78171.05,1.0,0.18006,0.00013,13.77375]
[1776443467956,37.14,78171.05,1.0,0.18006,0.00013,13.77375]
[1776443467965,37.14,78171.05,1.0,0.18006,0.00013,13.77375]
[1776443468036,37.14,78171.05,1.0,0.18006,0.00013,13.77375]
[1776443468066,37.14,78171.05,1.0,0.18006,0.00013,13.77375]
[1776443468125,37.14,78171.05,1.0,0.18006,0.00013,13.77375]
[1776443468636,37.14,78171.31,1.0,0.18009,0.00013,13.77538]
[1776443469421,37.14,78171.31,1.0,0.18009,0.00013,13.77538]
[1776443469495,37.14,78171.31,1.0,0.18009,0.00013,13.77538]
[1776443469650,37.14,78172.98,1.0,0.18031,0.00013,13.78638]
[1776443470644,37.14,78172.98,1.0,0.18031,0.00013,13.78638]
[1776443470786,37.14,78196.69,1.0,0.18352,0.00014,13.94362]
[1776443470963,37.14,78196.69,1.0,0.18352,0.00014,13.94362]
[1776443471662,37.14,78196.65,1.0,0.18352,0.00014,13.94339]
[1776443474517,37.14,78203.69,1.0,0.18448,0.00014,13.99011]
[1776443474556,37.14,78203.69,1.0,0.18448,0.00014,13.99011]
[1776443474682,37.14,78203.48,1.0,0.18445,0.00014,13.98871]
[1776443478159,37.14,78205.81,1.0,0.18477,0.00014,14.00412]
[1776443478234,37.14,78205.81,1.0,0.18477,0.00014,14.00412]
[1776443478773,37.14,78204.37,1.0,0.18457,0.00014,13.99454]
[1776443480733,37.14,78197.46,1.0,0.18363,0.00014,13.94875]
[1776443480765,37.14,78197.46,1.0,0.18363,0.00014,13.94875]
[1776443480757,37.14,78188.52,1.0,0.18241,0.00014,13.88947]
[1776443481730,37.14,78188.44,1.0,0.18241,0.00014,13.88904]
[1776443482084,37.14,78188.44,1.0,0.18241,0.00014,13.88904]
[1776443482123,37.14,78188.44,1.0,0.18241,0.00014,13.88904]
[1776443482175,37.14,78188.44,1.0,0.18241,0.00014,13.88904]
[1776443482212,37.14,78188.44,1.0,0.18241,0.00014,13.88904]
[1776443482330,37.14,78188.44,1.0,0.18241,0.00014,13.88904]
[1776443482741,37.14,78189.33,1.0,0.18253,0.00014,13.89494]
[1776443483748,37.14,78197.58,1.0,0.18365,0.00014,13.94975]
[1776443488784,37.14,78193.7,1.0,0.18312,0.00014,13.92396]
[1776443493818,37.13,78198.28,1.0,0.18368,0.00014,13.94822]
[1776443494358,37.13,78198.28,1.0,0.18368,0.00014,13.94822]
[1776443494401,37.13,78198.28,1.0,0.18368,0.00014,13.94822]
[1776443494455,37.13,78198.28,1.0,0.18368,0.00014,13.94822]
[1776443494826,37.13,78198.92,1.0,0.18376,0.00014,13.95233]
[1776443497649,37.13,78199.77,1.0,0.18387,0.00014,13.9577]
[1776443497763,37.13,78199.77,1.0,0.18387,0.00014,13.9577]
[1776443497860,37.13,78208.18,1.0,0.18502,0.00014,14.01327]
[1776443499080,37.13,78208.18,1.0,0.18502,0.00014,14.01309]
[1776443499214,37.13,78208.18,1.0,0.18502,0.00014,14.01309]
[1776443499304,37.13,78208.18,1.0,0.18502,0.00014,14.01309]
[1776443499861,37.13,78210.2,1.0,0.18529,0.00014,14.02625]
[1776443500350,37.13,78210.2,1.0,0.18529,0.00014,14.02625]
[1776443500411,37.13,78210.2,1.0,0.18529,0.00014,14.02625]
[1776443500868,37.13,78214.64,1.0,0.18589,0.00014,14.05541]
[1776443503629,37.13,78214.66,1.0,0.18589,0.00014,14.05536]
[1776443503771,37.13,78214.66,1.0,0.18589,0.00014,14.05536]
[1776443503795,37.13,78217.22,1.0,0.18623,0.00014,14.07192]
[1776443503937,37.13,78217.22,1.0,0.18623,0.00014,14.07192]
[1776443503965,37.13,78217.22,1.0,0.18623,0.00014,14.07192]
[1776443503999,37.13,78217.22,1.0,0.18623,0.00014,14.07192]
[1776443504009,37.13,78217.22,1.0,0.18623,0.00014,14.07192]
[1776443504075,37.13,78217.22,1.0,0.18623,0.00014,14.07192]
[1776443504424,37.13,78217.22,1.0,0.18623,0.00014,14.07192]
[1776443504434,37.13,78217.22,1.0,0.18623,0.00014,14.07192]
[1776443504452,37.13,78217.22,1.0,0.18623,0.00014,14.07192]
[1776443504503,37.13,78217.22,1.0,0.18623,0.00014,14.07192]
[1776443504514,37.13,78231.37,1.0,0.18819,0.00014,14.1655]
[1776443505184,37.13,78231.37,1.0,0.18819,0.00014,14.1655]
[1776443505441,37.13,78231.37,1.0,0.18819,0.00014,14.1655]
[1776443505580,37.13,78231.37,1.0,0.18819,0.00014,14.1655]
[1776443505631,37.13,78231.37,1.0,0.18819,0.00014,14.1655]
[1776443505693,37.13,78241.55,1.0,0.18959,0.00014,14.23261]
[1776443506054,37.13,78241.55,1.0,0.18959,0.00014,14.23261]
[1776443506185,37.13,78241.55,1.0,0.18959,0.00014,14.23261]
[1776443506429,37.13,78241.55,1.0,0.18959,0.00014,14.23261]
[1776443506721,37.13,78241.55,1.0,0.18959,0.00014,14.23261]
[1776443506940,37.13,78263.69,1.0,0.19269,0.00014,14.37855]
[1776443507083,37.13,78263.69,1.0,0.19269,0.00014,14.37855]
[1776443507175,37.13,78263.69,1.0,0.19269,0.00014,14.37855]
[1776443507234,37.13,78263.69,1.0,0.19269,0.00014,14.37855]
[1776443507371,37.13,78263.69,1.0,0.19269,0.00014,14.37855]
[1776443507421,37.13,78263.69,1.0,0.19269,0.00014,14.37855]
[1776443507616,37.13,78263.69,1.0,0.19269,0.00014,14.37855]
[1776443507757,37.13,78263.69,1.0,0.19269,0.00014,14.37855]
[1776443507840,37.13,78274.71,1.0,0.19422,0.00014,14.45049]
[1776443508544,37.13,78274.71,1.0,0.19422,0.00014,14.45049]
[1776443508650,37.13,78274.71,1.0,0.19422,0.00014,14.45049]
[1776443508751,37.13,78267.42,1.0,0.1932,0.00014,14.40261]
[1776443509595,37.13,78267.42,1.0,0.1932,0.00014,14.40261]
[1776443509715,37.13,78267.42,1.0,0.1932,0.00014,14.40261]
[1776443509809,37.13,78269.06,1.0,0.19343,0.00014,14.41337]
[1776443510578,37.13,78269.06,1.0,0.19343,0.00014,14.41337]
[1776443510730,37.13,78269.06,1.0,0.19343,0.00014,14.41337]
[1776443510792,37.13,78268.83,1.0,0.1934,0.00014,14.41182]
[1776443513032,37.13,78269.45,1.0,0.19348,0.00014,14.41587]
[1776443513090,37.13,78269.45,1.0,0.19348,0.00014,14.41587]
[1776443513119,37.13,78269.45,1.0,0.19348,0.00014,14.41587]
[1776443513149,37.13,78269.45,1.0,0.19348,0.00014,14.41587]
[1776443513182,37.13,78269.45,1.0,0.19348,0.00014,14.41587]
[1776443513210,37.13,78269.45,1.0,0.19348,0.00014,14.41587]
[1776443513241,37.13,78269.45,1.0,0.19348,0.00014,14.41587]
[1776443513763,37.13,78255.94,1.0,0.1916,0.00014,14.32724]
[1776443514450,37.13,78255.94,1.0,0.1916,0.00014,14.32724]
[1776443514558,37.13,78255.94,1.0,0.1916,0.00014,14.32724]
[1776443514714,37.13,78255.94,1.0,0.1916,0.00014,14.32724]
[1776443514730,37.13,78255.94,1.0,0.1916,0.00014,14.32724]
[1776443514816,37.13,78261.1,1.0,0.19232,0.00014,14.36123]
[1776443515748,37.13,78261.1,1.0,0.19232,0.00014,14.36123]
[1776443515755,37.13,78261.1,1.0,0.19232,0.00014,14.36123]
[1776443515814,37.13,78261.1,1.0,0.19232,0.00014,14.36123]
[1776443515853,37.13,78279.75,1.0,0.19495,0.00014,14.48416]
[1776443516658,37.13,78279.75,1.0,0.19495,0.00014,14.48416]
[1776443516851,37.13,78279.75,1.0,0.19495,0.00014,14.48416]
[1776443516732,37.13,78284.46,1.0,0.19561,0.00014,14.51509]
[1776443516945,37.13,78284.46,1.0,0.19561,0.00014,14.51509]
[1776443517010,37.13,78284.46,1.0,0.19561,0.00014,14.51509]
[1776443517040,37.13,78284.46,1.0,0.19561,0.00014,14.51509]
[1776443517249,37.13,78284.46,1.0,0.19561,0.00014,14.51509]
[1776443517350,37.13,78284.42,1.0,0.19561,0.00014,14.51487]
[1776443522483,37.15,78285.93,1.0,0.19597,0.00014,14.53125]
[1776443522558,37.15,78275.14,1.0,0.19445,0.00014,14.46075]
[1776443523834,37.15,78259.51,1.0,0.19226,0.00014,14.35839]
[1776443524585,37.15,78259.51,1.0,0.19226,0.00014,14.35839]
[1776443524738,37.15,78259.51,1.0,0.19226,0.00014,14.35839]
[1776443524743,37.15,78259.51,1.0,0.19226,0.00014,14.35839]
[1776443524799,37.15,78259.51,1.0,0.19226,0.00014,14.35839]
[1776443524870,37.15,78258.88,1.0,0.19218,0.00014,14.35446]
[1776443525113,37.15,78245.16,1.0,0.19026,0.00014,14.26408]
[1776443530161,37.16,78247.37,1.0,0.1906,0.00014,14.27998]
[1776443530831,37.16,78247.37,1.0,0.1906,0.00014,14.27998]
[1776443530846,37.16,78247.37,1.0,0.1906,0.00014,14.27998]
[1776443530915,37.16,78247.37,1.0,0.1906,0.00014,14.27998]
[1776443530912,37.16,78246.34,1.0,0.19047,0.00014,14.27383]
[1776443530936,37.16,78246.34,1.0,0.19047,0.00014,14.27383]
[1776443531511,37.16,78236.4,1.0,0.18909,0.00014,14.20828]
[1776443533907,37.16,78225.16,1.0,0.18755,0.00014,14.1348]
[1776443536877,37.16,78235.84,1.0,0.18904,0.00014,14.2059]
[1776443537410,37.16,78223.26,1.0,0.1873,0.00014,14.12284]
[1776443543281,37.17,78220.92,1.0,0.18699,0.00014,14.10815]
[1776443543340,37.17,78220.92,1.0,0.18699,0.00014,14.10815]
[1776443543342,37.17,78220.92,1.0,0.18699,0.00014,14.10815]
[1776443543390,37.17,78220.92,1.0,0.18699,0.00014,14.10815]
[1776443543401,37.17,78220.92,1.0,0.18699,0.00014,14.10815]
[1776443543460,37.17,78220.92,1.0,0.18699,0.00014,14.10815]
[1776443543490,37.17,78220.92,1.0,0.18699,0.00014,14.10815]
[1776443543521,37.17,78220.92,1.0,0.18699,0.00014,14.10815]
[1776443543550,37.17,78220.92,1.0,0.18699,0.00014,14.10815]
[1776443543721,37.17,78220.92,1.0,0.18699,0.00014,14.10815]
[1776443543822,37.17,78219.24,1.0,0.18677,0.00014,14.09744]
[1776443547213,37.17,78211.21,1.0,0.18568,0.00014,14.04489]
[1776443550581,37.17,78218.71,1.0,0.18672,0.00014,14.09499]
[1776443553429,37.17,78216.65,1.0,0.18639,0.00014,14.07638]
[1776443553440,37.17,78216.65,1.0,0.18639,0.00014,14.07638]
[1776443553506,37.17,78216.65,1.0,0.18639,0.00014,14.07638]
[1776443553512,37.17,78216.65,1.0,0.18639,0.00014,14.07638]
[1776443553533,37.17,78216.65,1.0,0.18639,0.00014,14.07638]
[1776443553563,37.17,78216.65,1.0,0.18639,0.00014,14.07638]
[1776443553569,37.17,78210.45,1.0,0.18555,0.00014,14.03552]
[1776443554998,37.17,78207.33,1.0,0.18512,0.00014,14.01503]
[1776443555056,37.17,78207.33,1.0,0.18512,0.00014,14.01503]
[1776443555087,37.17,78207.33,1.0,0.18512,0.00014,14.01503]
[1776443555116,37.17,78207.33,1.0,0.18512,0.00014,14.01503]
[1776443555594,37.17,78205.69,1.0,0.1849,0.00014,14.00435]
[1776443558942,37.18,78203.55,1.0,0.18462,0.00014,13.99058]
[1776443559054,37.18,78202.91,1.0,0.18453,0.00014,13.98631]
[1776443559297,37.18,78202.91,1.0,0.18453,0.00014,13.98631]
[1776443559299,37.18,78202.91,1.0,0.18453,0.00014,13.98631]
[1776443559362,37.18,78202.91,1.0,0.18453,0.00014,13.98631]
[1776443559461,37.18,78202.91,1.0,0.18453,0.00014,13.98631]
[1776443559509,37.18,78202.91,1.0,0.18453,0.00014,13.98631]
[1776443559545,37.17,78191.63,1.0,0.18299,0.00014,13.91159]
[1776443560739,37.17,78177.35,1.0,0.18106,0.00014,13.8169]
[1776443563564,37.18,78171.37,1.0,0.18026,0.00013,13.77754]
[1776443564334,37.18,78171.37,1.0,0.18026,0.00013,13.77754]
[1776443564416,37.18,78171.37,1.0,0.18026,0.00013,13.77754]
[1776443564445,37.18,78171.37,1.0,0.18026,0.00013,13.77754]
[1776443564476,37.18,78171.37,1.0,0.18026,0.00013,13.77754]
[1776443564508,37.18,78171.37,1.0,0.18026,0.00013,13.77754]
[1776443564538,37.18,78171.37,1.0,0.18026,0.00013,13.77754]
[1776443564848,37.18,78173.35,1.0,0.18053,0.00013,13.79092]
[1776443570374,37.18,78171.56,1.0,0.1803,0.00013,13.77965]
[1776443572708,37.18,78160.2,1.0,0.17878,0.00013,13.70442]
[1776443573850,37.18,78160.2,1.0,0.17878,0.00013,13.70442]
[1776443573901,37.18,78160.2,1.0,0.17878,0.00013,13.70442]
[1776443573930,37.18,78160.2,1.0,0.17878,0.00013,13.70442]
[1776443573989,37.18,78158.88,1.0,0.17861,0.00013,13.69599]
[1776443574019,37.18,78158.88,1.0,0.17861,0.00013,13.69599]
[1776443574403,37.18,78158.88,1.0,0.17861,0.00013,13.69599]
[1776443575732,37.18,78158.88,1.0,0.17861,0.00013,13.69599]
[1776443575742,37.18,78158.88,1.0,0.17861,0.00013,13.69599]
[1776443575769,37.18,78158.88,1.0,0.17861,0.00013,13.69599]
[1776443575807,37.18,78158.88,1.0,0.17861,0.00013,13.69599]
[1776443575822,37.18,78163.35,1.0,0.17921,0.00013,13.72572]
[1776443577857,37.18,78163.35,1.0,0.17921,0.00013,13.72572]
[1776443577877,37.18,78163.35,1.0,0.17921,0.00013,13.72572]
[1776443577936,37.18,78163.35,1.0,0.17921,0.00013,13.72572]
[1776443577958,37.18,78163.37,1.0,0.17921,0.00013,13.72588]
[1776443579814,37.18,78163.37,1.0,0.17921,0.00013,13.72588]
[1776443579870,37.18,78163.37,1.0,0.17921,0.00013,13.72588]
[1776443579875,37.18,78166.72,1.0,0.17966,0.00013,13.74814]
[1776443583842,37.18,78170.89,1.0,0.18023,0.00013,13.77597]
[1776443583910,37.18,78170.89,1.0,0.18023,0.00013,13.77597]
[1776443583973,37.18,78170.89,1.0,0.18023,0.00013,13.77597]
[1776443583944,37.18,78170.52,1.0,0.18018,0.00013,13.77388]
[1776443584004,37.18,78170.52,1.0,0.18018,0.00013,13.77388]
[1776443584059,37.18,78170.52,1.0,0.18018,0.00013,13.77388]
[1776443584488,37.18,78170.52,1.0,0.18018,0.00013,13.77388]
[1776443586707,37.18,78168.07,1.0,0.17986,0.00013,13.75785]
[1776443587973,37.18,78162.48,1.0,0.17911,0.00013,13.72099]
[1776443588544,37.18,78137.39,1.0,0.17577,0.00013,13.55439]
[1776443593551,37.18,78134.39,1.0,0.17538,0.00013,13.53463]
[1776443598051,37.19,78126.83,1.0,0.17438,0.00013,13.48451]
[1776443598099,37.19,78126.83,1.0,0.17438,0.00013,13.48451]
[1776443598590,37.18,78127.81,1.0,0.17451,0.00013,13.49092]
[1776443600236,37.18,78122.99,1.0,0.17387,0.00013,13.45873]
[1776443600413,37.18,78122.99,1.0,0.17387,0.00013,13.45873]
[1776443600474,37.18,78122.99,1.0,0.17387,0.00013,13.45873]
[1776443600937,37.18,78119.08,1.0,0.17335,0.00013,13.43256]
[1776443601536,37.18,78119.08,1.0,0.17335,0.00013,13.43256]
[1776443601624,37.18,78117.24,1.0,0.17311,0.00013,13.42031]
[1776443602830,37.18,78117.24,1.0,0.17311,0.00013,13.42031]
[1776443604185,37.18,78115.9,1.0,0.17293,0.00013,13.41129]
[1776443604243,37.18,78115.9,1.0,0.17293,0.00013,13.41129]
[1776443604258,37.18,78115.9,1.0,0.17293,0.00013,13.41129]
[1776443604839,37.18,78115.9,1.0,0.17293,0.00013,13.41129]
[1776443604932,37.18,78115.9,1.0,0.17293,0.00013,13.41129]
[1776443604996,37.18,78115.9,1.0,0.17293,0.00013,13.41129]
[1776443604941,37.18,78105.62,1.0,0.17159,0.00013,13.34281]
[1776443605145,37.18,78105.62,1.0,0.17159,0.00013,13.34281]
[1776443605304,37.18,78105.62,1.0,0.17159,0.00013,13.34281]
[1776443605394,37.18,78105.62,1.0,0.17159,0.00013,13.34281]
[1776443605449,37.18,78105.62,1.0,0.17159,0.00013,13.34281]
[1776443605495,37.18,78105.62,1.0,0.17159,0.00013,13.34281]
[1776443605515,37.18,78105.62,1.0,0.17159,0.00013,13.34281]
[1776443605600,37.18,78105.62,1.0,0.17159,0.00013,13.34281]
[1776443605666,37.18,78105.62,1.0,0.17159,0.00013,13.34281]
[1776443605795,37.18,78105.62,1.0,0.17159,0.00013,13.34281]
[1776443605880,37.18,78105.62,1.0,0.17159,0.00013,13.34281]
[1776443605975,37.18,78105.62,1.0,0.17159,0.00013,13.34281]
[1776443606009,37.18,78076.67,1.0,0.16783,0.00013,13.14993]
[1776443606311,37.18,78076.67,1.0,0.16783,0.00013,13.14993]
[1776443606486,37.18,78076.67,1.0,0.16783,0.00013,13.14993]
[1776443606525,37.18,78076.67,1.0,0.16783,0.00013,13.14993]
[1776443606528,37.18,78076.67,1.0,0.16783,0.00013,13.14993]
[1776443606611,37.18,78076.67,1.0,0.16783,0.00013,13.14993]
[1776443606986,37.18,78079.68,1.0,0.16822,0.00013,13.17014]
[1776443610371,37.18,78078.06,1.0,0.16802,0.00013,13.15952]
[1776443610491,37.18,78078.06,1.0,0.16802,0.00013,13.15952]
[1776443610675,37.18,78078.67,1.0,0.1681,0.00013,13.16362]
[1776443614371,37.18,78073.38,1.0,0.16736,0.00013,13.12276]
[1776443614432,37.18,78073.38,1.0,0.16736,0.00013,13.12276]
[1776443614440,37.18,78073.38,1.0,0.16736,0.00013,13.12276]
[1776443614464,37.18,78073.38,1.0,0.16736,0.00013,13.12276]
[1776443614492,37.18,78073.38,1.0,0.16736,0.00013,13.12276]
[1776443614707,37.18,78081.68,1.0,0.16843,0.00013,13.17811]
[1776443615595,37.18,78081.68,1.0,0.16843,0.00013,13.17811]
[1776443615652,37.18,78081.68,1.0,0.16843,0.00013,13.17811]
[1776443615713,37.18,78081.68,1.0,0.16843,0.00013,13.17811]
[1776443615743,37.18,78081.68,1.0,0.16843,0.00013,13.17811]
[1776443615773,37.18,78081.68,1.0,0.16843,0.00013,13.17811]
[1776443615801,37.18,78081.68,1.0,0.16843,0.00013,13.17811]
[1776443615865,37.18,78081.68,1.0,0.16843,0.00013,13.17811]
[1776443615867,37.18,78081.68,1.0,0.16843,0.00013,13.17811]
[1776443615977,37.18,78081.68,1.0,0.16843,0.00013,13.17811]
[1776443615903,37.18,78089.81,1.0,0.16948,0.00013,13.23234]
[1776443616717,37.18,78089.81,1.0,0.16948,0.00013,13.23238]
[1776443618168,37.18,78088.47,1.0,0.16931,0.00013,13.22349]
[1776443618242,37.18,78088.47,1.0,0.16931,0.00013,13.22349]
[1776443618249,37.18,78088.47,1.0,0.16931,0.00013,13.22349]
[1776443618259,37.18,78088.47,1.0,0.16931,0.00013,13.22349]
[1776443618291,37.18,78088.47,1.0,0.16931,0.00013,13.22349]
[1776443618323,37.18,78088.47,1.0,0.16931,0.00013,13.22349]
[1776443618731,37.18,78089.33,1.0,0.16942,0.00013,13.22916]
[1776443622492,37.18,78087.13,1.0,0.16913,0.00013,13.21439]
[1776443622539,37.18,78087.13,1.0,0.16913,0.00013,13.21439]
[1776443622591,37.18,78087.13,1.0,0.16913,0.00013,13.21439]
[1776443622779,37.18,78084.95,1.0,0.16885,0.00013,13.19989]
[1776443624125,37.18,78084.95,1.0,0.16885,0.00013,13.19994]
[1776443624220,37.18,78084.95,1.0,0.16885,0.00013,13.19994]
[1776443624502,37.18,78084.95,1.0,0.16885,0.00013,13.19994]
[1776443624600,37.18,78084.95,1.0,0.16885,0.00013,13.19994]
[1776443624696,37.18,78084.95,1.0,0.16885,0.00013,13.19994]
[1776443624708,37.18,78084.95,1.0,0.16885,0.00013,13.19994]
[1776443624797,37.18,78077.45,1.0,0.16788,0.00013,13.14989]
[1776443626648,37.18,78077.45,1.0,0.16788,0.00013,13.14991]
[1776443626795,37.18,78075.92,1.0,0.16769,0.00013,13.13974]
[1776443627076,37.18,78075.92,1.0,0.16769,0.00013,13.13974]
[1776443628603,37.18,78074.35,1.0,0.16749,0.00013,13.12931]
[1776443628650,37.18,78074.35,1.0,0.16749,0.00013,13.12931]
[1776443628683,37.18,78074.35,1.0,0.16749,0.00013,13.12931]
[1776443628801,37.18,78073.41,1.0,0.16736,0.00013,13.1229]
[1776443632831,37.18,78081.2,1.0,0.16835,0.00013,13.17414]
[1776443634730,37.18,78083.43,1.0,0.16864,0.00013,13.18878]
[1776443634810,37.18,78083.43,1.0,0.16864,0.00013,13.18878]
[1776443634854,37.18,78083.43,1.0,0.16864,0.00013,13.18878]
[1776443634877,37.18,78083.43,1.0,0.16864,0.00013,13.18878]
[1776443634904,37.18,78083.43,1.0,0.16864,0.00013,13.18878]
[1776443634936,37.18,78083.43,1.0,0.16864,0.00013,13.18878]
[1776443634965,37.18,78083.43,1.0,0.16864,0.00013,13.18878]
[1776443635038,37.18,78084.13,1.0,0.16872,0.00013,13.19321]
[1776443636764,37.18,78084.13,1.0,0.16872,0.00013,13.19296]
[1776443636833,37.18,78084.13,1.0,0.16872,0.00013,13.19296]
[1776443636946,37.18,78084.07,1.0,0.1687,0.00013,13.19231]
[1776443639883,37.18,78075.2,1.0,0.16755,0.00013,13.1327]
[1776443644915,37.18,78076.61,1.0,0.16773,0.00013,13.14197]
[1776443649958,37.17,78076.13,1.0,0.16765,0.00013,13.13787]
[1776443652097,37.17,78078.46,1.0,0.16794,0.00013,13.15309]
[1776443652151,37.17,78078.46,1.0,0.16794,0.00013,13.15309]
[1776443652159,37.17,78078.46,1.0,0.16794,0.00013,13.15309]
[1776443652211,37.17,78078.46,1.0,0.16794,0.00013,13.15309]
[1776443652242,37.17,78078.46,1.0,0.16794,0.00013,13.15309]
[1776443652356,37.17,78078.46,1.0,0.16794,0.00013,13.15309]
[1776443652974,37.17,78078.04,1.0,0.16789,0.00013,13.15013]
[1776443653981,37.17,78061.74,1.0,0.16579,0.00013,13.04118]
[1776443654424,37.17,78061.74,1.0,0.16579,0.00013,13.04118]
[1776443654478,37.17,78061.74,1.0,0.16579,0.00013,13.04118]
[1776443654988,37.17,78054.37,1.0,0.16484,0.00013,12.99184]
[1776443657008,37.17,78062.03,1.0,0.16582,0.00013,13.04271]
[1776443660024,37.17,78071.98,1.0,0.16709,0.00013,13.10879]
[1776443660948,37.17,78071.98,1.0,0.16709,0.00013,13.10879]
[1776443660960,37.17,78071.98,1.0,0.16709,0.00013,13.10879]
[1776443661007,37.17,78071.98,1.0,0.16709,0.00013,13.10879]
[1776443661038,37.17,78071.98,1.0,0.16709,0.00013,13.10879]
[1776443661080,37.17,78071.98,1.0,0.16709,0.00013,13.10879]
[1776443661029,37.17,78063.85,1.0,0.16604,0.00013,13.05452]
[1776443661130,37.17,78063.85,1.0,0.16604,0.00013,13.05452]
[1776443661201,37.17,78063.85,1.0,0.16604,0.00013,13.05452]
[1776443662038,37.17,78060.52,1.0,0.16562,0.00013,13.03231]
[1776443662205,37.17,78060.52,1.0,0.16562,0.00013,13.03231]
[1776443663044,37.17,78055.58,1.0,0.16499,0.00013,12.99939]
[1776443667349,37.17,78059.0,1.0,0.16541,0.00013,13.02167]
[1776443667592,37.17,78059.0,1.0,0.16541,0.00013,13.02167]
[1776443667677,37.17,78063.0,1.0,0.16593,0.00013,13.04836]
[1776443668176,37.17,78063.0,1.0,0.16593,0.00013,13.04836]
[1776443668561,37.17,78063.0,1.0,0.16593,0.00013,13.04836]
[1776443668788,37.17,78063.0,1.0,0.16593,0.00013,13.04836]
[1776443668831,37.17,78063.0,1.0,0.16593,0.00013,13.04836]
[1776443668973,37.17,78063.0,1.0,0.16593,0.00013,13.04836]
[1776443669110,37.17,78075.24,1.0,0.1675,0.00013,13.13]
[1776443669353,37.17,78075.24,1.0,0.1675,0.00013,13.13]
[1776443669777,37.17,78075.24,1.0,0.1675,0.00013,13.13]
[1776443670039,37.17,78075.24,1.0,0.1675,0.00013,13.13]
[1776443670119,37.17,78095.99,1.0,0.17018,0.00013,13.26836]
[1776443670447,37.17,78095.99,1.0,0.17018,0.00013,13.26836]
[1776443670484,37.17,78095.99,1.0,0.17018,0.00013,13.26836]
[1776443670573,37.17,78095.99,1.0,0.17018,0.00013,13.26836]
[1776443670632,37.17,78095.99,1.0,0.17018,0.00013,13.26836]
[1776443671117,37.17,78095.05,1.0,0.17,0.00013,13.25653]
[1776443671560,37.17,78095.05,1.0,0.17,0.00013,13.25653]
[1776443671607,37.17,78095.05,1.0,0.17,0.00013,13.25653]
[1776443671834,37.17,78095.05,1.0,0.17,0.00013,13.25653]
[1776443671862,37.17,78095.05,1.0,0.17,0.00013,13.25653]
[1776443671891,37.17,78095.05,1.0,0.17,0.00013,13.25653]
[1776443671921,37.17,78095.05,1.0,0.17,0.00013,13.25653]
[1776443671979,37.17,78095.05,1.0,0.17,0.00013,13.25653]
[1776443672123,37.17,78095.79,1.0,0.17008,0.00013,13.26055]
[1776443672800,37.17,78095.79,1.0,0.17008,0.00013,13.26055]
[1776443672864,37.17,78095.79,1.0,0.17008,0.00013,13.26055]
[1776443672923,37.17,78095.79,1.0,0.17008,0.00013,13.26055]
[1776443672942,37.17,78095.79,1.0,0.17008,0.00013,13.26055]
[1776443672955,37.17,78095.79,1.0,0.17008,0.00013,13.26055]
[1776443672984,37.17,78095.79,1.0,0.17008,0.00013,13.26055]
[1776443672990,37.17,78095.79,1.0,0.17008,0.00013,13.26055]
[1776443673046,37.17,78095.79,1.0,0.17008,0.00013,13.26055]
[1776443673089,37.17,78095.79,1.0,0.17008,0.00013,13.26055]
[1776443673068,37.17,78098.54,1.0,0.17044,0.00013,13.27867]
[1776443673138,37.17,78098.54,1.0,0.17044,0.00013,13.27867]
[1776443674102,37.16,78107.23,1.0,0.17157,0.00013,13.3365]
[1776443674459,37.16,78107.23,1.0,0.17157,0.00013,13.3365]
[1776443674496,37.16,78107.23,1.0,0.17157,0.00013,13.3365]
[1776443674525,37.16,78107.23,1.0,0.17157,0.00013,13.3365]
[1776443674554,37.16,78107.23,1.0,0.17157,0.00013,13.3365]
[1776443674950,37.16,78112.02,1.0,0.17219,0.00013,13.36828]
[1776443675676,37.16,78112.02,1.0,0.17219,0.00013,13.36828]
[1776443675710,37.16,78112.02,1.0,0.17219,0.00013,13.36828]
[1776443675739,37.16,78112.02,1.0,0.17219,0.00013,13.36828]
[1776443675798,37.16,78112.02,1.0,0.17219,0.00013,13.36828]
[1776443675942,37.16,78115.98,1.0,0.17271,0.00013,13.39459]
[1776443677351,37.16,78134.8,1.0,0.17519,0.00013,13.51996]
[1776443681450,37.16,78140.24,1.0,0.17591,0.00013,13.55577]
[1776443681514,37.16,78140.24,1.0,0.17591,0.00013,13.55577]
[1776443681600,37.16,78140.24,1.0,0.17591,0.00013,13.55577]
[1776443681694,37.16,78140.24,1.0,0.17591,0.00013,13.55577]
[1776443681760,37.16,78140.24,1.0,0.17591,0.00013,13.55577]
[1776443681816,37.16,78140.24,1.0,0.17591,0.00013,13.55577]
[1776443682119,37.16,78140.78,1.0,0.17598,0.00013,13.55947]
[1776443684985,37.16,78141.68,1.0,0.1761,0.00013,13.56555]
[1776443685038,37.16,78141.68,1.0,0.1761,0.00013,13.56555]
[1776443685042,37.16,78141.68,1.0,0.1761,0.00013,13.56555]
[1776443685086,37.16,78137.01,1.0,0.17549,0.00013,13.53472]
[1776443685532,37.16,78137.01,1.0,0.17549,0.00013,13.53472]
[1776443685607,37.16,78137.01,1.0,0.17549,0.00013,13.53472]
[1776443685693,37.16,78124.52,1.0,0.17383,0.00013,13.45158]
[1776443686467,37.17,78116.83,1.0,0.17283,0.00013,13.4006]
[1776443687153,37.17,78116.83,1.0,0.17283,0.00013,13.4006]
[1776443687204,37.17,78116.83,1.0,0.17283,0.00013,13.4006]
[1776443688142,37.17,78115.27,1.0,0.17263,0.00013,13.39044]
[1776443691191,37.17,78112.42,1.0,0.17225,0.00013,13.37146]
[1776443691221,37.17,78112.42,1.0,0.17225,0.00013,13.37146]
[1776443691264,37.17,78112.42,1.0,0.17225,0.00013,13.37146]
[1776443691330,37.17,78112.42,1.0,0.17225,0.00013,13.37146]
[1776443691370,37.17,78112.42,1.0,0.17225,0.00013,13.37146]
[1776443691453,37.17,78112.42,1.0,0.17225,0.00013,13.37146]
[1776443691554,37.17,78112.12,1.0,0.17221,0.00013,13.36946]
[1776443694555,37.17,78115.89,1.0,0.17271,0.00013,13.39448]
[1776443694585,37.17,78115.89,1.0,0.17271,0.00013,13.39448]
[1776443694614,37.17,78115.89,1.0,0.17271,0.00013,13.39448]
[1776443694644,37.17,78115.89,1.0,0.17271,0.00013,13.39448]
[1776443694876,37.17,78115.89,1.0,0.17271,0.00013,13.39448]
[1776443694896,37.17,78115.89,1.0,0.17271,0.00013,13.39448]
[1776443694936,37.17,78115.89,1.0,0.17271,0.00013,13.39448]
[1776443694972,37.17,78115.89,1.0,0.17271,0.00013,13.39448]
[1776443695005,37.17,78115.89,1.0,0.17271,0.00013,13.39448]
[1776443695067,37.17,78115.89,1.0,0.17271,0.00013,13.39448]
[1776443695099,37.17,78115.89,1.0,0.17271,0.00013,13.39448]
[1776443695093,37.17,78118.85,1.0,0.17309,0.00013,13.41403]
[1776443695160,37.17,78118.85,1.0,0.17309,0.00013,13.41403]
[1776443695252,37.17,78118.85,1.0,0.17309,0.00013,13.41403]
[1776443695283,37.17,78118.85,1.0,0.17309,0.00013,13.41403]
[1776443697823,37.16,78123.53,1.0,0.17371,0.00013,13.44507]
[1776443697896,37.16,78123.53,1.0,0.17371,0.00013,13.44507]
[1776443697903,37.16,78123.53,1.0,0.17371,0.00013,13.44507]
[1776443697957,37.16,78123.53,1.0,0.17371,0.00013,13.44507]
[1776443697999,37.16,78124.2,1.0,0.1738,0.00013,13.44958]
[1776443703535,37.16,78122.5,1.0,0.17356,0.00013,13.43778]
[1776443703543,37.16,78122.5,1.0,0.17356,0.00013,13.43778]
[1776443703621,37.16,78122.5,1.0,0.17356,0.00013,13.43778]
[1776443703700,37.16,78122.5,1.0,0.17356,0.00013,13.43778]
[1776443703732,37.16,78122.5,1.0,0.17356,0.00013,13.43778]
[1776443703761,37.16,78122.5,1.0,0.17356,0.00013,13.43778]
[1776443703793,37.16,78122.5,1.0,0.17356,0.00013,13.43778]
[1776443703833,37.16,78117.58,1.0,0.17291,0.00013,13.40491]
[1776443706363,37.16,78106.22,1.0,0.17142,0.00013,13.32917]
[1776443708839,37.16,78098.67,1.0,0.17044,0.00013,13.27895]
[1776443713145,37.16,78121.83,1.0,0.17347,0.00013,13.43338]
[1776443720093,37.16,78110.8,1.0,0.17202,0.00013,13.3597]
[1776443721227,37.16,78110.8,1.0,0.17202,0.00013,13.3597]
[1776443721260,37.16,78110.8,1.0,0.17202,0.00013,13.3597]
[1776443721470,37.16,78098.4,1.0,0.17041,0.00013,13.27715]
[1776443726503,37.16,78092.45,1.0,0.16964,0.00013,13.23783]
[1776443730412,37.16,78095.7,1.0,0.17006,0.00013,13.25942]
[1776443730454,37.16,78095.7,1.0,0.17006,0.00013,13.25942]
[1776443730476,37.16,78095.7,1.0,0.17006,0.00013,13.25942]
[1776443730536,37.16,78095.7,1.0,0.17006,0.00013,13.25942]
[1776443730566,37.16,78095.7,1.0,0.17006,0.00013,13.25942]
[1776443730596,37.16,78095.7,1.0,0.17006,0.00013,13.25942]
[1776443730629,37.16,78095.7,1.0,0.17006,0.00013,13.25942]
[1776443730658,37.16,78095.7,1.0,0.17006,0.00013,13.25942]
[1776443730687,37.16,78095.7,1.0,0.17006,0.00013,13.25942]
[1776443730758,37.16,78097.73,1.0,0.17032,0.00013,13.2729]
[1776443732345,37.16,78097.73,1.0,0.17027,0.00013,13.26741]
[1776443732360,37.16,78097.73,1.0,0.17027,0.00013,13.26741]
[1776443732402,37.16,78097.73,1.0,0.17027,0.00013,13.26741]
[1776443732491,37.16,78097.73,1.0,0.17027,0.00013,13.26741]
[1776443732550,37.16,78097.73,1.0,0.17027,0.00013,13.26741]
[1776443732681,37.16,78100.08,1.0,0.17058,0.00013,13.28312]
[1776443734429,37.16,78100.08,1.0,0.17058,0.00013,13.28319]
[1776443734463,37.16,78100.08,1.0,0.17058,0.00013,13.28319]
[1776443734499,37.16,78100.08,1.0,0.17058,0.00013,13.28319]
[1776443734521,37.16,78100.08,1.0,0.17058,0.00013,13.28319]
[1776443734705,37.16,78099.47,1.0,0.1705,0.00013,13.27913]
[1776443735799,37.16,78099.47,1.0,0.1705,0.00013,13.27913]
[1776443735889,37.16,78099.47,1.0,0.1705,0.00013,13.27913]
[1776443735908,37.16,78099.47,1.0,0.1705,0.00013,13.27913]
[1776443735921,37.16,78099.47,1.0,0.1705,0.00013,13.27913]
[1776443735945,37.16,78099.47,1.0,0.1705,0.00013,13.27913]
[1776443735975,37.16,78099.47,1.0,0.1705,0.00013,13.27913]
[1776443735990,37.16,78097.97,1.0,0.1703,0.00013,13.26926]
[1776443736427,37.16,78097.97,1.0,0.1703,0.00013,13.26926]
[1776443736542,37.16,78097.97,1.0,0.1703,0.00013,13.26926]
[1776443736636,37.16,78097.97,1.0,0.1703,0.00013,13.26926]
[1776443736706,37.16,78092.91,1.0,0.16965,0.00013,13.23552]
[1776443738466,37.16,78092.91,1.0,0.16965,0.00013,13.2356]
[1776443738499,37.16,78092.91,1.0,0.16965,0.00013,13.2356]
[1776443738950,37.16,78093.47,1.0,0.16972,0.00013,13.23938]
[1776443742494,37.16,78094.0,1.0,0.16979,0.00013,13.24297]
[1776443742583,37.16,78094.0,1.0,0.16979,0.00013,13.24297]
[1776443742616,37.16,78094.0,1.0,0.16979,0.00013,13.24297]
[1776443742646,37.16,78094.0,1.0,0.16979,0.00013,13.24297]
[1776443742704,37.16,78094.0,1.0,0.16979,0.00013,13.24297]
[1776443742996,37.17,78101.57,1.0,0.17078,0.00013,13.29357]
[1776443744579,37.17,78101.57,1.0,0.17078,0.00013,13.29357]
[1776443744591,37.17,78101.57,1.0,0.17078,0.00013,13.29357]
[1776443744683,37.17,78101.57,1.0,0.17078,0.00013,13.29357]
[1776443744713,37.17,78101.57,1.0,0.17078,0.00013,13.29357]
[1776443744772,37.17,78101.57,1.0,0.17078,0.00013,13.29357]
[1776443744803,37.17,78101.57,1.0,0.17078,0.00013,13.29357]
[1776443744832,37.17,78101.57,1.0,0.17078,0.00013,13.29357]
[1776443744862,37.17,78101.57,1.0,0.17078,0.00013,13.29357]
[1776443744893,37.17,78101.57,1.0,0.17078,0.00013,13.29357]
[1776443744923,37.17,78101.57,1.0,0.17078,0.00013,13.29357]
[1776443744983,37.17,78101.57,1.0,0.17078,0.00013,13.29357]
[1776443745083,37.17,78119.07,1.0,0.17307,0.00013,13.4102]
[1776443746058,37.17,78108.61,1.0,0.1717,0.00013,13.34045]
[1776443746610,37.17,78108.61,1.0,0.1717,0.00013,13.34045]
[1776443747088,37.17,78106.86,1.0,0.17147,0.00013,13.32882]
[1776443748639,37.17,78106.33,1.0,0.1714,0.00013,13.32533]
[1776443748646,37.17,78106.33,1.0,0.1714,0.00013,13.32533]
[1776443748679,37.17,78106.33,1.0,0.1714,0.00013,13.32533]
[1776443748691,37.17,78106.33,1.0,0.1714,0.00013,13.32533]
[1776443748711,37.17,78106.33,1.0,0.1714,0.00013,13.32533]
[1776443748739,37.17,78106.33,1.0,0.1714,0.00013,13.32533]
[1776443748769,37.17,78106.33,1.0,0.1714,0.00013,13.32533]
[1776443748800,37.17,78106.33,1.0,0.1714,0.00013,13.32533]
[1776443748832,37.17,78106.33,1.0,0.1714,0.00013,13.32533]
[1776443748933,37.17,78105.82,1.0,0.17134,0.00013,13.32198]
[1776443750697,37.17,78105.82,1.0,0.17134,0.00013,13.32198]
[1776443750726,37.17,78105.82,1.0,0.17134,0.00013,13.32198]
[1776443750803,37.17,78105.82,1.0,0.17134,0.00013,13.32198]
[1776443750814,37.17,78105.82,1.0,0.17134,0.00013,13.32198]
[1776443750835,37.17,78105.82,1.0,0.17134,0.00013,13.32198]
[1776443750863,37.17,78105.82,1.0,0.17134,0.00013,13.32198]
[1776443751082,37.17,78102.09,1.0,0.17085,0.00013,13.29709]
[1776443752276,37.16,78099.68,1.0,0.17053,0.00013,13.28083]
[1776443752284,37.16,78099.68,1.0,0.17053,0.00013,13.28083]
[1776443752341,37.16,78099.68,1.0,0.17053,0.00013,13.28083]
[1776443752359,37.16,78099.68,1.0,0.17053,0.00013,13.28083]
[1776443752367,37.16,78099.68,1.0,0.17053,0.00013,13.28083]
[1776443752436,37.16,78099.68,1.0,0.17053,0.00013,13.28083]
[1776443752496,37.16,78099.68,1.0,0.17053,0.00013,13.28083]
[1776443752528,37.16,78099.68,1.0,0.17053,0.00013,13.28083]
[1776443752642,37.16,78099.68,1.0,0.17053,0.00013,13.28083]
[1776443752705,37.16,78099.68,1.0,0.17053,0.00013,13.28083]
[1776443752758,37.16,78109.79,1.0,0.17185,0.00013,13.34821]
[1776443754746,37.17,78109.79,1.0,0.17185,0.00013,13.34824]
[1776443754756,37.17,78109.79,1.0,0.17185,0.00013,13.34824]
[1776443754787,37.17,78109.79,1.0,0.17185,0.00013,13.34824]
[1776443754818,37.17,78109.79,1.0,0.17185,0.00013,13.34824]
[1776443754876,37.17,78109.79,1.0,0.17185,0.00013,13.34824]
[1776443754918,37.16,78111.67,1.0,0.1721,0.00013,13.36064]
[1776443756685,37.16,78111.67,1.0,0.1721,0.00013,13.36064]
[1776443756737,37.16,78111.67,1.0,0.1721,0.00013,13.36064]
[1776443756745,37.16,78111.67,1.0,0.1721,0.00013,13.36064]
[1776443756771,37.16,78111.67,1.0,0.1721,0.00013,13.36064]
[1776443756831,37.16,78111.67,1.0,0.1721,0.00013,13.36064]
[1776443756892,37.16,78111.67,1.0,0.1721,0.00013,13.36064]
[1776443756993,37.16,78111.08,1.0,0.17202,0.00013,13.35659]
[1776443758809,37.16,78111.08,1.0,0.17202,0.00013,13.35659]
[1776443759067,37.16,78110.83,1.0,0.17198,0.00013,13.35481]
[1776443760809,37.16,78111.05,1.0,0.17201,0.00013,13.35622]
[1776443760817,37.16,78111.05,1.0,0.17201,0.00013,13.35622]
[1776443760850,37.16,78111.05,1.0,0.17201,0.00013,13.35622]
[1776443760894,37.16,78111.05,1.0,0.17201,0.00013,13.35622]
[1776443760956,37.16,78107.26,1.0,0.17151,0.00013,13.33091]
[1776443762871,37.16,78107.26,1.0,0.17151,0.00013,13.33091]
[1776443762921,37.16,78107.26,1.0,0.17151,0.00013,13.33091]
[1776443763022,37.16,78108.06,1.0,0.17162,0.00013,13.3362]
[1776443768544,37.16,78108.99,1.0,0.17174,0.00013,13.34233]
[1776443770702,37.16,78118.6,1.0,0.17299,0.00013,13.40624]
[1776443770981,37.16,78118.6,1.0,0.17299,0.00013,13.40624]
[1776443771024,37.16,78121.12,1.0,0.17332,0.00013,13.42292]
[1776443771445,37.16,78121.12,1.0,0.17332,0.00013,13.42292]
[1776443771540,37.16,78121.12,1.0,0.17332,0.00013,13.42292]
[1776443771661,37.16,78121.12,1.0,0.17332,0.00013,13.42292]
[1776443771685,37.16,78121.12,1.0,0.17332,0.00013,13.42292]
[1776443771856,37.16,78121.03,1.0,0.17331,0.00013,13.42221]
[1776443772570,37.16,78121.03,1.0,0.17331,0.00013,13.42221]
[1776443772604,37.16,78121.03,1.0,0.17331,0.00013,13.42221]
[1776443772633,37.16,78121.03,1.0,0.17331,0.00013,13.42221]
[1776443772648,37.16,78121.03,1.0,0.17331,0.00013,13.42221]
[1776443772663,37.16,78121.03,1.0,0.17331,0.00013,13.42221]
[1776443772692,37.16,78121.03,1.0,0.17331,0.00013,13.42221]
[1776443772723,37.16,78121.03,1.0,0.17331,0.00013,13.42221]
[1776443772839,37.16,78121.03,1.0,0.17331,0.00013,13.42221]
[1776443773222,37.16,78138.34,1.0,0.17559,0.00013,13.53706]
[1776443777156,37.16,78136.92,1.0,0.17539,0.00013,13.52707]
[1776443777184,37.16,78136.88,1.0,0.17537,0.00013,13.52627]
[1776443777317,37.16,78136.88,1.0,0.17537,0.00013,13.52627]
[1776443777375,37.16,78136.88,1.0,0.17537,0.00013,13.52627]
[1776443777408,37.16,78136.88,1.0,0.17537,0.00013,13.52627]
[1776443777865,37.16,78136.88,1.0,0.17537,0.00013,13.52627]
[1776443779225,37.16,78136.88,1.0,0.17537,0.00013,13.52627]
[1776443779300,37.16,78136.53,1.0,0.17532,0.00013,13.52367]
[1776443779879,37.16,78138.84,1.0,0.17562,0.00013,13.53878]
[1776443781266,37.16,78138.01,1.0,0.17551,0.00013,13.53298]
[1776443781330,37.16,78138.01,1.0,0.17551,0.00013,13.53298]
[1776443781892,37.15,78138.03,1.0,0.1755,0.00013,13.53284]
[1776443783206,37.15,78138.03,1.0,0.1755,0.00013,13.53284]
[1776443783312,37.15,78138.23,1.0,0.17552,0.00013,13.5336]
[1776443783372,37.15,78138.23,1.0,0.17552,0.00013,13.5336]
[1776443783715,37.15,78138.23,1.0,0.17552,0.00013,13.5336]
[1776443783908,37.15,78138.22,1.0,0.17552,0.00013,13.53354]
[1776443785060,37.15,78154.08,1.0,0.17762,0.00013,13.63874]
[1776443785361,37.15,78154.08,1.0,0.17762,0.00013,13.63874]
[1776443785437,37.15,78154.08,1.0,0.17762,0.00013,13.63874]
[1776443785925,37.15,78154.08,1.0,0.17762,0.00013,13.63874]
[1776443787457,37.15,78155.8,1.0,0.17785,0.00013,13.6501]
[1776443787526,37.15,78155.8,1.0,0.17785,0.00013,13.6501]
[1776443787937,37.15,78155.32,1.0,0.17778,0.00013,13.64681]
[1776443789952,37.15,78163.76,1.0,0.17891,0.00013,13.70266]
[1776443791329,37.15,78164.44,1.0,0.17899,0.00013,13.70682]
[1776443791379,37.15,78164.44,1.0,0.17899,0.00013,13.70682]
[1776443791965,37.15,78166.23,1.0,0.17918,0.00013,13.7131]
[1776443794536,37.15,78165.39,1.0,0.17906,0.00013,13.70732]
[1776443794575,37.15,78165.39,1.0,0.17906,0.00013,13.70732]
[1776443794987,37.15,78166.73,1.0,0.17923,0.00013,13.71581]
[1776443797316,37.15,78164.53,1.0,0.17893,0.00013,13.70077]
[1776443797323,37.15,78164.53,1.0,0.17893,0.00013,13.70077]
[1776443797386,37.15,78164.53,1.0,0.17893,0.00013,13.70077]
[1776443797421,37.15,78164.53,1.0,0.17893,0.00013,13.70077]
[1776443798008,37.14,78164.55,1.0,0.17893,0.00013,13.70069]
[1776443799448,37.14,78157.55,1.0,0.17798,0.00013,13.65401]
[1776443799508,37.14,78157.55,1.0,0.17798,0.00013,13.65401]
[1776443800024,37.14,78159.54,1.0,0.17825,0.00013,13.66707]
[1776443802038,37.14,78170.17,1.0,0.17966,0.00013,13.73722]
[1776443807072,37.14,78168.64,1.0,0.17943,0.00013,13.72576]
[1776443807711,37.14,78168.64,1.0,0.17943,0.00013,13.72576]
[1776443807784,37.14,78168.64,1.0,0.17943,0.00013,13.72576]
[1776443807799,37.14,78168.64,1.0,0.17943,0.00013,13.72576]
[1776443807843,37.14,78168.64,1.0,0.17943,0.00013,13.72576]
[1776443807873,37.14,78168.64,1.0,0.17943,0.00013,13.72576]
[1776443807903,37.14,78168.64,1.0,0.17943,0.00013,13.72576]
[1776443807932,37.14,78168.64,1.0,0.17943,0.00013,13.72576]
[1776443808079,37.14,78167.16,1.0,0.17923,0.00013,13.71567]
[1776443809645,37.14,78166.5,1.0,0.17913,0.00013,13.71103]
[1776443809673,37.14,78166.5,1.0,0.17913,0.00013,13.71103]
[1776443809705,37.14,78166.5,1.0,0.17913,0.00013,13.71103]
[1776443809731,37.14,78166.5,1.0,0.17913,0.00013,13.71103]
[1776443810092,37.14,78165.47,1.0,0.17899,0.00013,13.70394]
[1776443813141,37.13,78182.03,1.0,0.18121,0.00014,13.81347]
[1776443815015,37.13,78182.03,1.0,0.18121,0.00014,13.81323]
[1776443815027,37.13,78182.03,1.0,0.18121,0.00014,13.81323]
[1776443815056,37.13,78182.03,1.0,0.18121,0.00014,13.81323]
[1776443815087,37.13,78182.03,1.0,0.18121,0.00014,13.81323]
[1776443815116,37.13,78182.03,1.0,0.18121,0.00014,13.81323]
[1776443815145,37.13,78182.03,1.0,0.18121,0.00014,13.81323]
[1776443815176,37.13,78182.03,1.0,0.18121,0.00014,13.81323]
[1776443815208,37.13,78182.03,1.0,0.18121,0.00014,13.81323]
[1776443815236,37.13,78182.03,1.0,0.18121,0.00014,13.81323]
[1776443815251,37.13,78183.55,1.0,0.18141,0.00014,13.82332]
[1776443815730,37.13,78183.55,1.0,0.18141,0.00014,13.82332]
[1776443815758,37.13,78183.55,1.0,0.18141,0.00014,13.82332]
[1776443816152,37.13,78183.55,1.0,0.18142,0.00014,13.82348]
[1776443819644,37.14,78182.33,1.0,0.18126,0.00014,13.81591]
[1776443819656,37.14,78182.33,1.0,0.18126,0.00014,13.81591]
[1776443819708,37.14,78182.33,1.0,0.18126,0.00014,13.81591]
[1776443820181,37.14,78188.66,1.0,0.18212,0.00014,13.85805]
[1776443821185,37.14,78180.36,1.0,0.181,0.00014,13.80315]
[1776443821886,37.14,78180.36,1.0,0.181,0.00014,13.80315]
[1776443821974,37.14,78180.36,1.0,0.181,0.00014,13.80315]
[1776443822003,37.14,78180.36,1.0,0.181,0.00014,13.80315]
[1776443822025,37.14,78180.36,1.0,0.181,0.00014,13.80315]
[1776443822039,37.14,78180.36,1.0,0.181,0.00014,13.80315]
[1776443822193,37.14,78188.0,1.0,0.18204,0.00014,13.85399]
[1776443823932,37.14,78190.15,1.0,0.18233,0.00014,13.86837]
[1776443824288,37.14,78191.35,1.0,0.1825,0.00014,13.87643]
[1776443826083,37.14,78191.35,1.0,0.1825,0.00014,13.87653]
[1776443826101,37.14,78191.35,1.0,0.1825,0.00014,13.87653]
[1776443826136,37.14,78191.35,1.0,0.1825,0.00014,13.87653]
[1776443826159,37.14,78191.35,1.0,0.1825,0.00014,13.87653]
[1776443826167,37.14,78191.35,1.0,0.1825,0.00014,13.87653]
[1776443826195,37.14,78191.35,1.0,0.1825,0.00014,13.87653]
[1776443826237,37.14,78195.59,1.0,0.18308,0.00014,13.90474]
[1776443828070,37.14,78195.59,1.0,0.18308,0.00014,13.90481]
[1776443828078,37.14,78195.59,1.0,0.18308,0.00014,13.90481]
[1776443828113,37.14,78195.59,1.0,0.18308,0.00014,13.90481]
[1776443828144,37.14,78195.59,1.0,0.18308,0.00014,13.90481]
[1776443828236,37.14,78194.87,1.0,0.18299,0.00014,13.90012]
[1776443831263,37.14,78213.1,1.0,0.18547,0.00014,14.02037]
[1776443836296,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443836329,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443836343,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443836421,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443836477,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443836523,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443836551,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443836579,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443836608,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443836642,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443836673,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443836703,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443836734,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443836802,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443836831,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443836889,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443836920,37.13,78220.45,1.0,0.18646,0.00014,14.06807]
[1776443837303,37.13,78215.17,1.0,0.18573,0.00014,14.03298]
[1776443838261,37.13,78215.17,1.0,0.18573,0.00014,14.03298]
[1776443838318,37.13,78209.2,1.0,0.18491,0.00014,13.99336]
[1776443838347,37.13,78209.2,1.0,0.18491,0.00014,13.99336]
[1776443838377,37.13,78209.2,1.0,0.18491,0.00014,13.99336]
[1776443838406,37.13,78209.2,1.0,0.18491,0.00014,13.99336]
[1776443838464,37.13,78209.2,1.0,0.18491,0.00014,13.99336]
[1776443838966,37.13,78215.01,1.0,0.1857,0.00014,14.03183]
[1776443842270,37.13,78223.39,1.0,0.18685,0.00014,14.08699]
[1776443844513,37.13,78224.17,1.0,0.18696,0.00014,14.09219]
[1776443844520,37.13,78224.17,1.0,0.18696,0.00014,14.09219]
[1776443844573,37.13,78224.17,1.0,0.18696,0.00014,14.09219]
[1776443844685,37.13,78225.28,1.0,0.18711,0.00014,14.09956]
[1776443848238,37.13,78225.55,1.0,0.18715,0.00014,14.1014]
[1776443848293,37.13,78225.55,1.0,0.18715,0.00014,14.1014]
[1776443848353,37.13,78228.43,1.0,0.18755,0.00014,14.12044]
[1776443848509,37.13,78228.43,1.0,0.18755,0.00014,14.12044]
[1776443848537,37.13,78228.43,1.0,0.18755,0.00014,14.12044]
[1776443848692,37.13,78228.43,1.0,0.18755,0.00014,14.12044]
[1776443848818,37.13,78228.43,1.0,0.18755,0.00014,14.12044]
[1776443849206,37.13,78220.16,1.0,0.18641,0.00014,14.06581]
[1776443853790,37.13,78240.57,1.0,0.18918,0.00014,14.19543]
[1776443856333,37.13,78244.9,1.0,0.18979,0.00014,14.22404]
[1776443856231,37.13,78262.74,1.0,0.19228,0.00014,14.34163]
[1776443856437,37.13,78262.74,1.0,0.19228,0.00014,14.34163]
[1776443856512,37.13,78262.74,1.0,0.19228,0.00014,14.34163]
[1776443856687,37.13,78262.74,1.0,0.19228,0.00014,14.34163]
[1776443856746,37.13,78262.74,1.0,0.19228,0.00014,14.34163]
[1776443856845,37.13,78262.74,1.0,0.19228,0.00014,14.34163]
[1776443856888,37.13,78262.74,1.0,0.19228,0.00014,14.34163]
[1776443856968,37.13,78262.74,1.0,0.19228,0.00014,14.34163]
[1776443857098,37.13,78262.74,1.0,0.19228,0.00014,14.34163]
[1776443857117,37.13,78262.74,1.0,0.19228,0.00014,14.34163]
[1776443857216,37.13,78266.45,1.0,0.1928,0.00014,14.36606]
[1776443857572,37.13,78266.45,1.0,0.1928,0.00014,14.36606]
[1776443857653,37.13,78266.45,1.0,0.1928,0.00014,14.36606]
[1776443857682,37.13,78266.45,1.0,0.1928,0.00014,14.36606]
[1776443857764,37.13,78266.45,1.0,0.1928,0.00014,14.36606]
[1776443858094,37.13,78270.75,1.0,0.1934,0.00014,14.3941]
[1776443859448,37.13,78270.75,1.0,0.1934,0.00014,14.3941]
[1776443859497,37.13,78270.75,1.0,0.1934,0.00014,14.3941]
[1776443859549,37.13,78277.29,1.0,0.19432,0.00014,14.4371]
[1776443860790,37.13,78277.4,1.0,0.19431,0.00014,14.43674]
[1776443866302,37.13,78271.54,1.0,0.19348,0.00014,14.3978]
[1776443870071,37.13,78270.13,1.0,0.19328,0.00014,14.38849]
[1776443870085,37.13,78270.13,1.0,0.19328,0.00014,14.38849]
[1776443870130,37.13,78270.13,1.0,0.19328,0.00014,14.38849]
[1776443870233,37.13,78270.13,1.0,0.19328,0.00014,14.38849]
[1776443870272,37.13,78267.22,1.0,0.19287,0.00014,14.36935]
[1776443870400,37.13,78267.22,1.0,0.19287,0.00014,14.36935]
[1776443870459,37.13,78267.22,1.0,0.19287,0.00014,14.36935]
[1776443870727,37.13,78267.22,1.0,0.19287,0.00014,14.36935]
[1776443870741,37.13,78274.53,1.0,0.1939,0.00014,14.41746]
[1776443872779,37.13,78276.16,1.0,0.19413,0.00014,14.42815]
[1776443872830,37.13,78276.16,1.0,0.19413,0.00014,14.42815]
[1776443872873,37.13,78276.16,1.0,0.19413,0.00014,14.42815]
[1776443872922,37.13,78276.16,1.0,0.19413,0.00014,14.42815]
[1776443872982,37.13,78276.16,1.0,0.19413,0.00014,14.42815]
[1776443873084,37.13,78276.93,1.0,0.19424,0.00014,14.43316]
[1776443875017,37.13,78276.93,1.0,0.19424,0.00014,14.43326]
[1776443875153,37.13,78276.93,1.0,0.19424,0.00014,14.43326]
[1776443875215,37.13,78276.93,1.0,0.19424,0.00014,14.43326]
[1776443875254,37.13,78275.45,1.0,0.19403,0.00014,14.42366]
[1776443876813,37.13,78275.45,1.0,0.19403,0.00014,14.42366]
[1776443876903,37.13,78275.45,1.0,0.19403,0.00014,14.42366]
[1776443876914,37.13,78277.75,1.0,0.19436,0.00014,14.43905]
[1776443882978,37.13,78279.97,1.0,0.19469,0.00014,14.45401]
[1776443883028,37.13,78279.97,1.0,0.19469,0.00014,14.45401]
[1776443883052,37.13,78279.97,1.0,0.19469,0.00014,14.45401]
[1776443883078,37.13,78279.97,1.0,0.19469,0.00014,14.45401]
[1776443883119,37.13,78279.97,1.0,0.19469,0.00014,14.45401]
[1776443883148,37.13,78279.97,1.0,0.19469,0.00014,14.45401]
[1776443883180,37.13,78279.97,1.0,0.19469,0.00014,14.45401]
[1776443883209,37.13,78279.97,1.0,0.19469,0.00014,14.45401]
[1776443883245,37.13,78279.97,1.0,0.19469,0.00014,14.45401]
[1776443883310,37.13,78280.11,1.0,0.19471,0.00014,14.45509]
[1776443884748,37.13,78268.4,1.0,0.19306,0.00014,14.37818]
[1776443886282,37.13,78253.74,1.0,0.19101,0.00014,14.28184]
[1776443886642,37.13,78253.74,1.0,0.19101,0.00014,14.28184]
[1776443886683,37.13,78253.74,1.0,0.19101,0.00014,14.28184]
[1776443886719,37.13,78240.1,1.0,0.18911,0.00014,14.19198]
[1776443887881,37.13,78240.1,1.0,0.18911,0.00014,14.19198]
[1776443888063,37.13,78240.1,1.0,0.18911,0.00014,14.19198]
[1776443888078,37.13,78240.1,1.0,0.18911,0.00014,14.19198]
[1776443888082,37.13,78240.1,1.0,0.18911,0.00014,14.19198]
[1776443888124,37.13,78240.1,1.0,0.18911,0.00014,14.19198]
[1776443888255,37.13,78227.72,1.0,0.1874,0.00014,14.11025]
[1776443889101,37.13,78227.72,1.0,0.1874,0.00014,14.11025]
[1776443889294,37.13,78227.72,1.0,0.1874,0.00014,14.11025]
[1776443889352,37.13,78227.72,1.0,0.1874,0.00014,14.11025]
[1776443889300,37.13,78227.96,1.0,0.18743,0.00014,14.11201]
[1776443891260,37.13,78228.27,1.0,0.18748,0.00014,14.11423]
[1776443891303,37.13,78228.27,1.0,0.18748,0.00014,14.11423]
[1776443891372,37.13,78222.49,1.0,0.18669,0.00014,14.07618]
[1776443895247,37.14,78220.07,1.0,0.18637,0.00014,14.06085]
[1776443895302,37.14,78220.07,1.0,0.18637,0.00014,14.06085]
[1776443895333,37.14,78219.29,1.0,0.18626,0.00014,14.05573]
[1776443899343,37.14,78215.81,1.0,0.18579,0.00014,14.03289]
[1776443899393,37.14,78219.16,1.0,0.18625,0.00014,14.05511]
[1776443899441,37.14,78219.16,1.0,0.18625,0.00014,14.05511]
[1776443899780,37.14,78219.16,1.0,0.18625,0.00014,14.05516]
[1776443903310,37.14,78217.87,1.0,0.18607,0.00014,14.04676]
[1776443903354,37.14,78217.87,1.0,0.18607,0.00014,14.04676]
[1776443903373,37.14,78217.87,1.0,0.18607,0.00014,14.04676]
[1776443903383,37.14,78207.88,1.0,0.18471,0.00014,13.98069]
[1776443903447,37.14,78207.88,1.0,0.18471,0.00014,13.98069]
[1776443903510,37.14,78207.88,1.0,0.18471,0.00014,13.98069]
[1776443903809,37.14,78207.88,1.0,0.18471,0.00014,13.98085]
[1776443905025,37.14,78207.88,1.0,0.18471,0.00014,13.98085]
[1776443905094,37.14,78207.88,1.0,0.18471,0.00014,13.98085]
[1776443905227,37.14,78207.88,1.0,0.18471,0.00014,13.98085]
[1776443905312,37.14,78205.97,1.0,0.18445,0.00014,13.96837]
[1776443905708,37.14,78205.97,1.0,0.18445,0.00014,13.96837]
[1776443906109,37.14,78205.97,1.0,0.18445,0.00014,13.96837]
[1776443906178,37.14,78182.0,1.0,0.18119,0.00014,13.80959]
[1776443907654,37.14,78178.58,1.0,0.18073,0.00014,13.78707]
[1776443907770,37.14,78178.58,1.0,0.18073,0.00014,13.78707]
[1776443907842,37.14,78192.19,1.0,0.18258,0.00014,13.87761]
[1776443909560,37.14,78192.19,1.0,0.18259,0.00014,13.87771]
[1776443909604,37.14,78192.19,1.0,0.18259,0.00014,13.87771]
[1776443909855,37.14,78196.53,1.0,0.18318,0.00014,13.90656]
[1776443910970,37.14,78196.53,1.0,0.18318,0.00014,13.90656]
[1776443910997,37.14,78196.53,1.0,0.18318,0.00014,13.90656]
[1776443911040,37.14,78196.53,1.0,0.18318,0.00014,13.90656]
[1776443911116,37.14,78196.53,1.0,0.18318,0.00014,13.90656]
[1776443911195,37.14,78196.53,1.0,0.18318,0.00014,13.90656]
[1776443911266,37.14,78188.76,1.0,0.18207,0.00014,13.84972]
[1776443911422,37.14,78188.76,1.0,0.18207,0.00014,13.84972]
[1776443911864,37.14,78188.76,1.0,0.18207,0.00014,13.84968]
[1776443913482,37.14,78187.62,1.0,0.18191,0.00014,13.84208]
[1776443913566,37.14,78187.62,1.0,0.18191,0.00014,13.84208]
[1776443913600,37.14,78187.62,1.0,0.18191,0.00014,13.84208]
[1776443913662,37.14,78187.62,1.0,0.18191,0.00014,13.84208]
[1776443913723,37.14,78187.62,1.0,0.18191,0.00014,13.84208]
[1776443913878,37.14,78185.7,1.0,0.18165,0.00014,13.82932]
[1776443915530,37.14,78186.27,1.0,0.18173,0.00014,13.83307]
[1776443915998,37.14,78193.25,1.0,0.18268,0.00014,13.87938]
[1776443917845,37.14,78195.87,1.0,0.18303,0.00014,13.89667]
[1776443917928,37.14,78195.87,1.0,0.18303,0.00014,13.89667]
[1776443917982,37.14,78195.87,1.0,0.18303,0.00014,13.89667]
[1776443918045,37.14,78195.87,1.0,0.18303,0.00014,13.89667]
[1776443918095,37.14,78195.87,1.0,0.18303,0.00014,13.89667]
[1776443918124,37.14,78207.29,1.0,0.18459,0.00014,13.97225]
[1776443920974,37.14,78218.94,1.0,0.18619,0.00014,14.04919]
[1776443921753,37.14,78218.94,1.0,0.18619,0.00014,14.04919]
[1776443921798,37.14,78218.94,1.0,0.18619,0.00014,14.04919]
[1776443922237,37.14,78218.94,1.0,0.18619,0.00014,14.04919]
[1776443922276,37.14,78218.94,1.0,0.18619,0.00014,14.04919]
[1776443922333,37.14,78222.36,1.0,0.18666,0.00014,14.07184]
[1776443923555,37.14,78221.96,1.0,0.1866,0.00014,14.0692]
[1776443923713,37.14,78221.96,1.0,0.1866,0.00014,14.0692]
[1776443923882,37.14,78221.96,1.0,0.1866,0.00014,14.0692]
[1776443923949,37.14,78221.96,1.0,0.1866,0.00014,14.0692]
[1776443924311,37.14,78221.96,1.0,0.1866,0.00014,14.0692]
[1776443924319,37.14,78229.7,1.0,0.18767,0.00014,14.12039]
[1776443926980,37.14,78222.07,1.0,0.18664,0.00014,14.07075]
[1776443927751,37.14,78222.07,1.0,0.18664,0.00014,14.07075]
[1776443927783,37.14,78222.07,1.0,0.18664,0.00014,14.07075]
[1776443927817,37.14,78222.07,1.0,0.18664,0.00014,14.07075]
[1776443927829,37.14,78222.07,1.0,0.18664,0.00014,14.07075]
[1776443927848,37.14,78222.07,1.0,0.18664,0.00014,14.07075]
[1776443927884,37.14,78222.07,1.0,0.18664,0.00014,14.07075]
[1776443927912,37.14,78222.07,1.0,0.18664,0.00014,14.07075]
[1776443928108,37.14,78217.01,1.0,0.18594,0.00014,14.03749]
[1776443929203,37.14,78217.01,1.0,0.18594,0.00014,14.03749]
[1776443929275,37.14,78217.01,1.0,0.18594,0.00014,14.03749]
[1776443929294,37.14,78217.01,1.0,0.18594,0.00014,14.03749]
[1776443929384,37.14,78217.01,1.0,0.18594,0.00014,14.03749]
[1776443929417,37.14,78223.65,1.0,0.18686,0.00014,14.08164]
[1776443929791,37.14,78223.65,1.0,0.18686,0.00014,14.08164]
[1776443929872,37.14,78223.65,1.0,0.18686,0.00014,14.08164]
[1776443929958,37.14,78223.65,1.0,0.18686,0.00014,14.08164]
[1776443930045,37.14,78223.65,1.0,0.18686,0.00014,14.08164]
[1776443930129,37.14,78223.65,1.0,0.18686,0.00014,14.08164]
[1776443930178,37.14,78223.65,1.0,0.18686,0.00014,14.08164]
[1776443930220,37.14,78223.65,1.0,0.18686,0.00014,14.08164]
[1776443930262,37.14,78223.65,1.0,0.18686,0.00014,14.08164]
[1776443930335,37.14,78223.65,1.0,0.18686,0.00014,14.08164]
[1776443930416,37.15,78240.56,1.0,0.18921,0.00014,14.19354]
[1776443931615,37.15,78240.56,1.0,0.18921,0.00014,14.19354]
[1776443931624,37.15,78240.56,1.0,0.18921,0.00014,14.19354]
[1776443931661,37.15,78240.56,1.0,0.18921,0.00014,14.19354]
[1776443932024,37.15,78245.01,1.0,0.18983,0.00014,14.22296]
[1776443937063,37.15,78243.18,1.0,0.18959,0.00014,14.21172]
[1776443942430,37.15,78246.82,1.0,0.19011,0.00014,14.23617]
[1776443944240,37.15,78250.03,1.0,0.19055,0.00014,14.25723]
[1776443944312,37.15,78250.03,1.0,0.19055,0.00014,14.25723]
[1776443944323,37.15,78250.03,1.0,0.19055,0.00014,14.25723]
[1776443944342,37.15,78250.03,1.0,0.19055,0.00014,14.25723]
[1776443944374,37.15,78250.03,1.0,0.19055,0.00014,14.25723]
[1776443944407,37.15,78250.03,1.0,0.19055,0.00014,14.25723]
[1776443944434,37.15,78250.03,1.0,0.19055,0.00014,14.25723]
[1776443944424,37.15,78244.9,1.0,0.18984,0.00014,14.22356]
[1776443944497,37.15,78244.9,1.0,0.18984,0.00014,14.22356]
[1776443945118,37.15,78244.9,1.0,0.18985,0.00014,14.22371]
[1776443946141,37.15,78244.9,1.0,0.18985,0.00014,14.22371]
[1776443946203,37.15,78244.9,1.0,0.18985,0.00014,14.22371]
[1776443946228,37.15,78244.07,1.0,0.18973,0.00014,14.21839]
[1776443950234,37.15,78242.95,1.0,0.18959,0.00014,14.21149]
[1776443950307,37.15,78242.95,1.0,0.18959,0.00014,14.21149]
[1776443950322,37.15,78242.95,1.0,0.18959,0.00014,14.21149]
[1776443950378,37.15,78242.95,1.0,0.18959,0.00014,14.21149]
[1776443950400,37.15,78242.95,1.0,0.18959,0.00014,14.21149]
[1776443950364,37.15,78245.32,1.0,0.18992,0.00014,14.22729]
[1776443950489,37.15,78245.32,1.0,0.18992,0.00014,14.22729]
[1776443951204,37.15,78256.44,1.0,0.19147,0.00014,14.30057]
[1776443952265,37.15,78256.44,1.0,0.19147,0.00014,14.30057]
[1776443952282,37.15,78256.44,1.0,0.19147,0.00014,14.30057]
[1776443952319,37.15,78256.44,1.0,0.19147,0.00014,14.30057]
[1776443952373,37.15,78256.44,1.0,0.19147,0.00014,14.30057]
[1776443952420,37.15,78252.65,1.0,0.19095,0.00014,14.27601]
[1776443954327,37.15,78252.65,1.0,0.19095,0.00014,14.27601]
[1776443954370,37.15,78252.65,1.0,0.19095,0.00014,14.27601]
[1776443954378,37.15,78252.65,1.0,0.19095,0.00014,14.27601]
[1776443954429,37.15,78252.65,1.0,0.19095,0.00014,14.27601]
[1776443954416,37.16,78245.17,1.0,0.18992,0.00014,14.22709]
[1776443954462,37.16,78245.17,1.0,0.18992,0.00014,14.22709]
[1776443954488,37.16,78245.17,1.0,0.18992,0.00014,14.22709]
[1776443954519,37.16,78245.17,1.0,0.18992,0.00014,14.22709]
[1776443954549,37.16,78245.17,1.0,0.18992,0.00014,14.22709]
[1776443954619,37.16,78245.17,1.0,0.18992,0.00014,14.22709]
[1776443954637,37.16,78245.17,1.0,0.18992,0.00014,14.22709]
[1776443955190,37.16,78245.17,1.0,0.18992,0.00014,14.22737]
[1776443960367,37.16,78238.23,1.0,0.18898,0.00014,14.18263]
[1776443960386,37.16,78238.23,1.0,0.18898,0.00014,14.18263]
[1776443960415,37.16,78238.23,1.0,0.18898,0.00014,14.18263]
[1776443960446,37.16,78238.23,1.0,0.18898,0.00014,14.18263]
[1776443961233,37.16,78242.67,1.0,0.18961,0.00014,14.2124]
[1776443962192,37.16,78242.67,1.0,0.18961,0.00014,14.2124]
[1776443962321,37.16,78242.67,1.0,0.18961,0.00014,14.2124]
[1776443962373,37.16,78242.67,1.0,0.18961,0.00014,14.2124]
[1776443962427,37.16,78242.67,1.0,0.18961,0.00014,14.2124]
[1776443962409,37.16,78239.01,1.0,0.1891,0.00014,14.18848]
[1776443962529,37.16,78239.01,1.0,0.1891,0.00014,14.18848]
[1776443962591,37.16,78239.01,1.0,0.1891,0.00014,14.18848]
[1776443962711,37.16,78239.01,1.0,0.1891,0.00014,14.18848]
[1776443963107,37.16,78239.01,1.0,0.1891,0.00014,14.18848]
[1776443963319,37.16,78239.01,1.0,0.1891,0.00014,14.18848]
[1776443963368,37.16,78229.94,1.0,0.18785,0.00014,14.12866]
[1776443964501,37.16,78229.91,1.0,0.18785,0.00014,14.12853]
[1776443964537,37.16,78229.91,1.0,0.18785,0.00014,14.12853]
[1776443964556,37.16,78229.91,1.0,0.18785,0.00014,14.12853]
[1776443965326,37.16,78225.55,1.0,0.18725,0.00014,14.09984]
[1776443966127,37.16,78225.55,1.0,0.18725,0.00014,14.09984]
[1776443966165,37.16,78225.55,1.0,0.18725,0.00014,14.09984]
[1776443966195,37.16,78225.55,1.0,0.18725,0.00014,14.09984]
[1776443966255,37.16,78225.55,1.0,0.18725,0.00014,14.09984]
[1776443966319,37.16,78225.55,1.0,0.18725,0.00014,14.09984]
[1776443966385,37.16,78225.55,1.0,0.18725,0.00014,14.09984]
[1776443966414,37.16,78225.55,1.0,0.18725,0.00014,14.09984]
[1776443966378,37.16,78225.14,1.0,0.18719,0.00014,14.09727]
[1776443966468,37.16,78225.14,1.0,0.18719,0.00014,14.09727]
[1776443966477,37.16,78225.14,1.0,0.18719,0.00014,14.09727]
[1776443966507,37.16,78225.14,1.0,0.18719,0.00014,14.09727]
[1776443967278,37.16,78225.14,1.0,0.1872,0.00014,14.09743]
[1776443968691,37.16,78225.01,1.0,0.18718,0.00014,14.09673]
[1776443968703,37.16,78225.01,1.0,0.18718,0.00014,14.09673]
[1776443968773,37.16,78225.01,1.0,0.18718,0.00014,14.09673]
[1776443969292,37.16,78221.09,1.0,0.18664,0.00014,14.07099]
[1776443970632,37.17,78220.88,1.0,0.18662,0.00014,14.06979]
[1776443970650,37.17,78220.88,1.0,0.18662,0.00014,14.06979]
[1776443970674,37.17,78220.88,1.0,0.18662,0.00014,14.06979]
[1776443970703,37.17,78220.88,1.0,0.18662,0.00014,14.06979]
[1776443970764,37.17,78220.88,1.0,0.18662,0.00014,14.06979]
[1776443970797,37.17,78220.88,1.0,0.18662,0.00014,14.06979]
[1776443970826,37.17,78220.88,1.0,0.18662,0.00014,14.06979]
[1776443970857,37.17,78220.88,1.0,0.18662,0.00014,14.06979]
[1776443970886,37.17,78220.88,1.0,0.18662,0.00014,14.06979]
[1776443970917,37.17,78220.88,1.0,0.18662,0.00014,14.06979]
[1776443970946,37.17,78220.88,1.0,0.18662,0.00014,14.06979]
[1776443970976,37.17,78220.88,1.0,0.18662,0.00014,14.06979]
[1776443971033,37.17,78220.88,1.0,0.18662,0.00014,14.06979]
[1776443971307,37.17,78218.41,1.0,0.18623,0.00014,14.04825]
[1776443971664,37.17,78218.41,1.0,0.18623,0.00014,14.04825]
[1776443971747,37.17,78218.41,1.0,0.18623,0.00014,14.04825]
[1776443972472,37.17,78218.32,1.0,0.18622,0.00014,14.04766]
[1776443973227,37.17,78218.32,1.0,0.18622,0.00014,14.04766]
[1776443973258,37.17,78218.32,1.0,0.18622,0.00014,14.04766]
[1776443973272,37.17,78218.32,1.0,0.18622,0.00014,14.04766]
[1776443973359,37.17,78226.98,1.0,0.18742,0.00014,14.10534]
[1776443974741,37.17,78226.98,1.0,0.18743,0.00014,14.10553]
[1776443974756,37.17,78226.98,1.0,0.18743,0.00014,14.10553]
[1776443974811,37.17,78226.98,1.0,0.18743,0.00014,14.10553]
[1776443974841,37.17,78226.98,1.0,0.18743,0.00014,14.10553]
[1776443974874,37.17,78226.98,1.0,0.18743,0.00014,14.10553]
[1776443974904,37.17,78226.98,1.0,0.18743,0.00014,14.10553]
[1776443975334,37.17,78229.01,1.0,0.18771,0.00014,14.1191]
[1776443976487,37.17,78230.8,1.0,0.18796,0.00014,14.13119]
[1776443977347,37.17,78231.67,1.0,0.18809,0.00014,14.13719]
[1776443978760,37.17,78227.62,1.0,0.18754,0.00014,14.1107]
[1776443978823,37.17,78227.62,1.0,0.18754,0.00014,14.1107]
[1776443979362,37.17,78227.62,1.0,0.18754,0.00014,14.11088]
[1776443980662,37.17,78230.04,1.0,0.18788,0.00014,14.12703]
[1776443980732,37.17,78230.04,1.0,0.18788,0.00014,14.12703]
[1776443980884,37.17,78230.04,1.0,0.18788,0.00014,14.12703]
[1776443981009,37.17,78230.04,1.0,0.18788,0.00014,14.12703]
[1776443981376,37.17,78225.54,1.0,0.18726,0.00014,14.09746]
[1776443982815,37.17,78226.52,1.0,0.1874,0.00014,14.10412]
[1776443982864,37.17,78226.52,1.0,0.1874,0.00014,14.10412]
[1776443983391,37.17,78225.91,1.0,0.18732,0.00014,14.10028]
[1776443986921,37.18,78226.26,1.0,0.18738,0.00014,14.10313]
[1776443987100,37.18,78226.26,1.0,0.18738,0.00014,14.10313]
[1776443987158,37.18,78226.26,1.0,0.18738,0.00014,14.10313]
[1776443987420,37.18,78226.44,1.0,0.18741,0.00014,14.10449]
[1776443988866,37.18,78225.72,1.0,0.18731,0.00014,14.0999]
[1776443988928,37.18,78225.72,1.0,0.18731,0.00014,14.0999]
[1776443988938,37.18,78225.72,1.0,0.18731,0.00014,14.0999]
[1776443989077,37.18,78225.72,1.0,0.18731,0.00014,14.0999]
[1776443989108,37.18,78225.72,1.0,0.18731,0.00014,14.0999]
[1776443989411,37.18,78225.72,1.0,0.18731,0.00014,14.0999]
[1776443989439,37.18,78225.58,1.0,0.1873,0.00014,14.09915]
[1776443989488,37.18,78225.58,1.0,0.1873,0.00014,14.09915]
[1776443989528,37.18,78225.58,1.0,0.1873,0.00014,14.09915]
[1776443989844,37.18,78225.58,1.0,0.1873,0.00014,14.09915]
[1776443990440,37.18,78223.85,1.0,0.18706,0.00014,14.0879]
[1776443990939,37.18,78223.85,1.0,0.18706,0.00014,14.0879]
[1776443991071,37.18,78223.85,1.0,0.18706,0.00014,14.0879]
[1776443991131,37.18,78223.85,1.0,0.18706,0.00014,14.0879]
[1776443991154,37.18,78223.85,1.0,0.18706,0.00014,14.0879]
[1776443991159,37.18,78223.85,1.0,0.18706,0.00014,14.0879]
[1776443991218,37.18,78223.85,1.0,0.18706,0.00014,14.0879]
[1776443991248,37.18,78223.85,1.0,0.18706,0.00014,14.0879]
[1776443991278,37.18,78223.85,1.0,0.18706,0.00014,14.0879]
[1776443991307,37.18,78223.85,1.0,0.18706,0.00014,14.0879]
[1776443991337,37.18,78223.85,1.0,0.18706,0.00014,14.0879]
[1776443991368,37.18,78223.85,1.0,0.18706,0.00014,14.0879]
[1776443991453,37.18,78219.2,1.0,0.18642,0.00014,14.05736]
[1776443992465,37.18,78209.72,1.0,0.18513,0.00014,13.99489]
[1776443994477,37.18,78190.33,1.0,0.18249,0.00014,13.86693]
[1776443997041,37.18,78184.49,1.0,0.18171,0.00014,13.82876]
[1776443997167,37.18,78184.49,1.0,0.18171,0.00014,13.82876]
[1776443997495,37.18,78183.05,1.0,0.18152,0.00014,13.81952]
[1776444001099,37.18,78179.37,1.0,0.18103,0.00014,13.7955]
[1776444001173,37.18,78179.37,1.0,0.18103,0.00014,13.7955]
[1776444001232,37.18,78179.37,1.0,0.18103,0.00014,13.7955]
[1776444001263,37.18,78179.37,1.0,0.18103,0.00014,13.7955]
[1776444001294,37.18,78179.37,1.0,0.18103,0.00014,13.7955]
[1776444001323,37.18,78179.37,1.0,0.18103,0.00014,13.7955]
[1776444001357,37.18,78179.37,1.0,0.18103,0.00014,13.7955]
[1776444001458,37.19,78186.66,1.0,0.18202,0.00014,13.84404]
[1776444003110,37.19,78186.66,1.0,0.18202,0.00014,13.84404]
[1776444003141,37.19,78186.66,1.0,0.18202,0.00014,13.84404]
[1776444003212,37.19,78188.28,1.0,0.18224,0.00014,13.85473]
[1776444006345,37.18,78187.84,1.0,0.18218,0.00014,13.85167]
[1776444006357,37.18,78187.84,1.0,0.18218,0.00014,13.85167]
[1776444006404,37.18,78187.84,1.0,0.18218,0.00014,13.85167]
[1776444006433,37.18,78187.84,1.0,0.18218,0.00014,13.85167]
[1776444006461,37.18,78187.84,1.0,0.18218,0.00014,13.85167]
[1776444006491,37.18,78187.84,1.0,0.18218,0.00014,13.85167]
[1776444006447,37.18,78194.74,1.0,0.18311,0.00014,13.89732]
[1776444008677,37.18,78213.48,1.0,0.18567,0.00014,14.02107]
[1776444011288,37.18,78214.29,1.0,0.18578,0.00014,14.02624]
[1776444011327,37.18,78214.29,1.0,0.18578,0.00014,14.02624]
[1776444011345,37.18,78214.29,1.0,0.18578,0.00014,14.02624]
[1776444011409,37.18,78214.29,1.0,0.18578,0.00014,14.02624]
[1776444011475,37.18,78214.29,1.0,0.18578,0.00014,14.02624]
[1776444011507,37.18,78214.29,1.0,0.18578,0.00014,14.02624]
[1776444011480,37.18,78215.15,1.0,0.18588,0.00014,14.03138]
[1776444011608,37.18,78215.49,1.0,0.18593,0.00014,14.03363]
[1776444013379,37.18,78215.49,1.0,0.18593,0.00014,14.03363]
[1776444013416,37.18,78215.49,1.0,0.18593,0.00014,14.03363]
[1776444013442,37.18,78215.49,1.0,0.18593,0.00014,14.03363]
[1776444013471,37.18,78215.49,1.0,0.18593,0.00014,14.03363]
[1776444013501,37.18,78215.49,1.0,0.18593,0.00014,14.03363]
[1776444013467,37.18,78213.17,1.0,0.1856,0.00014,14.0177]
[1776444013539,37.18,78213.17,1.0,0.1856,0.00014,14.0177]
[1776444014321,37.18,78210.07,1.0,0.18517,0.00014,13.99709]
[1776444017385,37.18,78221.17,1.0,0.18669,0.00014,14.07021]
[1776444019288,37.18,78220.26,1.0,0.18657,0.00014,14.06419]
[1776444019326,37.18,78220.26,1.0,0.18657,0.00014,14.06419]
[1776444019424,37.18,78220.26,1.0,0.18657,0.00014,14.06419]
[1776444019457,37.18,78220.26,1.0,0.18657,0.00014,14.06419]
[1776444019486,37.18,78220.26,1.0,0.18657,0.00014,14.06419]
[1776444019456,37.18,78226.6,1.0,0.18743,0.00014,14.10576]
[1776444019650,37.18,78226.6,1.0,0.18743,0.00014,14.10576]
[1776444022005,37.18,78217.44,1.0,0.18617,0.00014,14.04503]
[1776444022591,37.18,78217.44,1.0,0.18617,0.00014,14.04503]
[1776444023519,37.18,78217.44,1.0,0.18617,0.00014,14.04503]
[1776444024319,37.18,78204.83,1.0,0.18444,0.00014,13.96165]
[1776444027657,37.18,78205.77,1.0,0.18457,0.00014,13.96783]
[1776444027722,37.18,78205.77,1.0,0.18457,0.00014,13.96783]
[1776444027734,37.18,78205.77,1.0,0.18457,0.00014,13.96783]
[1776444027834,37.18,78205.77,1.0,0.18457,0.00014,13.96783]
[1776444028361,37.18,78205.57,1.0,0.18454,0.00014,13.96651]
[1776444030224,37.18,78205.57,1.0,0.18454,0.00014,13.96649]
[1776444030280,37.18,78205.57,1.0,0.18454,0.00014,13.96649]
[1776444030322,37.18,78205.57,1.0,0.18454,0.00014,13.96649]
[1776444030409,37.18,78205.57,1.0,0.18454,0.00014,13.96649]
[1776444030467,37.18,78205.57,1.0,0.18454,0.00014,13.96649]
[1776444030496,37.18,78205.57,1.0,0.18454,0.00014,13.96649]
[1776444030525,37.18,78205.57,1.0,0.18454,0.00014,13.96649]
[1776444030481,37.18,78215.38,1.0,0.18588,0.00014,14.03131]
[1776444030556,37.18,78215.38,1.0,0.18588,0.00014,14.03131]
[1776444030585,37.18,78215.38,1.0,0.18588,0.00014,14.03131]
[1776444032004,37.18,78215.38,1.0,0.18588,0.00014,14.03131]
[1776444032033,37.18,78215.38,1.0,0.18588,0.00014,14.03131]
[1776444032047,37.18,78215.38,1.0,0.18588,0.00014,14.03131]
[1776444032058,37.18,78215.38,1.0,0.18588,0.00014,14.03131]
[1776444032091,37.18,78215.38,1.0,0.18588,0.00014,14.03131]
[1776444032320,37.18,78205.81,1.0,0.18451,0.00014,13.96246]
[1776444033722,37.18,78207.55,1.0,0.18475,0.00014,13.9738]
[1776444033847,37.18,78207.55,1.0,0.18475,0.00014,13.9738]
[1776444033876,37.18,78207.55,1.0,0.18475,0.00014,13.9738]
[1776444033906,37.18,78207.55,1.0,0.18475,0.00014,13.9738]
[1776444034343,37.18,78207.55,1.0,0.18475,0.00014,13.9738]
[1776444034396,37.17,78207.76,1.0,0.18477,0.00014,13.975]
[1776444035733,37.17,78207.76,1.0,0.18477,0.00014,13.975]
[1776444035740,37.17,78207.76,1.0,0.18477,0.00014,13.975]
[1776444035778,37.17,78207.76,1.0,0.18477,0.00014,13.975]
[1776444035869,37.17,78207.76,1.0,0.18477,0.00014,13.975]
[1776444035962,37.17,78207.76,1.0,0.18477,0.00014,13.975]
[1776444036030,37.17,78206.44,1.0,0.18459,0.00014,13.96607]
[1776444037739,37.17,78201.97,1.0,0.18397,0.00014,13.93607]
[1776444037829,37.17,78201.97,1.0,0.18397,0.00014,13.93607]
[1776444037918,37.17,78198.01,1.0,0.18343,0.00014,13.90984]
[1776444039648,37.17,78198.01,1.0,0.18343,0.00014,13.9097]
[1776444039731,37.17,78198.01,1.0,0.18343,0.00014,13.9097]
[1776444039828,37.17,78198.01,1.0,0.18343,0.00014,13.9097]
[1776444039911,37.17,78198.01,1.0,0.18343,0.00014,13.9097]
[1776444039974,37.17,78198.01,1.0,0.18343,0.00014,13.9097]
[1776444040035,37.17,78198.01,1.0,0.18343,0.00014,13.9097]
[1776444040048,37.17,78192.09,1.0,0.18261,0.00014,13.87018]
[1776444043952,37.17,78196.06,1.0,0.18313,0.00014,13.89559]
[1776444043988,37.17,78196.06,1.0,0.18313,0.00014,13.89559]
[1776444044050,37.17,78196.06,1.0,0.18313,0.00014,13.89559]
[1776444044108,37.17,78196.06,1.0,0.18313,0.00014,13.89559]
[1776444044270,37.17,78197.56,1.0,0.18334,0.00014,13.90552]
[1776444045911,37.17,78197.56,1.0,0.18333,0.00014,13.90523]
[1776444045953,37.17,78197.56,1.0,0.18333,0.00014,13.90523]
[1776444045962,37.17,78197.56,1.0,0.18333,0.00014,13.90523]
[1776444045983,37.17,78197.56,1.0,0.18333,0.00014,13.90523]
[1776444046012,37.17,78197.56,1.0,0.18333,0.00014,13.90523]
[1776444046946,37.17,78197.37,1.0,0.1833,0.00014,13.90367]
[1776444047035,37.17,78197.37,1.0,0.1833,0.00014,13.90367]
[1776444047044,37.17,78197.37,1.0,0.1833,0.00014,13.90367]
[1776444047066,37.17,78198.36,1.0,0.18343,0.00014,13.90994]
[1776444047649,37.17,78198.36,1.0,0.18343,0.00014,13.90994]
[1776444047864,37.17,78198.36,1.0,0.18343,0.00014,13.90994]
[1776444048111,37.16,78198.5,1.0,0.18344,0.00014,13.91057]
[1776444049962,37.16,78197.7,1.0,0.18333,0.00014,13.90501]
[1776444050025,37.16,78197.7,1.0,0.18333,0.00014,13.90501]
[1776444050056,37.16,78197.7,1.0,0.18333,0.00014,13.90501]
[1776444050069,37.16,78197.7,1.0,0.18333,0.00014,13.90501]
[1776444050089,37.16,78197.7,1.0,0.18333,0.00014,13.90501]
[1776444050149,37.16,78197.7,1.0,0.18333,0.00014,13.90501]
[1776444050250,37.16,78202.74,1.0,0.18401,0.00014,13.93839]
[1776444052039,37.16,78202.74,1.0,0.18401,0.00014,13.93827]
[1776444052066,37.16,78202.74,1.0,0.18401,0.00014,13.93827]
[1776444052088,37.16,78202.74,1.0,0.18401,0.00014,13.93827]
[1776444052120,37.16,78202.74,1.0,0.18401,0.00014,13.93827]
[1776444052167,37.16,78205.15,1.0,0.18434,0.00014,13.95407]
[1776444054055,37.16,78205.05,1.0,0.18432,0.00014,13.95322]
[1776444054157,37.16,78205.05,1.0,0.18432,0.00014,13.95322]
[1776444054216,37.16,78205.05,1.0,0.18432,0.00014,13.95322]
[1776444054377,37.16,78205.09,1.0,0.18432,0.00014,13.95313]
[1776444056079,37.16,78204.99,1.0,0.18431,0.00014,13.95247]
[1776444056084,37.16,78204.99,1.0,0.18431,0.00014,13.95247]
[1776444056095,37.16,78204.99,1.0,0.18431,0.00014,13.95247]
[1776444056143,37.16,78205.07,1.0,0.18431,0.00014,13.95283]
[1776444058131,37.16,78205.07,1.0,0.18431,0.00014,13.95265]
[1776444058173,37.16,78205.07,1.0,0.18431,0.00014,13.95265]
[1776444058180,37.16,78205.07,1.0,0.18431,0.00014,13.95265]
[1776444058293,37.16,78205.07,1.0,0.18431,0.00014,13.95265]
[1776444058322,37.16,78205.07,1.0,0.18431,0.00014,13.95265]
[1776444058423,37.16,78201.68,1.0,0.18384,0.00014,13.92986]
[1776444058953,37.16,78201.68,1.0,0.18384,0.00014,13.92986]
[1776444060099,37.16,78200.6,1.0,0.18369,0.00014,13.92271]
[1776444060123,37.16,78200.6,1.0,0.18369,0.00014,13.92271]
[1776444060137,37.16,78200.6,1.0,0.18369,0.00014,13.92271]
[1776444060430,37.16,78199.88,1.0,0.18359,0.00014,13.91766]
[1776444061220,37.16,78199.88,1.0,0.18359,0.00014,13.91766]
[1776444061231,37.16,78199.88,1.0,0.18359,0.00014,13.91766]
[1776444061244,37.16,78199.88,1.0,0.18359,0.00014,13.91766]
[1776444061275,37.16,78199.88,1.0,0.18359,0.00014,13.91766]
[1776444061335,37.16,78199.88,1.0,0.18359,0.00014,13.91766]
[1776444061436,37.16,78198.1,1.0,0.18334,0.00014,13.90574]
[1776444062112,37.16,78198.1,1.0,0.18334,0.00014,13.90574]
[1776444062138,37.16,78198.1,1.0,0.18334,0.00014,13.90574]
[1776444062184,37.16,78198.1,1.0,0.18334,0.00014,13.90574]
[1776444062235,37.16,78206.1,1.0,0.18443,0.00014,13.95873]
[1776444064204,37.16,78206.1,1.0,0.18443,0.00014,13.95862]
[1776444064264,37.16,78206.1,1.0,0.18443,0.00014,13.95862]
[1776444064277,37.16,78206.1,1.0,0.18443,0.00014,13.95862]
[1776444064495,37.16,78201.12,1.0,0.18374,0.00014,13.9253]
[1776444066241,37.16,78201.5,1.0,0.18379,0.00014,13.92768]
[1776444066273,37.16,78201.5,1.0,0.18379,0.00014,13.92768]
[1776444066279,37.16,78201.5,1.0,0.18379,0.00014,13.92768]
[1776444066288,37.16,78201.5,1.0,0.18379,0.00014,13.92768]
[1776444066347,37.16,78201.5,1.0,0.18379,0.00014,13.92768]
[1776444066378,37.16,78201.5,1.0,0.18379,0.00014,13.92768]
[1776444066399,37.16,78201.41,1.0,0.18378,0.00014,13.92708]
[1776444068233,37.16,78201.41,1.0,0.18378,0.00014,13.92694]
[1776444068243,37.16,78201.41,1.0,0.18378,0.00014,13.92694]
[1776444068304,37.16,78201.41,1.0,0.18378,0.00014,13.92694]
[1776444068335,37.16,78201.41,1.0,0.18378,0.00014,13.92694]
[1776444068367,37.16,78201.41,1.0,0.18378,0.00014,13.92694]
[1776444068436,37.15,78202.28,1.0,0.18389,0.00014,13.93243]
[1776444069514,37.15,78202.28,1.0,0.18389,0.00014,13.93243]
[1776444069525,37.15,78202.28,1.0,0.18389,0.00014,13.93243]
[1776444069572,37.15,78202.28,1.0,0.18389,0.00014,13.93243]
[1776444069581,37.15,78202.28,1.0,0.18389,0.00014,13.93243]
[1776444069630,37.15,78202.28,1.0,0.18389,0.00014,13.93243]
[1776444070018,37.15,78202.14,1.0,0.18387,0.00014,13.93136]
[1776444072353,37.15,78200.44,1.0,0.18363,0.00014,13.91996]
[1776444072373,37.15,78200.44,1.0,0.18363,0.00014,13.91996]
[1776444072417,37.15,78200.44,1.0,0.18363,0.00014,13.91996]
[1776444072450,37.15,78200.44,1.0,0.18363,0.00014,13.91996]
[1776444072543,37.15,78198.05,1.0,0.1833,0.00014,13.90389]
[1776444074399,37.15,78197.75,1.0,0.18326,0.00014,13.9018]
[1776444074412,37.15,78197.75,1.0,0.18326,0.00014,13.9018]
[1776444074470,37.15,78197.75,1.0,0.18326,0.00014,13.9018]
[1776444074501,37.15,78197.77,1.0,0.18326,0.00014,13.90184]
[1776444076398,37.15,78197.77,1.0,0.18326,0.00014,13.90184]
[1776444076428,37.15,78197.77,1.0,0.18326,0.00014,13.90184]
[1776444076449,37.15,78197.77,1.0,0.18326,0.00014,13.90184]
[1776444076499,37.15,78197.0,1.0,0.18315,0.00014,13.8964]
[1776444076682,37.15,78197.0,1.0,0.18315,0.00014,13.8964]
[1776444076692,37.15,78197.0,1.0,0.18315,0.00014,13.8964]
[1776444076766,37.15,78197.0,1.0,0.18315,0.00014,13.8964]
[1776444077056,37.15,78197.0,1.0,0.18315,0.00014,13.8964]
[1776444078533,37.15,78197.0,1.0,0.18315,0.00014,13.8964]
[1776444078543,37.15,78190.58,1.0,0.18227,0.00014,13.85372]
[1776444078679,37.15,78190.58,1.0,0.18227,0.00014,13.85372]
[1776444078739,37.15,78190.58,1.0,0.18227,0.00014,13.85372]
[1776444080537,37.15,78190.58,1.0,0.18227,0.00014,13.85372]
[1776444080559,37.15,78190.58,1.0,0.18227,0.00014,13.85372]
[1776444080620,37.15,78189.83,1.0,0.18217,0.00014,13.8487]
[1776444082507,37.15,78190.39,1.0,0.18224,0.00014,13.85238]
[1776444082556,37.15,78190.39,1.0,0.18224,0.00014,13.85238]
[1776444082573,37.15,78191.23,1.0,0.18236,0.00014,13.85786]
[1776444084546,37.15,78191.23,1.0,0.18236,0.00014,13.85786]
[1776444084555,37.15,78191.23,1.0,0.18236,0.00014,13.85786]
[1776444084550,37.15,78187.74,1.0,0.18188,0.00014,13.83461]
[1776444084620,37.15,78187.74,1.0,0.18188,0.00014,13.83461]
[1776444085112,37.15,78187.74,1.0,0.18188,0.00014,13.83461]
[1776444089139,37.15,78199.7,1.0,0.1835,0.00014,13.91368]
[1776444094176,37.15,78193.99,1.0,0.18266,0.00014,13.86959]
[1776444098483,37.14,78186.35,1.0,0.18159,0.00014,13.81759]
[1776444100209,37.14,78186.35,1.0,0.18159,0.00014,13.81759]
[1776444100297,37.14,78186.35,1.0,0.18159,0.00014,13.81759]
[1776444100324,37.14,78186.35,1.0,0.18159,0.00014,13.81759]
[1776444100362,37.14,78186.35,1.0,0.18159,0.00014,13.81759]
[1776444100393,37.14,78186.35,1.0,0.18159,0.00014,13.81759]
[1776444100425,37.14,78186.35,1.0,0.18159,0.00014,13.81759]
[1776444100454,37.14,78186.35,1.0,0.18159,0.00014,13.81759]
[1776444100488,37.14,78186.35,1.0,0.18159,0.00014,13.81759]
[1776444100520,37.14,78186.35,1.0,0.18159,0.00014,13.81759]
[1776444100580,37.14,78186.35,1.0,0.18159,0.00014,13.81759]
[1776444100610,37.14,78186.35,1.0,0.18159,0.00014,13.81759]
[1776444100555,37.14,78184.2,1.0,0.18129,0.00014,13.80289]
[1776444100641,37.14,78184.2,1.0,0.18129,0.00014,13.80289]
[1776444100672,37.14,78184.2,1.0,0.18129,0.00014,13.80289]
[1776444100700,37.14,78184.2,1.0,0.18129,0.00014,13.80289]
[1776444100731,37.14,78184.2,1.0,0.18129,0.00014,13.80289]
[1776444100760,37.14,78184.2,1.0,0.18129,0.00014,13.80289]
[1776444100790,37.14,78184.2,1.0,0.18129,0.00014,13.80289]
[1776444100848,37.14,78184.2,1.0,0.18129,0.00014,13.80289]
[1776444100880,37.14,78184.2,1.0,0.18129,0.00014,13.80289]
[1776444100910,37.14,78184.2,1.0,0.18129,0.00014,13.80289]
[1776444101051,37.14,78184.2,1.0,0.18129,0.00014,13.80289]
[1776444101224,37.14,78184.2,1.0,0.18129,0.00014,13.80289]
[1776444102836,37.14,78177.51,1.0,0.18038,0.00014,13.75835]
[1776444102904,37.14,78177.51,1.0,0.18038,0.00014,13.75835]
[1776444102934,37.14,78177.51,1.0,0.18038,0.00014,13.75835]
[1776444102996,37.14,78177.51,1.0,0.18038,0.00014,13.75835]
[1776444103060,37.14,78177.51,1.0,0.18038,0.00014,13.75835]
[1776444103588,37.14,78174.37,1.0,0.17995,0.00013,13.73734]
[1776444106970,37.14,78173.73,1.0,0.17986,0.00013,13.73268]
[1776444107027,37.14,78173.73,1.0,0.17986,0.00013,13.73268]
[1776444107031,37.14,78173.73,1.0,0.17986,0.00013,13.73268]
[1776444107093,37.14,78173.73,1.0,0.17986,0.00013,13.73268]
[1776444107155,37.14,78173.73,1.0,0.17986,0.00013,13.73268]
[1776444107187,37.14,78173.73,1.0,0.17986,0.00013,13.73268]
[1776444107256,37.14,78173.08,1.0,0.17977,0.00013,13.72829]
[1776444108996,37.14,78172.54,1.0,0.17969,0.00013,13.72453]
[1776444109482,37.14,78172.54,1.0,0.17969,0.00013,13.72453]
[1776444109583,37.14,78154.42,1.0,0.17726,0.00013,13.60388]
[1776444109648,37.14,78154.42,1.0,0.17726,0.00013,13.60388]
[1776444109932,37.14,78154.42,1.0,0.17726,0.00013,13.60388]
[1776444110319,37.14,78154.42,1.0,0.17725,0.00013,13.6035]
[1776444110671,37.14,78154.42,1.0,0.17725,0.00013,13.6035]
[1776444110737,37.14,78154.42,1.0,0.17725,0.00013,13.6035]
[1776444111297,37.14,78139.23,1.0,0.17522,0.00013,13.50211]
[1776444114555,37.14,78142.14,1.0,0.17561,0.00013,13.52141]
[1776444114595,37.14,78142.14,1.0,0.17561,0.00013,13.52141]
[1776444114617,37.14,78142.14,1.0,0.17561,0.00013,13.52141]
[1776444114760,37.13,78146.03,1.0,0.17612,0.00013,13.54703]
[1776444114861,37.13,78146.16,1.0,0.17613,0.00013,13.5475]
[1776444119248,37.13,78146.75,1.0,0.17618,0.00013,13.54997]
[1776444119309,37.13,78146.75,1.0,0.17618,0.00013,13.54997]
[1776444119403,37.13,78146.75,1.0,0.17618,0.00013,13.54997]
[1776444119438,37.13,78146.75,1.0,0.17618,0.00013,13.54997]
[1776444119503,37.13,78146.75,1.0,0.17618,0.00013,13.54997]
[1776444123483,37.12,78138.24,1.0,0.17501,0.00013,13.49148]
[1776444124527,37.12,78119.02,1.0,0.17245,0.00013,13.36255]
[1776444126338,37.12,78119.02,1.0,0.17243,0.00013,13.3614]
[1776444126399,37.12,78119.02,1.0,0.17243,0.00013,13.3614]
[1776444126507,37.12,78110.0,1.0,0.17124,0.00013,13.3008]
[1776444131505,37.11,78104.77,1.0,0.17053,0.00013,13.26485]
[1776444131551,37.11,78104.77,1.0,0.17053,0.00013,13.26485]
[1776444131528,37.11,78105.2,1.0,0.17058,0.00013,13.26715]
[1776444132447,37.11,78105.2,1.0,0.17057,0.00013,13.26686]
[1776444133539,37.11,78105.2,1.0,0.17057,0.00013,13.26686]
[1776444133590,37.11,78105.2,1.0,0.17057,0.00013,13.26686]
[1776444133641,37.11,78104.37,1.0,0.17046,0.00013,13.26103]
[1776444134507,37.11,78104.37,1.0,0.17046,0.00013,13.26103]
[1776444134541,37.11,78104.37,1.0,0.17046,0.00013,13.26103]
[1776444134568,37.11,78104.37,1.0,0.17046,0.00013,13.26103]
[1776444134601,37.11,78104.37,1.0,0.17046,0.00013,13.26103]
[1776444134566,37.11,78103.8,1.0,0.17038,0.00013,13.25694]
[1776444134741,37.11,78103.8,1.0,0.17038,0.00013,13.25694]
[1776444135586,37.11,78103.8,1.0,0.17038,0.00013,13.25694]
[1776444135627,37.11,78103.8,1.0,0.17038,0.00013,13.25694]
[1776444135708,37.11,78103.8,1.0,0.17037,0.00013,13.25665]
[1776444136472,37.11,78102.54,1.0,0.1702,0.00013,13.24796]
[1776444137554,37.11,78102.54,1.0,0.1702,0.00013,13.24796]
[1776444137616,37.11,78102.54,1.0,0.1702,0.00013,13.24796]
[1776444137582,37.11,78098.54,1.0,0.16967,0.00013,13.22099]
[1776444137682,37.11,78098.54,1.0,0.16967,0.00013,13.22099]
[1776444137692,37.11,78098.54,1.0,0.16967,0.00013,13.22099]
[1776444137713,37.11,78098.54,1.0,0.16967,0.00013,13.22099]
[1776444137743,37.11,78098.54,1.0,0.16967,0.00013,13.22099]
[1776444137774,37.11,78098.54,1.0,0.16967,0.00013,13.22099]
[1776444138488,37.11,78098.54,1.0,0.16967,0.00013,13.22076]
[1776444139611,37.11,78098.54,1.0,0.16967,0.00013,13.22076]
[1776444139622,37.11,78098.54,1.0,0.16967,0.00013,13.22076]
[1776444139654,37.11,78098.54,1.0,0.16967,0.00013,13.22076]
[1776444139682,37.1,78098.47,1.0,0.16966,0.00013,13.22006]
[1776444140500,37.1,78098.92,1.0,0.16971,0.00013,13.22284]
[1776444141565,37.1,78098.92,1.0,0.16971,0.00013,13.22284]
[1776444141633,37.1,78098.92,1.0,0.16971,0.00013,13.22284]
[1776444141582,37.1,78094.61,1.0,0.16914,0.00013,13.19382]
[1776444141688,37.1,78094.61,1.0,0.16914,0.00013,13.19382]
[1776444141695,37.1,78094.61,1.0,0.16914,0.00013,13.19382]
[1776444141698,37.1,78094.61,1.0,0.16914,0.00013,13.19382]
[1776444141765,37.1,78094.61,1.0,0.16914,0.00013,13.19382]
[1776444141797,37.1,78094.61,1.0,0.16914,0.00013,13.19382]
[1776444141825,37.1,78094.61,1.0,0.16914,0.00013,13.19382]
[1776444141889,37.1,78094.61,1.0,0.16914,0.00013,13.19382]
[1776444142514,37.1,78094.61,1.0,0.16914,0.00013,13.19359]
[1776444143713,37.1,78088.37,1.0,0.16832,0.00013,13.1515]
[1776444143778,37.1,78088.37,1.0,0.16832,0.00013,13.1515]
[1776444143787,37.1,78088.37,1.0,0.16832,0.00013,13.1515]
[1776444143837,37.1,78088.37,1.0,0.16832,0.00013,13.1515]
[1776444144601,37.1,78082.99,1.0,0.16762,0.00013,13.11519]
[1776444144733,37.1,78082.99,1.0,0.16762,0.00013,13.11519]
[1776444144792,37.1,78082.99,1.0,0.16762,0.00013,13.11519]
[1776444145535,37.1,78082.99,1.0,0.16761,0.00013,13.11484]
[1776444146543,37.1,78073.67,1.0,0.1664,0.00013,13.05223]
[1776444147552,37.1,78088.53,1.0,0.16832,0.00013,13.15128]
[1776444147727,37.1,78088.53,1.0,0.16832,0.00013,13.15128]
[1776444147741,37.1,78088.53,1.0,0.16832,0.00013,13.15128]
[1776444147786,37.1,78088.53,1.0,0.16832,0.00013,13.15128]
[1776444148556,37.1,78083.79,1.0,0.1677,0.00013,13.11923]
[1776444149749,37.1,78076.45,1.0,0.16674,0.00013,13.06983]
[1776444149801,37.1,78076.45,1.0,0.16674,0.00013,13.06983]
[1776444149828,37.1,78076.45,1.0,0.16674,0.00013,13.06983]
[1776444149894,37.1,78076.45,1.0,0.16674,0.00013,13.06983]
[1776444149955,37.1,78076.45,1.0,0.16674,0.00013,13.06983]
[1776444150657,37.09,78076.11,1.0,0.16669,0.00013,13.06726]
[1776444151746,37.09,78076.38,1.0,0.16667,0.00013,13.06335]
[1776444151779,37.09,78076.38,1.0,0.16667,0.00013,13.06335]
[1776444151808,37.09,78076.38,1.0,0.16667,0.00013,13.06335]
[1776444151828,37.09,78076.38,1.0,0.16667,0.00013,13.06335]
[1776444151841,37.09,78076.38,1.0,0.16667,0.00013,13.06335]
[1776444151963,37.09,78076.38,1.0,0.16667,0.00013,13.06335]
[1776444152025,37.09,78076.38,1.0,0.16667,0.00013,13.06335]
[1776444152587,37.09,78075.67,1.0,0.16657,0.00013,13.05832]
[1776444153845,37.09,78075.55,1.0,0.16655,0.00013,13.05724]
[1776444153877,37.09,78075.55,1.0,0.16655,0.00013,13.05724]
[1776444153894,37.09,78075.55,1.0,0.16655,0.00013,13.05724]
[1776444153927,37.09,78075.55,1.0,0.16655,0.00013,13.05724]
[1776444153987,37.09,78075.55,1.0,0.16655,0.00013,13.05724]
[1776444154662,37.09,78073.58,1.0,0.16629,0.00013,13.04361]
[1776444155616,37.09,78073.58,1.0,0.16629,0.00013,13.04361]
[1776444155630,37.09,78073.58,1.0,0.16628,0.00013,13.04315]
[1776444155722,37.09,78073.58,1.0,0.16628,0.00013,13.04315]
[1776444155784,37.09,78073.58,1.0,0.16628,0.00013,13.04315]
[1776444155813,37.09,78073.58,1.0,0.16628,0.00013,13.04315]
[1776444155877,37.09,78073.58,1.0,0.16628,0.00013,13.04315]
[1776444155912,37.09,78073.58,1.0,0.16628,0.00013,13.04315]
[1776444155974,37.09,78073.58,1.0,0.16628,0.00013,13.04315]
[1776444156035,37.09,78073.58,1.0,0.16628,0.00013,13.04315]
[1776444156705,37.09,78063.05,1.0,0.16492,0.00013,12.97229]
[1776444158647,37.08,78048.76,1.0,0.16307,0.00013,12.87565]
[1776444159662,37.08,78048.76,1.0,0.16307,0.00013,12.87565]
[1776444159679,37.08,78048.76,1.0,0.16307,0.00013,12.87565]
[1776444159749,37.08,78046.93,1.0,0.16283,0.00013,12.86277]
[1776444159807,37.08,78046.93,1.0,0.16283,0.00013,12.86277]
[1776444160663,37.08,78038.18,1.0,0.16172,0.00013,12.80425]
[1776444161670,37.08,78030.42,1.0,0.16072,0.00013,12.75117]
[1776444164025,37.06,78028.59,1.0,0.16039,0.00013,12.73364]
[1776444164099,37.06,78028.59,1.0,0.16039,0.00013,12.73364]
[1776444164161,37.06,78028.59,1.0,0.16039,0.00013,12.73364]
[1776444164691,37.06,78028.38,1.0,0.16035,0.00013,12.73178]
[1776444168044,37.06,78031.03,1.0,0.16066,0.00013,12.74818]
[1776444168057,37.06,78031.03,1.0,0.16066,0.00013,12.74818]
[1776444168085,37.06,78031.03,1.0,0.16066,0.00013,12.74818]
[1776444168095,37.06,78031.03,1.0,0.16066,0.00013,12.74818]
[1776444168116,37.06,78031.03,1.0,0.16066,0.00013,12.74818]
[1776444168148,37.06,78031.03,1.0,0.16066,0.00013,12.74818]
[1776444168186,37.06,78031.03,1.0,0.16066,0.00013,12.74818]
[1776444168239,37.06,78031.03,1.0,0.16066,0.00013,12.74818]
[1776444168269,37.06,78031.03,1.0,0.16066,0.00013,12.74818]
[1776444168298,37.06,78031.03,1.0,0.16066,0.00013,12.74818]
[1776444168328,37.06,78031.03,1.0,0.16066,0.00013,12.74818]
[1776444168722,37.06,78031.62,1.0,0.16072,0.00013,12.75166]
[1776444169153,37.06,78031.62,1.0,0.16072,0.00013,12.75166]
[1776444169725,37.06,78031.37,1.0,0.16068,0.00013,12.74952]
[1776444169990,37.06,78031.37,1.0,0.16068,0.00013,12.74952]
[1776444170028,37.06,78031.37,1.0,0.16068,0.00013,12.74952]
[1776444170059,37.06,78031.37,1.0,0.16068,0.00013,12.74952]
[1776444170090,37.06,78031.37,1.0,0.16068,0.00013,12.74952]
[1776444170091,37.06,78031.92,1.0,0.16075,0.00013,12.7532]
[1776444172053,37.05,78031.92,1.0,0.16074,0.00013,12.75275]
[1776444172065,37.05,78031.92,1.0,0.16074,0.00013,12.75275]
[1776444172119,37.05,78031.92,1.0,0.16074,0.00013,12.75275]
[1776444172162,37.05,78031.92,1.0,0.16074,0.00013,12.75275]
[1776444172168,37.05,78031.92,1.0,0.16074,0.00013,12.75275]
[1776444172213,37.05,78031.92,1.0,0.16074,0.00013,12.75275]
[1776444172264,37.05,78033.68,1.0,0.16096,0.00013,12.76408]
[1776444173551,37.05,78033.68,1.0,0.16096,0.00013,12.76408]
[1776444174128,37.05,78033.24,1.0,0.16088,0.00013,12.76023]
[1776444174161,37.05,78033.24,1.0,0.16088,0.00013,12.76023]
[1776444174214,37.05,78033.24,1.0,0.16088,0.00013,12.76023]
[1776444174244,37.05,78033.24,1.0,0.16088,0.00013,12.76023]
[1776444174277,37.05,78033.24,1.0,0.16088,0.00013,12.76023]
[1776444174377,37.05,78034.86,1.0,0.16109,0.00013,12.77107]
[1776444174808,37.05,78034.86,1.0,0.16109,0.00013,12.77107]
[1776444174861,37.05,78034.86,1.0,0.16109,0.00013,12.77107]
[1776444174936,37.05,78034.86,1.0,0.16109,0.00013,12.77107]
[1776444175036,37.05,78032.6,1.0,0.16079,0.00013,12.7555]
[1776444176216,37.05,78032.6,1.0,0.16079,0.00013,12.7555]
[1776444176230,37.05,78032.6,1.0,0.16079,0.00013,12.7555]
[1776444176249,37.05,78032.6,1.0,0.16079,0.00013,12.7555]
[1776444176551,37.05,78032.6,1.0,0.16079,0.00013,12.7555]
[1776444176652,37.05,78024.68,1.0,0.15978,0.00013,12.70161]
[1776444177017,37.05,78024.68,1.0,0.15978,0.00013,12.70161]
[1776444177029,37.05,78024.68,1.0,0.15978,0.00013,12.70161]
[1776444177075,37.05,78024.68,1.0,0.15978,0.00013,12.70161]
[1776444177119,37.05,78024.8,1.0,0.1598,0.00013,12.70241]
[1776444178160,37.05,78024.8,1.0,0.1598,0.00013,12.70241]
[1776444178238,37.05,78024.8,1.0,0.1598,0.00013,12.70241]
[1776444178538,37.05,78023.06,1.0,0.15956,0.00013,12.69006]
[1776444179499,37.05,78023.06,1.0,0.15956,0.00013,12.69006]
[1776444179547,37.05,78023.06,1.0,0.15956,0.00013,12.69006]
[1776444179648,37.04,78016.81,1.0,0.15877,0.00013,12.64786]
[1776444181470,37.04,78016.81,1.0,0.15877,0.00013,12.64786]
[1776444181538,37.04,78016.81,1.0,0.15877,0.00013,12.64786]
[1776444181571,37.04,78010.02,1.0,0.15791,0.00012,12.60179]
[1776444183345,37.04,78010.02,1.0,0.15791,0.00012,12.60179]
[1776444183443,37.04,78010.02,1.0,0.15791,0.00012,12.60179]
[1776444183454,37.04,78010.02,1.0,0.15791,0.00012,12.60179]
[1776444183530,37.04,78004.03,1.0,0.15716,0.00012,12.56143]
[1776444184403,37.04,78004.03,1.0,0.15716,0.00012,12.56143]
[1776444184714,37.04,78005.62,1.0,0.15735,0.00012,12.57157]
[1776444184829,37.04,78005.62,1.0,0.15735,0.00012,12.57157]
[1776444184856,37.04,78005.62,1.0,0.15735,0.00012,12.57157]
[1776444184932,37.04,78005.62,1.0,0.15735,0.00012,12.57157]
[1776444185033,37.04,78013.27,1.0,0.15831,0.00012,12.62278]
[1776444187611,37.0,78021.92,1.0,0.15915,0.00013,12.66823]
[1776444188379,37.0,78021.92,1.0,0.15915,0.00013,12.66823]
[1776444188512,37.0,78021.92,1.0,0.15915,0.00013,12.66823]
[1776444188698,37.0,78021.5,1.0,0.1591,0.00013,12.66542]
[1776444190368,36.99,78021.5,1.0,0.15903,0.00013,12.66181]
[1776444190499,36.99,78021.5,1.0,0.15903,0.00013,12.66181]
[1776444190563,36.99,78021.5,1.0,0.15903,0.00013,12.66181]
[1776444190637,36.99,78023.36,1.0,0.15925,0.00013,12.67394]
[1776444191799,36.99,78023.36,1.0,0.15925,0.00013,12.67394]
[1776444191977,36.99,78023.36,1.0,0.15925,0.00013,12.67394]
[1776444191981,36.99,78023.36,1.0,0.15925,0.00013,12.67394]
[1776444191988,36.99,78023.36,1.0,0.15925,0.00013,12.67394]
[1776444192043,36.99,78023.36,1.0,0.15925,0.00013,12.67394]
[1776444192072,36.99,78023.36,1.0,0.15925,0.00013,12.67394]
[1776444192103,36.99,78023.36,1.0,0.15925,0.00013,12.67394]
[1776444192132,36.99,78023.36,1.0,0.15925,0.00013,12.67394]
[1776444192163,36.99,78023.36,1.0,0.15925,0.00013,12.67394]
[1776444192198,36.99,78023.36,1.0,0.15925,0.00013,12.67394]
[1776444192365,36.98,78020.34,1.0,0.15881,0.00013,12.65023]
[1776444196429,36.97,78013.92,1.0,0.15793,0.00012,12.60339]
[1776444196493,36.97,78013.92,1.0,0.15793,0.00012,12.60339]
[1776444196498,36.97,78013.92,1.0,0.15793,0.00012,12.60339]
[1776444196528,36.97,78013.92,1.0,0.15793,0.00012,12.60339]
[1776444196588,36.97,78009.7,1.0,0.1574,0.00012,12.57457]
[1776444199368,36.97,78010.47,1.0,0.15748,0.00012,12.57926]
[1776444199461,36.97,78010.52,1.0,0.15749,0.00012,12.5796]
[1776444200479,36.97,78010.52,1.0,0.15749,0.00012,12.5796]
[1776444200579,36.97,78010.52,1.0,0.15749,0.00012,12.5796]
[1776444200625,36.97,78010.52,1.0,0.15749,0.00012,12.5796]
[1776444200683,36.97,78010.09,1.0,0.15743,0.00012,12.57621]
[1776444202111,36.97,78010.27,1.0,0.15744,0.00012,12.57715]
[1776444202128,36.97,78010.27,1.0,0.15744,0.00012,12.57715]
[1776444202169,36.97,78010.27,1.0,0.15744,0.00012,12.57715]
[1776444202626,36.97,78010.27,1.0,0.15744,0.00012,12.57715]
[1776444202712,36.97,78010.27,1.0,0.15744,0.00012,12.57715]
[1776444202659,36.97,78012.32,1.0,0.15769,0.00012,12.59063]
[1776444202959,36.97,78012.32,1.0,0.15769,0.00012,12.59063]
[1776444206538,36.96,78018.93,1.0,0.15851,0.00013,12.6343]
[1776444206558,36.96,78018.93,1.0,0.15851,0.00013,12.6343]
[1776444206616,36.96,78018.93,1.0,0.15851,0.00013,12.6343]
[1776444206705,36.96,78018.93,1.0,0.15851,0.00013,12.6343]
[1776444206655,36.96,78019.01,1.0,0.1585,0.00013,12.63385]
[1776444206768,36.96,78019.01,1.0,0.1585,0.00013,12.63385]
[1776444206829,36.96,78019.01,1.0,0.1585,0.00013,12.63385]
[1776444206987,36.96,78019.01,1.0,0.1585,0.00013,12.63385]
[1776444211227,36.96,78011.22,1.0,0.15744,0.00012,12.57426]
[1776444214547,36.94,78028.88,1.0,0.15953,0.00013,12.6866]
[1776444215147,36.94,78028.88,1.0,0.15953,0.00013,12.6866]
[1776444215189,36.94,78028.88,1.0,0.15953,0.00013,12.6866]
[1776444215217,36.94,78028.88,1.0,0.15953,0.00013,12.6866]
[1776444215228,36.94,78028.88,1.0,0.15953,0.00013,12.6866]
[1776444215262,36.94,78028.88,1.0,0.15953,0.00013,12.6866]
[1776444215319,36.94,78028.88,1.0,0.15953,0.00013,12.6866]
[1776444215352,36.94,78028.88,1.0,0.15953,0.00013,12.6866]
[1776444215409,36.94,78028.88,1.0,0.15953,0.00013,12.6866]
[1776444215754,36.94,78031.9,1.0,0.1599,0.00013,12.70646]
[1776444216176,36.94,78031.9,1.0,0.1599,0.00013,12.70646]
[1776444216187,36.94,78031.9,1.0,0.1599,0.00013,12.70646]
[1776444216189,36.94,78031.9,1.0,0.1599,0.00013,12.70646]
[1776444216220,36.94,78031.9,1.0,0.1599,0.00013,12.70646]
[1776444216249,36.94,78031.9,1.0,0.1599,0.00013,12.70646]
[1776444216258,36.94,78031.9,1.0,0.1599,0.00013,12.70646]
[1776444216314,36.94,78031.9,1.0,0.1599,0.00013,12.70646]
[1776444216387,36.94,78031.9,1.0,0.1599,0.00013,12.70646]
[1776444216445,36.94,78031.9,1.0,0.1599,0.00013,12.70646]
[1776444216557,36.94,78033.84,1.0,0.16014,0.00013,12.71903]
[1776444216898,36.94,78033.84,1.0,0.16014,0.00013,12.71903]
[1776444217067,36.94,78033.84,1.0,0.16014,0.00013,12.71903]
[1776444217127,36.94,78033.84,1.0,0.16014,0.00013,12.71903]
[1776444217560,36.94,78033.84,1.0,0.16014,0.00013,12.71903]
[1776444217574,36.94,78033.84,1.0,0.16014,0.00013,12.71903]
[1776444217597,36.94,78033.84,1.0,0.16014,0.00013,12.71903]
[1776444217626,36.94,78033.84,1.0,0.16014,0.00013,12.71903]
[1776444217662,36.94,78041.86,1.0,0.16115,0.00013,12.77262]
[1776444217911,36.94,78041.86,1.0,0.16115,0.00013,12.77262]
[1776444218064,36.94,78041.86,1.0,0.16115,0.00013,12.77262]
[1776444218842,36.94,78041.86,1.0,0.16115,0.00013,12.77262]
[1776444218866,36.94,78041.86,1.0,0.16115,0.00013,12.77262]
[1776444218886,36.94,78041.86,1.0,0.16115,0.00013,12.77262]
[1776444218916,36.94,78041.86,1.0,0.16115,0.00013,12.77262]
[1776444219427,36.93,78045.56,1.0,0.16161,0.00013,12.79714]
[1776444220869,36.93,78045.56,1.0,0.16161,0.00013,12.79681]
[1776444220880,36.93,78045.56,1.0,0.16161,0.00013,12.79681]
[1776444220925,36.93,78045.56,1.0,0.16161,0.00013,12.79681]
[1776444220957,36.93,78045.56,1.0,0.16161,0.00013,12.79681]
[1776444220987,36.93,78045.56,1.0,0.16161,0.00013,12.79681]
[1776444221098,36.93,78044.86,1.0,0.16151,0.00013,12.79178]
[1776444226440,36.93,78043.4,1.0,0.1613,0.00013,12.78077]
[1776444226821,36.93,78041.15,1.0,0.16101,0.00013,12.76538]
[1776444226826,36.93,78041.15,1.0,0.16101,0.00013,12.76538]
[1776444226871,36.93,78041.15,1.0,0.16101,0.00013,12.76538]
[1776444227143,36.93,78041.15,1.0,0.16101,0.00013,12.76508]
[1776444228982,36.93,78036.66,1.0,0.16043,0.00013,12.73467]
[1776444229004,36.93,78036.66,1.0,0.16043,0.00013,12.73467]
[1776444229088,36.93,78036.66,1.0,0.16043,0.00013,12.73467]
[1776444229158,36.93,78036.66,1.0,0.16043,0.00013,12.73467]
[1776444229187,36.93,78036.66,1.0,0.16043,0.00013,12.73467]
[1776444229238,36.93,78036.66,1.0,0.16043,0.00013,12.73467]
[1776444229285,36.93,78036.66,1.0,0.16043,0.00013,12.73467]
[1776444229367,36.93,78037.08,1.0,0.16048,0.00013,12.73727]
[1776444231025,36.93,78037.15,1.0,0.16048,0.00013,12.73732]
[1776444231035,36.93,78037.15,1.0,0.16048,0.00013,12.73732]
[1776444231076,36.93,78037.15,1.0,0.16048,0.00013,12.73732]
[1776444231159,36.92,78042.43,1.0,0.16114,0.00013,12.77252]
[1776444232965,36.92,78043.24,1.0,0.16124,0.00013,12.7777]
[1776444233016,36.92,78043.24,1.0,0.16124,0.00013,12.7777]
[1776444233037,36.92,78043.24,1.0,0.16124,0.00013,12.7777]
[1776444233078,36.92,78043.24,1.0,0.16124,0.00013,12.7777]
[1776444233179,36.92,78046.48,1.0,0.16165,0.00013,12.79946]
[1776444235081,36.92,78046.48,1.0,0.16165,0.00013,12.79919]
[1776444235129,36.92,78046.48,1.0,0.16165,0.00013,12.79919]
[1776444235140,36.92,78046.48,1.0,0.16165,0.00013,12.79919]
[1776444235744,36.92,78047.93,1.0,0.16182,0.00013,12.80837]
[1776444236042,36.92,78047.93,1.0,0.16182,0.00013,12.80837]
[1776444236078,36.92,78047.93,1.0,0.16182,0.00013,12.80837]
[1776444236109,36.92,78047.93,1.0,0.16182,0.00013,12.80837]
[1776444236139,36.92,78047.93,1.0,0.16182,0.00013,12.80837]
[1776444236241,36.92,78050.13,1.0,0.1621,0.00013,12.82315]
[1776444242236,36.92,78059.52,1.0,0.16327,0.00013,12.88464]
[1776444243286,36.92,78059.52,1.0,0.16327,0.00013,12.88464]
[1776444243350,36.92,78059.52,1.0,0.16327,0.00013,12.88464]
[1776444243682,36.92,78075.46,1.0,0.16531,0.00013,12.9914]
[1776444245595,36.92,78075.46,1.0,0.16531,0.00013,12.9914]
[1776444245645,36.92,78075.46,1.0,0.16531,0.00013,12.9914]
[1776444245697,36.91,78080.11,1.0,0.16589,0.00013,13.02183]
[1776444249252,36.91,78080.8,1.0,0.16598,0.00013,13.02634]
[1776444249262,36.91,78080.8,1.0,0.16598,0.00013,13.02634]
[1776444249312,36.91,78080.8,1.0,0.16598,0.00013,13.02634]
[1776444249455,36.91,78079.76,1.0,0.16584,0.00013,13.01919]
[1776444251357,36.91,78079.76,1.0,0.16584,0.00013,13.01919]
[1776444251375,36.91,78079.76,1.0,0.16584,0.00013,13.01919]
[1776444251421,36.91,78079.76,1.0,0.16584,0.00013,13.01919]
[1776444251431,36.91,78079.76,1.0,0.16584,0.00013,13.01919]
[1776444251491,36.91,78079.76,1.0,0.16584,0.00013,13.01919]
[1776444251502,36.91,78081.56,1.0,0.16607,0.00013,13.03112]
[1776444255409,36.91,78082.37,1.0,0.16617,0.00013,13.03637]
[1776444255421,36.91,78082.37,1.0,0.16617,0.00013,13.03637]
[1776444255454,36.91,78082.37,1.0,0.16617,0.00013,13.03637]
[1776444255543,36.91,78088.6,1.0,0.16697,0.00013,13.07811]
[1776444257510,36.91,78088.6,1.0,0.16697,0.00013,13.07797]
[1776444257566,36.91,78088.6,1.0,0.16697,0.00013,13.07797]
[1776444257575,36.91,78088.6,1.0,0.16697,0.00013,13.07797]
[1776444257629,36.91,78088.6,1.0,0.16697,0.00013,13.07797]
[1776444257662,36.91,78088.6,1.0,0.16697,0.00013,13.07797]
[1776444257689,36.91,78088.6,1.0,0.16697,0.00013,13.07797]
[1776444257750,36.91,78088.6,1.0,0.16697,0.00013,13.07797]
[1776444257790,36.91,78089.41,1.0,0.16707,0.00013,13.0831]
[1776444259480,36.91,78089.41,1.0,0.16707,0.00013,13.0831]
[1776444259486,36.91,78089.41,1.0,0.16707,0.00013,13.0831]
[1776444259613,36.91,78089.41,1.0,0.16707,0.00013,13.0831]
[1776444259644,36.91,78089.41,1.0,0.16707,0.00013,13.0831]
[1776444259703,36.91,78089.41,1.0,0.16707,0.00013,13.0831]
[1776444259739,36.91,78089.41,1.0,0.16707,0.00013,13.0831]
[1776444259763,36.91,78089.41,1.0,0.16707,0.00013,13.0831]
[1776444259793,36.91,78089.41,1.0,0.16707,0.00013,13.0831]
[1776444259804,36.91,78086.07,1.0,0.16663,0.00013,13.06037]
[1776444259854,36.91,78086.07,1.0,0.16663,0.00013,13.06037]
[1776444259883,36.91,78086.07,1.0,0.16663,0.00013,13.06037]
[1776444259912,36.91,78086.07,1.0,0.16663,0.00013,13.06037]
[1776444260364,36.91,78086.07,1.0,0.16663,0.00013,13.06037]
[1776444261490,36.91,78086.07,1.0,0.16663,0.00013,13.06037]
[1776444261498,36.91,78086.07,1.0,0.16663,0.00013,13.06037]
[1776444261571,36.91,78086.07,1.0,0.16663,0.00013,13.06037]
[1776444261636,36.91,78086.07,1.0,0.16663,0.00013,13.06037]
[1776444261665,36.91,78086.07,1.0,0.16663,0.00013,13.06037]
[1776444261693,36.91,78086.07,1.0,0.16663,0.00013,13.06037]
[1776444261726,36.91,78086.07,1.0,0.16663,0.00013,13.06037]
[1776444261761,36.91,78086.07,1.0,0.16663,0.00013,13.06037]
[1776444261788,36.91,78086.07,1.0,0.16663,0.00013,13.06037]
[1776444261818,36.91,78086.07,1.0,0.16663,0.00013,13.06037]
[1776444261737,36.91,78087.24,1.0,0.16678,0.00013,13.06798]
[1776444261847,36.91,78087.24,1.0,0.16678,0.00013,13.06798]
[1776444261879,36.91,78087.24,1.0,0.16678,0.00013,13.06798]
[1776444262379,36.91,78087.24,1.0,0.16678,0.00013,13.06798]
[1776444263513,36.91,78087.24,1.0,0.16678,0.00013,13.06798]
[1776444263518,36.91,78087.24,1.0,0.16678,0.00013,13.06798]
[1776444263584,36.91,78087.24,1.0,0.16678,0.00013,13.06798]
[1776444263595,36.91,78087.24,1.0,0.16678,0.00013,13.06798]
[1776444263673,36.91,78087.24,1.0,0.16678,0.00013,13.06798]
[1776444263702,36.91,78087.24,1.0,0.16678,0.00013,13.06798]
[1776444263732,36.91,78087.24,1.0,0.16678,0.00013,13.06798]
[1776444263764,36.91,78087.24,1.0,0.16678,0.00013,13.06798]
[1776444263819,36.91,78087.24,1.0,0.16678,0.00013,13.06798]
[1776444263803,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444263849,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444263879,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444263909,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444263939,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444264025,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444264055,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444264085,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444264115,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444264173,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444264394,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444265523,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444265545,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444265585,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444265601,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444265732,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444265792,36.91,78088.68,1.0,0.16696,0.00013,13.07738]
[1776444265726,36.91,78089.1,1.0,0.16701,0.00013,13.07992]
[1776444267580,36.91,78089.1,1.0,0.16701,0.00013,13.07992]
[1776444267592,36.91,78089.1,1.0,0.16701,0.00013,13.07992]
[1776444267659,36.91,78089.1,1.0,0.16701,0.00013,13.07992]
[1776444267665,36.91,78089.1,1.0,0.16701,0.00013,13.07992]
[1776444267806,36.91,78089.1,1.0,0.16701,0.00013,13.07992]
[1776444267743,36.91,78089.53,1.0,0.16706,0.00013,13.08251]
[1776444267836,36.91,78089.53,1.0,0.16706,0.00013,13.08251]
[1776444267896,36.91,78089.53,1.0,0.16706,0.00013,13.08251]
[1776444269608,36.91,78089.53,1.0,0.16706,0.00013,13.08251]
[1776444269615,36.91,78089.53,1.0,0.16706,0.00013,13.08251]
[1776444269679,36.91,78089.53,1.0,0.16706,0.00013,13.08251]
[1776444269687,36.91,78089.53,1.0,0.16706,0.00013,13.08251]
[1776444269690,36.91,78089.53,1.0,0.16706,0.00013,13.08251]
[1776444269738,36.91,78089.53,1.0,0.16706,0.00013,13.08251]
[1776444269708,36.91,78090.38,1.0,0.16716,0.00013,13.08792]
[1776444269856,36.91,78090.38,1.0,0.16716,0.00013,13.08792]
[1776444269917,36.91,78090.38,1.0,0.16716,0.00013,13.08792]
[1776444270441,36.91,78090.38,1.0,0.16716,0.00013,13.08792]
[1776444271632,36.91,78090.38,1.0,0.16716,0.00013,13.08792]
[1776444271687,36.91,78090.38,1.0,0.16716,0.00013,13.08792]
[1776444271695,36.91,78090.38,1.0,0.16716,0.00013,13.08792]
[1776444271702,36.91,78090.38,1.0,0.16716,0.00013,13.08792]
[1776444271744,36.91,78090.38,1.0,0.16716,0.00013,13.08792]
[1776444271774,36.91,78090.38,1.0,0.16716,0.00013,13.08792]
[1776444271834,36.9,78096.97,1.0,0.16796,0.00013,13.12638]
[1776444273139,36.9,78097.7,1.0,0.16805,0.00013,13.13128]
[1776444273151,36.9,78097.7,1.0,0.16805,0.00013,13.13128]
[1776444273282,36.9,78097.7,1.0,0.16805,0.00013,13.13128]
[1776444273343,36.9,78097.7,1.0,0.16805,0.00013,13.13128]
[1776444273705,36.9,78097.7,1.0,0.16805,0.00013,13.13128]
[1776444273757,36.9,78097.7,1.0,0.16805,0.00013,13.13128]
[1776444273735,36.9,78098.89,1.0,0.1682,0.00013,13.13906]
[1776444274701,36.9,78098.89,1.0,0.1682,0.00013,13.13906]
[1776444274743,36.9,78098.89,1.0,0.1682,0.00013,13.13906]
[1776444274768,36.9,78098.89,1.0,0.1682,0.00013,13.13906]
[1776444274782,36.9,78109.08,1.0,0.16953,0.00013,13.20705]
[1776444275081,36.9,78109.08,1.0,0.16953,0.00013,13.20705]
[1776444275096,36.9,78109.08,1.0,0.16953,0.00013,13.20705]
[1776444275144,36.9,78109.08,1.0,0.16953,0.00013,13.20705]
[1776444275173,36.9,78109.08,1.0,0.16953,0.00013,13.20705]
[1776444275205,36.9,78109.08,1.0,0.16953,0.00013,13.20705]
[1776444275233,36.9,78109.08,1.0,0.16953,0.00013,13.20705]
[1776444275766,36.9,78109.08,1.0,0.16953,0.00013,13.20705]
[1776444275776,36.9,78109.08,1.0,0.16953,0.00013,13.20705]
[1776444275821,36.9,78109.08,1.0,0.16953,0.00013,13.20705]
[1776444275790,36.9,78111.27,1.0,0.16981,0.00013,13.22145]
[1776444275866,36.9,78111.27,1.0,0.16981,0.00013,13.22145]
[1776444275888,36.9,78111.27,1.0,0.16981,0.00013,13.22145]
[1776444275915,36.9,78111.27,1.0,0.16981,0.00013,13.22145]
[1776444275946,36.9,78111.27,1.0,0.16981,0.00013,13.22145]
[1776444275979,36.9,78111.27,1.0,0.16981,0.00013,13.22145]
[1776444276584,36.9,78113.84,1.0,0.17014,0.00013,13.2387]
[1776444277846,36.9,78113.84,1.0,0.17014,0.00013,13.23858]
[1776444277866,36.9,78113.84,1.0,0.17014,0.00013,13.23858]
[1776444277916,36.9,78113.84,1.0,0.17014,0.00013,13.23858]
[1776444278032,36.9,78113.0,1.0,0.17003,0.00013,13.23279]
[1776444279820,36.9,78113.0,1.0,0.17003,0.00013,13.23279]
[1776444279886,36.9,78113.0,1.0,0.17003,0.00013,13.23264]
[1776444279938,36.9,78113.0,1.0,0.17003,0.00013,13.23264]
[1776444279955,36.9,78113.0,1.0,0.17003,0.00013,13.23264]
[1776444280509,36.9,78115.55,1.0,0.17036,0.00013,13.24962]
[1776444281874,36.9,78114.6,1.0,0.17023,0.00013,13.24307]
[1776444281884,36.9,78114.6,1.0,0.17023,0.00013,13.24307]
[1776444281937,36.9,78114.6,1.0,0.17023,0.00013,13.24307]
[1776444281965,36.9,78114.6,1.0,0.17023,0.00013,13.24307]
[1776444282053,36.9,78114.6,1.0,0.17023,0.00013,13.24307]
[1776444282524,36.9,78114.6,1.0,0.17023,0.00013,13.24291]
[1776444283840,36.9,78114.6,1.0,0.17023,0.00013,13.24291]
[1776444283852,36.9,78116.83,1.0,0.17052,0.00013,13.25771]
[1776444283903,36.9,78116.83,1.0,0.17052,0.00013,13.25771]
[1776444283967,36.9,78116.83,1.0,0.17052,0.00013,13.25771]
[1776444284025,36.9,78116.83,1.0,0.17052,0.00013,13.25771]
[1776444284536,36.9,78113.35,1.0,0.17006,0.00013,13.23415]
[1776444285968,36.9,78113.59,1.0,0.17008,0.00013,13.23559]
[1776444286031,36.9,78113.59,1.0,0.17008,0.00013,13.23559]
[1776444286040,36.9,78113.59,1.0,0.17008,0.00013,13.23559]
[1776444286091,36.9,78113.59,1.0,0.17008,0.00013,13.23559]
[1776444286550,36.9,78113.43,1.0,0.17006,0.00013,13.23433]
[1776444287965,36.9,78113.49,1.0,0.17006,0.00013,13.23455]
[1776444287991,36.9,78113.49,1.0,0.17006,0.00013,13.23455]
[1776444288027,36.9,78113.49,1.0,0.17006,0.00013,13.23455]
[1776444288035,36.9,78113.49,1.0,0.17006,0.00013,13.23455]
[1776444288056,36.9,78113.49,1.0,0.17006,0.00013,13.23455]
[1776444288145,36.9,78113.49,1.0,0.17006,0.00013,13.23455]
[1776444288176,36.9,78113.49,1.0,0.17006,0.00013,13.23455]
[1776444288563,36.9,78114.77,1.0,0.17023,0.00013,13.24296]
[1776444289979,36.89,78110.8,1.0,0.1697,0.00013,13.2159]
[1776444290020,36.89,78110.8,1.0,0.1697,0.00013,13.2159]
[1776444290038,36.89,78110.8,1.0,0.1697,0.00013,13.2159]
[1776444290078,36.89,78110.8,1.0,0.1697,0.00013,13.2159]
[1776444290578,36.89,78111.91,1.0,0.16984,0.00013,13.22336]
[1776444291496,36.89,78111.91,1.0,0.16984,0.00013,13.22336]
[1776444291538,36.89,78111.91,1.0,0.16984,0.00013,13.22336]
[1776444291580,36.89,78111.91,1.0,0.16984,0.00013,13.22336]
[1776444291634,36.89,78111.91,1.0,0.16984,0.00013,13.22336]
[1776444291677,36.89,78111.91,1.0,0.16984,0.00013,13.22336]
[1776444291697,36.89,78111.91,1.0,0.16984,0.00013,13.22336]
[1776444291728,36.89,78111.91,1.0,0.16984,0.00013,13.22336]
[1776444291791,36.89,78111.91,1.0,0.16984,0.00013,13.22336]
[1776444291735,36.89,78111.83,1.0,0.16983,0.00013,13.22264]
[1776444292594,36.89,78111.83,1.0,0.16982,0.00013,13.22225]
[1776444294714,36.89,78117.11,1.0,0.17052,0.00013,13.2577]
[1776444294871,36.89,78121.12,1.0,0.17103,0.00013,13.28414]
[1776444295615,36.89,78121.12,1.0,0.17103,0.00013,13.28414]
[1776444296041,36.89,78121.12,1.0,0.17103,0.00013,13.28414]
[1776444296096,36.89,78121.12,1.0,0.17103,0.00013,13.28414]
[1776444296101,36.89,78121.12,1.0,0.17103,0.00013,13.28414]
[1776444296127,36.89,78121.12,1.0,0.17103,0.00013,13.28414]
[1776444296159,36.89,78121.12,1.0,0.17103,0.00013,13.28414]
[1776444296220,36.89,78121.12,1.0,0.17103,0.00013,13.28414]
[1776444296281,36.89,78121.12,1.0,0.17103,0.00013,13.28414]
[1776444296308,36.89,78121.12,1.0,0.17103,0.00013,13.28414]
[1776444296337,36.89,78121.12,1.0,0.17103,0.00013,13.28414]
[1776444296623,36.89,78121.86,1.0,0.17113,0.00013,13.28911]
[1776444297740,36.89,78121.86,1.0,0.17113,0.00013,13.28911]
[1776444297841,36.89,78121.1,1.0,0.17102,0.00013,13.28364]
[1776444298137,36.89,78121.1,1.0,0.17102,0.00013,13.28364]
[1776444298144,36.89,78121.1,1.0,0.17102,0.00013,13.28364]
[1776444298264,36.89,78121.1,1.0,0.17102,0.00013,13.28364]
[1776444298293,36.89,78121.1,1.0,0.17102,0.00013,13.28364]
[1776444298322,36.89,78121.1,1.0,0.17102,0.00013,13.28364]
[1776444298637,36.89,78121.1,1.0,0.17102,0.00013,13.28364]
[1776444300158,36.89,78115.13,1.0,0.17023,0.00013,13.24337]
[1776444300193,36.89,78115.13,1.0,0.17023,0.00013,13.24337]
[1776444300208,36.89,78115.13,1.0,0.17023,0.00013,13.24337]
[1776444300275,36.89,78115.13,1.0,0.17023,0.00013,13.24337]
[1776444300361,36.89,78115.13,1.0,0.17023,0.00013,13.24337]
[1776444300425,36.89,78115.13,1.0,0.17023,0.00013,13.24337]
[1776444300457,36.89,78115.13,1.0,0.17023,0.00013,13.24337]
[1776444300664,36.89,78115.07,1.0,0.17022,0.00013,13.24278]
[1776444300985,36.89,78115.07,1.0,0.17022,0.00013,13.24278]
[1776444301038,36.89,78115.07,1.0,0.17022,0.00013,13.24278]
[1776444301659,36.89,78120.38,1.0,0.17091,0.00013,13.27808]
[1776444302256,36.89,78120.38,1.0,0.17091,0.00013,13.27808]
[1776444302304,36.89,78120.38,1.0,0.17091,0.00013,13.27808]
[1776444302665,36.89,78122.33,1.0,0.17117,0.00013,13.29117]
[1776444304249,36.89,78123.03,1.0,0.17125,0.00013,13.29531]
[1776444304272,36.89,78123.03,1.0,0.17125,0.00013,13.29531]
[1776444304414,36.89,78123.03,1.0,0.17125,0.00013,13.29531]
[1776444304475,36.89,78123.03,1.0,0.17125,0.00013,13.29531]
[1776444304682,36.89,78114.33,1.0,0.1701,0.00013,13.2366]
[1776444306288,36.88,78111.28,1.0,0.1697,0.00013,13.21589]
[1776444306336,36.88,78111.28,1.0,0.1697,0.00013,13.21589]
[1776444306416,36.88,78111.28,1.0,0.1697,0.00013,13.21589]
[1776444306476,36.88,78111.28,1.0,0.1697,0.00013,13.21589]
[1776444306506,36.88,78111.28,1.0,0.1697,0.00013,13.21589]
[1776444306537,36.88,78111.28,1.0,0.1697,0.00013,13.21589]
[1776444306712,36.88,78111.28,1.0,0.1697,0.00013,13.21589]
[1776444306813,36.88,78110.77,1.0,0.16963,0.00013,13.21227]
[1776444306991,36.88,78110.77,1.0,0.16963,0.00013,13.21227]
[1776444307078,36.88,78110.77,1.0,0.16963,0.00013,13.21227]
[1776444307189,36.88,78110.77,1.0,0.16963,0.00013,13.21227]
[1776444307700,36.88,78110.77,1.0,0.16963,0.00013,13.21227]
[1776444308708,36.88,78098.47,1.0,0.16801,0.00013,13.12944]
[1776444309373,36.88,78098.47,1.0,0.16801,0.00013,13.12944]
[1776444309378,36.88,78098.47,1.0,0.16801,0.00013,13.12944]
[1776444309392,36.88,78098.47,1.0,0.16801,0.00013,13.12944]
[1776444309433,36.88,78098.47,1.0,0.16801,0.00013,13.12944]
[1776444309466,36.88,78098.47,1.0,0.16801,0.00013,13.12944]
[1776444309722,36.88,78090.98,1.0,0.16703,0.00013,13.07863]
[1776444314388,36.88,78087.57,1.0,0.16658,0.00013,13.05502]
[1776444314439,36.88,78087.57,1.0,0.16658,0.00013,13.05502]
[1776444314446,36.88,78087.57,1.0,0.16658,0.00013,13.05502]
[1776444314532,36.88,78087.57,1.0,0.16658,0.00013,13.05502]
[1776444314592,36.88,78087.57,1.0,0.16658,0.00013,13.05502]
[1776444314652,36.88,78087.57,1.0,0.16658,0.00013,13.05502]
[1776444314681,36.88,78087.57,1.0,0.16658,0.00013,13.05502]
[1776444314710,36.88,78087.57,1.0,0.16658,0.00013,13.05502]
[1776444314782,36.88,78086.1,1.0,0.16638,0.00013,13.04472]
[1776444319787,36.88,78080.23,1.0,0.1656,0.00013,13.00436]
[1776444320605,36.88,78080.23,1.0,0.1656,0.00013,13.00436]
[1776444320611,36.88,78080.23,1.0,0.1656,0.00013,13.00436]
[1776444320646,36.88,78080.23,1.0,0.1656,0.00013,13.00436]
[1776444320662,36.88,78080.23,1.0,0.1656,0.00013,13.00436]
[1776444320708,36.88,78080.23,1.0,0.1656,0.00013,13.00436]
[1776444320720,36.88,78079.08,1.0,0.16545,0.00013,12.99663]
[1776444322560,36.88,78079.08,1.0,0.16545,0.00013,12.99634]
[1776444322584,36.88,78079.08,1.0,0.16545,0.00013,12.99634]
[1776444322625,36.88,78079.08,1.0,0.16545,0.00013,12.99634]
[1776444322656,36.88,78079.08,1.0,0.16545,0.00013,12.99634]
[1776444322807,36.87,78080.03,1.0,0.16557,0.00013,13.00259]
[1776444324530,36.87,78079.83,1.0,0.16553,0.00013,13.0009]
[1776444324539,36.87,78079.83,1.0,0.16553,0.00013,13.0009]
[1776444324602,36.87,78079.83,1.0,0.16553,0.00013,13.0009]
[1776444324615,36.87,78079.83,1.0,0.16553,0.00013,13.0009]
[1776444324617,36.87,78079.83,1.0,0.16553,0.00013,13.0009]
[1776444324635,36.87,78079.83,1.0,0.16553,0.00013,13.0009]
[1776444324663,36.87,78079.83,1.0,0.16553,0.00013,13.0009]
[1776444324822,36.87,78079.9,1.0,0.16554,0.00013,13.00103]
[1776444326593,36.87,78079.6,1.0,0.16549,0.00013,12.99867]
[1776444326646,36.87,78079.6,1.0,0.16549,0.00013,12.99867]
[1776444326752,36.87,78079.6,1.0,0.16549,0.00013,12.99867]
[1776444326843,36.87,78079.6,1.0,0.16549,0.00013,12.99867]
[1776444326865,36.87,78079.6,1.0,0.16549,0.00013,12.99867]
[1776444326871,36.87,78079.6,1.0,0.16549,0.00013,12.99867]
[1776444326884,36.87,78083.2,1.0,0.16595,0.00013,13.02254]
[1776444326932,36.87,78083.2,1.0,0.16595,0.00013,13.02254]
[1776444327843,36.87,78083.2,1.0,0.16594,0.00013,13.0222]
[1776444328593,36.87,78083.2,1.0,0.16594,0.00013,13.0222]
[1776444328669,36.87,78083.2,1.0,0.16594,0.00013,13.0222]
[1776444328687,36.87,78083.2,1.0,0.16594,0.00013,13.0222]
[1776444328695,36.87,78083.2,1.0,0.16594,0.00013,13.0222]
[1776444328707,36.87,78083.2,1.0,0.16594,0.00013,13.0222]
[1776444328772,36.87,78083.2,1.0,0.16594,0.00013,13.0222]
[1776444328796,36.87,78083.2,1.0,0.16594,0.00013,13.0222]
[1776444328858,36.87,78083.2,1.0,0.16594,0.00013,13.0222]
[1776444328886,36.87,78083.2,1.0,0.16594,0.00013,13.0222]
[1776444328850,36.87,78087.6,1.0,0.1665,0.00013,13.05142]
[1776444329170,36.87,78087.6,1.0,0.1665,0.00013,13.05142]
[1776444329199,36.87,78087.6,1.0,0.1665,0.00013,13.05142]
[1776444329766,36.87,78087.6,1.0,0.1665,0.00013,13.05142]
[1776444329795,36.87,78087.6,1.0,0.1665,0.00013,13.05142]
[1776444329860,36.87,78087.6,1.0,0.1665,0.00013,13.05142]
[1776444330600,36.87,78081.67,1.0,0.16573,0.00013,13.01115]
[1776444330636,36.87,78081.67,1.0,0.16573,0.00013,13.01115]
[1776444330644,36.87,78081.67,1.0,0.16573,0.00013,13.01115]
[1776444330705,36.87,78081.67,1.0,0.16573,0.00013,13.01115]
[1776444330864,36.87,78078.97,1.0,0.16537,0.00013,12.99265]
[1776444331667,36.87,78078.97,1.0,0.16537,0.00013,12.99265]
[1776444331745,36.87,78078.97,1.0,0.16537,0.00013,12.99265]
[1776444331871,36.87,78078.86,1.0,0.1653,0.00013,12.98615]
[1776444334892,36.86,78068.67,1.0,0.16397,0.00013,12.91673]
[1776444336062,36.86,78067.0,1.0,0.16375,0.00013,12.90528]
[1776444336145,36.86,78067.0,1.0,0.16375,0.00013,12.90528]
[1776444336190,36.86,78067.0,1.0,0.16375,0.00013,12.90528]
[1776444336206,36.86,78067.0,1.0,0.16375,0.00013,12.90528]
[1776444336221,36.86,78067.0,1.0,0.16375,0.00013,12.90528]
[1776444336237,36.86,78067.0,1.0,0.16375,0.00013,12.90528]
[1776444336270,36.86,78067.0,1.0,0.16375,0.00013,12.90528]
[1776444336681,36.86,78067.0,1.0,0.16375,0.00013,12.90528]
[1776444336906,36.86,78069.52,1.0,0.16407,0.00013,12.92204]
[1776444337914,36.86,78080.08,1.0,0.16543,0.00013,12.99285]
[1776444342775,36.86,78075.4,1.0,0.16481,0.00013,12.96075]
[1776444342820,36.86,78075.4,1.0,0.16481,0.00013,12.96075]
[1776444342852,36.86,78075.4,1.0,0.16481,0.00013,12.96075]
[1776444342861,36.86,78075.14,1.0,0.16477,0.00013,12.95849]
[1776444342973,36.86,78075.14,1.0,0.16477,0.00013,12.95849]
[1776444342981,36.86,78075.23,1.0,0.16478,0.00013,12.9591]
[1776444346853,36.86,78075.53,1.0,0.16481,0.00013,12.96062]
[1776444346899,36.86,78075.53,1.0,0.16481,0.00013,12.96062]
[1776444346967,36.86,78075.53,1.0,0.16481,0.00013,12.96037]
[1776444346972,36.86,78075.53,1.0,0.16481,0.00013,12.96037]
[1776444347023,36.86,78075.53,1.0,0.16481,0.00013,12.96037]
[1776444347068,36.85,78075.38,1.0,0.16478,0.00013,12.95911]
[1776444348916,36.85,78075.38,1.0,0.16478,0.00013,12.95911]
[1776444348925,36.85,78075.38,1.0,0.16478,0.00013,12.95886]
[1776444348994,36.85,78075.38,1.0,0.16478,0.00013,12.95886]
[1776444349000,36.85,78075.38,1.0,0.16478,0.00013,12.95886]
[1776444349103,36.85,78075.38,1.0,0.16478,0.00013,12.95886]
[1776444349163,36.85,78075.38,1.0,0.16478,0.00013,12.95886]
[1776444349204,36.85,78075.78,1.0,0.16482,0.00013,12.9613]
[1776444350939,36.85,78075.78,1.0,0.16482,0.00013,12.96105]
[1776444350961,36.85,78075.78,1.0,0.16482,0.00013,12.96105]
[1776444350989,36.85,78075.78,1.0,0.16482,0.00013,12.96105]
[1776444351012,36.85,78075.78,1.0,0.16482,0.00013,12.96105]
[1776444351020,36.85,78075.78,1.0,0.16482,0.00013,12.96105]
[1776444351138,36.85,78075.78,1.0,0.16482,0.00013,12.96105]
[1776444351202,36.85,78075.78,1.0,0.16482,0.00013,12.96105]
[1776444351240,36.85,78076.08,1.0,0.16485,0.00013,12.96282]
[1776444352928,36.85,78076.08,1.0,0.16485,0.00013,12.96256]
[1776444352954,36.85,78076.08,1.0,0.16485,0.00013,12.96256]
[1776444352964,36.85,78076.08,1.0,0.16485,0.00013,12.96256]
[1776444353009,36.85,78076.08,1.0,0.16485,0.00013,12.96256]
[1776444353030,36.85,78076.08,1.0,0.16485,0.00013,12.96256]
[1776444353057,36.85,78076.08,1.0,0.16485,0.00013,12.96256]
[1776444353147,36.85,78076.08,1.0,0.16485,0.00013,12.96256]
[1776444353176,36.85,78076.08,1.0,0.16485,0.00013,12.96256]
[1776444353206,36.85,78076.08,1.0,0.16485,0.00013,12.96256]
[1776444353249,36.85,78076.02,1.0,0.16483,0.00013,12.9619]
[1776444354984,36.85,78076.02,1.0,0.16483,0.00013,12.96164]
[1776444354997,36.85,78076.02,1.0,0.16483,0.00013,12.96164]
[1776444355109,36.85,78076.02,1.0,0.16483,0.00013,12.96164]
[1776444355169,36.85,78076.02,1.0,0.16483,0.00013,12.96164]
[1776444355802,36.85,78076.29,1.0,0.16485,0.00013,12.96295]
[1776444357012,36.85,78076.29,1.0,0.16485,0.00013,12.96295]
[1776444357024,36.85,78076.29,1.0,0.16485,0.00013,12.96295]
[1776444357066,36.85,78076.29,1.0,0.16485,0.00013,12.96295]
[1776444357087,36.85,78076.29,1.0,0.16485,0.00013,12.96295]
[1776444357185,36.85,78076.29,1.0,0.16485,0.00013,12.96295]
[1776444357215,36.85,78076.29,1.0,0.16485,0.00013,12.96295]
[1776444357247,36.85,78076.29,1.0,0.16485,0.00013,12.96295]
[1776444357286,36.85,78076.84,1.0,0.16492,0.00013,12.96639]
[1776444359068,36.85,78076.84,1.0,0.16491,0.00013,12.96613]
[1776444359077,36.85,78076.84,1.0,0.16491,0.00013,12.96613]
[1776444359119,36.85,78076.84,1.0,0.16491,0.00013,12.96613]
[1776444359136,36.85,78076.84,1.0,0.16491,0.00013,12.96613]
[1776444359139,36.85,78076.84,1.0,0.16491,0.00013,12.96613]
[1776444359150,36.85,78076.84,1.0,0.16491,0.00013,12.96613]
[1776444359181,36.85,78076.84,1.0,0.16491,0.00013,12.96613]
[1776444359241,36.85,78076.84,1.0,0.16491,0.00013,12.96613]
[1776444359402,36.85,78076.69,1.0,0.16489,0.00013,12.96485]
[1776444361075,36.85,78076.69,1.0,0.16488,0.00013,12.96459]
[1776444361097,36.85,78076.69,1.0,0.16488,0.00013,12.96459]
[1776444361160,36.85,78076.69,1.0,0.16488,0.00013,12.96459]
[1776444361182,36.85,78076.69,1.0,0.16488,0.00013,12.96459]
[1776444361190,36.85,78076.69,1.0,0.16488,0.00013,12.96459]
[1776444361220,36.85,78076.69,1.0,0.16488,0.00013,12.96459]
[1776444361251,36.85,78076.69,1.0,0.16488,0.00013,12.96459]
[1776444361281,36.84,78075.56,1.0,0.16473,0.00013,12.95672]
[1776444363128,36.84,78075.56,1.0,0.16473,0.00013,12.95647]
[1776444363153,36.84,78075.56,1.0,0.16473,0.00013,12.95647]
[1776444363161,36.84,78075.56,1.0,0.16473,0.00013,12.95647]
[1776444363170,36.84,78075.56,1.0,0.16473,0.00013,12.95647]
[1776444363192,36.84,78075.56,1.0,0.16473,0.00013,12.95647]
[1776444363222,36.84,78075.56,1.0,0.16473,0.00013,12.95647]
[1776444363323,36.84,78074.93,1.0,0.16464,0.00013,12.95197]
[1776444364018,36.84,78074.93,1.0,0.16464,0.00013,12.95197]
[1776444364037,36.84,78074.93,1.0,0.16464,0.00013,12.95197]
[1776444364190,36.84,78074.93,1.0,0.16464,0.00013,12.95197]
[1776444364255,36.84,78074.93,1.0,0.16464,0.00013,12.95197]
[1776444364646,36.84,78073.27,1.0,0.16442,0.00013,12.94034]
[1776444365214,36.84,78073.27,1.0,0.16442,0.00013,12.94034]
[1776444365247,36.84,78073.27,1.0,0.16442,0.00013,12.94034]
[1776444365253,36.84,78073.27,1.0,0.16442,0.00013,12.94034]
[1776444365307,36.84,78073.27,1.0,0.16442,0.00013,12.94034]
[1776444365339,36.84,78073.27,1.0,0.16442,0.00013,12.94034]
[1776444365365,36.84,78073.27,1.0,0.16442,0.00013,12.94034]
[1776444365396,36.84,78073.27,1.0,0.16442,0.00013,12.94034]
[1776444365425,36.84,78073.27,1.0,0.16442,0.00013,12.94034]
[1776444365453,36.84,78073.27,1.0,0.16442,0.00013,12.94034]
[1776444365873,36.84,78071.03,1.0,0.16411,0.00013,12.92435]
[1776444369316,36.84,78063.4,1.0,0.16312,0.00013,12.87215]
[1776444369389,36.84,78063.4,1.0,0.16312,0.00013,12.87215]
[1776444369448,36.84,78063.4,1.0,0.16312,0.00013,12.87215]
[1776444369477,36.84,78063.4,1.0,0.16312,0.00013,12.87215]
[1776444369507,36.84,78063.4,1.0,0.16312,0.00013,12.87215]
[1776444369536,36.84,78063.4,1.0,0.16312,0.00013,12.87215]
[1776444369637,36.84,78062.67,1.0,0.16302,0.00013,12.86688]
[1776444375244,36.83,78058.55,1.0,0.16246,0.00013,12.83748]
[1776444375254,36.83,78058.55,1.0,0.16246,0.00013,12.83748]
[1776444375303,36.83,78058.55,1.0,0.16246,0.00013,12.83748]
[1776444375943,36.83,78054.52,1.0,0.16193,0.00013,12.80951]
[1776444377357,36.83,78054.52,1.0,0.16193,0.00013,12.80951]
[1776444377378,36.83,78054.52,1.0,0.16193,0.00013,12.80951]
[1776444377411,36.83,78054.52,1.0,0.16193,0.00013,12.80951]
[1776444377420,36.83,78054.52,1.0,0.16193,0.00013,12.80951]
[1776444377480,36.83,78054.52,1.0,0.16193,0.00013,12.80951]
[1776444377581,36.83,78042.78,1.0,0.16043,0.00013,12.72996]
[1776444379308,36.83,78042.78,1.0,0.16042,0.00013,12.72953]
[1776444379337,36.83,78042.78,1.0,0.16042,0.00013,12.72953]
[1776444379396,36.83,78042.78,1.0,0.16042,0.00013,12.72953]
[1776444379423,36.83,78042.78,1.0,0.16042,0.00013,12.72953]
[1776444379429,36.83,78042.78,1.0,0.16042,0.00013,12.72953]
[1776444379448,36.83,78042.78,1.0,0.16042,0.00013,12.72953]
[1776444379460,36.83,78042.78,1.0,0.16042,0.00013,12.72953]
[1776444379493,36.83,78042.78,1.0,0.16042,0.00013,12.72953]
[1776444379520,36.83,78042.78,1.0,0.16042,0.00013,12.72953]
[1776444379524,36.82,78039.92,1.0,0.16005,0.00013,12.70988]
[1776444383358,36.82,78038.66,1.0,0.15987,0.00013,12.70021]
[1776444383403,36.82,78038.66,1.0,0.15987,0.00013,12.70021]
[1776444383452,36.82,78038.66,1.0,0.15987,0.00013,12.70021]
[1776444383493,36.82,78038.66,1.0,0.15987,0.00013,12.70021]
[1776444383553,36.82,78038.66,1.0,0.15987,0.00013,12.70021]
[1776444383810,36.82,78035.38,1.0,0.15944,0.00013,12.67744]
[1776444385415,36.82,78035.05,1.0,0.15938,0.00013,12.67458]
[1776444385450,36.82,78035.05,1.0,0.15938,0.00013,12.67458]
[1776444385487,36.82,78035.05,1.0,0.15938,0.00013,12.67458]
[1776444385516,36.82,78035.05,1.0,0.15938,0.00013,12.67458]
[1776444385599,36.82,78033.36,1.0,0.15917,0.00013,12.6632]
[1776444387532,36.82,78034.84,1.0,0.15935,0.00013,12.67287]
[1776444387602,36.82,78034.84,1.0,0.15935,0.00013,12.67287]
[1776444387648,36.82,78037.15,1.0,0.15964,0.00013,12.68843]
[1776444389455,36.82,78037.15,1.0,0.15964,0.00013,12.68813]
[1776444389515,36.82,78037.15,1.0,0.15964,0.00013,12.68813]
[1776444389603,36.82,78037.15,1.0,0.15964,0.00013,12.68813]
[1776444389616,36.82,78037.15,1.0,0.15964,0.00013,12.68813]
[1776444389670,36.82,78037.15,1.0,0.15964,0.00013,12.68813]
[1776444389678,36.81,78039.45,1.0,0.15992,0.00013,12.70329]
[1776444391507,36.81,78040.05,1.0,0.15999,0.00013,12.70699]
[1776444391537,36.81,78040.05,1.0,0.15999,0.00013,12.70699]
[1776444391565,36.81,78040.05,1.0,0.15999,0.00013,12.70699]
[1776444391595,36.81,78040.05,1.0,0.15999,0.00013,12.70699]
[1776444391666,36.81,78045.89,1.0,0.16067,0.00013,12.74055]
[1776444393566,36.81,78045.89,1.0,0.16067,0.00013,12.74042]
[1776444393623,36.81,78045.89,1.0,0.16067,0.00013,12.74042]
[1776444393664,36.81,78045.89,1.0,0.16067,0.00013,12.74042]
[1776444393751,36.81,78045.89,1.0,0.16067,0.00013,12.74042]
[1776444393818,36.81,78048.57,1.0,0.16101,0.00013,12.75829]
[1776444395620,36.81,78048.57,1.0,0.161,0.00013,12.75809]
[1776444395837,36.81,78052.7,1.0,0.16151,0.00013,12.78466]
[1776444397624,36.81,78053.1,1.0,0.16154,0.00013,12.7865]
[1776444397678,36.81,78053.1,1.0,0.16154,0.00013,12.7865]
[1776444397705,36.81,78053.1,1.0,0.16154,0.00013,12.7865]
[1776444397741,36.81,78053.1,1.0,0.16154,0.00013,12.7865]
[1776444397775,36.81,78053.1,1.0,0.16154,0.00013,12.7865]
[1776444397819,36.81,78053.25,1.0,0.16156,0.00013,12.78751]
[1776444399654,36.8,78053.25,1.0,0.16153,0.00013,12.78581]
[1776444399663,36.8,78053.25,1.0,0.16153,0.00013,12.78581]
[1776444399704,36.8,78053.25,1.0,0.16153,0.00013,12.78581]
[1776444399717,36.8,78053.25,1.0,0.16153,0.00013,12.78581]
[1776444399821,36.8,78053.25,1.0,0.16153,0.00013,12.78581]
[1776444399851,36.8,78053.25,1.0,0.16153,0.00013,12.78581]
[1776444399923,36.8,78053.54,1.0,0.16155,0.00013,12.78692]
[1776444400087,36.8,78053.54,1.0,0.16155,0.00013,12.78692]
[1776444400148,36.8,78053.54,1.0,0.16155,0.00013,12.78692]
[1776444400360,36.8,78053.54,1.0,0.16155,0.00013,12.78692]
[1776444401360,36.8,78062.08,1.0,0.16262,0.00013,12.84364]
[1776444402368,36.79,78070.63,1.0,0.1637,0.00013,12.90037]
[1776444407768,36.73,78074.75,1.0,0.16383,0.00013,12.90762]
[1776444407774,36.73,78074.75,1.0,0.16383,0.00013,12.90762]
[1776444407835,36.73,78074.75,1.0,0.16383,0.00013,12.90762]
[1776444407924,36.73,78072.97,1.0,0.16356,0.00013,12.89369]
[1776444409819,36.73,78072.97,1.0,0.16356,0.00013,12.89369]
[1776444409862,36.73,78072.97,1.0,0.16356,0.00013,12.89369]
[1776444409870,36.73,78072.97,1.0,0.16356,0.00013,12.89369]
[1776444409876,36.73,78072.97,1.0,0.16356,0.00013,12.89369]
[1776444409981,36.73,78072.97,1.0,0.16356,0.00013,12.89369]
[1776444409978,36.72,78072.57,1.0,0.16347,0.00013,12.8891]
[1776444410423,36.72,78072.57,1.0,0.16347,0.00013,12.8891]
[1776444411820,36.72,78072.57,1.0,0.16347,0.00013,12.8891]
[1776444411873,36.72,78072.57,1.0,0.16347,0.00013,12.8891]
[1776444411897,36.72,78072.57,1.0,0.16347,0.00013,12.8891]
[1776444411962,36.72,78072.57,1.0,0.16347,0.00013,12.8891]
[1776444411926,36.72,78072.71,1.0,0.16345,0.00013,12.88816]
[1776444412436,36.72,78072.71,1.0,0.16345,0.00013,12.88816]
[1776444413842,36.72,78072.71,1.0,0.16345,0.00013,12.88816]
[1776444413901,36.72,78072.71,1.0,0.16345,0.00013,12.88816]
[1776444413917,36.71,78074.25,1.0,0.16362,0.00013,12.89666]
[1776444415483,36.71,78086.5,1.0,0.1652,0.00013,12.97939]
[1776444417951,36.71,78093.63,1.0,0.16608,0.00013,13.0255]
[1776444417962,36.71,78093.63,1.0,0.16608,0.00013,13.0255]
[1776444417974,36.71,78091.29,1.0,0.16578,0.00013,13.00969]
[1776444418010,36.71,78091.29,1.0,0.16578,0.00013,13.00969]
[1776444418042,36.71,78091.29,1.0,0.16578,0.00013,13.00969]
[1776444418109,36.71,78091.29,1.0,0.16578,0.00013,13.00969]
[1776444418496,36.7,78091.29,1.0,0.16576,0.00013,13.00899]
[1776444419968,36.7,78091.29,1.0,0.16576,0.00013,13.00899]
[1776444420002,36.7,78091.65,1.0,0.16581,0.00013,13.01119]
[1776444420105,36.7,78091.65,1.0,0.16581,0.00013,13.01119]
[1776444420197,36.7,78091.65,1.0,0.16581,0.00013,13.01119]
[1776444421788,36.7,78091.65,1.0,0.16581,0.00013,13.01119]
[1776444421911,36.7,78091.65,1.0,0.16581,0.00013,13.01119]
[1776444421982,36.7,78091.65,1.0,0.16581,0.00013,13.01119]
[1776444421948,36.7,78090.02,1.0,0.16559,0.00013,12.99973]
[1776444422093,36.7,78090.02,1.0,0.16559,0.00013,12.99973]
[1776444422113,36.7,78090.02,1.0,0.16559,0.00013,12.99973]
[1776444422136,36.7,78090.02,1.0,0.16559,0.00013,12.99973]
[1776444422214,36.7,78090.02,1.0,0.16559,0.00013,12.99973]
[1776444422226,36.7,78090.02,1.0,0.16559,0.00013,12.99973]
[1776444422261,36.7,78090.02,1.0,0.16559,0.00013,12.99973]
[1776444422319,36.7,78090.02,1.0,0.16559,0.00013,12.99973]
[1776444422359,36.7,78090.02,1.0,0.16559,0.00013,12.99973]
[1776444422389,36.7,78090.02,1.0,0.16559,0.00013,12.99973]
[1776444422448,36.7,78090.02,1.0,0.16559,0.00013,12.99973]
[1776444422484,36.7,78090.02,1.0,0.16559,0.00013,12.99973]
[1776444422513,36.7,78090.02,1.0,0.16559,0.00013,12.99973]
[1776444422544,36.7,78090.02,1.0,0.16559,0.00013,12.99973]
[1776444422589,36.7,78090.02,1.0,0.16559,0.00013,12.99973]
[1776444422641,36.7,78090.02,1.0,0.16559,0.00013,12.99973]
[1776444422865,36.7,78109.42,1.0,0.16811,0.00013,13.13073]
[1776444423121,36.7,78109.42,1.0,0.16811,0.00013,13.13073]
[1776444423134,36.7,78109.42,1.0,0.16811,0.00013,13.13073]
[1776444423169,36.7,78109.42,1.0,0.16811,0.00013,13.13073]
[1776444423830,36.7,78109.42,1.0,0.16811,0.00013,13.13073]
[1776444423844,36.7,78109.42,1.0,0.16811,0.00013,13.13073]
[1776444423977,36.7,78109.42,1.0,0.16811,0.00013,13.13073]
[1776444424003,36.7,78109.42,1.0,0.16811,0.00013,13.13073]
[1776444423916,36.69,78109.63,1.0,0.16806,0.00013,13.12825]
[1776444424064,36.69,78109.63,1.0,0.16806,0.00013,13.12825]
[1776444424915,36.68,78097.23,1.0,0.16637,0.00013,13.04085]
[1776444425985,36.68,78097.23,1.0,0.16637,0.00013,13.04085]
[1776444426020,36.68,78097.23,1.0,0.16637,0.00013,13.0406]
[1776444426552,36.64,78094.4,1.0,0.16575,0.00013,13.00904]
[1776444428146,36.64,78094.56,1.0,0.16578,0.00013,13.01012]
[1776444428153,36.64,78094.56,1.0,0.16578,0.00013,13.01012]
[1776444428180,36.64,78094.56,1.0,0.16578,0.00013,13.01012]
[1776444428212,36.64,78094.56,1.0,0.16578,0.00013,13.01012]
[1776444428271,36.64,78094.56,1.0,0.16578,0.00013,13.01012]
[1776444428305,36.64,78094.56,1.0,0.16578,0.00013,13.01012]
[1776444428332,36.64,78094.56,1.0,0.16578,0.00013,13.01012]
[1776444428361,36.64,78094.56,1.0,0.16578,0.00013,13.01012]
[1776444428504,36.64,78094.56,1.0,0.16578,0.00013,13.01012]
[1776444428573,36.61,78094.74,1.0,0.16556,0.00013,12.99915]
[1776444431341,36.5,78094.91,1.0,0.16489,0.00013,12.96508]
[1776444431373,36.5,78094.91,1.0,0.16489,0.00013,12.96508]
[1776444431423,36.5,78094.91,1.0,0.16489,0.00013,12.96508]
[1776444431473,36.5,78094.91,1.0,0.16489,0.00013,12.96508]
[1776444431579,36.5,78094.91,1.0,0.16489,0.00013,12.96508]
[1776444431656,36.5,78094.91,1.0,0.16489,0.00013,12.96508]
[1776444431725,36.47,78083.37,1.0,0.16318,0.00013,12.87586]
[1776444432124,36.47,78083.37,1.0,0.16318,0.00013,12.87586]
[1776444432184,36.47,78083.37,1.0,0.16318,0.00013,12.87586]
[1776444432621,36.44,78083.37,1.0,0.16298,0.00013,12.86553]
[1776444435456,36.44,78079.65,1.0,0.16248,0.00013,12.83922]
[1776444435496,36.44,78079.65,1.0,0.16248,0.00013,12.83922]
[1776444435509,36.44,78079.65,1.0,0.16248,0.00013,12.83922]
[1776444435512,36.44,78079.65,1.0,0.16248,0.00013,12.83922]
[1776444435519,36.44,78079.65,1.0,0.16248,0.00013,12.83922]
[1776444435522,36.44,78079.65,1.0,0.16248,0.00013,12.83922]
[1776444435554,36.44,78079.65,1.0,0.16248,0.00013,12.83922]
[1776444435617,36.44,78066.18,1.0,0.16071,0.00013,12.74569]
[1776444436368,36.44,78066.18,1.0,0.16071,0.00013,12.74569]
[1776444436384,36.44,78066.18,1.0,0.16071,0.00013,12.74569]
[1776444436434,36.44,78066.18,1.0,0.16071,0.00013,12.74569]
[1776444436625,36.44,78061.94,1.0,0.16017,0.00013,12.71684]
[1776444437566,36.44,78061.94,1.0,0.16017,0.00013,12.71684]
[1776444437653,36.44,78061.94,1.0,0.16017,0.00013,12.71684]
[1776444437685,36.44,78061.94,1.0,0.16017,0.00013,12.71684]
[1776444437715,36.44,78061.94,1.0,0.16017,0.00013,12.71684]
[1776444437786,36.43,78068.05,1.0,0.16091,0.00013,12.75663]
[1776444443462,36.34,78062.16,1.0,0.15952,0.00013,12.68313]
[1776444444252,36.31,78062.75,1.0,0.15944,0.00013,12.67946]
[1776444444264,36.31,78062.75,1.0,0.15944,0.00013,12.67946]
[1776444444290,36.31,78062.75,1.0,0.15944,0.00013,12.67946]
[1776444444320,36.31,78062.75,1.0,0.15944,0.00013,12.67946]
[1776444444396,36.31,78062.75,1.0,0.15944,0.00013,12.67946]
[1776444444443,36.31,78062.75,1.0,0.15944,0.00013,12.67946]
[1776444444473,36.31,78062.75,1.0,0.15944,0.00013,12.67946]
[1776444444504,36.31,78062.75,1.0,0.15944,0.00013,12.67946]
[1776444444533,36.31,78062.75,1.0,0.15944,0.00013,12.67946]
[1776444444570,36.31,78062.75,1.0,0.15944,0.00013,12.67946]
[1776444444594,36.31,78062.75,1.0,0.15944,0.00013,12.67946]
[1776444444655,36.31,78062.75,1.0,0.15944,0.00013,12.67946]
[1776444444687,36.31,78062.75,1.0,0.15944,0.00013,12.67946]
[1776444444716,36.31,78062.75,1.0,0.15944,0.00013,12.67946]
[1776444444783,36.29,78062.76,1.0,0.1593,0.00013,12.67201]
[1776444446305,36.27,78062.76,1.0,0.15916,0.00013,12.66468]
[1776444446345,36.27,78062.76,1.0,0.15916,0.00013,12.66468]
[1776444446381,36.27,78062.76,1.0,0.15916,0.00013,12.66468]
[1776444446414,36.27,78062.76,1.0,0.15916,0.00013,12.66468]
[1776444446694,36.25,78061.73,1.0,0.15889,0.00013,12.65057]
[1776444447648,36.25,78061.73,1.0,0.15889,0.00013,12.65057]
[1776444447714,36.25,78061.73,1.0,0.15889,0.00013,12.65057]
[1776444447745,36.23,78061.05,1.0,0.15867,0.00013,12.63902]
[1776444449274,36.23,78061.05,1.0,0.15866,0.00013,12.63835]
[1776444449313,36.23,78061.05,1.0,0.15866,0.00013,12.63835]
[1776444449395,36.23,78061.05,1.0,0.15866,0.00013,12.63835]
[1776444449404,36.23,78061.05,1.0,0.15866,0.00013,12.63835]
[1776444449424,36.23,78061.05,1.0,0.15866,0.00013,12.63835]
[1776444449485,36.23,78061.05,1.0,0.15866,0.00013,12.63835]
[1776444449518,36.23,78061.05,1.0,0.15866,0.00013,12.63835]
[1776444449578,36.23,78061.05,1.0,0.15866,0.00013,12.63835]
[1776444449608,36.23,78061.05,1.0,0.15866,0.00013,12.63835]
[1776444449637,36.23,78061.05,1.0,0.15866,0.00013,12.63835]
[1776444449666,36.23,78061.05,1.0,0.15866,0.00013,12.63835]
[1776444449714,36.21,78059.16,1.0,0.1583,0.00013,12.61895]
[1776444452626,36.2,78059.75,1.0,0.1582,0.00013,12.61121]
[1776444452677,36.2,78059.75,1.0,0.1582,0.00013,12.61121]
[1776444452734,36.2,78059.75,1.0,0.1582,0.00013,12.61121]
[1776444452772,36.2,78059.75,1.0,0.1582,0.00013,12.61121]
[1776444452857,36.2,78059.75,1.0,0.1582,0.00013,12.61121]
[1776444452877,36.2,78059.75,1.0,0.1582,0.00013,12.61121]
[1776444452882,36.18,78041.42,1.0,0.15575,0.00013,12.47948]
[1776444453235,36.18,78041.42,1.0,0.15575,0.00013,12.47948]
[1776444453742,36.16,78041.42,1.0,0.15562,0.00013,12.47269]
[1776444458777,36.12,78042.38,1.0,0.15546,0.00013,12.46444]
[1776444460557,36.08,78040.14,1.0,0.15493,0.00013,12.43619]
[1776444460614,36.08,78040.14,1.0,0.15493,0.00013,12.43619]
[1776444460678,36.08,78040.14,1.0,0.15493,0.00013,12.43619]
[1776444460709,36.08,78040.14,1.0,0.15493,0.00013,12.43619]
[1776444460801,36.08,78040.14,1.0,0.15493,0.00013,12.43619]
[1776444460897,36.08,78039.96,1.0,0.15491,0.00013,12.43496]
[1776444462602,36.07,78039.96,1.0,0.1548,0.00013,12.42889]
[1776444462644,36.07,78039.96,1.0,0.1548,0.00013,12.42889]
[1776444462649,36.07,78039.96,1.0,0.1548,0.00013,12.42889]
[1776444462680,36.07,78039.96,1.0,0.1548,0.00013,12.42889]
[1776444462806,36.03,78040.04,1.0,0.15458,0.00013,12.41767]
[1776444464687,36.02,78039.93,1.0,0.15446,0.00013,12.41117]
[1776444464715,36.02,78039.93,1.0,0.15446,0.00013,12.41117]
[1776444464797,36.02,78039.93,1.0,0.15446,0.00013,12.41117]
[1776444464826,36.02,78039.93,1.0,0.15446,0.00013,12.41117]
[1776444464858,36.02,78039.93,1.0,0.15446,0.00013,12.41117]
[1776444464889,36.02,78039.93,1.0,0.15446,0.00013,12.41117]
[1776444464925,36.02,78039.93,1.0,0.15446,0.00013,12.41117]
[1776444465026,36.0,78032.36,1.0,0.1534,0.00013,12.35348]
[1776444466685,36.0,78032.36,1.0,0.15339,0.00013,12.35292]
[1776444466722,36.0,78032.36,1.0,0.15339,0.00013,12.35292]
[1776444466756,36.0,78032.36,1.0,0.15339,0.00013,12.35292]
[1776444466789,36.0,78032.36,1.0,0.15339,0.00013,12.35292]
[1776444466849,36.0,78032.36,1.0,0.15339,0.00013,12.35292]
[1776444467014,35.98,78040.64,1.0,0.1543,0.00013,12.40269]
[1776444468689,35.96,78040.64,1.0,0.15416,0.00013,12.39513]
[1776444468700,35.96,78040.64,1.0,0.15416,0.00013,12.39513]
[1776444468738,35.96,78040.64,1.0,0.15416,0.00013,12.39513]
[1776444468772,35.96,78040.64,1.0,0.15416,0.00013,12.39513]
[1776444468804,35.96,78040.64,1.0,0.15416,0.00013,12.39513]
[1776444468813,35.96,78040.64,1.0,0.15416,0.00013,12.39513]
[1776444468906,35.96,78037.34,1.0,0.15374,0.00013,12.37241]
[1776444470721,35.92,78037.34,1.0,0.15346,0.00013,12.35733]
[1776444470749,35.92,78037.34,1.0,0.15346,0.00013,12.35733]
[1776444470756,35.92,78037.34,1.0,0.15346,0.00013,12.35733]
[1776444470817,35.92,78037.34,1.0,0.15346,0.00013,12.35733]
[1776444470853,35.92,78037.34,1.0,0.15346,0.00013,12.35733]
[1776444471038,35.88,78036.93,1.0,0.15314,0.00013,12.34044]
[1776444472760,35.88,78036.93,1.0,0.15314,0.00013,12.34044]
[1776444472774,35.88,78036.93,1.0,0.15314,0.00013,12.34044]
[1776444472813,35.88,78036.93,1.0,0.15314,0.00013,12.34044]
[1776444472840,35.88,78036.93,1.0,0.15314,0.00013,12.34044]
[1776444472874,35.88,78036.93,1.0,0.15314,0.00013,12.34044]
[1776444472909,35.86,78036.39,1.0,0.1529,0.00013,12.32747]
[1776444474638,35.84,78036.39,1.0,0.15278,0.00013,12.32084]
[1776444474719,35.84,78036.39,1.0,0.15278,0.00013,12.32084]
[1776444474808,35.84,78036.39,1.0,0.15278,0.00013,12.32084]
[1776444474869,35.84,78036.39,1.0,0.15278,0.00013,12.32084]
[1776444474902,35.84,78036.39,1.0,0.15278,0.00013,12.32084]
[1776444475001,35.84,78036.39,1.0,0.15278,0.00013,12.32084]
[1776444475019,35.84,78036.39,1.0,0.15278,0.00013,12.32084]
[1776444475060,35.84,78036.39,1.0,0.15278,0.00013,12.32084]
[1776444475033,35.82,78049.07,1.0,0.15426,0.00013,12.40198]
[1776444475119,35.82,78049.07,1.0,0.15426,0.00013,12.40198]
[1776444475156,35.82,78049.07,1.0,0.15426,0.00013,12.40198]
[1776444475213,35.82,78049.07,1.0,0.15426,0.00013,12.40198]
[1776444475243,35.82,78049.07,1.0,0.15426,0.00013,12.40198]
[1776444475906,35.82,78049.07,1.0,0.15423,0.00013,12.40018]
[1776444476875,35.82,78049.07,1.0,0.15423,0.00013,12.40018]
[1776444476933,35.82,78049.07,1.0,0.15423,0.00013,12.40018]
[1776444476938,35.82,78049.07,1.0,0.15423,0.00013,12.40018]
[1776444476997,35.82,78049.07,1.0,0.15423,0.00013,12.40018]
[1776444477055,35.82,78049.07,1.0,0.15423,0.00013,12.40018]
[1776444476958,35.82,78054.69,1.0,0.15494,0.00013,12.43874]
[1776444477929,35.81,78054.69,1.0,0.15493,0.00013,12.43839]
[1776444482966,35.81,78055.94,1.0,0.15506,0.00013,12.44565]
[1776444483964,35.81,78046.94,1.0,0.15391,0.00013,12.38277]
[1776444484932,35.81,78046.94,1.0,0.15391,0.00013,12.38277]
[1776444484978,35.81,78046.94,1.0,0.15391,0.00013,12.38277]
[1776444485033,35.81,78029.74,1.0,0.15172,0.00013,12.26308]
[1776444489017,35.79,78018.71,1.0,0.15022,0.00012,12.18051]
[1776444490014,35.79,78010.95,1.0,0.14925,0.00012,12.12691]
[1776444490846,35.79,78010.95,1.0,0.14925,0.00012,12.12691]
[1776444490929,35.79,78010.95,1.0,0.14925,0.00012,12.12691]
[1776444491039,35.79,78005.09,1.0,0.14851,0.00012,12.08586]
[1776444494957,35.77,78007.54,1.0,0.1487,0.00012,12.09617]
[1776444495055,35.76,78011.26,1.0,0.14906,0.00012,12.11632]
[1776444497272,35.73,78012.52,1.0,0.14901,0.00012,12.11378]
[1776444498070,35.71,78013.23,1.0,0.14899,0.00012,12.1131]
[1776444499597,35.7,78015.91,1.0,0.14922,0.00012,12.12599]
[1776444499872,35.7,78015.91,1.0,0.14922,0.00012,12.12599]
[1776444499971,35.7,78015.91,1.0,0.14922,0.00012,12.12599]
[1776444499998,35.7,78015.91,1.0,0.14922,0.00012,12.12599]
[1776444500031,35.7,78015.91,1.0,0.14922,0.00012,12.12599]
[1776444500061,35.7,78015.91,1.0,0.14922,0.00012,12.12599]
[1776444500092,35.7,78020.28,1.0,0.14977,0.00013,12.15625]
[1776444500129,35.7,78020.28,1.0,0.14977,0.00013,12.15625]
[1776444500307,35.7,78020.28,1.0,0.14977,0.00013,12.15625]
[1776444500343,35.7,78020.28,1.0,0.14977,0.00013,12.15625]
[1776444500684,35.7,78020.28,1.0,0.14977,0.00013,12.15625]
[1776444500692,35.7,78020.28,1.0,0.14977,0.00013,12.15625]
[1776444500754,35.7,78020.28,1.0,0.14977,0.00013,12.15625]
[1776444500782,35.7,78020.28,1.0,0.14977,0.00013,12.15625]
[1776444500813,35.7,78020.28,1.0,0.14977,0.00013,12.15625]
[1776444501092,35.68,78043.89,1.0,0.15261,0.00013,12.31328]
[1776444501417,35.68,78043.89,1.0,0.15261,0.00013,12.31328]
[1776444501499,35.68,78043.89,1.0,0.15261,0.00013,12.31328]
[1776444502098,35.68,78045.83,1.0,0.15286,0.00013,12.32674]
[1776444502719,35.68,78045.83,1.0,0.15286,0.00013,12.32674]
[1776444502739,35.68,78045.83,1.0,0.15286,0.00013,12.32674]
[1776444503106,35.66,78044.34,1.0,0.15252,0.00013,12.30802]
[1776444503410,35.66,78044.34,1.0,0.15252,0.00013,12.30802]
[1776444503417,35.66,78044.34,1.0,0.15252,0.00013,12.30802]
[1776444503451,35.66,78044.34,1.0,0.15252,0.00013,12.30802]
[1776444503479,35.66,78044.34,1.0,0.15252,0.00013,12.30802]
[1776444503916,35.66,78044.34,1.0,0.15252,0.00013,12.30802]
[1776444503952,35.66,78044.34,1.0,0.15252,0.00013,12.30802]
[1776444503983,35.66,78044.34,1.0,0.15252,0.00013,12.30802]
[1776444504011,35.66,78044.34,1.0,0.15252,0.00013,12.30802]
[1776444504041,35.66,78044.34,1.0,0.15252,0.00013,12.30802]
[1776444504113,35.65,78039.53,1.0,0.15189,0.00013,12.2739]
[1776444504305,35.65,78039.53,1.0,0.15189,0.00013,12.2739]
[1776444505119,35.64,78038.52,1.0,0.15164,0.00013,12.26006]
[1776444505411,35.64,78038.52,1.0,0.15164,0.00013,12.26006]
[1776444505423,35.64,78038.52,1.0,0.15164,0.00013,12.26006]
[1776444505431,35.64,78038.52,1.0,0.15164,0.00013,12.26006]
[1776444505487,35.64,78038.52,1.0,0.15164,0.00013,12.26006]
[1776444506127,35.61,78047.64,1.0,0.15265,0.00013,12.31551]
[1776444508141,35.61,78035.78,1.0,0.15113,0.00013,12.2324]
[1776444509141,35.61,78035.78,1.0,0.15113,0.00013,12.2324]
[1776444509221,35.61,78035.78,1.0,0.15113,0.00013,12.2324]
[1776444509253,35.61,78030.54,1.0,0.15045,0.00013,12.19469]
[1776444510752,35.61,78030.54,1.0,0.15045,0.00013,12.19469]
[1776444510821,35.61,78030.54,1.0,0.15045,0.00013,12.19469]
[1776444510855,35.61,78031.12,1.0,0.15051,0.00013,12.1981]
[1776444512569,35.61,78040.78,1.0,0.15166,0.00013,12.25914]
[1776444513506,35.61,78040.78,1.0,0.15166,0.00013,12.25914]
[1776444513598,35.61,78040.78,1.0,0.15166,0.00013,12.25914]
[1776444513611,35.6,78040.57,1.0,0.15161,0.00013,12.25631]
[1776444514447,35.6,78040.57,1.0,0.15161,0.00013,12.25631]
[1776444515025,35.6,78041.31,1.0,0.15169,0.00013,12.26075]
[1776444517882,35.6,78041.4,1.0,0.15168,0.00013,12.26001]
[1776444517904,35.6,78041.4,1.0,0.15168,0.00013,12.26001]
[1776444517935,35.6,78041.4,1.0,0.15168,0.00013,12.26001]
[1776444518005,35.59,78039.88,1.0,0.15147,0.00013,12.24874]
[1776444519896,35.59,78029.14,1.0,0.15009,0.00013,12.17278]
[1776444521606,35.59,78018.46,1.0,0.14874,0.00012,12.09748]
[1776444522973,35.59,78018.46,1.0,0.14874,0.00012,12.09748]
[1776444523021,35.59,78018.46,1.0,0.14874,0.00012,12.09748]
[1776444523074,35.59,78013.18,1.0,0.14806,0.00012,12.05989]
[1776444528472,35.58,78007.98,1.0,0.14739,0.00012,12.02255]
[1776444531824,35.58,78012.54,1.0,0.14792,0.00012,12.05237]
[1776444531865,35.58,78012.54,1.0,0.14792,0.00012,12.05237]
[1776444531876,35.58,78012.54,1.0,0.14792,0.00012,12.05237]
[1776444531924,35.58,78012.54,1.0,0.14792,0.00012,12.05237]
[1776444531966,35.58,78012.64,1.0,0.14793,0.00012,12.05258]
[1776444532413,35.58,78012.64,1.0,0.14793,0.00012,12.05258]
[1776444532541,35.58,78012.64,1.0,0.14793,0.00012,12.05258]
[1776444532565,35.58,78012.64,1.0,0.14793,0.00012,12.05258]
[1776444535585,35.57,78019.04,1.0,0.1487,0.00012,12.09553]
[1776444535845,35.57,78019.04,1.0,0.1487,0.00012,12.09553]
[1776444537802,35.57,78023.1,1.0,0.14919,0.00013,12.1226]
[1776444538009,35.57,78020.17,1.0,0.14882,0.00012,12.10225]
[1776444539053,35.57,78020.17,1.0,0.14882,0.00012,12.10225]
[1776444539853,35.57,78020.96,1.0,0.14891,0.00013,12.10741]
[1776444540373,35.57,78023.23,1.0,0.14918,0.00013,12.12257]
[1776444541871,35.57,78024.49,1.0,0.14934,0.00013,12.13099]
[1776444541915,35.57,78024.49,1.0,0.14934,0.00013,12.13099]
[1776444541929,35.57,78024.49,1.0,0.14934,0.00013,12.13099]
[1776444542779,35.56,78024.95,1.0,0.14938,0.00013,12.13348]
[1776444542883,35.56,78024.95,1.0,0.14938,0.00013,12.13348]
[1776444542943,35.56,78024.95,1.0,0.14938,0.00013,12.13348]
[1776444542999,35.56,78024.95,1.0,0.14938,0.00013,12.13348]
[1776444543052,35.56,78024.95,1.0,0.14938,0.00013,12.13348]
[1776444543153,35.56,78026.38,1.0,0.14956,0.00013,12.14342]
[1776444544062,35.56,78026.38,1.0,0.14956,0.00013,12.14342]
[1776444544095,35.56,78026.38,1.0,0.14956,0.00013,12.14342]
[1776444544117,35.56,78026.38,1.0,0.14956,0.00013,12.14342]
[1776444544137,35.56,78037.18,1.0,0.15092,0.00013,12.21862]
[1776444544723,35.56,78037.18,1.0,0.15092,0.00013,12.21862]
[1776444544792,35.56,78037.18,1.0,0.15092,0.00013,12.21862]
[1776444544821,35.56,78037.18,1.0,0.15092,0.00013,12.21862]
[1776444544851,35.56,78037.18,1.0,0.15092,0.00013,12.21862]
[1776444544922,35.56,78034.14,1.0,0.15054,0.00013,12.19748]
[1776444547504,35.57,78032.96,1.0,0.15039,0.00013,12.18958]
[1776444547510,35.57,78032.96,1.0,0.15039,0.00013,12.18958]
[1776444547563,35.57,78032.96,1.0,0.15039,0.00013,12.18958]
[1776444547570,35.57,78032.96,1.0,0.15039,0.00013,12.18958]
[1776444547623,35.57,78032.96,1.0,0.15039,0.00013,12.18958]
[1776444551578,35.57,78037.3,1.0,0.15094,0.00013,12.21991]
[1776444551601,35.57,78037.3,1.0,0.15094,0.00013,12.21991]
[1776444551636,35.57,78037.3,1.0,0.15094,0.00013,12.21991]
[1776444551643,35.57,78037.3,1.0,0.15094,0.00013,12.21991]
[1776444551695,35.57,78037.3,1.0,0.15094,0.00013,12.21991]
[1776444551754,35.57,78037.3,1.0,0.15094,0.00013,12.21991]
[1776444551783,35.57,78037.3,1.0,0.15094,0.00013,12.21991]
[1776444551814,35.57,78037.3,1.0,0.15094,0.00013,12.21991]
[1776444551843,35.57,78037.3,1.0,0.15094,0.00013,12.21991]
[1776444551873,35.57,78037.3,1.0,0.15094,0.00013,12.21991]
[1776444554421,35.57,78035.32,1.0,0.15071,0.00013,12.20682]
[1776444554456,35.57,78035.32,1.0,0.15071,0.00013,12.20682]
[1776444554522,35.57,78034.82,1.0,0.15065,0.00013,12.2036]
[1776444557894,35.57,78033.39,1.0,0.15048,0.00013,12.19417]
[1776444558125,35.57,78033.39,1.0,0.15048,0.00013,12.19417]
[1776444558142,35.57,78033.39,1.0,0.15048,0.00013,12.19417]
[1776444557933,35.57,78034.38,1.0,0.1506,0.00013,12.20105]
[1776444558189,35.57,78034.38,1.0,0.1506,0.00013,12.20105]
[1776444558491,35.57,78034.38,1.0,0.15061,0.00013,12.20155]
[1776444559260,35.57,78034.38,1.0,0.15061,0.00013,12.20155]
[1776444559477,35.57,78034.38,1.0,0.15061,0.00013,12.20155]
[1776444559578,35.57,78025.63,1.0,0.14952,0.00013,12.141]
[1776444562249,35.57,78021.95,1.0,0.14907,0.00013,12.1161]
[1776444562398,35.57,78021.95,1.0,0.14907,0.00013,12.1161]
[1776444562459,35.57,78021.95,1.0,0.14907,0.00013,12.1161]
[1776444562653,35.57,78021.95,1.0,0.14907,0.00013,12.1161]
[1776444562704,35.57,78021.95,1.0,0.14907,0.00013,12.1161]
[1776444562725,35.57,78021.95,1.0,0.14907,0.00013,12.1161]
[1776444562794,35.57,78021.95,1.0,0.14907,0.00013,12.1161]
[1776444562820,35.57,78021.95,1.0,0.14907,0.00013,12.1161]
[1776444562826,35.57,78015.26,1.0,0.14824,0.00012,12.07004]
[1776444563580,35.58,78028.68,1.0,0.14993,0.00013,12.16366]
[1776444564287,35.58,78028.68,1.0,0.14993,0.00013,12.16366]
[1776444564318,35.58,78028.68,1.0,0.14993,0.00013,12.16366]
[1776444564385,35.58,78028.68,1.0,0.14993,0.00013,12.16366]
[1776444564398,35.58,78028.68,1.0,0.14993,0.00013,12.16366]
[1776444564420,35.58,78028.68,1.0,0.14993,0.00013,12.16366]
[1776444564532,35.57,78028.68,1.0,0.14992,0.00013,12.16324]
[1776444566304,35.57,78027.25,1.0,0.14973,0.00013,12.15289]
[1776444566406,35.57,78027.25,1.0,0.14973,0.00013,12.15289]
[1776444566608,35.57,78025.87,1.0,0.14955,0.00013,12.1429]
[1776444568366,35.57,78025.87,1.0,0.14954,0.00013,12.1425]
[1776444568398,35.57,78025.87,1.0,0.14954,0.00013,12.1425]
[1776444568404,35.57,78025.87,1.0,0.14954,0.00013,12.1425]
[1776444570345,35.57,78019.19,1.0,0.14869,0.00012,12.09534]
[1776444570383,35.57,78019.19,1.0,0.14869,0.00012,12.09534]
[1776444570582,35.57,78018.58,1.0,0.14862,0.00012,12.0911]
[1776444571285,35.57,78018.58,1.0,0.14862,0.00012,12.0911]
[1776444571409,35.57,78018.58,1.0,0.14862,0.00012,12.0911]
[1776444571734,35.57,78018.58,1.0,0.14862,0.00012,12.0911]
[1776444573219,35.57,78015.86,1.0,0.14821,0.00012,12.06581]
[1776444573622,35.57,78015.86,1.0,0.14821,0.00012,12.06581]
[1776444573673,35.57,78010.07,1.0,0.14748,0.00012,12.02533]
[1776444579638,35.56,77999.93,1.0,0.1462,0.00012,11.95374]
[1776444581652,35.56,77991.21,1.0,0.14513,0.00012,11.89303]
[1776444586699,35.56,77982.94,1.0,0.14411,0.00012,11.83539]
[1776444589010,35.56,77973.15,1.0,0.1429,0.00012,11.76701]
[1776444594113,35.56,77973.4,1.0,0.14292,0.00012,11.76804]
[1776444595755,35.56,77986.84,1.0,0.14454,0.00012,11.86018]
[1776444600807,35.55,77978.43,1.0,0.14349,0.00012,11.80038]
[1776444604252,35.55,77972.05,1.0,0.1427,0.00012,11.75552]
[1776444604334,35.55,77972.05,1.0,0.1427,0.00012,11.75552]
[1776444604866,35.55,77972.05,1.0,0.1427,0.00012,11.75552]
[1776444606027,35.55,77972.05,1.0,0.1427,0.00012,11.75552]
[1776444606087,35.55,77972.05,1.0,0.1427,0.00012,11.75552]
[1776444606115,35.55,77957.57,1.0,0.14094,0.00012,11.65509]
[1776444606299,35.55,77957.57,1.0,0.14094,0.00012,11.65509]
[1776444607113,35.55,77957.57,1.0,0.14094,0.00012,11.65509]
[1776444607121,35.55,77957.57,1.0,0.14094,0.00012,11.65509]
[1776444607518,35.55,77957.8,1.0,0.14097,0.00012,11.65659]
[1776444607528,35.55,77957.8,1.0,0.14097,0.00012,11.65659]
[1776444607601,35.55,77957.8,1.0,0.14097,0.00012,11.65659]
[1776444607856,35.55,77957.8,1.0,0.14096,0.00012,11.65651]
[1776444609374,35.55,77955.21,1.0,0.14065,0.00012,11.63852]
[1776444609422,35.55,77955.21,1.0,0.14065,0.00012,11.63852]
[1776444610051,35.55,77955.21,1.0,0.14065,0.00012,11.63852]
[1776444610125,35.55,77955.21,1.0,0.14065,0.00012,11.63852]
[1776444610191,35.55,77947.2,1.0,0.13969,0.00012,11.58309]
[1776444613137,35.55,77950.21,1.0,0.14004,0.00012,11.60362]
[1776444613171,35.55,77950.21,1.0,0.14004,0.00012,11.60362]
[1776444613184,35.55,77950.21,1.0,0.14004,0.00012,11.60362]
[1776444613238,35.55,77952.24,1.0,0.14029,0.00012,11.61763]
[1776444616666,35.55,77951.79,1.0,0.14023,0.00012,11.61445]
[1776444616743,35.55,77951.79,1.0,0.14023,0.00012,11.61445]
[1776444617218,35.55,77951.79,1.0,0.14023,0.00012,11.61445]
[1776444617245,35.55,77952.74,1.0,0.14034,0.00012,11.62099]
[1776444617281,35.55,77952.74,1.0,0.14034,0.00012,11.62099]
[1776444617343,35.55,77952.74,1.0,0.14034,0.00012,11.62099]
[1776444617406,35.55,77952.74,1.0,0.14034,0.00012,11.62099]
[1776444617918,35.55,77952.74,1.0,0.14034,0.00012,11.62096]
[1776444618924,35.55,77967.84,1.0,0.14217,0.00012,11.72541]
[1776444619262,35.55,77967.84,1.0,0.14217,0.00012,11.72541]
[1776444619325,35.55,77967.84,1.0,0.14217,0.00012,11.72541]
[1776444619802,35.55,77967.84,1.0,0.14217,0.00012,11.72541]
[1776444619813,35.55,77967.84,1.0,0.14217,0.00012,11.72541]
[1776444619816,35.55,77967.84,1.0,0.14217,0.00012,11.72541]
[1776444620168,35.55,77969.35,1.0,0.14235,0.00012,11.73568]
[1776444621253,35.55,77968.53,1.0,0.14225,0.00012,11.72982]
[1776444621264,35.55,77968.53,1.0,0.14225,0.00012,11.72982]
[1776444622411,35.55,77968.53,1.0,0.14224,0.00012,11.72962]
[1776444622509,35.55,77968.53,1.0,0.14224,0.00012,11.72962]
[1776444622532,35.55,77968.53,1.0,0.14224,0.00012,11.72962]
[1776444622582,35.55,77968.53,1.0,0.14224,0.00012,11.72962]
[1776444622691,35.55,77968.53,1.0,0.14224,0.00012,11.72962]
[1776444623112,35.55,77968.53,1.0,0.14224,0.00012,11.72962]
[1776444623252,35.55,77968.53,1.0,0.14224,0.00012,11.72962]
[1776444623180,35.55,77957.21,1.0,0.14087,0.00012,11.65108]
[1776444623300,35.55,77957.21,1.0,0.14087,0.00012,11.65108]
[1776444623961,35.54,77957.21,1.0,0.14087,0.00012,11.65089]
[1776444625042,35.54,77923.29,1.0,0.13681,0.00012,11.41653]
[1776444625823,35.54,77923.29,1.0,0.13681,0.00012,11.41653]
[1776444625973,35.54,77923.29,1.0,0.13681,0.00012,11.41655]
[1776444629390,35.54,77918.57,1.0,0.13625,0.00012,11.38399]
[1776444629442,35.54,77918.57,1.0,0.13625,0.00012,11.38399]
[1776444629759,35.54,77918.57,1.0,0.13625,0.00012,11.38399]
[1776444629838,35.54,77918.57,1.0,0.13625,0.00012,11.38399]
[1776444629906,35.54,77918.57,1.0,0.13625,0.00012,11.38399]
[1776444629936,35.54,77918.57,1.0,0.13625,0.00012,11.38399]
[1776444629962,35.54,77918.57,1.0,0.13625,0.00012,11.38399]
[1776444630054,35.54,77918.57,1.0,0.13625,0.00012,11.38399]
[1776444630063,35.54,77936.34,1.0,0.13836,0.00012,11.50658]
[1776444631472,35.54,77937.8,1.0,0.13848,0.00012,11.51114]
[1776444631518,35.54,77937.8,1.0,0.13848,0.00012,11.51114]
[1776444631553,35.54,77937.8,1.0,0.13848,0.00012,11.51114]
[1776444632020,35.54,77937.8,1.0,0.13848,0.00012,11.51099]
[1776444633476,35.54,77941.21,1.0,0.13888,0.00012,11.53437]
[1776444634056,35.54,77943.33,1.0,0.13913,0.00012,11.54884]
[1776444635625,35.54,77942.82,1.0,0.13907,0.00012,11.54513]
[1776444635634,35.54,77942.82,1.0,0.13907,0.00012,11.54513]
[1776444635637,35.54,77942.82,1.0,0.13907,0.00012,11.54513]
[1776444635664,35.54,77942.82,1.0,0.13907,0.00012,11.54513]
[1776444635691,35.54,77942.82,1.0,0.13907,0.00012,11.54513]
[1776444636046,35.54,77942.82,1.0,0.13907,0.00012,11.54494]
[1776444636774,35.54,77942.82,1.0,0.13907,0.00012,11.54494]
[1776444636807,35.54,77942.82,1.0,0.13907,0.00012,11.54494]
[1776444636848,35.54,77942.82,1.0,0.13907,0.00012,11.54494]
[1776444636900,35.54,77942.82,1.0,0.13907,0.00012,11.54494]
[1776444637064,35.54,77947.57,1.0,0.13963,0.00012,11.57759]
[1776444637461,35.54,77947.57,1.0,0.13963,0.00012,11.57759]
[1776444637514,35.54,77947.57,1.0,0.13963,0.00012,11.57759]
[1776444638061,35.54,77944.84,1.0,0.1393,0.00012,11.55851]
[1776444638477,35.54,77944.84,1.0,0.1393,0.00012,11.55851]
[1776444638503,35.54,77944.84,1.0,0.1393,0.00012,11.55851]
[1776444639067,35.54,77942.31,1.0,0.13899,0.00012,11.54084]
[1776444640033,35.54,77942.31,1.0,0.13899,0.00012,11.54084]
[1776444640261,35.54,77942.31,1.0,0.13899,0.00012,11.54084]
[1776444640369,35.54,77948.8,1.0,0.13977,0.00012,11.58554]
[1776444641082,35.54,77948.8,1.0,0.13977,0.00012,11.58534]
[1776444642088,35.54,77939.85,1.0,0.13869,0.00012,11.52328]
[1776444645620,35.54,77943.25,1.0,0.13909,0.00012,11.54638]
[1776444645673,35.54,77943.25,1.0,0.13909,0.00012,11.54638]
[1776444645738,35.54,77943.25,1.0,0.13909,0.00012,11.54638]
[1776444645771,35.54,77943.25,1.0,0.13909,0.00012,11.54638]
[1776444645830,35.54,77943.25,1.0,0.13909,0.00012,11.54638]
[1776444645862,35.54,77943.25,1.0,0.13909,0.00012,11.54638]
[1776444645889,35.54,77943.25,1.0,0.13909,0.00012,11.54638]
[1776444645919,35.54,77943.25,1.0,0.13909,0.00012,11.54638]
[1776444645947,35.54,77943.25,1.0,0.13909,0.00012,11.54638]
[1776444646090,35.54,77943.25,1.0,0.13909,0.00012,11.54638]
[1776444646120,35.54,77943.25,1.0,0.13909,0.00012,11.54638]
[1776444646191,35.54,77946.78,1.0,0.13951,0.00012,11.57061]
[1776444646573,35.54,77946.78,1.0,0.13951,0.00012,11.57061]
[1776444647122,35.54,77946.78,1.0,0.13951,0.00012,11.57042]
[1776444651688,35.53,77947.42,1.0,0.13957,0.00012,11.57401]
[1776444651706,35.53,77947.42,1.0,0.13957,0.00012,11.57401]
[1776444651741,35.53,77947.42,1.0,0.13957,0.00012,11.57401]
[1776444651765,35.53,77947.42,1.0,0.13957,0.00012,11.57401]
[1776444652264,35.53,77949.12,1.0,0.13977,0.00012,11.58557]
[1776444653816,35.53,77949.75,1.0,0.13984,0.00012,11.58973]
[1776444653876,35.53,77949.75,1.0,0.13984,0.00012,11.58973]
[1776444653910,35.53,77949.75,1.0,0.13984,0.00012,11.58973]
[1776444653962,35.53,77949.75,1.0,0.13984,0.00012,11.58973]
[1776444654221,35.53,77945.5,1.0,0.13933,0.00012,11.56013]
[1776444655745,35.53,77945.5,1.0,0.13932,0.00012,11.55992]
[1776444655760,35.53,77945.5,1.0,0.13932,0.00012,11.55992]
[1776444655798,35.53,77945.5,1.0,0.13932,0.00012,11.55992]
[1776444655806,35.53,77945.5,1.0,0.13932,0.00012,11.55992]
[1776444656231,35.53,77947.28,1.0,0.13953,0.00012,11.57205]
[1776444657785,35.53,77947.28,1.0,0.13953,0.00012,11.57188]
[1776444657830,35.53,77947.28,1.0,0.13953,0.00012,11.57188]
[1776444657859,35.53,77947.28,1.0,0.13953,0.00012,11.57188]
[1776444657928,35.53,77947.28,1.0,0.13953,0.00012,11.57188]
[1776444658212,35.53,77952.59,1.0,0.14017,0.00012,11.60841]
[1776444659775,35.53,77954.96,1.0,0.14045,0.00012,11.62458]
[1776444659793,35.53,77954.96,1.0,0.14045,0.00012,11.62458]
[1776444659825,35.53,77954.96,1.0,0.14045,0.00012,11.62458]
[1776444659838,35.53,77954.96,1.0,0.14045,0.00012,11.62458]
[1776444659856,35.53,77954.96,1.0,0.14045,0.00012,11.62458]
[1776444659891,35.53,77954.96,1.0,0.14045,0.00012,11.62458]
[1776444660226,35.53,77956.45,1.0,0.14062,0.00012,11.63464]
[1776444661865,35.53,77956.24,1.0,0.14059,0.00012,11.63292]
[1776444662130,35.53,77956.24,1.0,0.14059,0.00012,11.63292]
[1776444662140,35.53,77956.24,1.0,0.14059,0.00012,11.63292]
[1776444662148,35.53,77956.24,1.0,0.14059,0.00012,11.63292]
[1776444662241,35.53,77957.58,1.0,0.14075,0.00012,11.64194]
[1776444664257,35.53,77966.48,1.0,0.14182,0.00012,11.70328]
[1776444665553,35.53,77972.46,1.0,0.14255,0.00012,11.74463]
[1776444665594,35.53,77972.46,1.0,0.14255,0.00012,11.74463]
[1776444665602,35.53,77972.46,1.0,0.14255,0.00012,11.74463]
[1776444665605,35.53,77972.46,1.0,0.14255,0.00012,11.74463]
[1776444665737,35.53,77972.46,1.0,0.14255,0.00012,11.74463]
[1776444666275,35.53,77976.55,1.0,0.14304,0.00012,11.77285]
[1776444666636,35.53,77976.55,1.0,0.14304,0.00012,11.77285]
[1776444666657,35.53,77976.55,1.0,0.14304,0.00012,11.77285]
[1776444666706,35.53,77976.55,1.0,0.14304,0.00012,11.77285]
[1776444666724,35.53,77976.55,1.0,0.14304,0.00012,11.77285]
[1776444666735,35.53,77976.55,1.0,0.14304,0.00012,11.77285]
[1776444666827,35.53,77976.55,1.0,0.14304,0.00012,11.77285]
[1776444667282,35.53,77977.91,1.0,0.1432,0.00012,11.7821]
[1776444669086,35.53,77981.66,1.0,0.14366,0.00012,11.80791]
[1776444669116,35.53,77981.66,1.0,0.14366,0.00012,11.80791]
[1776444669141,35.53,77981.66,1.0,0.14366,0.00012,11.80791]
[1776444669170,35.53,77981.66,1.0,0.14366,0.00012,11.80791]
[1776444669290,35.53,77983.33,1.0,0.14386,0.00012,11.81925]
[1776444670940,35.53,77982.37,1.0,0.14374,0.00012,11.81234]
[1776444670954,35.53,77982.37,1.0,0.14374,0.00012,11.81234]
[1776444671013,35.53,77982.37,1.0,0.14374,0.00012,11.81234]
[1776444671108,35.52,77982.71,1.0,0.14377,0.00012,11.81445]
[1776444673195,35.52,77982.71,1.0,0.14377,0.00012,11.81445]
[1776444673240,35.52,77982.71,1.0,0.14377,0.00012,11.81445]
[1776444673219,35.52,77981.15,1.0,0.14357,0.00012,11.80308]
[1776444673921,35.52,77981.11,1.0,0.14356,0.00012,11.80255]
[1776444675225,35.52,77981.11,1.0,0.14356,0.00012,11.80255]
[1776444675255,35.52,77984.89,1.0,0.14402,0.00012,11.82851]
[1776444675450,35.52,77984.89,1.0,0.14402,0.00012,11.82851]
[1776444675533,35.52,77984.89,1.0,0.14402,0.00012,11.82851]
[1776444675639,35.52,77984.89,1.0,0.14402,0.00012,11.82851]
[1776444676822,35.52,77990.98,1.0,0.14476,0.00012,11.87047]
[1776444676932,35.52,77990.98,1.0,0.14476,0.00012,11.87047]
[1776444677242,35.52,77990.98,1.0,0.14476,0.00012,11.87047]
[1776444677303,35.52,77990.98,1.0,0.14476,0.00012,11.87047]
[1776444676954,35.52,77988.37,1.0,0.14444,0.00012,11.852]
[1776444678020,35.52,77988.86,1.0,0.14449,0.00012,11.85506]
[1776444679183,35.52,77988.86,1.0,0.14449,0.00012,11.85506]
[1776444679246,35.52,77988.86,1.0,0.14449,0.00012,11.85506]
[1776444679363,35.52,77984.33,1.0,0.14393,0.00012,11.82328]
[1776444680573,35.52,77984.33,1.0,0.14393,0.00012,11.82328]
[1776444680604,35.52,77978.07,1.0,0.14315,0.00012,11.77929]
[1776444685417,35.51,77972.55,1.0,0.14246,0.00012,11.74014]
[1776444685468,35.51,77972.55,1.0,0.14246,0.00012,11.74014]
[1776444685569,35.51,77971.91,1.0,0.14238,0.00012,11.7355]
[1776444687822,35.51,77971.91,1.0,0.14238,0.00012,11.7353]
[1776444687871,35.51,77971.91,1.0,0.14238,0.00012,11.7353]
[1776444689428,35.51,77971.92,1.0,0.14237,0.00012,11.73496]
[1776444689560,35.51,77971.92,1.0,0.14237,0.00012,11.73496]
[1776444689696,35.51,77971.92,1.0,0.14237,0.00012,11.73496]
[1776444689751,35.51,77971.92,1.0,0.14237,0.00012,11.73496]
[1776444689814,35.51,77971.92,1.0,0.14237,0.00012,11.73496]
[1776444691443,35.51,77966.15,1.0,0.14167,0.00012,11.69474]
[1776444691479,35.51,77966.15,1.0,0.14167,0.00012,11.69474]
[1776444691547,35.51,77966.15,1.0,0.14167,0.00012,11.69474]
[1776444692243,35.51,77966.15,1.0,0.14167,0.00012,11.69474]
[1776444693511,35.51,77966.12,1.0,0.1416,0.00012,11.68865]
[1776444699502,35.51,77964.23,1.0,0.14136,0.00012,11.6746]
[1776444701155,35.51,77964.23,1.0,0.14136,0.00012,11.6746]
[1776444704122,35.51,77964.17,1.0,0.14134,0.00012,11.67378]
[1776444704180,35.51,77964.17,1.0,0.14134,0.00012,11.67378]
[1776444704194,35.51,77964.17,1.0,0.14134,0.00012,11.67378]
[1776444704239,35.51,77964.17,1.0,0.14134,0.00012,11.67378]
[1776444709575,35.5,77971.51,1.0,0.14221,0.00012,11.7234]
[1776444714610,35.5,77973.31,1.0,0.14241,0.00012,11.73472]
[1776444715998,35.5,77973.31,1.0,0.14241,0.00012,11.73472]
[1776444716010,35.5,77973.31,1.0,0.14241,0.00012,11.73472]
[1776444716066,35.5,77973.31,1.0,0.14241,0.00012,11.73472]
[1776444716142,35.5,77970.34,1.0,0.14204,0.00012,11.71389]
[1776444717939,35.5,77970.34,1.0,0.14204,0.00012,11.71366]
[1776444717965,35.5,77970.34,1.0,0.14204,0.00012,11.71366]
[1776444718006,35.5,77970.34,1.0,0.14204,0.00012,11.71366]
[1776444718038,35.5,77970.34,1.0,0.14204,0.00012,11.71366]
[1776444718098,35.5,77970.34,1.0,0.14204,0.00012,11.71366]
[1776444718167,35.5,77969.31,1.0,0.14191,0.00012,11.7063]
[1776444719883,35.5,77969.31,1.0,0.14191,0.00012,11.7061]
[1776444719950,35.5,77969.31,1.0,0.14191,0.00012,11.7061]
[1776444719993,35.5,77969.31,1.0,0.14191,0.00012,11.7061]
[1776444720133,35.5,77969.31,1.0,0.14191,0.00012,11.7061]
[1776444720197,35.5,77969.31,1.0,0.14191,0.00012,11.7061]
[1776444720258,35.5,77969.31,1.0,0.14191,0.00012,11.7061]
[1776444720288,35.5,77969.31,1.0,0.14191,0.00012,11.7061]
[1776444720329,35.5,77969.91,1.0,0.14198,0.00012,11.71005]
[1776444721971,35.5,77969.91,1.0,0.14197,0.00012,11.70984]
[1776444722008,35.5,77969.91,1.0,0.14197,0.00012,11.70984]
[1776444722025,35.5,77969.91,1.0,0.14197,0.00012,11.70984]
[1776444722035,35.5,77969.91,1.0,0.14197,0.00012,11.70984]
[1776444722055,35.5,77969.91,1.0,0.14197,0.00012,11.70984]
[1776444722115,35.5,77969.91,1.0,0.14197,0.00012,11.70984]
[1776444722145,35.5,77969.91,1.0,0.14197,0.00012,11.70984]
[1776444722176,35.5,77969.91,1.0,0.14197,0.00012,11.70984]
[1776444722207,35.5,77969.91,1.0,0.14197,0.00012,11.70984]
[1776444722277,35.5,77968.43,1.0,0.14179,0.00012,11.69937]
[1776444723988,35.5,77968.43,1.0,0.14179,0.00012,11.69917]
[1776444724043,35.5,77968.43,1.0,0.14179,0.00012,11.69917]
[1776444724074,35.5,77968.43,1.0,0.14179,0.00012,11.69917]
[1776444724103,35.5,77968.43,1.0,0.14179,0.00012,11.69917]
[1776444724340,35.5,77968.43,1.0,0.14179,0.00012,11.69917]
[1776444724364,35.5,77966.81,1.0,0.14159,0.00012,11.68774]
[1776444724452,35.5,77966.81,1.0,0.14159,0.00012,11.68774]
[1776444724480,35.5,77966.81,1.0,0.14159,0.00012,11.68774]
[1776444724539,35.5,77966.81,1.0,0.14159,0.00012,11.68774]
[1776444724679,35.5,77966.81,1.0,0.14158,0.00012,11.68757]
[1776444726049,35.5,77966.81,1.0,0.14158,0.00012,11.68757]
[1776444726055,35.5,77966.81,1.0,0.14158,0.00012,11.68757]
[1776444726125,35.5,77966.81,1.0,0.14158,0.00012,11.68757]
[1776444726134,35.5,77966.81,1.0,0.14158,0.00012,11.68757]
[1776444726137,35.5,77966.81,1.0,0.14158,0.00012,11.68757]
[1776444726155,35.5,77966.81,1.0,0.14158,0.00012,11.68757]
[1776444726214,35.5,77966.81,1.0,0.14158,0.00012,11.68757]
[1776444726226,35.5,77965.74,1.0,0.14145,0.00012,11.67997]
[1776444728098,35.49,77965.74,1.0,0.14145,0.00012,11.6798]
[1776444728154,35.49,77965.74,1.0,0.14145,0.00012,11.6798]
[1776444728168,35.49,77965.74,1.0,0.14145,0.00012,11.6798]
[1776444728224,35.49,77965.74,1.0,0.14145,0.00012,11.6798]
[1776444728252,35.49,77965.74,1.0,0.14145,0.00012,11.6798]
[1776444728269,35.49,77966.45,1.0,0.14153,0.00012,11.68455]
[1776444728564,35.49,77966.45,1.0,0.14153,0.00012,11.68455]
[1776444728708,35.49,77966.45,1.0,0.14153,0.00012,11.68438]
[1776444730202,35.49,77966.45,1.0,0.14153,0.00012,11.68438]
[1776444730264,35.49,77964.87,1.0,0.14133,0.00012,11.67325]
[1776444730509,35.49,77964.87,1.0,0.14133,0.00012,11.67325]
[1776444731333,35.49,77963.07,1.0,0.14111,0.00012,11.66061]
[1776444731891,35.49,77963.07,1.0,0.14111,0.00012,11.66061]
[1776444732162,35.49,77963.07,1.0,0.14111,0.00012,11.66061]
[1776444732192,35.49,77963.07,1.0,0.14111,0.00012,11.66061]
[1776444732248,35.49,77962.37,1.0,0.14102,0.00012,11.6556]
[1776444734130,35.49,77962.83,1.0,0.14108,0.00012,11.65864]
[1776444736276,35.49,77971.39,1.0,0.14211,0.00012,11.71754]
[1776444739815,35.49,77959.34,1.0,0.14063,0.00012,11.63319]
[1776444741234,35.49,77959.34,1.0,0.14063,0.00012,11.63319]
[1776444741279,35.49,77954.64,1.0,0.14006,0.00012,11.60041]
[1776444745814,35.49,77950.53,1.0,0.13956,0.00012,11.57168]
[1776444745943,35.49,77950.53,1.0,0.13956,0.00012,11.57168]
[1776444746033,35.49,77947.98,1.0,0.13926,0.00012,11.55399]
[1776444747845,35.49,77937.07,1.0,0.13795,0.00012,11.47822]
[1776444751319,35.49,77923.03,1.0,0.13622,0.00012,11.37535]
[1776444755242,35.49,77914.75,1.0,0.13524,0.00012,11.31817]
[1776444759267,35.49,77912.81,1.0,0.13502,0.00012,11.30495]
[1776444759313,35.49,77912.81,1.0,0.13502,0.00012,11.30495]
[1776444759368,35.49,77905.04,1.0,0.13411,0.00012,11.25147]
[1776444759582,35.49,77905.04,1.0,0.13411,0.00012,11.25147]
[1776444759587,35.49,77905.04,1.0,0.13411,0.00012,11.25147]
[1776444759596,35.49,77905.04,1.0,0.13411,0.00012,11.25147]
[1776444759928,35.49,77905.04,1.0,0.13411,0.00012,11.25153]
[1776444764962,35.49,77908.51,1.0,0.13452,0.00012,11.27601]
[1776444771022,35.49,77908.05,1.0,0.13448,0.00012,11.27359]
[1776444772351,35.49,77908.05,1.0,0.13448,0.00012,11.27359]
[1776444772384,35.49,77908.05,1.0,0.13448,0.00012,11.27359]
[1776444773025,35.49,77907.88,1.0,0.13447,0.00012,11.27269]
[1776444778062,35.5,77904.67,1.0,0.13418,0.00012,11.25544]
[1776444783097,35.51,77901.75,1.0,0.13391,0.00012,11.23948]
[1776444784416,35.51,77891.89,1.0,0.13276,0.00012,11.17186]
[1776444785334,35.51,77880.52,1.0,0.13145,0.00012,11.09404]
[1776444787903,35.51,77887.25,1.0,0.13223,0.00012,11.14037]
[1776444787968,35.51,77887.25,1.0,0.13223,0.00012,11.14037]
[1776444788146,35.51,77887.25,1.0,0.13223,0.00012,11.14037]
[1776444788347,35.51,77887.25,1.0,0.13223,0.00012,11.14037]
[1776444788431,35.52,77886.9,1.0,0.13221,0.00012,11.1389]
[1776444788461,35.52,77886.9,1.0,0.13221,0.00012,11.1389]
[1776444789211,35.52,77886.9,1.0,0.13221,0.00012,11.1389]
[1776444791172,35.52,77885.28,1.0,0.13204,0.00012,11.12886]
[1776444791223,35.52,77883.24,1.0,0.13181,0.00012,11.11555]
[1776444797195,35.54,77883.81,1.0,0.13198,0.00012,11.12539]
[1776444802230,35.54,77878.23,1.0,0.13136,0.00012,11.08863]
[1776444803363,35.54,77878.23,1.0,0.13136,0.00012,11.08863]
[1776444803394,35.55,77893.49,1.0,0.1332,0.00012,11.1975]
[1776444806419,35.55,77890.28,1.0,0.13284,0.00012,11.17602]
[1776444807417,35.55,77889.31,1.0,0.13273,0.00012,11.16967]
[1776444808331,35.56,77881.85,1.0,0.13193,0.00012,11.12194]
[1776444811296,35.56,77875.15,1.0,0.13111,0.00012,11.07098]
[1776444813730,35.56,77877.71,1.0,0.13138,0.00012,11.08749]
[1776444814630,35.56,77878.55,1.0,0.13148,0.00012,11.09314]
[1776444819700,35.56,77880.0,1.0,0.13164,0.00012,11.10253]
[1776444820360,35.56,77888.71,1.0,0.13265,0.00012,11.16271]
[1776444821793,35.56,77892.53,1.0,0.1331,0.00012,11.18929]
[1776444821846,35.56,77892.53,1.0,0.1331,0.00012,11.18929]
[1776444822030,35.56,77892.53,1.0,0.1331,0.00012,11.18929]
[1776444822373,35.56,77892.34,1.0,0.13308,0.00012,11.18831]
[1776444822874,35.56,77892.34,1.0,0.13308,0.00012,11.18831]
[1776444823742,35.56,77890.14,1.0,0.13284,0.00012,11.17384]
[1776444824441,35.56,77888.7,1.0,0.13267,0.00012,11.16395]
[1776444825813,35.57,77887.96,1.0,0.13265,0.00012,11.16262]
[1776444825831,35.57,77887.96,1.0,0.13265,0.00012,11.16262]
[1776444825852,35.57,77887.96,1.0,0.13265,0.00012,11.16262]
[1776444825909,35.57,77887.96,1.0,0.13265,0.00012,11.16262]
[1776444826409,35.57,77887.96,1.0,0.13265,0.00012,11.16262]
[1776444831242,35.57,77887.07,1.0,0.13257,0.00012,11.15789]
[1776444831253,35.57,77887.07,1.0,0.13257,0.00012,11.15789]
[1776444832933,35.58,77889.52,1.0,0.13287,0.00012,11.1754]
[1776444833122,35.58,77889.52,1.0,0.13287,0.00012,11.1754]
[1776444833457,35.58,77889.78,1.0,0.1329,0.00012,11.1775]
[1776444834495,35.58,77903.73,1.0,0.13454,0.00012,11.27362]
[1776444834607,35.58,77903.73,1.0,0.13454,0.00012,11.27362]
[1776444835469,35.58,77910.02,1.0,0.13528,0.00012,11.31705]
[1776444836486,35.58,77923.94,1.0,0.13692,0.00012,11.41299]
[1776444836737,35.58,77923.94,1.0,0.13692,0.00012,11.41299]
[1776444836816,35.58,77923.94,1.0,0.13692,0.00012,11.41299]
[1776444836840,35.58,77923.94,1.0,0.13692,0.00012,11.41299]
[1776444837219,35.58,77923.94,1.0,0.13692,0.00012,11.41299]
[1776444837476,35.58,77923.94,1.0,0.13692,0.00012,11.41299]
[1776444837496,35.58,77952.76,1.0,0.14036,0.00012,11.61182]
[1776444837882,35.58,77952.76,1.0,0.14036,0.00012,11.61182]
[1776444838202,35.58,77952.76,1.0,0.14036,0.00012,11.61182]
[1776444839086,35.58,77952.76,1.0,0.14036,0.00012,11.6118]
[1776444839195,35.58,77952.76,1.0,0.14036,0.00012,11.6118]
[1776444839502,35.58,77961.37,1.0,0.14139,0.00012,11.67108]
[1776444839869,35.58,77961.37,1.0,0.14139,0.00012,11.67108]
[1776444840528,35.58,77961.37,1.0,0.14139,0.00012,11.67108]
[1776444841866,35.58,77954.7,1.0,0.14058,0.00012,11.62438]
[1776444841878,35.58,77954.7,1.0,0.14058,0.00012,11.62438]
[1776444842175,35.58,77954.7,1.0,0.14058,0.00012,11.62438]
[1776444842524,35.58,77952.24,1.0,0.14027,0.00012,11.60686]
[1776444842763,35.58,77952.24,1.0,0.14027,0.00012,11.60686]
[1776444842854,35.58,77952.24,1.0,0.14027,0.00012,11.60686]
[1776444842884,35.58,77952.24,1.0,0.14027,0.00012,11.60686]
[1776444843301,35.58,77952.24,1.0,0.14027,0.00012,11.60686]
[1776444844105,35.57,77951.76,1.0,0.14021,0.00012,11.6033]
[1776444844481,35.57,77951.76,1.0,0.14021,0.00012,11.6033]
[1776444844538,35.57,77952.3,1.0,0.14027,0.00012,11.60703]
[1776444846062,35.57,77952.93,1.0,0.14035,0.00012,11.61115]
[1776444848262,35.57,77944.05,1.0,0.13927,0.00012,11.54911]
[1776444848654,35.57,77944.05,1.0,0.13927,0.00012,11.54911]
[1776444850081,35.57,77938.2,1.0,0.13856,0.00012,11.50858]
[1776444850177,35.57,77932.51,1.0,0.13789,0.00012,11.46925]
[1776444850747,35.57,77932.51,1.0,0.13789,0.00012,11.46925]
[1776444852402,35.57,77925.01,1.0,0.13699,0.00012,11.41751]
[1776444852457,35.57,77922.49,1.0,0.1367,0.00012,11.4002]
[1776444856494,35.57,77910.17,1.0,0.13525,0.00012,11.31579]
[1776444858355,35.57,77910.17,1.0,0.13526,0.00012,11.31595]
[1776444858409,35.57,77910.17,1.0,0.13526,0.00012,11.31595]
[1776444858455,35.57,77910.17,1.0,0.13526,0.00012,11.31595]
[1776444858517,35.57,77910.17,1.0,0.13526,0.00012,11.31595]
[1776444858521,35.57,77910.17,1.0,0.13526,0.00012,11.31595]
[1776444858522,35.57,77908.42,1.0,0.13505,0.00012,11.30407]
[1776444858585,35.57,77908.42,1.0,0.13505,0.00012,11.30407]
[1776444858616,35.57,77908.42,1.0,0.13505,0.00012,11.30407]
[1776444859276,35.57,77908.42,1.0,0.13505,0.00012,11.30407]
[1776444859336,35.57,77908.42,1.0,0.13505,0.00012,11.30407]
[1776444859375,35.57,77907.85,1.0,0.13499,0.00012,11.30032]
[1776444860389,35.57,77907.85,1.0,0.13499,0.00012,11.30032]
[1776444860490,35.57,77907.25,1.0,0.13492,0.00012,11.29637]
[1776444865689,35.58,77906.43,1.0,0.13484,0.00012,11.29175]
[1776444867823,35.58,77906.49,1.0,0.13485,0.00012,11.29232]
[1776444867924,35.58,77903.16,1.0,0.13447,0.00012,11.26959]
[1776444868735,35.58,77903.16,1.0,0.13447,0.00012,11.26959]
[1776444868922,35.58,77903.16,1.0,0.13447,0.00012,11.26959]
[1776444868957,35.58,77903.16,1.0,0.13447,0.00012,11.26959]
[1776444869011,35.58,77903.16,1.0,0.13447,0.00012,11.26959]
[1776444869057,35.58,77900.66,1.0,0.13418,0.00012,11.2526]
[1776444870556,35.58,77900.66,1.0,0.13418,0.00012,11.2526]
[1776444870609,35.58,77900.66,1.0,0.13418,0.00012,11.25281]
[1776444870948,35.58,77891.61,1.0,0.13313,0.00012,11.19091]
[1776444872717,35.58,77888.92,1.0,0.13277,0.00012,11.16735]
[1776444872794,35.58,77885.79,1.0,0.13242,0.00012,11.14618]
[1776444874952,35.58,77885.79,1.0,0.13242,0.00012,11.14652]
[1776444875053,35.58,77880.52,1.0,0.13182,0.00012,11.11076]
[1776444881287,35.59,77877.97,1.0,0.13156,0.00012,11.09529]
[1776444882784,35.59,77877.65,1.0,0.13154,0.00012,11.09394]
[1776444884117,35.59,77875.31,1.0,0.13127,0.00012,11.07834]
[1776444886318,35.59,77882.49,1.0,0.13212,0.00012,11.12836]
[1776444887085,35.59,77883.49,1.0,0.13224,0.00012,11.13566]
[1776444893473,35.6,77877.17,1.0,0.13155,0.00012,11.09461]
[1776444898921,35.6,77877.18,1.0,0.13155,0.00012,11.09461]
[1776444903957,35.6,77878.64,1.0,0.13171,0.00012,11.10406]
[1776444908991,35.6,77878.27,1.0,0.13169,0.00012,11.10312]
[1776444914026,35.61,77880.9,1.0,0.13205,0.00012,11.12428]
[1776444917461,35.62,77880.24,1.0,0.13202,0.00012,11.12228]
[1776444917611,35.62,77880.24,1.0,0.13202,0.00012,11.12228]
[1776444918253,35.62,77868.25,1.0,0.13066,0.00011,11.04162]
[1776444919824,35.62,77868.25,1.0,0.13066,0.00011,11.04148]
[1776444920145,35.62,77866.36,1.0,0.13044,0.00011,11.02853]
[1776444923614,35.62,77866.19,1.0,0.13042,0.00011,11.02736]
[1776444925105,35.62,77885.51,1.0,0.13265,0.00012,11.15983]
[1776444930234,35.62,77886.6,1.0,0.13278,0.00012,11.16761]
[1776444935395,35.62,77884.52,1.0,0.1325,0.00012,11.14852]
[1776444937506,35.62,77868.41,1.0,0.13064,0.00011,11.03822]
[1776444941969,35.62,77866.48,1.0,0.13042,0.00011,11.02492]
[1776444942335,35.62,77852.7,1.0,0.12885,0.00011,10.93084]
[1776444943741,35.62,77852.7,1.0,0.12885,0.00011,10.93085]
[1776444944590,35.62,77847.26,1.0,0.12824,0.00011,10.8939]
[1776444945679,35.62,77850.21,1.0,0.12857,0.00011,10.91421]
[1776444946128,35.62,77850.21,1.0,0.12857,0.00011,10.91421]
[1776444946255,35.62,77850.21,1.0,0.12858,0.00011,10.91439]
[1776444947722,35.62,77851.64,1.0,0.12874,0.00011,10.9243]
[1776444948136,35.62,77851.64,1.0,0.12874,0.00011,10.9243]
[1776444948264,35.62,77851.64,1.0,0.12874,0.00011,10.9243]
[1776444948319,35.62,77852.31,1.0,0.12882,0.00011,10.92901]
[1776444950742,35.62,77847.85,1.0,0.12832,0.00011,10.89887]
[1776444951288,35.63,77843.01,1.0,0.12777,0.00011,10.86608]
[1776444951834,35.63,77843.01,1.0,0.12777,0.00011,10.86608]
[1776444954890,35.63,77837.59,1.0,0.12718,0.00011,10.82987]
[1776444955343,35.63,77837.59,1.0,0.12718,0.00011,10.83012]
[1776444959281,35.63,77840.29,1.0,0.12749,0.00011,10.84911]
[1776444959376,35.63,77839.55,1.0,0.12741,0.00011,10.8443]
[1776444962255,35.63,77838.44,1.0,0.1273,0.00011,10.8372]
[1776444962365,35.63,77838.55,1.0,0.12731,0.00011,10.8382]
[1776444963225,35.63,77838.55,1.0,0.12731,0.00011,10.8382]
[1776444963372,35.63,77836.88,1.0,0.12713,0.00011,10.82709]
[1776444964031,35.63,77836.88,1.0,0.12713,0.00011,10.82709]
[1776444964379,35.63,77837.27,1.0,0.12718,0.00011,10.83001]
[1776444966025,35.63,77837.2,1.0,0.12718,0.00011,10.8298]
[1776444966641,35.63,77837.2,1.0,0.12718,0.00011,10.8298]
[1776444966396,35.63,77838.44,1.0,0.12732,0.00011,10.8385]
[1776444967057,35.63,77838.44,1.0,0.12732,0.00011,10.8385]
[1776444967400,35.63,77853.23,1.0,0.129,0.00011,10.9395]
[1776444968072,35.63,77853.23,1.0,0.129,0.00011,10.9395]
[1776444968407,35.63,77855.98,1.0,0.12931,0.00011,10.95837]
[1776444968805,35.63,77855.98,1.0,0.12931,0.00011,10.95837]
[1776444974449,35.64,77850.93,1.0,0.12875,0.00011,10.92471]
[1776444979484,35.64,77850.3,1.0,0.12869,0.00011,10.92113]
[1776444984519,35.64,77856.28,1.0,0.12938,0.00011,10.96255]
[1776444988384,35.64,77855.83,1.0,0.12934,0.00011,10.9598]
[1776444988549,35.64,77855.23,1.0,0.12927,0.00011,10.95582]
[1776444989433,35.64,77855.23,1.0,0.12927,0.00011,10.95582]
[1776444989535,35.64,77855.23,1.0,0.12927,0.00011,10.95582]
[1776444989640,35.64,77830.61,1.0,0.12649,0.00011,10.78831]
[1776444990643,35.64,77830.61,1.0,0.12649,0.00011,10.78831]
[1776444991624,35.64,77835.75,1.0,0.12703,0.00011,10.8184]
[1776444991978,35.64,77835.75,1.0,0.12703,0.00011,10.8184]
[1776444992576,35.64,77835.75,1.0,0.12703,0.00011,10.81876]
[1776444992950,35.64,77835.75,1.0,0.12703,0.00011,10.81876]
[1776444993583,35.64,77839.27,1.0,0.12743,0.00011,10.84298]
[1776444993825,35.64,77839.27,1.0,0.12743,0.00011,10.84298]
[1776444993843,35.64,77839.27,1.0,0.12743,0.00011,10.84298]
[1776444994593,35.65,77838.72,1.0,0.12737,0.00011,10.8395]
[1776444997905,35.65,77843.18,1.0,0.12789,0.00011,10.87062]
[1776444998617,35.65,77843.79,1.0,0.12796,0.00011,10.87499]
[1776445003653,35.65,77846.27,1.0,0.12826,0.00011,10.89274]
[1776445005694,35.65,77846.39,1.0,0.12828,0.00011,10.89391]
[1776445006673,35.65,77846.9,1.0,0.12834,0.00011,10.89755]
[1776445010677,35.65,77847.75,1.0,0.12845,0.00011,10.904]
[1776445010695,35.65,77847.75,1.0,0.12845,0.00011,10.904]
[1776445010752,35.65,77847.79,1.0,0.12845,0.00011,10.90428]
[1776445011968,35.65,77849.0,1.0,0.12859,0.00011,10.91269]
[1776445012723,35.65,77853.69,1.0,0.12913,0.00011,10.94491]
[1776445014298,35.65,77851.0,1.0,0.12882,0.00011,10.92671]
[1776445014740,35.65,77849.53,1.0,0.12866,0.00011,10.9167]
[1776445017757,35.66,77840.69,1.0,0.12767,0.00011,10.85731]
[1776445020490,35.66,77840.75,1.0,0.12769,0.00011,10.85817]
[1776445020827,35.66,77840.4,1.0,0.12765,0.00011,10.85579]
[1776445020963,35.66,77840.4,1.0,0.12765,0.00011,10.85579]
[1776445021064,35.66,77840.4,1.0,0.12765,0.00011,10.85579]
[1776445021845,35.66,77840.4,1.0,0.12765,0.00011,10.85579]
[1776445021813,35.66,77831.19,1.0,0.12661,0.00011,10.7934]
[1776445023423,35.66,77835.83,1.0,0.12715,0.00011,10.82551]
[1776445028837,35.66,77836.06,1.0,0.12717,0.00011,10.82729]
[1776445034878,35.66,77831.07,1.0,0.12662,0.00011,10.79352]
[1776445037672,35.66,77828.59,1.0,0.12634,0.00011,10.77671]
[1776445037780,35.66,77828.59,1.0,0.12634,0.00011,10.77671]
[1776445039235,35.66,77836.0,1.0,0.12717,0.00011,10.82713]
[1776445039569,35.66,77836.0,1.0,0.12717,0.00011,10.82713]
[1776445039782,35.66,77836.0,1.0,0.12717,0.00011,10.82713]
[1776445039836,35.66,77836.0,1.0,0.12717,0.00011,10.82713]
[1776445039862,35.66,77838.81,1.0,0.1275,0.00011,10.84666]
[1776445040353,35.66,77838.81,1.0,0.1275,0.00011,10.84666]
[1776445040412,35.66,77850.8,1.0,0.12885,0.00011,10.92828]
[1776445041006,35.66,77850.8,1.0,0.12885,0.00011,10.92828]
[1776445041028,35.66,77858.47,1.0,0.12972,0.00011,10.98066]
[1776445042081,35.66,77858.47,1.0,0.12972,0.00011,10.98066]
[1776445042181,35.66,77858.47,1.0,0.12972,0.00011,10.98066]
[1776445042237,35.66,77859.25,1.0,0.12981,0.00011,10.986]
[1776445043228,35.66,77859.25,1.0,0.12981,0.00011,10.986]
[1776445043251,35.66,77863.26,1.0,0.13027,0.00011,11.01337]
[1776445044540,35.66,77863.26,1.0,0.13027,0.00011,11.01337]
[1776445044700,35.66,77863.26,1.0,0.13027,0.00011,11.01337]
[1776445044767,35.66,77865.68,1.0,0.13055,0.00011,11.0298]
[1776445045454,35.66,77865.68,1.0,0.13055,0.00011,11.0298]
[1776445047335,35.66,77870.14,1.0,0.13106,0.00011,11.06018]
[1776445048879,35.66,77868.51,1.0,0.13087,0.00011,11.04898]
[1776445050246,35.66,77868.63,1.0,0.13088,0.00011,11.04968]
[1776445050348,35.66,77864.62,1.0,0.13042,0.00011,11.02225]
[1776445051015,35.66,77857.15,1.0,0.12951,0.00011,10.96586]
[1776445055006,35.66,77857.07,1.0,0.12951,0.00011,10.96537]
[1776445055047,35.66,77857.04,1.0,0.1295,0.00011,10.96525]
[1776445056020,35.66,77857.04,1.0,0.1295,0.00011,10.96525]
[1776445056121,35.66,77860.72,1.0,0.12992,0.00011,10.99039]
[1776445058784,35.66,77869.74,1.0,0.13095,0.00011,11.05187]
[1776445063675,35.66,77871.08,1.0,0.13111,0.00011,11.06082]
[1776445063716,35.66,77866.56,1.0,0.13059,0.00011,11.02987]
[1776445065615,35.66,77866.56,1.0,0.13058,0.00011,11.0298]
[1776445067613,35.66,77867.55,1.0,0.1307,0.00011,11.03649]
[1776445067711,35.66,77868.33,1.0,0.13079,0.00011,11.04179]
[1776445071808,35.66,77870.04,1.0,0.13098,0.00011,11.05333]
[1776445071906,35.66,77875.19,1.0,0.13157,0.00012,11.08848]
[1776445072529,35.66,77875.19,1.0,0.13157,0.00012,11.08848]
[1776445072625,35.66,77874.37,1.0,0.13148,0.00012,11.08287]
[1776445073004,35.66,77874.37,1.0,0.13148,0.00012,11.08287]
[1776445073750,35.66,77874.37,1.0,0.13148,0.00012,11.08287]
[1776445073793,35.66,77874.37,1.0,0.13148,0.00012,11.08287]
[1776445073852,35.66,77872.5,1.0,0.13126,0.00011,11.06992]
[1776445074382,35.66,77872.5,1.0,0.13126,0.00011,11.06992]
[1776445074484,35.66,77872.85,1.0,0.1313,0.00011,11.07232]
[1776445075759,35.66,77872.85,1.0,0.1313,0.00011,11.07232]
[1776445075860,35.66,77873.7,1.0,0.13139,0.00011,11.078]
[1776445076826,35.66,77873.7,1.0,0.13139,0.00011,11.078]
[1776445077182,35.66,77873.86,1.0,0.13141,0.00011,11.07902]
[1776445081895,35.66,77878.22,1.0,0.13191,0.00012,11.10849]
[1776445082211,35.66,77875.42,1.0,0.13158,0.00012,11.08912]
[1776445083970,35.66,77873.44,1.0,0.13135,0.00011,11.07549]
[1776445084749,35.66,77880.27,1.0,0.13214,0.00012,11.12213]
[1776445086614,35.66,77881.26,1.0,0.13225,0.00012,11.12883]
[1776445086782,35.66,77892.21,1.0,0.13352,0.00012,11.20367]
[1776445089865,35.65,77901.9,1.0,0.13463,0.00012,11.26909]
[1776445090113,35.65,77901.9,1.0,0.13463,0.00012,11.26909]
[1776445090142,35.65,77901.9,1.0,0.13463,0.00012,11.26909]
[1776445091483,35.65,77906.15,1.0,0.13513,0.00012,11.29825]
[1776445091513,35.65,77906.15,1.0,0.13513,0.00012,11.29825]
[1776445092140,35.65,77908.85,1.0,0.13544,0.00012,11.31644]
[1776445092480,35.65,77908.85,1.0,0.13544,0.00012,11.31644]
[1776445093982,35.65,77904.45,1.0,0.13491,0.00012,11.28549]
[1776445094106,35.65,77904.45,1.0,0.13491,0.00012,11.28549]
[1776445094294,35.65,77895.95,1.0,0.13391,0.00012,11.22684]
[1776445097662,35.65,77887.19,1.0,0.13288,0.00012,11.16606]
[1776445102338,35.65,77883.66,1.0,0.13245,0.00012,11.14093]
[1776445102439,35.65,77885.99,1.0,0.13272,0.00012,11.15688]
[1776445103518,35.65,77885.99,1.0,0.13272,0.00012,11.15688]
[1776445103881,35.64,77886.93,1.0,0.13282,0.00012,11.16296]
[1776445104258,35.64,77886.93,1.0,0.13282,0.00012,11.16296]
[1776445104586,35.64,77891.06,1.0,0.1333,0.00012,11.19125]
[1776445110199,35.64,77893.49,1.0,0.13357,0.00012,11.20668]
[1776445112064,35.64,77891.93,1.0,0.13332,0.00012,11.19001]
[1776445112826,35.64,77891.93,1.0,0.13332,0.00012,11.19001]
[1776445114392,35.64,77889.91,1.0,0.13308,0.00012,11.17563]
[1776445114494,35.64,77885.37,1.0,0.13255,0.00012,11.14427]
[1776445115332,35.64,77885.37,1.0,0.13255,0.00012,11.14427]
[1776445115442,35.64,77885.37,1.0,0.13254,0.00012,11.14403]
[1776445118461,35.64,77881.02,1.0,0.13203,0.00012,11.11359]
[1776445118827,35.64,77881.02,1.0,0.13203,0.00012,11.11359]
[1776445118997,35.64,77880.54,1.0,0.13197,0.00012,11.11012]
[1776445122543,35.63,77875.77,1.0,0.13142,0.00012,11.07717]
[1776445128535,35.63,77867.56,1.0,0.13046,0.00011,11.02008]
[1776445133570,35.63,77863.42,1.0,0.12995,0.00011,10.99016]
[1776445137194,35.63,77860.2,1.0,0.12957,0.00011,10.96727]
[1776445138801,35.62,77859.67,1.0,0.12951,0.00011,10.96337]
[1776445138929,35.62,77859.54,1.0,0.12948,0.00011,10.96193]
[1776445142978,35.62,77853.6,1.0,0.12878,0.00011,10.9198]
[1776445143639,35.61,77856.38,1.0,0.12901,0.00011,10.93383]
[1776445145676,35.59,77858.39,1.0,0.12915,0.00011,10.94247]
[1776445145781,35.59,77858.39,1.0,0.12915,0.00011,10.94247]
[1776445146986,35.57,77859.12,1.0,0.12906,0.00011,10.93719]
[1776445147667,35.56,77859.97,1.0,0.12907,0.00011,10.93798]
[1776445150961,35.53,77860.56,1.0,0.12897,0.00011,10.93214]
[1776445151701,35.51,77852.53,1.0,0.12791,0.00011,10.86822]
[1776445152992,35.51,77850.25,1.0,0.12764,0.00011,10.85226]
[1776445153709,35.51,77849.48,1.0,0.12755,0.00011,10.84663]
[1776445154359,35.51,77849.48,1.0,0.12755,0.00011,10.84663]
[1776445154716,35.51,77848.83,1.0,0.12747,0.00011,10.84183]
[1776445157792,35.51,77848.42,1.0,0.12742,0.00011,10.83867]
[1776445157893,35.5,77848.13,1.0,0.12736,0.00011,10.8356]
[1776445162772,35.5,77858.06,1.0,0.12846,0.00011,10.90191]
[1776445167808,35.49,77865.46,1.0,0.12927,0.00011,10.95054]
[1776445169670,35.49,77865.46,1.0,0.12927,0.00011,10.9503]
[1776445169964,35.49,77865.46,1.0,0.12927,0.00011,10.9503]
[1776445170027,35.49,77865.19,1.0,0.12923,0.00011,10.94822]
[1776445170350,35.49,77865.19,1.0,0.12923,0.00011,10.94822]
[1776445170402,35.49,77865.19,1.0,0.12923,0.00011,10.94822]
[1776445170999,35.49,77884.45,1.0,0.13144,0.00012,11.08005]
[1776445176872,35.49,77884.21,1.0,0.13135,0.00012,11.07214]
[1776445178812,35.49,77884.02,1.0,0.13132,0.00012,11.07069]
[1776445181368,35.49,77883.36,1.0,0.13124,0.00012,11.06572]
[1776445181491,35.49,77883.36,1.0,0.13124,0.00012,11.06572]
[1776445188956,35.49,77878.46,1.0,0.13066,0.00012,11.03121]
[1776445194701,35.49,77879.21,1.0,0.13074,0.00012,11.03583]
[1776445200041,35.48,77885.87,1.0,0.13149,0.00012,11.08052]
[1776445203037,35.48,77885.37,1.0,0.13143,0.00012,11.0768]
[1776445203073,35.48,77885.37,1.0,0.13143,0.00012,11.0768]
[1776445203749,35.48,77883.96,1.0,0.13126,0.00012,11.06712]
[1776445204191,35.48,77883.1,1.0,0.13116,0.00012,11.06109]
[1776445204447,35.48,77883.1,1.0,0.13116,0.00012,11.06109]
[1776445205073,35.48,77886.31,1.0,0.13153,0.00012,11.08302]
[1776445205956,35.48,77886.31,1.0,0.13153,0.00012,11.08302]
[1776445206081,35.48,77899.59,1.0,0.13307,0.00012,11.17392]
[1776445207141,35.48,77901.69,1.0,0.13331,0.00012,11.18837]
[1776445207158,35.48,77901.69,1.0,0.13331,0.00012,11.18837]
[1776445207271,35.48,77901.69,1.0,0.13331,0.00012,11.18837]
[1776445207897,35.48,77901.69,1.0,0.13331,0.00012,11.18837]
[1776445208093,35.48,77899.59,1.0,0.13306,0.00012,11.17364]
[1776445209425,35.48,77892.19,1.0,0.13219,0.00012,11.12232]
[1776445215566,35.48,77885.16,1.0,0.13137,0.00012,11.07346]
[1776445217881,35.48,77883.64,1.0,0.13119,0.00012,11.06293]
[1776445220405,35.48,77888.09,1.0,0.1317,0.00012,11.09327]
[1776445221158,35.48,77888.97,1.0,0.1318,0.00012,11.09889]
[1776445224229,35.47,77880.05,1.0,0.13075,0.00012,11.0365]
[1776445230167,35.47,77878.99,1.0,0.13059,0.00012,11.02733]
[1776445230209,35.47,77878.99,1.0,0.13059,0.00012,11.02733]
[1776445230550,35.47,77878.99,1.0,0.13059,0.00012,11.02733]
[1776445230687,35.47,77878.99,1.0,0.13059,0.00012,11.02733]
[1776445230953,35.47,77870.76,1.0,0.12964,0.00011,10.97059]
[1776445231830,35.47,77870.76,1.0,0.12964,0.00011,10.97059]
[1776445231999,35.47,77848.29,1.0,0.12703,0.00011,10.81139]
[1776445237005,35.47,77851.1,1.0,0.12734,0.00011,10.83012]
[1776445238397,35.46,77851.09,1.0,0.12733,0.00011,10.82922]
[1776445238876,35.46,77851.09,1.0,0.12733,0.00011,10.82922]
[1776445238919,35.46,77843.22,1.0,0.12643,0.00011,10.77517]
[1776445244348,35.46,77838.16,1.0,0.12584,0.00011,10.73941]
[1776445246241,35.46,77837.75,1.0,0.1258,0.00011,10.73661]
[1776445246439,35.46,77837.75,1.0,0.1258,0.00011,10.73661]
[1776445246530,35.46,77831.21,1.0,0.12506,0.00011,10.69166]
[1776445250396,35.46,77822.46,1.0,0.12407,0.00011,10.63133]
[1776445252516,35.46,77821.48,1.0,0.12395,0.00011,10.62403]
[1776445252591,35.46,77837.62,1.0,0.12575,0.00011,10.73371]
[1776445254748,35.46,77837.62,1.0,0.12575,0.00011,10.73371]
[1776445254766,35.46,77837.62,1.0,0.12575,0.00011,10.73371]
[1776445255085,35.46,77837.62,1.0,0.12575,0.00011,10.73371]
[1776445256756,35.45,77840.82,1.0,0.1261,0.00011,10.75511]
[1776445256857,35.45,77853.35,1.0,0.12751,0.00011,10.84011]
[1776445257426,35.45,77853.35,1.0,0.12751,0.00011,10.84011]
[1776445257526,35.45,77852.13,1.0,0.12736,0.00011,10.83152]
[1776445260572,35.45,77854.32,1.0,0.1276,0.00011,10.84595]
[1776445262148,35.45,77852.76,1.0,0.12742,0.00011,10.835]
[1776445262669,35.45,77852.76,1.0,0.12742,0.00011,10.83472]
[1776445263243,35.45,77855.23,1.0,0.12769,0.00011,10.85135]
[1776445264050,35.45,77843.0,1.0,0.1263,0.00011,10.7672]
[1776445265953,35.45,77843.0,1.0,0.1263,0.00011,10.7672]
[1776445266041,35.45,77843.0,1.0,0.1263,0.00011,10.7672]
[1776445266758,35.45,77837.9,1.0,0.12572,0.00011,10.7322]
[1776445266820,35.45,77833.33,1.0,0.12521,0.00011,10.70077]
[1776445272765,35.44,77827.11,1.0,0.12449,0.00011,10.65696]
[1776445278592,35.44,77831.55,1.0,0.12495,0.00011,10.68511]
[1776445283628,35.43,77828.28,1.0,0.12456,0.00011,10.66119]
[1776445288639,35.43,77829.98,1.0,0.12472,0.00011,10.67145]
[1776445288677,35.43,77829.98,1.0,0.12472,0.00011,10.67145]
[1776445289098,35.43,77829.98,1.0,0.12472,0.00011,10.67145]
[1776445289192,35.43,77839.37,1.0,0.12577,0.00011,10.73518]
[1776445289783,35.43,77839.37,1.0,0.12577,0.00011,10.73518]
[1776445290687,35.43,77845.34,1.0,0.12644,0.00011,10.77548]
[1776445291206,35.43,77845.19,1.0,0.12641,0.00011,10.77426]
[1776445291684,35.43,77845.19,1.0,0.12636,0.00011,10.76889]
[1776445293208,35.43,77844.84,1.0,0.12632,0.00011,10.7663]
[1776445298735,35.42,77843.45,1.0,0.12614,0.00011,10.75563]
[1776445303769,35.42,77843.62,1.0,0.12615,0.00011,10.75588]
[1776445304867,35.42,77843.62,1.0,0.12615,0.00011,10.75588]
[1776445305009,35.42,77844.46,1.0,0.12624,0.00011,10.76144]
[1776445306885,35.42,77852.59,1.0,0.12715,0.00011,10.81666]
[1776445306895,35.42,77852.49,1.0,0.12714,0.00011,10.81571]
[1776445307427,35.42,77852.49,1.0,0.12714,0.00011,10.81571]
[1776445307807,35.42,77852.49,1.0,0.12714,0.00011,10.81571]
[1776445307813,35.42,77851.22,1.0,0.12699,0.00011,10.80702]
[1776445308417,35.42,77851.22,1.0,0.12699,0.00011,10.80702]
[1776445309435,35.42,77851.22,1.0,0.12699,0.00011,10.80676]
[1776445309440,35.42,77851.22,1.0,0.12699,0.00011,10.80676]
[1776445310198,35.42,77851.22,1.0,0.12699,0.00011,10.80676]
[1776445309811,35.42,77851.25,1.0,0.12699,0.00011,10.80671]
[1776445311187,35.42,77851.25,1.0,0.12699,0.00011,10.80671]
[1776445310818,35.42,77851.06,1.0,0.12696,0.00011,10.80491]
[1776445312017,35.42,77851.06,1.0,0.12696,0.00011,10.80491]
[1776445313625,35.42,77852.72,1.0,0.12714,0.00011,10.81601]
[1776445313838,35.42,77852.63,1.0,0.12713,0.00011,10.81513]
[1776445318874,35.41,77853.68,1.0,0.12722,0.00011,10.82092]
[1776445320225,35.41,77853.68,1.0,0.12722,0.00011,10.82092]
[1776445320890,35.41,77854.94,1.0,0.12735,0.00011,10.82902]
[1776445321896,35.41,77869.92,1.0,0.12906,0.00011,10.93144]
[1776445325925,35.41,77853.98,1.0,0.12721,0.00011,10.8206]
[1776445326458,35.41,77853.98,1.0,0.12721,0.00011,10.8206]
[1776445327032,35.41,77853.98,1.0,0.12721,0.00011,10.8206]
[1776445327172,35.41,77853.98,1.0,0.12721,0.00011,10.8206]
[1776445327039,35.41,77844.26,1.0,0.12611,0.00011,10.75383]
[1776445328999,35.4,77844.26,1.0,0.1261,0.00011,10.75317]
[1776445331911,35.4,77840.53,1.0,0.12567,0.00011,10.72681]
[1776445331986,35.4,77840.82,1.0,0.12569,0.00011,10.72836]
[1776445337004,35.4,77846.01,1.0,0.12624,0.00011,10.76167]
[1776445342038,35.39,77842.06,1.0,0.12576,0.00011,10.73244]
[1776445347074,35.39,77842.64,1.0,0.12579,0.00011,10.73424]
[1776445351239,35.38,77842.3,1.0,0.12573,0.00011,10.73064]
[1776445352116,35.38,77839.86,1.0,0.12538,0.00011,10.70733]
[1776445353271,35.38,77831.53,1.0,0.12444,0.00011,10.65012]
[1776445354124,35.38,77825.87,1.0,0.1238,0.00011,10.61123]
[1776445359158,35.37,77827.81,1.0,0.124,0.00011,10.623]
[1776445364200,35.37,77833.52,1.0,0.12461,0.00011,10.66047]
[1776445365213,35.37,77843.52,1.0,0.12572,0.00011,10.72838]
[1776445365711,35.37,77843.52,1.0,0.12572,0.00011,10.72838]
[1776445365948,35.37,77843.52,1.0,0.12572,0.00011,10.72838]
[1776445366219,35.37,77847.85,1.0,0.1262,0.00011,10.75753]
[1776445367219,35.35,77862.02,1.0,0.12771,0.00011,10.84861]
[1776445368226,35.35,77871.73,1.0,0.12881,0.00011,10.91459]
[1776445373134,35.34,77873.59,1.0,0.12897,0.00011,10.92458]
[1776445373261,35.34,77874.66,1.0,0.12908,0.00011,10.93124]
[1776445378295,35.29,77880.47,1.0,0.12936,0.00012,10.94821]
[1776445380361,35.27,77892.1,1.0,0.13057,0.00012,11.02061]
[1776445381562,35.26,77904.8,1.0,0.13203,0.00012,11.10756]
[1776445386357,35.26,77916.15,1.0,0.1333,0.00012,11.18294]
[1776445390758,35.25,77916.27,1.0,0.13328,0.00012,11.1817]
[1776445391495,35.25,77918.28,1.0,0.1335,0.00012,11.19428]
[1776445391599,35.25,77929.19,1.0,0.13478,0.00012,11.26993]
[1776445393174,35.25,77929.19,1.0,0.13478,0.00012,11.26993]
[1776445393178,35.24,77931.82,1.0,0.13507,0.00012,11.28674]
[1776445393451,35.24,77931.82,1.0,0.13507,0.00012,11.28674]
[1776445393497,35.24,77931.82,1.0,0.13507,0.00012,11.28674]
[1776445393586,35.24,77939.74,1.0,0.13601,0.00012,11.34174]
[1776445395590,35.24,77939.74,1.0,0.136,0.00012,11.34096]
[1776445396197,35.24,77950.75,1.0,0.13728,0.00012,11.41574]
[1776445398523,35.24,77950.76,1.0,0.13727,0.00012,11.41486]
[1776445398725,35.24,77950.76,1.0,0.13727,0.00012,11.41486]
[1776445398753,35.24,77950.76,1.0,0.13727,0.00012,11.41486]
[1776445398840,35.23,77931.99,1.0,0.135,0.00012,11.2826]
[1776445400459,35.23,77923.22,1.0,0.13395,0.00012,11.22096]
[1776445402074,35.23,77923.22,1.0,0.13395,0.00012,11.22096]
[1776445403036,35.23,77925.3,1.0,0.13417,0.00012,11.23402]
[1776445403138,35.22,77927.4,1.0,0.1344,0.00012,11.24787]
[1776445408513,35.22,77927.69,1.0,0.13437,0.00012,11.24621]
[1776445413547,35.21,77923.19,1.0,0.13373,0.00012,11.20605]
[1776445418582,35.2,77922.96,1.0,0.13364,0.00012,11.20113]
[1776445423617,35.19,77923.48,1.0,0.13365,0.00012,11.20144]
[1776445426996,35.18,77906.79,1.0,0.13164,0.00012,11.0831]
[1776445429260,35.18,77898.09,1.0,0.1306,0.00012,11.0213]
[1776445429575,35.18,77898.09,1.0,0.1306,0.00012,11.0213]
[1776445430332,35.18,77898.09,1.0,0.1306,0.00012,11.0213]
[1776445436492,35.11,77894.46,1.0,0.12969,0.00012,10.96705]
[1776445437283,35.07,77905.37,1.0,0.13072,0.00012,11.02906]
[1776445439729,35.07,77916.97,1.0,0.13204,0.00012,11.10758]
[1776445444764,35.06,77917.33,1.0,0.13204,0.00012,11.10732]
[1776445449799,35.06,77918.42,1.0,0.13212,0.00012,11.11227]
[1776445451025,35.05,77905.46,1.0,0.13059,0.00012,11.02145]
[1776445456831,35.01,77899.27,1.0,0.1296,0.00012,10.96274]
[1776445458866,35.01,77912.49,1.0,0.13111,0.00012,11.05255]
[1776445463901,34.98,77911.45,1.0,0.13081,0.00012,11.03518]
[1776445467928,34.98,77902.86,1.0,0.12977,0.00012,10.97289]
[1776445472962,34.96,77903.28,1.0,0.12961,0.00012,10.96145]
[1776445476237,34.95,77918.61,1.0,0.13137,0.00012,11.06654]
[1776445481430,34.95,77925.15,1.0,0.1321,0.00012,11.10978]
[1776445482109,34.95,77925.15,1.0,0.1321,0.00012,11.10978]
[1776445488040,34.88,77922.45,1.0,0.1313,0.00012,11.06265]
[1776445489185,34.86,77907.82,1.0,0.12945,0.00012,10.95289]
[1776445494591,34.85,77908.64,1.0,0.12952,0.00012,10.95722]
[1776445494852,34.85,77908.64,1.0,0.12952,0.00012,10.95722]
[1776445494953,34.85,77908.87,1.0,0.12954,0.00012,10.95824]
[1776445500153,34.85,77905.04,1.0,0.12905,0.00012,10.92875]
[1776445503191,34.84,77895.64,1.0,0.12793,0.00012,10.86182]
[1776445507205,34.84,77884.84,1.0,0.12666,0.00011,10.78519]
[1776445512239,34.83,77885.48,1.0,0.12671,0.00011,10.78789]
[1776445518282,34.83,77881.63,1.0,0.12623,0.00011,10.75902]
[1776445523317,34.83,77875.84,1.0,0.12554,0.00011,10.71727]
[1776445528350,34.82,77875.19,1.0,0.12544,0.00011,10.71123]
[1776445531060,34.82,77874.22,1.0,0.12532,0.00011,10.7039]
[1776445531257,34.82,77874.22,1.0,0.12532,0.00011,10.7039]
[1776445531815,34.82,77874.32,1.0,0.12527,0.00011,10.69892]
[1776445531900,34.82,77874.32,1.0,0.12527,0.00011,10.69892]
[1776445532382,34.82,77856.56,1.0,0.12326,0.00011,10.57571]
[1776445532729,34.82,77856.56,1.0,0.12326,0.00011,10.57571]
[1776445534957,34.82,77849.29,1.0,0.12244,0.00011,10.52532]
[1776445534967,34.82,77849.29,1.0,0.12244,0.00011,10.52532]
[1776445535428,34.82,77847.84,1.0,0.12227,0.00011,10.51525]
[1776445536118,34.82,77847.84,1.0,0.12227,0.00011,10.51525]
[1776445536422,34.82,77848.44,1.0,0.12234,0.00011,10.51934]
[1776445537956,34.82,77847.04,1.0,0.12218,0.00011,10.50963]
[1776445538080,34.82,77847.04,1.0,0.12218,0.00011,10.50963]
[1776445538465,34.82,77847.04,1.0,0.12218,0.00011,10.50963]
[1776445538442,34.82,77846.65,1.0,0.12214,0.00011,10.50689]
[1776445543470,34.82,77839.92,1.0,0.12139,0.00011,10.46054]
[1776445548505,34.82,77841.04,1.0,0.12151,0.00011,10.46832]
[1776445554310,34.82,77844.48,1.0,0.1219,0.00011,10.49205]
[1776445555335,34.82,77844.48,1.0,0.1219,0.00011,10.49205]
[1776445555379,34.82,77844.65,1.0,0.12191,0.00011,10.49319]
[1776445558575,34.82,77855.69,1.0,0.12315,0.00011,10.56927]
[1776445560967,34.82,77864.22,1.0,0.12411,0.00011,10.62795]
[1776445566633,34.82,77851.33,1.0,0.12264,0.00011,10.53786]
[1776445572674,34.81,77850.26,1.0,0.12251,0.00011,10.5301]
[1776445576928,34.81,77849.71,1.0,0.12245,0.00011,10.5261]
[1776445576995,34.81,77849.71,1.0,0.12245,0.00011,10.5261]
[1776445577285,34.81,77848.18,1.0,0.12228,0.00011,10.51549]
[1776445583410,34.81,77839.95,1.0,0.12136,0.00011,10.45878]
[1776445588097,34.82,77839.88,1.0,0.12135,0.00011,10.45855]
[1776445589989,34.82,77848.74,1.0,0.12235,0.00011,10.51987]
[1776445600020,34.82,77845.44,1.0,0.12193,0.00011,10.49175]
[1776445605905,34.81,77847.45,1.0,0.12215,0.00011,10.50536]
[1776445607589,34.81,77847.78,1.0,0.12218,0.00011,10.5076]
[1776445607920,34.81,77847.6,1.0,0.12216,0.00011,10.50631]
[1776445610554,34.81,77841.43,1.0,0.12147,0.00011,10.4637]
[1776445610635,34.81,77841.43,1.0,0.12147,0.00011,10.4637]
[1776445611254,34.81,77841.43,1.0,0.12147,0.00011,10.4637]
[1776445611584,34.81,77836.32,1.0,0.1209,0.00011,10.42845]
[1776445612011,34.81,77836.32,1.0,0.1209,0.00011,10.42845]
[1776445612349,34.81,77804.29,1.0,0.11737,0.00011,10.20829]
[1776445612663,34.81,77804.29,1.0,0.11737,0.00011,10.20829]
[1776445612809,34.81,77804.29,1.0,0.11737,0.00011,10.20829]
[1776445613129,34.81,77804.29,1.0,0.11737,0.00011,10.20829]
[1776445613512,34.81,77792.3,1.0,0.11606,0.00011,10.126]
[1776445614321,34.81,77792.3,1.0,0.11606,0.00011,10.126]
[1776445615356,34.81,77793.35,1.0,0.11618,0.00011,10.13333]
[1776445620469,34.81,77792.82,1.0,0.11612,0.00011,10.12976]
[1776445620531,34.81,77792.82,1.0,0.11612,0.00011,10.12976]
[1776445621140,34.81,77792.7,1.0,0.11611,0.00011,10.12871]
[1776445620611,34.81,77792.7,1.0,0.11611,0.00011,10.12871]
[1776445622481,34.81,77792.7,1.0,0.11611,0.00011,10.12871]
[1776445622536,34.81,77793.08,1.0,0.11614,0.00011,10.13108]
[1776445626549,34.81,77796.03,1.0,0.11646,0.00011,10.1509]
[1776445627468,34.81,77796.03,1.0,0.11646,0.00011,10.1509]
[1776445627492,34.81,77796.28,1.0,0.11648,0.00011,10.15234]
[1776445627657,34.81,77796.28,1.0,0.11648,0.00011,10.15234]
[1776445628062,34.81,77796.28,1.0,0.11648,0.00011,10.15234]
[1776445633097,34.81,77789.81,1.0,0.11577,0.00011,10.10775]
[1776445637111,34.81,77787.61,1.0,0.11553,0.00011,10.09257]
[1776445637974,34.81,77792.56,1.0,0.11607,0.00011,10.12637]
[1776445638728,34.81,77792.56,1.0,0.11607,0.00011,10.12634]
[1776445638746,34.81,77792.56,1.0,0.11607,0.00011,10.12634]
[1776445639198,34.81,77792.56,1.0,0.11607,0.00011,10.12634]
[1776445639255,34.81,77794.14,1.0,0.11624,0.00011,10.13708]
[1776445639604,34.81,77794.14,1.0,0.11624,0.00011,10.13708]
[1776445640736,34.81,77794.14,1.0,0.11624,0.00011,10.13698]
[1776445641166,34.81,77792.83,1.0,0.11609,0.00011,10.12794]
[1776445647208,34.81,77788.65,1.0,0.11564,0.00011,10.09917]
[1776445652245,34.81,77788.1,1.0,0.11553,0.00011,10.09013]
[1776445657476,34.81,77788.72,1.0,0.1156,0.00011,10.09451]
[1776445657648,34.81,77791.02,1.0,0.11585,0.00011,10.11032]
[1776445658181,34.81,77791.02,1.0,0.11585,0.00011,10.11032]
[1776445658299,34.81,77791.02,1.0,0.11585,0.00011,10.11032]
[1776445659294,34.81,77805.49,1.0,0.11742,0.00011,10.20938]
[1776445660287,34.81,77805.49,1.0,0.11742,0.00011,10.20938]
[1776445660299,34.81,77805.49,1.0,0.11742,0.00011,10.20938]
[1776445660332,34.81,77807.05,1.0,0.1176,0.00011,10.22028]
[1776445660631,34.81,77807.05,1.0,0.1176,0.00011,10.22028]
[1776445660680,34.81,77807.05,1.0,0.1176,0.00011,10.22028]
[1776445660956,34.81,77807.05,1.0,0.1176,0.00011,10.22028]
[1776445661485,34.81,77796.33,1.0,0.11643,0.00011,10.14721]
[1776445667115,34.82,77798.28,1.0,0.11667,0.00011,10.16199]
[1776445672387,34.82,77790.92,1.0,0.1159,0.00011,10.11334]
[1776445673215,34.82,77790.92,1.0,0.1159,0.00011,10.11334]
[1776445674514,34.82,77790.28,1.0,0.11583,0.00011,10.10931]
[1776445680444,34.82,77779.76,1.0,0.11473,0.00011,10.03955]
[1776445682456,34.83,77768.37,1.0,0.11352,0.00011,9.96243]
[1776445687496,34.83,77764.35,1.0,0.11311,0.00011,9.93603]
[1776445688504,34.83,77777.67,1.0,0.11454,0.00011,10.0271]
[1776445693350,34.83,77769.58,1.0,0.11368,0.00011,9.97286]
[1776445693363,34.83,77769.58,1.0,0.11368,0.00011,9.97286]
[1776445693538,34.83,77763.54,1.0,0.11305,0.00011,9.93211]
[1776445694150,34.83,77763.54,1.0,0.11305,0.00011,9.93211]
[1776445694304,34.83,77763.54,1.0,0.11305,0.00011,9.93211]
[1776445694544,34.83,77753.86,1.0,0.11203,0.00011,9.86684]
[1776445695023,34.83,77753.86,1.0,0.11203,0.00011,9.86684]
[1776445695779,34.83,77755.51,1.0,0.1122,0.00011,9.87816]
[1776445696208,34.83,77755.51,1.0,0.1122,0.00011,9.87816]
[1776445696557,34.83,77755.04,1.0,0.11216,0.00011,9.87511]
[1776445697737,34.83,77750.12,1.0,0.11164,0.00011,9.84197]
[1776445697763,34.83,77750.12,1.0,0.11164,0.00011,9.84197]
[1776445699108,34.83,77750.0,1.0,0.11163,0.00011,9.84136]
[1776445700725,34.84,77749.13,1.0,0.11155,0.00011,9.83588]
[1776445701219,34.84,77749.13,1.0,0.11155,0.00011,9.83588]
[1776445701304,34.84,77749.13,1.0,0.11155,0.00011,9.83588]
[1776445701603,34.84,77746.29,1.0,0.11125,0.00011,9.8169]
[1776445704284,34.85,77738.26,1.0,0.11048,0.0001,9.76686]
[1776445704336,34.85,77738.26,1.0,0.11048,0.0001,9.76686]
[1776445704400,34.85,77738.26,1.0,0.11048,0.0001,9.76686]
[1776445704620,34.85,77735.99,1.0,0.11028,0.0001,9.75391]
[1776445705073,34.85,77735.99,1.0,0.11028,0.0001,9.75391]
[1776445706404,34.85,77744.51,1.0,0.11117,0.0001,9.81162]
[1776445706956,34.85,77746.86,1.0,0.11142,0.00011,9.82765]
[1776445706988,34.85,77746.86,1.0,0.11142,0.00011,9.82765]
[1776445707025,34.85,77746.86,1.0,0.11142,0.00011,9.82765]
[1776445707641,34.86,77740.24,1.0,0.11076,0.0001,9.78494]
[1776445711272,34.85,77739.16,1.0,0.11061,0.0001,9.77537]
[1776445717120,34.85,77739.39,1.0,0.11057,0.0001,9.77116]
[1776445717962,34.85,77736.44,1.0,0.11026,0.0001,9.75061]
[1776445718121,34.85,77736.44,1.0,0.11026,0.0001,9.75061]
[1776445718217,34.85,77736.27,1.0,0.11024,0.0001,9.74946]
[1776445719326,34.85,77736.27,1.0,0.11024,0.0001,9.74946]
[1776445719426,34.85,77745.16,1.0,0.11116,0.00011,9.8089]
[1776445719989,34.85,77745.16,1.0,0.11116,0.00011,9.8089]
[1776445721739,34.85,77735.11,1.0,0.1101,0.0001,9.74076]
[1776445727220,34.85,77733.37,1.0,0.10992,0.0001,9.7286]
[1776445730152,34.84,77711.72,1.0,0.10767,0.0001,9.58271]
[1776445731067,34.84,77711.72,1.0,0.10767,0.0001,9.58271]
[1776445731534,34.84,77711.72,1.0,0.10767,0.0001,9.58271]
[1776445731551,34.84,77705.45,1.0,0.10703,0.0001,9.54069]
[1776445732228,34.84,77705.45,1.0,0.10703,0.0001,9.54069]
[1776445732679,34.84,77687.22,1.0,0.10518,0.0001,9.41889]
[1776445734172,34.84,77687.22,1.0,0.10518,0.0001,9.41889]
[1776445734282,34.86,77632.01,1.0,0.09979,0.0001,9.05894]
[1776445734848,34.86,77584.01,1.0,0.0952,9e-05,8.74604]
[1776445735965,34.86,77584.01,1.0,0.0952,9e-05,8.74604]
[1776445736413,34.87,77617.01,1.0,0.09841,0.0001,8.96542]
[1776445736834,34.87,77617.01,1.0,0.09841,0.0001,8.96542]
[1776445737119,34.87,77617.01,1.0,0.09841,0.0001,8.96542]
[1776445737301,34.87,77617.01,1.0,0.09841,0.0001,8.96542]
[1776445737686,34.87,77617.01,1.0,0.09841,0.0001,8.96542]
[1776445737320,34.87,77613.22,1.0,0.09804,0.0001,8.94066]
[1776445738023,34.87,77613.22,1.0,0.09804,0.0001,8.94066]
[1776445738647,34.87,77613.22,1.0,0.09804,0.0001,8.94066]
[1776445738745,34.87,77605.65,1.0,0.09732,0.0001,8.8913]
[1776445739552,34.87,77605.65,1.0,0.09732,0.0001,8.8913]
[1776445739598,34.87,77596.32,1.0,0.09645,9e-05,8.83202]
[1776445740655,34.87,77596.32,1.0,0.09645,9e-05,8.83202]
[1776445740725,34.87,77607.63,1.0,0.09755,0.0001,8.90717]
[1776445740879,34.87,77607.63,1.0,0.09755,0.0001,8.90717]
[1776445741251,34.87,77607.63,1.0,0.09755,0.0001,8.90717]
[1776445741311,34.88,77627.47,1.0,0.09947,0.0001,9.03757]
[1776445741861,34.88,77627.47,1.0,0.09947,0.0001,9.03757]
[1776445742142,34.88,77627.47,1.0,0.09947,0.0001,9.03757]
[1776445742270,34.88,77637.81,1.0,0.10048,0.0001,9.10545]
[1776445742862,34.88,77637.81,1.0,0.10048,0.0001,9.10545]
[1776445742879,34.88,77637.81,1.0,0.10048,0.0001,9.10545]
[1776445743226,34.88,77637.81,1.0,0.10048,0.0001,9.10545]
[1776445743934,34.88,77629.28,1.0,0.09966,0.0001,9.04996]
[1776445744037,34.93,77627.38,1.0,0.09982,0.0001,9.06041]
[1776445746011,34.93,77627.38,1.0,0.09982,0.0001,9.06041]
[1776445746566,34.93,77627.38,1.0,0.09982,0.0001,9.06041]
[1776445746577,34.93,77627.38,1.0,0.09982,0.0001,9.06041]
[1776445746730,34.93,77627.38,1.0,0.09982,0.0001,9.06041]
[1776445746587,34.99,77614.24,1.0,0.09891,0.0001,8.99843]
[1776445747746,34.99,77614.24,1.0,0.09891,0.0001,8.99843]
[1776445747734,35.03,77611.52,1.0,0.09892,0.0001,8.99896]
[1776445747837,35.03,77611.52,1.0,0.09892,0.0001,8.99896]
[1776445747897,35.03,77611.52,1.0,0.09892,0.0001,8.99896]
[1776445747959,35.03,77611.52,1.0,0.09892,0.0001,8.99896]
[1776445748138,35.03,77611.52,1.0,0.09892,0.0001,8.99896]
[1776445748287,35.03,77611.52,1.0,0.09892,0.0001,8.99896]
[1776445748394,35.03,77611.52,1.0,0.09892,0.0001,8.99896]
[1776445748465,35.03,77612.15,1.0,0.09898,0.0001,9.00306]
[1776445749720,35.03,77612.15,1.0,0.09898,0.0001,9.00306]
[1776445749738,35.06,77624.42,1.0,0.10037,0.0001,9.09697]
[1776445754793,35.07,77625.77,1.0,0.10056,0.0001,9.1092]
[1776445754854,35.07,77625.77,1.0,0.10056,0.0001,9.1092]
[1776445754909,35.07,77625.77,1.0,0.10056,0.0001,9.1092]
[1776445754915,35.07,77625.77,1.0,0.10056,0.0001,9.1092]
[1776445755024,35.07,77620.62,1.0,0.10007,0.0001,9.07624]
[1776445756558,35.07,77620.62,1.0,0.10007,0.0001,9.07624]
[1776445756567,35.07,77620.62,1.0,0.10007,0.0001,9.07624]
[1776445756651,35.09,77601.85,1.0,0.0984,0.0001,8.96356]
[1776445756907,35.09,77601.85,1.0,0.0984,0.0001,8.96356]
[1776445757026,35.09,77601.85,1.0,0.0984,0.0001,8.96356]
[1776445757075,35.09,77601.85,1.0,0.0984,0.0001,8.96356]
[1776445757109,35.09,77601.85,1.0,0.0984,0.0001,8.96356]
[1776445757143,35.09,77612.14,1.0,0.09939,0.0001,9.0305]
[1776445758450,35.09,77612.14,1.0,0.09939,0.0001,9.0305]
[1776445758493,35.09,77612.14,1.0,0.09939,0.0001,9.0305]
[1776445758576,35.09,77612.14,1.0,0.09939,0.0001,9.0305]
[1776445758679,35.09,77612.14,1.0,0.09939,0.0001,9.0305]
[1776445758682,35.09,77612.14,1.0,0.09939,0.0001,9.0305]
[1776445758733,35.09,77612.14,1.0,0.09939,0.0001,9.0305]
[1776445758760,35.09,77612.14,1.0,0.09939,0.0001,9.0305]
[1776445758688,35.13,77616.06,1.0,0.10002,0.0001,9.07271]
[1776445758822,35.13,77616.06,1.0,0.10002,0.0001,9.07271]
[1776445758862,35.13,77616.06,1.0,0.10002,0.0001,9.07271]
[1776445758911,35.13,77616.06,1.0,0.10002,0.0001,9.07271]
[1776445759001,35.13,77616.06,1.0,0.10002,0.0001,9.07271]
[1776445759102,35.13,77603.92,1.0,0.09885,0.0001,8.9937]
[1776445761052,35.15,77594.38,1.0,0.09808,0.0001,8.94081]
[1776445762690,35.15,77594.38,1.0,0.09808,0.0001,8.94081]
[1776445762724,35.15,77598.6,1.0,0.0985,0.0001,8.96923]
[1776445762921,35.15,77598.6,1.0,0.0985,0.0001,8.96923]
[1776445763007,35.15,77598.6,1.0,0.0985,0.0001,8.96923]
[1776445763676,35.15,77598.6,1.0,0.0985,0.0001,8.96923]
[1776445763721,35.15,77609.2,1.0,0.09952,0.0001,9.03858]
[1776445764842,35.15,77609.2,1.0,0.09952,0.0001,9.03858]
[1776445764879,35.15,77609.2,1.0,0.09952,0.0001,9.03858]
[1776445765632,35.16,77621.4,1.0,0.10071,0.0001,9.11879]
[1776445766873,35.16,77623.48,1.0,0.10092,0.0001,9.133]
[1776445766892,35.16,77623.48,1.0,0.10092,0.0001,9.133]
[1776445766975,35.16,77623.48,1.0,0.10092,0.0001,9.133]
[1776445767005,35.16,77623.48,1.0,0.10092,0.0001,9.133]
[1776445767067,35.16,77623.48,1.0,0.10092,0.0001,9.133]
[1776445767099,35.16,77623.48,1.0,0.10092,0.0001,9.133]
[1776445767130,35.16,77623.48,1.0,0.10092,0.0001,9.133]
[1776445767158,35.16,77623.48,1.0,0.10092,0.0001,9.133]
[1776445767193,35.16,77623.48,1.0,0.10092,0.0001,9.133]
[1776445767217,35.16,77623.48,1.0,0.10092,0.0001,9.133]
[1776445767311,35.16,77623.48,1.0,0.10092,0.0001,9.133]
[1776445767349,35.16,77623.48,1.0,0.10092,0.0001,9.133]
[1776445767371,35.16,77623.48,1.0,0.10092,0.0001,9.133]
[1776445767450,35.16,77617.25,1.0,0.10032,0.0001,9.09235]
[1776445768565,35.16,77617.25,1.0,0.10032,0.0001,9.09235]
[1776445768623,35.16,77617.25,1.0,0.10032,0.0001,9.09235]
[1776445768625,35.16,77614.76,1.0,0.10009,0.0001,9.07739]
[1776445770907,35.16,77614.19,1.0,0.10005,0.0001,9.07435]
[1776445771122,35.16,77613.11,1.0,0.09991,0.0001,9.06279]
[1776445776161,35.17,77605.68,1.0,0.09922,0.0001,9.01622]
[1776445777711,35.17,77605.68,1.0,0.09922,0.0001,9.01622]
[1776445777797,35.17,77597.35,1.0,0.09843,0.0001,8.96251]
[1776445778203,35.17,77597.35,1.0,0.09843,0.0001,8.96251]
[1776445778619,35.17,77597.35,1.0,0.09843,0.0001,8.96251]
[1776445778627,35.17,77579.14,1.0,0.0967,9e-05,8.84517]
[1776445780531,35.17,77579.14,1.0,0.09672,9e-05,8.84616]
[1776445780543,35.17,77579.14,1.0,0.09672,9e-05,8.84616]
[1776445780635,35.17,77579.14,1.0,0.09672,9e-05,8.84616]
[1776445780801,35.17,77579.14,1.0,0.09672,9e-05,8.84616]
[1776445780724,35.17,77575.02,1.0,0.09634,9e-05,8.82023]
[1776445781581,35.17,77575.02,1.0,0.09634,9e-05,8.82023]
[1776445781640,35.17,77583.95,1.0,0.09719,9e-05,8.87843]
[1776445782640,35.17,77583.95,1.0,0.09719,9e-05,8.87843]
[1776445786317,35.18,77578.16,1.0,0.09667,9e-05,8.84283]
[1776445786323,35.18,77578.16,1.0,0.09667,9e-05,8.84283]
[1776445786655,35.18,77578.16,1.0,0.09667,9e-05,8.84283]
[1776445786804,35.18,77583.63,1.0,0.0972,9e-05,8.87933]
[1776445787832,35.18,77591.38,1.0,0.09795,0.0001,8.92999]
[1776445788229,35.18,77591.38,1.0,0.09795,0.0001,8.92999]
[1776445790261,35.18,77591.18,1.0,0.09794,0.0001,8.9292]
[1776445790284,35.18,77591.18,1.0,0.09794,0.0001,8.9292]
[1776445790326,35.18,77591.18,1.0,0.09794,0.0001,8.9292]
[1776445790349,35.18,77588.26,1.0,0.09767,9e-05,8.91082]
[1776445791318,35.18,77588.26,1.0,0.09767,9e-05,8.91082]
[1776445791792,35.18,77588.26,1.0,0.09767,9e-05,8.91082]
[1776445792851,35.19,77585.82,1.0,0.09744,9e-05,8.89561]
[1776445792280,35.19,77585.82,1.0,0.09745,9e-05,8.89614]
[1776445793277,35.19,77595.94,1.0,0.09842,0.0001,8.96216]
[1776445794694,35.19,77595.94,1.0,0.09842,0.0001,8.96216]
[1776445794712,35.19,77595.94,1.0,0.09842,0.0001,8.96216]
[1776445794784,35.19,77614.36,1.0,0.1002,0.0001,9.08254]
[1776445794894,35.19,77614.36,1.0,0.1002,0.0001,9.08254]
[1776445801339,35.19,77614.09,1.0,0.1002,0.0001,9.08225]
[1776445803407,35.2,77617.89,1.0,0.10058,0.0001,9.10766]
[1776445803783,35.2,77617.89,1.0,0.10058,0.0001,9.10766]
[1776445803508,35.2,77608.62,1.0,0.09968,0.0001,9.04751]
[1776445804124,35.2,77608.62,1.0,0.09968,0.0001,9.04751]
[1776445804476,35.2,77608.62,1.0,0.09968,0.0001,9.04751]
[1776445804527,35.2,77581.29,1.0,0.09708,9e-05,8.87077]
[1776445804961,35.2,77581.29,1.0,0.09708,9e-05,8.87077]
[1776445805517,35.2,77581.29,1.0,0.09708,9e-05,8.87077]
[1776445807604,35.2,77587.29,1.0,0.09766,9e-05,8.91042]
[1776445807703,35.2,77593.39,1.0,0.09825,0.0001,8.95026]
[1776445809257,35.2,77593.39,1.0,0.09825,0.0001,8.95062]
[1776445809398,35.2,77591.74,1.0,0.0981,0.0001,8.94031]
[1776445810732,35.2,77591.74,1.0,0.0981,0.0001,8.94031]
[1776445810824,35.2,77601.18,1.0,0.09901,0.0001,9.00179]
[1776445811638,35.2,77601.18,1.0,0.09901,0.0001,9.00179]
[1776445811645,35.2,77587.92,1.0,0.09775,9e-05,8.9162]
[1776445813081,35.2,77587.58,1.0,0.09772,9e-05,8.91438]
[1776445813636,35.2,77597.33,1.0,0.09866,0.0001,8.97785]
[1776445814703,35.2,77597.33,1.0,0.09866,0.0001,8.97785]
[1776445816446,35.21,77600.36,1.0,0.09895,0.0001,8.99806]
[1776445816497,35.21,77611.98,1.0,0.10007,0.0001,9.07375]
[1776445819059,35.21,77614.2,1.0,0.10029,0.0001,9.0885]
[1776445821881,35.21,77610.85,1.0,0.09998,0.0001,9.06723]
[1776445821997,35.21,77610.85,1.0,0.09998,0.0001,9.06723]
[1776445823434,35.21,77612.02,1.0,0.10009,0.0001,9.07502]
[1776445823487,35.21,77612.02,1.0,0.10009,0.0001,9.07502]
[1776445823515,35.21,77612.02,1.0,0.10009,0.0001,9.07502]
[1776445823568,35.21,77612.02,1.0,0.10009,0.0001,9.07502]
[1776445823644,35.21,77596.39,1.0,0.0986,0.0001,8.97379]
[1776445824401,35.21,77596.39,1.0,0.0986,0.0001,8.97379]
[1776445826151,35.21,77592.28,1.0,0.09821,0.0001,8.94785]
[1776445826754,35.21,77592.28,1.0,0.09821,0.0001,8.94785]
[1776445826776,35.21,77589.85,1.0,0.09799,0.0001,8.93248]
[1776445827491,35.21,77589.85,1.0,0.09799,0.0001,8.93248]
[1776445827520,35.21,77589.85,1.0,0.09799,0.0001,8.93248]
[1776445827564,35.21,77575.11,1.0,0.09659,9e-05,8.8374]
[1776445828033,35.21,77575.11,1.0,0.09659,9e-05,8.8374]
[1776445828739,35.21,77568.14,1.0,0.09595,9e-05,8.79348]
[1776445830725,35.21,77549.82,1.0,0.09426,9e-05,8.67674]
[1776445833732,35.22,77553.95,1.0,0.09461,9e-05,8.69928]
[1776445833831,35.22,77558.98,1.0,0.09509,9e-05,8.73201]
[1776445836584,35.22,77570.16,1.0,0.09616,9e-05,8.80568]
[1776445837184,35.22,77570.16,1.0,0.09616,9e-05,8.80568]
[1776445838157,35.22,77569.72,1.0,0.09613,9e-05,8.80342]
[1776445838598,35.23,77566.14,1.0,0.0958,9e-05,8.78102]
[1776445840241,35.23,77567.34,1.0,0.09592,9e-05,8.78933]
[1776445840349,35.23,77567.34,1.0,0.09592,9e-05,8.78933]
[1776445840618,35.23,77562.79,1.0,0.0955,9e-05,8.76014]
[1776445841731,35.23,77562.79,1.0,0.0955,9e-05,8.76014]
[1776445841815,35.23,77562.79,1.0,0.0955,9e-05,8.76014]
[1776445841832,35.23,77582.32,1.0,0.09735,9e-05,8.88698]
[1776445844267,35.23,77578.69,1.0,0.09702,9e-05,8.86454]
[1776445844646,35.23,77574.15,1.0,0.0966,9e-05,8.8358]
[1776445844888,35.23,77574.15,1.0,0.0966,9e-05,8.8358]
[1776445844945,35.23,77574.15,1.0,0.0966,9e-05,8.8358]
[1776445845652,35.23,77585.57,1.0,0.09769,9e-05,8.90993]
[1776445846682,35.23,77575.36,1.0,0.09672,9e-05,8.84412]
[1776445847084,35.23,77575.36,1.0,0.09672,9e-05,8.84412]
[1776445847884,35.23,77575.36,1.0,0.09672,9e-05,8.84412]
[1776445847670,35.24,77586.05,1.0,0.09775,9e-05,8.91397]
[1776445848574,35.24,77586.05,1.0,0.09775,9e-05,8.91397]
[1776445849578,35.24,77590.14,1.0,0.09814,0.0001,8.94093]
[1776445849746,35.24,77586.29,1.0,0.09778,9e-05,8.91648]
[1776445850677,35.24,77586.29,1.0,0.09778,9e-05,8.91648]
[1776445850779,35.24,77576.11,1.0,0.09683,9e-05,8.85123]
[1776445852208,35.24,77576.87,1.0,0.0969,9e-05,8.85612]
[1776445853711,35.24,77558.61,1.0,0.09521,9e-05,8.74041]
[1776445856633,35.25,77556.44,1.0,0.09503,9e-05,8.72791]
[1776445857192,35.25,77558.3,1.0,0.09521,9e-05,8.74035]
[1776445859754,35.25,77539.61,1.0,0.0935,9e-05,8.62205]
[1776445862935,35.25,77541.28,1.0,0.09366,9e-05,8.63297]
[1776445863374,35.25,77541.28,1.0,0.09366,9e-05,8.63297]
[1776445863783,35.25,77537.54,1.0,0.09332,9e-05,8.60939]
[1776445864423,35.25,77537.54,1.0,0.09332,9e-05,8.60939]
[1776445864819,35.25,77537.81,1.0,0.09334,9e-05,8.61126]
[1776445865322,35.25,77537.81,1.0,0.09334,9e-05,8.61126]
[1776445865798,35.25,77525.86,1.0,0.09225,9e-05,8.53554]
[1776445866743,35.25,77525.86,1.0,0.09225,9e-05,8.53554]
[1776445866823,35.25,77524.9,1.0,0.09217,9e-05,8.52972]
[1776445867126,35.25,77524.9,1.0,0.09217,9e-05,8.52972]
[1776445867810,35.25,77524.74,1.0,0.09216,9e-05,8.52899]
[1776445870624,35.25,77523.16,1.0,0.09202,9e-05,8.51948]
[1776445870855,35.26,77523.98,1.0,0.0921,9e-05,8.52492]
[1776445875879,35.26,77527.72,1.0,0.09246,9e-05,8.54993]
[1776445876767,35.26,77527.72,1.0,0.09246,9e-05,8.54993]
[1776445877576,35.26,77527.66,1.0,0.09246,9e-05,8.54975]
[1776445878823,35.26,77530.5,1.0,0.09272,9e-05,8.56798]
[1776445880703,35.26,77529.67,1.0,0.09265,9e-05,8.56308]
[1776445880853,35.26,77529.67,1.0,0.09265,9e-05,8.56308]
[1776445881271,35.26,77528.9,1.0,0.09258,9e-05,8.55838]
[1776445881946,35.26,77531.59,1.0,0.09283,9e-05,8.57565]
[1776445882936,35.26,77553.75,1.0,0.09487,9e-05,8.7168]
[1776445884372,35.26,77559.89,1.0,0.09544,9e-05,8.75622]
[1776445884782,35.26,77559.89,1.0,0.09544,9e-05,8.75622]
[1776445884955,35.26,77560.09,1.0,0.09546,9e-05,8.75741]
[1776445886225,35.26,77566.44,1.0,0.09606,9e-05,8.79877]
[1776445886972,35.26,77577.84,1.0,0.09714,9e-05,8.87263]
[1776445887627,35.26,77577.84,1.0,0.09714,9e-05,8.87263]
[1776445889177,35.27,77582.48,1.0,0.0976,9e-05,8.90344]
[1776445889665,35.27,77582.48,1.0,0.0976,9e-05,8.90344]
[1776445889985,35.27,77576.41,1.0,0.09703,9e-05,8.86478]
[1776445890991,35.27,77563.8,1.0,0.09585,9e-05,8.78378]
[1776445891085,35.27,77563.8,1.0,0.09585,9e-05,8.78378]
[1776445891659,35.27,77563.8,1.0,0.09585,9e-05,8.78378]
[1776445891997,35.27,77556.23,1.0,0.0951,9e-05,8.73051]
[1776445897526,35.27,77550.16,1.0,0.09453,9e-05,8.69154]
[1776445899669,35.27,77543.7,1.0,0.09394,9e-05,8.65041]
[1776445899874,35.27,77543.7,1.0,0.09394,9e-05,8.65041]
[1776445900596,35.27,77539.07,1.0,0.09351,9e-05,8.621]
[1776445900686,35.27,77526.79,1.0,0.09239,9e-05,8.54303]
[1776445902069,35.27,77516.16,1.0,0.09143,9e-05,8.47611]
[1776445905407,35.27,77514.7,1.0,0.09131,9e-05,8.46753]
[1776445907117,35.27,77514.94,1.0,0.09134,9e-05,8.46972]
[1776445907575,35.27,77514.94,1.0,0.09134,9e-05,8.46972]
[1776445907641,35.27,77528.33,1.0,0.09256,9e-05,8.55507]
[1776445910144,35.27,77515.84,1.0,0.09144,9e-05,8.47652]
[1776445911187,35.27,77515.84,1.0,0.09144,9e-05,8.47652]
[1776445913184,35.28,77504.41,1.0,0.09042,9e-05,8.40512]
[1776445914531,35.28,77504.41,1.0,0.09042,9e-05,8.40512]
[1776445916135,35.3,77504.71,1.0,0.09057,9e-05,8.41561]
[1776445916979,35.3,77504.71,1.0,0.09057,9e-05,8.41561]
[1776445917139,35.31,77504.56,1.0,0.09062,9e-05,8.41906]
[1776445918824,35.31,77510.77,1.0,0.09118,9e-05,8.45816]
[1776445920946,35.31,77515.39,1.0,0.0916,9e-05,8.48802]
[1776445920979,35.31,77515.39,1.0,0.0916,9e-05,8.48802]
[1776445922924,35.31,77513.44,1.0,0.09144,9e-05,8.47634]
[1776445923005,35.31,77525.46,1.0,0.09254,9e-05,8.55293]
[1776445923238,35.31,77525.46,1.0,0.09254,9e-05,8.55293]
[1776445923458,35.31,77525.46,1.0,0.09254,9e-05,8.55293]
[1776445923679,35.31,77534.91,1.0,0.0934,9e-05,8.61286]
[1776445924586,35.31,77534.91,1.0,0.0934,9e-05,8.61286]
[1776445924858,35.31,77534.91,1.0,0.0934,9e-05,8.61286]
[1776445924996,35.31,77550.22,1.0,0.09481,9e-05,8.71065]
[1776445925120,35.31,77550.22,1.0,0.09481,9e-05,8.71065]
[1776445926275,35.31,77536.81,1.0,0.09358,9e-05,8.62523]
[1776445927078,35.31,77536.81,1.0,0.09358,9e-05,8.62523]
[1776445927282,35.31,77536.81,1.0,0.09358,9e-05,8.62523]
[1776445928042,35.31,77514.08,1.0,0.09151,9e-05,8.48157]
[1776445929878,35.31,77512.24,1.0,0.09135,9e-05,8.47028]
[1776445930083,35.31,77511.67,1.0,0.0913,9e-05,8.46701]
[1776445930230,35.31,77511.67,1.0,0.0913,9e-05,8.46701]
[1776445933908,35.31,77510.95,1.0,0.09125,9e-05,8.46315]
[1776445933917,35.31,77510.95,1.0,0.09125,9e-05,8.46315]
[1776445935479,35.32,77508.14,1.0,0.09101,9e-05,8.44617]
[1776445936073,35.32,77508.14,1.0,0.09101,9e-05,8.44617]
[1776445935538,35.32,77518.38,1.0,0.09194,9e-05,8.51143]
[1776445936303,35.32,77518.38,1.0,0.09194,9e-05,8.51143]
[1776445936370,35.32,77518.38,1.0,0.09194,9e-05,8.51143]
[1776445936611,35.32,77518.38,1.0,0.09194,9e-05,8.51143]
[1776445937039,35.32,77518.38,1.0,0.09194,9e-05,8.51143]
[1776445938235,35.32,77518.38,1.0,0.09194,9e-05,8.51143]
[1776445938944,35.32,77518.38,1.0,0.09194,9e-05,8.51143]
[1776445938963,35.32,77396.35,1.0,0.08137,8e-05,7.75667]
[1776445939318,35.32,77396.35,1.0,0.08137,8e-05,7.75667]
[1776445939816,35.32,77402.46,1.0,0.08188,8e-05,7.79369]
[1776445940441,35.32,77402.46,1.0,0.08188,8e-05,7.79369]
[1776445940840,35.35,77430.09,1.0,0.08438,8e-05,7.97457]
[1776445942430,35.35,77449.08,1.0,0.08603,9e-05,8.09372]
[1776445944126,35.35,77451.09,1.0,0.08621,9e-05,8.10613]
[1776445945068,35.35,77451.09,1.0,0.08621,9e-05,8.10613]
[1776445944552,35.36,77449.07,1.0,0.08605,9e-05,8.0949]
[1776445945217,35.36,77449.07,1.0,0.08605,9e-05,8.0949]
[1776445945453,35.36,77448.34,1.0,0.08599,9e-05,8.0904]
[1776445947797,35.37,77438.95,1.0,0.08527,9e-05,8.03897]
[1776445948900,35.37,77438.95,1.0,0.08527,9e-05,8.03897]
[1776445950490,35.37,77422.61,1.0,0.0839,8e-05,7.94001]
[1776445951263,35.37,77422.61,1.0,0.0839,8e-05,7.94001]
[1776445953510,35.39,77439.81,1.0,0.08541,9e-05,8.04687]
[1776445955881,35.39,77441.95,1.0,0.0856,9e-05,8.0604]
[1776445956171,35.39,77442.92,1.0,0.08568,9e-05,8.06672]
[1776445957082,35.39,77442.92,1.0,0.08568,9e-05,8.06672]
[1776445957453,35.39,77435.59,1.0,0.08506,9e-05,8.02199]
[1776445957626,35.39,77435.59,1.0,0.08506,9e-05,8.02199]
[1776445957643,35.39,77413.62,1.0,0.0832,8e-05,7.88765]
[1776445958542,35.39,77413.62,1.0,0.0832,8e-05,7.88765]
[1776445958576,35.39,77413.62,1.0,0.0832,8e-05,7.88765]
[1776445958886,35.39,77413.62,1.0,0.0832,8e-05,7.88765]
[1776445958950,35.39,77421.99,1.0,0.08392,8e-05,7.93945]
[1776445959293,35.39,77421.99,1.0,0.08392,8e-05,7.93945]
[1776445960091,35.4,77427.29,1.0,0.08443,8e-05,7.97652]
[1776445963195,35.4,77427.32,1.0,0.08445,8e-05,7.97773]
[1776445963200,35.4,77427.32,1.0,0.08445,8e-05,7.97773]
[1776445963717,35.4,77427.32,1.0,0.08445,8e-05,7.97773]
[1776445963817,35.4,77419.54,1.0,0.08379,8e-05,7.9301]
[1776445964512,35.4,77419.54,1.0,0.08379,8e-05,7.9301]
[1776445964802,35.4,77419.54,1.0,0.08379,8e-05,7.9301]
[1776445965114,35.4,77414.6,1.0,0.08337,8e-05,7.89991]
[1776445965819,35.4,77414.6,1.0,0.08337,8e-05,7.89991]
[1776445965850,35.4,77414.6,1.0,0.08337,8e-05,7.89991]
[1776445966257,35.4,77412.52,1.0,0.0832,8e-05,7.88725]
[1776445966273,35.4,77412.52,1.0,0.0832,8e-05,7.88725]
[1776445966449,35.4,77412.52,1.0,0.0832,8e-05,7.88725]
[1776445967689,35.41,77412.52,1.0,0.0832,8e-05,7.88771]
[1776445967729,35.41,77412.52,1.0,0.0832,8e-05,7.88771]
[1776445967968,35.41,77412.52,1.0,0.0832,8e-05,7.88771]
[1776445969963,35.41,77409.23,1.0,0.08295,8e-05,7.86925]
[1776445970076,35.41,77409.23,1.0,0.08295,8e-05,7.86925]
[1776445970091,35.41,77409.23,1.0,0.08295,8e-05,7.86925]
[1776445970233,35.41,77409.48,1.0,0.08298,8e-05,7.87164]
[1776445970373,35.41,77409.48,1.0,0.08298,8e-05,7.87164]
[1776445972079,35.41,77409.48,1.0,0.083,8e-05,7.87274]
[1776445974844,35.41,77405.65,1.0,0.08268,8e-05,7.8496]
[1776445974929,35.42,77415.35,1.0,0.08351,8e-05,7.90966]
[1776445975473,35.42,77415.35,1.0,0.08351,8e-05,7.90966]
[1776445975794,35.42,77415.35,1.0,0.08351,8e-05,7.90966]
[1776445976783,35.42,77421.35,1.0,0.08401,8e-05,7.94629]
[1776445977043,35.42,77423.76,1.0,0.08422,8e-05,7.96098]
[1776445979675,35.42,77425.3,1.0,0.08435,8e-05,7.97033]
[1776445980348,35.42,77430.25,1.0,0.08477,9e-05,8.00055]
[1776445980740,35.42,77430.25,1.0,0.08477,9e-05,8.00048]
[1776445982725,35.41,77447.04,1.0,0.0862,9e-05,8.10333]
[1776445986581,35.42,77450.11,1.0,0.08647,9e-05,8.12254]
[1776445986596,35.42,77450.11,1.0,0.08647,9e-05,8.12254]
[1776445986803,35.42,77440.22,1.0,0.08562,9e-05,8.06163]
[1776445987490,35.42,77440.22,1.0,0.08562,9e-05,8.06163]
[1776445987595,35.42,77440.22,1.0,0.08562,9e-05,8.06163]
[1776445989809,35.41,77421.43,1.0,0.08401,8e-05,7.94577]
[1776445990384,35.41,77421.43,1.0,0.08401,8e-05,7.94577]
[1776445990443,35.41,77421.43,1.0,0.08401,8e-05,7.94577]
[1776445990804,35.41,77421.43,1.0,0.08401,8e-05,7.94577]
[1776445990816,35.41,77421.43,1.0,0.08401,8e-05,7.94577]
[1776445990908,35.41,77413.87,1.0,0.08337,8e-05,7.89962]
[1776445994699,35.41,77410.29,1.0,0.08307,8e-05,7.87796]
[1776445994788,35.41,77410.29,1.0,0.08307,8e-05,7.87796]
[1776445994797,35.41,77410.29,1.0,0.08307,8e-05,7.87796]
[1776445994883,35.41,77424.21,1.0,0.08424,8e-05,7.96289]
[1776445996378,35.41,77424.21,1.0,0.08424,8e-05,7.96281]
[1776445996479,35.41,77424.21,1.0,0.08424,8e-05,7.96281]
[1776445996969,35.41,77424.21,1.0,0.08424,8e-05,7.96281]
[1776445997070,35.41,77419.59,1.0,0.08385,8e-05,7.93452]
[1776445998886,35.41,77419.59,1.0,0.08385,8e-05,7.93449]
[1776445998941,35.41,77416.28,1.0,0.08357,8e-05,7.9143]
[1776445999485,35.41,77416.28,1.0,0.08357,8e-05,7.9143]
[1776445999587,35.41,77416.28,1.0,0.08357,8e-05,7.9143]
[1776446000939,35.41,77416.28,1.0,0.08357,8e-05,7.9143]
[1776446001059,35.41,77409.01,1.0,0.08296,8e-05,7.87008]
[1776446001372,35.41,77409.01,1.0,0.08296,8e-05,7.87008]
[1776446001434,35.41,77409.01,1.0,0.08296,8e-05,7.87008]
[1776446001857,35.41,77409.01,1.0,0.08296,8e-05,7.87014]
[1776446002457,35.41,77409.01,1.0,0.08296,8e-05,7.87014]
[1776446003810,35.41,77417.37,1.0,0.08366,8e-05,7.92103]
[1776446005279,35.41,77424.17,1.0,0.08424,8e-05,7.96241]
[1776446005885,35.41,77424.73,1.0,0.08428,8e-05,7.96576]
[1776446006179,35.41,77424.73,1.0,0.08428,8e-05,7.96576]
[1776446007883,35.41,77431.77,1.0,0.08488,9e-05,8.00872]
[1776446007982,35.41,77435.93,1.0,0.08523,9e-05,8.0341]
[1776446009317,35.41,77435.93,1.0,0.08523,9e-05,8.03394]
[1776446010333,35.41,77440.26,1.0,0.0856,9e-05,8.06034]
[1776446011143,35.41,77440.26,1.0,0.0856,9e-05,8.06034]
[1776446011928,35.41,77441.0,1.0,0.08561,9e-05,8.0595]
[1776446012420,35.41,77441.0,1.0,0.08561,9e-05,8.0595]
[1776446012956,35.41,77452.59,1.0,0.08661,9e-05,8.13073]
[1776446017970,35.41,77455.54,1.0,0.08684,9e-05,8.14755]
[1776446023005,35.4,77453.26,1.0,0.08663,9e-05,8.1322]
[1776446025024,35.4,77462.84,1.0,0.08745,9e-05,8.19091]
[1776446030060,35.4,77463.57,1.0,0.08749,9e-05,8.19365]
[1776446035094,35.4,77452.91,1.0,0.08656,9e-05,8.12754]
[1776446036948,35.4,77447.66,1.0,0.08611,9e-05,8.0954]
[1776446037116,35.4,77447.29,1.0,0.08608,9e-05,8.09336]
[1776446039134,35.4,77442.91,1.0,0.08571,9e-05,8.06665]
[1776446039826,35.4,77442.38,1.0,0.08567,9e-05,8.06366]
[1776446040137,35.4,77442.99,1.0,0.08572,9e-05,8.06766]
[1776446041080,35.4,77442.99,1.0,0.08572,9e-05,8.06766]
[1776446041146,35.4,77444.9,1.0,0.08589,9e-05,8.07965]
[1776446041599,35.4,77444.9,1.0,0.08589,9e-05,8.07965]
[1776446042152,35.4,77463.43,1.0,0.0875,9e-05,8.19457]
[1776446043157,35.4,77474.31,1.0,0.08845,9e-05,8.26204]
[1776446047733,35.4,77468.02,1.0,0.08789,9e-05,8.22253]
[1776446047997,35.4,77468.02,1.0,0.08789,9e-05,8.22253]
[1776446048194,35.4,77469.31,1.0,0.088,9e-05,8.23017]
[1776446049200,35.4,77488.28,1.0,0.08968,9e-05,8.34857]
[1776446050217,35.4,77498.37,1.0,0.09058,9e-05,8.41186]
[1776446053239,35.4,77509.87,1.0,0.09161,9e-05,8.48423]
[1776446058273,35.4,77509.18,1.0,0.09155,9e-05,8.47985]
[1776446059274,35.4,77528.92,1.0,0.09334,9e-05,8.60462]
[1776446060880,35.4,77534.15,1.0,0.09382,9e-05,8.63792]
[1776446060943,35.4,77534.15,1.0,0.09382,9e-05,8.63792]
[1776446062295,35.4,77516.38,1.0,0.0922,9e-05,8.5256]
[1776446064313,35.4,77528.65,1.0,0.09332,9e-05,8.6029]
[1776446065317,35.4,77538.71,1.0,0.09424,9e-05,8.66684]
[1776446068169,35.4,77548.17,1.0,0.09512,9e-05,8.72724]
[1776446070203,35.4,77537.96,1.0,0.09417,9e-05,8.66184]
[1776446072231,35.4,77524.53,1.0,0.09289,9e-05,8.57141]
[1776446074840,35.4,77523.7,1.0,0.09281,9e-05,8.56602]
[1776446074852,35.4,77523.7,1.0,0.09281,9e-05,8.56602]
[1776446074937,35.4,77524.43,1.0,0.09288,9e-05,8.57055]
[1776446075512,35.4,77524.43,1.0,0.09288,9e-05,8.57055]
[1776446076128,35.4,77524.43,1.0,0.09288,9e-05,8.57055]
[1776446076206,35.4,77525.78,1.0,0.093,9e-05,8.579]
[1776446080427,35.4,77537.96,1.0,0.0941,9e-05,8.6556]
[1776446083450,35.4,77547.07,1.0,0.09495,9e-05,8.71389]
[1776446087002,35.4,77539.66,1.0,0.09427,9e-05,8.66701]
[1776446087069,35.4,77539.66,1.0,0.09427,9e-05,8.66701]
[1776446087298,35.4,77530.39,1.0,0.09341,9e-05,8.60787]
[1776446087482,35.4,77530.39,1.0,0.09341,9e-05,8.60787]
[1776446087514,35.4,77516.61,1.0,0.09216,9e-05,8.52075]
[1776446089056,35.4,77516.61,1.0,0.09216,9e-05,8.52075]
[1776446089098,35.4,77513.5,1.0,0.09188,9e-05,8.50116]
[1776446090505,35.4,77526.36,1.0,0.09304,9e-05,8.58226]
[1776446095542,35.4,77536.03,1.0,0.09392,9e-05,8.6427]
[1776446100604,35.4,77532.1,1.0,0.09355,9e-05,8.61721]
[1776446101737,35.4,77532.1,1.0,0.09355,9e-05,8.61721]
[1776446101833,35.4,77532.1,1.0,0.09355,9e-05,8.61721]
[1776446102279,35.4,77532.1,1.0,0.09355,9e-05,8.61721]
[1776446101908,35.4,77530.35,1.0,0.09339,9e-05,8.60598]
[1776446103596,35.4,77521.12,1.0,0.09254,9e-05,8.54732]
[1776446104885,35.4,77521.12,1.0,0.09254,9e-05,8.54732]
[1776446107414,35.4,77522.06,1.0,0.09263,9e-05,8.55319]
[1776446107562,35.4,77522.06,1.0,0.09263,9e-05,8.55319]
[1776446108223,35.4,77532.01,1.0,0.09353,9e-05,8.6161]
[1776446111662,35.4,77547.32,1.0,0.09494,9e-05,8.71312]
[1776446113816,35.4,77551.01,1.0,0.09528,9e-05,8.7366]
[1776446113918,35.4,77551.89,1.0,0.09536,9e-05,8.74231]
[1776446117703,35.4,77572.25,1.0,0.09727,9e-05,8.87279]
[1776446121728,35.39,77561.5,1.0,0.09625,9e-05,8.80343]
[1776446122859,35.39,77561.5,1.0,0.09625,9e-05,8.80343]
[1776446122870,35.39,77573.56,1.0,0.09738,9e-05,8.88065]
[1776446123978,35.39,77583.47,1.0,0.09832,9e-05,8.94426]
[1776446127180,35.39,77583.54,1.0,0.09832,9e-05,8.94423]
[1776446127218,35.39,77583.16,1.0,0.09828,9e-05,8.9415]
[1776446128745,35.39,77583.16,1.0,0.09827,9e-05,8.94121]
[1776446134821,35.39,77578.95,1.0,0.0978,9e-05,8.90704]
[1776446136836,35.39,77569.42,1.0,0.09689,9e-05,8.84539]
[1776446142878,35.38,77564.76,1.0,0.09644,9e-05,8.81476]
[1776446148133,35.38,77561.98,1.0,0.09618,9e-05,8.79646]
[1776446148473,35.38,77555.13,1.0,0.09554,9e-05,8.75257]
[1776446148923,35.38,77555.13,1.0,0.09553,9e-05,8.75245]
[1776446149929,35.38,77543.57,1.0,0.09446,9e-05,8.67872]
[1776446150935,35.38,77531.14,1.0,0.09332,9e-05,8.59985]
[1776446151942,35.38,77546.84,1.0,0.09477,9e-05,8.69974]
[1776446152549,35.38,77546.84,1.0,0.09477,9e-05,8.69974]
[1776446153232,35.38,77546.84,1.0,0.09477,9e-05,8.69974]
[1776446153330,35.38,77534.48,1.0,0.09362,9e-05,8.62082]
[1776446159181,35.38,77530.86,1.0,0.09328,9e-05,8.59662]
[1776446160995,35.38,77543.68,1.0,0.09445,9e-05,8.67763]
[1776446161019,35.38,77543.68,1.0,0.09445,9e-05,8.67763]
[1776446162197,35.38,77543.68,1.0,0.09445,9e-05,8.67763]
[1776446162298,35.38,77546.0,1.0,0.09465,9e-05,8.6915]
[1776446164114,35.37,77560.07,1.0,0.09594,9e-05,8.78054]
[1776446165763,35.37,77563.71,1.0,0.09628,9e-05,8.80337]
[1776446166051,35.37,77563.71,1.0,0.09627,9e-05,8.80287]
[1776446171086,35.37,77559.36,1.0,0.09584,9e-05,8.77345]
[1776446175116,35.37,77570.23,1.0,0.09683,9e-05,8.84147]
[1776446180149,35.36,77556.02,1.0,0.09549,9e-05,8.74982]
[1776446184281,35.36,77567.32,1.0,0.09655,9e-05,8.82192]
[1776446190217,35.36,77572.62,1.0,0.09703,9e-05,8.85484]
[1776446195253,35.36,77568.4,1.0,0.09657,9e-05,8.82187]
[1776446200291,35.36,77572.6,1.0,0.09695,9e-05,8.84799]
[1776446203644,35.36,77570.07,1.0,0.09671,9e-05,8.8314]
[1776446205323,35.35,77586.16,1.0,0.09822,9e-05,8.93434]
[1776446210268,35.35,77592.19,1.0,0.09878,0.0001,8.97191]
[1776446210438,35.35,77592.19,1.0,0.09878,0.0001,8.97191]
[1776446215879,35.35,77594.11,1.0,0.09894,0.0001,8.98262]
[1776446219221,35.35,77596.98,1.0,0.0992,0.0001,9.00023]
[1776446221383,35.34,77597.25,1.0,0.09921,0.0001,9.00138]
[1776446222512,35.34,77605.59,1.0,0.1,0.0001,9.05471]
[1776446224457,35.34,77590.08,1.0,0.09851,0.0001,8.95389]
[1776446226470,35.34,77577.11,1.0,0.09728,9e-05,8.87015]
[1776446227356,35.34,77577.11,1.0,0.09728,9e-05,8.87015]
[1776446227477,35.34,77575.89,1.0,0.09716,9e-05,8.86185]
[1776446228504,35.34,77575.72,1.0,0.09713,9e-05,8.8603]
[1776446229491,35.34,77577.27,1.0,0.09728,9e-05,8.87013]
[1776446231505,35.34,77589.08,1.0,0.09839,0.0001,8.94571]
[1776446235140,35.34,77591.32,1.0,0.09859,0.0001,8.95936]
[1776446235979,35.33,77592.51,1.0,0.0987,0.0001,8.96674]
[1776446236053,35.33,77599.59,1.0,0.09938,0.0001,9.0125]
[1776446238459,35.33,77611.12,1.0,0.10047,0.0001,9.08595]
[1776446243496,35.33,77613.73,1.0,0.1007,0.0001,9.10144]
[1776446247835,35.32,77613.69,1.0,0.10066,0.0001,9.09881]
[1776446247963,35.32,77613.69,1.0,0.10066,0.0001,9.09881]
[1776446248534,35.32,77604.99,1.0,0.09981,0.0001,9.04153]
[1776446250278,35.32,77595.37,1.0,0.09887,0.0001,8.97863]
[1776446251172,35.32,77585.84,1.0,0.09791,9e-05,8.91174]
[1776446252216,35.32,77575.9,1.0,0.09697,9e-05,8.84768]
[1776446257690,35.32,77571.99,1.0,0.0966,9e-05,8.82217]
[1776446260026,35.32,77573.35,1.0,0.09673,9e-05,8.83082]
[1776446260096,35.32,77573.35,1.0,0.09673,9e-05,8.83082]
[1776446261716,35.32,77584.13,1.0,0.09774,9e-05,8.89975]
[1776446263730,35.32,77574.52,1.0,0.09682,9e-05,8.83759]
[1776446266491,35.32,77571.76,1.0,0.09656,9e-05,8.81968]
[1776446267405,35.32,77571.35,1.0,0.09652,9e-05,8.81699]
[1776446267409,35.32,77553.9,1.0,0.09489,9e-05,8.70524]
[1776446268462,35.32,77553.9,1.0,0.09489,9e-05,8.70524]
[1776446268591,35.31,77548.04,1.0,0.09435,9e-05,8.6676]
[1776446269340,35.31,77548.04,1.0,0.09435,9e-05,8.6676]
[1776446270554,35.31,77545.42,1.0,0.0941,9e-05,8.6507]
[1776446270983,35.31,77545.42,1.0,0.0941,9e-05,8.6507]
[1776446272009,35.31,77531.21,1.0,0.09279,9e-05,8.56008]
[1776446272956,35.31,77531.21,1.0,0.09279,9e-05,8.56008]
[1776446273678,35.31,77531.91,1.0,0.09285,9e-05,8.56429]
[1776446277585,35.31,77528.95,1.0,0.09258,9e-05,8.54537]
[1776446277829,35.31,77529.05,1.0,0.09259,9e-05,8.54597]
[1776446278843,35.31,77538.96,1.0,0.0935,9e-05,8.6088]
[1776446279613,35.31,77538.96,1.0,0.0935,9e-05,8.6088]
[1776446280393,35.31,77550.67,1.0,0.09457,9e-05,8.6832]
[1776446284878,35.31,77539.84,1.0,0.09357,9e-05,8.61393]
[1776446286937,35.31,77556.88,1.0,0.09514,9e-05,8.72255]
[1776446287854,35.31,77556.88,1.0,0.09514,9e-05,8.72255]
[1776446288602,35.31,77562.46,1.0,0.09567,9e-05,8.75843]
[1776446289164,35.31,77562.46,1.0,0.09567,9e-05,8.75843]
[1776446289226,35.31,77550.24,1.0,0.09453,9e-05,8.68053]
[1776446295992,35.31,77546.69,1.0,0.09422,9e-05,8.65899]
[1776446301026,35.32,77538.27,1.0,0.09346,9e-05,8.6063]
[1776446305054,35.32,77547.84,1.0,0.09435,9e-05,8.66793]
[1776446310094,35.32,77551.31,1.0,0.09468,9e-05,8.69056]
[1776446310931,35.32,77551.31,1.0,0.09468,9e-05,8.69056]
[1776446311261,35.32,77522.86,1.0,0.09203,9e-05,8.50492]
[1776446312180,35.32,77522.86,1.0,0.09203,9e-05,8.50492]
[1776446312263,35.32,77522.86,1.0,0.09203,9e-05,8.50492]
[1776446313050,35.32,77517.21,1.0,0.09152,9e-05,8.46942]
[1776446313371,35.32,77517.21,1.0,0.09152,9e-05,8.46942]
[1776446315352,35.32,77516.98,1.0,0.0915,9e-05,8.4681]
[1776446316342,35.32,77512.25,1.0,0.09107,9e-05,8.43835]
[1776446316435,35.32,77508.72,1.0,0.09076,9e-05,8.41623]
[1776446317025,35.32,77508.72,1.0,0.09076,9e-05,8.41623]
[1776446317605,35.32,77508.72,1.0,0.09076,9e-05,8.41623]
[1776446317143,35.32,77508.72,1.0,0.09076,9e-05,8.41636]
[1776446318967,35.32,77510.2,1.0,0.09089,9e-05,8.42579]
[1776446319411,35.32,77510.2,1.0,0.09089,9e-05,8.42579]
[1776446321879,35.32,77514.82,1.0,0.09131,9e-05,8.45511]
[1776446322680,35.32,77516.01,1.0,0.09142,9e-05,8.46267]
[1776446326357,35.32,77513.04,1.0,0.09116,9e-05,8.44422]
[1776446327310,35.32,77508.24,1.0,0.09073,9e-05,8.41412]
[1776446327516,35.32,77508.24,1.0,0.09073,9e-05,8.41412]
[1776446328210,35.32,77508.3,1.0,0.09073,9e-05,8.41461]
[1776446328225,35.32,77508.3,1.0,0.09073,9e-05,8.41461]
[1776446328311,35.32,77521.53,1.0,0.09193,9e-05,8.49811]
[1776446330636,35.32,77541.78,1.0,0.09377,9e-05,8.62627]
[1776446334273,35.32,77540.99,1.0,0.09371,9e-05,8.62178]
[1776446334514,35.32,77540.99,1.0,0.09371,9e-05,8.62178]
[1776446334566,35.32,77530.35,1.0,0.09274,9e-05,8.55449]
[1776446338426,35.33,77528.16,1.0,0.09255,9e-05,8.54152]
[1776446338439,35.33,77531.48,1.0,0.09286,9e-05,8.56282]
[1776446338891,35.33,77531.48,1.0,0.09286,9e-05,8.56282]
[1776446339297,35.33,77531.48,1.0,0.09286,9e-05,8.56308]
[1776446340305,35.33,77542.83,1.0,0.09391,9e-05,8.63529]
[1776446342535,35.33,77544.66,1.0,0.09408,9e-05,8.64708]
[1776446344057,35.33,77548.04,1.0,0.09439,9e-05,8.66885]
[1776446350376,35.33,77554.22,1.0,0.09497,9e-05,8.70878]
[1776446350883,35.33,77554.22,1.0,0.09497,9e-05,8.70878]
[1776446352544,35.33,77548.6,1.0,0.09445,9e-05,8.6731]
[1776446352598,35.33,77564.29,1.0,0.09591,9e-05,8.77332]
[1776446355908,35.33,77569.38,1.0,0.09639,9e-05,8.80567]
[1776446356438,35.33,77574.82,1.0,0.09689,9e-05,8.84042]
[1776446357431,35.33,77556.45,1.0,0.09518,9e-05,8.72279]
[1776446360151,35.33,77555.77,1.0,0.09511,9e-05,8.71848]
[1776446360655,35.33,77555.77,1.0,0.09511,9e-05,8.71848]
[1776446360614,35.33,77570.16,1.0,0.09646,9e-05,8.81054]
[1776446361458,35.33,77570.16,1.0,0.09646,9e-05,8.81041]
[1776446366135,35.33,77572.33,1.0,0.09665,9e-05,8.82373]
[1776446366201,35.33,77572.33,1.0,0.09665,9e-05,8.82373]
[1776446366493,35.33,77571.13,1.0,0.09654,9e-05,8.81587]
[1776446367537,35.33,77554.77,1.0,0.09501,9e-05,8.71116]
[1776446370522,35.33,77545.57,1.0,0.09416,9e-05,8.65267]
[1776446374336,35.33,77541.39,1.0,0.09373,9e-05,8.62123]
[1776446374551,35.33,77542.32,1.0,0.09382,9e-05,8.62724]
[1776446379585,35.33,77547.81,1.0,0.09433,9e-05,8.66259]
[1776446384621,35.33,77538.74,1.0,0.0935,9e-05,8.60529]
[1776446387488,35.33,77535.78,1.0,0.09323,9e-05,8.58674]
[1776446387641,35.33,77533.14,1.0,0.09299,9e-05,8.57015]
[1776446392681,35.33,77532.03,1.0,0.0929,9e-05,8.564]
[1776446397713,35.34,77531.09,1.0,0.09283,9e-05,8.55907]
[1776446400974,35.34,77531.0,1.0,0.09283,9e-05,8.5591]
[1776446401077,35.34,77501.6,1.0,0.09018,9e-05,8.37377]
[1776446402622,35.34,77482.12,1.0,0.08845,9e-05,8.25197]
[1776446403173,35.34,77482.12,1.0,0.08845,9e-05,8.25197]
[1776446403542,35.34,77482.12,1.0,0.08845,9e-05,8.25197]
[1776446404149,35.34,77490.9,1.0,0.08923,9e-05,8.30726]
[1776446404228,35.34,77508.77,1.0,0.09084,9e-05,8.41996]
[1776446405240,35.34,77508.77,1.0,0.09084,9e-05,8.41996]
[1776446405269,35.34,77508.77,1.0,0.09084,9e-05,8.41996]
[1776446406114,35.34,77504.41,1.0,0.09045,9e-05,8.39313]
[1776446406156,35.34,77492.71,1.0,0.08942,9e-05,8.32022]
[1776446407863,35.34,77491.68,1.0,0.08933,9e-05,8.31422]
[1776446408387,35.34,77472.57,1.0,0.08765,9e-05,8.19508]
[1776446411238,35.34,77455.48,1.0,0.08616,9e-05,8.08955]
[1776446414121,35.34,77451.24,1.0,0.08579,9e-05,8.06278]
[1776446414484,35.34,77451.24,1.0,0.08579,9e-05,8.06278]
[1776446416202,35.34,77443.44,1.0,0.08511,9e-05,8.01431]
[1776446416277,35.34,77443.44,1.0,0.08511,9e-05,8.01431]
[1776446418916,35.34,77435.34,1.0,0.08442,9e-05,7.96417]
[1776446419615,35.34,77435.34,1.0,0.08442,9e-05,7.96417]
[1776446420228,35.34,77429.56,1.0,0.08392,8e-05,7.9287]
[1776446422062,35.34,77439.1,1.0,0.08473,9e-05,7.98717]
[1776446422720,35.34,77439.1,1.0,0.08473,9e-05,7.98717]
[1776446423685,35.34,77437.83,1.0,0.08463,9e-05,7.97931]
[1776446423902,35.34,77443.0,1.0,0.08507,9e-05,8.01093]
[1776446427766,35.34,77433.54,1.0,0.08425,9e-05,7.95262]
[1776446430908,35.34,77425.17,1.0,0.08355,8e-05,7.90143]
[1776446430917,35.34,77425.17,1.0,0.08355,8e-05,7.90143]
[1776446431179,35.34,77425.17,1.0,0.08355,8e-05,7.90143]
[1776446431214,35.34,77425.33,1.0,0.08351,8e-05,7.89748]
[1776446432247,35.34,77425.33,1.0,0.08351,8e-05,7.89748]
[1776446432481,35.34,77425.33,1.0,0.08351,8e-05,7.89748]
[1776446432549,35.34,77426.78,1.0,0.08364,8e-05,7.90642]
[1776446433324,35.34,77426.78,1.0,0.08364,8e-05,7.90642]
[1776446433363,35.34,77426.78,1.0,0.08364,8e-05,7.90642]
[1776446433816,35.34,77431.22,1.0,0.08401,8e-05,7.93363]
[1776446434333,35.34,77431.22,1.0,0.08401,8e-05,7.93363]
[1776446434347,35.34,77431.22,1.0,0.08401,8e-05,7.93363]
[1776446434448,35.34,77428.13,1.0,0.08375,8e-05,7.91481]
[1776446435212,35.34,77428.13,1.0,0.08375,8e-05,7.91481]
[1776446435312,35.34,77424.72,1.0,0.08347,8e-05,7.89402]
[1776446436329,35.34,77424.72,1.0,0.08347,8e-05,7.89402]
[1776446436430,35.34,77425.33,1.0,0.08352,8e-05,7.89782]
[1776446436956,35.34,77425.33,1.0,0.08352,8e-05,7.89782]
[1776446436990,35.34,77425.33,1.0,0.08352,8e-05,7.89782]
[1776446437127,35.34,77425.33,1.0,0.08352,8e-05,7.89782]
[1776446438707,35.34,77422.74,1.0,0.0833,8e-05,7.88212]
[1776446440243,35.34,77419.78,1.0,0.08306,8e-05,7.86431]
[1776446444736,35.34,77419.47,1.0,0.08304,8e-05,7.86306]
[1776446448012,35.35,77409.37,1.0,0.0822,8e-05,7.80255]
[1776446453421,35.35,77409.26,1.0,0.08221,8e-05,7.80327]
[1776446457894,35.35,77401.96,1.0,0.08163,8e-05,7.76043]
[1776446458684,35.35,77385.18,1.0,0.08025,8e-05,7.65951]
[1776446460169,35.35,77373.27,1.0,0.07928,8e-05,7.58837]
[1776446461218,35.35,77388.86,1.0,0.08056,8e-05,7.68215]
[1776446461854,35.35,77388.86,1.0,0.08056,8e-05,7.68215]
[1776446462888,35.35,77388.86,1.0,0.08056,8e-05,7.68225]
[1776446463467,35.35,77388.86,1.0,0.08056,8e-05,7.68225]
[1776446463549,35.35,77388.86,1.0,0.08056,8e-05,7.68225]
[1776446463618,35.35,77378.05,1.0,0.07967,8e-05,7.6173]
[1776446464731,35.35,77378.05,1.0,0.07967,8e-05,7.6173]
[1776446464788,35.35,77367.25,1.0,0.07879,8e-05,7.55232]
[1776446467233,35.35,77358.12,1.0,0.07802,8e-05,7.49538]
[1776446467315,35.35,77352.76,1.0,0.07759,8e-05,7.46352]
[1776446470430,35.34,77340.98,1.0,0.07662,8e-05,7.39124]
[1776446473160,35.34,77337.89,1.0,0.07637,8e-05,7.373]
[1776446473335,35.34,77333.93,1.0,0.07606,8e-05,7.34964]
[1776446475415,35.34,77346.67,1.0,0.07707,8e-05,7.42491]
[1776446478022,35.34,77337.59,1.0,0.07637,8e-05,7.37243]
[1776446478663,35.34,77337.59,1.0,0.07637,8e-05,7.37243]
[1776446483028,35.34,77334.47,1.0,0.07612,8e-05,7.35421]
[1776446483460,35.34,77332.09,1.0,0.07593,8e-05,7.34019]
[1776446485014,35.35,77339.13,1.0,0.07649,8e-05,7.38184]
[1776446485474,35.35,77343.12,1.0,0.07681,8e-05,7.40542]
[1776446486635,35.35,77308.62,1.0,0.07411,8e-05,7.20279]
[1776446491753,35.35,77311.51,1.0,0.07434,8e-05,7.22048]
[1776446497569,35.35,77313.62,1.0,0.07448,8e-05,7.2298]
[1776446499468,35.35,77312.48,1.0,0.0744,8e-05,7.22314]
[1776446499651,35.35,77312.48,1.0,0.0744,8e-05,7.22314]
[1776446499865,35.35,77312.48,1.0,0.0744,8e-05,7.22314]
[1776446500555,35.35,77303.25,1.0,0.07369,8e-05,7.16982]
[1776446505575,35.36,77306.66,1.0,0.07397,8e-05,7.19109]
[1776446505660,35.36,77306.66,1.0,0.07397,8e-05,7.19109]
[1776446505672,35.36,77306.66,1.0,0.07397,8e-05,7.19109]
[1776446505743,35.36,77307.73,1.0,0.07406,8e-05,7.19759]
[1776446508339,35.36,77307.26,1.0,0.07403,8e-05,7.19534]
[1776446508655,35.36,77305.93,1.0,0.07393,8e-05,7.18786]
[1776446509659,35.36,77305.93,1.0,0.07393,8e-05,7.18786]
[1776446509744,35.36,77300.57,1.0,0.07352,8e-05,7.15703]
[1776446510824,35.36,77289.79,1.0,0.0727,8e-05,7.09485]
[1776446513160,35.36,77296.73,1.0,0.07323,8e-05,7.13502]
[1776446513708,35.36,77296.73,1.0,0.07323,8e-05,7.13492]
[1776446513950,35.36,77296.73,1.0,0.07323,8e-05,7.13492]
[1776446514815,35.36,77316.5,1.0,0.07476,8e-05,7.25037]
[1776446520576,35.36,77312.61,1.0,0.07447,8e-05,7.22836]
[1776446522007,35.36,77309.3,1.0,0.07422,8e-05,7.20948]
[1776446522785,35.36,77306.91,1.0,0.07403,8e-05,7.19575]
[1776446526803,35.36,77318.06,1.0,0.07491,8e-05,7.26153]
[1776446527813,35.36,77327.84,1.0,0.07567,8e-05,7.31892]
[1776446529933,35.36,77336.58,1.0,0.07636,8e-05,7.37026]
[1776446530834,35.36,77339.24,1.0,0.07657,8e-05,7.38588]
[1776446533857,35.36,77351.32,1.0,0.07752,8e-05,7.45694]
[1776446538887,35.36,77361.06,1.0,0.07829,8e-05,7.51374]
[1776446540414,35.36,77354.31,1.0,0.07775,8e-05,7.47342]
[1776446540901,35.36,77346.54,1.0,0.07712,8e-05,7.42723]
[1776446542915,35.36,77335.37,1.0,0.07624,8e-05,7.3612]
[1776446544930,35.36,77347.4,1.0,0.07719,8e-05,7.43218]
[1776446548957,35.36,77336.3,1.0,0.07631,8e-05,7.36635]
[1776446551433,35.36,77327.51,1.0,0.07557,8e-05,7.30976]
[1776446554613,35.36,77340.12,1.0,0.07657,8e-05,7.38412]
[1776446556422,35.36,77341.27,1.0,0.07666,8e-05,7.39083]
[1776446556505,35.36,77330.07,1.0,0.07577,8e-05,7.32481]
[1776446557870,35.36,77330.07,1.0,0.07577,8e-05,7.32481]
[1776446557885,35.36,77323.11,1.0,0.07523,8e-05,7.2841]
[1776446558679,35.36,77308.17,1.0,0.07407,8e-05,7.19702]
[1776446564613,35.36,77306.64,1.0,0.07395,8e-05,7.18821]
[1776446565180,35.36,77316.86,1.0,0.07475,8e-05,7.24836]
[1776446566631,35.36,77316.86,1.0,0.07475,8e-05,7.24836]
[1776446566694,35.36,77321.42,1.0,0.07511,8e-05,7.27532]
[1776446568785,35.36,77333.31,1.0,0.07605,8e-05,7.34528]
[1776446571265,35.36,77343.78,1.0,0.07687,8e-05,7.40694]
[1776446572139,35.36,77343.78,1.0,0.07687,8e-05,7.40694]
[1776446572221,35.36,77355.28,1.0,0.07779,8e-05,7.47503]
[1776446575476,35.36,77366.71,1.0,0.0787,8e-05,7.54244]
[1776446578792,35.36,77380.26,1.0,0.07981,8e-05,7.62391]
[1776446583542,35.36,77375.62,1.0,0.07944,8e-05,7.59679]
[1776446583639,35.36,77366.85,1.0,0.07873,8e-05,7.54435]
[1776446586793,35.36,77361.66,1.0,0.0783,8e-05,7.51289]
[1776446586880,35.36,77360.19,1.0,0.07818,8e-05,7.50373]
[1776446588256,35.36,77377.35,1.0,0.07956,8e-05,7.60592]
[1776446591405,35.36,77365.43,1.0,0.07859,8e-05,7.53413]
[1776446597096,35.36,77367.43,1.0,0.07873,8e-05,7.54495]
[1776446600797,35.35,77376.85,1.0,0.07949,8e-05,7.60053]
[1776446600897,35.35,77387.87,1.0,0.08039,8e-05,7.6668]
[1776446601475,35.35,77398.14,1.0,0.08124,8e-05,7.72873]
[1776446605480,35.36,77404.0,1.0,0.08174,8e-05,7.7653]
[1776446605517,35.36,77405.62,1.0,0.08188,8e-05,7.77545]
[1776446606849,35.36,77405.62,1.0,0.08188,8e-05,7.77545]
[1776446606904,35.36,77414.93,1.0,0.08266,8e-05,7.83251]
[1776446607095,35.36,77414.93,1.0,0.08266,8e-05,7.83251]
[1776446609463,35.36,77415.2,1.0,0.08269,8e-05,7.83439]
[1776446609564,35.36,77408.42,1.0,0.08213,8e-05,7.79347]
[1776446613419,35.36,77401.5,1.0,0.08152,8e-05,7.7479]
[1776446618742,35.37,77400.73,1.0,0.08148,8e-05,7.74463]
[1776446623100,35.37,77390.63,1.0,0.08066,8e-05,7.68508]
[1776446627523,35.37,77402.26,1.0,0.08163,8e-05,7.75553]
[1776446630625,35.37,77414.34,1.0,0.08265,8e-05,7.82968]
[1776446632580,35.37,77415.81,1.0,0.08278,8e-05,7.83888]
[1776446632610,35.37,77415.81,1.0,0.08278,8e-05,7.83888]
[1776446632776,35.37,77415.81,1.0,0.08278,8e-05,7.83888]
[1776446632814,35.37,77435.72,1.0,0.08446,9e-05,7.96061]
[1776446635023,35.37,77435.72,1.0,0.08446,9e-05,7.96082]
[1776446634593,35.38,77446.09,1.0,0.08536,9e-05,8.02488]
[1776446635295,35.38,77446.09,1.0,0.08536,9e-05,8.02488]
[1776446635344,35.38,77446.09,1.0,0.08536,9e-05,8.02488]
[1776446635523,35.38,77446.09,1.0,0.08536,9e-05,8.02488]
[1776446636033,35.38,77446.09,1.0,0.08536,9e-05,8.02488]
[1776446636305,35.38,77446.09,1.0,0.08536,9e-05,8.02525]
[1776446636743,35.38,77459.34,1.0,0.08651,9e-05,8.10725]
[1776446638215,35.38,77459.34,1.0,0.08651,9e-05,8.10752]
[1776446638714,35.38,77459.34,1.0,0.08651,9e-05,8.10752]
[1776446638801,35.38,77459.34,1.0,0.08651,9e-05,8.10752]
[1776446638899,35.38,77461.47,1.0,0.0867,9e-05,8.1211]
[1776446639243,35.38,77461.47,1.0,0.0867,9e-05,8.1211]
[1776446640293,35.38,77461.47,1.0,0.0867,9e-05,8.1211]
[1776446641758,35.38,77444.85,1.0,0.08528,9e-05,8.01911]
[1776446647668,35.38,77450.63,1.0,0.08577,9e-05,8.05427]
[1776446648151,35.38,77450.63,1.0,0.08577,9e-05,8.05427]
[1776446652171,35.38,77453.85,1.0,0.08605,9e-05,8.07474]
[1776446652704,35.38,77453.85,1.0,0.08605,9e-05,8.07474]
[1776446653558,35.38,77453.85,1.0,0.08605,9e-05,8.07474]
[1776446654718,35.38,77443.44,1.0,0.08517,9e-05,8.01119]
[1776446657622,35.38,77439.38,1.0,0.08482,9e-05,7.98626]
[1776446658043,35.38,77426.71,1.0,0.08374,8e-05,7.90872]
[1776446658133,35.38,77426.71,1.0,0.08374,8e-05,7.90872]
[1776446658766,35.38,77426.71,1.0,0.08374,8e-05,7.90872]
[1776446660941,35.38,77421.15,1.0,0.08327,8e-05,7.8749]
[1776446660976,35.38,77421.15,1.0,0.08327,8e-05,7.8749]
[1776446661029,35.38,77415.58,1.0,0.08281,8e-05,7.84114]
[1776446661687,35.38,77415.58,1.0,0.08281,8e-05,7.84114]
[1776446661757,35.38,77415.58,1.0,0.08281,8e-05,7.84114]
[1776446661881,35.38,77415.58,1.0,0.08281,8e-05,7.84114]
[1776446661955,35.38,77372.42,1.0,0.07924,8e-05,7.58085]
[1776446662320,35.38,77372.42,1.0,0.07924,8e-05,7.58085]
[1776446662865,35.38,77372.42,1.0,0.07924,8e-05,7.58085]
[1776446666356,35.38,77371.64,1.0,0.07918,8e-05,7.57609]
[1776446666871,35.38,77370.05,1.0,0.07905,8e-05,7.56669]
[1776446667833,35.38,77340.92,1.0,0.07671,8e-05,7.39359]
[1776446668226,35.38,77340.92,1.0,0.07671,8e-05,7.39359]
[1776446668291,35.38,77340.92,1.0,0.07671,8e-05,7.39359]
[1776446668845,35.38,77322.67,1.0,0.07528,8e-05,7.28631]
[1776446669853,35.38,77302.62,1.0,0.07372,8e-05,7.16927]
[1776446670552,35.38,77302.62,1.0,0.07372,8e-05,7.16927]
[1776446670918,35.38,77237.95,1.0,0.06888,7e-05,6.79884]
[1776446671312,35.38,77237.95,1.0,0.06888,7e-05,6.79884]
[1776446671585,35.38,77237.95,1.0,0.06888,7e-05,6.79884]
[1776446671667,35.38,77237.95,1.0,0.06888,7e-05,6.79884]
[1776446672002,35.38,77226.19,1.0,0.06798,7e-05,6.72784]
[1776446672230,35.38,77226.19,1.0,0.06798,7e-05,6.72784]
[1776446672428,35.38,77226.19,1.0,0.06798,7e-05,6.72784]
[1776446672508,35.38,77226.19,1.0,0.06798,7e-05,6.72784]
[1776446673044,35.38,77226.19,1.0,0.06798,7e-05,6.72784]
[1776446673135,35.38,77227.0,1.0,0.06804,7e-05,6.73286]
[1776446673341,35.38,77227.0,1.0,0.06804,7e-05,6.73286]
[1776446673813,35.38,77227.0,1.0,0.06804,7e-05,6.73286]
[1776446673891,35.39,77247.68,1.0,0.06958,7e-05,6.85146]
[1776446674207,35.39,77247.68,1.0,0.06958,7e-05,6.85146]
[1776446674287,35.39,77247.68,1.0,0.06958,7e-05,6.85146]
[1776446674503,35.39,77247.68,1.0,0.06958,7e-05,6.85146]
[1776446674899,35.39,77227.8,1.0,0.06813,7e-05,6.73942]
[1776446675599,35.39,77227.8,1.0,0.06813,7e-05,6.73942]
[1776446675921,35.39,77227.8,1.0,0.06813,7e-05,6.73942]
[1776446677068,35.39,77220.87,1.0,0.06763,7e-05,6.70095]
[1776446678046,35.39,77221.04,1.0,0.06765,7e-05,6.70237]
[1776446679938,35.4,77197.1,1.0,0.06597,7e-05,6.57091]
[1776446683992,35.4,77173.56,1.0,0.06436,7e-05,6.4445]
[1776446685111,35.4,77173.56,1.0,0.06436,7e-05,6.4445]
[1776446685518,35.4,77167.07,1.0,0.06391,7e-05,6.40897]
[1776446685999,35.41,77148.95,1.0,0.06268,7e-05,6.31129]
[1776446687002,35.43,77161.07,1.0,0.06365,7e-05,6.38787]
[1776446687235,35.43,77161.07,1.0,0.06365,7e-05,6.38787]
[1776446687932,35.43,77161.07,1.0,0.06365,7e-05,6.38787]
[1776446692937,35.48,77158.36,1.0,0.06375,7e-05,6.39561]
[1776446693057,35.48,77173.25,1.0,0.06479,7e-05,6.47753]
[1776446694059,35.49,77189.57,1.0,0.06598,7e-05,6.57123]
[1776446694781,35.49,77189.57,1.0,0.06598,7e-05,6.57123]
[1776446694961,35.49,77189.57,1.0,0.06598,7e-05,6.57123]
[1776446695103,35.49,77189.57,1.0,0.06598,7e-05,6.57123]
[1776446695150,35.49,77227.56,1.0,0.06871,7e-05,6.78339]
[1776446696582,35.49,77227.56,1.0,0.06871,7e-05,6.78356]
[1776446697086,35.5,77245.5,1.0,0.07003,7e-05,6.88533]
[1776446698098,35.5,77234.04,1.0,0.06919,7e-05,6.82111]
[1776446700311,35.5,77236.79,1.0,0.0694,7e-05,6.83728]
[1776446700836,35.5,77236.79,1.0,0.0694,7e-05,6.83728]
[1776446701277,35.5,77238.51,1.0,0.06953,7e-05,6.84701]
[1776446702138,35.5,77238.51,1.0,0.06953,7e-05,6.84701]
[1776446702150,35.5,77221.25,1.0,0.06827,7e-05,6.74978]
[1776446702276,35.5,77221.25,1.0,0.06827,7e-05,6.74978]
[1776446703169,35.5,77205.57,1.0,0.06715,7e-05,6.66242]
[1776446706033,35.5,77199.8,1.0,0.06674,7e-05,6.63094]
[1776446707157,35.5,77214.77,1.0,0.06782,7e-05,6.7147]
[1776446707859,35.5,77214.77,1.0,0.06782,7e-05,6.7147]
[1776446708172,35.5,77225.08,1.0,0.06858,7e-05,6.77344]
[1776446708749,35.5,77225.08,1.0,0.06858,7e-05,6.77344]
[1776446709175,35.5,77229.33,1.0,0.06888,7e-05,6.79722]
[1776446709551,35.5,77229.33,1.0,0.06888,7e-05,6.79722]
[1776446709564,35.5,77229.33,1.0,0.06888,7e-05,6.79722]
[1776446710185,35.5,77225.38,1.0,0.0686,7e-05,6.77489]
[1776446713303,35.5,77221.64,1.0,0.06832,7e-05,6.75371]
[1776446713629,35.5,77221.64,1.0,0.06832,7e-05,6.75371]
[1776446713694,35.5,77221.64,1.0,0.06832,7e-05,6.75371]
[1776446718777,35.5,77221.56,1.0,0.06831,7e-05,6.7529]
[1776446719247,35.5,77223.05,1.0,0.06842,7e-05,6.76119]
[1776446722268,35.5,77235.65,1.0,0.06933,7e-05,6.83169]
[1776446722274,35.5,77235.65,1.0,0.06933,7e-05,6.83169]
[1776446722347,35.5,77245.12,1.0,0.07003,7e-05,6.88529]
[1776446724396,35.5,77252.51,1.0,0.07058,7e-05,6.92751]
[1776446725222,35.5,77283.25,1.0,0.07289,8e-05,7.10371]
[1776446725373,35.5,77283.25,1.0,0.07289,8e-05,7.10371]
[1776446726229,35.5,77283.25,1.0,0.07289,8e-05,7.10371]
[1776446725966,35.5,77281.54,1.0,0.07276,8e-05,7.09385]
[1776446726330,35.5,77284.32,1.0,0.07297,8e-05,7.10988]
[1776446727487,35.5,77284.32,1.0,0.07297,8e-05,7.10988]
[1776446727532,35.5,77289.16,1.0,0.07334,8e-05,7.13768]
[1776446732473,35.5,77281.5,1.0,0.07271,8e-05,7.08857]
[1776446738085,35.5,77273.68,1.0,0.07212,8e-05,7.04352]
[1776446739125,35.5,77279.11,1.0,0.07253,8e-05,7.07482]
[1776446739771,35.5,77254.59,1.0,0.07069,7e-05,6.93443]
[1776446745990,35.5,77254.71,1.0,0.07068,7e-05,6.93381]
[1776446747860,35.5,77252.76,1.0,0.07053,7e-05,6.92213]
[1776446747961,35.5,77255.67,1.0,0.07073,7e-05,6.93815]
[1776446750161,35.49,77244.23,1.0,0.06988,7e-05,6.87253]
[1776446755035,35.49,77227.82,1.0,0.06867,7e-05,6.77903]
[1776446759278,35.49,77237.93,1.0,0.0694,7e-05,6.83588]
[1776446764558,35.49,77230.35,1.0,0.06884,7e-05,6.79267]
[1776446764687,35.49,77230.35,1.0,0.06884,7e-05,6.79267]
[1776446764698,35.49,77230.35,1.0,0.06884,7e-05,6.79267]
[1776446764733,35.49,77209.61,1.0,0.06734,7e-05,6.67641]
[1776446767611,35.49,77185.21,1.0,0.06561,7e-05,6.54115]
[1776446768602,35.49,77175.02,1.0,0.0649,7e-05,6.48527]
[1776446771292,35.49,77172.01,1.0,0.0647,7e-05,6.46907]
[1776446772771,35.5,77157.29,1.0,0.0637,7e-05,6.3904]
[1776446774647,35.51,77146.65,1.0,0.06304,7e-05,6.33764]
[1776446777096,35.51,77135.37,1.0,0.0623,7e-05,6.27853]
[1776446782460,35.52,77142.6,1.0,0.06281,7e-05,6.31973]
[1776446782846,35.52,77145.35,1.0,0.06301,7e-05,6.33523]
[1776446784471,35.52,77145.5,1.0,0.06303,7e-05,6.33664]
[1776446784717,35.52,77145.5,1.0,0.06304,7e-05,6.33724]
[1776446786732,35.52,77160.79,1.0,0.0641,7e-05,6.42147]
[1776446789758,35.53,77182.78,1.0,0.06565,7e-05,6.54343]
[1776446790920,35.53,77182.78,1.0,0.06565,7e-05,6.54343]
[1776446791019,35.53,77197.78,1.0,0.06667,7e-05,6.62198]
[1776446792190,35.53,77212.88,1.0,0.06775,7e-05,6.70624]
[1776446792876,35.53,77227.57,1.0,0.06881,7e-05,6.78876]
[1776446795798,35.53,77247.02,1.0,0.07024,7e-05,6.8986]
[1776446797219,35.53,77247.02,1.0,0.07024,7e-05,6.8986]
[1776446797290,35.53,77243.86,1.0,0.07001,7e-05,6.88056]
[1776446798038,35.53,77243.86,1.0,0.07001,7e-05,6.88056]
[1776446798171,35.53,77243.86,1.0,0.07001,7e-05,6.88056]
[1776446798254,35.53,77205.69,1.0,0.06723,7e-05,6.66586]
[1776446800255,35.53,77207.63,1.0,0.06737,7e-05,6.67689]
[1776446803550,35.53,77210.93,1.0,0.06762,7e-05,6.69596]
[1776446805876,35.53,77197.93,1.0,0.06669,7e-05,6.62385]
[1776446806583,35.53,77197.93,1.0,0.06669,7e-05,6.62385]
[1776446806881,35.53,77207.76,1.0,0.06739,7e-05,6.67857]
[1776446808898,35.53,77190.15,1.0,0.06614,7e-05,6.5811]
[1776446811786,35.53,77192.72,1.0,0.06633,7e-05,6.59549]
[1776446816271,35.53,77193.86,1.0,0.06642,7e-05,6.60254]
[1776446816345,35.53,77201.27,1.0,0.06695,7e-05,6.64375]
[1776446821719,35.53,77201.22,1.0,0.06695,7e-05,6.6438]
[1776446827025,35.53,77210.85,1.0,0.06764,7e-05,6.6977]
[1776446829386,35.54,77204.63,1.0,0.06719,7e-05,6.66307]
[1776446829357,35.54,77184.19,1.0,0.06575,7e-05,6.54994]
[1776446830163,35.54,77169.52,1.0,0.06472,7e-05,6.46952]
[1776446833370,35.54,77170.3,1.0,0.06479,7e-05,6.47446]
[1776446834094,35.54,77169.98,1.0,0.06477,7e-05,6.47305]
[1776446835122,35.54,77196.38,1.0,0.06662,7e-05,6.61856]
[1776446835456,35.54,77196.38,1.0,0.06662,7e-05,6.61856]
[1776446836356,35.54,77218.93,1.0,0.06823,7e-05,6.74333]
[1776446837013,35.54,77218.93,1.0,0.06823,7e-05,6.74333]
[1776446840131,35.53,77199.04,1.0,0.06678,7e-05,6.63083]
[1776446840785,35.53,77199.04,1.0,0.06678,7e-05,6.63083]
[1776446840863,35.53,77199.04,1.0,0.06678,7e-05,6.63083]
[1776446841374,35.53,77199.04,1.0,0.06678,7e-05,6.63083]
[1776446842143,35.53,77178.98,1.0,0.06536,7e-05,6.51919]
[1776446842697,35.53,77178.98,1.0,0.06536,7e-05,6.51919]
[1776446842722,35.53,77178.98,1.0,0.06536,7e-05,6.51919]
[1776446843305,35.53,77177.23,1.0,0.06523,7e-05,6.50946]
[1776446846266,35.53,77180.51,1.0,0.06546,7e-05,6.52716]
[1776446846278,35.53,77184.26,1.0,0.06572,7e-05,6.54759]
[1776446846488,35.53,77184.26,1.0,0.06572,7e-05,6.54759]
[1776446847177,35.53,77184.26,1.0,0.06572,7e-05,6.54759]
[1776446848185,35.53,77200.99,1.0,0.0669,7e-05,6.63998]
[1776446849074,35.53,77200.99,1.0,0.0669,7e-05,6.63998]
[1776446853745,35.52,77201.69,1.0,0.06688,7e-05,6.63699]
[1776446854227,35.52,77201.69,1.0,0.06687,7e-05,6.63664]
[1776446856162,35.52,77201.65,1.0,0.06686,7e-05,6.63607]
[1776446857249,35.52,77184.14,1.0,0.06562,7e-05,6.53867]
[1776446857781,35.52,77184.14,1.0,0.06562,7e-05,6.53867]
[1776446858256,35.52,77177.85,1.0,0.06518,7e-05,6.50391]
[1776446860884,35.52,77177.07,1.0,0.06512,7e-05,6.49936]
[1776446860928,35.52,77177.07,1.0,0.06512,7e-05,6.49936]
[1776446861775,35.52,77176.99,1.0,0.06511,7e-05,6.4988]
[1776446862283,35.52,77167.18,1.0,0.06443,7e-05,6.445]
[1776446862798,35.52,77167.18,1.0,0.06443,7e-05,6.445]
[1776446863398,35.52,77181.65,1.0,0.06544,7e-05,6.52438]
[1776446865892,35.52,77185.92,1.0,0.06573,7e-05,6.54754]
[1776446866302,35.52,77185.92,1.0,0.06573,7e-05,6.54754]
[1776446866325,35.52,77207.88,1.0,0.06729,7e-05,6.66907]
[1776446868327,35.52,77218.14,1.0,0.06801,7e-05,6.72552]
[1776446869891,35.52,77218.34,1.0,0.06803,7e-05,6.72664]
[1776446871350,35.52,77231.85,1.0,0.06901,7e-05,6.80241]
[1776446873334,35.52,77233.54,1.0,0.06913,7e-05,6.8118]
[1776446873381,35.52,77241.52,1.0,0.06972,7e-05,6.85688]
[1776446874078,35.52,77241.52,1.0,0.06972,7e-05,6.85688]
[1776446874194,35.52,77241.52,1.0,0.06972,7e-05,6.85688]
[1776446874370,35.51,77257.25,1.0,0.07087,7e-05,6.94565]
[1776446879408,35.51,77256.55,1.0,0.07082,7e-05,6.94151]
[1776446880232,35.51,77256.55,1.0,0.07082,7e-05,6.94151]
[1776446880413,35.51,77256.39,1.0,0.0708,7e-05,6.94024]
[1776446880983,35.51,77256.39,1.0,0.0708,7e-05,6.94024]
[1776446881418,35.51,77253.71,1.0,0.0706,7e-05,6.92465]
[1776446883613,35.51,77254.42,1.0,0.07064,7e-05,6.92797]
[1776446884439,35.51,77252.58,1.0,0.0705,7e-05,6.91716]
[1776446884772,35.51,77252.58,1.0,0.0705,7e-05,6.91716]
[1776446885445,35.51,77246.16,1.0,0.07002,7e-05,6.88042]
[1776446886453,35.51,77259.02,1.0,0.07097,7e-05,6.95314]
[1776446888966,35.51,77260.83,1.0,0.07109,7e-05,6.96262]
[1776446889483,35.5,77259.71,1.0,0.071,7e-05,6.9558]
[1776446890685,35.5,77256.91,1.0,0.07079,7e-05,6.93943]
[1776446891501,35.5,77261.78,1.0,0.07115,7e-05,6.96675]
[1776446892223,35.5,77261.78,1.0,0.07115,7e-05,6.96675]
[1776446892687,35.5,77263.56,1.0,0.07128,7e-05,6.97691]
[1776446893529,35.5,77229.67,1.0,0.06877,7e-05,6.78426]
[1776446895663,35.5,77229.67,1.0,0.06877,7e-05,6.78379]
[1776446899336,35.5,77224.28,1.0,0.06836,7e-05,6.75241]
[1776446899567,35.5,77224.28,1.0,0.06836,7e-05,6.75241]
[1776446899665,35.5,77213.09,1.0,0.06755,7e-05,6.68921]
[1776446900371,35.5,77213.09,1.0,0.06755,7e-05,6.68921]
[1776446900448,35.5,77213.09,1.0,0.06755,7e-05,6.68921]
[1776446900571,35.5,77213.09,1.0,0.06754,7e-05,6.68871]
[1776446901979,35.49,77215.73,1.0,0.06772,7e-05,6.70295]
[1776446902458,35.49,77215.73,1.0,0.06772,7e-05,6.70295]
[1776446902583,35.49,77216.46,1.0,0.06777,7e-05,6.70703]
[1776446903589,35.49,77226.68,1.0,0.0685,7e-05,6.76321]
[1776446906694,35.49,77231.0,1.0,0.0688,7e-05,6.78687]
[1776446906610,35.49,77249.15,1.0,0.07013,7e-05,6.88868]
[1776446911644,35.48,77258.48,1.0,0.07075,7e-05,6.93515]
[1776446916716,35.48,77261.81,1.0,0.07097,7e-05,6.9521]
[1776446917699,35.48,77230.67,1.0,0.06868,7e-05,6.7756]
[1776446918347,35.48,77230.67,1.0,0.06868,7e-05,6.7756]
[1776446918797,35.48,77230.67,1.0,0.06867,7e-05,6.77499]
[1776446919137,35.48,77230.67,1.0,0.06867,7e-05,6.77499]
[1776446919702,35.48,77224.22,1.0,0.0682,7e-05,6.73864]
[1776446923952,35.48,77225.17,1.0,0.06826,7e-05,6.74365]
[1776446924745,35.48,77221.99,1.0,0.06803,7e-05,6.72575]
[1776446925384,35.48,77221.99,1.0,0.06803,7e-05,6.72575]
[1776446925761,35.48,77203.85,1.0,0.06673,7e-05,6.62448]
[1776446926761,35.48,77183.21,1.0,0.06526,7e-05,6.50964]
[1776446929781,35.47,77195.1,1.0,0.06609,7e-05,6.57483]
[1776446930790,35.47,77205.98,1.0,0.06686,7e-05,6.63496]
[1776446933981,35.47,77195.94,1.0,0.06613,7e-05,6.57794]
[1776446939855,35.47,77189.17,1.0,0.06564,7e-05,6.53919]
[1776446945688,35.47,77194.54,1.0,0.06601,7e-05,6.56813]
[1776446949230,35.46,77202.7,1.0,0.06658,7e-05,6.61287]
[1776446949321,35.47,77201.22,1.0,0.06648,7e-05,6.60482]
[1776446950529,35.47,77201.22,1.0,0.06648,7e-05,6.60482]
[1776446951430,35.47,77204.36,1.0,0.0667,7e-05,6.62245]
[1776446951457,35.47,77215.43,1.0,0.0675,7e-05,6.68436]
[1776446953177,35.47,77205.17,1.0,0.06677,7e-05,6.6274]
[1776446959264,35.46,77203.58,1.0,0.06663,7e-05,6.61696]
[1776446959920,35.46,77205.33,1.0,0.06675,7e-05,6.6264]
[1776446960900,35.46,77205.75,1.0,0.06678,7e-05,6.62844]
[1776446966379,35.46,77204.07,1.0,0.06665,7e-05,6.61857]
[1776446967522,35.46,77202.47,1.0,0.06654,7e-05,6.60939]
[1776446967579,35.46,77197.63,1.0,0.06619,7e-05,6.5827]
[1776446969046,35.46,77197.63,1.0,0.0662,7e-05,6.5829]
[1776446969075,35.46,77197.63,1.0,0.0662,7e-05,6.5829]
[1776446969627,35.46,77197.63,1.0,0.0662,7e-05,6.5829]
[1776446969667,35.46,77208.43,1.0,0.06697,7e-05,6.64314]
[1776446971520,35.46,77234.97,1.0,0.06885,7e-05,6.78751]
[1776446972633,35.46,77252.12,1.0,0.07011,7e-05,6.88454]
[1776446974112,35.46,77254.31,1.0,0.07027,7e-05,6.8969]
[1776446974209,35.46,77255.21,1.0,0.07033,7e-05,6.9018]
[1776446979791,35.46,77259.55,1.0,0.07064,7e-05,6.92546]
[1776446981067,35.46,77258.22,1.0,0.07053,7e-05,6.91728]
[1776446981168,35.46,77257.67,1.0,0.07049,7e-05,6.91385]
[1776446986185,35.45,77260.61,1.0,0.07069,7e-05,6.92902]
[1776446988086,35.45,77261.22,1.0,0.07073,7e-05,6.93217]
[1776446988336,35.45,77261.22,1.0,0.07073,7e-05,6.93217]
[1776446988572,35.45,77261.22,1.0,0.07073,7e-05,6.93217]
[1776446988638,35.45,77264.37,1.0,0.07096,7e-05,6.94982]
[1776446994405,35.45,77261.47,1.0,0.07071,7e-05,6.93093]
[1776446995378,35.45,77261.47,1.0,0.07071,7e-05,6.93093]
[1776446995466,35.45,77262.14,1.0,0.07076,7e-05,6.93439]
[1776446996633,35.44,77252.37,1.0,0.07003,7e-05,6.87843]
[1776447002300,35.44,77256.07,1.0,0.07028,7e-05,6.89775]
[1776447003899,35.44,77253.34,1.0,0.07007,7e-05,6.8819]
[1776447004401,35.44,77253.34,1.0,0.07007,7e-05,6.8819]
[1776447004592,35.44,77253.34,1.0,0.07007,7e-05,6.8819]
[1776447004663,35.44,77269.56,1.0,0.07128,7e-05,6.97407]
[1776447005478,35.44,77269.56,1.0,0.07128,7e-05,6.97407]
[1776447005519,35.44,77273.97,1.0,0.0716,8e-05,6.99901]
[1776447007424,35.44,77304.26,1.0,0.07391,8e-05,7.17378]
[1776447008330,35.44,77304.26,1.0,0.07391,8e-05,7.17378]
[1776447008582,35.44,77312.28,1.0,0.07452,8e-05,7.21996]
[1776447009470,35.44,77325.75,1.0,0.07557,8e-05,7.2987]
[1776447014566,35.43,77319.54,1.0,0.07507,8e-05,7.26104]
[1776447016227,35.43,77319.54,1.0,0.07507,8e-05,7.26108]
[1776447016525,35.43,77319.54,1.0,0.07507,8e-05,7.26108]
[1776447016608,35.43,77320.69,1.0,0.07516,8e-05,7.26787]
[1776447018573,35.43,77320.69,1.0,0.07516,8e-05,7.26793]
[1776447018592,35.43,77320.69,1.0,0.07516,8e-05,7.26793]
[1776447018650,35.43,77324.43,1.0,0.07545,8e-05,7.28988]
[1776447020577,35.43,77324.43,1.0,0.07545,8e-05,7.28994]
[1776447020638,35.43,77324.43,1.0,0.07545,8e-05,7.28994]
[1776447021295,35.43,77321.61,1.0,0.07523,8e-05,7.27346]
[1776447021452,35.43,77321.61,1.0,0.07524,8e-05,7.27352]
[1776447022674,35.43,77333.99,1.0,0.07621,8e-05,7.34622]
[1776447024312,35.43,77338.21,1.0,0.07654,8e-05,7.37111]
[1776447027495,35.43,77326.71,1.0,0.07563,8e-05,7.30325]
[1776447030019,35.43,77326.63,1.0,0.07563,8e-05,7.30285]
[1776447030661,35.43,77326.63,1.0,0.07563,8e-05,7.30285]
[1776447030759,35.43,77323.44,1.0,0.07538,8e-05,7.28419]
[1776447033586,35.43,77318.55,1.0,0.07495,8e-05,7.25081]
[1776447033687,35.44,77330.8,1.0,0.07592,8e-05,7.32279]
[1776447036856,35.44,77351.72,1.0,0.07757,8e-05,7.44615]
[1776447037767,35.44,77367.35,1.0,0.07883,8e-05,7.53901]
[1776447037997,35.44,77367.35,1.0,0.07883,8e-05,7.53901]
[1776447038898,35.43,77372.25,1.0,0.07923,8e-05,7.56814]
[1776447039657,35.43,77372.25,1.0,0.07923,8e-05,7.56814]
[1776447039814,35.43,77374.12,1.0,0.07938,8e-05,7.57931]
[1776447041624,35.43,77364.38,1.0,0.07859,8e-05,7.52101]
[1776447044434,35.43,77365.89,1.0,0.0787,8e-05,7.52973]
[1776447044837,35.43,77395.69,1.0,0.08114,8e-05,7.70814]
[1776447049865,35.43,77399.6,1.0,0.08145,8e-05,7.73104]
[1776447053631,35.43,77393.65,1.0,0.08096,8e-05,7.6948]
[1776447053714,35.43,77395.61,1.0,0.08111,8e-05,7.7063]
[1776447054911,35.43,77385.6,1.0,0.08029,8e-05,7.64594]
[1776447059481,35.43,77383.53,1.0,0.08011,8e-05,7.63331]
[1776447059749,35.43,77387.55,1.0,0.08044,8e-05,7.6574]
[1776447061762,35.43,77400.98,1.0,0.08155,8e-05,7.7382]
[1776447062526,35.43,77400.98,1.0,0.08155,8e-05,7.7382]
[1776447063345,35.43,77406.56,1.0,0.08201,8e-05,7.77164]
[1776447070825,35.43,77414.69,1.0,0.08268,8e-05,7.82032]
[1776447075860,35.42,77408.22,1.0,0.08212,8e-05,7.7797]
[1776447076309,35.42,77408.22,1.0,0.08212,8e-05,7.7797]
[1776447076478,35.42,77408.22,1.0,0.08212,8e-05,7.7797]
[1776447078282,35.42,77404.95,1.0,0.08184,8e-05,7.7595]
[1776447079004,35.42,77413.38,1.0,0.08254,8e-05,7.81037]
[1776447081344,35.42,77419.41,1.0,0.08304,8e-05,7.84645]
[1776447082333,35.42,77419.43,1.0,0.08304,8e-05,7.84625]
[1776447082909,35.42,77430.4,1.0,0.08396,8e-05,7.91276]
[1776447084382,35.42,77432.49,1.0,0.08413,8e-05,7.9251]
[1776447084535,35.42,77432.49,1.0,0.08413,8e-05,7.9251]
[1776447084597,35.42,77432.49,1.0,0.08413,8e-05,7.9251]
[1776447084636,35.42,77432.49,1.0,0.08413,8e-05,7.9251]
[1776447086936,35.42,77420.27,1.0,0.08308,8e-05,7.84929]
[1776447087103,35.42,77420.27,1.0,0.08308,8e-05,7.84929]
[1776447087945,35.41,77418.09,1.0,0.08289,8e-05,7.83569]
[1776447089959,35.41,77405.03,1.0,0.08179,8e-05,7.75595]
[1776447093906,35.41,77408.4,1.0,0.08202,8e-05,7.77079]
[1776447094103,35.41,77413.53,1.0,0.08245,8e-05,7.80166]
[1776447094155,35.41,77416.25,1.0,0.08267,8e-05,7.81817]
[1776447099349,35.41,77416.06,1.0,0.08264,8e-05,7.81586]
[1776447099954,35.41,77416.06,1.0,0.08264,8e-05,7.81586]
[1776447099968,35.41,77416.06,1.0,0.08264,8e-05,7.81586]
[1776447100234,35.41,77419.28,1.0,0.0829,8e-05,7.83489]
[1776447102574,35.41,77420.25,1.0,0.08298,8e-05,7.8405]
[1776447102613,35.41,77430.2,1.0,0.08382,8e-05,7.90129]
[1776447104437,35.41,77430.2,1.0,0.08383,8e-05,7.90141]
[1776447105936,35.41,77434.85,1.0,0.08422,9e-05,7.92988]
[1776447106541,35.41,77434.99,1.0,0.08424,9e-05,7.93083]
[1776447107912,35.41,77438.35,1.0,0.08452,9e-05,7.95138]
[1776447109367,35.41,77441.69,1.0,0.08481,9e-05,7.97186]
[1776447110663,35.41,77441.45,1.0,0.08479,9e-05,7.97036]
[1776447110674,35.41,77439.95,1.0,0.08466,9e-05,7.96113]
[1776447113378,35.41,77440.26,1.0,0.08468,9e-05,7.96297]
[1776447113458,35.41,77427.66,1.0,0.08361,8e-05,7.88593]
[1776447115199,35.41,77427.66,1.0,0.08361,8e-05,7.88593]
[1776447115295,35.41,77428.8,1.0,0.08371,8e-05,7.89292]
[1776447118314,35.41,77435.06,1.0,0.08424,9e-05,7.93134]
[1776447118415,35.41,77425.07,1.0,0.0834,8e-05,7.87038]
[1776447121728,35.41,77422.36,1.0,0.08317,8e-05,7.85399]
[1776447124973,35.41,77424.7,1.0,0.08337,8e-05,7.86857]
[1776447124987,35.41,77424.7,1.0,0.08337,8e-05,7.86857]
[1776447126069,35.41,77414.87,1.0,0.08254,8e-05,7.80849]
[1776447127222,35.41,77428.49,1.0,0.08369,8e-05,7.89168]
[1776447128826,35.41,77428.49,1.0,0.08369,8e-05,7.89168]
[1776447128866,35.41,77425.58,1.0,0.08345,8e-05,7.87402]
[1776447132680,35.41,77424.04,1.0,0.08332,8e-05,7.86484]
[1776447133722,35.41,77419.49,1.0,0.08294,8e-05,7.83734]
[1776447133806,35.41,77424.82,1.0,0.08339,8e-05,7.86977]
[1776447139275,35.41,77426.95,1.0,0.08357,8e-05,7.8831]
[1776447139279,35.41,77426.95,1.0,0.08357,8e-05,7.8831]
[1776447139358,35.41,77427.74,1.0,0.08364,8e-05,7.88797]
[1776447140252,35.41,77427.74,1.0,0.08364,8e-05,7.88797]
[1776447140333,35.41,77427.74,1.0,0.08364,8e-05,7.88797]
[1776447141032,35.41,77434.33,1.0,0.0842,9e-05,7.92831]
[1776447141257,35.41,77434.33,1.0,0.0842,9e-05,7.92831]
[1776447141361,35.41,77434.33,1.0,0.0842,9e-05,7.92831]
[1776447141472,35.41,77434.33,1.0,0.0842,9e-05,7.92831]
[1776447141573,35.41,77447.48,1.0,0.08532,9e-05,8.00887]
[1776447143745,35.41,77452.56,1.0,0.08576,9e-05,8.03998]
[1776447144469,35.41,77451.34,1.0,0.08565,9e-05,8.03247]
[1776447145648,35.41,77448.73,1.0,0.08543,9e-05,8.01626]
[1776447147134,35.41,77448.55,1.0,0.08541,9e-05,8.01485]
[1776447147370,35.41,77461.9,1.0,0.08656,9e-05,8.09669]
[1776447148224,35.41,77461.9,1.0,0.08656,9e-05,8.09669]
[1776447151014,35.41,77462.75,1.0,0.08662,9e-05,8.10141]
[1776447151022,35.41,77451.28,1.0,0.08558,9e-05,8.02553]
[1776447151682,35.41,77451.28,1.0,0.08558,9e-05,8.02553]
[1776447153583,35.41,77453.03,1.0,0.08573,9e-05,8.03593]
[1776447156715,35.41,77457.38,1.0,0.0861,9e-05,8.06239]
[1776447158012,35.41,77458.66,1.0,0.08621,9e-05,8.07009]
[1776447158064,35.41,77458.66,1.0,0.08621,9e-05,8.07009]
[1776447158975,35.41,77459.96,1.0,0.08631,9e-05,8.0777]
[1776447159360,35.4,77468.01,1.0,0.08701,9e-05,8.12719]
[1776447159727,35.4,77468.01,1.0,0.08701,9e-05,8.12719]
[1776447159791,35.4,77468.46,1.0,0.08705,9e-05,8.12998]
[1776447161845,35.4,77468.46,1.0,0.08704,9e-05,8.12968]
[1776447161917,35.4,77468.46,1.0,0.08704,9e-05,8.12968]
[1776447161961,35.4,77468.46,1.0,0.08704,9e-05,8.12968]
[1776447161988,35.39,77474.09,1.0,0.08748,9e-05,8.16049]
[1776447165891,35.39,77480.6,1.0,0.08804,9e-05,8.20049]
[1776447165905,35.39,77480.6,1.0,0.08804,9e-05,8.20049]
[1776447165941,35.39,77475.04,1.0,0.08754,9e-05,8.16523]
[1776447169340,35.39,77474.87,1.0,0.08752,9e-05,8.16347]
[1776447169597,35.39,77474.87,1.0,0.08752,9e-05,8.16347]
[1776447171729,35.39,77482.7,1.0,0.08819,9e-05,8.21116]
[1776447171965,35.39,77482.7,1.0,0.08819,9e-05,8.21116]
[1776447172011,35.39,77484.15,1.0,0.08831,9e-05,8.21976]
[1776447175633,35.39,77483.31,1.0,0.08824,9e-05,8.21457]
[1776447175636,35.39,77485.22,1.0,0.08841,9e-05,8.22648]
[1776447181118,35.39,77490.67,1.0,0.08889,9e-05,8.26052]
[1776447181886,35.39,77490.67,1.0,0.08889,9e-05,8.26052]
[1776447181908,35.39,77489.36,1.0,0.08878,9e-05,8.25241]
[1776447183929,35.39,77475.74,1.0,0.08757,9e-05,8.16706]
[1776447185260,35.39,77475.74,1.0,0.08757,9e-05,8.16706]
[1776447186010,35.39,77452.6,1.0,0.08555,9e-05,8.02386]
[1776447188119,35.38,77452.38,1.0,0.08553,9e-05,8.02226]
[1776447188145,35.38,77452.38,1.0,0.08553,9e-05,8.02226]
[1776447190429,35.38,77449.02,1.0,0.08524,9e-05,8.00154]
[1776447190674,35.38,77449.62,1.0,0.08529,9e-05,8.00521]
[1776447194605,35.38,77452.76,1.0,0.08556,9e-05,8.02441]
[1776447196635,35.38,77459.58,1.0,0.08615,9e-05,8.06622]
[1776447196644,35.38,77459.58,1.0,0.08615,9e-05,8.06622]
[1776447197054,35.38,77459.58,1.0,0.08615,9e-05,8.06622]
[1776447197124,35.38,77459.58,1.0,0.08615,9e-05,8.06622]
[1776447198642,35.38,77457.09,1.0,0.08593,9e-05,8.05077]
[1776447198710,35.38,77457.09,1.0,0.08593,9e-05,8.05077]
[1776447199006,35.38,77457.09,1.0,0.08593,9e-05,8.05077]
[1776447199106,35.38,77455.51,1.0,0.08579,9e-05,8.04084]
[1776447199704,35.38,77455.51,1.0,0.08579,9e-05,8.04084]
[1776447199954,35.38,77455.51,1.0,0.08579,9e-05,8.04084]
[1776447200003,35.38,77450.23,1.0,0.08534,9e-05,8.00836]
[1776447204526,35.38,77453.68,1.0,0.08563,9e-05,8.02925]
[1776447207184,35.38,77453.44,1.0,0.08561,9e-05,8.02758]
[1776447207803,35.38,77452.26,1.0,0.0855,9e-05,8.02026]
[1776447212725,35.38,77457.1,1.0,0.08587,9e-05,8.04489]
[1776447213103,35.38,77463.31,1.0,0.08641,9e-05,8.08311]
[1776447213150,35.38,77463.31,1.0,0.08641,9e-05,8.08311]
[1776447213579,35.38,77463.31,1.0,0.08641,9e-05,8.08311]
[1776447213956,35.38,77463.31,1.0,0.08641,9e-05,8.08311]
[1776447214003,35.38,77463.31,1.0,0.08641,9e-05,8.08311]
[1776447214059,35.38,77484.73,1.0,0.08828,9e-05,8.21576]
[1776447215118,35.38,77494.79,1.0,0.08917,9e-05,8.27832]
[1776447216370,35.38,77495.17,1.0,0.0892,9e-05,8.28079]
[1776447221569,35.38,77498.8,1.0,0.08953,9e-05,8.30341]
[1776447222431,35.38,77502.88,1.0,0.08989,9e-05,8.32889]
[1776447222523,35.38,77502.88,1.0,0.08989,9e-05,8.32889]
[1776447223108,35.38,77523.83,1.0,0.09177,9e-05,8.46039]
[1776447224567,35.38,77526.38,1.0,0.09201,9e-05,8.47647]
[1776447226073,35.38,77526.38,1.0,0.09201,9e-05,8.47687]
[1776447226082,35.38,77516.28,1.0,0.0911,9e-05,8.41327]
[1776447226222,35.38,77516.28,1.0,0.0911,9e-05,8.41327]
[1776447226576,35.38,77516.28,1.0,0.0911,9e-05,8.41327]
[1776447226639,35.38,77516.28,1.0,0.0911,9e-05,8.41327]
[1776447226688,35.38,77516.28,1.0,0.0911,9e-05,8.41327]
[1776447226702,35.38,77516.28,1.0,0.0911,9e-05,8.41327]
[1776447226924,35.38,77516.28,1.0,0.0911,9e-05,8.41327]
[1776447226983,35.38,77516.28,1.0,0.0911,9e-05,8.41347]
[1776447228997,35.38,77526.38,1.0,0.09202,9e-05,8.47733]
[1776447233522,35.38,77524.39,1.0,0.09184,9e-05,8.46502]
[1776447233547,35.38,77524.39,1.0,0.09184,9e-05,8.46502]
[1776447234033,35.38,77526.13,1.0,0.092,9e-05,8.47607]
[1776447234655,35.38,77526.13,1.0,0.092,9e-05,8.47607]
[1776447237345,35.38,77514.68,1.0,0.09095,9e-05,8.4027]
[1776447240521,35.38,77512.38,1.0,0.09071,9e-05,8.38633]
[1776447241082,35.37,77513.17,1.0,0.09077,9e-05,8.39065]
[1776447241375,35.37,77513.17,1.0,0.09077,9e-05,8.39065]
[1776447242089,35.37,77523.56,1.0,0.09171,9e-05,8.45619]
[1776447243163,35.37,77523.56,1.0,0.09171,9e-05,8.45619]
[1776447243278,35.37,77525.43,1.0,0.09188,9e-05,8.46797]
[1776447244105,35.38,77530.85,1.0,0.09238,9e-05,8.50225]
[1776447245111,35.37,77542.92,1.0,0.09348,9e-05,8.57857]
[1776447245683,35.37,77542.92,1.0,0.09348,9e-05,8.57857]
[1776447246118,35.37,77543.46,1.0,0.09353,9e-05,8.58188]
[1776447246583,35.37,77543.46,1.0,0.09353,9e-05,8.58188]
[1776447247125,35.37,77545.9,1.0,0.09375,9e-05,8.59736]
[1776447247367,35.37,77545.9,1.0,0.09375,9e-05,8.59736]
[1776447248330,35.37,77547.19,1.0,0.09387,9e-05,8.60527]
[1776447249691,35.37,77547.13,1.0,0.09386,9e-05,8.60474]
[1776447251515,35.37,77542.84,1.0,0.09346,9e-05,8.57742]
[1776447252918,35.37,77545.51,1.0,0.09371,9e-05,8.59426]
[1776447252933,35.37,77545.51,1.0,0.09371,9e-05,8.59426]
[1776447254417,35.37,77534.51,1.0,0.09268,9e-05,8.52343]
[1776447255730,35.37,77530.15,1.0,0.09228,9e-05,8.49587]
[1776447255758,35.37,77530.15,1.0,0.09228,9e-05,8.49587]
[1776447256202,35.37,77528.64,1.0,0.09215,9e-05,8.48641]
[1776447256546,35.37,77528.64,1.0,0.09215,9e-05,8.48641]
[1776447257209,35.37,77530.95,1.0,0.09236,9e-05,8.50099]
[1776447258576,35.37,77539.19,1.0,0.09311,9e-05,8.55314]
[1776447258995,35.37,77539.19,1.0,0.09311,9e-05,8.55314]
[1776447261715,35.37,77549.99,1.0,0.0941,9e-05,8.62141]
[1776447262309,35.37,77549.42,1.0,0.09405,9e-05,8.61779]
[1776447262728,35.37,77549.42,1.0,0.09405,9e-05,8.61779]
[1776447264256,35.37,77535.67,1.0,0.09278,9e-05,8.53018]
[1776447266805,35.37,77531.21,1.0,0.09237,9e-05,8.50198]
[1776447270281,35.37,77528.26,1.0,0.09211,9e-05,8.48349]
[1776447272932,35.37,77533.43,1.0,0.09253,9e-05,8.51105]
[1776447273049,35.37,77533.43,1.0,0.09253,9e-05,8.51105]
[1776447273123,35.37,77533.51,1.0,0.09254,9e-05,8.51159]
[1776447274535,35.37,77528.51,1.0,0.09208,9e-05,8.48009]
[1776447274592,35.37,77518.97,1.0,0.09122,9e-05,8.41997]
[1776447278063,35.37,77518.21,1.0,0.09115,9e-05,8.41545]
[1776447278125,35.37,77517.79,1.0,0.09111,9e-05,8.41252]
[1776447280371,35.37,77508.44,1.0,0.09026,9e-05,8.35303]
[1776447281379,35.37,77498.72,1.0,0.08939,9e-05,8.29218]
[1776447285218,35.36,77484.15,1.0,0.08807,9e-05,8.19909]
[1776447288876,35.36,77482.1,1.0,0.08788,9e-05,8.18597]
[1776447288971,35.36,77471.71,1.0,0.08696,9e-05,8.12085]
[1776447290014,35.36,77471.71,1.0,0.08696,9e-05,8.12085]
[1776447290200,35.36,77471.71,1.0,0.08696,9e-05,8.12085]
[1776447290202,35.36,77471.71,1.0,0.08696,9e-05,8.12085]
[1776447292200,35.36,77466.2,1.0,0.08648,9e-05,8.08627]
[1776447292354,35.36,77464.73,1.0,0.08634,9e-05,8.07698]
[1776447294330,35.36,77465.78,1.0,0.08643,9e-05,8.08325]
[1776447299480,35.36,77464.55,1.0,0.08631,9e-05,8.07446]
[1776447300539,35.35,77464.72,1.0,0.08632,9e-05,8.07502]
[1776447302407,35.35,77455.83,1.0,0.08554,9e-05,8.01973]
[1776447302721,35.35,77455.83,1.0,0.08554,9e-05,8.01973]
[1776447302882,35.35,77455.83,1.0,0.08554,9e-05,8.01973]
[1776447303067,35.35,77455.83,1.0,0.08554,9e-05,8.01973]
[1776447303151,35.35,77447.3,1.0,0.08481,9e-05,7.96713]
[1776447305553,35.35,77435.19,1.0,0.08377,8e-05,7.89286]
[1776447308602,35.35,77433.44,1.0,0.08362,8e-05,7.88219]
[1776447308661,35.35,77433.44,1.0,0.08362,8e-05,7.88219]
[1776447308771,35.35,77426.67,1.0,0.08305,8e-05,7.841]
[1776447314225,35.35,77427.08,1.0,0.08309,8e-05,7.84385]
[1776447315092,35.35,77432.13,1.0,0.08352,8e-05,7.87474]
[1776447315193,35.35,77438.73,1.0,0.08408,9e-05,7.91508]
[1776447315556,35.35,77438.73,1.0,0.08408,9e-05,7.91508]
[1776447315603,35.35,77438.73,1.0,0.08408,9e-05,7.91508]
[1776447315652,35.35,77438.73,1.0,0.08408,9e-05,7.91508]
[1776447316802,35.35,77459.33,1.0,0.08585,9e-05,8.04147]
[1776447318435,35.35,77459.33,1.0,0.08584,9e-05,8.04126]
[1776447318645,35.35,77468.56,1.0,0.08664,9e-05,8.09825]
[1776447320428,35.35,77476.32,1.0,0.08731,9e-05,8.14565]
[1776447320660,35.35,77478.46,1.0,0.08749,9e-05,8.15855]
[1776447322862,35.35,77478.02,1.0,0.08745,9e-05,8.15545]
[1776447322893,35.35,77478.02,1.0,0.08745,9e-05,8.15545]
[1776447325573,35.35,77471.28,1.0,0.08685,9e-05,8.11271]
[1776447326879,35.35,77467.04,1.0,0.08647,9e-05,8.08623]
[1776447331674,35.34,77459.76,1.0,0.08583,9e-05,8.04027]
[1776447331826,35.34,77459.76,1.0,0.08583,9e-05,8.04027]
[1776447331879,35.34,77459.76,1.0,0.08583,9e-05,8.04027]
[1776447332013,35.34,77459.76,1.0,0.08583,9e-05,8.04027]
[1776447337784,35.34,77463.24,1.0,0.08606,9e-05,8.05523]
[1776447340804,35.34,77474.88,1.0,0.08706,9e-05,8.12637]
[1776447345843,35.34,77478.13,1.0,0.08732,9e-05,8.14495]
[1776447348148,35.34,77481.13,1.0,0.08758,9e-05,8.16325]
[1776447353305,35.33,77493.14,1.0,0.08861,9e-05,8.23586]
[1776447353306,35.33,77493.14,1.0,0.08861,9e-05,8.23586]
[1776447357925,35.32,77474.95,1.0,0.08698,9e-05,8.12047]
[1776447360952,35.32,77475.35,1.0,0.087,9e-05,8.12237]
[1776447361454,35.32,77475.35,1.0,0.087,9e-05,8.12237]
[1776447365569,35.32,77479.9,1.0,0.08738,9e-05,8.14901]
[1776447368520,35.32,77482.86,1.0,0.08762,9e-05,8.16638]
[1776447368576,35.32,77482.86,1.0,0.08762,9e-05,8.16638]
[1776447368958,35.32,77482.86,1.0,0.08762,9e-05,8.16638]
[1776447369001,35.32,77470.35,1.0,0.08653,9e-05,8.08845]
[1776447370013,35.32,77460.85,1.0,0.0857,9e-05,8.02954]
[1776447371086,35.32,77460.85,1.0,0.0857,9e-05,8.02954]
[1776447371144,35.32,77447.04,1.0,0.08451,9e-05,7.94444]
[1776447371605,35.32,77447.04,1.0,0.08451,9e-05,7.94444]
[1776447371615,35.32,77447.04,1.0,0.08451,9e-05,7.94444]
[1776447371667,35.32,77447.04,1.0,0.08451,9e-05,7.94444]
[1776447371677,35.32,77447.04,1.0,0.08451,9e-05,7.94444]
[1776447375363,35.32,77443.99,1.0,0.08425,9e-05,7.92565]
[1776447375432,35.32,77443.99,1.0,0.08425,9e-05,7.92565]
[1776447375660,35.32,77443.99,1.0,0.08425,9e-05,7.92565]
[1776447375784,35.32,77443.99,1.0,0.08425,9e-05,7.92565]
[1776447375789,35.32,77443.99,1.0,0.08425,9e-05,7.92565]
[1776447376810,35.32,77446.41,1.0,0.08445,9e-05,7.94051]
[1776447383105,35.32,77436.64,1.0,0.08362,8e-05,7.88092]
[1776447385881,35.32,77436.62,1.0,0.08363,8e-05,7.88097]
[1776447391157,35.32,77436.43,1.0,0.08357,8e-05,7.87518]
[1776447391835,35.32,77436.43,1.0,0.08357,8e-05,7.87518]
[1776447397367,35.32,77426.44,1.0,0.08273,8e-05,7.81444]
[1776447403352,35.31,77426.6,1.0,0.08272,8e-05,7.81413]
[1776447404275,35.31,77410.85,1.0,0.08139,8e-05,7.71795]
[1776447408017,35.31,77403.13,1.0,0.08075,8e-05,7.67079]
[1776447409303,35.31,77385.51,1.0,0.0793,8e-05,7.56468]
[1776447413549,35.31,77385.42,1.0,0.07929,8e-05,7.56417]
[1776447414644,35.31,77387.53,1.0,0.07946,8e-05,7.57684]
[1776447414887,35.31,77387.53,1.0,0.07946,8e-05,7.57684]
[1776447416835,35.31,77388.18,1.0,0.07952,8e-05,7.58076]
[1776447419973,35.31,77383.7,1.0,0.07915,8e-05,7.55402]
[1776447420455,35.31,77385.04,1.0,0.07926,8e-05,7.56204]
[1776447421386,35.31,77392.18,1.0,0.07985,8e-05,7.60489]
[1776447422403,35.31,77402.21,1.0,0.08067,8e-05,7.66516]
[1776447423356,35.31,77402.21,1.0,0.08067,8e-05,7.66516]
[1776447423424,35.31,77406.9,1.0,0.08106,8e-05,7.69348]
[1776447423569,35.31,77406.9,1.0,0.08106,8e-05,7.69348]
[1776447424409,35.31,77430.71,1.0,0.08304,8e-05,7.83749]
[1776447425234,35.31,77430.71,1.0,0.08304,8e-05,7.83749]
[1776447425415,35.31,77447.11,1.0,0.08443,9e-05,7.93728]
[1776447425496,35.31,77447.11,1.0,0.08443,9e-05,7.93728]
[1776447426484,35.31,77445.85,1.0,0.08432,9e-05,7.92904]
[1776447426934,35.31,77445.85,1.0,0.08432,9e-05,7.92904]
[1776447427055,35.31,77445.85,1.0,0.08432,9e-05,7.92904]
[1776447427117,35.31,77445.85,1.0,0.08432,9e-05,7.92904]
[1776447427430,35.31,77443.55,1.0,0.08412,9e-05,7.9149]
[1776447427447,35.31,77443.55,1.0,0.08412,9e-05,7.9149]
[1776447428437,35.31,77451.77,1.0,0.08482,9e-05,7.96524]
[1776447432867,35.31,77454.94,1.0,0.08509,9e-05,7.98435]
[1776447434717,35.31,77459.1,1.0,0.08544,9e-05,8.00964]
[1776447434808,35.31,77469.78,1.0,0.08636,9e-05,8.0754]
[1776447436863,35.31,77469.78,1.0,0.08636,9e-05,8.0754]
[1776447439084,35.3,77469.5,1.0,0.08633,9e-05,8.07287]
[1776447440946,35.3,77467.18,1.0,0.08612,9e-05,8.05807]
[1776447442963,35.3,77457.51,1.0,0.08529,9e-05,7.99847]
[1776447443360,35.3,77457.51,1.0,0.08529,9e-05,7.99847]
[1776447443767,35.3,77456.46,1.0,0.08519,9e-05,7.992]
[1776447443867,35.3,77444.32,1.0,0.08415,9e-05,7.91731]
[1776447445190,35.3,77444.32,1.0,0.08415,9e-05,7.91731]
[1776447446488,35.3,77438.99,1.0,0.0837,8e-05,7.88475]
[1776447447627,35.3,77440.76,1.0,0.08385,9e-05,7.89558]
[1776447447760,35.3,77440.76,1.0,0.08385,9e-05,7.89558]
[1776447447816,35.3,77436.36,1.0,0.08348,8e-05,7.8687]
[1776447450163,35.3,77436.36,1.0,0.08348,8e-05,7.86877]
[1776447450173,35.3,77436.36,1.0,0.08348,8e-05,7.86877]
[1776447450237,35.3,77420.74,1.0,0.08216,8e-05,7.7733]
[1776447452483,35.3,77415.82,1.0,0.08169,8e-05,7.73795]
[1776447454625,35.3,77413.53,1.0,0.0815,8e-05,7.72386]
[1776447458719,35.3,77401.5,1.0,0.08049,8e-05,7.6504]
[1776447462927,35.3,77390.33,1.0,0.07957,8e-05,7.583]
[1776447468729,35.3,77383.81,1.0,0.07904,8e-05,7.54418]
[1776447473824,35.3,77388.99,1.0,0.07946,8e-05,7.57536]
[1776447474237,35.3,77404.82,1.0,0.08076,8e-05,7.67058]
[1776447476586,35.3,77404.14,1.0,0.08071,8e-05,7.66666]
[1776447480748,35.3,77400.29,1.0,0.08039,8e-05,7.64342]
[1776447482066,35.3,77410.92,1.0,0.08128,8e-05,7.70784]
[1776447483061,35.3,77410.92,1.0,0.08128,8e-05,7.70784]
[1776447488043,35.3,77392.77,1.0,0.07977,8e-05,7.598]
[1776447493214,35.3,77390.71,1.0,0.0796,8e-05,7.58557]
[1776447493242,35.3,77390.71,1.0,0.0796,8e-05,7.58557]
[1776447493341,35.3,77389.1,1.0,0.07947,8e-05,7.57591]
[1776447495273,35.3,77389.1,1.0,0.07947,8e-05,7.57591]
[1776447495300,35.3,77389.65,1.0,0.07952,8e-05,7.57921]
[1776447499549,35.3,77397.13,1.0,0.08013,8e-05,7.62403]
[1776447500415,35.3,77397.13,1.0,0.08013,8e-05,7.62403]
[1776447500495,35.3,77414.76,1.0,0.08159,8e-05,7.73046]
[1776447500616,35.3,77414.76,1.0,0.08159,8e-05,7.73046]
[1776447500670,35.3,77414.76,1.0,0.08159,8e-05,7.73046]
[1776447500676,35.3,77414.76,1.0,0.08159,8e-05,7.73046]
[1776447501014,35.3,77414.76,1.0,0.08159,8e-05,7.73046]
[1776447501097,35.3,77414.76,1.0,0.08159,8e-05,7.73046]
[1776447501116,35.3,77427.68,1.0,0.08267,8e-05,7.80874]
[1776447502778,35.3,77422.53,1.0,0.08223,8e-05,7.77678]
[1776447502791,35.3,77422.53,1.0,0.08223,8e-05,7.77678]
[1776447502976,35.3,77422.53,1.0,0.08223,8e-05,7.77678]
[1776447503828,35.3,77422.53,1.0,0.08223,8e-05,7.77678]
[1776447503984,35.3,77417.86,1.0,0.08183,8e-05,7.74817]
[1776447505128,35.3,77417.86,1.0,0.08183,8e-05,7.74817]
[1776447511036,35.3,77412.72,1.0,0.08137,8e-05,7.71336]
[1776447511560,35.3,77412.72,1.0,0.08137,8e-05,7.71336]
[1776447512041,35.3,77412.47,1.0,0.08136,8e-05,7.71212]
[1776447515664,35.3,77410.29,1.0,0.08119,8e-05,7.69987]
[1776447515675,35.3,77410.29,1.0,0.08119,8e-05,7.69987]
[1776447516381,35.3,77410.29,1.0,0.08119,8e-05,7.69987]
[1776447516465,35.3,77412.42,1.0,0.08138,8e-05,7.71336]
[1776447517653,35.3,77412.42,1.0,0.08138,8e-05,7.71336]
[1776447524129,35.31,77418.06,1.0,0.08187,8e-05,7.74932]
[1776447526412,35.31,77417.93,1.0,0.08186,8e-05,7.74832]
[1776447530159,35.31,77422.07,1.0,0.0822,8e-05,7.77305]
[1776447530539,35.31,77422.07,1.0,0.0822,8e-05,7.77305]
[1776447531055,35.31,77425.86,1.0,0.08252,8e-05,7.79632]
[1776447531183,35.31,77425.86,1.0,0.08252,8e-05,7.79653]
[1776447533500,35.31,77437.56,1.0,0.08352,8e-05,7.86831]
[1776447533886,35.31,77437.56,1.0,0.08352,8e-05,7.86831]
[1776447534199,35.31,77437.56,1.0,0.08352,8e-05,7.86831]
[1776447534755,35.31,77437.56,1.0,0.08352,8e-05,7.86831]
[1776447535208,35.31,77438.34,1.0,0.08358,8e-05,7.87315]
[1776447535628,35.31,77438.34,1.0,0.08358,8e-05,7.87315]
[1776447536214,35.31,77440.68,1.0,0.08378,9e-05,7.88753]
[1776447541249,35.31,77441.64,1.0,0.08387,9e-05,7.89366]
[1776447544627,35.31,77441.72,1.0,0.08388,9e-05,7.89435]
[1776447548040,35.31,77435.22,1.0,0.08333,8e-05,7.85479]
[1776447554340,35.31,77444.43,1.0,0.08412,9e-05,7.91143]
[1776447554863,35.31,77444.43,1.0,0.08412,9e-05,7.91143]
[1776447556354,35.31,77424.78,1.0,0.08245,8e-05,7.79152]
[1776447559374,35.31,77420.69,1.0,0.08212,8e-05,7.76708]
[1776447560369,35.31,77423.57,1.0,0.08236,8e-05,7.78505]
[1776447562155,35.31,77424.15,1.0,0.08242,8e-05,7.7888]
[1776447562188,35.31,77424.15,1.0,0.08242,8e-05,7.7888]
[1776447563061,35.31,77428.96,1.0,0.08282,8e-05,7.81829]
[1776447563116,35.31,77428.96,1.0,0.08282,8e-05,7.81829]
[1776447563128,35.31,77428.96,1.0,0.08282,8e-05,7.81829]
[1776447563405,35.31,77429.76,1.0,0.08289,8e-05,7.82334]
[1776447565417,35.32,77414.95,1.0,0.08166,8e-05,7.73375]
[1776447566424,35.32,77404.58,1.0,0.08079,8e-05,7.67088]
[1776447570309,35.32,77395.53,1.0,0.08004,8e-05,7.61627]
[1776447570406,35.32,77395.53,1.0,0.08004,8e-05,7.61627]
[1776447570534,35.32,77395.53,1.0,0.08004,8e-05,7.61627]
[1776447570581,35.32,77387.8,1.0,0.07941,8e-05,7.56985]
[1776447570804,35.32,77387.8,1.0,0.07941,8e-05,7.56985]
[1776447570975,35.32,77387.8,1.0,0.07941,8e-05,7.56985]
[1776447571360,35.32,77387.8,1.0,0.07941,8e-05,7.56985]
[1776447571463,35.32,77385.11,1.0,0.07915,8e-05,7.54875]
[1776447573620,35.32,77384.18,1.0,0.07907,8e-05,7.54333]
[1776447576438,35.32,77386.34,1.0,0.07925,8e-05,7.55642]
[1776447576498,35.32,77387.8,1.0,0.07937,8e-05,7.56525]
[1776447576608,35.32,77387.8,1.0,0.07937,8e-05,7.56525]
[1776447576761,35.32,77387.8,1.0,0.07937,8e-05,7.56525]
[1776447577058,35.32,77387.8,1.0,0.07937,8e-05,7.56525]
[1776447577470,35.32,77387.8,1.0,0.07937,8e-05,7.56525]
[1776447577571,35.32,77412.89,1.0,0.08144,8e-05,7.71641]
[1776447578809,35.32,77412.89,1.0,0.08144,8e-05,7.71641]
[1776447578934,35.32,77412.89,1.0,0.08144,8e-05,7.71641]
[1776447579515,35.32,77419.96,1.0,0.08204,8e-05,7.75956]
[1776447584550,35.32,77418.34,1.0,0.08192,8e-05,7.75116]
[1776447584813,35.32,77418.34,1.0,0.08192,8e-05,7.75116]
[1776447585557,35.32,77416.86,1.0,0.0818,8e-05,7.74242]
[1776447588429,35.32,77415.89,1.0,0.08172,8e-05,7.73656]
[1776447590670,35.32,77425.27,1.0,0.08251,8e-05,7.79402]
[1776447590937,35.32,77425.27,1.0,0.08251,8e-05,7.79402]
[1776447591102,35.32,77425.27,1.0,0.08251,8e-05,7.79402]
[1776447591123,35.32,77425.27,1.0,0.08251,8e-05,7.79402]
[1776447591600,35.32,77429.33,1.0,0.08285,8e-05,7.81873]
[1776447593515,35.32,77444.82,1.0,0.08417,9e-05,7.9135]
[1776447594840,35.32,77446.39,1.0,0.0843,9e-05,7.92309]
[1776447600670,35.32,77453.46,1.0,0.0849,9e-05,7.96593]
[1776447603223,35.32,77454.98,1.0,0.08503,9e-05,7.97516]
[1776447608839,35.32,77452.96,1.0,0.08485,9e-05,7.96214]
[1776447609276,35.32,77452.96,1.0,0.08485,9e-05,7.96214]
[1776447609351,35.32,77468.45,1.0,0.08619,9e-05,8.05747]
[1776447611747,35.32,77478.87,1.0,0.08708,9e-05,8.12122]
[1776447613027,35.32,77478.87,1.0,0.08708,9e-05,8.12122]
[1776447613384,35.32,77478.87,1.0,0.08708,9e-05,8.12122]
[1776447613419,35.32,77470.02,1.0,0.08631,9e-05,8.06618]
[1776447614778,35.32,77452.85,1.0,0.08482,9e-05,7.96014]
[1776447617518,35.32,77453.96,1.0,0.08492,9e-05,7.96691]
[1776447617568,35.32,77453.96,1.0,0.08492,9e-05,7.96691]
[1776447619560,35.32,77462.98,1.0,0.08569,9e-05,8.02234]
[1776447619586,35.32,77468.91,1.0,0.0862,9e-05,8.0586]
[1776447621495,35.32,77468.91,1.0,0.0862,9e-05,8.0586]
[1776447621529,35.31,77462.3,1.0,0.08562,9e-05,8.01745]
[1776447625547,35.31,77462.85,1.0,0.08567,9e-05,8.02061]
[1776447625850,35.31,77463.84,1.0,0.08575,9e-05,8.02648]
[1776447631502,35.31,77464.98,1.0,0.08584,9e-05,8.033]
[1776447632897,35.31,77483.98,1.0,0.08744,9e-05,8.14515]
[1776447637941,35.31,77485.34,1.0,0.08756,9e-05,8.15358]
[1776447641604,35.31,77481.49,1.0,0.08723,9e-05,8.12986]
[1776447641983,35.31,77481.64,1.0,0.08724,9e-05,8.13089]
[1776447642003,35.31,77469.36,1.0,0.08617,9e-05,8.05483]
[1776447646004,35.31,77471.09,1.0,0.08632,9e-05,8.06518]
[1776447648629,35.31,77469.53,1.0,0.08618,9e-05,8.05524]
[1776447648753,35.31,77462.23,1.0,0.08554,9e-05,8.01008]
[1776447649029,35.31,77462.23,1.0,0.08554,9e-05,8.01008]
[1776447649470,35.31,77462.23,1.0,0.08554,9e-05,8.01008]
[1776447649634,35.31,77439.94,1.0,0.08363,9e-05,7.87324]
[1776447651102,35.31,77425.33,1.0,0.08239,8e-05,7.78399]
[1776447651985,35.31,77425.33,1.0,0.08239,8e-05,7.78399]
[1776447652047,35.31,77425.33,1.0,0.08239,8e-05,7.78378]
[1776447654949,35.31,77424.37,1.0,0.08231,8e-05,7.77755]
[1776447655072,35.31,77424.44,1.0,0.08231,8e-05,7.77777]
[1776447657081,35.31,77434.57,1.0,0.08316,8e-05,7.8394]
[1776447659679,35.31,77435.61,1.0,0.08325,8e-05,7.84591]
[1776447659697,35.31,77435.92,1.0,0.08328,8e-05,7.84797]
[1776447660178,35.31,77435.92,1.0,0.08328,8e-05,7.84797]
[1776447661084,35.31,77440.86,1.0,0.0837,9e-05,7.87832]
[1776447661093,35.31,77440.86,1.0,0.0837,9e-05,7.87832]
[1776447661278,35.31,77438.68,1.0,0.08352,8e-05,7.8651]
[1776447662248,35.31,77438.68,1.0,0.08352,8e-05,7.8651]
[1776447668462,35.31,77437.21,1.0,0.0834,8e-05,7.85688]
[1776447672851,35.31,77437.01,1.0,0.0834,8e-05,7.85619]
[1776447672987,35.31,77437.01,1.0,0.0834,8e-05,7.85619]
[1776447673081,35.31,77437.01,1.0,0.0834,8e-05,7.85619]
[1776447673202,35.31,77435.56,1.0,0.08327,8e-05,7.84745]
[1776447674209,35.31,77426.07,1.0,0.08248,8e-05,7.78983]
[1776447679229,35.31,77424.48,1.0,0.08235,8e-05,7.78106]
[1776447679349,35.31,77424.48,1.0,0.08235,8e-05,7.78106]
[1776447679644,35.31,77424.48,1.0,0.08235,8e-05,7.78106]
[1776447679656,35.32,77440.44,1.0,0.08371,9e-05,7.87859]
[1776447680001,35.32,77440.44,1.0,0.08371,9e-05,7.87859]
[1776447680235,35.32,77440.44,1.0,0.08371,9e-05,7.87859]
[1776447680648,35.32,77453.66,1.0,0.08484,9e-05,7.95969]
[1776447681057,35.32,77453.66,1.0,0.08484,9e-05,7.95969]
[1776447682336,35.32,77453.66,1.0,0.08484,9e-05,7.95964]
[1776447686679,35.31,77453.44,1.0,0.08481,9e-05,7.95805]
[1776447687141,35.31,77453.22,1.0,0.0848,9e-05,7.95666]
[1776447689062,35.31,77442.86,1.0,0.08391,9e-05,7.89314]
[1776447689617,35.31,77442.86,1.0,0.08391,9e-05,7.89314]
[1776447689684,35.31,77433.58,1.0,0.08312,8e-05,7.83649]
[1776447690273,35.31,77433.58,1.0,0.08312,8e-05,7.83649]
[1776447690383,35.31,77433.58,1.0,0.08312,8e-05,7.83649]
[1776447690485,35.31,77423.27,1.0,0.08225,8e-05,7.77377]
[1776447690847,35.31,77423.27,1.0,0.08225,8e-05,7.77377]
[1776447691152,35.31,77423.27,1.0,0.08225,8e-05,7.77377]
[1776447692344,35.31,77412.62,1.0,0.08131,8e-05,7.70364]
[1776447695363,35.31,77396.91,1.0,0.08,8e-05,7.60856]
[1776447698870,35.31,77399.04,1.0,0.08018,8e-05,7.62149]
[1776447699565,35.31,77404.92,1.0,0.08067,8e-05,7.65692]
[1776447705126,35.31,77409.17,1.0,0.08101,8e-05,7.68223]
[1776447707097,35.31,77411.54,1.0,0.08121,8e-05,7.69636]
[1776447707623,35.31,77432.96,1.0,0.083,8e-05,7.82631]
[1776447708316,35.31,77432.96,1.0,0.083,8e-05,7.82631]
[1776447709257,35.31,77432.96,1.0,0.08301,8e-05,7.82655]
[1776447709635,35.31,77449.83,1.0,0.08444,9e-05,7.92988]
[1776447713488,35.31,77465.77,1.0,0.08582,9e-05,8.0279]
[1776447714179,35.31,77465.77,1.0,0.08582,9e-05,8.0279]
[1776447719710,35.31,77459.53,1.0,0.08527,9e-05,7.98873]
[1776447720129,35.31,77459.53,1.0,0.08527,9e-05,7.98873]
[1776447720679,35.31,77452.44,1.0,0.08466,9e-05,7.94505]
[1776447721259,35.31,77452.44,1.0,0.08466,9e-05,7.94505]
[1776447722584,35.31,77452.44,1.0,0.08466,9e-05,7.94498]
[1776447722671,35.31,77434.64,1.0,0.08314,8e-05,7.83602]
[1776447724937,35.31,77434.38,1.0,0.08312,8e-05,7.83467]
[1776447724960,35.31,77434.38,1.0,0.08312,8e-05,7.83467]
[1776447725566,35.31,77429.93,1.0,0.08275,8e-05,7.8077]
[1776447729578,35.31,77422.42,1.0,0.0821,8e-05,7.76134]
[1776447729652,35.31,77431.96,1.0,0.08291,8e-05,7.81964]
[1776447730908,35.31,77431.96,1.0,0.08291,8e-05,7.81984]
[1776447732051,35.31,77435.1,1.0,0.08318,8e-05,7.83915]
[1776447732618,35.31,77449.19,1.0,0.08438,9e-05,7.92549]
[1776447734633,35.31,77459.34,1.0,0.08525,9e-05,7.98781]
[1776447734820,35.31,77459.34,1.0,0.08525,9e-05,7.98781]
[1776447735639,35.31,77455.89,1.0,0.08496,9e-05,7.9665]
[1776447735877,35.31,77455.89,1.0,0.08496,9e-05,7.9665]
[1776447736646,35.31,77454.46,1.0,0.08483,9e-05,7.95767]
[1776447741682,35.31,77458.01,1.0,0.08514,9e-05,7.97933]
[1776447743501,35.31,77457.47,1.0,0.08509,9e-05,7.97595]
[1776447743670,35.31,77457.47,1.0,0.08509,9e-05,7.97595]
[1776447743701,35.31,77456.13,1.0,0.08497,9e-05,7.96766]
[1776447744147,35.31,77456.13,1.0,0.08497,9e-05,7.96766]
[1776447744579,35.31,77456.13,1.0,0.08497,9e-05,7.96766]
[1776447744704,35.31,77437.46,1.0,0.08338,8e-05,7.8532]
[1776447746727,35.31,77425.19,1.0,0.08233,8e-05,7.77778]
[1776447749734,35.31,77430.33,1.0,0.08276,8e-05,7.80857]
[1776447749740,35.31,77435.49,1.0,0.08319,8e-05,7.83976]
[1776447750460,35.31,77435.49,1.0,0.08319,8e-05,7.83976]
[1776447750492,35.31,77435.49,1.0,0.08319,8e-05,7.83976]
[1776447750532,35.31,77435.49,1.0,0.08319,8e-05,7.83976]
[1776447750747,35.31,77437.89,1.0,0.08339,8e-05,7.85409]
[1776447751737,35.31,77437.89,1.0,0.08339,8e-05,7.85409]
[1776447751758,35.31,77450.72,1.0,0.08443,9e-05,7.92726]
[1776447751803,35.31,77450.72,1.0,0.08443,9e-05,7.92726]
[1776447752265,35.31,77450.72,1.0,0.08443,9e-05,7.92726]
[1776447752764,35.31,77451.6,1.0,0.08451,9e-05,7.93266]
[1776447753149,35.31,77451.6,1.0,0.08451,9e-05,7.93266]
[1776447753769,35.31,77445.6,1.0,0.08399,9e-05,7.89587]
[1776447753852,35.31,77445.6,1.0,0.08399,9e-05,7.89587]
[1776447754459,35.31,77445.6,1.0,0.08399,9e-05,7.89587]
[1776447755031,35.31,77448.04,1.0,0.0842,9e-05,7.91087]
[1776447755260,35.31,77448.04,1.0,0.0842,9e-05,7.91087]
[1776447755341,35.31,77447.74,1.0,0.08418,9e-05,7.90907]
[1776447757917,35.31,77447.74,1.0,0.08418,9e-05,7.9091]
[1776447758595,35.31,77447.74,1.0,0.08418,9e-05,7.9091]
[1776447759999,35.31,77437.0,1.0,0.08326,8e-05,7.8435]
[1776447765852,35.31,77428.84,1.0,0.08259,8e-05,7.79463]
[1776447768873,35.31,77440.83,1.0,0.0836,9e-05,7.86786]
[1776447774624,35.31,77438.23,1.0,0.08339,8e-05,7.85239]
[1776447778234,35.31,77436.79,1.0,0.08327,8e-05,7.84402]
[1776447781967,35.31,77425.1,1.0,0.08229,8e-05,7.77324]
[1776447787002,35.31,77422.18,1.0,0.08206,8e-05,7.75657]
[1776447790216,35.31,77408.24,1.0,0.0809,8e-05,7.67206]
[1776447791857,35.31,77408.24,1.0,0.0809,8e-05,7.67195]
[1776447792048,35.31,77403.87,1.0,0.08053,8e-05,7.64552]
[1776447793956,35.31,77402.02,1.0,0.08038,8e-05,7.63432]
[1776447794058,35.31,77401.95,1.0,0.08037,8e-05,7.63386]
[1776447799093,35.31,77408.71,1.0,0.08093,8e-05,7.67426]
[1776447800849,35.31,77408.71,1.0,0.08093,8e-05,7.67426]
[1776447801646,35.31,77426.27,1.0,0.08239,8e-05,7.78056]
[1776447803560,35.31,77440.8,1.0,0.08363,9e-05,7.86953]
[1776447807019,35.31,77439.79,1.0,0.08355,8e-05,7.86371]
[1776447807149,35.31,77439.62,1.0,0.08353,8e-05,7.86279]
[1776447810413,35.31,77442.08,1.0,0.08375,9e-05,7.87803]
[1776447810615,35.31,77440.8,1.0,0.08364,9e-05,7.87029]
[1776447816212,35.32,77436.54,1.0,0.08324,8e-05,7.84007]
[1776447821247,35.32,77435.62,1.0,0.08317,8e-05,7.8351]
[1776447826454,35.32,77433.82,1.0,0.08303,8e-05,7.82479]
[1776447826785,35.32,77433.82,1.0,0.08303,8e-05,7.82479]
[1776447829573,35.32,77426.75,1.0,0.08244,8e-05,7.78232]
[1776447830353,35.32,77423.85,1.0,0.0822,8e-05,7.76519]
[1776447830453,35.32,77423.85,1.0,0.0822,8e-05,7.76519]
[1776447830607,35.32,77423.85,1.0,0.0822,8e-05,7.76519]
[1776447830708,35.32,77424.63,1.0,0.08227,8e-05,7.76993]
[1776447831283,35.32,77424.63,1.0,0.08227,8e-05,7.76993]
[1776447831347,35.32,77424.63,1.0,0.08227,8e-05,7.76993]
[1776447831384,35.32,77428.43,1.0,0.08259,8e-05,7.79326]
[1776447833250,35.32,77428.43,1.0,0.0826,8e-05,7.79347]
[1776447834022,35.32,77432.6,1.0,0.08295,8e-05,7.81901]
[1776447834037,35.32,77432.6,1.0,0.08295,8e-05,7.81901]
[1776447834681,35.32,77428.41,1.0,0.0826,8e-05,7.79367]
[1776447835332,35.32,77428.41,1.0,0.0826,8e-05,7.79367]
[1776447835630,35.32,77423.61,1.0,0.08219,8e-05,7.76424]
[1776447840678,35.32,77418.66,1.0,0.08176,8e-05,7.73341]
[1776447844006,35.32,77408.42,1.0,0.0809,8e-05,7.6709]
[1776447847554,35.32,77405.39,1.0,0.08065,8e-05,7.65237]
[1776447847560,35.32,77405.39,1.0,0.08065,8e-05,7.65237]
[1776447847566,35.32,77405.39,1.0,0.08065,8e-05,7.65237]
[1776447852605,35.32,77404.32,1.0,0.08056,8e-05,7.64568]
[1776447855764,35.32,77403.07,1.0,0.08045,8e-05,7.63807]
[1776447855786,35.32,77403.07,1.0,0.08045,8e-05,7.63807]
[1776447855815,35.32,77403.07,1.0,0.08045,8e-05,7.63807]
[1776447855865,35.32,77403.11,1.0,0.08046,8e-05,7.63829]
[1776447859120,35.32,77404.21,1.0,0.08055,8e-05,7.6449]
[1776447859170,35.32,77404.21,1.0,0.08055,8e-05,7.6449]
[1776447859515,35.32,77410.75,1.0,0.08109,8e-05,7.68435]
[1776447860710,35.32,77421.73,1.0,0.082,8e-05,7.75077]
[1776447861445,35.32,77421.73,1.0,0.082,8e-05,7.75077]
[1776447861658,35.32,77421.73,1.0,0.082,8e-05,7.75077]
[1776447861685,35.32,77421.73,1.0,0.082,8e-05,7.75077]
[1776447861743,35.32,77421.73,1.0,0.082,8e-05,7.75077]
[1776447861757,35.32,77421.73,1.0,0.082,8e-05,7.75077]
[1776447861759,35.32,77426.17,1.0,0.08237,8e-05,7.77759]
[1776447864516,35.32,77430.8,1.0,0.08277,8e-05,7.80583]
[1776447865953,35.32,77432.52,1.0,0.08292,8e-05,7.81693]
[1776447865985,35.32,77432.52,1.0,0.08292,8e-05,7.81693]
[1776447865995,35.32,77432.52,1.0,0.08292,8e-05,7.81693]
[1776447866046,35.32,77432.52,1.0,0.08292,8e-05,7.81693]
[1776447866569,35.32,77431.61,1.0,0.08285,8e-05,7.8117]
[1776447867932,35.32,77430.3,1.0,0.08274,8e-05,7.80403]
[1776447867978,35.32,77430.3,1.0,0.08274,8e-05,7.80403]
[1776447868583,35.32,77431.36,1.0,0.08284,8e-05,7.81082]
[1776447870092,35.32,77432.09,1.0,0.0829,8e-05,7.81558]
[1776447870143,35.32,77432.09,1.0,0.0829,8e-05,7.81558]
[1776447870219,35.32,77432.09,1.0,0.0829,8e-05,7.81558]
[1776447870663,35.32,77432.09,1.0,0.0829,8e-05,7.81558]
[1776447870718,35.32,77432.09,1.0,0.0829,8e-05,7.81558]
[1776447870780,35.32,77429.32,1.0,0.08267,8e-05,7.7989]
[1776447871182,35.32,77429.32,1.0,0.08267,8e-05,7.7989]
[1776447871235,35.32,77429.32,1.0,0.08267,8e-05,7.7989]
[1776447871604,35.32,77429.32,1.0,0.08263,8e-05,7.79407]
[1776447872055,35.32,77429.32,1.0,0.08263,8e-05,7.79407]
[1776447872064,35.32,77429.32,1.0,0.08263,8e-05,7.79407]
[1776447872117,35.32,77429.32,1.0,0.08263,8e-05,7.79407]
[1776447872611,35.32,77423.57,1.0,0.08215,8e-05,7.75933]
[1776447874051,35.32,77424.97,1.0,0.08227,8e-05,7.76811]
[1776447874624,35.32,77426.96,1.0,0.08244,8e-05,7.78047]
[1776447876113,35.33,77428.87,1.0,0.0826,8e-05,7.79233]
[1776447876117,35.33,77428.87,1.0,0.0826,8e-05,7.79233]
[1776447876127,35.33,77428.87,1.0,0.0826,8e-05,7.79233]
[1776447876187,35.33,77428.87,1.0,0.0826,8e-05,7.79233]
[1776447876256,35.33,77428.87,1.0,0.0826,8e-05,7.79233]
[1776447876311,35.33,77428.87,1.0,0.0826,8e-05,7.79233]
[1776447876349,35.33,77428.87,1.0,0.0826,8e-05,7.79233]
[1776447876639,35.33,77428.87,1.0,0.08261,8e-05,7.79256]
[1776447878156,35.33,77429.31,1.0,0.08265,8e-05,7.79546]
[1776447878206,35.33,77429.31,1.0,0.08265,8e-05,7.79546]
[1776447878319,35.33,77429.31,1.0,0.08265,8e-05,7.79546]
[1776447878360,35.33,77429.31,1.0,0.08265,8e-05,7.79546]
[1776447878654,35.33,77430.22,1.0,0.08273,8e-05,7.80122]
[1776447881299,35.33,77431.65,1.0,0.08285,8e-05,7.81034]
[1776447881676,35.33,77431.65,1.0,0.08285,8e-05,7.81008]
[1776447882112,35.33,77431.65,1.0,0.08285,8e-05,7.81008]
[1776447882203,35.33,77431.65,1.0,0.08285,8e-05,7.81008]
[1776447882394,35.33,77431.65,1.0,0.08285,8e-05,7.81008]
[1776447882682,35.33,77433.04,1.0,0.08296,8e-05,7.81828]
[1776447885258,35.33,77435.69,1.0,0.08318,8e-05,7.83387]
[1776447885715,35.32,77450.78,1.0,0.08446,9e-05,7.92587]
[1776447890923,35.32,77461.0,1.0,0.08534,9e-05,7.98861]
[1776447896788,35.32,77462.89,1.0,0.08549,9e-05,7.99978]
[1776447897788,35.32,77472.74,1.0,0.08635,9e-05,8.06047]
[1776447898432,35.32,77472.74,1.0,0.08635,9e-05,8.06047]
[1776447898797,35.32,77473.65,1.0,0.08642,9e-05,8.06591]
[1776447899705,35.32,77473.65,1.0,0.08642,9e-05,8.06591]
[1776447900482,35.32,77475.81,1.0,0.08661,9e-05,8.07909]
[1776447900821,35.32,77475.81,1.0,0.08661,9e-05,8.0789]
[1776447903833,35.32,77492.08,1.0,0.08803,9e-05,8.17921]
[1776447907863,35.32,77502.74,1.0,0.08895,9e-05,8.24445]
[1776447910567,35.32,77500.95,1.0,0.08878,9e-05,8.23244]
[1776447912233,35.31,77507.8,1.0,0.08938,9e-05,8.27472]
[1776447912256,35.31,77507.8,1.0,0.08938,9e-05,8.27472]
[1776447912908,35.31,77511.4,1.0,0.0897,9e-05,8.2971]
[1776447913691,35.31,77511.4,1.0,0.0897,9e-05,8.2971]
[1776447913835,35.31,77511.4,1.0,0.0897,9e-05,8.2971]
[1776447913924,35.31,77524.98,1.0,0.09092,9e-05,8.38226]
[1776447918938,35.31,77527.41,1.0,0.09115,9e-05,8.39788]
[1776447920583,35.31,77530.41,1.0,0.09142,9e-05,8.417]
[1776447920954,35.31,77531.92,1.0,0.09156,9e-05,8.42653]
[1776447923973,35.32,77541.85,1.0,0.09247,9e-05,8.48936]
[1776447929009,35.31,77544.64,1.0,0.09272,9e-05,8.50677]
[1776447934042,35.31,77551.38,1.0,0.09329,9e-05,8.54396]
[1776447939312,35.31,77559.13,1.0,0.09399,9e-05,8.59258]
[1776447939326,35.31,77559.13,1.0,0.09399,9e-05,8.59258]
[1776447943148,35.31,77572.21,1.0,0.09519,9e-05,8.67487]
[1776447943220,35.31,77572.21,1.0,0.09519,9e-05,8.67487]
[1776447944032,35.31,77573.32,1.0,0.09529,9e-05,8.68167]
[1776447945186,35.31,77576.36,1.0,0.09557,9e-05,8.7008]
[1776447946682,35.31,77580.11,1.0,0.09592,9e-05,8.72448]
[1776447946723,35.31,77578.46,1.0,0.09576,9e-05,8.71355]
[1776447947233,35.31,77578.46,1.0,0.09576,9e-05,8.71355]
[1776447947293,35.31,77578.46,1.0,0.09576,9e-05,8.71355]
[1776447947529,35.31,77578.46,1.0,0.09576,9e-05,8.71355]
[1776447947836,35.31,77578.46,1.0,0.09576,9e-05,8.71355]
[1776447947995,35.31,77586.05,1.0,0.09647,9e-05,8.76185]
[1776447953374,35.3,77579.45,1.0,0.09582,9e-05,8.71767]
[1776447958548,35.3,77586.57,1.0,0.09646,9e-05,8.76145]
[1776447964273,35.29,77592.65,1.0,0.09699,9e-05,8.79748]
[1776447969314,35.29,77589.3,1.0,0.09665,9e-05,8.77407]
[1776447973337,35.28,77578.47,1.0,0.09561,9e-05,8.7036]
[1776447978372,35.28,77576.46,1.0,0.09538,9e-05,8.68803]
[1776447983407,35.27,77569.52,1.0,0.09472,9e-05,8.64255]
[1776447988444,35.27,77581.32,1.0,0.09578,9e-05,8.71508]
[1776447990459,35.27,77590.57,1.0,0.09664,9e-05,8.77383]
[1776447995681,35.26,77588.66,1.0,0.09638,9e-05,8.7544]
[1776448000534,35.26,77600.59,1.0,0.09749,0.0001,8.82971]
[1776448005776,35.25,77596.82,1.0,0.09711,0.0001,8.80354]
[1776448011619,35.25,77597.23,1.0,0.09711,0.0001,8.80393]
[1776448017667,35.24,77595.41,1.0,0.09691,9e-05,8.79009]
[1776448019447,35.24,77595.22,1.0,0.09688,9e-05,8.78852]
[1776448019674,35.24,77606.67,1.0,0.09796,0.0001,8.86154]
[1776448021545,35.24,77614.14,1.0,0.09867,0.0001,8.90931]
[1776448021691,35.24,77611.91,1.0,0.09845,0.0001,8.89438]
[1776448022330,35.24,77611.91,1.0,0.09845,0.0001,8.89438]
[1776448022343,35.24,77611.91,1.0,0.09845,0.0001,8.89438]
[1776448022345,35.24,77611.91,1.0,0.09845,0.0001,8.89438]
[1776448023135,35.24,77614.79,1.0,0.09872,0.0001,8.91249]
[1776448024714,35.24,77619.67,1.0,0.09918,0.0001,8.94352]
[1776448024978,35.24,77619.67,1.0,0.09918,0.0001,8.94352]
[1776448024991,35.24,77619.67,1.0,0.09918,0.0001,8.94352]
[1776448025043,35.23,77619.71,1.0,0.09917,0.0001,8.9426]
[1776448028746,35.23,77609.67,1.0,0.09817,0.0001,8.87581]
[1776448033774,35.22,77605.33,1.0,0.09772,0.0001,8.84538]
[1776448034786,35.22,77592.22,1.0,0.09647,9e-05,8.76045]
[1776448038948,35.22,77590.14,1.0,0.09626,9e-05,8.74615]
[1776448040903,35.22,77592.08,1.0,0.09643,9e-05,8.758]
[1776448041220,35.22,77588.3,1.0,0.09607,9e-05,8.73339]
[1776448041231,35.22,77588.3,1.0,0.09607,9e-05,8.73339]
[1776448041379,35.22,77588.3,1.0,0.09607,9e-05,8.73339]
[1776448041833,35.22,77588.3,1.0,0.09606,9e-05,8.73307]
[1776448042838,35.22,77575.64,1.0,0.09486,9e-05,8.65121]
[1776448043760,35.22,77575.64,1.0,0.09486,9e-05,8.65121]
[1776448043848,35.21,77569.93,1.0,0.09432,9e-05,8.61413]
[1776448044704,35.21,77569.93,1.0,0.09432,9e-05,8.61413]
[1776448044720,35.21,77569.93,1.0,0.09432,9e-05,8.61413]
[1776448045049,35.21,77569.93,1.0,0.09432,9e-05,8.61413]
[1776448045083,35.21,77569.99,1.0,0.09431,9e-05,8.61347]
[1776448045788,35.21,77569.99,1.0,0.09431,9e-05,8.61347]
[1776448046754,35.21,77569.54,1.0,0.09426,9e-05,8.61008]
[1776448046868,35.21,77569.54,1.0,0.09426,9e-05,8.61008]
[1776448049953,35.21,77568.91,1.0,0.09419,9e-05,8.60504]
[1776448049993,35.21,77568.93,1.0,0.09418,9e-05,8.60467]
[1776448050364,35.21,77568.93,1.0,0.09418,9e-05,8.60467]
[1776448050907,35.21,77568.93,1.0,0.09418,9e-05,8.60467]
[1776448051065,35.21,77568.93,1.0,0.09418,9e-05,8.60467]
[1776448053919,35.2,77593.84,1.0,0.09645,9e-05,8.75782]
[1776448054924,35.2,77602.95,1.0,0.09732,0.0001,8.81621]
[1776448057247,35.2,77609.06,1.0,0.09789,0.0001,8.85487]
[1776448057946,35.2,77617.17,1.0,0.09866,0.0001,8.90691]
[1776448060080,35.2,77622.26,1.0,0.09914,0.0001,8.9394]
[1776448060316,35.2,77621.99,1.0,0.09911,0.0001,8.93709]
[1776448060333,35.2,77621.99,1.0,0.09911,0.0001,8.93709]
[1776448060460,35.2,77621.99,1.0,0.09911,0.0001,8.93709]
[1776448060992,35.2,77627.51,1.0,0.09964,0.0001,8.9724]
[1776448061305,35.2,77627.51,1.0,0.09964,0.0001,8.9724]
[1776448061627,35.2,77627.51,1.0,0.09964,0.0001,8.9724]
[1776448062197,35.2,77627.51,1.0,0.09963,0.0001,8.97185]
[1776448062490,35.2,77627.51,1.0,0.09963,0.0001,8.97185]
[1776448062997,35.19,77652.76,1.0,0.10209,0.0001,9.13608]
[1776448063648,35.19,77652.76,1.0,0.10209,0.0001,9.13608]
[1776448064023,35.19,77664.78,1.0,0.10328,0.0001,9.21458]
[1776448069042,35.19,77663.46,1.0,0.1031,0.0001,9.2027]
[1776448074085,35.18,77666.46,1.0,0.10336,0.0001,9.21984]
[1776448075023,35.18,77666.46,1.0,0.10336,0.0001,9.21984]
[1776448075079,35.18,77666.46,1.0,0.10336,0.0001,9.21984]
[1776448076091,35.18,77653.49,1.0,0.10206,0.0001,9.13395]
[1776448079820,35.17,77652.73,1.0,0.10195,0.0001,9.12693]
[1776448081633,35.17,77651.82,1.0,0.10185,0.0001,9.12002]
[1776448081966,35.17,77651.82,1.0,0.10185,0.0001,9.12002]
[1776448082548,35.17,77651.9,1.0,0.10185,0.0001,9.12007]
[1776448083733,35.17,77648.52,1.0,0.1015,0.0001,9.09713]
[1776448083748,35.17,77648.52,1.0,0.1015,0.0001,9.09713]
[1776448084782,35.17,77642.83,1.0,0.10093,0.0001,9.05915]
[1776448085857,35.16,77642.08,1.0,0.10085,0.0001,9.05351]
[1776448087170,35.16,77654.12,1.0,0.10201,0.0001,9.13111]
[1776448088281,35.16,77653.37,1.0,0.10193,0.0001,9.1257]
[1776448092470,35.16,77642.44,1.0,0.10082,0.0001,9.05216]
[1776448094680,35.15,77638.7,1.0,0.10044,0.0001,9.02626]
[1776448096336,35.15,77649.01,1.0,0.10141,0.0001,9.0914]
[1776448097278,35.15,77650.0,1.0,0.1015,0.0001,9.09741]
[1776448098222,35.14,77651.24,1.0,0.10161,0.0001,9.1047]
[1776448098761,35.14,77651.24,1.0,0.10161,0.0001,9.1047]
[1776448099021,35.14,77647.9,1.0,0.10127,0.0001,9.082]
[1776448100820,35.14,77635.37,1.0,0.10002,0.0001,8.99865]
[1776448104501,35.13,77623.74,1.0,0.09885,0.0001,8.92024]
[1776448110326,35.13,77622.99,1.0,0.09874,0.0001,8.91304]
[1776448110811,35.13,77622.99,1.0,0.09874,0.0001,8.91304]
[1776448112215,35.12,77621.35,1.0,0.09852,0.0001,8.89598]
[1776448112225,35.12,77621.35,1.0,0.09852,0.0001,8.89598]
[1776448112353,35.12,77623.28,1.0,0.09868,0.0001,8.9073]
[1776448114284,35.12,77624.92,1.0,0.09883,0.0001,8.91733]
[1776448119397,35.11,77623.25,1.0,0.09861,0.0001,8.90269]
[1776448124641,35.1,77609.9,1.0,0.09728,0.0001,8.81273]
[1776448129468,35.09,77599.07,1.0,0.09618,9e-05,8.73838]
[1776448134711,35.08,77598.26,1.0,0.09605,9e-05,8.72921]
[1776448138916,35.08,77599.92,1.0,0.09617,9e-05,8.7376]
[1776448144574,35.05,77591.27,1.0,0.09517,9e-05,8.66946]
[1776448146986,35.05,77592.56,1.0,0.09528,9e-05,8.67709]
[1776448147160,35.05,77593.51,1.0,0.09536,9e-05,8.68253]
[1776448148128,35.05,77593.51,1.0,0.09536,9e-05,8.68253]
[1776448148910,35.04,77589.86,1.0,0.095,9e-05,8.65838]
[1776448150325,35.04,77584.39,1.0,0.09447,9e-05,8.62203]
[1776448150340,35.04,77584.39,1.0,0.09447,9e-05,8.62203]
[1776448150590,35.04,77584.39,1.0,0.09447,9e-05,8.62203]
[1776448150730,35.04,77584.39,1.0,0.09447,9e-05,8.62203]
[1776448150846,35.04,77584.39,1.0,0.09447,9e-05,8.62203]
[1776448150938,35.04,77587.39,1.0,0.09475,9e-05,8.64075]
[1776448151781,35.04,77587.39,1.0,0.09475,9e-05,8.64075]
[1776448153482,35.04,77589.83,1.0,0.09496,9e-05,8.65525]
[1776448155048,35.04,77593.62,1.0,0.0953,9e-05,8.679]
[1776448158674,35.03,77612.21,1.0,0.09703,0.0001,8.7964]
[1776448163709,35.02,77603.74,1.0,0.09617,0.0001,8.73775]
[1776448164890,35.02,77603.74,1.0,0.09617,0.0001,8.73775]
[1776448167143,35.02,77602.54,1.0,0.09603,9e-05,8.72859]
[1776448167231,35.02,77602.54,1.0,0.09603,9e-05,8.72859]
[1776448168233,35.01,77591.92,1.0,0.095,9e-05,8.65807]
[1776448168411,35.01,77591.92,1.0,0.095,9e-05,8.65807]
[1776448168748,35.01,77591.92,1.0,0.095,9e-05,8.65807]
[1776448170971,35.01,77575.01,1.0,0.09339,9e-05,8.54803]
[1776448172002,35.01,77575.01,1.0,0.09339,9e-05,8.54803]
[1776448172102,35.01,77575.25,1.0,0.09336,9e-05,8.54398]
[1776448172852,35.01,77575.25,1.0,0.09336,9e-05,8.54398]
[1776448172864,35.01,77575.25,1.0,0.09336,9e-05,8.54398]
[1776448172875,35.01,77574.92,1.0,0.09332,9e-05,8.54146]
[1776448178812,35.0,77574.47,1.0,0.09324,9e-05,8.53611]
[1776448181323,35.0,77571.8,1.0,0.09298,9e-05,8.51825]
[1776448181839,35.0,77571.8,1.0,0.09298,9e-05,8.51787]
[1776448186873,34.99,77579.69,1.0,0.09368,9e-05,8.56631]
[1776448189011,34.99,77579.46,1.0,0.09365,9e-05,8.5644]
[1776448189491,34.99,77578.3,1.0,0.09354,9e-05,8.55652]
[1776448194847,34.99,77579.43,1.0,0.09361,9e-05,8.56168]
[1776448199961,34.98,77580.02,1.0,0.09363,9e-05,8.56295]
[1776448202982,34.98,77567.14,1.0,0.09242,9e-05,8.47931]
[1776448208009,34.97,77575.85,1.0,0.09318,9e-05,8.53218]
[1776448208165,34.97,77575.85,1.0,0.09318,9e-05,8.53218]
[1776448208328,34.97,77586.26,1.0,0.09414,9e-05,8.59822]
[1776448208384,34.97,77586.26,1.0,0.09414,9e-05,8.59822]
[1776448208657,34.97,77586.26,1.0,0.09414,9e-05,8.59822]
[1776448208679,34.97,77586.26,1.0,0.09414,9e-05,8.59822]
[1776448208878,34.97,77586.26,1.0,0.09414,9e-05,8.59822]
[1776448213058,34.96,77596.03,1.0,0.09502,9e-05,8.65839]
[1776448216027,34.96,77599.83,1.0,0.09536,9e-05,8.68182]
[1776448217221,34.96,77601.04,1.0,0.09547,9e-05,8.68908]
[1776448218167,34.96,77601.03,1.0,0.09546,9e-05,8.68845]
[1776448218227,34.96,77606.33,1.0,0.09596,0.0001,8.72214]
[1776448218779,34.96,77606.33,1.0,0.09596,0.0001,8.72214]
[1776448219099,34.96,77606.33,1.0,0.09595,0.0001,8.72159]
[1776448220133,34.96,77606.33,1.0,0.09595,0.0001,8.72159]
[1776448220218,34.96,77622.13,1.0,0.09745,0.0001,8.82343]
[1776448222585,34.95,77622.15,1.0,0.09743,0.0001,8.82208]
[1776448223022,34.95,77622.15,1.0,0.09743,0.0001,8.82208]
[1776448223865,34.95,77619.15,1.0,0.09713,0.0001,8.80181]
[1776448224359,34.95,77611.47,1.0,0.09638,0.0001,8.75123]
[1776448229582,34.94,77616.1,1.0,0.09677,0.0001,8.77765]
[1776448229780,34.94,77616.1,1.0,0.09677,0.0001,8.77765]
[1776448230386,34.94,77608.41,1.0,0.09603,0.0001,8.72704]
[1776448231184,34.94,77598.01,1.0,0.09498,9e-05,8.65393]
[1776448232192,34.94,77587.99,1.0,0.09403,9e-05,8.58878]
[1776448233885,34.93,77588.93,1.0,0.09411,9e-05,8.59429]
[1776448233895,34.93,77588.93,1.0,0.09411,9e-05,8.59429]
[1776448235454,34.93,77592.72,1.0,0.09445,9e-05,8.61768]
[1776448236414,34.93,77593.23,1.0,0.09449,9e-05,8.62043]
[1776448238569,34.93,77596.2,1.0,0.09475,9e-05,8.63849]
[1776448239242,34.93,77596.61,1.0,0.09478,9e-05,8.64058]
[1776448239881,34.93,77596.61,1.0,0.09478,9e-05,8.64058]
[1776448240185,34.93,77596.61,1.0,0.09478,9e-05,8.64058]
[1776448240197,34.93,77596.61,1.0,0.09478,9e-05,8.64058]
[1776448240506,34.93,77596.83,1.0,0.0948,9e-05,8.64144]
[1776448243234,34.92,77599.76,1.0,0.09506,9e-05,8.65927]
[1776448244262,34.92,77600.03,1.0,0.09507,9e-05,8.66044]
[1776448246758,34.92,77602.96,1.0,0.09533,9e-05,8.67767]
[1776448246768,34.92,77602.96,1.0,0.09533,9e-05,8.67767]
[1776448252331,34.91,77604.1,1.0,0.09538,9e-05,8.68152]
[1776448252983,34.91,77604.1,1.0,0.09538,9e-05,8.68152]
[1776448253098,34.91,77604.1,1.0,0.09538,9e-05,8.68152]
[1776448253241,34.91,77604.1,1.0,0.09538,9e-05,8.68152]
[1776448253340,34.91,77613.17,1.0,0.09624,0.0001,8.73967]
[1776448254409,34.9,77613.17,1.0,0.09615,0.0001,8.73393]
[1776448254490,34.9,77613.17,1.0,0.09615,0.0001,8.73393]
[1776448255352,34.89,77622.59,1.0,0.09704,0.0001,8.79447]
[1776448256824,34.89,77625.99,1.0,0.09736,0.0001,8.8159]
[1776448262376,34.89,77630.35,1.0,0.09776,0.0001,8.84296]
[1776448263082,34.89,77632.26,1.0,0.09794,0.0001,8.85506]
[1776448266056,34.88,77626.08,1.0,0.09731,0.0001,8.8129]
[1776448266987,34.88,77626.91,1.0,0.09737,0.0001,8.8168]
[1776448266995,34.88,77626.91,1.0,0.09737,0.0001,8.8168]
[1776448267050,34.88,77626.91,1.0,0.09737,0.0001,8.8168]
[1776448267086,34.88,77626.91,1.0,0.09737,0.0001,8.8168]
[1776448267320,34.88,77626.91,1.0,0.09737,0.0001,8.8168]
[1776448267353,34.88,77626.56,1.0,0.09733,0.0001,8.81377]
[1776448267490,34.88,77626.56,1.0,0.09733,0.0001,8.81377]
[1776448267579,34.88,77616.66,1.0,0.09638,0.0001,8.7494]
[1776448268672,34.88,77616.66,1.0,0.09638,0.0001,8.7494]
[1776448268738,34.88,77616.66,1.0,0.09638,0.0001,8.7494]
[1776448269317,34.88,77609.61,1.0,0.09568,0.0001,8.70225]
[1776448271834,34.87,77609.15,1.0,0.09563,0.0001,8.69867]
[1776448272043,34.87,77609.15,1.0,0.09563,0.0001,8.69867]
[1776448273404,34.87,77614.53,1.0,0.09612,0.0001,8.73236]
[1776448273642,34.87,77614.53,1.0,0.09612,0.0001,8.73236]
[1776448273703,34.87,77614.53,1.0,0.09612,0.0001,8.73236]
[1776448273734,34.87,77614.53,1.0,0.09612,0.0001,8.73236]
[1776448273882,34.87,77618.95,1.0,0.09654,0.0001,8.76044]
[1776448274769,34.87,77618.95,1.0,0.09654,0.0001,8.76044]
[1776448275090,34.87,77618.95,1.0,0.09654,0.0001,8.76044]
[1776448275323,34.87,77613.97,1.0,0.09604,0.0001,8.7268]
[1776448276580,34.87,77613.97,1.0,0.09604,0.0001,8.7268]
[1776448276588,34.87,77613.97,1.0,0.09604,0.0001,8.7268]
[1776448276633,34.87,77606.49,1.0,0.09532,9e-05,8.67775]
[1776448281341,34.86,77602.75,1.0,0.09494,9e-05,8.65201]
[1776448281373,34.86,77597.56,1.0,0.09444,9e-05,8.61757]
[1776448284006,34.86,77595.01,1.0,0.09419,9e-05,8.60069]
[1776448284069,34.86,77593.37,1.0,0.09403,9e-05,8.58972]
[1776448286973,34.85,77578.8,1.0,0.09263,9e-05,8.49357]
[1776448292619,34.84,77582.15,1.0,0.09285,9e-05,8.50661]
[1776448295783,34.84,77583.07,1.0,0.09291,9e-05,8.51055]
[1776448295874,34.84,77583.07,1.0,0.09291,9e-05,8.51055]
[1776448298661,34.84,77601.72,1.0,0.09464,9e-05,8.62941]
[1776448301841,34.84,77594.95,1.0,0.09399,9e-05,8.58481]
[1776448301876,34.83,77592.91,1.0,0.09379,9e-05,8.57128]
[1776448305728,34.83,77597.08,1.0,0.09416,9e-05,8.59701]
[1776448311735,34.83,77592.75,1.0,0.09372,9e-05,8.56665]
[1776448311772,34.82,77584.22,1.0,0.09292,9e-05,8.51137]
[1776448314406,34.82,77584.22,1.0,0.09291,9e-05,8.511]
[1776448314711,34.82,77575.31,1.0,0.09207,9e-05,8.45332]
[1776448320174,34.82,77568.43,1.0,0.0914,9e-05,8.40633]
[1776448320234,34.82,77568.43,1.0,0.0914,9e-05,8.40633]
[1776448320419,34.82,77568.43,1.0,0.0914,9e-05,8.40633]
[1776448321943,34.81,77563.07,1.0,0.09089,9e-05,8.37095]
[1776448322538,34.81,77561.82,1.0,0.09076,9e-05,8.36192]
[1776448324011,34.81,77561.82,1.0,0.09076,9e-05,8.36192]
[1776448327644,34.81,77564.37,1.0,0.09096,9e-05,8.37598]
[1776448328075,34.81,77564.37,1.0,0.09096,9e-05,8.37598]
[1776448331305,34.8,77556.46,1.0,0.09021,9e-05,8.32391]
[1776448332162,34.8,77557.83,1.0,0.09032,9e-05,8.33167]
[1776448337934,34.79,77557.9,1.0,0.09028,9e-05,8.32903]
[1776448339367,34.79,77557.9,1.0,0.09028,9e-05,8.32903]
[1776448339516,34.79,77558.48,1.0,0.09033,9e-05,8.33221]
[1776448339799,34.79,77558.48,1.0,0.09033,9e-05,8.33221]
[1776448347237,34.79,77554.5,1.0,0.08993,9e-05,8.30428]
[1776448347894,34.78,77554.17,1.0,0.08987,9e-05,8.30012]
[1776448348436,34.78,77554.17,1.0,0.08987,9e-05,8.30012]
[1776448350034,34.78,77542.59,1.0,0.08879,9e-05,8.2251]
[1776448352276,34.78,77535.27,1.0,0.08808,9e-05,8.17296]
[1776448352530,34.78,77535.27,1.0,0.08808,9e-05,8.17296]
[1776448354539,34.77,77535.53,1.0,0.08809,9e-05,8.17395]
[1776448360105,34.77,77531.62,1.0,0.08771,9e-05,8.14742]
[1776448361083,34.77,77531.62,1.0,0.08771,9e-05,8.14742]
[1776448364068,34.77,77536.8,1.0,0.08817,9e-05,8.1793]
[1776448369171,34.76,77536.37,1.0,0.0881,9e-05,8.17459]
[1776448370056,34.76,77536.37,1.0,0.0881,9e-05,8.17459]
[1776448370180,34.76,77531.15,1.0,0.08763,9e-05,8.14161]
[1776448371273,34.76,77518.28,1.0,0.08648,9e-05,8.06025]
[1776448372618,34.76,77517.21,1.0,0.08638,9e-05,8.05307]
[1776448375200,34.76,77512.05,1.0,0.08591,9e-05,8.01998]
[1776448375229,34.76,77500.24,1.0,0.08486,9e-05,7.94557]
[1776448379082,34.76,77500.75,1.0,0.08489,9e-05,7.9475]
[1776448382998,34.75,77498.76,1.0,0.0847,9e-05,7.93366]
[1776448383266,34.75,77498.76,1.0,0.08469,9e-05,7.93331]
[1776448388303,34.75,77506.79,1.0,0.08537,9e-05,7.98152]
[1776448389536,34.75,77508.24,1.0,0.08549,9e-05,7.99016]
[1776448390476,34.75,77508.24,1.0,0.08549,9e-05,7.99016]
[1776448390926,34.75,77510.96,1.0,0.08572,9e-05,8.00676]
[1776448391324,34.75,77518.96,1.0,0.08642,9e-05,8.0565]
[1776448392398,34.74,77537.01,1.0,0.08803,9e-05,8.16978]
[1776448393292,34.74,77537.01,1.0,0.08803,9e-05,8.16978]
[1776448393576,34.74,77540.82,1.0,0.08836,9e-05,8.19328]
[1776448393945,34.74,77540.82,1.0,0.08836,9e-05,8.19328]
[1776448395268,34.74,77540.82,1.0,0.08835,9e-05,8.19258]
[1776448395754,34.74,77540.59,1.0,0.08832,9e-05,8.1904]
[1776448399719,34.73,77542.48,1.0,0.08845,9e-05,8.19945]
[1776448402339,34.73,77542.81,1.0,0.08846,9e-05,8.20009]
[1776448404851,34.72,77545.64,1.0,0.08868,9e-05,8.21579]
[1776448408076,34.72,77544.95,1.0,0.08858,9e-05,8.20913]
[1776448408876,34.72,77545.24,1.0,0.0886,9e-05,8.21022]
[1776448411462,34.71,77556.11,1.0,0.08951,9e-05,8.27231]
[1776448416503,34.71,77553.27,1.0,0.08922,9e-05,8.25232]
[1776448416894,34.71,77553.27,1.0,0.08922,9e-05,8.25232]
[1776448417117,34.71,77553.27,1.0,0.08922,9e-05,8.25232]
[1776448418996,34.71,77551.54,1.0,0.08906,9e-05,8.24049]
[1776448420054,34.71,77552.25,1.0,0.08911,9e-05,8.24459]
[1776448421279,34.7,77548.61,1.0,0.08878,9e-05,8.22103]
[1776448424110,34.7,77551.73,1.0,0.08905,9e-05,8.24005]
[1776448427105,34.7,77561.08,1.0,0.08988,9e-05,8.29828]
[1776448429787,34.7,77563.23,1.0,0.09005,9e-05,8.31039]
[1776448429889,34.7,77563.23,1.0,0.09005,9e-05,8.31039]
[1776448431172,34.69,77574.62,1.0,0.09108,9e-05,8.38165]
[1776448432850,34.69,77584.9,1.0,0.09202,9e-05,8.44702]
[1776448434997,34.69,77584.9,1.0,0.09202,9e-05,8.4467]
[1776448435127,34.69,77584.9,1.0,0.09202,9e-05,8.4467]
[1776448436638,34.69,77597.12,1.0,0.09314,9e-05,8.52439]
[1776448441769,34.68,77600.47,1.0,0.09343,9e-05,8.54444]
[1776448447412,34.68,77590.38,1.0,0.09245,9e-05,8.4768]
[1776448447480,34.68,77590.38,1.0,0.09245,9e-05,8.4768]
[1776448447482,34.68,77589.42,1.0,0.09234,9e-05,8.46925]
[1776448447746,34.68,77589.42,1.0,0.09234,9e-05,8.46925]
[1776448447842,34.68,77589.42,1.0,0.09234,9e-05,8.46925]
[1776448447853,34.68,77589.42,1.0,0.09234,9e-05,8.46925]
[1776448447882,34.68,77589.42,1.0,0.09234,9e-05,8.46925]
[1776448447933,34.68,77589.42,1.0,0.09234,9e-05,8.46925]
[1776448448131,34.68,77589.42,1.0,0.09234,9e-05,8.46925]
[1776448448196,34.68,77589.42,1.0,0.09234,9e-05,8.46925]
[1776448448549,34.67,77590.53,1.0,0.09243,9e-05,8.47572]
[1776448448811,34.67,77590.53,1.0,0.09243,9e-05,8.47572]
[1776448448821,34.67,77590.53,1.0,0.09243,9e-05,8.47572]
[1776448448879,34.67,77590.58,1.0,0.09244,9e-05,8.47604]
[1776448454772,34.67,77591.77,1.0,0.09249,9e-05,8.47992]
[1776448459807,34.66,77586.99,1.0,0.092,9e-05,8.44579]
[1776448464424,34.65,77586.88,1.0,0.09196,9e-05,8.44328]
[1776448464443,34.65,77586.88,1.0,0.09196,9e-05,8.44328]
[1776448464525,34.65,77587.05,1.0,0.09196,9e-05,8.44319]
[1776448465094,34.65,77587.05,1.0,0.09196,9e-05,8.44319]
[1776448465196,34.65,77586.35,1.0,0.09189,9e-05,8.43809]
[1776448468466,34.65,77584.3,1.0,0.09169,9e-05,8.42433]
[1776448473908,34.64,77584.71,1.0,0.09162,9e-05,8.41793]
[1776448478943,34.63,77582.19,1.0,0.09135,9e-05,8.39899]
[1776448480919,34.63,77577.53,1.0,0.09091,9e-05,8.36856]
[1776448481215,34.63,77577.53,1.0,0.09091,9e-05,8.36856]
[1776448484105,34.63,77569.64,1.0,0.09016,9e-05,8.3162]
[1776448486305,34.63,77568.94,1.0,0.09009,9e-05,8.31132]
[1776448486367,34.63,77568.94,1.0,0.09009,9e-05,8.31132]
[1776448486430,34.63,77568.94,1.0,0.09009,9e-05,8.31132]
[1776448486553,34.63,77568.94,1.0,0.09009,9e-05,8.31132]
[1776448486565,34.63,77568.94,1.0,0.09009,9e-05,8.31132]
[1776448486612,34.62,77567.7,1.0,0.08996,9e-05,8.30258]
[1776448488866,34.62,77566.4,1.0,0.08983,9e-05,8.29388]
[1776448492992,34.62,77565.08,1.0,0.08969,9e-05,8.28386]
[1776448493106,34.62,77552.08,1.0,0.0885,9e-05,8.20061]
[1776448494591,34.62,77552.08,1.0,0.0885,9e-05,8.20061]
[1776448494605,34.62,77543.68,1.0,0.08773,9e-05,8.14617]
[1776448495589,34.62,77543.68,1.0,0.08773,9e-05,8.14617]
[1776448496065,34.62,77540.16,1.0,0.0874,9e-05,8.12322]
[1776448501098,34.61,77544.24,1.0,0.08774,9e-05,8.14733]
[1776448501735,34.61,77544.24,1.0,0.08774,9e-05,8.14733]
[1776448505231,34.61,77551.85,1.0,0.08841,9e-05,8.19403]
[1776448505240,34.61,77551.85,1.0,0.08841,9e-05,8.19403]
[1776448505291,34.61,77550.5,1.0,0.08827,9e-05,8.1845]
[1776448507607,34.61,77550.5,1.0,0.08827,9e-05,8.1845]
[1776448508132,34.6,77550.29,1.0,0.08825,9e-05,8.1827]
[1776448508203,34.6,77550.29,1.0,0.08825,9e-05,8.1827]
[1776448508366,34.6,77549.62,1.0,0.08818,9e-05,8.17821]
[1776448508870,34.6,77549.62,1.0,0.08818,9e-05,8.17821]
[1776448508884,34.6,77549.62,1.0,0.08818,9e-05,8.17821]
[1776448509161,34.6,77549.62,1.0,0.08818,9e-05,8.17821]
[1776448509723,34.6,77549.62,1.0,0.08818,9e-05,8.17821]
[1776448510165,34.6,77543.44,1.0,0.08762,9e-05,8.13875]
[1776448511537,34.6,77543.44,1.0,0.08762,9e-05,8.13875]
[1776448517332,34.6,77549.88,1.0,0.08818,9e-05,8.17833]
[1776448517444,34.6,77549.88,1.0,0.08818,9e-05,8.17833]
[1776448517978,34.6,77553.18,1.0,0.08848,9e-05,8.19906]
[1776448517987,34.6,77553.18,1.0,0.08848,9e-05,8.19906]
[1776448518412,34.6,77553.18,1.0,0.08848,9e-05,8.19906]
[1776448518463,34.6,77553.18,1.0,0.08848,9e-05,8.19906]
[1776448518710,34.6,77556.17,1.0,0.08875,9e-05,8.21783]
[1776448518814,34.6,77556.17,1.0,0.08875,9e-05,8.21783]
[1776448519507,34.6,77556.17,1.0,0.08875,9e-05,8.21783]
[1776448519556,34.6,77569.61,1.0,0.08997,9e-05,8.30333]
[1776448521247,34.6,77584.48,1.0,0.09133,9e-05,8.39774]
[1776448523362,34.59,77571.89,1.0,0.09015,9e-05,8.3159]
[1776448525473,34.59,77571.89,1.0,0.09014,9e-05,8.31548]
[1776448525836,34.59,77571.34,1.0,0.09008,9e-05,8.31154]
[1776448531329,34.59,77571.68,1.0,0.09009,9e-05,8.31207]
[1776448533762,34.58,77572.09,1.0,0.09006,9e-05,8.30787]
[1776448533855,34.58,77572.09,1.0,0.09006,9e-05,8.30787]
[1776448533868,34.58,77572.09,1.0,0.09006,9e-05,8.30787]
[1776448535344,34.58,77562.36,1.0,0.08915,9e-05,8.24481]
[1776448535790,34.58,77562.36,1.0,0.08915,9e-05,8.24481]
[1776448536161,34.58,77562.36,1.0,0.08915,9e-05,8.24481]
[1776448536888,34.58,77556.09,1.0,0.08858,9e-05,8.2045]
[1776448536898,34.58,77556.09,1.0,0.08858,9e-05,8.2045]
[1776448539071,34.58,77557.88,1.0,0.08873,9e-05,8.21533]
[1776448540219,34.58,77557.28,1.0,0.08867,9e-05,8.21121]
[1776448541077,34.58,77561.05,1.0,0.08901,9e-05,8.23495]
[1776448542468,34.58,77564.49,1.0,0.08932,9e-05,8.25658]
[1776448543638,34.58,77564.52,1.0,0.08932,9e-05,8.25641]
[1776448550449,34.57,77564.5,1.0,0.08928,9e-05,8.25343]
[1776448555460,34.57,77564.63,1.0,0.08927,9e-05,8.25294]
[1776448555548,34.57,77564.63,1.0,0.08927,9e-05,8.25294]
[1776448557886,34.57,77553.94,1.0,0.08828,9e-05,8.18387]
[1776448558631,34.57,77553.94,1.0,0.08828,9e-05,8.18387]
[1776448564098,34.56,77547.62,1.0,0.0877,9e-05,8.14263]
[1776448566049,34.56,77546.32,1.0,0.08757,9e-05,8.13401]
[1776448570160,34.56,77553.97,1.0,0.08825,9e-05,8.18177]
[1776448575626,34.56,77550.22,1.0,0.08789,9e-05,8.15652]
[1776448577466,34.56,77549.1,1.0,0.08779,9e-05,8.14918]
[1776448577664,34.56,77546.85,1.0,0.08758,9e-05,8.13468]
[1776448578651,34.56,77534.06,1.0,0.08643,9e-05,8.05348]
[1776448580664,34.56,77519.02,1.0,0.0851,9e-05,7.95864]
[1776448584527,34.55,77521.51,1.0,0.0853,9e-05,7.9731]
[1776448584539,34.55,77521.51,1.0,0.0853,9e-05,7.9731]
[1776448584556,34.55,77521.51,1.0,0.0853,9e-05,7.9731]
[1776448584673,34.55,77521.51,1.0,0.0853,9e-05,7.9731]
[1776448584695,34.55,77521.5,1.0,0.08529,9e-05,7.97264]
[1776448585592,34.55,77521.5,1.0,0.08529,9e-05,7.97264]
[1776448585699,34.55,77523.62,1.0,0.08548,9e-05,7.98557]
[1776448590736,34.55,77526.88,1.0,0.08573,9e-05,8.00398]
[1776448595816,34.54,77525.63,1.0,0.08555,9e-05,7.98891]
[1776448601814,34.54,77529.08,1.0,0.08582,9e-05,8.00823]
[1776448602949,34.54,77529.08,1.0,0.08582,9e-05,8.00823]
[1776448608860,34.53,77533.82,1.0,0.0862,9e-05,8.03522]
[1776448614125,34.52,77528.55,1.0,0.0857,9e-05,7.9998]
[1776448619938,34.52,77524.16,1.0,0.08527,9e-05,7.96937]
[1776448624973,34.51,77532.7,1.0,0.08597,9e-05,8.01919]
[1776448630009,34.5,77519.64,1.0,0.08476,9e-05,7.93292]
[1776448632152,34.5,77519.04,1.0,0.08469,9e-05,7.92843]
[1776448632252,34.5,77512.05,1.0,0.08407,9e-05,7.88384]
[1776448633558,34.5,77512.05,1.0,0.08407,9e-05,7.88384]
[1776448639079,34.49,77499.46,1.0,0.08291,9e-05,7.80078]
[1776448642097,34.48,77510.01,1.0,0.08381,9e-05,7.8651]
[1776448644348,34.48,77519.25,1.0,0.08459,9e-05,7.92095]
[1776448650154,34.47,77514.64,1.0,0.08413,9e-05,7.8884]
[1776448657204,34.46,77511.31,1.0,0.08372,9e-05,7.85768]
[1776448659017,34.46,77513.13,1.0,0.08387,9e-05,7.86843]
[1776448659043,34.46,77513.13,1.0,0.08387,9e-05,7.86843]
[1776448659067,34.46,77513.13,1.0,0.08387,9e-05,7.86843]
[1776448659078,34.46,77513.13,1.0,0.08387,9e-05,7.86843]
[1776448659167,34.46,77513.13,1.0,0.08387,9e-05,7.86843]
[1776448659221,34.46,77512.86,1.0,0.08384,9e-05,7.86608]
[1776448660789,34.46,77509.69,1.0,0.08355,9e-05,7.84557]
[1776448661581,34.46,77509.69,1.0,0.08355,9e-05,7.84557]
[1776448661587,34.45,77506.68,1.0,0.08327,9e-05,7.82554]
[1776448662089,34.45,77506.68,1.0,0.08327,9e-05,7.82554]
[1776448662774,34.45,77506.68,1.0,0.08327,9e-05,7.82554]
[1776448662240,34.45,77506.68,1.0,0.08327,9e-05,7.82554]
[1776448663252,34.45,77506.68,1.0,0.08327,9e-05,7.82554]
[1776448663269,34.45,77498.4,1.0,0.08255,9e-05,7.77326]
[1776448666268,34.45,77486.39,1.0,0.08149,9e-05,7.69705]
[1776448671308,34.44,77482.74,1.0,0.08115,9e-05,7.67214]
[1776448676337,34.44,77480.68,1.0,0.08095,9e-05,7.65784]
[1776448681376,34.43,77473.99,1.0,0.08035,8e-05,7.61439]
[1776448686409,34.43,77470.24,1.0,0.08001,8e-05,7.58973]
[1776448691444,34.43,77471.73,1.0,0.08012,8e-05,7.59742]
[1776448696479,34.42,77474.38,1.0,0.08032,8e-05,7.61234]
[1776448701514,34.42,77476.56,1.0,0.08048,8e-05,7.62398]
[1776448704769,34.42,77463.44,1.0,0.07936,8e-05,7.54208]
[1776448704861,34.42,77463.44,1.0,0.07936,8e-05,7.54208]
[1776448705540,34.42,77463.44,1.0,0.07935,8e-05,7.54181]
[1776448708562,34.42,77449.29,1.0,0.07816,8e-05,7.45445]
[1776448712593,34.42,77441.73,1.0,0.07749,8e-05,7.40312]
[1776448716500,34.42,77443.33,1.0,0.07762,8e-05,7.41283]
[1776448716621,34.42,77443.33,1.0,0.07762,8e-05,7.41278]
[1776448718644,34.42,77454.97,1.0,0.07858,8e-05,7.48382]
[1776448722669,34.41,77466.03,1.0,0.0795,8e-05,7.55109]
[1776448727703,34.41,77461.95,1.0,0.07915,8e-05,7.52498]
[1776448732740,34.41,77463.57,1.0,0.07927,8e-05,7.53399]
[1776448733909,34.41,77469.67,1.0,0.07978,8e-05,7.57133]
[1776448739792,34.4,77477.31,1.0,0.0804,8e-05,7.61667]
[1776448743781,34.4,77480.26,1.0,0.08064,9e-05,7.63398]
[1776448743795,34.4,77480.26,1.0,0.08064,9e-05,7.63398]
[1776448743840,34.4,77468.81,1.0,0.07966,8e-05,7.56295]
[1776448745042,34.4,77468.81,1.0,0.07966,8e-05,7.56269]
[1776448747847,34.4,77482.83,1.0,0.08084,9e-05,7.6485]
[1776448752882,34.4,77488.31,1.0,0.08128,9e-05,7.68062]
[1776448753963,34.39,77487.33,1.0,0.08119,9e-05,7.67415]
[1776448753973,34.39,77487.33,1.0,0.08119,9e-05,7.67415]
[1776448759211,34.39,77493.51,1.0,0.0817,9e-05,7.71066]
[1776448759503,34.39,77493.51,1.0,0.0817,9e-05,7.71066]
[1776448761351,34.39,77498.19,1.0,0.08209,9e-05,7.73941]
[1776448761489,34.39,77498.19,1.0,0.08209,9e-05,7.73941]
[1776448761518,34.39,77509.41,1.0,0.08305,9e-05,7.80859]
[1776448764135,34.39,77513.27,1.0,0.08338,9e-05,7.83225]
[1776448764164,34.39,77513.27,1.0,0.08338,9e-05,7.83225]
[1776448764232,34.38,77512.29,1.0,0.08328,9e-05,7.82503]
[1776448768394,34.38,77515.08,1.0,0.0835,9e-05,7.84093]
[1776448769513,34.38,77516.74,1.0,0.08364,9e-05,7.85082]
[1776448769553,34.38,77518.22,1.0,0.08376,9e-05,7.85958]
[1776448770278,34.38,77518.22,1.0,0.08376,9e-05,7.85958]
[1776448770321,34.38,77520.28,1.0,0.08394,9e-05,7.87198]
[1776448771590,34.38,77520.28,1.0,0.08394,9e-05,7.87198]
[1776448771679,34.38,77520.28,1.0,0.08394,9e-05,7.87198]
[1776448771711,34.38,77520.28,1.0,0.08394,9e-05,7.87198]
[1776448771719,34.38,77523.08,1.0,0.08413,9e-05,7.88397]
[1776448777052,34.37,77537.36,1.0,0.08537,9e-05,7.97278]
[1776448778118,34.37,77537.36,1.0,0.08537,9e-05,7.97278]
[1776448778153,34.37,77537.36,1.0,0.08537,9e-05,7.97278]
[1776448778237,34.37,77551.8,1.0,0.08666,9e-05,8.06397]
[1776448784430,34.37,77550.21,1.0,0.08649,9e-05,8.05183]
[1776448788666,34.36,77549.05,1.0,0.08636,9e-05,8.04288]
[1776448788742,34.36,77548.76,1.0,0.08633,9e-05,8.04065]
[1776448794172,34.36,77548.12,1.0,0.08624,9e-05,8.03432]
[1776448799902,34.35,77543.14,1.0,0.08577,9e-05,8.00126]
[1776448801053,34.35,77542.46,1.0,0.0857,9e-05,7.99626]
[1776448801220,34.35,77542.02,1.0,0.08566,9e-05,7.99314]
[1776448802883,34.35,77542.02,1.0,0.08566,9e-05,7.99314]
[1776448803225,34.35,77537.33,1.0,0.08524,9e-05,7.96315]
[1776448804050,34.35,77537.7,1.0,0.08526,9e-05,7.96525]
[1776448804229,34.35,77537.7,1.0,0.08526,9e-05,7.96525]
[1776448804444,34.35,77537.7,1.0,0.08526,9e-05,7.96525]
[1776448804943,34.35,77537.7,1.0,0.08526,9e-05,7.96525]
[1776448804455,34.35,77554.06,1.0,0.08672,9e-05,8.06875]
[1776448805293,34.35,77554.06,1.0,0.08672,9e-05,8.06875]
[1776448805472,34.35,77554.06,1.0,0.08672,9e-05,8.06875]
[1776448805476,34.35,77565.92,1.0,0.08779,9e-05,8.14394]
[1776448810456,34.35,77577.77,1.0,0.08886,9e-05,8.21901]
[1776448813265,34.35,77584.54,1.0,0.08949,9e-05,8.26278]
[1776448813357,34.35,77572.92,1.0,0.08842,9e-05,8.18791]
[1776448814457,34.35,77572.92,1.0,0.08842,9e-05,8.18791]
[1776448815377,34.35,77569.69,1.0,0.08812,9e-05,8.16706]
[1776448815641,34.35,77569.69,1.0,0.08812,9e-05,8.16706]
[1776448815929,34.35,77569.69,1.0,0.08812,9e-05,8.16706]
[1776448815729,34.35,77560.37,1.0,0.08727,9e-05,8.10737]
[1776448816330,34.35,77560.37,1.0,0.08727,9e-05,8.10732]
[1776448817387,34.35,77560.37,1.0,0.08727,9e-05,8.10732]
[1776448819556,34.35,77554.1,1.0,0.0867,9e-05,8.06735]
[1776448819619,34.35,77554.1,1.0,0.0867,9e-05,8.06735]
[1776448819625,34.35,77554.36,1.0,0.08673,9e-05,8.06901]
[1776448823484,34.35,77552.06,1.0,0.08652,9e-05,8.05443]
[1776448823637,34.35,77552.06,1.0,0.08652,9e-05,8.05443]
[1776448823639,34.35,77548.2,1.0,0.08618,9e-05,8.02996]
[1776448827183,34.35,77545.98,1.0,0.08598,9e-05,8.01606]
[1776448827255,34.35,77545.98,1.0,0.08598,9e-05,8.01606]
[1776448827537,34.35,77540.41,1.0,0.08548,9e-05,7.98085]
[1776448830430,34.35,77524.01,1.0,0.08402,9e-05,7.87658]
[1776448835688,34.34,77524.33,1.0,0.08396,9e-05,7.87056]
[1776448837940,34.34,77522.55,1.0,0.0838,9e-05,7.85916]
[1776448837952,34.34,77522.55,1.0,0.0838,9e-05,7.85916]
[1776448839393,34.34,77524.53,1.0,0.08397,9e-05,7.87124]
[1776448839498,34.34,77524.53,1.0,0.08397,9e-05,7.87124]
[1776448839698,34.34,77514.39,1.0,0.08307,9e-05,7.80699]
[1776448843523,34.33,77505.01,1.0,0.08223,9e-05,7.74645]
[1776448845759,34.33,77519.01,1.0,0.08344,9e-05,7.83315]
[1776448851579,34.32,77517.89,1.0,0.08329,9e-05,7.82292]
[1776448856614,34.32,77514.87,1.0,0.083,9e-05,7.80164]
[1776448861409,34.31,77512.29,1.0,0.08275,9e-05,7.7837]
[1776448861650,34.31,77512.51,1.0,0.08276,9e-05,7.78465]
[1776448863663,34.31,77502.21,1.0,0.08186,9e-05,7.71952]
[1776448868934,34.31,77499.58,1.0,0.08161,9e-05,7.70174]
[1776448873733,34.3,77490.1,1.0,0.08077,9e-05,7.64086]
[1776448878771,34.3,77493.01,1.0,0.081,9e-05,7.65784]
[1776448883981,34.3,77484.79,1.0,0.08029,9e-05,7.606]
[1776448884799,34.3,77479.0,1.0,0.07979,8e-05,7.56999]
[1776448885557,34.3,77470.43,1.0,0.07907,8e-05,7.51697]
[1776448885739,34.3,77470.43,1.0,0.07907,8e-05,7.51697]
[1776448885753,34.3,77470.43,1.0,0.07907,8e-05,7.51697]
[1776448885761,34.3,77470.43,1.0,0.07907,8e-05,7.51697]
[1776448886031,34.3,77467.37,1.0,0.07881,8e-05,7.49806]
[1776448887209,34.3,77467.37,1.0,0.0788,8e-05,7.49756]
[1776448888885,34.3,77465.03,1.0,0.0786,8e-05,7.4827]
[1776448894889,34.25,77453.68,1.0,0.07734,8e-05,7.38899]
[1776448895535,34.25,77453.68,1.0,0.07734,8e-05,7.38899]
[1776448899921,34.25,77465.12,1.0,0.07827,8e-05,7.45725]
[1776448904913,34.24,77465.98,1.0,0.07832,8e-05,7.46082]
[1776448906487,34.24,77459.73,1.0,0.07779,8e-05,7.42201]
[1776448907002,34.24,77447.69,1.0,0.07679,8e-05,7.34795]
[1776448907149,34.24,77447.69,1.0,0.07679,8e-05,7.34795]
[1776448908472,34.24,77441.75,1.0,0.07629,8e-05,7.31112]
[1776448909204,34.24,77440.34,1.0,0.07617,8e-05,7.30233]
[1776448910018,34.24,77441.73,1.0,0.07628,8e-05,7.31058]
[1776448910379,34.24,77441.73,1.0,0.07628,8e-05,7.31058]
[1776448911025,34.24,77445.26,1.0,0.07657,8e-05,7.33184]
[1776448913298,34.2,77451.02,1.0,0.07683,8e-05,7.35151]
[1776448914150,34.19,77452.67,1.0,0.07686,8e-05,7.3538]
[1776448917296,34.17,77456.56,1.0,0.07705,8e-05,7.36831]
[1776448917827,34.17,77456.56,1.0,0.07705,8e-05,7.36831]
[1776448922252,34.11,77459.72,1.0,0.07695,8e-05,7.36079]
[1776448923535,34.09,77456.45,1.0,0.07657,8e-05,7.33315]
[1776448924116,34.07,77453.0,1.0,0.07619,8e-05,7.30487]
[1776448926130,34.04,77442.1,1.0,0.07512,8e-05,7.22545]
[1776448930836,34.01,77451.81,1.0,0.07569,8e-05,7.2686]
[1776448931388,34.01,77451.81,1.0,0.07569,8e-05,7.2686]
[1776448931458,33.99,77453.79,1.0,0.07577,8e-05,7.27455]
[1776448937207,33.99,77457.67,1.0,0.07604,8e-05,7.29434]
[1776448939850,33.98,77459.81,1.0,0.07621,8e-05,7.30679]
[1776448939938,33.98,77464.77,1.0,0.0766,8e-05,7.33585]
[1776448945265,33.96,77453.11,1.0,0.0755,8e-05,7.2547]
[1776448950299,33.95,77450.49,1.0,0.07525,8e-05,7.23581]
[1776448955650,33.95,77450.57,1.0,0.07518,8e-05,7.22918]
[1776448956243,33.94,77451.36,1.0,0.07522,8e-05,7.23236]
[1776448956272,33.94,77451.36,1.0,0.07522,8e-05,7.23236]
[1776448956353,33.94,77441.24,1.0,0.07439,8e-05,7.17073]
[1776448958147,33.94,77429.35,1.0,0.07343,8e-05,7.0982]
[1776448960372,33.94,77427.25,1.0,0.07321,8e-05,7.08198]
[1776448960472,33.93,77422.57,1.0,0.07279,8e-05,7.05046]
[1776448965406,33.9,77407.3,1.0,0.0714,8e-05,6.94548]
[1776448970441,33.89,77402.33,1.0,0.07094,8e-05,6.91067]
[1776448975476,33.88,77403.22,1.0,0.07095,8e-05,6.91206]
[1776448978023,33.88,77401.45,1.0,0.07081,8e-05,6.9008]
[1776448978082,33.88,77401.45,1.0,0.07081,8e-05,6.9008]
[1776448980511,33.88,77387.67,1.0,0.06973,8e-05,6.81854]
[1776448985976,33.86,77387.93,1.0,0.06965,8e-05,6.81253]
[1776448986081,33.86,77387.93,1.0,0.06965,8e-05,6.81253]
[1776448987366,33.86,77391.17,1.0,0.06989,8e-05,6.83104]
[1776448987407,33.86,77391.17,1.0,0.06989,8e-05,6.83104]
[1776448988096,33.86,77391.17,1.0,0.06989,8e-05,6.83104]
[1776448988147,33.86,77391.17,1.0,0.06989,8e-05,6.83104]
[1776448990676,33.86,77406.53,1.0,0.07112,8e-05,6.9245]
[1776448993603,33.86,77417.02,1.0,0.07195,8e-05,6.98756]
[1776448998638,33.86,77413.62,1.0,0.07167,8e-05,6.96652]
[1776449000661,33.86,77424.56,1.0,0.07254,8e-05,7.032]
[1776449001881,33.86,77424.56,1.0,0.07254,8e-05,7.032]
[1776449002238,33.86,77411.05,1.0,0.07146,8e-05,6.95055]
[1776449002280,33.86,77411.05,1.0,0.07146,8e-05,6.95055]
[1776449002480,33.86,77411.05,1.0,0.07146,8e-05,6.95055]
[1776449002824,33.86,77392.6,1.0,0.07001,8e-05,6.84006]
[1776449004954,33.86,77392.6,1.0,0.07001,8e-05,6.84006]
[1776449005037,33.86,77392.6,1.0,0.07001,8e-05,6.84006]
[1776449005083,33.86,77392.6,1.0,0.07001,8e-05,6.84006]
[1776449005143,33.86,77392.6,1.0,0.07001,8e-05,6.84006]
[1776449005146,33.86,77392.6,1.0,0.07001,8e-05,6.84006]
[1776449005138,33.86,77382.81,1.0,0.06925,8e-05,6.78222]
[1776449005786,33.86,77382.81,1.0,0.06925,8e-05,6.78222]
[1776449005912,33.86,77382.81,1.0,0.06925,8e-05,6.78222]
[1776449006013,33.86,77382.07,1.0,0.0692,8e-05,6.778]
[1776449006659,33.86,77382.07,1.0,0.0692,8e-05,6.778]
[1776449006694,33.86,77382.07,1.0,0.0692,8e-05,6.778]
[1776449006760,33.86,77382.07,1.0,0.0692,8e-05,6.778]
[1776449006790,33.86,77382.07,1.0,0.0692,8e-05,6.778]
[1776449006795,33.86,77385.09,1.0,0.06943,8e-05,6.79587]
[1776449009725,33.86,77396.12,1.0,0.07029,8e-05,6.86126]
[1776449011989,33.86,77396.59,1.0,0.07027,8e-05,6.85836]
[1776449012109,33.86,77396.59,1.0,0.07027,8e-05,6.85836]
[1776449012176,33.86,77396.78,1.0,0.07028,8e-05,6.85906]
[1776449015766,33.85,77387.98,1.0,0.06958,8e-05,6.80603]
[1776449016582,33.85,77385.27,1.0,0.06937,8e-05,6.78965]
[1776449016638,33.85,77385.27,1.0,0.06937,8e-05,6.78965]
[1776449016731,33.85,77385.27,1.0,0.06937,8e-05,6.78965]
[1776449018130,33.85,77391.68,1.0,0.06985,8e-05,6.82701]
[1776449022979,33.85,77391.1,1.0,0.06979,8e-05,6.82208]
[1776449023040,33.85,77391.1,1.0,0.06979,8e-05,6.82208]
[1776449023102,33.85,77391.1,1.0,0.06979,8e-05,6.82208]
[1776449024283,33.85,77392.55,1.0,0.06989,8e-05,6.83001]
[1776449026245,33.85,77396.06,1.0,0.07016,8e-05,6.85012]
[1776449027057,33.84,77389.26,1.0,0.06962,8e-05,6.809]
[1776449030101,33.84,77387.95,1.0,0.06951,8e-05,6.80093]
[1776449030217,33.84,77387.95,1.0,0.06951,8e-05,6.80093]
[1776449030179,33.84,77394.43,1.0,0.07001,8e-05,6.83878]
[1776449031382,33.84,77394.43,1.0,0.07001,8e-05,6.83878]
[1776449031445,33.84,77394.43,1.0,0.07001,8e-05,6.83878]
[1776449031471,33.84,77394.43,1.0,0.07001,8e-05,6.83878]
[1776449037127,33.79,77397.23,1.0,0.06994,8e-05,6.83427]
[1776449041259,33.79,77401.96,1.0,0.07026,8e-05,6.85851]
[1776449047109,33.77,77394.89,1.0,0.06962,8e-05,6.80948]
[1776449047135,33.77,77394.89,1.0,0.06962,8e-05,6.80948]
[1776449047195,33.77,77394.89,1.0,0.06962,8e-05,6.80948]
[1776449048710,33.75,77395.89,1.0,0.06959,8e-05,6.80715]
[1776449049897,33.75,77396.22,1.0,0.06961,8e-05,6.80911]
[1776449051352,33.75,77385.08,1.0,0.06874,8e-05,6.74252]
[1776449051622,33.75,77385.08,1.0,0.06874,8e-05,6.74252]
[1776449052184,33.75,77385.08,1.0,0.06874,8e-05,6.74252]
[1776449052026,33.75,77368.56,1.0,0.06748,8e-05,6.64521]
[1776449053029,33.75,77353.77,1.0,0.06636,7e-05,6.55836]
[1776449057587,33.75,77348.0,1.0,0.06594,7e-05,6.52631]
[1776449057645,33.75,77348.0,1.0,0.06594,7e-05,6.52631]
[1776449058066,33.75,77336.72,1.0,0.06511,7e-05,6.46115]
[1776449060189,33.76,77331.13,1.0,0.06473,7e-05,6.43164]
[1776449060191,33.75,77330.31,1.0,0.06464,7e-05,6.42445]
[1776449065114,33.73,77340.17,1.0,0.06521,7e-05,6.46908]
[1776449065436,33.73,77340.17,1.0,0.06521,7e-05,6.46908]
[1776449066651,33.72,77338.87,1.0,0.06508,7e-05,6.45869]
[1776449069142,33.71,77349.52,1.0,0.06579,7e-05,6.51471]
[1776449069820,33.71,77349.52,1.0,0.06579,7e-05,6.51471]
[1776449073224,33.7,77347.47,1.0,0.06558,7e-05,6.49705]
[1776449073274,33.7,77364.75,1.0,0.06687,8e-05,6.59739]
[1776449074188,33.7,77364.75,1.0,0.06687,8e-05,6.59739]
[1776449074350,33.7,77365.32,1.0,0.06691,8e-05,6.60027]
[1776449078783,33.7,77364.59,1.0,0.06685,8e-05,6.5956]
[1776449079131,33.7,77364.59,1.0,0.06685,8e-05,6.5956]
[1776449079231,33.7,77348.82,1.0,0.06567,7e-05,6.50372]
[1776449079480,33.7,77348.82,1.0,0.06567,7e-05,6.50372]
[1776449079645,33.7,77348.82,1.0,0.06567,7e-05,6.50372]
[1776449081229,33.71,77338.16,1.0,0.0649,7e-05,6.4436]
[1776449083081,33.71,77344.02,1.0,0.06536,7e-05,6.47996]
[1776449083436,33.71,77350.58,1.0,0.06586,7e-05,6.51822]
[1776449083478,33.71,77350.58,1.0,0.06586,7e-05,6.51822]
[1776449084086,33.71,77350.58,1.0,0.06586,7e-05,6.51822]
[1776449084195,33.71,77350.58,1.0,0.06586,7e-05,6.51822]
[1776449084250,33.71,77350.41,1.0,0.06584,7e-05,6.51737]
[1776449086265,33.71,77360.83,1.0,0.06663,8e-05,6.57829]
[1776449087575,33.71,77356.61,1.0,0.06631,8e-05,6.5537]
[1776449087579,33.71,77356.61,1.0,0.06631,8e-05,6.5537]
[1776449088279,33.71,77360.46,1.0,0.0666,8e-05,6.57623]
[1776449091551,33.71,77365.09,1.0,0.06695,8e-05,6.60332]
[1776449097246,33.71,77353.7,1.0,0.0661,7e-05,6.53695]
[1776449102378,33.72,77345.18,1.0,0.06552,7e-05,6.49188]
[1776449104197,33.72,77345.18,1.0,0.06552,7e-05,6.49188]
[1776449104270,33.72,77331.49,1.0,0.06452,7e-05,6.41355]
[1776449106172,33.72,77331.49,1.0,0.06452,7e-05,6.41355]
[1776449107627,33.72,77353.72,1.0,0.06615,7e-05,6.54119]
[1776449108674,33.72,77353.72,1.0,0.06615,7e-05,6.54119]
[1776449109826,33.72,77353.4,1.0,0.06612,7e-05,6.53837]
[1776449109850,33.72,77363.22,1.0,0.06685,8e-05,6.59517]
[1776449113898,33.72,77370.11,1.0,0.06737,8e-05,6.63545]
[1776449113999,33.72,77356.88,1.0,0.06635,8e-05,6.55683]
[1776449115233,33.72,77356.88,1.0,0.06635,8e-05,6.55683]
[1776449115242,33.72,77356.88,1.0,0.06635,8e-05,6.55683]
[1776449118740,33.71,77351.41,1.0,0.06592,7e-05,6.52346]
[1776449123334,33.71,77364.6,1.0,0.06689,8e-05,6.59837]
[1776449123741,33.71,77368.73,1.0,0.06718,8e-05,6.62137]
[1776449123846,33.71,77368.73,1.0,0.06718,8e-05,6.62137]
[1776449123861,33.71,77368.73,1.0,0.06718,8e-05,6.62137]
[1776449124395,33.71,77362.49,1.0,0.06671,8e-05,6.58483]
[1776449125679,33.7,77362.49,1.0,0.0667,8e-05,6.58422]
[1776449125804,33.7,77362.49,1.0,0.0667,8e-05,6.58422]
[1776449125848,33.7,77345.5,1.0,0.06543,7e-05,6.48477]
[1776449130356,33.69,77340.96,1.0,0.06503,7e-05,6.45384]
[1776449131030,33.68,77345.67,1.0,0.06523,7e-05,6.46869]
[1776449134629,33.65,77334.74,1.0,0.0643,7e-05,6.39567]
[1776449137845,33.65,77322.7,1.0,0.06339,7e-05,6.32452]
[1776449143692,33.58,77318.03,1.0,0.06266,7e-05,6.26686]
[1776449148726,33.52,77317.48,1.0,0.06231,7e-05,6.23964]
[1776449153760,33.49,77319.13,1.0,0.06223,7e-05,6.23374]
[1776449158811,33.45,77313.33,1.0,0.06158,7e-05,6.18224]
[1776449159874,33.44,77313.98,1.0,0.06158,7e-05,6.18261]
[1776449164103,33.42,77299.76,1.0,0.06048,7e-05,6.09428]
[1776449168065,33.46,77268.94,1.0,0.05851,7e-05,5.93577]
[1776449169689,33.45,77268.94,1.0,0.0585,7e-05,5.93566]
[1776449169875,33.46,77272.21,1.0,0.05874,7e-05,5.95431]
[1776449170894,33.46,77272.21,1.0,0.05874,7e-05,5.95431]
[1776449170943,33.46,77272.21,1.0,0.05874,7e-05,5.95431]
[1776449176924,33.46,77267.81,1.0,0.05845,7e-05,5.93128]
[1776449178137,33.46,77257.7,1.0,0.05776,7e-05,5.87581]
[1776449181238,33.46,77253.89,1.0,0.05752,7e-05,5.85578]
[1776449181322,33.47,77252.49,1.0,0.05745,7e-05,5.85047]
[1776449185704,33.48,77252.58,1.0,0.05752,7e-05,5.85554]
[1776449185988,33.48,77253.84,1.0,0.05761,7e-05,5.8635]
[1776449186633,33.48,77253.84,1.0,0.05761,7e-05,5.8635]
[1776449186696,33.48,77253.84,1.0,0.05761,7e-05,5.8635]
[1776449186994,33.48,77256.55,1.0,0.0578,7e-05,5.87842]
[1776449188207,33.48,77276.39,1.0,0.05917,7e-05,5.98913]
[1776449189457,33.48,77276.39,1.0,0.05917,7e-05,5.98913]
[1776449189786,33.48,77277.31,1.0,0.05923,7e-05,5.99415]
[1776449189851,33.48,77277.31,1.0,0.05923,7e-05,5.99415]
[1776449190016,33.48,77277.31,1.0,0.05923,7e-05,5.99415]
[1776449191292,33.48,77296.84,1.0,0.06055,7e-05,6.09892]
[1776449193045,33.48,77307.68,1.0,0.06131,7e-05,6.15948]
[1776449195035,33.48,77313.95,1.0,0.06176,7e-05,6.19471]
[1776449200127,33.47,77320.73,1.0,0.06221,7e-05,6.23076]
[1776449204217,33.47,77324.02,1.0,0.06243,7e-05,6.2482]
[1776449204227,33.47,77324.02,1.0,0.06243,7e-05,6.2482]
[1776449204303,33.46,77317.9,1.0,0.06193,7e-05,6.20862]
[1776449207142,33.46,77328.13,1.0,0.06265,7e-05,6.26578]
[1776449212178,33.44,77333.28,1.0,0.06295,7e-05,6.28966]
[1776449217213,33.44,77337.42,1.0,0.06322,7e-05,6.31073]
[1776449222252,33.43,77341.44,1.0,0.06348,7e-05,6.3311]
[1776449227253,33.43,77337.62,1.0,0.06317,7e-05,6.30697]
[1776449227295,33.43,77337.62,1.0,0.06317,7e-05,6.30697]
[1776449228146,33.43,77335.71,1.0,0.06302,7e-05,6.29546]
[1776449228151,33.43,77335.71,1.0,0.06302,7e-05,6.29546]
[1776449228225,33.43,77335.71,1.0,0.06302,7e-05,6.29546]
[1776449228290,33.43,77335.71,1.0,0.06302,7e-05,6.29492]
[1776449230309,33.42,77319.18,1.0,0.06181,7e-05,6.19939]
[1776449230530,33.42,77319.18,1.0,0.06181,7e-05,6.19939]
[1776449230589,33.42,77319.18,1.0,0.06181,7e-05,6.19939]
[1776449230704,33.42,77319.18,1.0,0.06181,7e-05,6.19939]
[1776449231324,33.42,77315.11,1.0,0.06151,7e-05,6.17586]
[1776449232776,33.42,77305.97,1.0,0.06086,7e-05,6.1237]
[1776449233480,33.42,77295.69,1.0,0.06013,7e-05,6.06527]
[1776449234081,33.42,77295.69,1.0,0.06013,7e-05,6.06527]
[1776449234339,33.42,77295.69,1.0,0.06013,7e-05,6.06527]
[1776449239374,33.42,77286.97,1.0,0.05951,7e-05,6.01574]
[1776449240942,33.42,77286.89,1.0,0.0595,7e-05,6.01519]
[1776449241386,33.42,77289.8,1.0,0.05971,7e-05,6.03139]
[1776449243520,33.42,77295.19,1.0,0.06008,7e-05,6.06137]
[1776449245030,33.42,77303.02,1.0,0.06063,7e-05,6.1053]
[1776449245038,33.42,77303.02,1.0,0.06063,7e-05,6.1053]
[1776449245416,33.42,77297.45,1.0,0.06023,7e-05,6.07363]
[1776449245981,33.42,77297.45,1.0,0.06023,7e-05,6.07363]
[1776449246809,33.42,77297.72,1.0,0.06025,7e-05,6.07493]
[1776449246869,33.42,77297.72,1.0,0.06025,7e-05,6.07493]
[1776449247408,33.42,77297.72,1.0,0.06025,7e-05,6.07493]
[1776449247509,33.42,77302.32,1.0,0.06057,7e-05,6.10038]
[1776449247580,33.42,77302.32,1.0,0.06057,7e-05,6.10038]
[1776449250827,33.41,77299.1,1.0,0.06033,7e-05,6.08167]
[1776449250846,33.41,77299.1,1.0,0.06033,7e-05,6.08167]
[1776449251458,33.41,77297.53,1.0,0.06017,7e-05,6.06771]
[1776449252892,33.41,77297.53,1.0,0.06017,7e-05,6.06771]
[1776449253260,33.41,77297.53,1.0,0.06017,7e-05,6.06771]
[1776449256283,33.41,77293.53,1.0,0.05988,7e-05,6.0443]
[1776449256350,33.41,77293.53,1.0,0.05988,7e-05,6.0443]
[1776449256378,33.41,77293.53,1.0,0.05988,7e-05,6.0443]
[1776449256410,33.41,77293.53,1.0,0.05988,7e-05,6.0443]
[1776449256438,33.41,77293.53,1.0,0.05988,7e-05,6.0443]
[1776449256909,33.41,77293.42,1.0,0.05987,7e-05,6.04345]
[1776449261555,33.41,77304.85,1.0,0.06066,7e-05,6.10627]
[1776449263454,33.41,77307.59,1.0,0.06085,7e-05,6.12142]
[1776449266191,33.4,77316.05,1.0,0.06143,7e-05,6.16819]
[1776449267496,33.4,77316.42,1.0,0.06146,7e-05,6.1703]
[1776449270590,33.4,77336.73,1.0,0.0629,7e-05,6.28458]
[1776449272272,33.4,77336.73,1.0,0.0629,7e-05,6.28458]
[1776449272335,33.4,77336.73,1.0,0.0629,7e-05,6.28458]
[1776449273513,33.4,77319.4,1.0,0.06163,7e-05,6.18399]
[1776449273663,33.4,77319.4,1.0,0.06163,7e-05,6.18399]
[1776449273702,33.4,77319.4,1.0,0.06163,7e-05,6.18399]
[1776449274909,33.4,77312.07,1.0,0.06111,7e-05,6.14233]
[1776449277062,33.39,77312.46,1.0,0.06113,7e-05,6.1439]
[1776449277164,33.39,77312.66,1.0,0.06114,7e-05,6.14471]
[1776449277731,33.39,77312.66,1.0,0.06114,7e-05,6.14471]
[1776449277828,33.39,77313.69,1.0,0.06121,7e-05,6.15023]
[1776449278896,33.39,77313.69,1.0,0.06121,7e-05,6.15023]
[1776449281162,33.39,77315.71,1.0,0.06135,7e-05,6.16138]
[1776449281826,33.39,77317.42,1.0,0.06146,7e-05,6.17042]
[1776449282735,33.39,77319.06,1.0,0.06157,7e-05,6.1794]
[1776449284050,33.39,77320.74,1.0,0.06169,7e-05,6.1886]
[1776449285974,33.39,77327.27,1.0,0.06215,7e-05,6.22507]
[1776449286133,33.39,77338.14,1.0,0.06293,7e-05,6.28689]
[1776449288011,33.39,77338.14,1.0,0.06292,7e-05,6.28636]
[1776449290020,33.38,77339.64,1.0,0.06302,7e-05,6.29393]
[1776449294020,33.38,77338.19,1.0,0.06289,7e-05,6.28353]
[1776449294134,33.38,77338.19,1.0,0.06289,7e-05,6.28353]
[1776449296131,33.38,77336.74,1.0,0.06277,7e-05,6.27419]
[1776449296145,33.38,77336.74,1.0,0.06277,7e-05,6.27419]
[1776449296233,33.38,77316.44,1.0,0.0613,7e-05,6.15781]
[1776449300794,33.37,77318.61,1.0,0.06144,7e-05,6.16892]
[1776449302303,33.37,77321.82,1.0,0.06167,7e-05,6.18685]
[1776449308026,33.37,77319.34,1.0,0.06146,7e-05,6.17075]
[1776449308039,33.37,77319.34,1.0,0.06146,7e-05,6.17075]
[1776449311157,33.37,77320.24,1.0,0.06151,7e-05,6.17494]
[1776449312548,33.36,77320.75,1.0,0.06151,7e-05,6.17288]
[1776449316511,33.36,77321.68,1.0,0.06155,7e-05,6.17682]
[1776449318492,33.36,77321.46,1.0,0.06153,7e-05,6.17487]
[1776449319343,33.36,77322.99,1.0,0.06163,7e-05,6.18288]
[1776449319351,33.36,77322.99,1.0,0.06163,7e-05,6.18288]
[1776449320731,33.36,77320.91,1.0,0.06148,7e-05,6.17069]
[1776449320943,33.36,77318.94,1.0,0.06133,7e-05,6.15916]
[1776449326024,33.35,77314.25,1.0,0.06098,7e-05,6.13142]
[1776449332022,33.35,77321.25,1.0,0.06146,7e-05,6.16901]
[1776449336418,33.35,77320.07,1.0,0.06136,7e-05,6.16135]
[1776449336492,33.35,77312.86,1.0,0.06084,7e-05,6.12008]
[1776449339325,33.35,77302.13,1.0,0.06007,7e-05,6.05883]
[1776449341280,33.34,77302.13,1.0,0.06007,7e-05,6.05867]
[1776449341368,33.34,77305.6,1.0,0.06031,7e-05,6.07808]
[1776449343421,33.34,77305.6,1.0,0.06031,7e-05,6.07789]
[1776449343487,33.34,77312.25,1.0,0.06078,7e-05,6.11525]
[1776449344612,33.34,77292.37,1.0,0.05938,7e-05,6.00295]
[1776449346120,33.34,77274.87,1.0,0.05817,7e-05,5.90532]
[1776449348135,33.34,77287.4,1.0,0.05903,7e-05,5.97512]
[1776449351155,33.34,77275.71,1.0,0.05822,7e-05,5.91002]
[1776449353179,33.34,77264.89,1.0,0.05749,7e-05,5.85035]
[1776449358208,33.35,77262.27,1.0,0.05732,7e-05,5.83687]
[1776449363123,33.35,77266.66,1.0,0.05763,7e-05,5.86187]
[1776449365261,33.35,77254.06,1.0,0.05678,7e-05,5.79304]
[1776449365946,33.35,77254.06,1.0,0.05678,7e-05,5.79304]
[1776449366086,33.35,77254.06,1.0,0.05678,7e-05,5.79304]
[1776449369536,33.35,77260.37,1.0,0.05722,7e-05,5.82848]
[1776449369538,33.35,77251.38,1.0,0.05662,7e-05,5.7793]
[1776449371320,33.35,77251.38,1.0,0.05662,7e-05,5.77952]
[1776449371330,33.36,77242.63,1.0,0.05603,7e-05,5.72994]
[1776449372078,33.36,77242.63,1.0,0.05603,7e-05,5.72994]
[1776449372662,33.36,77242.63,1.0,0.05603,7e-05,5.72994]
[1776449375727,33.39,77246.24,1.0,0.05643,7e-05,5.76292]
[1776449376741,33.39,77248.78,1.0,0.05664,7e-05,5.77988]
[1776449379611,33.4,77234.18,1.0,0.05572,7e-05,5.70439]
[1776449385404,33.46,77236.03,1.0,0.05613,7e-05,5.73787]
[1776449387385,33.47,77240.16,1.0,0.05645,7e-05,5.764]
[1776449388094,33.47,77248.0,1.0,0.05702,7e-05,5.8101]
[1776449388460,33.47,77248.0,1.0,0.05702,7e-05,5.8101]
[1776449388476,33.47,77266.5,1.0,0.05827,7e-05,5.91198]
[1776449390067,33.47,77264.54,1.0,0.0581,7e-05,5.89762]
[1776449390442,33.47,77264.54,1.0,0.0581,7e-05,5.89762]
[1776449390974,33.47,77264.54,1.0,0.0581,7e-05,5.89762]
[1776449391064,33.47,77264.54,1.0,0.0581,7e-05,5.89762]
[1776449393461,33.46,77248.56,1.0,0.05699,7e-05,5.80764]
[1776449394697,33.46,77238.26,1.0,0.05629,7e-05,5.75098]
[1776449399597,33.46,77250.71,1.0,0.05711,7e-05,5.81793]
[1776449405555,33.45,77250.21,1.0,0.05701,7e-05,5.80983]
[1776449405886,33.45,77250.21,1.0,0.05701,7e-05,5.80983]
[1776449406554,33.44,77240.64,1.0,0.05637,7e-05,5.75707]
[1776449406989,33.44,77240.64,1.0,0.05637,7e-05,5.75707]
[1776449407564,33.44,77235.69,1.0,0.05603,7e-05,5.72977]
[1776449409885,33.44,77232.94,1.0,0.05584,7e-05,5.71428]
[1776449412860,33.44,77232.32,1.0,0.05579,7e-05,5.71017]
[1776449412867,33.44,77232.32,1.0,0.05579,7e-05,5.71017]
[1776449413604,33.44,77231.22,1.0,0.05572,7e-05,5.70396]
[1776449416358,33.44,77231.75,1.0,0.05574,7e-05,5.70639]
[1776449416546,33.44,77231.75,1.0,0.05574,7e-05,5.70639]
[1776449417373,33.44,77232.14,1.0,0.05577,7e-05,5.70851]
[1776449417647,33.44,77236.77,1.0,0.05608,7e-05,5.73344]
[1776449419705,33.44,77236.13,1.0,0.05603,7e-05,5.72949]
[1776449419724,33.44,77241.78,1.0,0.0564,7e-05,5.76002]
[1776449420481,33.44,77241.78,1.0,0.0564,7e-05,5.76002]
[1776449421458,33.44,77241.78,1.0,0.0564,7e-05,5.76002]
[1776449423933,33.43,77230.61,1.0,0.05564,7e-05,5.69817]
[1776449424696,33.43,77229.04,1.0,0.05554,7e-05,5.68998]
[1776449424916,33.43,77229.04,1.0,0.05554,7e-05,5.68998]
[1776449425009,33.43,77229.04,1.0,0.05554,7e-05,5.68998]
[1776449425675,33.43,77229.04,1.0,0.05554,7e-05,5.68998]
[1776449425758,33.44,77223.35,1.0,0.05517,7e-05,5.65954]
[1776449431745,33.44,77218.7,1.0,0.05486,7e-05,5.63217]
[1776449435358,33.44,77214.0,1.0,0.05456,7e-05,5.60805]
[1776449435523,33.44,77214.0,1.0,0.05456,7e-05,5.60805]
[1776449435582,33.44,77214.0,1.0,0.05456,7e-05,5.60805]
[1776449435790,33.44,77213.06,1.0,0.0545,7e-05,5.60301]
[1776449435960,33.44,77213.06,1.0,0.0545,7e-05,5.60301]
[1776449436620,33.44,77213.06,1.0,0.0545,7e-05,5.60301]
[1776449436812,33.45,77186.62,1.0,0.05281,6e-05,5.46302]
[1776449437042,33.45,77186.62,1.0,0.05281,6e-05,5.46302]
[1776449437766,33.45,77186.62,1.0,0.05281,6e-05,5.46302]
[1776449437800,33.45,77164.44,1.0,0.05142,6e-05,5.34723]
[1776449440624,33.45,77155.57,1.0,0.05088,6e-05,5.3019]
[1776449440820,33.45,77147.06,1.0,0.05038,6e-05,5.25952]
[1776449445854,33.46,77147.71,1.0,0.05047,6e-05,5.26677]
[1776449446003,33.46,77147.71,1.0,0.05047,6e-05,5.26677]
[1776449446861,33.46,77147.02,1.0,0.05043,6e-05,5.26386]
[1776449447073,33.46,77147.02,1.0,0.05043,6e-05,5.26386]
[1776449447866,33.46,77146.39,1.0,0.0504,6e-05,5.26127]
[1776449449789,33.47,77148.73,1.0,0.05055,6e-05,5.27401]
[1776449449882,33.47,77149.4,1.0,0.0506,6e-05,5.27812]
[1776449450642,33.47,77149.4,1.0,0.0506,6e-05,5.27812]
[1776449450889,33.47,77147.02,1.0,0.05046,6e-05,5.26647]
[1776449451728,33.47,77147.02,1.0,0.05046,6e-05,5.26647]
[1776449451897,33.47,77147.32,1.0,0.05049,6e-05,5.26841]
[1776449457245,33.47,77154.29,1.0,0.05093,6e-05,5.30595]
[1776449457295,33.47,77153.49,1.0,0.05089,6e-05,5.30215]
[1776449460212,33.48,77139.78,1.0,0.05006,6e-05,5.2325]
[1776449464027,33.48,77139.68,1.0,0.05007,6e-05,5.23332]
[1776449464136,33.48,77148.01,1.0,0.05059,6e-05,5.27668]
[1776449468055,33.49,77159.93,1.0,0.05135,6e-05,5.34077]
[1776449473093,33.49,77157.2,1.0,0.05121,6e-05,5.32929]
[1776449479135,33.5,77156.39,1.0,0.0512,6e-05,5.32839]
[1776449484168,33.51,77163.38,1.0,0.05167,6e-05,5.36735]
[1776449486421,33.51,77168.78,1.0,0.05201,6e-05,5.39604]
[1776449486475,33.51,77175.63,1.0,0.05245,6e-05,5.43265]
[1776449488322,33.51,77175.63,1.0,0.05246,6e-05,5.43327]
[1776449488481,33.51,77175.63,1.0,0.05246,6e-05,5.43327]
[1776449488494,33.51,77175.63,1.0,0.05246,6e-05,5.43327]
[1776449488539,33.51,77176.39,1.0,0.05251,6e-05,5.43789]
[1776449491366,33.51,77178.58,1.0,0.05267,6e-05,5.45064]
[1776449491773,33.51,77178.58,1.0,0.05267,6e-05,5.45064]
[1776449491791,33.51,77158.16,1.0,0.05135,6e-05,5.33943]
[1776449492242,33.51,77158.16,1.0,0.05135,6e-05,5.33943]
[1776449492260,33.51,77142.53,1.0,0.05039,6e-05,5.25856]
[1776449497024,33.52,77149.47,1.0,0.05086,6e-05,5.29842]
[1776449497537,33.52,77149.47,1.0,0.05086,6e-05,5.29842]
[1776449499280,33.53,77169.08,1.0,0.0521,6e-05,5.40215]
[1776449504543,33.53,77171.9,1.0,0.05231,6e-05,5.41957]
[1776449506968,33.54,77177.63,1.0,0.05269,6e-05,5.45091]
[1776449506974,33.54,77177.63,1.0,0.05269,6e-05,5.45091]
[1776449507337,33.54,77176.81,1.0,0.05265,6e-05,5.44782]
[1776449508981,33.54,77178.34,1.0,0.05275,6e-05,5.45623]
[1776449508994,33.54,77178.34,1.0,0.05275,6e-05,5.45623]
[1776449509841,33.54,77178.34,1.0,0.05275,6e-05,5.45623]
[1776449509939,33.54,77181.51,1.0,0.05296,6e-05,5.47328]
[1776449510612,33.54,77181.51,1.0,0.05296,6e-05,5.47328]
[1776449511031,33.54,77179.79,1.0,0.05285,6e-05,5.46454]
[1776449513136,33.54,77173.94,1.0,0.05249,6e-05,5.43443]
[1776449513215,33.54,77173.94,1.0,0.05249,6e-05,5.43443]
[1776449513378,33.54,77168.89,1.0,0.05218,6e-05,5.40833]
[1776449515168,33.54,77166.48,1.0,0.05202,6e-05,5.39552]
[1776449518420,33.54,77148.37,1.0,0.05089,6e-05,5.30066]
[1776449523448,33.54,77141.9,1.0,0.05049,6e-05,5.26715]
[1776449525827,33.54,77143.39,1.0,0.05058,6e-05,5.27483]
[1776449525854,33.54,77147.26,1.0,0.05082,6e-05,5.2948]
[1776449529881,33.54,77159.76,1.0,0.05159,6e-05,5.35947]
[1776449535535,33.54,77170.81,1.0,0.05228,6e-05,5.41721]
[1776449538014,33.54,77173.38,1.0,0.05245,6e-05,5.43088]
[1776449538487,33.54,77173.01,1.0,0.05242,6e-05,5.42911]
[1776449541855,33.54,77160.26,1.0,0.05163,6e-05,5.36299]
[1776449547616,33.55,77153.21,1.0,0.05122,6e-05,5.32851]
[1776449552655,33.55,77149.7,1.0,0.05099,6e-05,5.30764]
[1776449557723,33.56,77155.19,1.0,0.05134,6e-05,5.33746]
[1776449564031,33.56,77166.18,1.0,0.05205,6e-05,5.39635]
[1776449566507,33.56,77166.34,1.0,0.05206,6e-05,5.39788]
[1776449566748,33.56,77166.86,1.0,0.0521,6e-05,5.40082]
[1776449570319,33.56,77170.52,1.0,0.05234,6e-05,5.42058]
[1776449570994,33.56,77168.84,1.0,0.05223,6e-05,5.41197]
[1776449572686,33.56,77168.84,1.0,0.05224,6e-05,5.41216]
[1776449572793,33.56,77168.67,1.0,0.05223,6e-05,5.41147]
[1776449575823,33.57,77182.12,1.0,0.05308,6e-05,5.48268]
[1776449576176,33.57,77182.12,1.0,0.05308,6e-05,5.48268]
[1776449576824,33.57,77185.52,1.0,0.0533,6e-05,5.50073]
[1776449580852,33.57,77196.88,1.0,0.05403,6e-05,5.56128]
[1776449582914,33.57,77202.64,1.0,0.05441,6e-05,5.59196]
[1776449583015,33.57,77205.18,1.0,0.05457,6e-05,5.60545]
[1776449585883,33.57,77189.21,1.0,0.05354,6e-05,5.52013]
[1776449588905,33.57,77172.61,1.0,0.05248,6e-05,5.43279]
[1776449593940,33.57,77169.66,1.0,0.05231,6e-05,5.41818]
[1776449598975,33.57,77170.88,1.0,0.0524,6e-05,5.42544]
[1776449600913,33.57,77171.18,1.0,0.05242,6e-05,5.42718]
[1776449601004,33.57,77160.55,1.0,0.05175,6e-05,5.37177]
[1776449603004,33.57,77149.92,1.0,0.0511,6e-05,5.31698]
[1776449608043,33.58,77152.05,1.0,0.05125,6e-05,5.32977]
[1776449611490,33.58,77151.36,1.0,0.05118,6e-05,5.3228]
[1776449612070,33.58,77151.69,1.0,0.05121,6e-05,5.32483]
[1776449614085,33.58,77169.7,1.0,0.05234,6e-05,5.41923]
[1776449615743,33.58,77170.83,1.0,0.05241,6e-05,5.42534]
[1776449616099,33.58,77165.79,1.0,0.0521,6e-05,5.39914]
[1776449617752,33.58,77165.79,1.0,0.0521,6e-05,5.39914]
[1776449617853,33.58,77164.2,1.0,0.052,6e-05,5.39127]
[1776449619619,33.58,77164.2,1.0,0.052,6e-05,5.39127]
[1776449619720,33.58,77165.78,1.0,0.05211,6e-05,5.39998]
[1776449623015,33.58,77174.63,1.0,0.05267,6e-05,5.44678]
[1776449623102,33.58,77179.53,1.0,0.05298,6e-05,5.47271]
[1776449623616,33.58,77169.05,1.0,0.05232,6e-05,5.41777]
[1776449625084,33.58,77169.05,1.0,0.05232,6e-05,5.41777]
[1776449625162,33.59,77165.28,1.0,0.05208,6e-05,5.39825]
[1776449626793,33.59,77146.77,1.0,0.05095,6e-05,5.30297]
[1776449631425,33.59,77134.98,1.0,0.05025,6e-05,5.24395]
[1776449634667,33.59,77136.46,1.0,0.05034,6e-05,5.25196]
[1776449635417,33.59,77138.39,1.0,0.05047,6e-05,5.26279]
[1776449641495,33.6,77131.47,1.0,0.05009,6e-05,5.23051]
[1776449647320,33.61,77127.17,1.0,0.04986,6e-05,5.21153]
[1776449652265,33.61,77128.79,1.0,0.04998,6e-05,5.22178]
[1776449652276,33.61,77128.79,1.0,0.04998,6e-05,5.22178]
[1776449658839,33.62,77122.7,1.0,0.04965,6e-05,5.19373]
[1776449664443,33.63,77122.19,1.0,0.04967,6e-05,5.195]
[1776449669478,33.64,77128.98,1.0,0.05011,6e-05,5.23217]
[1776449671209,33.64,77129.08,1.0,0.05012,6e-05,5.23315]
[1776449671772,33.64,77129.08,1.0,0.05012,6e-05,5.23315]
[1776449675061,33.66,77141.11,1.0,0.05093,6e-05,5.29983]
[1776449678177,33.66,77134.23,1.0,0.05052,6e-05,5.26587]
[1776449678542,33.67,77134.26,1.0,0.05057,6e-05,5.27004]
[1776449681097,33.67,77132.99,1.0,0.0505,6e-05,5.26391]
[1776449681157,33.67,77129.69,1.0,0.05031,6e-05,5.24739]
[1776449685349,33.68,77130.35,1.0,0.05036,6e-05,5.2524]
[1776449685702,33.68,77130.35,1.0,0.05036,6e-05,5.2524]
[1776449686312,33.68,77139.01,1.0,0.0509,6e-05,5.29729]
[1776449686323,33.68,77139.01,1.0,0.0509,6e-05,5.29729]
[1776449686600,33.68,77139.01,1.0,0.0509,6e-05,5.29768]
[1776449687607,33.68,77149.21,1.0,0.05154,6e-05,5.3507]
[1776449688534,33.68,77149.21,1.0,0.05154,6e-05,5.3507]
[1776449688635,33.68,77156.64,1.0,0.052,6e-05,5.38953]
[1776449689317,33.68,77156.64,1.0,0.052,6e-05,5.38953]
[1776449690128,33.68,77155.6,1.0,0.05194,6e-05,5.38429]
[1776449691288,33.68,77155.6,1.0,0.05194,6e-05,5.38448]
[1776449693986,33.68,77155.57,1.0,0.05194,6e-05,5.38473]
[1776449694087,33.68,77160.36,1.0,0.05224,6e-05,5.40989]
[1776449698430,33.68,77159.47,1.0,0.0522,6e-05,5.40603]
[1776449699009,33.68,77170.23,1.0,0.05288,6e-05,5.46253]
[1776449704724,33.69,77179.78,1.0,0.05349,6e-05,5.51339]
[1776449707749,33.69,77191.96,1.0,0.05427,6e-05,5.57801]
[1776449710771,33.69,77178.93,1.0,0.05344,6e-05,5.50921]
[1776449715871,33.69,77179.27,1.0,0.05347,6e-05,5.51125]
[1776449715962,33.69,77179.42,1.0,0.05348,6e-05,5.51207]
[1776449716681,33.69,77179.42,1.0,0.05348,6e-05,5.51207]
[1776449718825,33.69,77191.18,1.0,0.05423,6e-05,5.57446]
[1776449721719,33.69,77190.35,1.0,0.05418,6e-05,5.56994]
[1776449722063,33.69,77201.04,1.0,0.05487,7e-05,5.6269]
[1776449724865,33.69,77215.9,1.0,0.05584,7e-05,5.70662]
[1776449729902,33.69,77213.36,1.0,0.05567,7e-05,5.6926]
[1776449731554,33.69,77215.18,1.0,0.05579,7e-05,5.70235]
[1776449731565,33.69,77215.18,1.0,0.05579,7e-05,5.70235]
[1776449732133,33.69,77216.94,1.0,0.05586,7e-05,5.70727]
[1776449735481,33.69,77219.77,1.0,0.05605,7e-05,5.72231]
[1776449735979,33.69,77219.77,1.0,0.05605,7e-05,5.72231]
[1776449737982,33.69,77245.3,1.0,0.05776,7e-05,5.86177]
[1776449741016,33.69,77256.03,1.0,0.0585,7e-05,5.92117]
[1776449742042,33.69,77276.39,1.0,0.05991,7e-05,6.03446]
[1776449745076,33.69,77289.62,1.0,0.06085,7e-05,6.10943]
[1776449751074,33.69,77274.83,1.0,0.05983,7e-05,6.02798]
[1776449756110,33.69,77268.39,1.0,0.05938,7e-05,5.99231]
[1776449758778,33.69,77271.96,1.0,0.05962,7e-05,6.01163]
[1776449764169,33.69,77278.95,1.0,0.06011,7e-05,6.05081]
[1776449768198,33.69,77267.29,1.0,0.05928,7e-05,5.98438]
[1776449773241,33.68,77257.68,1.0,0.05858,7e-05,5.9278]
[1776449773727,33.68,77257.68,1.0,0.05858,7e-05,5.9278]
[1776449773737,33.68,77257.68,1.0,0.05858,7e-05,5.9278]
[1776449773844,33.68,77257.68,1.0,0.05858,7e-05,5.9278]
[1776449774248,33.68,77253.57,1.0,0.05829,7e-05,5.90454]
[1776449775126,33.68,77253.57,1.0,0.05829,7e-05,5.90454]
[1776449775255,33.68,77243.7,1.0,0.05761,7e-05,5.84984]
[1776449776260,33.68,77233.93,1.0,0.05695,7e-05,5.79606]
[1776449777306,33.68,77233.46,1.0,0.05691,7e-05,5.79305]
[1776449778275,33.68,77232.56,1.0,0.05685,7e-05,5.78771]
[1776449780877,33.67,77233.11,1.0,0.05687,7e-05,5.78982]
[1776449781296,33.67,77240.11,1.0,0.05734,7e-05,5.82747]
[1776449782303,33.67,77251.93,1.0,0.05814,7e-05,5.89216]
[1776449785377,33.67,77247.1,1.0,0.0578,7e-05,5.865]
[1776449791372,33.66,77238.15,1.0,0.05711,7e-05,5.80815]
[1776449796404,33.66,77243.85,1.0,0.05747,7e-05,5.83685]
[1776449798418,33.66,77255.69,1.0,0.05827,7e-05,5.90131]
[1776449803453,33.66,77250.46,1.0,0.0579,7e-05,5.87186]
[1776449805468,33.65,77239.82,1.0,0.05717,7e-05,5.813]
[1776449810925,33.65,77236.29,1.0,0.05691,7e-05,5.79183]
[1776449814501,33.65,77249.08,1.0,0.05775,7e-05,5.85967]
[1776449816069,33.64,77246.98,1.0,0.05759,7e-05,5.84702]
[1776449821005,33.64,77257.21,1.0,0.05828,7e-05,5.90293]
[1776449822783,33.64,77274.62,1.0,0.05948,7e-05,5.99944]
[1776449828421,33.65,77274.89,1.0,0.05953,7e-05,6.0027]
[1776449830651,33.65,77285.87,1.0,0.0603,7e-05,6.06488]
[1776449832542,33.65,77282.89,1.0,0.0601,7e-05,6.04846]
[1776449832855,33.65,77272.54,1.0,0.05938,7e-05,5.99101]
[1776449838605,33.65,77276.11,1.0,0.05963,7e-05,6.01075]
[1776449843745,33.65,77279.31,1.0,0.05986,7e-05,6.02935]
[1776449848779,33.65,77287.72,1.0,0.06046,7e-05,6.07778]
[1776449849787,33.65,77276.3,1.0,0.05967,7e-05,6.01426]
[1776449854822,33.66,77273.5,1.0,0.05946,7e-05,5.99588]
[1776449860864,33.66,77274.97,1.0,0.05959,7e-05,6.00619]
[1776449865454,33.67,77275.83,1.0,0.05966,7e-05,6.01237]
[1776449865901,33.67,77286.16,1.0,0.06039,7e-05,6.07035]
[1776449867327,33.67,77286.16,1.0,0.06039,7e-05,6.07035]
[1776449870786,33.67,77302.09,1.0,0.06152,7e-05,6.1606]
[1776449871410,33.67,77304.24,1.0,0.06168,7e-05,6.17287]
[1776449876984,33.67,77297.53,1.0,0.06121,7e-05,6.1359]
[1776449877549,33.67,77297.53,1.0,0.06121,7e-05,6.1359]
[1776449880641,33.67,77297.38,1.0,0.06121,7e-05,6.13558]
[1776449883217,33.67,77312.71,1.0,0.06231,7e-05,6.22254]
[1776449885765,33.67,77315.21,1.0,0.06249,7e-05,6.23678]
[1776449891076,33.67,77310.16,1.0,0.06213,7e-05,6.20839]
[1776449894255,33.67,77291.64,1.0,0.06081,7e-05,6.10421]
[1776449896080,33.67,77291.64,1.0,0.06081,7e-05,6.10421]
[1776449901146,33.68,77288.52,1.0,0.06062,7e-05,6.08832]
[1776449906185,33.68,77294.73,1.0,0.06107,7e-05,6.12425]
[1776449910216,33.68,77306.94,1.0,0.06194,7e-05,6.19362]
[1776449911216,33.68,77300.45,1.0,0.06144,7e-05,6.15257]
[1776449916251,33.68,77308.63,1.0,0.06203,7e-05,6.19966]
[1776449917109,33.68,77308.63,1.0,0.06203,7e-05,6.19966]
[1776449918382,33.68,77308.71,1.0,0.06204,7e-05,6.20021]
[1776449919630,33.69,77308.4,1.0,0.06202,7e-05,6.19865]
[1776449923038,33.69,77314.33,1.0,0.06245,7e-05,6.23247]
[1776449926301,33.69,77313.68,1.0,0.0624,7e-05,6.22882]
[1776449932363,33.69,77310.7,1.0,0.06219,7e-05,6.21218]
[1776449933125,33.69,77310.7,1.0,0.06219,7e-05,6.21218]
[1776449934377,33.69,77295.63,1.0,0.06112,7e-05,6.12726]
[1776449935404,33.69,77275.41,1.0,0.0597,7e-05,6.01415]
[1776449936789,33.69,77275.41,1.0,0.05971,7e-05,6.01474]
[1776449942435,33.69,77272.3,1.0,0.05952,7e-05,5.99968]
[1776449945049,33.69,77281.94,1.0,0.0602,7e-05,6.05395]
[1776449950496,33.7,77271.23,1.0,0.05948,7e-05,5.99628]
[1776449951500,33.7,77260.37,1.0,0.05873,7e-05,5.936]
[1776449953709,33.7,77249.88,1.0,0.05801,7e-05,5.87807]
[1776449960053,33.69,77246.03,1.0,0.05773,7e-05,5.85551]
[1776449965599,33.69,77249.96,1.0,0.05798,7e-05,5.87549]
[1776449970603,33.69,77240.51,1.0,0.05733,7e-05,5.82306]
[1776449970699,33.69,77235.46,1.0,0.05699,7e-05,5.79503]
[1776449973851,33.69,77225.48,1.0,0.05626,7e-05,5.73503]
[1776449979736,33.68,77217.92,1.0,0.05574,7e-05,5.69259]
[1776449981798,33.68,77218.87,1.0,0.0558,7e-05,5.69714]
[1776449981811,33.68,77218.87,1.0,0.0558,7e-05,5.69714]
[1776449981841,33.68,77220.5,1.0,0.0559,7e-05,5.70563]
[1776449983021,33.68,77220.5,1.0,0.0559,7e-05,5.70563]
[1776449983853,33.68,77221.54,1.0,0.05597,7e-05,5.71095]
[1776449983900,33.68,77222.09,1.0,0.056,7e-05,5.71361]
[1776449989776,33.67,77222.14,1.0,0.05598,7e-05,5.71196]
[1776449994179,33.67,77205.36,1.0,0.05486,7e-05,5.62054]
[1776449995125,33.67,77205.36,1.0,0.05486,7e-05,5.62054]
[1776449995231,33.67,77201.07,1.0,0.05458,6e-05,5.59737]
[1776449998214,33.67,77198.33,1.0,0.0544,6e-05,5.58246]
[1776449998295,33.67,77195.53,1.0,0.05421,6e-05,5.56734]
[1776449998662,33.67,77195.53,1.0,0.05421,6e-05,5.56734]
[1776449999197,33.67,77195.53,1.0,0.05421,6e-05,5.56734]
[1776450000853,33.67,77210.7,1.0,0.0552,7e-05,5.64808]
[1776450001923,33.67,77210.7,1.0,0.0552,7e-05,5.64808]
[1776450001948,33.67,77210.7,1.0,0.0552,7e-05,5.64808]
[1776450002032,33.67,77215.76,1.0,0.05553,7e-05,5.67504]
[1776450004065,33.67,77226.18,1.0,0.05621,7e-05,5.73073]
[1776450008749,33.66,77225.24,1.0,0.05613,7e-05,5.72431]
[1776450008911,33.66,77225.96,1.0,0.05617,7e-05,5.72788]
[1776450014135,33.66,77223.82,1.0,0.05601,7e-05,5.71479]
[1776450015104,33.66,77223.82,1.0,0.05601,7e-05,5.71479]
[1776450015181,33.66,77224.21,1.0,0.05603,7e-05,5.7166]
[1776450015818,33.66,77224.21,1.0,0.05603,7e-05,5.7166]
[1776450018812,33.66,77229.55,1.0,0.05638,7e-05,5.74459]
[1776450018980,33.66,77227.33,1.0,0.05623,7e-05,5.73223]
[1776450024207,33.65,77226.62,1.0,0.05616,7e-05,5.72681]
[1776450027454,33.65,77227.03,1.0,0.05618,7e-05,5.72844]
[1776450027505,33.65,77218.71,1.0,0.05563,7e-05,5.68324]
[1776450028454,33.65,77218.71,1.0,0.05563,7e-05,5.68324]
[1776450028515,33.65,77205.36,1.0,0.05475,7e-05,5.61111]
[1776450028801,33.65,77205.36,1.0,0.05475,7e-05,5.61111]
[1776450028973,33.65,77205.36,1.0,0.05475,7e-05,5.61111]
[1776450029074,33.65,77192.7,1.0,0.05393,6e-05,5.5437]
[1776450031071,33.65,77185.17,1.0,0.0534,6e-05,5.4993]
[1776450031865,33.65,77185.17,1.0,0.0534,6e-05,5.4993]
[1776450031880,33.65,77185.17,1.0,0.0534,6e-05,5.4993]
[1776450034344,33.65,77182.82,1.0,0.05326,6e-05,5.48705]
[1776450035156,33.65,77183.43,1.0,0.05331,6e-05,5.49131]
[1776450035188,33.65,77183.43,1.0,0.05331,6e-05,5.49131]
[1776450035293,33.65,77184.98,1.0,0.05342,6e-05,5.50036]
[1776450036559,33.65,77184.98,1.0,0.05342,6e-05,5.50036]
[1776450037111,33.65,77184.51,1.0,0.05339,6e-05,5.49795]
[1776450042144,33.67,77173.81,1.0,0.05279,6e-05,5.44843]
[1776450045523,33.68,77186.57,1.0,0.05366,6e-05,5.52006]
[1776450051210,33.68,77191.87,1.0,0.05402,6e-05,5.5497]
[1776450053221,33.68,77173.8,1.0,0.05286,6e-05,5.45431]
[1776450054422,33.68,77163.7,1.0,0.05223,6e-05,5.40158]
[1776450054633,33.68,77163.7,1.0,0.05223,6e-05,5.40158]
[1776450059263,33.7,77174.26,1.0,0.05298,6e-05,5.46426]
[1776450061653,33.7,77177.14,1.0,0.05317,6e-05,5.47959]
[1776450067325,33.7,77185.64,1.0,0.05371,6e-05,5.52456]
[1776450067801,33.7,77185.64,1.0,0.05371,6e-05,5.52456]
[1776450068382,33.7,77185.64,1.0,0.05371,6e-05,5.52456]
[1776450068383,33.7,77197.13,1.0,0.05445,6e-05,5.58546]
[1776450069101,33.7,77197.13,1.0,0.05445,6e-05,5.58546]
[1776450069875,33.7,77197.13,1.0,0.05445,6e-05,5.58546]
[1776450070342,33.7,77202.17,1.0,0.05478,7e-05,5.6122]
[1776450075378,33.7,77208.33,1.0,0.05517,7e-05,5.64424]
[1776450078027,33.7,77208.35,1.0,0.05516,7e-05,5.64395]
[1776450078402,33.7,77204.71,1.0,0.05492,7e-05,5.6241]
[1776450082102,33.7,77206.84,1.0,0.05506,7e-05,5.63516]
[1776450084440,33.7,77216.93,1.0,0.05571,7e-05,5.68873]
[1776450087075,33.69,77220.91,1.0,0.05597,7e-05,5.70959]
[1776450087460,33.69,77220.87,1.0,0.05596,7e-05,5.70907]
[1776450089658,33.69,77222.82,1.0,0.05608,7e-05,5.71897]
[1776450090484,33.69,77219.8,1.0,0.05588,7e-05,5.70237]
[1776450092569,33.69,77213.06,1.0,0.05539,7e-05,5.66109]
[1776450095134,33.69,77204.43,1.0,0.05482,7e-05,5.61427]
[1776450096231,33.69,77202.38,1.0,0.05468,6e-05,5.60333]
[1776450096869,33.69,77196.29,1.0,0.05429,6e-05,5.57069]
[1776450097778,33.69,77191.11,1.0,0.05395,6e-05,5.54319]
[1776450101559,33.69,77174.44,1.0,0.05289,6e-05,5.45521]
[1776450102613,33.69,77158.34,1.0,0.05188,6e-05,5.3712]
[1776450106602,33.69,77146.42,1.0,0.05115,6e-05,5.31033]
[1776450109619,33.69,77135.8,1.0,0.05049,6e-05,5.25463]
[1776450114651,33.69,77141.81,1.0,0.05088,6e-05,5.28767]
[1776450119686,33.73,77149.17,1.0,0.05153,6e-05,5.342]
[1776450122611,33.73,77149.85,1.0,0.05158,6e-05,5.34603]
[1776450124721,33.74,77139.43,1.0,0.05098,6e-05,5.29584]
[1776450129756,33.76,77142.65,1.0,0.05127,6e-05,5.32031]
[1776450135017,33.77,77142.83,1.0,0.05136,6e-05,5.32785]
[1776450136773,33.78,77137.56,1.0,0.05105,6e-05,5.30124]
[1776450137464,33.78,77124.6,1.0,0.05026,6e-05,5.23557]
[1776450141384,33.78,77135.56,1.0,0.05095,6e-05,5.29293]
[1776450146876,33.79,77138.38,1.0,0.05117,6e-05,5.31163]
[1776450151911,33.8,77132.32,1.0,0.05081,6e-05,5.28037]
[1776450158756,33.8,77129.59,1.0,0.05066,6e-05,5.26782]
[1776450159858,33.81,77121.73,1.0,0.0502,6e-05,5.22864]
[1776450165230,33.8,77114.69,1.0,0.04976,6e-05,5.19213]
[1776450168207,33.8,77130.18,1.0,0.05069,6e-05,5.26991]
[1776450169850,33.8,77130.18,1.0,0.05069,6e-05,5.26991]
[1776450172362,33.82,77141.46,1.0,0.05148,6e-05,5.33581]
[1776450176334,33.82,77158.83,1.0,0.05257,6e-05,5.42676]
[1776450180178,33.82,77167.5,1.0,0.05312,6e-05,5.47254]
[1776450185374,33.82,77175.03,1.0,0.0536,6e-05,5.512]
[1776450189182,33.82,77164.03,1.0,0.0529,6e-05,5.45434]
[1776450194212,33.82,77165.31,1.0,0.05299,6e-05,5.4614]
[1776450199248,33.82,77169.79,1.0,0.05327,6e-05,5.4851]
[1776450204284,33.83,77160.0,1.0,0.05266,6e-05,5.43409]
[1776450208420,33.83,77161.56,1.0,0.05276,6e-05,5.44258]
[1776450208459,33.83,77159.0,1.0,0.0526,6e-05,5.42933]
[1776450208896,33.83,77159.0,1.0,0.0526,6e-05,5.42933]
[1776450209320,33.83,77159.0,1.0,0.0526,6e-05,5.42933]
[1776450212340,33.83,77152.24,1.0,0.05214,6e-05,5.39019]
[1776450213575,33.83,77152.24,1.0,0.05214,6e-05,5.39019]
[1776450213705,33.83,77188.22,1.0,0.05442,6e-05,5.57895]
[1776450214782,33.83,77188.22,1.0,0.05442,6e-05,5.57895]
[1776450214790,33.83,77213.67,1.0,0.05609,7e-05,5.71486]
[1776450215813,33.83,77213.67,1.0,0.05609,7e-05,5.71486]
[1776450215605,33.83,77203.54,1.0,0.05542,7e-05,5.66084]
[1776450216634,33.83,77191.6,1.0,0.05465,6e-05,5.59719]
[1776450222251,33.83,77187.65,1.0,0.05438,6e-05,5.57512]
[1776450222428,33.83,77192.77,1.0,0.05471,6e-05,5.60229]
[1776450223435,33.82,77215.66,1.0,0.0562,7e-05,5.72443]
[1776450224442,33.82,77238.82,1.0,0.05775,7e-05,5.84958]
[1776450226440,33.82,77244.82,1.0,0.05815,7e-05,5.88179]
[1776450226482,33.82,77238.06,1.0,0.05769,7e-05,5.84486]
[1776450227040,33.82,77238.06,1.0,0.05769,7e-05,5.84486]
[1776450227527,33.82,77234.72,1.0,0.05745,7e-05,5.82548]
[1776450230883,33.82,77239.22,1.0,0.05773,7e-05,5.84836]
[1776450231804,33.81,77239.59,1.0,0.05775,7e-05,5.84982]
[1776450232391,33.81,77239.59,1.0,0.05775,7e-05,5.84982]
[1776450232431,33.81,77239.59,1.0,0.05775,7e-05,5.84982]
[1776450232498,33.81,77239.59,1.0,0.05775,7e-05,5.84982]
[1776450237594,33.81,77244.27,1.0,0.05803,7e-05,5.87262]
[1776450237610,33.81,77239.63,1.0,0.05771,7e-05,5.84669]
[1776450243581,33.8,77244.7,1.0,0.05801,7e-05,5.87121]
[1776450248615,33.79,77246.59,1.0,0.05811,7e-05,5.87886]
[1776450250589,33.79,77248.76,1.0,0.05825,7e-05,5.8902]
[1776450250844,33.79,77264.86,1.0,0.05935,7e-05,5.97885]
[1776450251646,33.79,77264.86,1.0,0.05935,7e-05,5.97885]
[1776450254661,33.79,77284.16,1.0,0.06068,7e-05,6.08515]
[1776450259694,33.79,77284.96,1.0,0.06075,7e-05,6.09079]
[1776450263800,33.79,77284.59,1.0,0.06073,7e-05,6.08929]
[1776450266750,33.79,77273.45,1.0,0.05996,7e-05,6.02723]
[1776450267752,33.79,77258.48,1.0,0.05892,7e-05,5.94399]
[1776450271778,33.79,77271.61,1.0,0.05977,7e-05,6.01131]
[1776450276814,33.79,77275.62,1.0,0.06003,7e-05,6.03225]
[1776450281859,33.79,77281.64,1.0,0.06045,7e-05,6.06559]
[1776450283867,33.79,77270.77,1.0,0.05969,7e-05,6.00498]
[1776450287897,33.78,77259.57,1.0,0.0589,7e-05,5.94171]
[1776450288904,33.78,77277.78,1.0,0.06017,7e-05,6.0427]
[1776450289932,33.79,77290.69,1.0,0.06107,7e-05,6.11502]
[1776450294944,33.79,77292.06,1.0,0.06118,7e-05,6.12374]
[1776450299979,33.79,77294.63,1.0,0.06138,7e-05,6.13919]
[1776450300339,33.79,77294.63,1.0,0.06138,7e-05,6.13919]
[1776450301059,33.79,77294.37,1.0,0.06136,7e-05,6.13793]
[1776450302016,33.79,77294.37,1.0,0.06136,7e-05,6.13793]
[1776450302030,33.79,77293.89,1.0,0.06133,7e-05,6.13544]
[1776450303160,33.79,77303.2,1.0,0.062,7e-05,6.18798]
[1776450304011,33.79,77315.64,1.0,0.06289,7e-05,6.25842]
[1776450305338,33.79,77313.68,1.0,0.06275,7e-05,6.24732]
[1776450306036,33.79,77316.07,1.0,0.06292,7e-05,6.26089]
[1776450306546,33.79,77316.07,1.0,0.06292,7e-05,6.26089]
[1776450306767,33.79,77316.07,1.0,0.06292,7e-05,6.26089]
[1776450307034,33.79,77332.59,1.0,0.06412,7e-05,6.35515]
[1776450307409,33.79,77332.59,1.0,0.06412,7e-05,6.35515]
[1776450307454,33.79,77332.59,1.0,0.06412,7e-05,6.35515]
[1776450308121,33.79,77332.59,1.0,0.06412,7e-05,6.35515]
[1776450308062,33.79,77363.37,1.0,0.0664,8e-05,6.53233]
[1776450308982,33.79,77363.37,1.0,0.0664,8e-05,6.53233]
[1776450309084,33.79,77357.23,1.0,0.06594,7e-05,6.49643]
[1776450309451,33.79,77357.23,1.0,0.06594,7e-05,6.49643]
[1776450313801,33.79,77366.77,1.0,0.06666,8e-05,6.55243]
[1776450313813,33.79,77366.77,1.0,0.06666,8e-05,6.55243]
[1776450314092,33.79,77371.01,1.0,0.06699,8e-05,6.57749]
[1776450315222,33.79,77369.57,1.0,0.06688,8e-05,6.56918]
[1776450315379,33.79,77369.57,1.0,0.06688,8e-05,6.56918]
[1776450316107,33.79,77371.82,1.0,0.06705,8e-05,6.5824]
[1776450318958,33.79,77369.8,1.0,0.0669,8e-05,6.57076]
[1776450319127,33.79,77377.5,1.0,0.06749,8e-05,6.61608]
[1776450320328,33.79,77377.5,1.0,0.06749,8e-05,6.61608]
[1776450320610,33.79,77377.5,1.0,0.06749,8e-05,6.61608]
[1776450320621,33.79,77377.5,1.0,0.06749,8e-05,6.61608]
[1776450320695,33.79,77384.78,1.0,0.06805,8e-05,6.65901]
[1776450324381,33.79,77378.26,1.0,0.06756,8e-05,6.6214]
[1776450324391,33.79,77378.26,1.0,0.06756,8e-05,6.6214]
[1776450324480,33.8,77355.66,1.0,0.06586,7e-05,6.48999]
[1776450330207,33.79,77355.87,1.0,0.06585,7e-05,6.48944]
[1776450335244,33.79,77355.18,1.0,0.06573,7e-05,6.47886]
[1776450336487,33.79,77364.87,1.0,0.06645,8e-05,6.53465]
[1776450342290,33.79,77357.55,1.0,0.0659,7e-05,6.49197]
[1776450344306,33.79,77367.92,1.0,0.06668,8e-05,6.55251]
[1776450345894,33.79,77367.92,1.0,0.06668,8e-05,6.55251]
[1776450345960,33.79,77367.92,1.0,0.06668,8e-05,6.55251]
[1776450345968,33.79,77367.92,1.0,0.06668,8e-05,6.55251]
[1776450346061,33.79,77360.31,1.0,0.06611,8e-05,6.50864]
[1776450346872,33.79,77360.31,1.0,0.06611,8e-05,6.50864]
[1776450346968,33.79,77363.0,1.0,0.06632,8e-05,6.52443]
[1776450347769,33.79,77363.0,1.0,0.06632,8e-05,6.52443]
[1776450347834,33.79,77366.42,1.0,0.06658,8e-05,6.54447]
[1776450352812,33.79,77370.6,1.0,0.0669,8e-05,6.56924]
[1776450352826,33.79,77370.6,1.0,0.0669,8e-05,6.56924]
[1776450353062,33.79,77370.6,1.0,0.0669,8e-05,6.56924]
[1776450353147,33.79,77367.93,1.0,0.0667,8e-05,6.55401]
[1776450353455,33.79,77367.93,1.0,0.0667,8e-05,6.55401]
[1776450353987,33.79,77367.93,1.0,0.0667,8e-05,6.55401]
[1776450354088,33.79,77372.68,1.0,0.06706,8e-05,6.58193]
[1776450354803,33.79,77372.68,1.0,0.06706,8e-05,6.58193]
[1776450355091,33.79,77375.78,1.0,0.0673,8e-05,6.60023]
[1776450355366,33.79,77375.78,1.0,0.0673,8e-05,6.60023]
[1776450355669,33.79,77375.78,1.0,0.0673,8e-05,6.60023]
[1776450355708,33.79,77375.78,1.0,0.0673,8e-05,6.60023]
[1776450355806,33.79,77373.97,1.0,0.06716,8e-05,6.58964]
[1776450357491,33.79,77370.02,1.0,0.06687,8e-05,6.56676]
[1776450358095,33.79,77370.02,1.0,0.06687,8e-05,6.56676]
[1776450358108,33.79,77370.02,1.0,0.06687,8e-05,6.56676]
[1776450358554,33.79,77365.78,1.0,0.06655,8e-05,6.54251]
[1776450360563,33.79,77365.66,1.0,0.06655,8e-05,6.54235]
[1776450360624,33.79,77359.61,1.0,0.0661,8e-05,6.50716]
[1776450362198,33.79,77359.61,1.0,0.0661,8e-05,6.50738]
[1776450362800,33.79,77348.63,1.0,0.06528,7e-05,6.44357]
[1776450364125,33.79,77348.63,1.0,0.06528,7e-05,6.44357]
[1776450365165,33.79,77348.63,1.0,0.06527,7e-05,6.44331]
[1776450364868,33.79,77327.78,1.0,0.06373,7e-05,6.32334]
[1776450370493,33.79,77323.03,1.0,0.06338,7e-05,6.29566]
[1776450375527,33.79,77324.42,1.0,0.06348,7e-05,6.30324]
[1776450379165,33.79,77339.05,1.0,0.06454,7e-05,6.38665]
[1776450384591,33.79,77341.07,1.0,0.06468,7e-05,6.39701]
[1776450389628,33.78,77339.77,1.0,0.06456,7e-05,6.38828]
[1776450394662,33.78,77338.9,1.0,0.06444,7e-05,6.37727]
[1776450400165,33.78,77340.13,1.0,0.06451,7e-05,6.38309]
[1776450402187,33.78,77325.6,1.0,0.06344,7e-05,6.29924]
[1776450402312,33.78,77325.6,1.0,0.06344,7e-05,6.29924]
[1776450407754,33.77,77325.34,1.0,0.06341,7e-05,6.29705]
[1776450412791,33.77,77316.87,1.0,0.06279,7e-05,6.24815]
[1776450415828,33.77,77305.01,1.0,0.06194,7e-05,6.18094]
[1776450420843,33.77,77296.96,1.0,0.06137,7e-05,6.13587]
[1776450423616,33.77,77287.64,1.0,0.06071,7e-05,6.08384]
[1776450427598,33.78,77293.3,1.0,0.06112,7e-05,6.11639]
[1776450433935,33.78,77301.37,1.0,0.06171,7e-05,6.16246]
[1776450438969,33.78,77308.18,1.0,0.06219,7e-05,6.20111]
[1776450442998,33.78,77318.98,1.0,0.06297,7e-05,6.26231]
[1776450448033,33.78,77319.41,1.0,0.063,7e-05,6.26447]
[1776450453068,33.78,77320.47,1.0,0.06303,7e-05,6.26547]
[1776450458103,33.78,77320.06,1.0,0.06299,7e-05,6.26258]
[1776450462134,33.77,77332.07,1.0,0.06386,7e-05,6.33066]
[1776450467166,33.77,77328.02,1.0,0.06356,7e-05,6.3068]
[1776450473208,33.77,77328.51,1.0,0.06358,7e-05,6.30876]
[1776450478244,33.77,77328.61,1.0,0.06358,7e-05,6.30863]
[1776450483339,33.77,77329.17,1.0,0.06361,7e-05,6.31122]
[1776450483279,33.77,77314.46,1.0,0.06255,7e-05,6.2275]
[1776450483708,33.77,77314.46,1.0,0.06255,7e-05,6.2275]
[1776450484287,33.77,77289.59,1.0,0.06077,7e-05,6.08739]
[1776450485294,33.77,77277.56,1.0,0.05993,7e-05,6.02014]
[1776450486255,33.77,77277.56,1.0,0.05993,7e-05,6.02014]
[1776450486278,33.77,77277.56,1.0,0.05993,7e-05,6.02014]
[1776450486352,33.77,77272.05,1.0,0.05954,7e-05,5.98927]
[1776450487984,33.77,77272.05,1.0,0.05954,7e-05,5.98898]
[1776450488315,33.77,77271.91,1.0,0.05953,7e-05,5.98792]
[1776450493353,33.76,77263.96,1.0,0.05897,7e-05,5.94342]
[1776450495675,33.77,77272.36,1.0,0.05956,7e-05,5.99061]
[1776450495681,33.77,77272.36,1.0,0.05956,7e-05,5.99061]
[1776450496308,33.77,77272.36,1.0,0.05956,7e-05,5.99061]
[1776450496375,33.77,77270.02,1.0,0.0594,7e-05,5.97801]
[1776450498415,33.77,77265.18,1.0,0.05907,7e-05,5.95102]
[1776450499393,33.77,77250.37,1.0,0.05805,7e-05,5.86927]
[1776450504428,33.76,77248.27,1.0,0.0579,7e-05,5.85738]
[1776450509463,33.76,77245.05,1.0,0.05768,7e-05,5.83959]
[1776450513086,33.76,77235.69,1.0,0.057,7e-05,5.78366]
[1776450516515,33.76,77252.86,1.0,0.05816,7e-05,5.87698]
[1776450521548,33.76,77259.21,1.0,0.0586,7e-05,5.91254]
[1776450526582,33.76,77266.86,1.0,0.05912,7e-05,5.9545]
[1776450528304,33.76,77266.86,1.0,0.05912,7e-05,5.9545]
[1776450528367,33.77,77275.25,1.0,0.05971,7e-05,6.00164]
[1776450531622,33.77,77275.96,1.0,0.05977,7e-05,6.0059]
[1776450531721,33.77,77274.21,1.0,0.05965,7e-05,5.99685]
[1776450537921,33.77,77271.17,1.0,0.05947,7e-05,5.98197]
[1776450542346,33.77,77244.55,1.0,0.05766,7e-05,5.83672]
[1776450543272,33.77,77229.79,1.0,0.05667,7e-05,5.75642]
[1776450544024,33.77,77229.79,1.0,0.05667,7e-05,5.75642]
[1776450544185,33.77,77224.44,1.0,0.05631,7e-05,5.7275]
[1776450549752,33.77,77220.31,1.0,0.05602,7e-05,5.70339]
[1776450554219,33.77,77214.51,1.0,0.05562,7e-05,5.67118]
[1776450554313,33.77,77215.41,1.0,0.05567,7e-05,5.67536]
[1776450559822,33.76,77213.6,1.0,0.05553,7e-05,5.66397]
[1776450564856,33.76,77205.46,1.0,0.05498,7e-05,5.61888]
[1776450569895,33.76,77212.22,1.0,0.05541,7e-05,5.65373]
[1776450573240,33.75,77211.95,1.0,0.05534,7e-05,5.64717]
[1776450573325,33.75,77226.0,1.0,0.05626,7e-05,5.72209]
[1776450574517,33.75,77226.0,1.0,0.05626,7e-05,5.72209]
[1776450574928,33.75,77231.07,1.0,0.05659,7e-05,5.74907]
[1776450578208,33.75,77217.68,1.0,0.05568,7e-05,5.67514]
[1776450578579,33.75,77217.68,1.0,0.05568,7e-05,5.67514]
[1776450578830,33.75,77217.68,1.0,0.05568,7e-05,5.67514]
[1776450578955,33.75,77217.68,1.0,0.05568,7e-05,5.67514]
[1776450580590,33.75,77217.31,1.0,0.05565,7e-05,5.67281]
[1776450580968,33.75,77216.91,1.0,0.05562,7e-05,5.67032]
[1776450587063,33.74,77214.23,1.0,0.05542,7e-05,5.65396]
[1776450588281,33.74,77226.16,1.0,0.05621,7e-05,5.71782]
[1776450593058,33.74,77212.77,1.0,0.0553,7e-05,5.64382]
[1776450598354,33.73,77214.49,1.0,0.05539,7e-05,5.65149]
[1776450603127,33.73,77228.18,1.0,0.05628,7e-05,5.72352]
[1776450608188,33.73,77237.6,1.0,0.05689,7e-05,5.77306]
[1776450611183,33.72,77222.47,1.0,0.05587,7e-05,5.69086]
[1776450614204,33.72,77211.77,1.0,0.05516,7e-05,5.63241]
[1776450619247,33.72,77214.08,1.0,0.05529,7e-05,5.64326]
[1776450624275,33.72,77216.52,1.0,0.05543,7e-05,5.65475]
[1776450629313,33.71,77223.88,1.0,0.05591,7e-05,5.69361]
[1776450634344,33.72,77228.16,1.0,0.05616,7e-05,5.7129]
[1776450639379,33.72,77225.72,1.0,0.05601,7e-05,5.70052]
[1776450644414,33.72,77215.02,1.0,0.0553,7e-05,5.64269]
[1776450647436,33.72,77227.69,1.0,0.05613,7e-05,5.71044]
[1776450647886,33.72,77227.69,1.0,0.05613,7e-05,5.71044]
[1776450648443,33.72,77228.71,1.0,0.0562,7e-05,5.71608]
[1776450651109,33.72,77235.46,1.0,0.05665,7e-05,5.75283]
[1776450651469,33.72,77237.07,1.0,0.05676,7e-05,5.76164]
[1776450653684,33.72,77238.39,1.0,0.05685,7e-05,5.76891]
[1776450654489,33.72,77238.68,1.0,0.05687,7e-05,5.77053]
[1776450656504,33.72,77248.94,1.0,0.05756,7e-05,5.82647]
[1776450661536,33.72,77243.22,1.0,0.0572,7e-05,5.79706]
[1776450662237,33.72,77243.22,1.0,0.0572,7e-05,5.79706]
[1776450662566,33.72,77243.49,1.0,0.05721,7e-05,5.79853]
[1776450663550,33.72,77229.25,1.0,0.05626,7e-05,5.7213]
[1776450665569,33.72,77214.82,1.0,0.05531,7e-05,5.64377]
[1776450670600,33.72,77217.37,1.0,0.05546,7e-05,5.65605]
[1776450675657,33.72,77209.94,1.0,0.05496,7e-05,5.615]
[1776450679487,33.71,77201.79,1.0,0.05442,6e-05,5.57105]
[1776450679651,33.71,77201.79,1.0,0.05442,6e-05,5.57105]
[1776450679701,33.71,77182.97,1.0,0.05321,6e-05,5.47142]
[1776450680258,33.71,77182.97,1.0,0.05321,6e-05,5.47142]
[1776450680734,33.71,77182.97,1.0,0.05321,6e-05,5.47142]
[1776450681715,33.71,77166.1,1.0,0.05215,6e-05,5.38326]
[1776450683729,33.71,77151.21,1.0,0.05122,6e-05,5.30627]
[1776450683970,33.71,77151.21,1.0,0.05122,6e-05,5.30627]
[1776450685988,33.72,77160.16,1.0,0.05179,6e-05,5.35306]
[1776450691788,33.72,77164.36,1.0,0.05202,6e-05,5.37155]
[1776450693908,33.72,77168.34,1.0,0.05227,6e-05,5.39243]
[1776450694719,33.72,77168.34,1.0,0.05227,6e-05,5.39243]
[1776450694009,33.72,77169.91,1.0,0.05237,6e-05,5.40087]
[1776450698442,33.72,77167.54,1.0,0.05223,6e-05,5.38877]
[1776450698593,33.72,77167.54,1.0,0.05223,6e-05,5.38877]
[1776450700500,33.72,77177.48,1.0,0.05286,6e-05,5.4411]
[1776450700744,33.72,77177.48,1.0,0.05286,6e-05,5.4411]
[1776450700759,33.72,77182.65,1.0,0.05319,6e-05,5.4683]
[1776450701920,33.72,77182.65,1.0,0.05319,6e-05,5.4683]
[1776450701959,33.72,77180.23,1.0,0.05304,6e-05,5.4556]
[1776450703581,33.72,77180.23,1.0,0.05304,6e-05,5.4556]
[1776450703633,33.72,77174.95,1.0,0.0527,6e-05,5.42793]
[1776450704249,33.72,77174.95,1.0,0.0527,6e-05,5.42793]
[1776450704517,33.72,77174.95,1.0,0.0527,6e-05,5.42793]
[1776450705883,33.72,77185.73,1.0,0.05339,6e-05,5.48467]
[1776450708081,33.72,77192.36,1.0,0.05381,6e-05,5.51965]
[1776450708508,33.72,77197.28,1.0,0.05413,6e-05,5.54557]
[1776450711560,33.72,77197.43,1.0,0.05414,6e-05,5.54627]
[1776450711654,33.72,77197.12,1.0,0.05411,6e-05,5.54443]
[1776450713162,33.72,77197.12,1.0,0.05411,6e-05,5.54443]
[1776450713376,33.72,77197.12,1.0,0.05411,6e-05,5.54443]
[1776450713465,33.72,77182.24,1.0,0.05316,6e-05,5.46578]
[1776450714073,33.72,77182.24,1.0,0.05316,6e-05,5.46578]
[1776450714933,33.72,77186.06,1.0,0.0534,6e-05,5.48592]
[1776450716065,33.72,77179.09,1.0,0.05296,6e-05,5.44928]
[1776450717131,33.72,77177.25,1.0,0.05284,6e-05,5.4397]
[1776450717148,33.72,77176.22,1.0,0.05278,6e-05,5.43438]
[1776450718246,33.72,77176.22,1.0,0.05278,6e-05,5.43438]
[1776450718290,33.72,77176.22,1.0,0.05278,6e-05,5.43438]
[1776450718347,33.72,77170.64,1.0,0.05243,6e-05,5.40529]
[1776450720843,33.72,77166.55,1.0,0.05218,6e-05,5.38426]
[1776450720988,33.72,77166.5,1.0,0.05217,6e-05,5.384]
[1776450726710,33.72,77164.75,1.0,0.05207,6e-05,5.37575]
[1776450729296,33.72,77177.3,1.0,0.05287,6e-05,5.44187]
[1776450734844,33.73,77180.41,1.0,0.05307,6e-05,5.45843]
[1776450736434,33.73,77179.95,1.0,0.05304,6e-05,5.45604]
[1776450740589,33.73,77175.4,1.0,0.05276,6e-05,5.43237]
[1776450742422,33.73,77188.12,1.0,0.05357,6e-05,5.49943]
[1776450743055,33.73,77188.12,1.0,0.05357,6e-05,5.49943]
[1776450743291,33.73,77198.15,1.0,0.05421,6e-05,5.55254]
[1776450743982,33.73,77198.15,1.0,0.05421,6e-05,5.55254]
[1776450744612,33.73,77198.15,1.0,0.05421,6e-05,5.55254]
[1776450744660,33.73,77213.81,1.0,0.05523,7e-05,5.63599]
[1776450745434,33.73,77213.81,1.0,0.05523,7e-05,5.63599]
[1776450745469,33.72,77219.0,1.0,0.05556,7e-05,5.66266]
[1776450748178,33.72,77219.21,1.0,0.05556,7e-05,5.66326]
[1776450748610,33.72,77219.44,1.0,0.05558,7e-05,5.66421]
[1776450752795,33.72,77223.91,1.0,0.05582,7e-05,5.68284]
[1776450758618,33.72,77225.79,1.0,0.05592,7e-05,5.69116]
[1776450764245,33.71,77231.33,1.0,0.05626,7e-05,5.71878]
[1776450766337,33.71,77229.79,1.0,0.05615,7e-05,5.70967]
[1776450766403,33.71,77232.14,1.0,0.0563,7e-05,5.72199]
[1776450767428,33.71,77232.14,1.0,0.0563,7e-05,5.72199]
[1776450767529,33.71,77232.63,1.0,0.05633,7e-05,5.72423]
[1776450769518,33.7,77242.46,1.0,0.05697,7e-05,5.77674]
[1776450775273,33.7,77246.31,1.0,0.05721,7e-05,5.79563]
[1776450778537,33.69,77235.86,1.0,0.05648,7e-05,5.73649]
[1776450778547,33.69,77235.86,1.0,0.05648,7e-05,5.73649]
[1776450778638,33.69,77235.64,1.0,0.05646,7e-05,5.73491]
[1776450779083,33.69,77235.64,1.0,0.05646,7e-05,5.73491]
[1776450779667,33.69,77238.86,1.0,0.05667,7e-05,5.75197]
[1776450781781,33.69,77244.04,1.0,0.05701,7e-05,5.77969]
[1776450781958,33.69,77240.4,1.0,0.05676,7e-05,5.75943]
[1776450782777,33.69,77240.4,1.0,0.05676,7e-05,5.75943]
[1776450782793,33.69,77240.4,1.0,0.05676,7e-05,5.75943]
[1776450782431,33.69,77240.4,1.0,0.05675,7e-05,5.75899]
[1776450783343,33.69,77240.4,1.0,0.05675,7e-05,5.75899]
[1776450783652,33.69,77240.4,1.0,0.05675,7e-05,5.75899]
[1776450783695,33.69,77233.42,1.0,0.05628,7e-05,5.72075]
[1776450787422,33.69,77235.3,1.0,0.05639,7e-05,5.72976]
[1776450787612,33.69,77235.3,1.0,0.05639,7e-05,5.72976]
[1776450787676,33.69,77235.3,1.0,0.05639,7e-05,5.72976]
[1776450787762,33.69,77238.43,1.0,0.0566,7e-05,5.74632]
[1776450788292,33.69,77238.43,1.0,0.0566,7e-05,5.74632]
[1776450788475,33.68,77238.43,1.0,0.05659,7e-05,5.74589]
[1776450789872,33.68,77242.89,1.0,0.05689,7e-05,5.76964]
[1776450790491,33.68,77242.89,1.0,0.05688,7e-05,5.76917]
[1776450791295,33.68,77242.89,1.0,0.05688,7e-05,5.76917]
[1776450791495,33.68,77239.63,1.0,0.05666,7e-05,5.75102]
[1776450792315,33.68,77239.63,1.0,0.05666,7e-05,5.75102]
[1776450792331,33.68,77239.63,1.0,0.05666,7e-05,5.75102]
[1776450792502,33.68,77237.5,1.0,0.05651,7e-05,5.73905]
[1776450796215,33.68,77239.21,1.0,0.05661,7e-05,5.74712]
[1776450796530,33.68,77239.78,1.0,0.05664,7e-05,5.74979]
[1776450801565,33.67,77247.45,1.0,0.05713,7e-05,5.78926]
[1776450806605,33.67,77269.7,1.0,0.05862,7e-05,5.90989]
[1776450811638,33.67,77272.2,1.0,0.05875,7e-05,5.91847]
[1776450816673,33.67,77283.62,1.0,0.05956,7e-05,5.98349]
[1776450821709,33.67,77291.88,1.0,0.06016,7e-05,6.0315]
[1776450826743,33.68,77289.79,1.0,0.06004,7e-05,6.02165]
[1776450831778,33.68,77292.89,1.0,0.06028,7e-05,6.04071]
[1776450836814,33.69,77286.33,1.0,0.05983,7e-05,6.00519]
[1776450841851,33.68,77279.62,1.0,0.05935,7e-05,5.96674]
[1776450842858,33.68,77269.08,1.0,0.05862,7e-05,5.90783]
[1776450847893,33.67,77267.79,1.0,0.05849,7e-05,5.89774]
[1776450852927,33.67,77264.19,1.0,0.05821,7e-05,5.8753]
[1776450856957,33.67,77249.81,1.0,0.05722,7e-05,5.79517]
[1776450861991,33.66,77246.5,1.0,0.05697,7e-05,5.77523]
[1776450867025,33.66,77241.29,1.0,0.0566,7e-05,5.74514]
[1776450870317,33.65,77252.77,1.0,0.05736,7e-05,5.80659]
[1776450876088,33.65,77255.49,1.0,0.05748,7e-05,5.81567]
[1776450881124,33.65,77259.73,1.0,0.05777,7e-05,5.83861]
[1776450886158,33.65,77264.48,1.0,0.05809,7e-05,5.86477]
[1776450888174,33.65,77274.53,1.0,0.05878,7e-05,5.91997]
[1776450890457,33.65,77291.63,1.0,0.05998,7e-05,6.01579]
[1776450895529,33.66,77282.55,1.0,0.05937,7e-05,5.9669]
[1776450901266,33.66,77285.02,1.0,0.05958,7e-05,5.9837]
[1776450904524,33.67,77292.41,1.0,0.0601,7e-05,6.02564]
[1776450904590,33.67,77291.01,1.0,0.06001,7e-05,6.01819]
[1776450906303,33.67,77280.76,1.0,0.0593,7e-05,5.96127]
[1776450911340,33.66,77279.36,1.0,0.05919,7e-05,5.9528]
[1776450916689,33.66,77277.87,1.0,0.05908,7e-05,5.94393]
[1776450922415,33.66,77275.93,1.0,0.05893,7e-05,5.93218]
[1776450927453,33.66,77274.43,1.0,0.05882,7e-05,5.92309]
[1776450932495,33.66,77273.55,1.0,0.05871,7e-05,5.91283]
[1776450934502,33.66,77285.38,1.0,0.05953,7e-05,5.97866]
[1776450939541,33.66,77290.72,1.0,0.05993,7e-05,6.01048]
[1776450944572,33.67,77287.29,1.0,0.05972,7e-05,5.99335]
[1776450947594,33.67,77271.52,1.0,0.05863,7e-05,5.90672]
[1776450950880,33.67,77282.5,1.0,0.05941,7e-05,5.969]
[1776450956657,33.68,77285.88,1.0,0.05968,7e-05,5.99014]
[1776450958475,33.68,77284.96,1.0,0.05962,7e-05,5.98544]
[1776450958524,33.68,77284.96,1.0,0.05962,7e-05,5.98544]
[1776450958680,33.68,77286.13,1.0,0.0597,7e-05,5.99195]
[1776450963705,33.68,77293.92,1.0,0.06027,7e-05,6.03761]
[1776450968740,33.69,77293.94,1.0,0.0603,7e-05,6.03948]
[1776450973775,33.69,77292.79,1.0,0.06024,7e-05,6.03484]
[1776450978810,33.7,77284.63,1.0,0.05969,7e-05,5.99125]
[1776450983925,33.7,77291.19,3.0,0.06017,7e-05,6.02944]
[1776450985659,33.7,77292.89,3.0,0.0603,7e-05,6.0397]
[1776450991901,33.7,77293.45,3.0,0.06031,7e-05,6.03906]
[1776450992664,33.7,77293.45,3.0,0.06031,7e-05,6.03906]
[1776450992832,33.7,77293.45,3.0,0.06031,7e-05,6.03906]
[1776450996185,33.71,77292.6,3.0,0.06027,7e-05,6.03591]
[1776450996197,33.71,77292.6,3.0,0.06027,7e-05,6.03591]
[1776450997041,33.71,77292.6,3.0,0.06027,7e-05,6.03591]
[1776450998934,33.71,77290.88,3.0,0.06016,7e-05,6.02713]
[1776451004992,33.72,77292.01,3.0,0.06027,7e-05,6.03627]
[1776451008015,33.72,77311.06,3.0,0.06164,7e-05,6.1442]
[1776451013049,33.72,77316.66,3.0,0.06205,7e-05,6.17678]
[1776451015248,33.72,77317.84,3.0,0.06214,7e-05,6.1838]
[1776451016070,33.72,77318.19,3.0,0.06217,7e-05,6.18595]
[1776451017265,33.72,77320.24,3.0,0.06232,7e-05,6.19771]
[1776451018084,33.72,77321.02,3.0,0.06237,7e-05,6.20227]
[1776451020041,33.72,77321.27,3.0,0.06239,7e-05,6.20383]
[1776451020098,33.72,77321.76,3.0,0.06243,7e-05,6.20673]
[1776451021343,33.72,77325.72,3.0,0.06272,7e-05,6.22931]
[1776451022112,33.72,77327.75,3.0,0.06287,7e-05,6.24093]
[1776451027147,33.72,77326.71,3.0,0.0628,7e-05,6.23538]
[1776451029163,33.72,77316.09,3.0,0.06203,7e-05,6.17539]
[1776451034195,33.73,77319.91,3.0,0.06232,7e-05,6.19794]
[1776451039977,33.73,77322.31,3.0,0.0625,7e-05,6.21198]
[1776451039987,33.73,77322.31,3.0,0.0625,7e-05,6.21198]
[1776451042982,33.73,77315.99,3.0,0.06205,7e-05,6.17655]
[1776451043709,33.73,77316.09,3.0,0.06206,7e-05,6.17743]
[1776451052034,33.73,77315.9,3.0,0.06205,7e-05,6.177]
[1776451055688,33.73,77319.16,3.0,0.06226,7e-05,6.19191]
[1776451055789,33.73,77327.43,3.0,0.06286,7e-05,6.23899]
[1776451057445,33.73,77341.73,3.0,0.0639,7e-05,6.32069]
[1776451058981,33.73,77341.73,3.0,0.0639,7e-05,6.32069]
[1776451059014,33.73,77342.92,3.0,0.06399,7e-05,6.32738]
[1776451061624,33.73,77344.91,3.0,0.06413,7e-05,6.3387]
[1776451061646,33.73,77357.11,3.0,0.06504,7e-05,6.4088]
[1776451064546,33.73,77358.23,3.0,0.06511,7e-05,6.41481]
[1776451067329,33.73,77352.23,3.0,0.06466,7e-05,6.37958]
[1776451067749,33.73,77347.1,3.0,0.06428,7e-05,6.34989]
[1776451068663,33.73,77347.1,3.0,0.06428,7e-05,6.34989]
[1776451068673,33.73,77347.1,3.0,0.06428,7e-05,6.34989]
[1776451068676,33.73,77347.1,3.0,0.06428,7e-05,6.34989]
[1776451068974,33.73,77347.1,3.0,0.06428,7e-05,6.34989]
[1776451069011,33.73,77340.67,3.0,0.0638,7e-05,6.31277]
[1776451069823,33.73,77340.67,3.0,0.0638,7e-05,6.31277]
[1776451071830,33.73,77323.85,3.0,0.06258,7e-05,6.21684]
[1776451076129,33.73,77311.58,3.0,0.0617,7e-05,6.14789]
[1776451081802,33.73,77314.11,3.0,0.06189,7e-05,6.16309]
[1776451086633,33.73,77322.29,3.0,0.06249,7e-05,6.20968]
[1776451086734,33.73,77323.07,3.0,0.06254,7e-05,6.21416]
[1776451091872,33.73,77323.63,3.0,0.06259,7e-05,6.21766]
[1776451097649,33.73,77319.96,3.0,0.06233,7e-05,6.19723]
[1776451102684,33.74,77327.72,3.0,0.06289,7e-05,6.24167]
[1776451107718,33.74,77325.46,3.0,0.06273,7e-05,6.22909]
[1776451110992,33.74,77326.78,3.0,0.06283,7e-05,6.23671]
[1776451111083,33.74,77328.07,3.0,0.06288,7e-05,6.23945]
[1776451114767,33.74,77317.49,3.0,0.06212,7e-05,6.17974]
[1776451117135,33.74,77319.3,3.0,0.06226,7e-05,6.19014]
[1776451117143,33.74,77334.56,3.0,0.06336,7e-05,6.27719]
[1776451118795,33.74,77344.53,3.0,0.0641,7e-05,6.33426]
[1776451119371,33.74,77344.53,3.0,0.0641,7e-05,6.33426]
[1776451119382,33.74,77344.53,3.0,0.0641,7e-05,6.33426]
[1776451119504,33.74,77344.53,3.0,0.0641,7e-05,6.33426]
[1776451119802,33.74,77346.58,3.0,0.06425,7e-05,6.34596]
[1776451121282,33.74,77345.97,3.0,0.0642,7e-05,6.34237]
[1776451122126,33.74,77345.97,3.0,0.0642,7e-05,6.34237]
[1776451122181,33.74,77343.5,3.0,0.06402,7e-05,6.32804]
[1776451123265,33.74,77343.5,3.0,0.06401,7e-05,6.32796]
[1776451123832,33.74,77342.96,3.0,0.06397,7e-05,6.32478]
[1776451124524,33.74,77342.96,3.0,0.06397,7e-05,6.32478]
[1776451125324,33.74,77342.04,3.0,0.06391,7e-05,6.31943]
[1776451125331,33.74,77342.04,3.0,0.06391,7e-05,6.31943]
[1776451125844,33.74,77340.12,3.0,0.06376,7e-05,6.30838]
[1776451126621,33.74,77340.12,3.0,0.06376,7e-05,6.30838]
[1776451127345,33.74,77341.91,3.0,0.06389,7e-05,6.31855]
[1776451132893,33.74,77338.45,3.0,0.06363,7e-05,6.29825]
[1776451133405,33.74,77338.45,3.0,0.06363,7e-05,6.29825]
[1776451133926,33.74,77339.46,3.0,0.06371,7e-05,6.30402]
[1776451135263,33.74,77357.01,3.0,0.065,7e-05,6.40461]
[1776451135558,33.74,77357.01,3.0,0.065,7e-05,6.40461]
[1776451135560,33.74,77357.01,3.0,0.065,7e-05,6.40461]
[1776451135642,33.74,77357.01,3.0,0.065,7e-05,6.40461]
[1776451136210,33.73,77354.44,3.0,0.06481,7e-05,6.38952]
[1776451138163,33.73,77354.44,3.0,0.0648,7e-05,6.38929]
[1776451138256,33.73,77352.41,3.0,0.06465,7e-05,6.37736]
[1776451139577,33.73,77352.41,3.0,0.06465,7e-05,6.37713]
[1776451139962,33.73,77352.7,3.0,0.06466,7e-05,6.37857]
[1776451143607,33.73,77350.98,3.0,0.06453,7e-05,6.36795]
[1776451143990,33.73,77353.77,3.0,0.06473,7e-05,6.38376]
[1776451149027,33.73,77350.21,3.0,0.06445,7e-05,6.36205]
[1776451153375,33.73,77343.77,3.0,0.06397,7e-05,6.32422]
[1776451153676,33.73,77343.77,3.0,0.06397,7e-05,6.32422]
[1776451154061,33.73,77343.77,3.0,0.06396,7e-05,6.32403]
[1776451155003,33.73,77343.77,3.0,0.06396,7e-05,6.32403]
[1776451155014,33.73,77343.77,3.0,0.06396,7e-05,6.32403]
[1776451155091,33.72,77340.18,3.0,0.0637,7e-05,6.30331]
[1776451155843,33.72,77340.18,3.0,0.0637,7e-05,6.30331]
[1776451160937,33.72,77338.0,3.0,0.06353,7e-05,6.29023]
[1776451166146,33.72,77327.1,3.0,0.06273,7e-05,6.22739]
[1776451171180,33.72,77327.97,3.0,0.06275,7e-05,6.22753]
[1776451176217,33.72,77333.31,3.0,0.06313,7e-05,6.25775]
[1776451177307,33.72,77333.31,3.0,0.06313,7e-05,6.25775]
[1776451178232,33.72,77334.95,3.0,0.06325,7e-05,6.26696]
[1776451183267,33.72,77337.27,3.0,0.06341,7e-05,6.27971]
[1776451185708,33.72,77336.97,3.0,0.06339,7e-05,6.27781]
[1776451186287,33.72,77334.83,3.0,0.06323,7e-05,6.26551]
[1776451186415,33.72,77334.83,3.0,0.06323,7e-05,6.26551]
[1776451187293,33.72,77335.04,3.0,0.06325,7e-05,6.26663]
[1776451189649,33.72,77338.7,3.0,0.06351,7e-05,6.28733]
[1776451190315,33.72,77342.1,3.0,0.06376,7e-05,6.30664]
[1776451192944,33.72,77347.11,3.0,0.06412,7e-05,6.33497]
[1776451193299,33.72,77347.11,3.0,0.06412,7e-05,6.33497]
[1776451193436,33.72,77347.43,3.0,0.06414,7e-05,6.33661]
[1776451198152,33.71,77369.15,3.0,0.06575,8e-05,6.46104]
[1776451201066,33.71,77370.22,3.0,0.06582,8e-05,6.46707]
[1776451202740,33.71,77370.95,3.0,0.06587,8e-05,6.47093]
[1776451203172,33.71,77370.95,3.0,0.06587,8e-05,6.47093]
[1776451203232,33.71,77359.77,3.0,0.06503,7e-05,6.4055]
[1776451205404,33.71,77368.72,3.0,0.06569,8e-05,6.45717]
[1776451205924,33.71,77368.72,3.0,0.06569,8e-05,6.45717]
[1776451205951,33.71,77368.72,3.0,0.06569,8e-05,6.45717]
[1776451206128,33.71,77368.72,3.0,0.06569,8e-05,6.45717]
[1776451206410,33.71,77370.67,3.0,0.06584,8e-05,6.46814]
[1776451207582,33.71,77374.54,3.0,0.06613,8e-05,6.49065]
[1776451208228,33.71,77374.54,3.0,0.06613,8e-05,6.49065]
[1776451211881,33.71,77373.75,3.0,0.06604,8e-05,6.48411]
[1776451212408,33.71,77373.63,3.0,0.06603,8e-05,6.48342]
[1776451212858,33.71,77373.63,3.0,0.06603,8e-05,6.48342]
[1776451218326,33.7,77365.79,3.0,0.06542,7e-05,6.43599]
[1776451218517,33.7,77365.59,3.0,0.0654,7e-05,6.43414]
[1776451222797,33.7,77354.18,3.0,0.06453,7e-05,6.36702]
[1776451229101,33.69,77352.41,3.0,0.06438,7e-05,6.35551]
[1776451229202,33.69,77351.21,3.0,0.06429,7e-05,6.34807]
[1776451234626,33.69,77351.07,3.0,0.06422,7e-05,6.34117]
[1776451239662,33.69,77345.4,3.0,0.06378,7e-05,6.30742]
[1776451244219,33.69,77345.43,3.0,0.06378,7e-05,6.30689]
[1776451245398,33.69,77354.24,3.0,0.06442,7e-05,6.35701]
[1776451247016,33.68,77354.24,3.0,0.06442,7e-05,6.35674]
[1776451247024,33.68,77354.24,3.0,0.06442,7e-05,6.35674]
[1776451247038,33.68,77354.24,3.0,0.06442,7e-05,6.35674]
[1776451247115,33.68,77367.36,3.0,0.06539,7e-05,6.43224]
[1776451247556,33.68,77367.36,3.0,0.06539,7e-05,6.43224]
[1776451248193,33.68,77367.36,3.0,0.06539,7e-05,6.43224]
[1776451248248,33.68,77366.26,3.0,0.0653,7e-05,6.42563]
[1776451249093,33.68,77366.26,3.0,0.0653,7e-05,6.42563]
[1776451250621,33.68,77366.89,3.0,0.06535,7e-05,6.42906]
[1776451251581,33.68,77373.27,3.0,0.06582,8e-05,6.46587]
[1776451251765,33.68,77373.27,3.0,0.06582,8e-05,6.46587]
[1776451252371,33.68,77373.27,3.0,0.06582,8e-05,6.46587]
[1776451251770,33.68,77380.39,3.0,0.06636,8e-05,6.50705]
[1776451252569,33.68,77380.39,3.0,0.06636,8e-05,6.50705]
[1776451252662,33.68,77380.39,3.0,0.06636,8e-05,6.50705]
[1776451253643,33.68,77382.79,3.0,0.06653,8e-05,6.52037]
[1776451253772,33.68,77382.79,3.0,0.06653,8e-05,6.52037]
[1776451257002,33.68,77372.15,3.0,0.06571,8e-05,6.45723]
[1776451260438,33.67,77366.73,3.0,0.06528,7e-05,6.42431]
[1776451261082,33.67,77366.73,3.0,0.06528,7e-05,6.42431]
[1776451261119,33.67,77366.73,3.0,0.06528,7e-05,6.42431]
[1776451261184,33.67,77366.73,3.0,0.06528,7e-05,6.42431]
[1776451268436,33.67,77369.02,3.0,0.06541,7e-05,6.43406]
[1776451271427,33.66,77362.68,3.0,0.06492,7e-05,6.39602]
[1776451271520,33.66,77362.68,3.0,0.06492,7e-05,6.39602]
[1776451276930,33.66,77356.19,3.0,0.06441,7e-05,6.35632]
[1776451277522,33.66,77356.19,3.0,0.06441,7e-05,6.35632]
[1776451278280,33.66,77339.13,3.0,0.06314,7e-05,6.25776]
[1776451280159,33.66,77339.13,3.0,0.06314,7e-05,6.25776]
[1776451281078,33.66,77336.61,3.0,0.06296,7e-05,6.24297]
[1776451282175,33.66,77336.09,3.0,0.06292,7e-05,6.23982]
[1776451282187,33.66,77336.09,3.0,0.06292,7e-05,6.23982]
[1776451282266,33.65,77336.09,3.0,0.06291,7e-05,6.23964]
[1776451283502,33.65,77336.46,3.0,0.06294,7e-05,6.24157]
[1776451283993,33.65,77336.46,3.0,0.06294,7e-05,6.24157]
[1776451284224,33.65,77336.46,3.0,0.06294,7e-05,6.24157]
[1776451284477,33.65,77342.82,3.0,0.0634,7e-05,6.27772]
[1776451288886,33.65,77349.21,3.0,0.06385,7e-05,6.31324]
[1776451289306,33.65,77349.21,3.0,0.06385,7e-05,6.31324]
[1776451290893,33.65,77350.29,3.0,0.06393,7e-05,6.31885]
[1776451290966,33.65,77350.29,3.0,0.06393,7e-05,6.31885]
[1776451291191,33.65,77350.29,3.0,0.06393,7e-05,6.31885]
[1776451291242,33.65,77350.29,3.0,0.06393,7e-05,6.31885]
[1776451292106,33.65,77353.26,3.0,0.0641,7e-05,6.33089]
[1776451292153,33.65,77353.26,3.0,0.0641,7e-05,6.33089]
[1776451294411,33.65,77357.38,3.0,0.06439,7e-05,6.35393]
[1776451294417,33.65,77357.53,3.0,0.0644,7e-05,6.35445]
[1776451298080,33.64,77341.34,3.0,0.06319,7e-05,6.26034]
[1776451298822,33.64,77341.34,3.0,0.06319,7e-05,6.26034]
[1776451299886,33.64,77337.18,3.0,0.06289,7e-05,6.23642]
[1776451300518,33.64,77335.61,3.0,0.06277,7e-05,6.22731]
[1776451301101,33.64,77335.94,3.0,0.06279,7e-05,6.22903]
[1776451303191,33.64,77336.03,3.0,0.0628,7e-05,6.22937]
[1776451303531,33.64,77332.05,3.0,0.06251,7e-05,6.20654]
[1776451308127,33.64,77331.27,3.0,0.06245,7e-05,6.20173]
[1776451308614,33.64,77331.96,3.0,0.06249,7e-05,6.20541]
[1776451310688,33.64,77332.29,3.0,0.06251,7e-05,6.20704]
[1776451311171,33.64,77329.77,3.0,0.06233,7e-05,6.19261]
[1776451311809,33.64,77329.77,3.0,0.06233,7e-05,6.19261]
[1776451311868,33.64,77329.77,3.0,0.06233,7e-05,6.19261]
[1776451312180,33.64,77325.13,3.0,0.06199,7e-05,6.16623]
[1776451312681,33.64,77325.13,3.0,0.06199,7e-05,6.16623]
[1776451313429,33.64,77319.32,3.0,0.06158,7e-05,6.13334]
[1776451316206,33.64,77330.39,3.0,0.06237,7e-05,6.196]
[1776451316615,33.64,77330.39,3.0,0.06237,7e-05,6.196]
[1776451318858,33.64,77340.01,3.0,0.06307,7e-05,6.25062]
[1776451319418,33.64,77340.01,3.0,0.06307,7e-05,6.25062]
[1776451320960,33.64,77347.49,3.0,0.06361,7e-05,6.29303]
[1776451321242,33.64,77358.59,3.0,0.06443,7e-05,6.35713]
[1776451322920,33.64,77361.48,3.0,0.06465,7e-05,6.37404]
[1776451323319,33.64,77361.48,3.0,0.06465,7e-05,6.37404]
[1776451323414,33.64,77362.45,3.0,0.06473,7e-05,6.37987]
[1776451324439,33.64,77362.45,3.0,0.06473,7e-05,6.37987]
[1776451324893,33.64,77362.45,3.0,0.06473,7e-05,6.38009]
[1776451325273,33.64,77357.59,3.0,0.06437,7e-05,6.3523]
[1776451325561,33.64,77357.59,3.0,0.06437,7e-05,6.3523]
[1776451326926,33.64,77356.55,3.0,0.0643,7e-05,6.3468]
[1776451327285,33.64,77348.21,3.0,0.06369,7e-05,6.29886]
[1776451327781,33.64,77348.21,3.0,0.06369,7e-05,6.29886]
[1776451328957,33.64,77344.77,3.0,0.06343,7e-05,6.2792]
[1776451329300,33.64,77344.77,3.0,0.06343,7e-05,6.2792]
[1776451329371,33.64,77343.79,3.0,0.06336,7e-05,6.27364]
[1776451333052,33.64,77341.8,3.0,0.06322,7e-05,6.26246]
[1776451333090,33.64,77341.8,3.0,0.06322,7e-05,6.26246]
[1776451333330,33.64,77340.59,3.0,0.06313,7e-05,6.25564]
[1776451333791,33.64,77340.59,3.0,0.06313,7e-05,6.25564]
[1776451336141,33.64,77342.11,3.0,0.06325,7e-05,6.26452]
[1776451336160,33.64,77342.11,3.0,0.06325,7e-05,6.26452]
[1776451336169,33.64,77342.11,3.0,0.06325,7e-05,6.26452]
[1776451337124,33.64,77343.46,3.0,0.06335,7e-05,6.27233]
[1776451337356,33.64,77341.85,3.0,0.06323,7e-05,6.26321]
[1776451339605,33.64,77337.07,3.0,0.06288,7e-05,6.23594]
[1776451340378,33.64,77325.11,3.0,0.06202,7e-05,6.16796]
[1776451341185,33.64,77325.11,3.0,0.06202,7e-05,6.16796]
[1776451343397,33.64,77340.05,3.0,0.0631,7e-05,6.25296]
[1776451347148,33.64,77343.9,3.0,0.06338,7e-05,6.27467]
[1776451350119,33.64,77346.6,3.0,0.06357,7e-05,6.28983]
[1776451353472,33.64,77344.41,3.0,0.06336,7e-05,6.27228]
[1776451355443,33.64,77343.38,3.0,0.06329,7e-05,6.26625]
[1776451358938,33.64,77340.84,4.0,0.0631,7e-05,6.25147]
[1776451360942,33.64,77342.57,4.0,0.06322,7e-05,6.2613]
[1776451360949,33.64,77342.57,4.0,0.06322,7e-05,6.2613]
[1776451361027,33.64,77342.57,4.0,0.06322,7e-05,6.2613]
[1776451366559,33.64,77341.83,4.0,0.06317,7e-05,6.25685]
[1776451371594,33.64,77342.72,4.0,0.06323,7e-05,6.26182]
[1776451377158,33.64,77345.04,4.0,0.0634,7e-05,6.27496]
[1776451382671,33.64,77346.87,4.0,0.06353,7e-05,6.28521]
[1776451387706,33.64,77346.73,4.0,0.06352,7e-05,6.28415]
[1776451392742,33.64,77345.66,4.0,0.06341,7e-05,6.27633]
[1776451393889,33.64,77345.66,4.0,0.06341,7e-05,6.27633]
[1776451394140,33.64,77345.66,4.0,0.06341,7e-05,6.27633]
[1776451394445,33.64,77345.66,4.0,0.06341,7e-05,6.27633]
[1776451397066,33.63,77361.48,4.0,0.06457,7e-05,6.3665]
[1776451399793,33.63,77343.04,4.0,0.06321,7e-05,6.26016]
[1776451404083,33.63,77354.15,4.0,0.06402,7e-05,6.32357]
[1776451408812,33.63,77357.88,4.0,0.06429,7e-05,6.34428]
[1776451410563,33.63,77357.88,4.0,0.06429,7e-05,6.34428]
[1776451410356,33.62,77370.55,4.0,0.06519,7e-05,6.41474]
[1776451410934,33.62,77370.55,4.0,0.06519,7e-05,6.41474]
[1776451411034,33.62,77384.39,4.0,0.06619,8e-05,6.49051]
[1776451411931,33.62,77384.39,4.0,0.06619,8e-05,6.49051]
[1776451412009,33.62,77385.24,4.0,0.06626,8e-05,6.4954]
[1776451414727,33.62,77379.54,4.0,0.06578,8e-05,6.45873]
[1776451414904,33.62,77379.54,4.0,0.06578,8e-05,6.45873]
[1776451419975,33.6,77388.63,4.0,0.06639,8e-05,6.5061]
[1776451425302,33.57,77387.59,4.0,0.06612,8e-05,6.48543]
[1776451428602,33.55,77382.94,4.0,0.06567,8e-05,6.45073]
[1776451432176,33.55,77385.48,4.0,0.06585,8e-05,6.46461]
[1776451432957,33.55,77382.43,4.0,0.06561,8e-05,6.44617]
[1776451434286,33.55,77382.45,4.0,0.06561,8e-05,6.44629]
[1776451437123,33.55,77383.14,4.0,0.06565,8e-05,6.44942]
[1776451437870,33.55,77385.89,4.0,0.06585,8e-05,6.46485]
[1776451438330,33.55,77385.89,4.0,0.06585,8e-05,6.46485]
[1776451443339,33.54,77390.48,4.0,0.06614,8e-05,6.48735]
[1776451446846,33.53,77395.85,4.0,0.06653,8e-05,6.51725]
[1776451447545,33.53,77395.85,4.0,0.06653,8e-05,6.51725]
[1776451454450,33.53,77398.97,4.0,0.06673,8e-05,6.53223]
[1776451460218,33.52,77394.11,4.0,0.06633,8e-05,6.50181]
[1776451465253,33.52,77392.49,4.0,0.06619,8e-05,6.49109]
[1776451469282,33.52,77402.83,4.0,0.06696,8e-05,6.55061]
[1776451474590,33.51,77398.86,4.0,0.0666,8e-05,6.52101]
[1776451480358,33.51,77400.33,4.0,0.06669,8e-05,6.5281]
[1776451485394,33.51,77405.74,4.0,0.06709,8e-05,6.55863]
[1776451485970,33.51,77405.74,4.0,0.06709,8e-05,6.55863]
[1776451488415,33.5,77416.54,4.0,0.06791,8e-05,6.62146]
[1776451490474,33.5,77416.81,4.0,0.06792,8e-05,6.62269]
[1776451495964,33.5,77407.48,4.0,0.06718,8e-05,6.56583]
[1776451501505,33.5,77407.43,4.0,0.06716,8e-05,6.56402]
[1776451503041,33.5,77407.48,4.0,0.06716,8e-05,6.56408]
[1776451505533,33.49,77393.2,4.0,0.06606,8e-05,6.47965]
[1776451510572,33.49,77396.82,4.0,0.06632,8e-05,6.50017]
[1776451515605,33.49,77386.06,4.0,0.0655,8e-05,6.43621]
[1776451516146,33.49,77386.06,4.0,0.0655,8e-05,6.43621]
[1776451520476,33.49,77384.05,4.0,0.06534,8e-05,6.4239]
[1776451525679,33.49,77385.01,4.0,0.0654,8e-05,6.42853]
[1776451528705,33.49,77373.64,4.0,0.06454,7e-05,6.36204]
[1776451528771,33.49,77373.64,4.0,0.06454,7e-05,6.36204]
[1776451531104,33.49,77366.35,4.0,0.06399,7e-05,6.31979]
[1776451531722,33.49,77359.08,4.0,0.06341,7e-05,6.27318]
[1776451532036,33.49,77359.08,4.0,0.06341,7e-05,6.27318]
[1776451532051,33.49,77359.08,4.0,0.06341,7e-05,6.27318]
[1776451532729,33.49,77357.78,4.0,0.06332,7e-05,6.26574]
[1776451533464,33.49,77357.78,4.0,0.06332,7e-05,6.26574]
[1776451533736,33.49,77352.64,4.0,0.06294,7e-05,6.23632]
[1776451534257,33.49,77352.64,4.0,0.06294,7e-05,6.23632]
[1776451534268,33.49,77352.64,4.0,0.06294,7e-05,6.23632]
[1776451534743,33.49,77350.42,4.0,0.06278,7e-05,6.2237]
[1776451536911,33.49,77350.62,4.0,0.0628,7e-05,6.22502]
[1776451537045,33.49,77350.62,4.0,0.0628,7e-05,6.22502]
[1776451537765,33.49,77350.18,4.0,0.06277,7e-05,6.2226]
[1776451539126,33.49,77350.57,4.0,0.0628,7e-05,6.22492]
[1776451539422,33.49,77350.57,4.0,0.0628,7e-05,6.22492]
[1776451540824,33.49,77350.75,4.0,0.06281,7e-05,6.22603]
[1776451540904,33.49,77351.41,4.0,0.06286,7e-05,6.22989]
[1776451542803,33.49,77361.49,4.0,0.0636,7e-05,6.28785]
[1776451544653,33.49,77361.49,4.0,0.0636,7e-05,6.28785]
[1776451551868,33.49,77366.36,4.0,0.06395,7e-05,6.31515]
[1776451554540,33.49,77365.7,4.0,0.0639,7e-05,6.31124]
[1776451557398,33.49,77360.55,4.0,0.06352,7e-05,6.28134]
[1776451563458,33.48,77364.7,4.0,0.06382,7e-05,6.30482]
[1776451564893,33.48,77363.8,4.0,0.06375,7e-05,6.29944]
[1776451565649,33.48,77363.8,4.0,0.06375,7e-05,6.29944]
[1776451565740,33.48,77348.55,4.0,0.06263,7e-05,6.21185]
[1776451571760,33.48,77342.95,4.0,0.06223,7e-05,6.18017]
[1776451571785,33.49,77337.4,4.0,0.06183,7e-05,6.14877]
[1776451577044,33.49,77335.88,4.0,0.06173,7e-05,6.14094]
[1776451579730,33.49,77336.19,4.0,0.06175,7e-05,6.14287]
[1776451579789,33.49,77337.94,4.0,0.06188,7e-05,6.15315]
[1776451580474,33.49,77337.94,4.0,0.06188,7e-05,6.15315]
[1776451580477,33.49,77338.17,4.0,0.0619,7e-05,6.15462]
[1776451581851,33.49,77338.17,4.0,0.0619,7e-05,6.15462]
[1776451582203,33.49,77338.17,4.0,0.0619,7e-05,6.15462]
[1776451582236,33.49,77324.33,4.0,0.06091,7e-05,6.07633]
[1776451583863,33.49,77324.33,4.0,0.06091,7e-05,6.07657]
[1776451589129,33.49,77329.9,4.0,0.06133,7e-05,6.10974]
[1776451589911,33.49,77329.9,4.0,0.06133,7e-05,6.10974]
[1776451590137,33.49,77329.34,4.0,0.0613,7e-05,6.10684]
[1776451591045,33.49,77329.34,4.0,0.0613,7e-05,6.10684]
[1776451591145,33.49,77329.76,4.0,0.06129,7e-05,6.10483]
[1776451591942,33.49,77329.76,4.0,0.06129,7e-05,6.10483]
[1776451591947,33.49,77329.76,4.0,0.06129,7e-05,6.10483]
[1776451593981,33.5,77327.21,4.0,0.06111,7e-05,6.091]
[1776451594163,33.5,77327.7,4.0,0.06115,7e-05,6.0941]
[1776451599198,33.5,77337.19,4.0,0.06186,7e-05,6.14951]
[1776451602139,33.5,77337.95,4.0,0.06191,7e-05,6.15409]
[1776451607257,33.51,77330.47,4.0,0.0614,7e-05,6.11372]
[1776451612289,33.51,77335.3,4.0,0.06177,7e-05,6.14286]
[1776451615728,33.51,77335.07,4.0,0.06176,7e-05,6.14222]
[1776451621354,33.52,77343.28,4.0,0.06239,7e-05,6.19159]
[1776451623431,33.52,77344.51,4.0,0.06248,7e-05,6.19887]
[1776451625316,33.52,77346.13,4.0,0.06261,7e-05,6.20862]
[1776451625650,33.52,77359.89,4.0,0.06362,7e-05,6.28775]
[1776451628404,33.52,77372.85,4.0,0.06458,7e-05,6.36269]
[1776451633436,33.52,77370.01,4.0,0.06437,7e-05,6.34606]
[1776451638471,33.52,77372.95,4.0,0.06458,7e-05,6.36275]
[1776451642805,33.52,77383.09,4.0,0.06534,8e-05,6.42112]
[1776451645788,33.52,77370.86,4.0,0.06441,7e-05,6.34947]
[1776451646730,33.52,77370.86,4.0,0.06441,7e-05,6.34947]
[1776451651369,33.51,77364.1,4.0,0.06391,7e-05,6.30993]
[1776451652027,33.51,77364.11,4.0,0.06386,7e-05,6.30515]
[1776451656358,33.51,77357.96,4.0,0.0634,7e-05,6.2693]
[1776451656703,33.51,77357.96,4.0,0.0634,7e-05,6.2693]
[1776451657755,33.51,77350.08,4.0,0.06282,7e-05,6.22403]
[1776451661091,33.51,77344.66,4.0,0.06243,7e-05,6.19315]
[1776451661632,33.51,77344.66,4.0,0.06243,7e-05,6.19319]
[1776451663418,33.51,77344.85,4.0,0.06244,7e-05,6.19432]
[1776451663646,33.51,77344.31,4.0,0.0624,7e-05,6.19129]
[1776451665091,33.51,77340.75,4.0,0.06215,7e-05,6.17107]
[1776451665110,33.51,77340.75,4.0,0.06215,7e-05,6.17107]
[1776451665562,33.51,77340.75,4.0,0.06215,7e-05,6.17107]
[1776451665662,33.51,77335.94,4.0,0.0618,7e-05,6.14384]
[1776451669094,33.51,77341.73,4.0,0.06222,7e-05,6.1771]
[1776451669688,33.51,77342.89,4.0,0.06231,7e-05,6.18379]
[1776451674725,33.52,77336.25,4.0,0.06184,7e-05,6.14649]
[1776451675223,33.52,77336.25,4.0,0.06184,7e-05,6.14649]
[1776451675731,33.52,77332.98,4.0,0.0616,7e-05,6.1281]
[1776451676734,33.52,77332.98,4.0,0.0616,7e-05,6.1281]
[1776451676835,33.52,77334.46,4.0,0.06171,7e-05,6.13666]
[1776451677790,33.52,77334.46,4.0,0.06171,7e-05,6.13666]
[1776451677890,33.52,77334.46,4.0,0.06171,7e-05,6.13682]
[1776451678369,33.52,77334.46,4.0,0.06171,7e-05,6.13682]
[1776451678754,33.52,77334.46,4.0,0.06171,7e-05,6.13699]
[1776451681037,33.52,77335.11,4.0,0.06177,7e-05,6.14101]
[1776451681777,33.52,77335.25,4.0,0.06178,7e-05,6.14197]
[1776451686818,33.52,77344.94,4.0,0.06249,7e-05,6.19761]
[1776451691845,33.52,77346.34,4.0,0.06259,7e-05,6.20592]
[1776451696877,33.52,77347.26,4.0,0.06266,7e-05,6.21145]
[1776451699201,33.52,77347.8,4.0,0.0627,7e-05,6.21462]
[1776451699899,33.52,77346.79,4.0,0.06263,7e-05,6.2089]
[1776451701679,33.52,77338.85,4.0,0.06205,7e-05,6.16375]
[1776451701913,33.52,77338.8,4.0,0.06205,7e-05,6.16359]
[1776451701966,33.52,77338.8,4.0,0.06205,7e-05,6.16359]
[1776451703928,33.52,77359.02,4.0,0.06353,7e-05,6.27924]
[1776451708981,33.52,77367.13,4.0,0.06412,7e-05,6.32533]
[1776451714008,33.52,77367.18,4.0,0.06407,7e-05,6.32002]
[1776451719058,33.52,77359.79,4.0,0.06351,7e-05,6.27671]
[1776451724094,33.52,77361.43,4.0,0.06363,7e-05,6.28544]
[1776451729129,33.51,77357.33,4.0,0.06331,7e-05,6.26115]
[1776451734164,33.51,77356.12,4.0,0.06322,7e-05,6.25367]
[1776451739199,33.51,77362.09,4.0,0.06365,7e-05,6.28728]
[1776451744865,33.51,77360.24,4.0,0.0635,7e-05,6.27594]
[1776451747666,33.51,77357.24,4.0,0.06328,7e-05,6.25826]
[1776451747838,33.51,77357.24,4.0,0.06328,7e-05,6.25826]
[1776451747844,33.51,77357.24,4.0,0.06328,7e-05,6.25826]
[1776451747902,33.51,77353.63,4.0,0.06301,7e-05,6.23742]
[1776451748117,33.51,77353.63,4.0,0.06301,7e-05,6.23742]
[1776451748581,33.51,77346.12,4.0,0.06246,7e-05,6.19432]
[1776451750493,33.51,77346.12,4.0,0.06246,7e-05,6.19422]
[1776451750497,33.51,77342.81,4.0,0.06222,7e-05,6.17531]
[1776451752529,33.51,77342.81,4.0,0.06222,7e-05,6.1753]
[1776451754555,33.51,77342.33,4.0,0.06218,7e-05,6.17256]
[1776451756385,33.51,77343.64,4.0,0.06228,7e-05,6.18002]
[1776451756420,33.51,77344.52,4.0,0.06234,7e-05,6.18504]
[1776451762360,33.51,77346.97,4.0,0.06252,7e-05,6.19892]
[1776451763275,33.51,77346.97,4.0,0.06252,7e-05,6.19892]
[1776451763374,33.51,77344.01,4.0,0.0623,7e-05,6.18202]
[1776451768401,33.51,77337.12,4.0,0.06181,7e-05,6.14306]
[1776451770641,33.51,77335.32,4.0,0.06168,7e-05,6.13294]
[1776451772871,33.51,77333.03,4.0,0.06148,7e-05,6.11562]
[1776451772987,33.51,77333.03,4.0,0.06148,7e-05,6.11562]
[1776451772959,33.51,77332.39,4.0,0.06143,7e-05,6.11214]
[1776451774901,33.51,77332.39,4.0,0.06143,7e-05,6.11214]
[1776451774976,33.51,77333.06,4.0,0.06148,7e-05,6.11626]
[1776451776927,33.51,77333.06,4.0,0.06148,7e-05,6.11626]
[1776451778849,33.51,77332.65,4.0,0.06146,7e-05,6.11427]
[1776451778859,33.51,77332.65,4.0,0.06146,7e-05,6.11427]
[1776451778863,33.51,77332.65,4.0,0.06146,7e-05,6.11427]
[1776451778864,33.51,77333.06,4.0,0.06149,7e-05,6.11694]
[1776451779915,33.51,77333.06,4.0,0.06149,7e-05,6.11694]
[1776451779971,33.51,77331.94,4.0,0.06141,7e-05,6.11059]
[1776451781108,33.51,77324.32,4.0,0.06087,7e-05,6.06769]
[1776451781239,33.51,77324.32,4.0,0.06087,7e-05,6.06769]
[1776451781494,33.51,77324.32,4.0,0.06087,7e-05,6.06788]
[1776451786778,33.52,77315.33,4.0,0.06025,7e-05,6.01868]
[1776451787056,33.52,77315.33,4.0,0.06025,7e-05,6.01868]
[1776451787977,33.52,77299.39,4.0,0.05914,7e-05,5.93024]
[1776451790025,33.52,77285.13,4.0,0.05816,7e-05,5.85169]
[1776451793580,33.52,77274.78,4.0,0.05746,7e-05,5.79571]
[1776451797376,33.52,77275.45,4.0,0.05751,7e-05,5.80015]
[1776451797609,33.52,77275.45,4.0,0.05751,7e-05,5.80015]
[1776451802642,33.52,77283.3,4.0,0.05806,7e-05,5.84421]
[1776451808465,33.53,77279.82,4.0,0.05783,7e-05,5.82576]
[1776451813636,33.53,77282.93,4.0,0.05806,7e-05,5.84373]
[1776451818756,33.53,77293.81,4.0,0.05885,7e-05,5.90709]
[1776451820797,33.54,77293.5,4.0,0.05884,7e-05,5.90594]
[1776451820903,33.54,77292.76,4.0,0.05879,7e-05,5.90241]
[1776451827060,33.55,77292.98,4.0,0.05886,7e-05,5.90754]
[1776451832855,33.55,77295.98,4.0,0.05906,7e-05,5.9223]
[1776451838902,33.56,77295.52,4.0,0.05907,7e-05,5.92343]
[1776451843936,33.57,77295.04,4.0,0.05907,7e-05,5.92292]
[1776451848970,33.57,77295.67,4.0,0.05915,7e-05,5.92966]
[1776451854004,33.58,77296.77,4.0,0.05926,7e-05,5.9384]
[1776451859041,33.58,77310.03,4.0,0.06022,7e-05,6.01471]
[1776451860052,33.58,77298.58,4.0,0.05942,7e-05,5.95071]
[1776451862060,33.58,77288.71,4.0,0.05873,7e-05,5.89589]
[1776451864074,33.58,77274.68,4.0,0.05776,7e-05,5.81797]
[1776451866089,33.58,77262.55,4.0,0.05692,7e-05,5.75064]
[1776451867121,33.58,77262.55,4.0,0.05692,7e-05,5.75064]
[1776451867181,33.58,77263.05,4.0,0.05695,7e-05,5.753]
[1776451868109,33.58,77264.5,4.0,0.05704,7e-05,5.76053]
[1776451868561,33.58,77264.5,4.0,0.05704,7e-05,5.76053]
[1776451869109,33.58,77265.39,4.0,0.0571,7e-05,5.76501]
[1776451869531,33.58,77265.39,4.0,0.0571,7e-05,5.76501]
[1776451870116,33.58,77265.11,4.0,0.05707,7e-05,5.76309]
[1776451875154,33.55,77261.21,4.0,0.05665,7e-05,5.72935]
[1776451880186,33.54,77266.93,4.0,0.05699,7e-05,5.75643]
[1776451882099,33.54,77266.93,4.0,0.05699,7e-05,5.75643]
[1776451882566,33.54,77267.6,4.0,0.05703,7e-05,5.75979]
[1776451885222,33.53,77257.32,4.0,0.0563,7e-05,5.70102]
[1776451890272,33.53,77250.78,4.0,0.05583,7e-05,5.66294]
[1776451891263,33.53,77241.21,4.0,0.05515,7e-05,5.60672]
[1776451896303,33.53,77232.62,4.0,0.05458,7e-05,5.5601]
[1776451897560,33.53,77232.62,4.0,0.05458,7e-05,5.5601]
[1776451897836,33.53,77232.62,4.0,0.05458,7e-05,5.5601]
[1776451898366,33.52,77232.46,4.0,0.05457,7e-05,5.55874]
[1776451899152,33.52,77232.46,4.0,0.05457,7e-05,5.55874]
[1776451898435,33.52,77220.84,4.0,0.05381,6e-05,5.49676]
[1776451900113,33.52,77220.84,4.0,0.05381,6e-05,5.49676]
[1776451901242,33.5,77215.4,4.0,0.05335,6e-05,5.45963]
[1776451901261,33.5,77215.4,4.0,0.05335,6e-05,5.45963]
[1776451901362,33.5,77214.07,4.0,0.05322,6e-05,5.44884]
[1776451903602,33.48,77202.05,4.0,0.05237,6e-05,5.37824]
[1776451905377,33.48,77190.68,4.0,0.05164,6e-05,5.31827]
[1776451910401,33.48,77187.4,4.0,0.05143,6e-05,5.30046]
[1776451916443,33.46,77181.99,4.0,0.05102,6e-05,5.26711]
[1776451922121,33.46,77180.69,4.0,0.05092,6e-05,5.25804]
[1776451922213,33.46,77180.69,4.0,0.05092,6e-05,5.25804]
[1776451922489,33.45,77179.53,4.0,0.05082,6e-05,5.24982]
[1776451924008,33.45,77147.6,4.0,0.04886,6e-05,5.08598]
[1776451927752,33.47,77147.2,4.0,0.04889,6e-05,5.08873]
[1776451927765,33.47,77146.85,4.0,0.04889,6e-05,5.08871]
[1776451933566,33.49,77154.02,4.0,0.04943,6e-05,5.13401]
[1776451936850,33.49,77159.12,4.0,0.04976,6e-05,5.16091]
[1776451937898,33.49,77158.38,4.0,0.04971,6e-05,5.15715]
[1776451937906,33.49,77158.38,4.0,0.04971,6e-05,5.15715]
[1776451937921,33.49,77156.98,4.0,0.04963,6e-05,5.15002]
[1776451943849,33.49,77158.4,4.0,0.04972,6e-05,5.15793]
[1776451944098,33.49,77168.84,4.0,0.05036,6e-05,5.21169]
[1776451946223,33.49,77171.71,4.0,0.05054,6e-05,5.22633]
[1776451946244,33.49,77165.15,4.0,0.05013,6e-05,5.19248]
[1776451946321,33.49,77165.15,4.0,0.05013,6e-05,5.19248]
[1776451947913,33.49,77124.23,4.0,0.04767,6e-05,4.98478]
[1776451948266,33.49,77124.23,4.0,0.04767,6e-05,4.98478]
[1776451952700,33.5,77116.98,4.0,0.04722,6e-05,4.94564]
[1776451954969,33.5,77115.72,4.0,0.04715,6e-05,4.93972]
[1776451954986,33.5,77116.86,4.0,0.04722,6e-05,4.9461]
[1776451955776,33.5,77116.86,4.0,0.04722,6e-05,4.9461]
[1776451955826,33.5,77117.4,4.0,0.04726,6e-05,4.94914]
[1776451957270,33.5,77115.26,4.0,0.04714,6e-05,4.93883]
[1776451957983,33.5,77115.02,4.0,0.04713,6e-05,4.938]
[1776451961764,33.51,77128.64,4.0,0.04798,6e-05,5.00987]
[1776451962979,33.52,77142.55,4.0,0.04883,6e-05,5.08209]
[1776451966405,33.52,77148.36,4.0,0.04919,6e-05,5.11189]
[1776451966417,33.52,77148.36,4.0,0.04919,6e-05,5.11189]
[1776451966806,33.52,77148.84,4.0,0.04922,6e-05,5.1144]
[1776451971835,33.52,77155.44,4.0,0.04962,6e-05,5.14835]
[1776451973849,33.52,77170.08,4.0,0.05052,6e-05,5.22338]
[1776451976083,33.52,77172.57,4.0,0.05067,6e-05,5.23612]
[1776451976241,33.52,77172.57,4.0,0.05067,6e-05,5.23612]
[1776451976265,33.52,77184.62,4.0,0.05142,6e-05,5.29843]
[1776451978199,33.52,77202.7,4.0,0.05255,6e-05,5.3925]
[1776451982051,33.51,77208.51,4.0,0.05292,6e-05,5.42239]
[1776451984790,33.51,77202.22,4.0,0.0525,6e-05,5.38777]
[1776451984927,33.51,77195.37,4.0,0.05206,6e-05,5.35157]
[1776451986284,33.51,77181.6,4.0,0.05119,6e-05,5.27953]
[1776451986878,33.51,77181.6,4.0,0.05119,6e-05,5.27953]
[1776451986965,33.51,77170.38,4.0,0.05049,6e-05,5.22133]
[1776451987690,33.51,77170.38,4.0,0.05049,6e-05,5.22133]
[1776451987700,33.51,77170.38,4.0,0.05049,6e-05,5.22133]
[1776451988127,33.51,77170.38,4.0,0.05049,6e-05,5.22133]
[1776451988200,33.51,77169.16,4.0,0.05042,6e-05,5.21499]
[1776451989302,33.51,77169.16,4.0,0.05042,6e-05,5.21499]
[1776451994482,33.51,77166.26,4.0,0.05023,6e-05,5.19971]
[1776451994999,33.51,77170.63,4.0,0.0505,6e-05,5.22215]
[1776451998287,33.51,77186.42,4.0,0.05148,6e-05,5.30364]
[1776451999663,33.51,77186.42,4.0,0.05148,6e-05,5.30346]
[1776452003262,33.5,77191.66,4.0,0.0518,6e-05,5.33019]
[1776452004062,33.5,77188.79,4.0,0.05161,6e-05,5.3148]
[1776452009101,33.5,77182.81,4.0,0.05123,6e-05,5.28284]
[1776452011336,33.5,77181.14,4.0,0.05108,6e-05,5.26953]
[1776452012119,33.5,77173.64,4.0,0.05062,6e-05,5.23065]
[1776452015388,33.5,77172.94,4.0,0.05057,6e-05,5.22688]
[1776452016155,33.5,77173.99,4.0,0.05064,6e-05,5.23224]
[1776452021224,33.5,77174.29,4.0,0.05065,6e-05,5.23348]
[1776452027224,33.5,77180.99,4.0,0.05106,6e-05,5.26744]
[1776452033266,33.5,77190.02,4.0,0.05161,6e-05,5.31341]
[1776452038302,33.49,77193.55,4.0,0.05182,6e-05,5.33075]
[1776452041898,33.49,77195.55,4.0,0.05194,6e-05,5.34049]
[1776452041933,33.49,77195.55,4.0,0.05194,6e-05,5.34049]
[1776452042331,33.49,77198.13,4.0,0.0521,6e-05,5.35373]
[1776452044345,33.49,77208.74,4.0,0.05276,6e-05,5.40882]
[1776452046609,33.49,77208.64,4.0,0.05275,6e-05,5.4076]
[1776452048647,33.49,77209.01,4.0,0.05276,6e-05,5.40885]
[1776452054415,33.48,77196.64,4.0,0.05196,6e-05,5.34207]
[1776452056370,33.48,77196.64,4.0,0.05196,6e-05,5.34207]
[1776452056472,33.48,77198.19,4.0,0.05205,6e-05,5.34972]
[1776452062470,33.48,77197.96,4.0,0.05202,6e-05,5.34705]
[1776452067002,33.48,77197.69,4.0,0.05199,6e-05,5.34491]
[1776452067068,33.47,77197.72,4.0,0.05199,6e-05,5.34457]
[1776452067796,33.47,77197.72,4.0,0.05199,6e-05,5.34457]
[1776452068505,33.47,77192.63,4.0,0.05166,6e-05,5.31796]
[1776452068679,33.47,77192.63,4.0,0.05166,6e-05,5.31796]
[1776452068757,33.47,77186.71,4.0,0.05129,6e-05,5.28691]
[1776452070203,33.47,77186.71,4.0,0.05129,6e-05,5.28691]
[1776452070262,33.47,77185.15,4.0,0.05119,6e-05,5.27851]
[1776452071270,33.47,77172.6,4.0,0.05037,6e-05,5.20918]
[1776452073870,33.47,77177.18,4.0,0.05065,6e-05,5.2328]
[1776452073955,33.47,77177.65,4.0,0.05068,6e-05,5.23506]
[1776452076366,33.47,77177.65,4.0,0.05068,6e-05,5.23506]
[1776452077583,33.47,77193.27,4.0,0.05165,6e-05,5.31571]
[1776452082687,33.47,77199.12,4.0,0.05201,6e-05,5.34548]
[1776452084737,33.47,77210.09,4.0,0.0527,6e-05,5.40224]
[1776452089616,33.46,77201.15,4.0,0.05211,6e-05,5.35388]
[1776452089667,33.46,77201.15,4.0,0.05211,6e-05,5.35388]
[1776452091173,33.46,77201.15,4.0,0.05211,6e-05,5.35388]
[1776452091261,33.46,77201.69,4.0,0.05214,6e-05,5.35615]
[1776452093175,33.46,77201.69,4.0,0.05214,6e-05,5.35615]
[1776452094450,33.46,77202.14,4.0,0.05216,6e-05,5.35767]
[1776452099736,33.46,77203.29,4.0,0.05221,6e-05,5.36226]
[1776452100780,33.46,77203.29,4.0,0.05221,6e-05,5.36226]
[1776452101269,33.46,77203.29,4.0,0.05221,6e-05,5.36226]
[1776452101342,33.46,77198.02,4.0,0.05187,6e-05,5.33376]
[1776452102258,33.46,77198.02,4.0,0.05187,6e-05,5.33376]
[1776452102324,33.46,77187.52,4.0,0.0512,6e-05,5.27874]
[1776452103766,33.45,77177.2,4.0,0.05056,6e-05,5.22508]
[1776452105221,33.45,77177.2,4.0,0.05056,6e-05,5.22508]
[1776452105258,33.45,77174.02,4.0,0.05036,6e-05,5.20858]
[1776452105837,33.45,77174.02,4.0,0.05036,6e-05,5.20858]
[1776452105882,33.45,77182.47,4.0,0.05089,6e-05,5.25227]
[1776452111828,33.45,77174.06,4.0,0.05036,6e-05,5.2084]
[1776452113614,33.45,77173.05,4.0,0.0503,6e-05,5.20315]
[1776452114230,33.45,77173.05,4.0,0.0503,6e-05,5.20315]
[1776452114458,33.45,77168.48,4.0,0.05001,6e-05,5.17952]
[1776452114774,33.45,77168.48,4.0,0.05001,6e-05,5.17952]
[1776452115072,33.45,77168.48,4.0,0.05001,6e-05,5.17952]
[1776452115144,33.45,77152.8,4.0,0.04906,6e-05,5.09934]
[1776452115556,33.45,77152.8,4.0,0.04906,6e-05,5.09934]
[1776452115785,33.45,77152.8,4.0,0.04906,6e-05,5.09934]
[1776452115858,33.45,77152.8,4.0,0.04906,6e-05,5.09934]
[1776452116314,33.45,77139.33,4.0,0.04825,6e-05,5.03108]
[1776452119154,33.45,77128.17,4.0,0.04759,6e-05,4.97502]
[1776452124355,33.46,77125.27,4.0,0.04743,6e-05,4.96203]
[1776452129640,33.49,77116.47,4.0,0.0471,6e-05,4.93359]
[1776452131971,33.52,77106.69,4.0,0.04662,6e-05,4.89161]
[1776452137006,33.53,77104.37,4.0,0.04656,6e-05,4.88572]
[1776452142041,33.51,77103.93,4.0,0.04643,6e-05,4.87479]
[1776452147076,33.54,77107.85,4.0,0.0468,6e-05,4.90626]
[1776452152117,33.55,77111.44,4.0,0.04703,6e-05,4.92581]
[1776452157148,33.55,77109.42,4.0,0.04693,6e-05,4.91739]
[1776452159444,33.55,77123.84,4.0,0.04779,6e-05,4.99016]
[1776452163188,33.55,77143.7,4.0,0.04898,6e-05,5.09078]
[1776452164195,33.55,77155.92,4.0,0.04972,6e-05,5.15302]
[1776452167358,33.55,77166.47,4.0,0.05036,6e-05,5.20685]
[1776452171249,33.55,77180.63,4.0,0.05123,6e-05,5.27948]
[1776452176394,33.55,77182.37,4.0,0.05133,6e-05,5.28771]
[1776452176494,33.55,77184.18,4.0,0.05144,6e-05,5.29673]
[1776452177445,33.55,77184.18,4.0,0.05144,6e-05,5.29673]
[1776452177449,33.55,77184.8,4.0,0.05148,6e-05,5.29976]
[1776452181381,33.55,77182.81,4.0,0.05135,6e-05,5.28903]
[1776452181517,33.55,77190.38,4.0,0.05182,6e-05,5.32827]
[1776452184101,33.55,77192.6,4.0,0.05196,6e-05,5.33946]
[1776452184337,33.55,77194.16,4.0,0.05205,6e-05,5.34738]
[1776452189377,33.54,77185.94,4.0,0.05152,6e-05,5.30341]
[1776452194408,33.54,77189.05,4.0,0.05167,6e-05,5.31431]
[1776452195417,33.54,77175.22,4.0,0.0508,6e-05,5.2424]
[1776452196423,33.54,77155.83,4.0,0.04961,6e-05,5.14277]
[1776452201459,33.54,77160.41,4.0,0.04989,6e-05,5.16607]
[1776452206496,33.54,77157.21,4.0,0.04969,6e-05,5.14995]
[1776452211531,33.54,77145.46,4.0,0.04899,6e-05,5.09073]
[1776452216567,33.54,77152.45,4.0,0.04942,6e-05,5.12712]
[1776452218579,33.54,77164.93,4.0,0.05019,6e-05,5.19106]
[1776452223589,33.54,77163.94,4.0,0.05013,6e-05,5.18599]
[1776452225692,33.55,77159.81,4.0,0.04989,6e-05,5.16597]
[1776452225767,33.55,77159.11,4.0,0.04985,6e-05,5.16298]
[1776452231694,33.55,77157.39,4.0,0.04976,6e-05,5.1555]
[1776452235804,33.55,77151.94,4.0,0.04945,6e-05,5.12902]
[1776452236796,33.56,77148.68,4.0,0.04925,6e-05,5.11272]
[1776452237510,33.56,77158.96,4.0,0.04988,6e-05,5.16545]
[1776452241938,33.56,77168.11,4.0,0.05046,6e-05,5.21403]
[1776452241963,33.56,77168.11,4.0,0.05046,6e-05,5.21403]
[1776452242039,33.56,77168.11,4.0,0.05047,6e-05,5.21504]
[1776452244380,33.56,77168.11,4.0,0.05048,6e-05,5.21555]
[1776452246229,33.57,77167.45,4.0,0.05045,6e-05,5.21315]
[1776452247222,33.57,77172.36,4.0,0.05076,6e-05,5.23894]
[1776452249011,33.57,77173.05,4.0,0.05082,6e-05,5.24341]
[1776452249252,33.57,77173.05,4.0,0.05082,6e-05,5.24341]
[1776452255627,33.58,77173.67,4.0,0.05085,6e-05,5.24491]
[1776452256186,33.58,77170.26,4.0,0.05064,6e-05,5.22776]
[1776452262312,33.58,77158.42,4.0,0.04994,6e-05,5.16956]
[1776452268931,33.59,77160.51,4.0,0.05009,6e-05,5.18174]
[1776452272569,33.59,77161.07,4.0,0.05013,6e-05,5.18492]
[1776452278072,33.59,77152.74,4.0,0.04963,6e-05,5.14348]
[1776452280713,33.59,77149.6,4.0,0.04945,6e-05,5.12825]
[1776452286054,33.59,77155.23,4.0,0.04981,6e-05,5.15836]
[1776452287148,33.59,77155.23,4.0,0.04981,6e-05,5.15836]
[1776452292916,33.6,77162.5,4.0,0.05029,6e-05,5.19855]
[1776452293728,33.6,77162.51,4.0,0.0503,6e-05,5.19909]
[1776452294571,33.6,77162.51,4.0,0.0503,6e-05,5.19909]
[1776452296146,33.6,77161.18,4.0,0.05022,6e-05,5.19254]
[1776452297103,33.6,77164.89,4.0,0.05045,6e-05,5.21171]
[1776452297296,33.6,77164.89,4.0,0.05045,6e-05,5.21171]
[1776452297765,33.6,77165.68,4.0,0.0505,6e-05,5.21588]
[1776452297796,33.6,77165.68,4.0,0.0505,6e-05,5.21588]
[1776452298143,33.6,77165.68,4.0,0.0505,6e-05,5.21598]
[1776452299533,33.61,77179.86,4.0,0.05139,6e-05,5.28959]
[1776452301150,33.61,77180.08,4.0,0.05141,6e-05,5.2911]
[1776452301251,33.61,77181.0,4.0,0.05147,6e-05,5.29624]
[1776452305675,33.61,77182.15,4.0,0.05155,6e-05,5.30331]
[1776452307333,33.61,77183.51,4.0,0.05165,6e-05,5.31111]
[1776452307428,33.61,77184.16,4.0,0.05169,6e-05,5.31486]
[1776452309301,33.61,77184.16,4.0,0.0517,6e-05,5.31523]
[1776452309319,33.61,77184.58,4.0,0.05173,6e-05,5.3178]
[1776452310783,33.61,77184.69,4.0,0.05174,6e-05,5.31875]
[1776452315388,33.62,77183.81,4.0,0.05166,6e-05,5.31129]
[1776452320161,33.62,77184.19,4.0,0.05171,6e-05,5.31532]
[1776452320576,33.62,77184.98,4.0,0.05177,6e-05,5.31984]
[1776452321019,33.62,77184.98,4.0,0.05177,6e-05,5.31984]
[1776452321299,33.63,77184.98,4.0,0.05177,6e-05,5.32026]
[1776452326336,33.63,77179.42,4.0,0.05145,6e-05,5.29313]
[1776452330647,33.63,77169.08,4.0,0.05082,6e-05,5.24101]
[1776452336409,33.64,77159.19,4.0,0.05022,6e-05,5.19135]
[1776452341448,33.64,77158.11,4.0,0.05017,6e-05,5.18709]
[1776452343842,33.64,77163.85,4.0,0.05053,6e-05,5.21738]
[1776452349499,33.65,77168.48,4.0,0.05085,6e-05,5.24364]
[1776452349936,33.65,77168.48,4.0,0.05085,6e-05,5.24364]
[1776452355543,33.65,77166.37,4.0,0.05074,6e-05,5.23435]
[1776452357555,33.65,77176.49,4.0,0.05138,6e-05,5.28753]
[1776452358100,33.65,77176.49,4.0,0.05138,6e-05,5.28753]
[1776452360829,33.65,77178.07,4.0,0.05149,6e-05,5.29696]
[1776452366618,33.66,77189.51,4.0,0.05224,6e-05,5.3586]
[1776452371653,33.66,77186.87,4.0,0.05205,6e-05,5.34193]
[1776452376689,33.67,77188.21,4.0,0.05215,6e-05,5.35043]
[1776452379710,33.67,77199.42,4.0,0.05288,6e-05,5.40987]
[1776452384746,33.67,77198.02,4.0,0.0528,6e-05,5.40364]
[1776452388424,33.67,77189.65,4.0,0.05228,6e-05,5.36056]
[1776452388621,33.67,77189.65,4.0,0.05228,6e-05,5.36056]
[1776452393814,33.67,77189.9,4.0,0.0523,6e-05,5.36202]
[1776452399476,33.67,77185.61,4.0,0.05202,6e-05,5.33958]
[1776452401915,33.67,77185.73,4.0,0.05203,6e-05,5.34027]
[1776452401934,33.67,77188.47,4.0,0.0522,6e-05,5.35457]
[1776452404931,33.67,77196.67,4.0,0.05272,6e-05,5.39736]
[1776452404993,33.67,77198.87,4.0,0.05286,6e-05,5.40882]
[1776452409928,33.67,77188.22,4.0,0.05218,6e-05,5.35281]
[1776452415090,33.67,77187.79,4.0,0.05216,6e-05,5.35059]
[1776452421278,33.67,77187.72,4.0,0.05215,6e-05,5.34999]
[1776452423564,33.67,77187.72,4.0,0.05215,6e-05,5.34999]
[1776452429393,33.68,77192.29,4.0,0.05246,6e-05,5.37564]
[1776452431386,33.68,77187.03,4.0,0.05213,6e-05,5.34808]
[1776452437488,33.68,77196.04,4.0,0.05265,6e-05,5.39046]
[1776452441420,33.67,77176.77,4.0,0.05144,6e-05,5.28973]
[1776452447190,33.68,77182.98,4.0,0.05183,6e-05,5.32223]
[1776452450210,33.67,77194.38,4.0,0.05255,6e-05,5.38156]
[1776452455279,33.68,77215.09,4.0,0.05389,6e-05,5.49155]
[1776452459283,33.68,77226.4,4.0,0.05463,7e-05,5.55196]
[1776452461569,33.68,77212.15,4.0,0.0537,6e-05,5.47651]
[1776452462210,33.68,77212.15,4.0,0.0537,6e-05,5.47651]
[1776452462512,33.68,77207.36,4.0,0.05339,6e-05,5.45121]
[1776452464509,33.68,77193.12,4.0,0.05249,6e-05,5.37714]
[1776452467557,33.68,77191.84,4.0,0.05241,6e-05,5.3704]
[1776452467561,33.68,77193.59,4.0,0.05252,6e-05,5.37953]
[1776452470361,33.68,77204.74,4.0,0.05323,6e-05,5.43782]
[1776452472159,33.68,77205.17,4.0,0.05326,6e-05,5.43996]
[1776452476254,33.68,77204.61,4.0,0.05322,6e-05,5.43692]
[1776452478257,33.68,77210.58,4.0,0.05361,6e-05,5.46878]
[1776452480394,33.68,77213.71,4.0,0.05381,6e-05,5.48565]
[1776452485466,33.68,77214.29,4.0,0.05386,6e-05,5.48938]
[1776452486398,33.68,77214.29,4.0,0.05386,6e-05,5.48938]
[1776452486646,33.68,77214.29,4.0,0.05386,6e-05,5.48938]
[1776452486922,33.68,77218.0,4.0,0.0541,6e-05,5.50919]
[1776452488926,33.68,77232.82,4.0,0.05508,7e-05,5.58843]
[1776452494531,33.68,77238.11,4.0,0.05538,7e-05,5.61222]
[1776452499564,33.68,77233.3,4.0,0.05506,7e-05,5.58631]
[1776452500707,33.68,77233.3,4.0,0.05506,7e-05,5.58631]
[1776452505987,33.68,77242.47,4.0,0.05567,7e-05,5.63531]
[1776452511935,33.68,77255.1,4.0,0.05651,7e-05,5.70317]
[1776452514805,33.68,77268.58,4.0,0.05741,7e-05,5.77601]
[1776452518207,33.68,77269.03,4.0,0.05743,7e-05,5.7776]
[1776452520440,33.67,77279.9,4.0,0.05813,7e-05,5.83366]
[1776452525758,33.66,77282.23,4.0,0.05826,7e-05,5.84397]
[1776452530795,33.66,77282.11,4.0,0.05823,7e-05,5.84116]
[1776452535836,33.65,77262.55,4.0,0.05686,7e-05,5.73209]
[1776452536334,33.65,77262.55,4.0,0.05686,7e-05,5.73209]
[1776452536837,33.65,77256.39,4.0,0.05645,7e-05,5.69836]
[1776452541872,33.65,77249.86,4.0,0.056,7e-05,5.66218]
[1776452542109,33.65,77249.86,4.0,0.056,7e-05,5.66218]
[1776452542879,33.65,77249.85,4.0,0.05599,7e-05,5.66183]
[1776452543887,33.65,77260.32,4.0,0.05669,7e-05,5.71833]
[1776452547914,33.65,77271.07,4.0,0.05741,7e-05,5.77614]
[1776452551307,33.65,77275.1,4.0,0.05767,7e-05,5.79672]
[1776452551947,33.65,77266.19,4.0,0.05702,7e-05,5.74345]
[1776452562012,33.64,77258.28,4.0,0.05646,7e-05,5.69812]
[1776452567048,33.64,77267.0,4.0,0.05703,7e-05,5.74436]
[1776452569063,33.64,77279.63,4.0,0.05788,7e-05,5.81281]
[1776452570297,33.64,77279.63,4.0,0.05788,7e-05,5.81281]
[1776452574097,33.63,77269.21,4.0,0.05714,7e-05,5.7535]
[1776452575105,33.63,77258.84,4.0,0.05644,7e-05,5.69707]
[1776452576565,33.63,77258.84,4.0,0.05644,7e-05,5.69707]
[1776452582431,33.63,77243.25,4.0,0.05539,7e-05,5.61171]
[1776452588109,33.63,77240.25,4.0,0.05518,7e-05,5.5952]
[1776452593236,33.63,77239.55,4.0,0.05513,7e-05,5.59118]
[1776452598361,33.63,77237.55,4.0,0.055,7e-05,5.58027]
[1776452598500,33.63,77226.98,4.0,0.05431,7e-05,5.52377]
[1776452601816,33.63,77220.88,4.0,0.05391,6e-05,5.49154]
[1776452601916,33.63,77229.86,4.0,0.0545,7e-05,5.53939]
[1776452607334,33.63,77228.87,4.0,0.05444,7e-05,5.53455]
[1776452611362,33.63,77220.47,4.0,0.05386,6e-05,5.48595]
[1776452616397,33.63,77224.58,4.0,0.05414,7e-05,5.50869]
[1776452617949,33.63,77224.58,4.0,0.05414,7e-05,5.50869]
[1776452618050,33.63,77227.46,4.0,0.05433,7e-05,5.52425]
[1776452618802,33.63,77227.46,4.0,0.05433,7e-05,5.52425]
[1776452618866,33.63,77228.52,4.0,0.0544,7e-05,5.53001]
[1776452619453,33.63,77228.52,4.0,0.0544,7e-05,5.53001]
[1776452619499,33.63,77228.86,4.0,0.05442,7e-05,5.53182]
[1776452625460,33.63,77223.37,4.0,0.05407,7e-05,5.50306]
[1776452629137,33.63,77224.97,4.0,0.05418,7e-05,5.51191]
[1776452629488,33.63,77225.88,4.0,0.05424,7e-05,5.51685]
[1776452632785,33.63,77215.78,4.0,0.05359,6e-05,5.46378]
[1776452638553,33.64,77215.93,4.0,0.05361,6e-05,5.46547]
[1776452642862,33.64,77203.21,4.0,0.0528,6e-05,5.39916]
[1776452644142,33.64,77203.21,4.0,0.0528,6e-05,5.39916]
[1776452649639,33.64,77196.34,4.0,0.05237,6e-05,5.36393]
[1776452654674,33.64,77188.51,4.0,0.05188,6e-05,5.32314]
[1776452658749,33.64,77188.85,4.0,0.0519,6e-05,5.32508]
[1776452658792,33.64,77185.33,4.0,0.05168,6e-05,5.30683]
[1776452660504,33.64,77185.33,4.0,0.05168,6e-05,5.30688]
[1776452660691,33.64,77185.33,4.0,0.05168,6e-05,5.30688]
[1776452660747,33.64,77184.27,4.0,0.05162,6e-05,5.30146]
[1776452664742,33.64,77196.08,4.0,0.05237,6e-05,5.36332]
[1776452669778,33.64,77194.89,4.0,0.05229,6e-05,5.3571]
[1776452673084,33.64,77188.11,4.0,0.05182,6e-05,5.31745]
[1776452678843,33.64,77185.41,4.0,0.05166,6e-05,5.30402]
[1776452683877,33.65,77174.98,4.0,0.05102,6e-05,5.25071]
[1776452688915,33.65,77175.23,4.0,0.05104,6e-05,5.25293]
[1776452693950,33.65,77167.3,4.0,0.05057,6e-05,5.21307]
[1776452698985,33.65,77162.69,4.0,0.0503,6e-05,5.19058]
[1776452701985,33.65,77158.91,4.0,0.05007,6e-05,5.17175]
[1776452702042,33.65,77136.86,4.0,0.04874,6e-05,5.06008]
[1776452707047,33.66,77131.3,4.0,0.04843,6e-05,5.0342]
[1776452711088,33.66,77121.1,4.0,0.04784,6e-05,4.98421]
[1776452716121,33.66,77113.57,4.0,0.0474,6e-05,4.94721]
[1776452716503,33.66,77113.57,4.0,0.0474,6e-05,4.94721]
[1776452717126,33.66,77112.56,4.0,0.04734,6e-05,4.94204]
[1776452717461,33.66,77112.56,4.0,0.04734,6e-05,4.94204]
[1776452717862,33.66,77112.56,4.0,0.04734,6e-05,4.94204]
[1776452717881,33.66,77112.56,4.0,0.04734,6e-05,4.94204]
[1776452718175,33.66,77105.84,4.0,0.04695,6e-05,4.90874]
[1776452718554,33.66,77105.84,4.0,0.04695,6e-05,4.90874]
[1776452719172,33.66,77072.38,4.0,0.04503,6e-05,4.74496]
[1776452722169,33.67,77061.68,4.0,0.04445,6e-05,4.69527]
[1776452724198,33.67,77046.66,4.0,0.04364,5e-05,4.62472]
[1776452726196,33.67,77059.53,4.0,0.04436,6e-05,4.68759]
[1776452731232,33.68,77066.48,4.0,0.04475,6e-05,4.71978]
[1776452736267,33.69,77063.41,4.0,0.0446,6e-05,4.70696]
[1776452740155,33.69,77076.12,4.0,0.04532,6e-05,4.76895]
[1776452740325,33.69,77076.12,4.0,0.04532,6e-05,4.76895]
[1776452740639,33.69,77076.12,4.0,0.04532,6e-05,4.76895]
[1776452742185,33.69,77078.74,4.0,0.04547,6e-05,4.78173]
[1776452742238,33.69,77081.79,4.0,0.04565,6e-05,4.7966]
[1776452742717,33.69,77093.39,4.0,0.04631,6e-05,4.85329]
[1776452743335,33.69,77093.39,4.0,0.04631,6e-05,4.85329]
[1776452743374,33.69,77093.39,4.0,0.04631,6e-05,4.85329]
[1776452746337,33.69,77077.32,4.0,0.04539,6e-05,4.77471]
[1776452751376,33.69,77074.0,4.0,0.04521,6e-05,4.75894]
[1776452756409,33.69,77082.56,4.0,0.04569,6e-05,4.80072]
[1776452758568,33.69,77083.08,4.0,0.04572,6e-05,4.80322]
[1776452760105,33.69,77082.15,4.0,0.04567,6e-05,4.79868]
[1776452760676,33.69,77083.69,4.0,0.04576,6e-05,4.80617]
[1776452760743,33.69,77084.32,4.0,0.04579,6e-05,4.80922]
[1776452762665,33.69,77084.32,4.0,0.04579,6e-05,4.80922]
[1776452762685,33.69,77078.96,4.0,0.04549,6e-05,4.7831]
[1776452768495,33.69,77070.17,4.0,0.04499,6e-05,4.74083]
[1776452771514,33.69,77054.41,4.0,0.04412,6e-05,4.6655]
[1776452776548,33.69,77058.6,4.0,0.04436,6e-05,4.68639]
[1776452777742,33.69,77069.77,4.0,0.04499,6e-05,4.74023]
[1776452782589,33.69,77059.18,4.0,0.0444,6e-05,4.68964]
[1776452787625,33.69,77056.0,4.0,0.04422,6e-05,4.67415]
[1776452792660,33.69,77058.94,4.0,0.04434,6e-05,4.68363]
[1776452795135,33.69,77059.54,4.0,0.04437,6e-05,4.68641]
[1776452796754,33.69,77066.78,4.0,0.04478,6e-05,4.72118]
[1776452796913,33.69,77066.78,4.0,0.04478,6e-05,4.72118]
[1776452796915,33.69,77071.68,4.0,0.04505,6e-05,4.74484]
[1776452798806,33.69,77071.68,4.0,0.04505,6e-05,4.74485]
[1776452798904,33.69,77072.6,4.0,0.04511,6e-05,4.74932]
[1776452804015,33.69,77074.84,4.0,0.04523,6e-05,4.76019]
[1776452805375,33.69,77074.84,4.0,0.04523,6e-05,4.76019]
[1776452806159,33.69,77074.84,4.0,0.04523,6e-05,4.76019]
[1776452806761,33.69,77078.92,4.0,0.04546,6e-05,4.77998]
[1776452806912,33.69,77078.92,4.0,0.04546,6e-05,4.77998]
[1776452808991,33.69,77098.86,4.0,0.0466,6e-05,4.8772]
[1776452811799,33.69,77109.79,4.0,0.04723,6e-05,4.93054]
[1776452816829,33.69,77115.02,4.0,0.04752,6e-05,4.95514]
[1776452821865,33.68,77123.72,4.0,0.04803,6e-05,4.99782]
[1776452823319,33.68,77151.93,4.0,0.04972,6e-05,5.14035]
[1776452825891,33.69,77162.93,4.0,0.05041,6e-05,5.19759]
[1776452831306,33.69,77167.18,4.0,0.05069,6e-05,5.22113]
[1776452833884,33.69,77177.25,4.0,0.05133,6e-05,5.27425]
[1776452835448,33.7,77170.89,4.0,0.05095,6e-05,5.24223]
[1776452835964,33.7,77170.76,4.0,0.05094,6e-05,5.24199]
[1776452839465,33.7,77170.6,4.0,0.05095,6e-05,5.24246]
[1776452843575,33.7,77179.31,4.0,0.05151,6e-05,5.28899]
[1776452848208,33.71,77180.1,4.0,0.05158,6e-05,5.29462]
[1776452848250,33.71,77171.35,4.0,0.05104,6e-05,5.24978]
[1776452853831,33.71,77176.28,4.0,0.05133,6e-05,5.27299]
[1776452854386,33.72,77176.58,4.0,0.05136,6e-05,5.27538]
[1776452859665,33.72,77173.94,4.0,0.0512,6e-05,5.26202]
[1776452860137,33.72,77169.64,4.0,0.05093,6e-05,5.23995]
[1776452863398,33.72,77152.61,4.0,0.0499,6e-05,5.15347]
[1776452867183,33.72,77142.62,4.0,0.0493,6e-05,5.10366]
[1776452870209,33.72,77130.58,4.0,0.04859,6e-05,5.04399]
[1776452875253,33.73,77123.62,4.0,0.0482,6e-05,5.0111]
[1776452878263,33.73,77137.04,4.0,0.04902,6e-05,5.08001]
[1776452883298,33.74,77131.54,4.0,0.04871,6e-05,5.05389]
[1776452888333,33.74,77126.29,4.0,0.0484,6e-05,5.02774]
[1776452891371,33.74,77127.66,4.0,0.04848,6e-05,5.03455]
[1776452891433,33.74,77111.02,4.0,0.04749,6e-05,4.95152]
[1776452893077,33.73,77111.02,4.0,0.04749,6e-05,4.9511]
[1776452893374,33.73,77083.68,4.0,0.0459,6e-05,4.81633]
[1776452893827,33.73,77083.68,4.0,0.0459,6e-05,4.81633]
[1776452894381,33.73,77088.81,4.0,0.0462,6e-05,4.84168]
[1776452899415,33.74,77086.89,4.0,0.0461,6e-05,4.83324]
[1776452901694,33.74,77093.8,4.0,0.0465,6e-05,4.86694]
[1776452902438,33.74,77097.66,4.0,0.04672,6e-05,4.88579]
[1776452907471,33.73,77108.26,4.0,0.04732,6e-05,4.9372]
[1776452910877,33.73,77109.85,4.0,0.04741,6e-05,4.94466]
[1776452912932,33.73,77112.8,4.0,0.04754,6e-05,4.95459]
[1776452918549,33.74,77122.3,4.0,0.04814,6e-05,5.00521]
[1776452919955,33.74,77136.31,4.0,0.04899,6e-05,5.0763]
[1776452922578,33.74,77150.93,4.0,0.04988,6e-05,5.15084]
[1776452927612,33.74,77153.79,4.0,0.05006,6e-05,5.16618]
[1776452932650,33.75,77157.09,4.0,0.05028,6e-05,5.18439]
[1776452938110,33.75,77149.53,4.0,0.04984,6e-05,5.14743]
[1776452943470,33.75,77144.77,4.0,0.04956,6e-05,5.12439]
[1776452949475,33.76,77151.22,4.0,0.04997,6e-05,5.15827]
[1776452949772,33.76,77147.52,4.0,0.04975,6e-05,5.1398]
[1776452951514,33.76,77147.52,4.0,0.04975,6e-05,5.1398]
[1776452951788,33.76,77145.95,4.0,0.04966,6e-05,5.13222]
[1776452956821,33.76,77146.3,4.0,0.04969,6e-05,5.13492]
[1776452961855,33.76,77148.91,4.0,0.04986,6e-05,5.14906]
[1776452966890,33.77,77146.27,4.0,0.04971,6e-05,5.13665]
[1776452971925,33.77,77145.08,4.0,0.04961,6e-05,5.12724]
[1776452976963,33.77,77144.14,4.0,0.04957,6e-05,5.12346]
[1776452982081,33.77,77146.09,4.0,0.04969,6e-05,5.13413]
[1776452987032,33.78,77134.21,4.0,0.04899,6e-05,5.07544]
[1776452992067,33.78,77135.46,4.0,0.04909,6e-05,5.08314]
[1776452997102,33.78,77144.13,4.0,0.04962,6e-05,5.12795]
[1776453002137,33.78,77151.54,4.0,0.05009,6e-05,5.16677]
[1776453005560,33.79,77172.0,4.0,0.05137,6e-05,5.27301]
[1776453010703,33.79,77174.8,4.0,0.05156,6e-05,5.28911]
[1776453012557,33.79,77175.48,4.0,0.05161,6e-05,5.29293]
[1776453013242,33.79,77177.08,4.0,0.05171,6e-05,5.30179]
[1776453014569,33.79,77177.08,4.0,0.05171,6e-05,5.30179]
[1776453018146,33.8,77179.1,4.0,0.05185,6e-05,5.31336]
[1776453018311,33.8,77180.17,4.0,0.05193,6e-05,5.31917]
[1776453020451,33.8,77159.92,4.0,0.05067,6e-05,5.21549]
[1776453021307,33.8,77159.92,4.0,0.05067,6e-05,5.21549]
[1776453021330,33.8,77159.92,4.0,0.05067,6e-05,5.21549]
[1776453021400,33.8,77159.83,4.0,0.05067,6e-05,5.21546]
[1776453021818,33.8,77159.83,4.0,0.05067,6e-05,5.21546]
[1776453022357,33.8,77159.83,4.0,0.05068,6e-05,5.2159]
[1776453027419,33.8,77151.58,4.0,0.05017,6e-05,5.17391]
[1776453029509,33.8,77140.37,4.0,0.04948,6e-05,5.11589]
[1776453032428,33.8,77155.34,4.0,0.05035,6e-05,5.18738]
[1776453035452,33.8,77166.75,4.0,0.05105,6e-05,5.24596]
[1776453040483,33.8,77167.78,4.0,0.05112,6e-05,5.25134]
[1776453045526,33.8,77164.13,4.0,0.0509,6e-05,5.23292]
[1776453050557,33.8,77166.02,4.0,0.05102,6e-05,5.24306]
[1776453055622,33.8,77165.27,4.0,0.05098,6e-05,5.23959]
[1776453057607,33.8,77151.43,4.0,0.05012,6e-05,5.16857]
[1776453061637,33.8,77138.34,4.0,0.0493,6e-05,5.10026]
[1776453066673,33.79,77136.76,4.0,0.0492,6e-05,5.09161]
[1776453068691,33.79,77126.5,4.0,0.04859,6e-05,5.04004]
[1776453070705,33.8,77139.31,4.0,0.04936,6e-05,5.1051]
[1776453075959,33.79,77133.68,4.0,0.04902,6e-05,5.07631]
[1776453081780,33.8,77133.44,4.0,0.04901,6e-05,5.07586]
[1776453084968,33.8,77145.56,4.0,0.04976,6e-05,5.13798]
[1776453090842,33.8,77150.91,4.0,0.05009,6e-05,5.16622]
[1776453096201,33.8,77155.66,4.0,0.05035,6e-05,5.18672]
[1776453096267,33.8,77166.1,4.0,0.051,6e-05,5.24031]
[1776453101921,33.8,77165.06,4.0,0.05094,6e-05,5.23544]
[1776453107966,33.81,77157.35,4.0,0.05047,6e-05,5.19673]
[1776453113002,33.81,77150.63,4.0,0.05007,6e-05,5.16306]
[1776453115013,33.81,77164.88,4.0,0.05095,6e-05,5.23624]
[1776453120047,33.81,77166.04,4.0,0.05103,6e-05,5.24259]
[1776453125086,33.81,77166.01,4.0,0.05103,6e-05,5.2429]
[1776453128106,33.81,77153.01,4.0,0.05023,6e-05,5.17675]
[1776453133140,33.81,77155.79,4.0,0.05042,6e-05,5.19187]
[1776453139184,33.82,77147.69,4.0,0.04994,6e-05,5.1518]
[1776453144217,33.82,77143.18,4.0,0.04968,6e-05,5.13005]
[1776453149252,33.82,77145.85,4.0,0.04985,6e-05,5.14477]
[1776453154288,33.82,77148.41,4.0,0.04998,6e-05,5.15431]
[1776453159329,33.83,77148.98,4.0,0.05003,6e-05,5.1581]
[1776453161343,33.83,77165.48,4.0,0.05105,6e-05,5.24305]
[1776453163612,33.83,77182.52,4.0,0.05213,6e-05,5.33204]
[1776453169651,33.83,77183.21,4.0,0.05219,6e-05,5.33695]
[1776453175442,33.84,77182.73,4.0,0.05218,6e-05,5.33648]
[1776453179547,33.84,77184.91,4.0,0.05232,6e-05,5.34832]
[1776453179573,33.84,77186.58,4.0,0.05244,6e-05,5.35752]
[1776453183570,33.84,77191.72,4.0,0.05277,6e-05,5.38498]
[1776453189699,33.84,77201.98,4.0,0.05344,6e-05,5.4395]
[1776453195583,33.85,77196.24,4.0,0.05308,6e-05,5.41048]
[1776453200618,33.85,77192.46,4.0,0.05285,6e-05,5.39168]
[1776453205654,33.85,77188.44,4.0,0.05261,6e-05,5.37197]
[1776453210688,33.85,77189.73,4.0,0.05271,6e-05,5.37993]
[1776453214719,33.86,77191.2,4.0,0.05277,6e-05,5.38379]
[1776453214751,33.86,77207.06,4.0,0.05379,6e-05,5.4671]
[1776453216678,33.86,77207.06,4.0,0.05379,6e-05,5.46718]
[1776453216778,33.86,77221.35,4.0,0.05472,7e-05,5.54274]
[1776453218610,33.86,77221.35,4.0,0.05472,7e-05,5.5427]
[1776453218747,33.86,77226.62,4.0,0.05506,7e-05,5.57065]
[1776453220287,33.86,77227.23,4.0,0.0551,7e-05,5.57382]
[1776453222782,33.86,77227.37,4.0,0.05511,7e-05,5.57448]
[1776453224550,33.86,77227.36,4.0,0.05511,7e-05,5.57417]
[1776453227630,33.85,77222.2,4.0,0.05477,7e-05,5.54659]
[1776453228297,33.85,77220.59,4.0,0.05466,7e-05,5.53795]
[1776453228841,33.85,77220.55,4.0,0.05466,7e-05,5.53771]
[1776453229828,33.85,77204.42,4.0,0.05361,6e-05,5.4526]
[1776453230455,33.85,77204.42,4.0,0.05361,6e-05,5.4526]
[1776453230834,33.86,77207.6,4.0,0.05382,6e-05,5.4694]
[1776453235869,33.86,77207.22,4.0,0.0538,6e-05,5.46779]
[1776453238693,33.86,77211.79,4.0,0.0541,6e-05,5.49199]
[1776453238892,33.86,77211.73,4.0,0.05409,6e-05,5.49172]
[1776453243932,33.86,77208.37,4.0,0.05388,6e-05,5.47425]
[1776453244931,33.86,77196.78,4.0,0.05313,6e-05,5.41346]
[1776453249967,33.86,77199.24,4.0,0.0533,6e-05,5.42724]
[1776453253995,33.86,77211.89,4.0,0.05412,6e-05,5.4943]
[1776453254979,33.86,77211.89,4.0,0.05412,6e-05,5.4943]
[1776453257031,33.86,77223.98,4.0,0.05491,7e-05,5.55848]
[1776453259030,33.86,77224.43,4.0,0.05494,7e-05,5.56083]
[1776453259134,33.86,77224.75,4.0,0.05496,7e-05,5.56248]
[1776453260995,33.86,77224.75,4.0,0.05496,7e-05,5.56243]
[1776453261043,33.86,77227.96,4.0,0.05517,7e-05,5.57946]
[1776453266083,33.86,77225.92,4.0,0.05503,7e-05,5.56813]
[1776453271119,33.86,77224.23,4.0,0.05488,7e-05,5.55415]
[1776453276157,33.86,77221.7,4.0,0.0547,7e-05,5.54032]
[1776453282196,33.86,77221.88,4.0,0.05471,7e-05,5.54083]
[1776453285776,33.86,77221.38,4.0,0.05468,7e-05,5.53802]
[1776453285793,33.86,77225.75,4.0,0.05496,7e-05,5.56104]
[1776453287127,33.86,77225.18,4.0,0.05492,7e-05,5.558]
[1776453287152,33.86,77225.18,4.0,0.05492,7e-05,5.558]
[1776453287478,33.85,77227.54,4.0,0.05508,7e-05,5.57043]
[1776453289663,33.85,77227.54,4.0,0.05507,7e-05,5.57029]
[1776453289942,33.85,77227.54,4.0,0.05507,7e-05,5.57029]
[1776453289985,33.85,77234.31,4.0,0.05552,7e-05,5.60616]
[1776453291873,33.85,77248.88,4.0,0.05648,7e-05,5.68395]
[1776453297550,33.85,77239.03,4.0,0.05581,7e-05,5.62957]
[1776453302830,33.85,77238.26,4.0,0.05574,7e-05,5.62451]
[1776453302845,33.85,77248.31,4.0,0.05641,7e-05,5.6783]
[1776453303436,33.85,77248.31,4.0,0.05641,7e-05,5.6783]
[1776453303443,33.85,77248.31,4.0,0.05641,7e-05,5.6783]
[1776453303528,33.85,77248.19,4.0,0.0564,7e-05,5.67741]
[1776453309153,33.84,77257.54,4.0,0.05701,7e-05,5.72635]
[1776453312817,33.84,77271.51,4.0,0.05794,7e-05,5.80091]
[1776453314849,33.84,77288.24,4.0,0.05908,7e-05,5.89181]
[1776453317301,33.83,77295.79,4.0,0.0596,7e-05,5.93239]
[1776453319158,33.83,77291.97,4.0,0.05931,7e-05,5.90996]
[1776453322067,33.83,77306.27,4.0,0.06028,7e-05,5.98652]
[1776453327436,33.82,77304.04,4.0,0.06008,7e-05,5.97108]
[1776453328662,33.82,77308.72,4.0,0.0604,7e-05,5.99636]
[1776453329277,33.81,77309.66,4.0,0.06046,7e-05,6.00083]
[1776453329811,33.81,77331.1,4.0,0.06198,7e-05,6.12022]
[1776453335388,33.81,77335.89,4.0,0.06226,7e-05,6.14017]
[1776453338439,33.8,77330.31,4.0,0.06183,7e-05,6.1072]
[1776453338454,33.8,77330.31,4.0,0.06183,7e-05,6.1072]
[1776453339267,33.78,77327.27,4.0,0.06148,7e-05,6.08006]
[1776453340290,33.78,77327.27,4.0,0.06148,7e-05,6.08006]
[1776453341429,33.76,77319.86,4.0,0.06084,7e-05,6.02941]
[1776453341835,33.76,77319.86,4.0,0.06084,7e-05,6.02941]
[1776453342394,33.74,77317.76,4.0,0.06058,7e-05,6.00914]
[1776453342619,33.74,77317.76,4.0,0.06056,7e-05,6.00753]
[1776453347988,33.73,77323.24,4.0,0.06092,7e-05,6.03571]
[1776453349982,33.73,77317.21,4.0,0.06047,7e-05,6.00036]
[1776453350059,33.73,77323.69,4.0,0.06092,7e-05,6.03586]
[1776453352250,33.72,77327.49,4.0,0.06117,7e-05,6.0556]
[1776453352690,33.72,77329.14,4.0,0.06128,7e-05,6.06403]
[1776453354577,33.7,77327.49,4.0,0.06105,7e-05,6.04622]
[1776453354704,33.7,77328.22,4.0,0.06109,7e-05,6.0495]
[1776453356976,33.7,77327.45,4.0,0.06102,7e-05,6.04434]
[1776453357461,33.69,77327.97,4.0,0.06105,7e-05,6.04643]
[1776453361250,33.69,77332.83,4.0,0.06135,7e-05,6.07043]
[1776453361757,33.68,77333.94,4.0,0.06142,7e-05,6.07581]
[1776453363766,33.68,77344.04,4.0,0.06213,7e-05,6.13142]
[1776453368803,33.68,77341.37,4.0,0.06191,7e-05,6.11371]
[1776453373837,33.67,77338.93,4.0,0.06168,7e-05,6.09584]
[1776453374400,33.67,77338.93,4.0,0.06168,7e-05,6.09584]
[1776453374844,33.66,77337.98,4.0,0.0616,7e-05,6.08956]
[1776453376152,33.66,77323.23,4.0,0.06053,7e-05,6.00568]
[1776453377099,33.66,77323.23,4.0,0.06053,7e-05,6.00568]
[1776453381159,33.65,77319.66,4.0,0.06023,7e-05,5.98256]
[1776453381174,33.65,77319.66,4.0,0.06023,7e-05,5.98256]
[1776453381894,33.65,77331.11,4.0,0.06103,7e-05,6.0452]
[1776453382239,33.65,77331.11,4.0,0.06103,7e-05,6.0452]
[1776453382648,33.65,77331.11,4.0,0.06103,7e-05,6.0452]
[1776453387193,33.64,77341.03,4.0,0.0617,7e-05,6.09766]
[1776453392873,33.63,77340.96,4.0,0.06158,7e-05,6.08699]
[1776453394096,33.63,77335.38,4.0,0.06115,7e-05,6.0537]
[1776453394108,33.63,77326.65,4.0,0.06053,7e-05,6.00463]
[1776453397300,33.62,77321.24,4.0,0.06011,7e-05,5.97198]
[1776453398007,33.62,77320.65,4.0,0.06006,7e-05,5.96793]
[1776453403048,33.61,77315.6,4.0,0.05966,7e-05,5.936]
[1776453406113,33.61,77314.5,4.0,0.05956,7e-05,5.92841]
[1776453412111,33.6,77315.78,4.0,0.05958,7e-05,5.93036]
[1776453412999,33.6,77315.78,4.0,0.05958,7e-05,5.93036]
[1776453416065,33.59,77312.64,4.0,0.05934,7e-05,5.91067]
[1776453417147,33.59,77323.63,4.0,0.06009,7e-05,5.97054]
[1776453417236,33.59,77323.63,4.0,0.06009,7e-05,5.97054]
[1776453418154,33.59,77335.95,4.0,0.06096,7e-05,6.03897]
[1776453422202,33.58,77345.72,4.0,0.06162,7e-05,6.09053]
[1776453427241,33.56,77347.87,4.0,0.0617,7e-05,6.09656]
[1776453430248,33.56,77336.97,4.0,0.06088,7e-05,6.03291]
[1776453431771,33.55,77329.46,4.0,0.06032,7e-05,5.98879]
[1776453432120,33.55,77329.46,4.0,0.06032,7e-05,5.98879]
[1776453432131,33.55,77329.46,4.0,0.06032,7e-05,5.98879]
[1776453437298,33.54,77326.21,4.0,0.06003,7e-05,5.96565]
[1776453440648,33.54,77326.1,4.0,0.06,7e-05,5.96345]
[1776453440853,33.54,77326.1,4.0,0.06,7e-05,5.96345]
[1776453441561,33.54,77349.77,4.0,0.06168,7e-05,6.09527]
[1776453442556,33.54,77349.77,4.0,0.06168,7e-05,6.09527]
[1776453444536,33.53,77349.0,4.0,0.0616,7e-05,6.08907]
[1776453444553,33.53,77349.61,4.0,0.06163,7e-05,6.09156]
[1776453448648,33.52,77338.62,4.0,0.06079,7e-05,6.0257]
[1776453453265,33.51,77336.06,4.0,0.06053,7e-05,6.00399]
[1776453453882,33.51,77333.32,4.0,0.06031,7e-05,5.98693]
[1776453454901,33.51,77333.32,4.0,0.06031,7e-05,5.98693]
[1776453454920,33.51,77333.2,4.0,0.06029,7e-05,5.98544]
[1776453455509,33.51,77333.2,4.0,0.06029,7e-05,5.98544]
[1776453455531,33.51,77334.63,4.0,0.06038,7e-05,5.99267]
[1776453457838,33.5,77334.63,4.0,0.06037,7e-05,5.99187]
[1776453457936,33.5,77351.53,4.0,0.06158,7e-05,6.08649]
[1776453458987,33.5,77351.53,4.0,0.06158,7e-05,6.08649]
[1776453459030,33.5,77362.34,4.0,0.06234,7e-05,6.14617]
[1776453459866,33.5,77374.51,4.0,0.06322,7e-05,6.21477]
[1776453465498,33.48,77373.93,4.0,0.06311,7e-05,6.20568]
[1776453468911,33.45,77380.17,4.0,0.0634,7e-05,6.22871]
[1776453469019,33.45,77380.17,4.0,0.0634,7e-05,6.22871]
[1776453469120,33.43,77381.04,4.0,0.06331,7e-05,6.22209]
[1776453474547,33.37,77379.46,4.0,0.06285,7e-05,6.18659]
[1776453474586,33.37,77380.54,4.0,0.06292,7e-05,6.19169]
[1776453479597,33.31,77385.74,4.0,0.06297,7e-05,6.19608]
[1776453484467,33.23,77386.53,4.0,0.06259,7e-05,6.1668]
[1776453484634,33.23,77389.5,4.0,0.06279,7e-05,6.18287]
[1776453486892,33.2,77386.9,4.0,0.06246,7e-05,6.15712]
[1776453487314,33.2,77386.9,4.0,0.06246,7e-05,6.15712]
[1776453486922,33.2,77375.64,4.0,0.06162,7e-05,6.09142]
[1776453487653,33.2,77375.64,4.0,0.06161,7e-05,6.09044]
[1776453492695,33.19,77372.3,4.0,0.0613,7e-05,6.06686]
[1776453495412,33.19,77367.25,4.0,0.06091,7e-05,6.03624]
[1776453495712,33.18,77366.35,4.0,0.06084,7e-05,6.03025]
[1776453499489,33.18,77367.1,4.0,0.06086,7e-05,6.03194]
[1776453503768,33.17,77387.52,4.0,0.0623,7e-05,6.1446]
[1776453509070,33.16,77389.34,4.0,0.06238,7e-05,6.15133]
[1776453511804,33.16,77381.33,4.0,0.06177,7e-05,6.1038]
[1776453511866,33.15,77367.95,4.0,0.06075,7e-05,6.02194]
[1776453517817,33.15,77369.13,4.0,0.06079,7e-05,6.02529]
[1776453519383,33.15,77368.68,4.0,0.06075,7e-05,6.02196]
[1776453519834,33.14,77368.64,4.0,0.06072,7e-05,6.02021]
[1776453520841,33.14,77364.84,4.0,0.06045,7e-05,5.99858]
[1776453524110,33.14,77356.53,4.0,0.05982,7e-05,5.94929]
[1776453529213,33.13,77362.28,4.0,0.06019,7e-05,5.97798]
[1776453534991,33.12,77356.59,4.0,0.05973,7e-05,5.94174]
[1776453540216,33.11,77351.29,4.0,0.05931,7e-05,5.9093]
[1776453543057,33.11,77340.28,4.0,0.0585,7e-05,5.84506]
[1776453546019,33.11,77337.29,4.0,0.05828,7e-05,5.82733]
[1776453546120,33.1,77350.85,4.0,0.05923,7e-05,5.90301]
[1776453551125,33.1,77355.12,4.0,0.0595,7e-05,5.9241]
[1776453555633,33.09,77348.77,4.0,0.05902,7e-05,5.88595]
[1776453559425,33.09,77335.99,4.0,0.05808,7e-05,5.81167]
[1776453560528,33.09,77335.99,4.0,0.05808,7e-05,5.81167]
[1776453561187,33.09,77329.97,4.0,0.05766,7e-05,5.77764]
[1776453562187,33.08,77317.62,4.0,0.0568,7e-05,5.70871]
[1776453564862,33.08,77308.68,4.0,0.05618,7e-05,5.65888]
[1776453570246,33.08,77306.82,4.0,0.05603,7e-05,5.64747]
[1776453570880,33.08,77306.82,4.0,0.05603,7e-05,5.64747]
[1776453572589,33.08,77309.0,4.0,0.05614,7e-05,5.65456]
[1776453573378,33.08,77309.0,4.0,0.05614,7e-05,5.65456]
[1776453574377,33.08,77309.37,4.0,0.05616,7e-05,5.65641]
[1776453574458,33.08,77295.2,4.0,0.0552,7e-05,5.57855]
[1776453579908,33.08,77291.1,4.0,0.05492,7e-05,5.55628]
[1776453583441,33.08,77300.94,4.0,0.05559,7e-05,5.61009]
[1776453585102,33.08,77304.16,4.0,0.0558,7e-05,5.62766]
[1776453586088,33.08,77303.17,4.0,0.05574,7e-05,5.62215]
[1776453588997,33.08,77307.13,4.0,0.056,7e-05,5.64369]
[1776453593641,33.08,77308.13,4.0,0.05607,7e-05,5.64881]
[1776453593778,33.08,77308.13,4.0,0.05607,7e-05,5.64881]
[1776453595135,33.08,77315.39,4.0,0.05656,7e-05,5.68872]
[1776453595235,33.08,77336.31,4.0,0.05801,7e-05,5.80469]
[1776453599850,33.07,77346.68,4.0,0.05872,7e-05,5.8613]
[1776453600954,33.07,77358.5,4.0,0.05955,7e-05,5.92714]
[1776453607232,33.07,77362.76,4.0,0.05984,7e-05,5.94958]
[1776453609329,33.06,77399.11,4.0,0.06247,7e-05,6.15634]
[1776453611126,33.06,77401.07,4.0,0.06262,7e-05,6.16768]
[1776453611134,33.06,77401.07,4.0,0.06262,7e-05,6.16768]
[1776453611139,33.06,77401.07,4.0,0.06262,7e-05,6.16768]
[1776453611158,33.06,77400.75,4.0,0.06259,7e-05,6.16508]
[1776453616680,33.06,77393.45,4.0,0.06202,7e-05,6.1211]
[1776453617744,33.06,77393.45,4.0,0.06202,7e-05,6.1211]
[1776453618432,33.06,77392.21,4.0,0.06191,7e-05,6.1123]
[1776453622774,33.05,77385.86,4.0,0.06141,7e-05,6.07342]
[1776453623308,33.05,77385.86,4.0,0.06141,7e-05,6.07342]
[1776453623719,33.05,77378.91,4.0,0.06088,7e-05,6.03216]
[1776453624068,33.05,77378.91,4.0,0.06088,7e-05,6.03216]
[1776453624824,33.05,77371.37,4.0,0.06033,7e-05,5.98846]
[1776453625776,33.05,77371.4,4.0,0.06033,7e-05,5.98863]
[1776453631790,33.04,77379.33,4.0,0.06081,7e-05,6.02509]
[1776453633959,33.03,77386.62,4.0,0.06133,7e-05,6.06621]
[1776453634013,33.03,77389.72,4.0,0.06154,7e-05,6.08259]
[1776453635920,33.03,77389.72,4.0,0.06154,7e-05,6.08259]
[1776453636002,33.03,77383.65,4.0,0.06108,7e-05,6.04634]
[1776453641858,33.02,77376.07,4.0,0.06049,7e-05,5.99981]
[1776453644878,33.02,77390.32,4.0,0.0615,7e-05,6.07969]
[1776453650064,33.01,77391.83,4.0,0.06156,7e-05,6.08435]
[1776453655957,33.0,77397.17,4.0,0.0619,7e-05,6.11103]
[1776453661177,32.99,77396.29,4.0,0.0618,7e-05,6.10321]
[1776453661278,32.99,77399.64,4.0,0.06204,7e-05,6.12188]
[1776453665025,32.99,77379.7,4.0,0.06055,7e-05,6.00472]
[1776453665583,32.99,77379.7,4.0,0.06055,7e-05,6.00472]
[1776453665592,32.99,77379.7,4.0,0.06055,7e-05,6.00472]
[1776453666485,32.99,77379.7,4.0,0.06055,7e-05,6.00472]
[1776453666534,32.98,77374.78,4.0,0.06018,7e-05,5.97615]
[1776453667844,32.98,77374.78,4.0,0.06018,7e-05,5.97569]
[1776453668050,32.98,77377.17,4.0,0.06034,7e-05,5.98883]
[1776453673086,32.98,77382.5,4.0,0.0607,7e-05,6.01659]
[1776453678126,32.97,77385.39,4.0,0.06087,7e-05,6.03038]
[1776453683156,32.96,77381.22,4.0,0.06053,7e-05,6.00387]
[1776453688191,32.96,77382.88,4.0,0.06062,7e-05,6.01073]
[1776453689762,32.96,77383.64,4.0,0.06067,7e-05,6.01453]
[1776453690350,32.96,77388.38,4.0,0.06101,7e-05,6.04115]
[1776453696583,32.95,77388.67,4.0,0.06095,7e-05,6.03516]
[1776453698248,32.95,77388.57,4.0,0.06093,7e-05,6.03342]
[1776453698339,32.94,77385.32,4.0,0.06068,7e-05,6.01421]
[1776453702694,32.94,77380.7,4.0,0.06032,7e-05,5.98568]
[1776453703314,32.94,77381.31,4.0,0.06036,7e-05,5.98865]
[1776453703852,32.94,77381.31,4.0,0.06036,7e-05,5.98865]
[1776453704325,32.94,77383.41,4.0,0.0605,7e-05,6.00012]
[1776453709357,32.93,77383.57,4.0,0.06048,7e-05,5.99831]
[1776453711193,32.93,77383.07,4.0,0.06043,7e-05,5.99491]
[1776453716406,32.92,77374.9,4.0,0.0598,7e-05,5.94516]
[1776453718862,32.92,77366.35,4.0,0.05918,7e-05,5.8962]
[1776453719371,32.92,77366.35,4.0,0.05918,7e-05,5.8962]
[1776453719433,32.92,77358.54,4.0,0.05862,7e-05,5.8513]
[1776453721294,32.92,77355.22,4.0,0.05838,7e-05,5.83224]
[1776453721442,32.92,77355.22,4.0,0.05837,7e-05,5.83192]
[1776453723419,32.92,77352.91,4.0,0.05821,7e-05,5.81861]
[1776453726476,32.92,77366.75,4.0,0.05917,7e-05,5.89534]
[1776453729499,32.91,77363.67,4.0,0.05894,7e-05,5.87702]
[1776453729571,32.91,77360.8,4.0,0.05873,7e-05,5.86037]
[1776453734207,32.91,77360.18,4.0,0.05867,7e-05,5.85524]
[1776453734447,32.91,77360.18,4.0,0.05867,7e-05,5.85524]
[1776453735604,32.91,77361.04,4.0,0.05872,7e-05,5.8597]
[1776453735606,32.91,77370.3,4.0,0.05938,7e-05,5.91173]
[1776453739641,32.9,77372.15,4.0,0.05949,7e-05,5.92075]
[1776453739677,32.9,77371.36,4.0,0.05943,7e-05,5.91574]
[1776453740961,32.9,77371.36,4.0,0.05943,7e-05,5.91574]
[1776453741673,32.9,77371.36,4.0,0.05942,7e-05,5.9147]
[1776453742589,32.9,77368.27,4.0,0.05919,7e-05,5.89665]
[1776453747626,32.89,77366.2,4.0,0.05901,7e-05,5.88243]
[1776453752663,32.89,77364.21,4.0,0.05879,7e-05,5.86407]
[1776453752987,32.89,77364.21,4.0,0.05879,7e-05,5.86407]
[1776453753469,32.89,77364.21,4.0,0.05879,7e-05,5.86407]
[1776453753671,32.89,77366.19,4.0,0.05893,7e-05,5.87479]
[1776453753951,32.89,77366.19,4.0,0.05893,7e-05,5.87479]
[1776453754678,32.89,77376.92,4.0,0.05969,7e-05,5.93521]
[1776453755685,32.88,77386.84,4.0,0.0604,7e-05,5.99127]
[1776453757030,32.88,77389.72,4.0,0.0606,7e-05,6.0071]
[1776453757697,32.88,77391.64,4.0,0.06073,7e-05,6.01742]
[1776453762738,32.87,77392.48,4.0,0.06075,7e-05,6.01874]
[1776453765528,32.87,77393.37,4.0,0.06081,7e-05,6.02316]
[1776453770964,32.86,77386.77,4.0,0.06026,7e-05,5.98059]
[1776453772171,32.86,77386.77,4.0,0.06026,7e-05,5.98059]
[1776453774196,32.86,77388.87,4.0,0.0604,7e-05,5.99142]
[1776453776237,32.86,77390.41,4.0,0.0605,7e-05,5.99902]
[1776453776286,32.86,77390.41,4.0,0.0605,7e-05,5.99902]
[1776453781865,32.85,77382.52,4.0,0.05987,7e-05,5.94977]
[1776453786901,32.84,77384.45,4.0,0.05998,7e-05,5.95803]
[1776453788914,32.84,77373.51,4.0,0.05917,7e-05,5.89466]
[1776453793950,32.83,77376.3,4.0,0.05934,7e-05,5.90815]
[1776453798985,32.83,77378.27,4.0,0.05945,7e-05,5.9168]
[1776453802388,32.82,77378.19,4.0,0.05943,7e-05,5.91479]
[1776453805030,32.82,77392.27,4.0,0.06043,7e-05,5.99361]
[1776453810064,32.81,77395.75,4.0,0.06064,7e-05,6.0104]
[1776453813540,32.81,77395.98,4.0,0.0606,7e-05,6.00576]
[1776453814603,32.81,77379.47,4.0,0.05938,7e-05,5.90945]
[1776453820135,32.8,77370.72,4.0,0.05872,7e-05,5.85756]
[1776453825169,32.8,77361.34,4.0,0.05802,7e-05,5.80225]
[1776453825896,32.8,77361.34,4.0,0.05802,7e-05,5.80225]
[1776453826177,32.79,77360.33,4.0,0.05795,7e-05,5.79621]
[1776453827032,32.79,77360.33,4.0,0.05795,7e-05,5.79621]
[1776453827188,32.79,77352.6,4.0,0.0574,7e-05,5.75277]
[1776453829199,32.79,77330.74,4.0,0.05588,7e-05,5.63038]
[1776453834235,32.79,77328.14,4.0,0.0557,7e-05,5.61585]
[1776453835215,32.79,77328.14,4.0,0.0557,7e-05,5.61585]
[1776453835250,32.79,77333.17,4.0,0.05604,7e-05,5.64363]
[1776453838808,32.79,77331.16,4.0,0.0559,7e-05,5.63233]
[1776453841472,32.79,77317.9,4.0,0.05499,7e-05,5.55893]
[1776453842287,32.79,77317.9,4.0,0.05499,7e-05,5.55893]
[1776453848112,32.79,77310.78,4.0,0.05452,7e-05,5.52037]
[1776453850163,32.79,77313.51,4.0,0.0547,7e-05,5.53544]
[1776453854975,32.79,77314.95,4.0,0.0548,7e-05,5.54361]
[1776453856395,32.79,77302.53,4.0,0.05397,7e-05,5.47597]
[1776453861613,32.8,77302.37,4.0,0.05397,7e-05,5.47586]
[1776453865458,32.8,77313.59,4.0,0.05473,7e-05,5.53752]
[1776453866465,32.8,77323.61,4.0,0.05541,7e-05,5.59254]
[1776453867119,32.8,77323.61,4.0,0.05541,7e-05,5.59254]
[1776453872507,32.8,77326.3,4.0,0.05555,7e-05,5.60239]
[1776453877542,32.79,77327.0,4.0,0.05559,7e-05,5.60588]
[1776453881091,32.79,77335.09,4.0,0.05614,7e-05,5.65028]
[1776453881754,32.79,77344.95,4.0,0.05682,7e-05,5.70495]
[1776453884567,32.79,77348.88,4.0,0.05709,7e-05,5.7264]
[1776453889626,32.79,77356.14,4.0,0.05757,7e-05,5.76521]
[1776453894661,32.78,77361.66,4.0,0.05794,7e-05,5.79463]
[1776453899696,32.78,77361.51,4.0,0.05791,7e-05,5.79207]
[1776453904733,32.78,77358.03,4.0,0.05764,7e-05,5.77075]
[1776453909768,32.77,77343.76,4.0,0.05663,7e-05,5.68957]
[1776453914805,32.77,77345.99,4.0,0.05677,7e-05,5.70109]
[1776453919854,32.77,77346.54,4.0,0.0568,7e-05,5.70318]
[1776453920171,32.77,77346.54,4.0,0.0568,7e-05,5.70318]
[1776453921799,32.77,77351.69,4.0,0.05715,7e-05,5.73177]
[1776453921858,32.77,77371.81,4.0,0.05857,7e-05,5.84484]
[1776453922878,32.77,77385.32,4.0,0.05954,7e-05,5.92125]
[1776453924878,32.77,77374.47,4.0,0.05874,7e-05,5.85846]
[1776453929915,32.76,77367.74,4.0,0.05824,7e-05,5.81823]
[1776453933066,32.76,77366.42,4.0,0.05809,7e-05,5.80536]
[1776453933077,32.76,77366.42,4.0,0.05809,7e-05,5.80536]
[1776453933156,32.76,77364.72,4.0,0.05797,7e-05,5.79538]
[1776453936007,32.75,77357.9,4.0,0.05746,7e-05,5.75521]
[1776453936020,32.75,77357.9,4.0,0.05746,7e-05,5.75521]
[1776453936060,32.75,77357.63,4.0,0.05744,7e-05,5.75369]
[1776453942188,32.74,77351.18,4.0,0.05694,7e-05,5.71358]
[1776453943189,32.74,77351.18,4.0,0.05694,7e-05,5.71358]
[1776453943207,32.74,77347.73,4.0,0.05669,7e-05,5.69328]
[1776453945059,32.74,77347.73,4.0,0.05668,7e-05,5.69229]
[1776453945106,32.74,77353.63,4.0,0.05708,7e-05,5.72506]
[1776453950763,32.74,77354.04,4.0,0.0571,7e-05,5.7263]
[1776453957110,32.73,77355.55,4.0,0.05718,7e-05,5.73255]
[1776453960409,32.73,77356.37,4.0,0.05723,7e-05,5.73658]
[1776453965167,32.73,77344.65,4.0,0.05639,7e-05,5.66963]
[1776453970201,32.73,77336.96,4.0,0.05585,7e-05,5.62595]
[1776453975236,32.72,77334.58,4.0,0.05568,7e-05,5.61219]
[1776453980271,32.72,77333.15,4.0,0.05557,7e-05,5.60374]
[1776453985307,32.72,77340.29,4.0,0.05605,7e-05,5.64253]
[1776453990340,32.72,77338.3,4.0,0.05591,7e-05,5.63067]
[1776453994370,32.72,77352.61,4.0,0.05685,7e-05,5.70494]
[1776453996425,32.72,77358.08,4.0,0.05723,7e-05,5.73526]
[1776453997345,32.72,77357.6,4.0,0.05719,7e-05,5.73223]
[1776453999510,32.71,77375.86,4.0,0.05847,7e-05,5.83408]
[1776454005447,32.71,77383.04,4.0,0.05894,7e-05,5.87201]
[1776454010482,32.7,77386.51,4.0,0.05916,7e-05,5.88938]
[1776454015518,32.7,77388.12,4.0,0.05925,7e-05,5.89626]
[1776454020552,32.69,77389.57,4.0,0.05933,7e-05,5.90229]
[1776454022762,32.69,77357.05,4.0,0.057,7e-05,5.71768]
[1776454024018,32.69,77357.05,4.0,0.057,7e-05,5.71768]
[1776454024569,32.69,77357.05,4.0,0.057,7e-05,5.71753]
[1776454024660,32.69,77342.73,4.0,0.056,7e-05,5.63748]
[1776454025072,32.69,77342.73,4.0,0.056,7e-05,5.63748]
[1776454025184,32.69,77342.73,4.0,0.056,7e-05,5.63748]
[1776454025594,32.69,77342.73,4.0,0.056,7e-05,5.63743]
[1776454027942,32.69,77325.25,4.0,0.05481,7e-05,5.54087]
[1776454033408,32.69,77331.65,4.0,0.05525,7e-05,5.57652]
[1776454040696,32.69,77333.51,4.0,0.05538,7e-05,5.58702]
[1776454045731,32.69,77342.04,4.0,0.05597,7e-05,5.63431]
[1776454050765,32.69,77357.08,4.0,0.05701,7e-05,5.71784]
[1776454051187,32.69,77357.08,4.0,0.05701,7e-05,5.71784]
[1776454051773,32.69,77356.66,4.0,0.05693,7e-05,5.71072]
[1776454052065,32.69,77356.66,4.0,0.05693,7e-05,5.71072]
[1776454052969,32.69,77355.71,4.0,0.05686,7e-05,5.70523]
[1776454053800,32.69,77355.71,4.0,0.05686,7e-05,5.70523]
[1776454053890,32.69,77355.1,4.0,0.05682,7e-05,5.70165]
[1776454054572,32.69,77355.1,4.0,0.05682,7e-05,5.70165]
[1776454054796,32.69,77355.1,4.0,0.05682,7e-05,5.70148]
[1776454059830,32.69,77348.7,4.0,0.05636,7e-05,5.66503]
[1776454063043,32.69,77330.66,4.0,0.05512,7e-05,5.56459]
[1776454068894,32.69,77333.87,4.0,0.05533,7e-05,5.58222]
[1776454073929,32.69,77327.52,4.0,0.0549,7e-05,5.54718]
[1776454078964,32.69,77327.46,4.0,0.0549,7e-05,5.54705]
[1776454084000,32.69,77321.68,4.0,0.05451,7e-05,5.51543]
[1776454089035,32.69,77325.21,4.0,0.05475,7e-05,5.53517]
[1776454094074,32.69,77326.1,4.0,0.05481,7e-05,5.54024]
[1776454099557,32.69,77325.26,4.0,0.05476,7e-05,5.5358]
[1776454105147,32.69,77326.19,4.0,0.05483,7e-05,5.54117]
[1776454112335,32.69,77326.14,4.0,0.05482,7e-05,5.54105]
[1776454112985,32.69,77319.15,4.0,0.05431,7e-05,5.49833]
[1776454114929,32.69,77308.26,4.0,0.05357,7e-05,5.43769]
[1776454119247,32.69,77298.08,4.0,0.05289,7e-05,5.38259]
[1776454122266,32.68,77287.51,4.0,0.05217,7e-05,5.32324]
[1776454124235,32.68,77282.99,4.0,0.05185,7e-05,5.29756]
[1776454124288,32.68,77282.99,4.0,0.05185,7e-05,5.29756]
[1776454125928,32.68,77282.99,4.0,0.05185,7e-05,5.29756]
[1776454126014,32.68,77272.56,4.0,0.05116,6e-05,5.24057]
[1776454126754,32.68,77272.56,4.0,0.05116,6e-05,5.24057]
[1776454132338,32.67,77271.02,4.0,0.05102,6e-05,5.22918]
[1776454137465,32.66,77271.03,4.0,0.05099,6e-05,5.2266]
[1776454142496,32.65,77271.55,4.0,0.05099,6e-05,5.22632]
[1776454148538,32.65,77275.96,4.0,0.05123,6e-05,5.24662]
[1776454153683,32.64,77269.48,4.0,0.05079,6e-05,5.2098]
[1776454159614,32.64,77276.65,4.0,0.05122,6e-05,5.24529]
[1776454163451,32.63,77278.69,4.0,0.05133,6e-05,5.25464]
[1776454166584,32.63,77280.67,4.0,0.05144,6e-05,5.26371]
[1776454168248,32.63,77284.54,4.0,0.05168,7e-05,5.28333]
[1776454168647,32.63,77284.54,4.0,0.05168,7e-05,5.28333]
[1776454173826,32.62,77296.07,4.0,0.05235,7e-05,5.33729]
[1776454178811,32.61,77296.34,4.0,0.05233,7e-05,5.33624]
[1776454184795,32.6,77297.4,4.0,0.05236,7e-05,5.33861]
[1776454187470,32.6,77298.01,4.0,0.0524,7e-05,5.34138]
[1776454187481,32.6,77298.01,4.0,0.0524,7e-05,5.34138]
[1776454189070,32.6,77296.05,4.0,0.05226,7e-05,5.33055]
[1776454191139,32.6,77295.69,4.0,0.05224,7e-05,5.32811]
[1776454198202,32.6,77291.92,4.0,0.05197,7e-05,5.3061]
[1776454198213,32.6,77291.92,4.0,0.05197,7e-05,5.3061]
[1776454200213,32.6,77293.04,4.0,0.05204,7e-05,5.31189]
[1776454201256,32.6,77291.88,4.0,0.05196,7e-05,5.30542]
[1776454202921,32.6,77309.49,4.0,0.05311,7e-05,5.39971]
[1776454205944,32.59,77323.32,4.0,0.05403,7e-05,5.47475]
[1776454207958,32.59,77341.02,4.0,0.05523,7e-05,5.57201]
[1776454212991,32.59,77335.52,4.0,0.05486,7e-05,5.5422]
[1776454218034,32.6,77320.16,4.0,0.05383,7e-05,5.45866]
[1776454223069,32.6,77339.09,4.0,0.05513,7e-05,5.56342]
[1776454224203,32.6,77351.29,4.0,0.05597,7e-05,5.63128]
[1776454230121,32.6,77350.83,4.0,0.05594,7e-05,5.62894]
[1776454235157,32.6,77342.96,4.0,0.05536,7e-05,5.58077]
[1776454240187,32.6,77355.69,4.0,0.05624,7e-05,5.65199]
[1776454244120,32.6,77357.76,4.0,0.05638,7e-05,5.66351]
[1776454244215,32.6,77355.85,4.0,0.05625,7e-05,5.65282]
[1776454249260,32.6,77359.82,4.0,0.05653,7e-05,5.67499]
[1776454251268,32.6,77385.76,4.0,0.05836,7e-05,5.82117]
[1776454254250,32.6,77392.99,4.0,0.05887,7e-05,5.86173]
[1776454254289,32.6,77392.08,4.0,0.0588,7e-05,5.8562]
[1776454256853,32.6,77391.15,4.0,0.05873,7e-05,5.85024]
[1776454257307,32.6,77388.67,4.0,0.05854,7e-05,5.8358]
[1776454262681,32.59,77384.89,4.0,0.05826,7e-05,5.81321]
[1776454262698,32.59,77396.65,4.0,0.0591,7e-05,5.87998]
[1776454263581,32.59,77396.65,4.0,0.0591,7e-05,5.87998]
[1776454263682,32.59,77400.45,4.0,0.05937,7e-05,5.90145]
[1776454265137,32.59,77400.45,4.0,0.05937,7e-05,5.90145]
[1776454265225,32.59,77399.7,4.0,0.05931,7e-05,5.89639]
[1776454268254,32.59,77406.51,4.0,0.0598,7e-05,5.93509]
[1776454268583,32.59,77407.98,4.0,0.0599,7e-05,5.9427]
[1776454274160,32.58,77405.45,4.0,0.05969,7e-05,5.92633]
[1776454276445,32.58,77384.82,4.0,0.05818,7e-05,5.80695]
[1776454281479,32.58,77379.6,4.0,0.05779,7e-05,5.77611]
[1776454286566,32.58,77375.44,4.0,0.05749,7e-05,5.75182]
[1776454292555,32.57,77370.84,4.0,0.05711,7e-05,5.72015]
[1776454297016,32.57,77383.92,4.0,0.05802,7e-05,5.79303]
[1776454302626,32.57,77391.55,4.0,0.05855,7e-05,5.83489]
[1776454303862,32.57,77391.55,4.0,0.05855,7e-05,5.83489]
[1776454304117,32.57,77391.55,4.0,0.05855,7e-05,5.83489]
[1776454304170,32.57,77376.42,4.0,0.05746,7e-05,5.74847]
[1776454307594,32.56,77372.46,4.0,0.05717,7e-05,5.72556]
[1776454308289,32.56,77366.51,4.0,0.05675,7e-05,5.69191]
[1776454311356,32.56,77352.32,4.0,0.05576,7e-05,5.61222]
[1776454316724,32.56,77351.99,4.0,0.05573,7e-05,5.61031]
[1776454319463,32.56,77353.99,4.0,0.05587,7e-05,5.62141]
[1776454319745,32.56,77354.17,4.0,0.05588,7e-05,5.62239]
[1776454320889,32.56,77354.17,4.0,0.05588,7e-05,5.62239]
[1776454321489,32.56,77362.69,4.0,0.05647,7e-05,5.66919]
[1776454321761,32.56,77362.69,4.0,0.05647,7e-05,5.66919]
[1776454324944,32.56,77373.41,4.0,0.05721,7e-05,5.72873]
[1776454330368,32.56,77381.44,4.0,0.05777,7e-05,5.77329]
[1776454333845,32.55,77366.92,4.0,0.05673,7e-05,5.69012]
[1776454335712,32.55,77371.68,4.0,0.05706,7e-05,5.71665]
[1776454340895,32.55,77375.08,4.0,0.05727,7e-05,5.73325]
[1776454343834,32.55,77376.06,4.0,0.05733,7e-05,5.73809]
[1776454348956,32.54,77379.19,4.0,0.05753,7e-05,5.75449]
[1776454352983,32.54,77393.67,4.0,0.05851,7e-05,5.83108]
[1776454358018,32.54,77393.51,4.0,0.05848,7e-05,5.8289]
[1776454360034,32.54,77376.57,4.0,0.05727,7e-05,5.73212]
[1776454363053,32.54,77366.09,4.0,0.05653,7e-05,5.67284]
[1776454366232,32.53,77364.94,4.0,0.05644,7e-05,5.66555]
[1776454372321,32.53,77361.52,4.0,0.05618,7e-05,5.6449]
[1776454378161,32.53,77364.63,4.0,0.05639,7e-05,5.66199]
[1776454381182,32.53,77380.01,4.0,0.05747,7e-05,5.74829]
[1776454385369,32.53,77394.92,4.0,0.05852,7e-05,5.8321]
[1776454391255,32.52,77385.33,4.0,0.05782,7e-05,5.77587]
[1776454396291,32.52,77383.36,4.0,0.05766,7e-05,5.76367]
[1776454401326,32.52,77375.2,4.0,0.05707,7e-05,5.71677]
[1776454405153,32.52,77366.01,4.0,0.05642,7e-05,5.66474]
[1776454407367,32.52,77348.83,4.0,0.05523,7e-05,5.56843]
[1776454411395,32.52,77342.42,4.0,0.05473,7e-05,5.52738]
[1776454416431,32.51,77354.16,4.0,0.05553,7e-05,5.59138]
[1776454421466,32.51,77356.55,4.0,0.05569,7e-05,5.60488]
[1776454426501,32.51,77353.62,4.0,0.05549,7e-05,5.58809]
[1776454431537,32.51,77356.94,4.0,0.0557,7e-05,5.60499]
[1776454436572,32.51,77366.53,4.0,0.05636,7e-05,5.65865]
[1776454437799,32.51,77366.53,4.0,0.05636,7e-05,5.65865]
[1776454444272,32.51,77371.88,4.0,0.05674,7e-05,5.68852]
[1776454449322,32.51,77376.62,4.0,0.05707,7e-05,5.71492]
[1776454451559,32.51,77376.89,4.0,0.05708,7e-05,5.71609]
[1776454454698,32.51,77365.22,4.0,0.05625,7e-05,5.64972]
[1776454457718,32.5,77352.97,4.0,0.05538,7e-05,5.5796]
[1776454459695,32.5,77347.64,4.0,0.05501,7e-05,5.54972]
[1776454460694,32.5,77341.31,4.0,0.05457,7e-05,5.51445]
[1776454460784,32.5,77341.09,4.0,0.05456,7e-05,5.51305]
[1776454462787,32.5,77329.88,4.0,0.05379,7e-05,5.45101]
[1776454467788,32.49,77337.54,4.0,0.05427,7e-05,5.48987]
[1776454469990,32.49,77339.56,4.0,0.0544,7e-05,5.50014]
[1776454472014,32.49,77348.03,4.0,0.05496,7e-05,5.54599]
[1776454472134,32.49,77348.88,4.0,0.05497,7e-05,5.54563]
[1776454477861,32.48,77345.2,4.0,0.0547,7e-05,5.52364]
[1776454482894,32.48,77347.22,4.0,0.05483,7e-05,5.5341]
[1776454487930,32.48,77349.33,4.0,0.05496,7e-05,5.545]
[1776454493115,32.48,77350.5,4.0,0.05503,7e-05,5.55012]
[1776454499006,32.47,77350.65,4.0,0.05498,7e-05,5.54663]
[1776454500873,32.47,77350.29,4.0,0.05496,7e-05,5.54449]
[1776454501607,32.47,77350.29,4.0,0.05496,7e-05,5.54449]
[1776454501023,32.47,77347.88,4.0,0.05479,7e-05,5.531]
[1776454502366,32.47,77347.88,4.0,0.05479,7e-05,5.531]
[1776454502401,32.46,77326.98,4.0,0.05336,7e-05,5.41511]
[1776454503709,32.46,77326.98,4.0,0.05336,7e-05,5.41511]
[1776454503722,32.46,77326.98,4.0,0.05336,7e-05,5.41511]
[1776454506231,32.46,77314.4,4.0,0.05249,7e-05,5.34403]
[1776454506918,32.46,77314.4,4.0,0.05249,7e-05,5.34403]
[1776454507850,32.46,77317.48,4.0,0.05269,7e-05,5.3602]
[1776454508863,32.46,77317.48,4.0,0.05269,7e-05,5.3602]
[1776454509736,32.46,77321.66,4.0,0.05296,7e-05,5.38237]
[1776454510555,32.46,77321.66,4.0,0.05296,7e-05,5.38237]
[1776454513822,32.45,77317.68,4.0,0.05266,7e-05,5.35775]
[1776454514691,32.45,77315.18,4.0,0.05249,7e-05,5.34363]
[1776454515123,32.45,77315.76,4.0,0.05252,7e-05,5.34622]
[1776454518143,32.44,77330.43,4.0,0.05348,7e-05,5.42509]
[1776454520969,32.44,77329.8,4.0,0.05344,7e-05,5.42136]
[1776454521164,32.44,77329.8,4.0,0.05343,7e-05,5.42078]
[1776454524188,32.44,77318.37,4.0,0.05266,7e-05,5.35771]
[1776454524847,32.44,77318.37,4.0,0.05266,7e-05,5.35771]
[1776454525196,32.44,77312.06,4.0,0.05224,7e-05,5.32335]
[1776454530231,32.44,77321.09,4.0,0.05281,7e-05,5.37025]
[1776454531134,32.44,77321.09,4.0,0.05281,7e-05,5.37025]
[1776454531238,32.43,77320.45,4.0,0.05272,7e-05,5.36169]
[1776454534925,32.43,77317.65,4.0,0.0525,7e-05,5.34411]
[1776454535267,32.43,77317.65,4.0,0.0525,7e-05,5.34334]
[1776454538299,32.42,77306.43,4.0,0.05173,7e-05,5.28053]
[1776454539290,32.42,77306.43,4.0,0.05173,7e-05,5.28053]
[1776454539305,32.42,77306.43,4.0,0.05173,7e-05,5.28053]
[1776454539313,32.42,77290.7,4.0,0.0507,6e-05,5.1955]
[1776454539902,32.42,77290.7,4.0,0.0507,6e-05,5.1955]
[1776454540306,32.42,77290.7,4.0,0.05069,6e-05,5.19493]
[1776454540759,32.42,77290.7,4.0,0.05069,6e-05,5.19493]
[1776454541313,32.42,77276.16,4.0,0.04976,6e-05,5.11747]
[1776454541948,32.42,77276.16,4.0,0.04976,6e-05,5.11747]
[1776454542509,32.42,77271.98,4.0,0.04949,6e-05,5.09518]
[1776454548397,32.41,77262.29,4.0,0.04886,6e-05,5.04283]
[1776454548499,32.41,77234.69,4.0,0.04715,6e-05,4.89922]
[1776454549676,32.41,77234.69,4.0,0.04715,6e-05,4.89922]
[1776454550380,32.41,77233.36,4.0,0.04706,6e-05,4.89206]
[1776454556592,32.41,77232.69,4.0,0.04701,6e-05,4.88788]
[1776454562466,32.41,77236.82,4.0,0.04726,6e-05,4.90851]
[1776454567500,32.41,77236.01,4.0,0.0472,6e-05,4.90372]
[1776454570524,32.41,77250.19,4.0,0.04807,6e-05,4.97662]
[1776454572549,32.41,77239.72,4.0,0.04742,6e-05,4.92192]
[1776454577569,32.4,77244.1,4.0,0.04767,6e-05,4.94356]
[1776454581923,32.4,77243.84,4.0,0.04764,6e-05,4.94111]
[1776454582604,32.4,77245.41,4.0,0.04774,6e-05,4.94923]
[1776454584557,32.4,77254.81,4.0,0.04832,6e-05,4.99746]
[1776454584637,32.4,77260.98,4.0,0.0487,6e-05,5.0293]
[1776454585635,32.4,77260.98,4.0,0.0487,6e-05,5.0293]
[1776454585680,32.4,77265.93,4.0,0.049,6e-05,5.05486]
[1776454588927,32.4,77272.58,4.0,0.04941,6e-05,5.08851]
[1776454589975,32.39,77267.93,4.0,0.04911,6e-05,5.06361]
[1776454590660,32.39,77270.02,4.0,0.04923,6e-05,5.07417]
[1776454595696,32.39,77269.14,4.0,0.04911,6e-05,5.06311]
[1776454599028,32.39,77268.9,4.0,0.04908,6e-05,5.06059]
[1776454599723,32.38,77269.28,4.0,0.0491,6e-05,5.06216]
[1776454601952,32.38,77271.58,4.0,0.04924,6e-05,5.07339]
[1776454607779,32.38,77273.07,4.0,0.0493,6e-05,5.07839]
[1776454612542,32.37,77277.69,4.0,0.04957,6e-05,5.10133]
[1776454612900,32.37,77276.91,4.0,0.04952,6e-05,5.09673]
[1776454612950,32.37,77264.29,4.0,0.04872,6e-05,5.03036]
[1776454614001,32.37,77264.29,4.0,0.04872,6e-05,5.03036]
[1776454614059,32.37,77253.46,4.0,0.04804,6e-05,4.97301]
[1776454619082,32.37,77263.77,4.0,0.04866,6e-05,5.02523]
[1776454623892,32.36,77253.38,4.0,0.04799,6e-05,4.96958]
[1776454628616,32.36,77249.79,4.0,0.04776,6e-05,4.95027]
[1776454628622,32.36,77247.48,4.0,0.04762,6e-05,4.93809]
[1776454630212,32.36,77263.47,4.0,0.04861,6e-05,5.02086]
[1776454634705,32.36,77262.72,4.0,0.04855,6e-05,5.01597]
[1776454634764,32.36,77259.26,4.0,0.04833,6e-05,4.99761]
[1776454637157,32.35,77276.09,4.0,0.04937,6e-05,5.08493]
[1776454638815,32.35,77274.31,4.0,0.04926,6e-05,5.07512]
[1776454638997,32.35,77274.31,4.0,0.04925,6e-05,5.07471]
[1776454643408,32.35,77272.15,4.0,0.0491,6e-05,5.06214]
[1776454643449,32.35,77268.6,4.0,0.04887,6e-05,5.04308]
[1776454644064,32.35,77258.36,4.0,0.04823,6e-05,4.98915]
[1776454647690,32.35,77277.56,4.0,0.04942,6e-05,5.08893]
[1776454648618,32.35,77277.56,4.0,0.04942,6e-05,5.08893]
[1776454648671,32.34,77277.72,4.0,0.04943,6e-05,5.08935]
[1776454649036,32.34,77277.72,4.0,0.04943,6e-05,5.08935]
[1776454649113,32.34,77278.17,4.0,0.04945,6e-05,5.09131]
[1776454654105,32.34,77292.46,4.0,0.0503,6e-05,5.16046]
[1776454657297,32.33,77306.41,4.0,0.05118,7e-05,5.23331]
[1776454663168,32.33,77306.17,4.0,0.05111,7e-05,5.22809]
[1776454668203,32.32,77304.63,4.0,0.05097,7e-05,5.21668]
[1776454673238,32.31,77305.55,4.0,0.05099,7e-05,5.21831]
[1776454678278,32.3,77303.74,4.0,0.05084,6e-05,5.20538]
[1776454683312,32.3,77300.2,4.0,0.05057,6e-05,5.18332]
[1776454684278,32.3,77300.2,4.0,0.05057,6e-05,5.18332]
[1776454685379,32.29,77300.04,4.0,0.05055,6e-05,5.18187]
[1776454685430,32.29,77302.39,4.0,0.0507,6e-05,5.19383]
[1776454685969,32.29,77302.39,4.0,0.0507,6e-05,5.19383]
[1776454686333,32.29,77302.39,4.0,0.05069,6e-05,5.1932]
[1776454687681,32.29,77302.39,4.0,0.05069,6e-05,5.1932]
[1776454688780,32.29,77303.39,4.0,0.05075,6e-05,5.19792]
[1776454689764,32.29,77285.34,4.0,0.04957,6e-05,5.10054]
[1776454695399,32.28,77284.59,4.0,0.04949,6e-05,5.09369]
[1776454697576,32.28,77264.06,4.0,0.04819,6e-05,4.98504]
[1776454703458,32.28,77260.25,4.0,0.04793,6e-05,4.96351]
[1776454708493,32.27,77262.13,4.0,0.04803,6e-05,4.9722]
[1776454711515,32.27,77277.56,4.0,0.04895,6e-05,5.04785]
[1776454716549,32.27,77278.79,4.0,0.04901,6e-05,5.0525]
[1776454721588,32.26,77284.0,4.0,0.04931,6e-05,5.07805]
[1776454723600,32.26,77273.49,4.0,0.04864,6e-05,5.02193]
[1776454728636,32.26,77279.29,4.0,0.04898,6e-05,5.05081]
[1776454733671,32.25,77280.94,4.0,0.04907,6e-05,5.05773]
[1776454735374,32.25,77281.97,4.0,0.04913,6e-05,5.0628]
[1776454735401,32.25,77281.97,4.0,0.04913,6e-05,5.0628]
[1776454735442,32.25,77281.97,4.0,0.04913,6e-05,5.0628]
[1776454735685,32.25,77285.57,4.0,0.04935,6e-05,5.08146]
[1776454737311,32.25,77291.9,4.0,0.04975,6e-05,5.11463]
[1776454737856,32.25,77302.52,4.0,0.05043,6e-05,5.17081]
[1776454741897,32.23,77302.68,4.0,0.05035,6e-05,5.1647]
[1776454742872,32.23,77302.68,4.0,0.05035,6e-05,5.1647]
[1776454744556,32.23,77302.54,4.0,0.05033,6e-05,5.16286]
[1776454744748,32.23,77301.91,4.0,0.05028,6e-05,5.15894]
[1776454745476,32.23,77301.91,4.0,0.05028,6e-05,5.15894]
[1776454745886,32.23,77301.91,4.0,0.05028,6e-05,5.15894]
[1776454745759,32.23,77302.18,4.0,0.05029,6e-05,5.15983]
[1776454746765,32.23,77315.36,4.0,0.05114,7e-05,5.23004]
[1776454747777,32.23,77327.03,4.0,0.0519,7e-05,5.29252]
[1776454752813,32.22,77327.82,4.0,0.05191,7e-05,5.29291]
[1776454757850,32.21,77336.47,4.0,0.05243,7e-05,5.33606]
[1776454762874,32.2,77344.71,4.0,0.05293,7e-05,5.37699]
[1776454765592,32.19,77345.43,4.0,0.05296,7e-05,5.37921]
[1776454765899,32.19,77345.15,4.0,0.05293,7e-05,5.3768]
[1776454766905,32.19,77355.45,4.0,0.05362,7e-05,5.43267]
[1776454767467,32.19,77355.45,4.0,0.05362,7e-05,5.43267]
[1776454767910,32.19,77365.79,4.0,0.05431,7e-05,5.48903]
[1776454768433,32.19,77365.79,4.0,0.05431,7e-05,5.48903]
[1776454768557,32.19,77365.79,4.0,0.05431,7e-05,5.48903]
[1776454768804,32.19,77365.79,4.0,0.05431,7e-05,5.48903]
[1776454769186,32.19,77366.03,4.0,0.05432,7e-05,5.48932]
[1776454771923,32.18,77377.52,4.0,0.05508,7e-05,5.55132]
[1776454775973,32.17,77398.79,4.0,0.05647,7e-05,5.6615]
[1776454781845,32.16,77395.0,4.0,0.05613,7e-05,5.63482]
[1776454781885,32.15,77394.5,4.0,0.05608,7e-05,5.63019]
[1776454782233,32.15,77394.5,4.0,0.05608,7e-05,5.63019]
[1776454782332,32.15,77381.52,4.0,0.05517,7e-05,5.5571]
[1776454784037,32.15,77369.86,4.0,0.05433,7e-05,5.48952]
[1776454786572,32.14,77359.69,4.0,0.0536,7e-05,5.42995]
[1776454791688,32.14,77353.22,4.0,0.05312,7e-05,5.39141]
[1776454791729,32.14,77353.22,4.0,0.05312,7e-05,5.39141]
[1776454793027,32.13,77352.89,4.0,0.05308,7e-05,5.38778]
[1776454793108,32.13,77350.4,4.0,0.0529,7e-05,5.37317]
[1776454798282,32.12,77344.1,4.0,0.05242,7e-05,5.33428]
[1776454804172,32.11,77333.4,4.0,0.05165,7e-05,5.27093]
[1776454809272,32.1,77335.17,4.0,0.05173,7e-05,5.27764]
[1776454809692,32.1,77335.17,4.0,0.05173,7e-05,5.27764]
[1776454809736,32.1,77329.41,4.0,0.05134,7e-05,5.24562]
[1776454810475,32.1,77329.41,4.0,0.05134,7e-05,5.24562]
[1776454810681,32.1,77329.41,4.0,0.05134,7e-05,5.24562]
[1776454811462,32.1,77322.7,4.0,0.05088,7e-05,5.20793]
[1776454811499,32.1,77324.75,4.0,0.05101,7e-05,5.21841]
[1776454817266,32.09,77320.78,4.0,0.05071,7e-05,5.19403]
[1776454822300,32.08,77320.06,4.0,0.05063,7e-05,5.18736]
[1776454826256,32.08,77323.78,4.0,0.05085,7e-05,5.20574]
[1776454826329,32.08,77336.95,4.0,0.05171,7e-05,5.27659]
[1776454827636,32.08,77336.95,4.0,0.05171,7e-05,5.27659]
[1776454827734,32.07,77347.98,4.0,0.05243,7e-05,5.33541]
[1776454833378,32.06,77348.9,4.0,0.0524,7e-05,5.33191]
[1776454836343,32.06,77348.03,4.0,0.05232,7e-05,5.32557]
[1776454836497,32.06,77348.03,4.0,0.05232,7e-05,5.32557]
[1776454839303,32.06,77360.65,4.0,0.05315,7e-05,5.3926]
[1776454841070,32.05,77388.96,4.0,0.05508,7e-05,5.54908]
[1776454846468,32.05,77393.3,4.0,0.05535,7e-05,5.57142]
[1776454851903,32.04,77403.15,4.0,0.05602,7e-05,5.62536]
[1776454856807,32.04,77390.53,4.0,0.05509,7e-05,5.55057]
[1776454862606,32.03,77386.37,4.0,0.05477,7e-05,5.52419]
[1776454867134,32.02,77371.87,4.0,0.05371,7e-05,5.43886]
[1776454868851,32.02,77374.53,4.0,0.05388,7e-05,5.45271]
[1776454868859,32.02,77374.53,4.0,0.05388,7e-05,5.45271]
[1776454874672,32.0,77373.61,4.0,0.05374,7e-05,5.44091]
[1776454879727,31.99,77378.86,4.0,0.05403,7e-05,5.46461]
[1776454880593,31.99,77378.86,4.0,0.05403,7e-05,5.46461]
[1776454881399,31.99,77381.07,4.0,0.05417,7e-05,5.47598]
[1776454886759,31.98,77382.44,4.0,0.05419,7e-05,5.47787]
[1776454888423,31.97,77382.66,4.0,0.05419,7e-05,5.47815]
[1776454888941,31.97,77375.12,4.0,0.05366,7e-05,5.43515]
[1776454890861,31.97,77375.12,4.0,0.05365,7e-05,5.43426]
[1776454890873,31.97,77375.12,4.0,0.05365,7e-05,5.43426]
[1776454890889,31.97,77371.56,4.0,0.0534,7e-05,5.41361]
[1776454891587,31.97,77371.56,4.0,0.0534,7e-05,5.41361]
[1776454892448,31.97,77372.04,4.0,0.05338,7e-05,5.4109]
[1776454892800,31.96,77372.04,4.0,0.05337,7e-05,5.41003]
[1776454893517,31.96,77372.04,4.0,0.05337,7e-05,5.41003]
[1776454893810,31.96,77370.44,4.0,0.05325,7e-05,5.40029]
[1776454895826,31.96,77357.02,4.0,0.05232,7e-05,5.32455]
[1776454900859,31.95,77351.5,4.0,0.0519,7e-05,5.2906]
[1776454905894,31.94,77348.08,4.0,0.05163,7e-05,5.26836]
[1776454910930,31.93,77353.09,4.0,0.05192,7e-05,5.29215]
[1776454912231,31.93,77354.08,4.0,0.05198,7e-05,5.29684]
[1776454912984,31.93,77354.08,4.0,0.05198,7e-05,5.29684]
[1776454913103,31.93,77354.08,4.0,0.05198,7e-05,5.29684]
[1776454914801,31.93,77363.09,4.0,0.05257,7e-05,5.34484]
[1776454915679,31.93,77361.86,4.0,0.05247,7e-05,5.33723]
[1776454918117,31.92,77365.36,4.0,0.05269,7e-05,5.3549]
[1776454921052,31.92,77366.73,4.0,0.05275,7e-05,5.35988]
[1776454921062,31.92,77366.73,4.0,0.05275,7e-05,5.35988]
[1776454923536,31.91,77364.55,4.0,0.05257,7e-05,5.34527]
[1776454924125,31.91,77364.55,4.0,0.05257,7e-05,5.34527]
[1776454925214,31.91,77370.0,4.0,0.05292,7e-05,5.3737]
[1776454925227,31.91,77370.0,4.0,0.05292,7e-05,5.3737]
[1776454931070,31.9,77365.07,4.0,0.05252,7e-05,5.34119]
[1776454936106,31.89,77365.27,4.0,0.05248,7e-05,5.33807]
[1776454941140,31.88,77358.37,4.0,0.05197,7e-05,5.29599]
[1776454942152,31.88,77358.37,4.0,0.05197,7e-05,5.29599]
[1776454942465,31.88,77359.54,4.0,0.05203,7e-05,5.30164]
[1776454946214,31.87,77358.68,4.0,0.05194,7e-05,5.29373]
[1776454946229,31.87,77358.68,4.0,0.05194,7e-05,5.29373]
[1776454952218,31.86,77356.87,4.0,0.05172,7e-05,5.27459]
[1776454957858,31.85,77356.29,4.0,0.05164,7e-05,5.26832]
[1776454958698,31.85,77356.34,4.0,0.05163,7e-05,5.26706]
[1776454960102,31.85,77362.59,4.0,0.05204,7e-05,5.30138]
[1776454960114,31.85,77362.59,4.0,0.05204,7e-05,5.30138]
[1776454960984,31.84,77367.69,4.0,0.05237,7e-05,5.3279]
[1776454962764,31.84,77366.6,4.0,0.05228,7e-05,5.32103]
[1776454968331,31.83,77367.77,4.0,0.05229,7e-05,5.32159]
[1776454973689,31.82,77368.38,4.0,0.05229,7e-05,5.32163]
[1776454975304,31.82,77383.99,4.0,0.05334,7e-05,5.40718]
[1776454981114,31.82,77386.38,4.0,0.05349,7e-05,5.41935]
[1776454986457,31.81,77389.44,4.0,0.05368,7e-05,5.43512]
[1776454991493,31.81,77386.98,4.0,0.05347,7e-05,5.41802]
[1776454996532,31.79,77387.04,4.0,0.05342,7e-05,5.41369]
[1776455001562,31.78,77389.26,4.0,0.05351,7e-05,5.42148]
[1776455006600,31.78,77388.38,4.0,0.05344,7e-05,5.41559]
[1776455011632,31.78,77387.72,4.0,0.05334,7e-05,5.40655]
[1776455016669,31.78,77387.63,4.0,0.05332,7e-05,5.40456]
[1776455019866,31.78,77376.22,4.0,0.05253,7e-05,5.34056]
[1776455025853,31.77,77372.99,4.0,0.05229,7e-05,5.32108]
[1776455031771,31.76,77371.65,4.0,0.05214,7e-05,5.3083]
[1776455036807,31.75,77371.76,4.0,0.05209,7e-05,5.30433]
[1776455041842,31.74,77370.45,4.0,0.05195,7e-05,5.29335]
[1776455048180,31.74,77369.56,4.0,0.05186,7e-05,5.28548]
[1776455050072,31.73,77369.06,4.0,0.0518,7e-05,5.28052]
[1776455050082,31.73,77369.06,4.0,0.0518,7e-05,5.28052]
[1776455052121,31.73,77368.21,4.0,0.05172,7e-05,5.27437]
[1776455052335,31.73,77368.02,4.0,0.0517,7e-05,5.2726]
[1776455053688,31.72,77368.02,4.0,0.05169,7e-05,5.27188]
[1776455053925,31.72,77367.18,4.0,0.05162,7e-05,5.26654]
[1776455054377,31.72,77367.18,4.0,0.05162,7e-05,5.26654]
[1776455054933,31.72,77361.4,4.0,0.05123,7e-05,5.23414]
[1776455060170,31.71,77356.73,4.0,0.05089,7e-05,5.20603]
[1776455060269,31.71,77345.85,4.0,0.05016,7e-05,5.1462]
[1776455060460,31.71,77345.85,4.0,0.05016,7e-05,5.1462]
[1776455062097,31.71,77345.83,4.0,0.05016,7e-05,5.14609]
[1776455062198,31.71,77332.51,4.0,0.04929,6e-05,5.07322]
[1776455066011,31.71,77344.68,4.0,0.05006,7e-05,5.13725]
[1776455070881,31.7,77351.23,4.0,0.05046,7e-05,5.17075]
[1776455072651,31.7,77350.13,4.0,0.05034,7e-05,5.1598]
[1776455078099,31.69,77352.05,4.0,0.05042,7e-05,5.16641]
[1776455083131,31.69,77353.26,4.0,0.05047,7e-05,5.1701]
[1776455088166,31.68,77353.63,4.0,0.05045,7e-05,5.16916]
[1776455091448,31.68,77353.34,4.0,0.05041,7e-05,5.16581]
[1776455092194,31.67,77352.88,4.0,0.05038,7e-05,5.16272]
[1776455093048,31.67,77352.88,4.0,0.05038,7e-05,5.16272]
[1776455093202,31.67,77352.95,4.0,0.05037,7e-05,5.16252]
[1776455096486,31.67,77354.2,4.0,0.05043,7e-05,5.16759]
[1776455097088,31.67,77354.2,4.0,0.05043,7e-05,5.16759]
[1776455100506,31.66,77353.41,4.0,0.05035,7e-05,5.16095]
[1776455101261,31.66,77353.68,4.0,0.05036,7e-05,5.16185]
[1776455102265,31.66,77340.25,4.0,0.04948,6e-05,5.08849]
[1776455103272,31.66,77329.8,4.0,0.0488,6e-05,5.03185]
[1776455108306,31.66,77329.23,4.0,0.04874,6e-05,5.02719]
[1776455113343,31.65,77316.61,4.0,0.04792,6e-05,4.95837]
[1776455115497,31.65,77311.41,4.0,0.04759,6e-05,4.93046]
[1776455115516,31.65,77311.41,4.0,0.04759,6e-05,4.93046]
[1776455117448,31.65,77311.2,4.0,0.04757,6e-05,4.92906]
[1776455118376,31.65,77311.24,4.0,0.04757,6e-05,4.92913]
[1776455121287,31.65,77311.93,4.0,0.04761,6e-05,4.93263]
[1776455122433,31.65,77304.55,4.0,0.04715,6e-05,4.89338]
[1776455122509,31.65,77296.73,4.0,0.04666,6e-05,4.85222]
[1776455128448,31.65,77288.91,4.0,0.04618,6e-05,4.81137]
[1776455133481,31.65,77288.24,4.0,0.0461,6e-05,4.80382]
[1776455138517,31.65,77288.24,4.0,0.0461,6e-05,4.80408]
[1776455143552,31.65,77290.78,4.0,0.04626,6e-05,4.81765]
[1776455147580,31.65,77274.39,4.0,0.04527,6e-05,4.7332]
[1776455152621,31.66,77268.18,4.0,0.04491,6e-05,4.70245]
[1776455157654,31.66,77273.42,4.0,0.04524,6e-05,4.73083]
[1776455162690,31.66,77274.92,4.0,0.04534,6e-05,4.73963]
[1776455167724,31.66,77271.12,4.0,0.04513,6e-05,4.72118]
[1776455172763,31.67,77274.39,4.0,0.04534,6e-05,4.73931]
[1776455176094,31.67,77287.14,4.0,0.04613,6e-05,4.80622]
[1776455181827,31.67,77279.48,4.0,0.04567,6e-05,4.76753]
[1776455186862,31.67,77281.86,4.0,0.04583,6e-05,4.781]
[1776455189884,31.68,77293.38,4.0,0.04655,6e-05,4.84145]
[1776455192799,31.68,77300.0,4.0,0.04692,6e-05,4.87206]
[1776455192906,31.68,77306.91,4.0,0.04735,6e-05,4.90847]
[1776455197941,31.68,77312.79,4.0,0.04772,6e-05,4.93944]
[1776455201298,31.68,77302.55,4.0,0.04708,6e-05,4.8852]
[1776455207005,31.68,77297.41,4.0,0.04676,6e-05,4.85846]
[1776455212039,31.68,77293.03,4.0,0.04649,6e-05,4.83584]
[1776455217076,31.68,77293.42,4.0,0.04652,6e-05,4.83815]
[1776455220375,31.68,77298.8,4.0,0.04685,6e-05,4.86635]
[1776455220414,31.68,77289.73,4.0,0.04629,6e-05,4.81894]
[1776455226137,31.68,77292.17,4.0,0.04645,6e-05,4.83197]
[1776455229160,31.68,77274.55,4.0,0.04537,6e-05,4.74094]
[1776455234193,31.68,77273.17,4.0,0.0453,6e-05,4.73494]
[1776455239228,31.68,77276.39,4.0,0.04551,6e-05,4.7526]
[1776455244266,31.69,77275.34,4.0,0.04546,6e-05,4.74814]
[1776455249298,31.69,77273.96,4.0,0.04538,6e-05,4.74197]
[1776455254333,31.69,77274.59,4.0,0.0454,6e-05,4.74208]
[1776455257406,31.69,77262.11,4.0,0.04465,6e-05,4.67824]
[1776455258426,31.69,77251.14,4.0,0.044,6e-05,4.62284]
[1776455261391,31.7,77265.37,4.0,0.04487,6e-05,4.69684]
[1776455264413,31.7,77282.69,4.0,0.04592,6e-05,4.78669]
[1776455269448,31.7,77285.73,4.0,0.04612,6e-05,4.803]
[1776455274485,31.7,77284.83,4.0,0.04607,6e-05,4.79883]
[1776455278644,31.7,77282.58,4.0,0.04594,6e-05,4.78769]
[1776455279518,31.7,77286.49,4.0,0.04618,6e-05,4.80813]
[1776455284553,31.7,77297.54,4.0,0.04687,6e-05,4.86644]
[1776455289590,31.7,77305.62,4.0,0.04738,6e-05,4.90921]
[1776455294625,31.7,77309.19,4.0,0.0476,6e-05,4.92776]
[1776455299756,31.7,77311.85,4.0,0.04776,6e-05,4.94134]
[1776455305702,31.7,77315.91,4.0,0.04801,6e-05,4.96195]
[1776455308723,31.7,77326.89,4.0,0.0487,6e-05,5.01981]
[1776455314236,31.7,77332.65,4.0,0.04902,6e-05,5.04537]
[1776455319799,31.69,77341.06,4.0,0.04953,6e-05,5.08786]
[1776455324555,31.69,77337.99,4.0,0.04932,6e-05,5.07052]
[1776455325181,31.69,77340.96,4.0,0.0495,6e-05,5.08571]
[1776455325207,31.69,77353.32,4.0,0.0503,7e-05,5.15221]
[1776455330892,31.68,77362.87,4.0,0.05092,7e-05,5.20291]
[1776455332063,31.68,77345.29,4.0,0.04975,7e-05,5.10618]
[1776455336648,31.68,77344.35,4.0,0.04968,7e-05,5.10021]
[1776455336660,31.68,77344.35,4.0,0.04968,7e-05,5.10021]
[1776455338251,31.67,77344.35,4.0,0.04966,7e-05,5.09891]
[1776455339438,31.67,77346.59,4.0,0.04981,7e-05,5.11102]
[1776455345614,31.67,77345.93,4.0,0.04973,7e-05,5.10477]
[1776455345622,31.67,77345.93,4.0,0.04973,7e-05,5.10477]
[1776455346535,31.67,77345.71,4.0,0.04971,7e-05,5.10315]
[1776455347212,31.67,77345.76,4.0,0.04971,7e-05,5.10299]
[1776455350013,31.66,77332.28,4.0,0.04882,6e-05,5.0288]
[1776455355048,31.66,77335.94,4.0,0.04903,6e-05,5.04684]
[1776455360085,31.66,77334.45,4.0,0.04892,6e-05,5.03715]
[1776455365119,31.65,77332.68,4.0,0.04878,6e-05,5.026]
[1776455370154,31.65,77330.85,4.0,0.04864,6e-05,5.01432]
[1776455375189,31.64,77330.57,4.0,0.04857,6e-05,5.00696]
[1776455381231,31.64,77331.45,4.0,0.0486,6e-05,5.00982]
[1776455385259,31.64,77343.88,4.0,0.04939,6e-05,5.0752]
[1776455390295,31.63,77342.98,4.0,0.0493,6e-05,5.06842]
[1776455395329,31.63,77339.24,4.0,0.04904,6e-05,5.04685]
[1776455397224,31.63,77341.44,4.0,0.04918,6e-05,5.05798]
[1776455397286,31.63,77341.44,4.0,0.04918,6e-05,5.05798]
[1776455397383,31.63,77356.91,4.0,0.05018,7e-05,5.14127]
[1776455400448,31.63,77361.59,4.0,0.05049,7e-05,5.16701]
[1776455400543,31.63,77368.94,4.0,0.05099,7e-05,5.2076]
[1776455401010,31.63,77368.94,4.0,0.05099,7e-05,5.2076]
[1776455401246,31.63,77368.94,4.0,0.05099,7e-05,5.2076]
[1776455401428,31.63,77368.94,4.0,0.05099,7e-05,5.2076]
[1776455401842,31.63,77368.94,4.0,0.05099,7e-05,5.2076]
[1776455401991,31.63,77368.94,4.0,0.05099,7e-05,5.2076]
[1776455402560,31.63,77347.02,4.0,0.04954,7e-05,5.0884]
[1776455403895,31.63,77347.02,4.0,0.04953,7e-05,5.0875]
[1776455404287,31.63,77347.02,4.0,0.04953,7e-05,5.0875]
[1776455404426,31.63,77357.0,4.0,0.05019,7e-05,5.14161]
[1776455405623,31.63,77357.0,4.0,0.05019,7e-05,5.14161]
[1776455405999,31.63,77360.77,4.0,0.05043,7e-05,5.16197]
[1776455406708,31.63,77360.77,4.0,0.05043,7e-05,5.16197]
[1776455406937,31.63,77360.55,4.0,0.05042,7e-05,5.16077]
[1776455407446,31.62,77352.65,4.0,0.04989,7e-05,5.11681]
[1776455408483,31.62,77352.65,4.0,0.04989,7e-05,5.11681]
[1776455408491,31.62,77352.65,4.0,0.04989,7e-05,5.11681]
[1776455408580,31.62,77353.76,4.0,0.04996,7e-05,5.12283]
[1776455409255,31.62,77353.76,4.0,0.04996,7e-05,5.12283]
[1776455410200,31.62,77353.76,4.0,0.04995,7e-05,5.12241]
[1776455411716,31.62,77356.1,4.0,0.0501,7e-05,5.13465]
[1776455411963,31.62,77356.1,4.0,0.0501,7e-05,5.13488]
[1776455412629,31.62,77345.46,4.0,0.0494,7e-05,5.07674]
[1776455413803,31.62,77345.46,4.0,0.04939,6e-05,5.07583]
[1776455413830,31.62,77345.46,4.0,0.04939,6e-05,5.07583]
[1776455414499,31.62,77333.08,4.0,0.04859,6e-05,5.00928]
[1776455417523,31.62,77320.65,4.0,0.04779,6e-05,4.94225]
[1776455422700,31.62,77318.61,4.0,0.04765,6e-05,4.93059]
[1776455427587,31.61,77329.3,4.0,0.04832,6e-05,4.98653]
[1776455432634,31.61,77322.62,4.0,0.04784,6e-05,4.94545]
[1776455437660,31.61,77313.72,4.0,0.04727,6e-05,4.89787]
[1776455442701,31.61,77305.17,4.0,0.04674,6e-05,4.85254]
[1776455444603,31.61,77303.85,4.0,0.04665,6e-05,4.84562]
[1776455445240,31.61,77304.3,4.0,0.04668,6e-05,4.84798]
[1776455446732,31.61,77316.68,4.0,0.04746,6e-05,4.91318]
[1776455451763,31.61,77326.41,4.0,0.04806,6e-05,4.96404]
[1776455456797,31.6,77326.77,4.0,0.04807,6e-05,4.96481]
[1776455461833,31.6,77330.73,4.0,0.04831,6e-05,4.98493]
[1776455464853,31.6,77320.65,4.0,0.04767,6e-05,4.93074]
[1776455468967,31.6,77312.1,4.0,0.04713,6e-05,4.88536]
[1776455468998,31.6,77312.1,4.0,0.04713,6e-05,4.88536]
[1776455469022,31.6,77315.44,4.0,0.04733,6e-05,4.90293]
[1776455471795,31.6,77315.44,4.0,0.04733,6e-05,4.90285]
[1776455471919,31.6,77310.19,4.0,0.047,6e-05,4.87509]
[1776455476016,31.6,77311.95,4.0,0.04711,6e-05,4.88423]
[1776455477225,31.6,77320.0,4.0,0.04762,6e-05,4.9267]
[1776455477300,31.6,77324.6,4.0,0.04791,6e-05,4.951]
[1776455478001,31.6,77324.6,4.0,0.04791,6e-05,4.951]
[1776455478053,31.6,77324.77,4.0,0.04792,6e-05,4.95174]
[1776455483726,31.6,77319.67,4.0,0.04759,6e-05,4.92406]
[1776455484848,31.6,77319.3,4.0,0.04756,6e-05,4.92189]
[1776455485017,31.6,77319.67,4.0,0.04758,6e-05,4.92374]
[1776455487422,31.6,77318.87,4.0,0.04753,6e-05,4.91938]
[1776455487471,31.6,77319.19,4.0,0.04755,6e-05,4.92096]
[1776455489046,31.6,77329.94,4.0,0.04823,6e-05,4.97788]
[1776455491816,31.59,77344.49,4.0,0.04912,6e-05,5.05102]
[1776455493586,31.59,77344.49,4.0,0.04912,6e-05,5.05075]
[1776455493826,31.59,77344.49,4.0,0.04912,6e-05,5.05075]
[1776455493617,31.59,77360.08,4.0,0.05013,7e-05,5.13482]
[1776455496247,31.59,77360.23,4.0,0.05013,7e-05,5.13474]
[1776455496248,31.59,77363.83,4.0,0.05036,7e-05,5.15389]
[1776455497118,31.59,77363.83,4.0,0.05036,7e-05,5.15389]
[1776455497194,31.59,77364.34,4.0,0.05039,7e-05,5.15617]
[1776455498192,31.59,77364.34,4.0,0.05039,7e-05,5.15617]
[1776455500161,31.59,77364.57,4.0,0.05039,7e-05,5.15643]
[1776455506205,31.58,77360.26,4.0,0.05007,7e-05,5.12996]
[1776455506220,31.58,77360.26,4.0,0.05007,7e-05,5.12996]
[1776455512297,31.57,77364.82,4.0,0.05033,7e-05,5.15188]
[1776455512430,31.57,77364.82,4.0,0.05033,7e-05,5.15188]
[1776455513362,31.57,77364.35,4.0,0.0503,7e-05,5.14881]
[1776455513375,31.57,77364.35,4.0,0.0503,7e-05,5.14881]
[1776455519256,31.56,77367.76,4.0,0.05048,7e-05,5.16396]
[1776455524290,31.56,77363.81,4.0,0.05019,7e-05,5.1399]
[1776455529325,31.55,77359.0,4.0,0.04985,7e-05,5.11152]
[1776455534424,31.55,77356.87,4.0,0.04968,7e-05,5.0982]
[1776455534482,31.55,77342.78,4.0,0.04876,6e-05,5.02169]
[1776455536481,31.55,77328.25,4.0,0.04782,6e-05,4.94327]
[1776455538041,31.55,77328.25,4.0,0.04782,6e-05,4.94308]
[1776455539155,31.55,77329.5,4.0,0.0479,6e-05,4.94957]
[1776455539395,31.55,77330.38,4.0,0.04795,6e-05,4.95407]
[1776455541931,31.55,77338.26,4.0,0.04845,6e-05,4.99578]
[1776455542416,31.55,77341.69,4.0,0.04867,6e-05,5.01393]
[1776455547451,31.54,77348.07,4.0,0.04906,6e-05,5.04665]
[1776455549465,31.54,77360.8,4.0,0.04989,7e-05,5.11487]
[1776455553341,31.54,77368.93,4.0,0.05036,7e-05,5.15332]
[1776455555201,31.53,77368.88,4.0,0.05035,7e-05,5.15202]
[1776455561552,31.53,77377.52,4.0,0.05087,7e-05,5.19539]
[1776455565854,31.52,77375.27,4.0,0.0507,7e-05,5.18136]
[1776455565871,31.52,77375.27,4.0,0.0507,7e-05,5.18136]
[1776455570619,31.51,77364.4,4.0,0.04994,7e-05,5.11882]
[1776455575658,31.51,77363.01,4.0,0.04983,7e-05,5.10912]
[1776455577666,31.51,77352.9,4.0,0.04916,7e-05,5.0535]
[1776455582705,31.5,77347.58,4.0,0.04879,6e-05,5.02332]
[1776455583831,31.5,77336.09,4.0,0.04805,6e-05,4.96142]
[1776455587736,31.5,77325.5,4.0,0.04737,6e-05,4.90436]
[1776455591302,31.5,77319.19,4.0,0.04697,6e-05,4.87079]
[1776455592411,31.5,77324.18,4.0,0.04729,6e-05,4.89714]
[1776455592771,31.5,77327.84,4.0,0.04752,6e-05,4.91648]
[1776455597807,31.5,77332.61,4.0,0.04781,6e-05,4.94127]
[1776455599565,31.5,77334.19,4.0,0.04791,6e-05,4.94955]
[1776455599823,31.5,77339.73,4.0,0.04826,6e-05,4.97899]
[1776455600167,31.5,77339.73,4.0,0.04826,6e-05,4.97899]
[1776455605463,31.5,77348.24,4.0,0.0488,6e-05,5.02351]
[1776455606870,31.5,77369.35,4.0,0.05017,7e-05,5.13737]
[1776455611924,31.49,77367.68,4.0,0.05004,7e-05,5.12648]
[1776455612222,31.49,77368.73,4.0,0.05005,7e-05,5.12689]
[1776455613480,31.49,77368.93,4.0,0.05006,7e-05,5.12752]
[1776455613492,31.49,77368.93,4.0,0.05006,7e-05,5.12752]
[1776455614138,31.49,77369.74,4.0,0.05011,7e-05,5.13148]
[1776455614274,31.49,77369.74,4.0,0.05011,7e-05,5.13148]
[1776455616236,31.49,77370.52,4.0,0.05015,7e-05,5.1348]
[1776455616248,31.49,77370.52,4.0,0.05015,7e-05,5.1348]
[1776455617888,31.48,77370.62,4.0,0.05015,7e-05,5.13488]
[1776455618416,31.48,77368.89,4.0,0.05003,7e-05,5.12498]
[1776455620399,31.48,77368.36,4.0,0.04999,7e-05,5.12118]
[1776455620455,31.48,77368.81,4.0,0.05001,7e-05,5.12363]
[1776455622383,31.48,77368.11,4.0,0.04996,7e-05,5.11936]
[1776455622485,31.48,77367.94,4.0,0.04995,7e-05,5.11798]
[1776455624841,31.48,77356.27,4.0,0.04917,7e-05,5.05371]
[1776455630046,31.47,77348.93,4.0,0.04867,6e-05,5.01236]
[1776455635069,31.47,77347.73,4.0,0.04858,6e-05,5.0046]
[1776455637255,31.47,77361.8,4.0,0.04949,7e-05,5.08]
[1776455643355,31.46,77357.43,4.0,0.04918,7e-05,5.05446]
[1776455649167,31.46,77354.39,4.0,0.04896,6e-05,5.03604]
[1776455652188,31.46,77366.63,4.0,0.04974,7e-05,5.10141]
[1776455657223,31.45,77375.07,4.0,0.05027,7e-05,5.14523]
[1776455659240,31.45,77364.78,4.0,0.04959,7e-05,5.08828]
[1776455664396,31.45,77361.51,4.0,0.04935,7e-05,5.0689]
[1776455670791,31.44,77361.45,4.0,0.04933,7e-05,5.06697]
[1776455671204,31.44,77369.41,4.0,0.04985,7e-05,5.10993]
[1776455671885,31.44,77369.41,4.0,0.04985,7e-05,5.10993]
[1776455671986,31.44,77371.78,4.0,0.04995,7e-05,5.11773]
[1776455672812,31.44,77371.78,4.0,0.04995,7e-05,5.11773]
[1776455672828,31.44,77371.78,4.0,0.04995,7e-05,5.11773]
[1776455672913,31.44,77372.07,4.0,0.04997,7e-05,5.11932]
[1776455673364,31.44,77372.07,4.0,0.04997,7e-05,5.11932]
[1776455679379,31.43,77386.1,4.0,0.05087,7e-05,5.19302]
[1776455683412,31.43,77374.67,4.0,0.0501,7e-05,5.12957]
[1776455684511,31.43,77374.67,4.0,0.0501,7e-05,5.12957]
[1776455684519,31.43,77374.39,4.0,0.05007,7e-05,5.12762]
[1776455685523,31.43,77374.39,4.0,0.05007,7e-05,5.12762]
[1776455685555,31.43,77374.75,4.0,0.05009,7e-05,5.12917]
[1776455690588,31.43,77379.63,4.0,0.05039,7e-05,5.15383]
[1776455696503,31.42,77371.53,4.0,0.04983,7e-05,5.10746]
[1776455697683,31.42,77363.68,4.0,0.04931,7e-05,5.06439]
[1776455697720,31.42,77360.33,4.0,0.04909,7e-05,5.04591]
[1776455699106,31.42,77360.33,4.0,0.04908,7e-05,5.04563]
[1776455699520,31.42,77365.61,4.0,0.04943,7e-05,5.07402]
[1776455700848,31.42,77376.34,4.0,0.05013,7e-05,5.13224]
[1776455703549,31.42,77365.08,4.0,0.04937,7e-05,5.06983]
[1776455708583,31.41,77372.15,4.0,0.04982,7e-05,5.10678]
[1776455713619,31.41,77385.19,4.0,0.05066,7e-05,5.17645]
[1776455718094,31.4,77387.74,4.0,0.05081,7e-05,5.1886]
[1776455720106,31.4,77393.9,4.0,0.05121,7e-05,5.22166]
[1776455726711,31.39,77396.02,4.0,0.05131,7e-05,5.22961]
[1776455731748,31.39,77393.17,4.0,0.05105,7e-05,5.2068]
[1776455736780,31.39,77393.65,4.0,0.05107,7e-05,5.20905]
[1776455741816,31.38,77395.4,4.0,0.05117,7e-05,5.21692]
[1776455743868,31.38,77394.97,4.0,0.05113,7e-05,5.21402]
[1776455743879,31.38,77394.97,4.0,0.05113,7e-05,5.21402]
[1776455744506,31.38,77397.21,4.0,0.05128,7e-05,5.2259]
[1776455744872,31.38,77397.21,4.0,0.05128,7e-05,5.2259]
[1776455749382,31.37,77398.31,4.0,0.05132,7e-05,5.22926]
[1776455749393,31.37,77398.31,4.0,0.05132,7e-05,5.22926]
[1776455752447,31.37,77401.48,4.0,0.05151,7e-05,5.24522]
[1776455752689,31.37,77401.48,4.0,0.05151,7e-05,5.24522]
[1776455755103,31.37,77409.13,4.0,0.05202,7e-05,5.28671]
[1776455755914,31.37,77409.73,4.0,0.05204,7e-05,5.28879]
[1776455756921,31.36,77393.59,4.0,0.05094,7e-05,5.19848]
[1776455758869,31.36,77395.81,4.0,0.05109,7e-05,5.21027]
[1776455758935,31.36,77397.54,4.0,0.0512,7e-05,5.21934]
[1776455763970,31.36,77395.29,4.0,0.05101,7e-05,5.20426]
[1776455769009,31.35,77390.41,4.0,0.05065,7e-05,5.17473]
[1776455769262,31.35,77390.41,4.0,0.05065,7e-05,5.17473]
[1776455770338,31.35,77392.76,4.0,0.0508,7e-05,5.18723]
[1776455771049,31.35,77392.76,4.0,0.0508,7e-05,5.18723]
[1776455773037,31.35,77403.36,4.0,0.0515,7e-05,5.24443]
[1776455773134,31.35,77403.36,4.0,0.0515,7e-05,5.24443]
[1776455779086,31.34,77401.92,4.0,0.05136,7e-05,5.23289]
[1776455780273,31.34,77402.14,4.0,0.05137,7e-05,5.23354]
[1776455780286,31.34,77402.14,4.0,0.05137,7e-05,5.23354]
[1776455786126,31.33,77400.95,4.0,0.05124,7e-05,5.22351]
[1776455788918,31.33,77400.53,4.0,0.0512,7e-05,5.21947]
[1776455789402,31.32,77401.5,4.0,0.05125,7e-05,5.22428]
[1776455795145,31.32,77407.73,4.0,0.05161,7e-05,5.2522]
[1776455795223,31.32,77407.73,4.0,0.05161,7e-05,5.2522]
[1776455797588,31.32,77400.3,4.0,0.05109,7e-05,5.20974]
[1776455798268,31.32,77393.1,4.0,0.0506,7e-05,5.16944]
[1776455799978,31.31,77395.65,4.0,0.05077,7e-05,5.18304]
[1776455801647,31.31,77397.39,4.0,0.05087,7e-05,5.19165]
[1776455803383,31.31,77398.79,4.0,0.05095,7e-05,5.19837]
[1776455803471,31.31,77395.13,4.0,0.0507,7e-05,5.17762]
[1776455804671,31.31,77395.13,4.0,0.0507,7e-05,5.17762]
[1776455804772,31.31,77388.93,4.0,0.05028,7e-05,5.14297]
[1776455806533,31.31,77388.93,4.0,0.05027,7e-05,5.14255]
[1776455806632,31.31,77387.51,4.0,0.05017,7e-05,5.13434]
[1776455807785,31.31,77387.51,4.0,0.05017,7e-05,5.13434]
[1776455807797,31.3,77389.1,4.0,0.05028,7e-05,5.14267]
[1776455809148,31.3,77389.1,4.0,0.05028,7e-05,5.14267]
[1776455809811,31.3,77389.1,4.0,0.05027,7e-05,5.14224]
[1776455815337,31.3,77387.58,4.0,0.05013,7e-05,5.13102]
[1776455821159,31.29,77385.92,4.0,0.05,7e-05,5.12031]
[1776455821565,31.29,77384.08,4.0,0.04987,7e-05,5.10941]
[1776455823397,31.29,77373.15,4.0,0.04914,7e-05,5.04909]
[1776455826096,31.29,77367.37,4.0,0.04876,7e-05,5.01749]
[1776455826152,31.29,77368.41,4.0,0.04883,7e-05,5.02291]
[1776455831640,31.29,77368.7,4.0,0.04883,7e-05,5.02312]
[1776455836488,31.28,77383.31,4.0,0.04978,7e-05,5.10157]
[1776455840504,31.28,77393.18,4.0,0.05042,7e-05,5.15464]
[1776455841348,31.28,77393.87,4.0,0.05046,7e-05,5.15802]
[1776455844396,31.28,77400.37,4.0,0.05088,7e-05,5.19259]
[1776455844407,31.28,77400.37,4.0,0.05088,7e-05,5.19259]
[1776455845274,31.28,77400.11,4.0,0.05086,7e-05,5.19066]
[1776455846415,31.28,77400.51,4.0,0.05088,7e-05,5.19239]
[1776455851781,31.27,77401.95,4.0,0.0509,7e-05,5.19288]
[1776455853302,31.27,77401.95,4.0,0.05089,7e-05,5.19237]
[1776455853314,31.27,77401.95,4.0,0.05089,7e-05,5.19237]
[1776455854105,31.27,77401.95,4.0,0.05089,7e-05,5.19237]
[1776455854543,31.27,77402.67,4.0,0.05093,7e-05,5.19535]
[1776455859647,31.26,77404.58,4.0,0.05102,7e-05,5.20336]
[1776455864862,31.25,77403.16,4.0,0.0509,7e-05,5.19337]
[1776455870727,31.25,77408.79,4.0,0.05123,7e-05,5.22076]
[1776455872983,31.25,77411.02,4.0,0.05138,7e-05,5.23261]
[1776455873083,31.24,77411.98,4.0,0.05144,7e-05,5.2374]
[1776455874917,31.24,77411.98,4.0,0.05143,7e-05,5.23683]
[1776455874998,31.24,77413.79,4.0,0.05155,7e-05,5.24636]
[1776455875294,31.24,77413.79,4.0,0.05155,7e-05,5.24636]
[1776455876947,31.24,77413.79,4.0,0.05154,7e-05,5.24579]
[1776455882812,31.23,77417.82,4.0,0.05176,7e-05,5.26426]
[1776455887846,31.22,77418.65,4.0,0.05178,7e-05,5.26599]
[1776455892881,31.22,77419.67,4.0,0.05182,7e-05,5.2689]
[1776455897916,31.21,77421.09,4.0,0.05189,7e-05,5.27484]
[1776455900090,31.21,77421.63,4.0,0.05193,7e-05,5.27806]
[1776455900136,31.21,77425.54,4.0,0.0522,7e-05,5.3002]
[1776455901183,31.21,77425.54,4.0,0.0522,7e-05,5.3002]
[1776455901218,31.22,77433.41,4.0,0.05275,7e-05,5.34475]
[1776455901434,31.22,77433.41,4.0,0.05275,7e-05,5.34475]
[1776455902142,31.22,77459.1,4.0,0.05456,7e-05,5.49135]
[1776455903253,31.22,77459.1,4.0,0.05456,7e-05,5.49135]
[1776455903270,31.22,77459.1,4.0,0.05456,7e-05,5.49135]
[1776455904216,31.22,77460.02,4.0,0.05462,7e-05,5.49649]
[1776455904533,31.22,77460.02,4.0,0.05462,7e-05,5.49649]
[1776455904980,31.22,77460.02,4.0,0.05462,7e-05,5.49633]
[1776455910124,31.21,77462.38,4.0,0.05478,7e-05,5.50939]
[1776455913583,31.21,77461.72,4.0,0.05468,7e-05,5.49995]
[1776455914042,31.21,77462.91,4.0,0.05476,7e-05,5.50658]
[1776455917792,31.21,77457.2,4.0,0.05435,7e-05,5.47319]
[1776455918080,31.21,77456.95,4.0,0.05433,7e-05,5.47158]
[1776455919704,31.21,77456.74,4.0,0.05431,7e-05,5.4702]
[1776455920787,31.21,77457.14,4.0,0.05434,7e-05,5.47232]
[1776455921296,31.21,77457.14,4.0,0.05434,7e-05,5.47232]
[1776455921318,31.21,77456.79,4.0,0.05431,7e-05,5.47012]
[1776455926364,31.21,77457.31,4.0,0.05434,7e-05,5.4721]
[1776455927137,31.21,77457.12,4.0,0.05432,7e-05,5.47081]
[1776455931909,31.2,77456.67,4.0,0.05428,7e-05,5.46746]
[1776455932172,31.2,77456.27,4.0,0.05425,7e-05,5.46498]
[1776455937207,31.2,77458.88,4.0,0.05442,7e-05,5.47899]
[1776455940228,31.2,77468.96,4.0,0.05513,7e-05,5.53621]
[1776455945275,31.2,77457.84,4.0,0.05432,7e-05,5.47074]
[1776455946888,31.2,77456.65,4.0,0.05423,7e-05,5.4637]
[1776455947289,31.2,77456.47,4.0,0.05422,7e-05,5.46247]
[1776455950370,31.19,77451.97,4.0,0.05389,7e-05,5.43613]
[1776455951318,31.19,77450.0,4.0,0.05375,7e-05,5.42474]
[1776455952249,31.19,77450.0,4.0,0.05375,7e-05,5.42474]
[1776455953442,31.19,77450.16,4.0,0.05376,7e-05,5.42541]
[1776455954338,31.19,77449.71,4.0,0.05372,7e-05,5.42271]
[1776455956352,31.19,77437.31,4.0,0.05285,7e-05,5.352]
[1776455959373,31.19,77427.4,4.0,0.05217,7e-05,5.29622]
[1776455964407,31.19,77427.91,4.0,0.05221,7e-05,5.29944]
[1776455969448,31.19,77428.72,4.0,0.05227,7e-05,5.30437]
[1776455972252,31.19,77428.82,4.0,0.05227,7e-05,5.30501]
[1776455972301,31.2,77428.34,4.0,0.0522,7e-05,5.29797]
[1776455974482,31.2,77439.1,4.0,0.05295,7e-05,5.35885]
[1776455979518,31.19,77448.26,4.0,0.05359,7e-05,5.4107]
[1776455984549,31.2,77454.53,4.0,0.05404,7e-05,5.44737]
[1776455986981,31.2,77456.0,4.0,0.05415,7e-05,5.456]
[1776455987044,31.2,77457.21,4.0,0.05424,7e-05,5.46315]
[1776455988626,31.2,77470.91,4.0,0.05522,7e-05,5.54234]
[1776455994978,31.2,77474.7,4.0,0.0555,7e-05,5.56453]
[1776455995136,31.2,77474.7,4.0,0.0555,7e-05,5.56453]
[1776455996303,31.2,77469.53,4.0,0.05513,7e-05,5.53466]
[1776455996341,31.2,77470.12,4.0,0.05517,7e-05,5.53814]
[1776455998994,31.2,77470.55,4.0,0.0552,7e-05,5.5408]
[1776455999107,31.2,77470.55,4.0,0.0552,7e-05,5.5408]
[1776455999143,31.2,77470.55,4.0,0.0552,7e-05,5.5408]
[1776455999297,31.2,77467.96,4.0,0.05502,7e-05,5.52593]
[1776456000187,31.2,77467.96,4.0,0.05502,7e-05,5.52593]
[1776456000436,31.2,77467.96,4.0,0.05502,7e-05,5.52593]
[1776456000221,31.2,77440.44,4.0,0.05307,7e-05,5.36852]
[1776456001061,31.2,77420.18,4.0,0.05167,7e-05,5.2544]
[1776456002102,31.2,77420.18,4.0,0.05167,7e-05,5.2544]
[1776456002142,31.2,77420.18,4.0,0.05167,7e-05,5.2544]
[1776456002307,31.2,77422.12,4.0,0.0518,7e-05,5.26472]
[1776456003548,31.2,77422.35,4.0,0.05181,7e-05,5.26601]
[1776456003705,31.2,77422.35,4.0,0.05181,7e-05,5.26601]
[1776456009291,31.2,77417.61,4.0,0.0515,7e-05,5.24085]
[1776456014790,31.21,77414.51,4.0,0.05132,7e-05,5.22543]
[1776456018425,31.21,77400.36,4.0,0.05039,7e-05,5.14938]
[1776456023096,31.22,77387.65,4.0,0.04958,7e-05,5.0819]
[1776456028891,31.22,77383.06,4.0,0.0493,7e-05,5.05896]
[1776456031915,31.22,77371.0,4.0,0.04848,6e-05,4.98961]
[1776456033166,31.22,77359.28,4.0,0.04772,6e-05,4.92612]
[1776456034162,31.22,77359.28,4.0,0.04772,6e-05,4.92612]
[1776456034180,31.22,77358.53,4.0,0.04767,6e-05,4.92201]
[1776456036470,31.22,77358.53,4.0,0.04767,6e-05,4.92201]
[1776456036477,31.22,77358.53,4.0,0.04767,6e-05,4.92201]
[1776456036658,31.22,77357.16,4.0,0.04758,6e-05,4.91458]
[1776456036946,31.22,77356.85,4.0,0.04756,6e-05,4.91286]
[1776456041982,31.22,77366.14,4.0,0.04815,6e-05,4.96227]
[1776456047016,31.23,77365.67,4.0,0.04815,6e-05,4.96206]
[1776456052051,31.23,77360.36,4.0,0.04781,6e-05,4.93374]
[1776456057086,31.23,77370.59,4.0,0.04847,6e-05,4.98854]
[1776456059231,31.23,77401.8,4.0,0.05054,7e-05,5.16053]
[1776456060430,31.23,77414.41,4.0,0.05141,7e-05,5.23156]
[1776456063379,31.23,77455.48,4.0,0.05429,7e-05,5.46546]
[1776456065085,31.24,77461.8,4.0,0.05474,7e-05,5.50225]
[1776456065180,31.24,77461.8,4.0,0.05474,7e-05,5.50225]
[1776456065237,31.24,77463.87,4.0,0.05489,7e-05,5.51416]
[1776456067927,31.24,77463.59,4.0,0.05492,7e-05,5.51619]
[1776456072192,31.27,77451.87,4.0,0.05423,7e-05,5.46085]
[1776456074234,31.27,77445.03,4.0,0.05375,7e-05,5.42219]
[1776456074335,31.27,77439.99,4.0,0.0534,7e-05,5.39392]
[1776456080247,31.27,77436.02,4.0,0.05312,7e-05,5.37133]
[1776456085282,31.27,77436.22,4.0,0.05313,7e-05,5.37198]
[1776456090317,31.27,77436.65,4.0,0.05316,7e-05,5.37392]
[1776456095357,31.27,77436.73,4.0,0.05312,7e-05,5.36948]
[1776456100391,31.27,77443.26,4.0,0.05357,7e-05,5.40594]
[1776456105425,31.27,77438.04,4.0,0.0532,7e-05,5.3759]
[1776456111467,31.27,77435.86,4.0,0.05304,7e-05,5.36324]
[1776456116562,31.26,77440.96,4.0,0.05339,7e-05,5.39188]
[1776456117084,31.26,77440.96,4.0,0.05339,7e-05,5.39188]
[1776456117512,31.27,77448.24,4.0,0.05391,7e-05,5.43366]
[1776456117880,31.27,77448.24,4.0,0.05391,7e-05,5.43366]
[1776456117958,31.27,77448.24,4.0,0.05391,7e-05,5.43366]
[1776456118016,31.27,77448.24,4.0,0.05391,7e-05,5.43366]
[1776456118068,31.27,77448.24,4.0,0.05391,7e-05,5.43366]
[1776456118305,31.27,77448.24,4.0,0.05391,7e-05,5.43366]
[1776456118519,31.27,77460.59,4.0,0.05479,7e-05,5.50468]
[1776456118848,31.27,77460.59,4.0,0.05479,7e-05,5.50468]
[1776456119008,31.27,77460.59,4.0,0.05479,7e-05,5.50468]
[1776456119531,31.27,77484.59,4.0,0.05654,7e-05,5.64464]
[1776456121540,31.27,77504.52,4.0,0.05801,7e-05,5.76166]
[1776456125569,31.26,77521.63,4.0,0.05927,8e-05,5.86084]
[1776456130607,31.26,77525.97,4.0,0.05958,8e-05,5.88543]
[1776456135641,31.26,77528.37,4.0,0.05975,8e-05,5.89852]
[1776456139977,31.26,77515.54,4.0,0.05876,8e-05,5.82083]
[1776456144218,31.25,77525.47,4.0,0.0595,8e-05,5.87906]
[1776456149737,31.25,77528.58,4.0,0.05972,8e-05,5.89628]
[1776456154772,31.25,77527.13,4.0,0.05955,8e-05,5.88137]
[1776456159994,31.24,77522.33,4.0,0.05917,8e-05,5.85153]
[1776456165224,31.24,77523.79,4.0,0.05926,8e-05,5.85897]
[1776456170885,31.24,77525.24,4.0,0.05935,8e-05,5.86571]
[1776456173272,31.24,77541.45,4.0,0.06058,8e-05,5.96244]
[1776456175920,31.23,77529.06,4.0,0.05962,8e-05,5.8867]
[1776456180954,31.23,77519.54,4.0,0.05887,8e-05,5.82853]
[1776456185989,31.23,77527.81,4.0,0.05949,8e-05,5.87673]
[1776456189653,31.23,77510.79,4.0,0.05819,8e-05,5.77425]
[1776456194680,31.22,77510.54,4.0,0.05816,7e-05,5.77234]
[1776456198434,31.22,77511.52,4.0,0.05823,8e-05,5.7776]
[1776456202161,31.22,77502.45,4.0,0.05754,7e-05,5.72355]
[1776456206905,31.22,77492.9,4.0,0.05682,7e-05,5.66638]
[1776456207137,31.22,77492.9,4.0,0.05682,7e-05,5.66609]
[1776456210733,31.22,77494.39,4.0,0.05692,7e-05,5.67426]
[1776456211169,31.22,77508.72,4.0,0.05794,7e-05,5.75337]
[1776456213298,31.22,77512.86,4.0,0.05824,8e-05,5.77747]
[1776456213422,31.22,77512.86,4.0,0.05824,8e-05,5.77747]
[1776456213523,31.21,77523.8,4.0,0.05906,8e-05,5.84157]
[1776456213853,31.21,77523.8,4.0,0.05906,8e-05,5.84157]
[1776456214441,31.21,77531.04,4.0,0.05961,8e-05,5.88467]
[1776456216210,31.21,77544.14,4.0,0.06061,8e-05,5.96286]
[1776456219231,31.21,77557.07,4.0,0.0616,8e-05,6.04033]
[1776456223261,31.21,77544.43,4.0,0.06059,8e-05,5.96178]
[1776456227312,31.2,77539.55,4.0,0.0602,8e-05,5.93096]
[1776456227393,31.2,77539.4,4.0,0.06018,8e-05,5.92976]
[1776456233334,31.2,77531.72,4.0,0.05957,8e-05,5.88179]
[1776456239376,31.2,77533.72,4.0,0.0597,8e-05,5.89226]
[1776456241388,31.19,77545.68,4.0,0.06061,8e-05,5.9637]
[1776456246423,31.19,77543.47,4.0,0.06042,8e-05,5.94834]
[1776456251460,31.19,77540.34,4.0,0.06015,8e-05,5.92772]
[1776456256494,31.18,77533.26,4.0,0.05959,8e-05,5.88366]
[1776456261529,31.18,77531.59,4.0,0.05944,8e-05,5.87218]
[1776456266564,31.18,77531.66,4.0,0.05943,8e-05,5.87112]
[1776456271600,31.17,77531.3,4.0,0.05934,8e-05,5.86272]
[1776456276634,31.17,77531.92,4.0,0.05937,8e-05,5.86492]
[1776456279657,31.17,77547.41,4.0,0.06055,8e-05,5.95712]
[1776456284692,31.16,77547.09,4.0,0.06049,8e-05,5.9529]
[1776456288727,31.16,77560.17,4.0,0.06149,8e-05,6.03034]
[1776456293762,31.15,77545.44,4.0,0.0603,8e-05,5.9384]
[1776456295781,31.15,77557.39,4.0,0.06122,8e-05,6.00992]
[1776456300811,31.15,77560.67,4.0,0.06145,8e-05,6.02731]
[1776456305849,31.14,77564.6,4.0,0.06172,8e-05,6.04857]
[1776456310881,31.13,77568.67,4.0,0.06201,8e-05,6.07071]
[1776456316924,31.13,77571.72,4.0,0.0622,8e-05,6.08599]
[1776456320954,31.12,77559.67,4.0,0.06123,8e-05,6.01027]
[1776456325222,31.12,77544.29,4.0,0.06001,8e-05,5.9154]
[1776456328005,31.12,77557.33,4.0,0.06101,8e-05,5.99328]
[1776456333048,31.11,77568.14,4.0,0.06178,8e-05,6.05216]
[1776456338082,31.11,77573.11,4.0,0.06214,8e-05,6.08004]
[1776456343118,31.1,77574.75,4.0,0.06224,8e-05,6.08752]
[1776456348152,31.1,77572.75,4.0,0.06205,8e-05,6.07274]
[1776456353187,31.09,77573.11,4.0,0.06204,8e-05,6.07256]
[1776456358222,31.09,77574.03,4.0,0.06209,8e-05,6.0758]
[1776456364264,31.08,77578.47,4.0,0.0624,8e-05,6.10004]
[1776456369301,31.07,77579.07,4.0,0.06241,8e-05,6.10118]
[1776456375573,31.07,77578.51,4.0,0.06232,8e-05,6.09422]
[1776456381387,31.06,77578.45,4.0,0.06228,8e-05,6.0914]
[1776456386420,31.06,77580.09,4.0,0.06238,8e-05,6.09895]
[1776456391457,31.05,77570.61,4.0,0.06156,8e-05,6.0338]
[1776456396489,31.04,77564.59,4.0,0.06104,8e-05,5.99359]
[1776456401524,31.03,77565.86,4.0,0.06108,8e-05,5.99668]
[1776456405829,31.03,77543.83,4.0,0.05932,8e-05,5.85961]
[1776456406803,31.03,77543.83,4.0,0.05932,8e-05,5.85961]
[1776456406904,31.02,77542.85,4.0,0.05924,8e-05,5.85294]
[1776456410914,31.01,77545.52,4.0,0.05938,8e-05,5.86457]
[1776456410985,31.01,77563.94,4.0,0.06077,8e-05,5.97299]
[1776456416640,30.96,77565.7,4.0,0.06062,8e-05,5.9615]
[1776456420613,30.95,77565.92,4.0,0.06059,8e-05,5.95938]
[1776456420669,30.95,77565.8,4.0,0.06057,8e-05,5.95774]
[1776456425972,30.94,77562.13,4.0,0.06024,8e-05,5.93212]
[1776456431744,30.91,77559.34,4.0,0.05979,8e-05,5.89734]
[1776456436782,30.82,77557.51,4.0,0.05914,8e-05,5.84691]
[1776456441814,30.77,77563.59,4.0,0.0593,8e-05,5.85916]
[1776456445842,30.76,77551.95,4.0,0.05836,8e-05,5.78584]
[1776456449890,30.76,77542.15,4.0,0.05759,8e-05,5.72456]
[1776456451884,30.75,77556.96,4.0,0.05866,8e-05,5.80767]
[1776456454910,30.71,77572.24,4.0,0.05956,8e-05,5.87887]
[1776456456928,30.71,77589.63,4.0,0.06092,8e-05,5.98478]
[1776456458411,30.71,77594.51,4.0,0.0613,8e-05,6.01447]
[1776456458942,30.71,77594.63,4.0,0.0613,8e-05,6.0148]
[1776456459651,30.71,77594.63,4.0,0.0613,8e-05,6.0148]
[1776456459933,30.71,77594.63,4.0,0.0613,8e-05,6.0148]
[1776456460851,30.71,77594.0,4.0,0.06125,8e-05,6.01051]
[1776456460958,30.7,77594.0,4.0,0.06124,8e-05,6.01012]
[1776456465993,30.7,77586.64,4.0,0.06064,8e-05,5.96321]
[1776456471029,30.7,77591.14,4.0,0.06098,8e-05,5.9895]
[1776456476035,30.7,77592.25,4.0,0.06105,8e-05,5.99513]
[1776456482041,30.69,77584.29,4.0,0.0604,8e-05,5.94495]
[1776456482977,30.69,77604.5,4.0,0.062,8e-05,6.06889]
[1776456485340,30.69,77602.12,4.0,0.0618,8e-05,6.05339]
[1776456485441,30.69,77602.08,4.0,0.0618,8e-05,6.05315]
[1776456490334,30.69,77601.5,4.0,0.06173,8e-05,6.04818]
[1776456492061,30.69,77607.76,4.0,0.06223,8e-05,6.08668]
[1776456492062,30.69,77610.16,4.0,0.06241,8e-05,6.10089]
[1776456493958,30.69,77610.16,4.0,0.06241,8e-05,6.10089]
[1776456494053,30.68,77609.78,4.0,0.06237,8e-05,6.09771]
[1776456496602,30.68,77610.73,4.0,0.06244,8e-05,6.10286]
[1776456498915,30.68,77621.75,4.0,0.06332,8e-05,6.17044]
[1776456504149,30.67,77622.89,4.0,0.06338,8e-05,6.17558]
[1776456504233,30.67,77622.89,4.0,0.06338,8e-05,6.17558]
[1776456504322,30.67,77620.88,4.0,0.06321,8e-05,6.1625]
[1776456510305,30.67,77618.87,4.0,0.06301,8e-05,6.1473]
[1776456515342,30.66,77620.59,4.0,0.06308,8e-05,6.15114]
[1776456520377,30.66,77619.7,4.0,0.06298,8e-05,6.14348]
[1776456521986,30.66,77619.7,4.0,0.06298,8e-05,6.14348]
[1776456523116,30.66,77617.51,4.0,0.06279,8e-05,6.12903]
[1776456523407,30.66,77617.09,4.0,0.06276,8e-05,6.12605]
[1776456527353,30.65,77612.48,4.0,0.06237,8e-05,6.09599]
[1776456527467,30.65,77611.58,4.0,0.06229,8e-05,6.09039]
[1776456533470,30.65,77617.06,4.0,0.06271,8e-05,6.12267]
[1776456538503,30.65,77616.44,4.0,0.06264,8e-05,6.11701]
[1776456543538,30.64,77615.8,4.0,0.06256,8e-05,6.11133]
[1776456545195,30.64,77615.6,4.0,0.06254,8e-05,6.10975]
[1776456546305,30.64,77615.66,4.0,0.06254,8e-05,6.10979]
[1776456546843,30.64,77615.51,4.0,0.06252,8e-05,6.1082]
[1776456548995,30.64,77615.8,4.0,0.06254,8e-05,6.10967]
[1776456549009,30.64,77614.85,4.0,0.06246,8e-05,6.10342]
[1776456553493,30.64,77613.86,4.0,0.06236,8e-05,6.09599]
[1776456553608,30.64,77613.86,4.0,0.06236,8e-05,6.09568]
[1776456554613,30.64,77613.86,4.0,0.06236,8e-05,6.09568]
[1776456555062,30.64,77613.86,4.0,0.06236,8e-05,6.09568]
[1776456555110,30.64,77614.54,4.0,0.06241,8e-05,6.09962]
[1776456560667,30.63,77616.59,4.0,0.06255,8e-05,6.11057]
[1776456564465,30.63,77616.88,4.0,0.06257,8e-05,6.11174]
[1776456564700,30.63,77616.86,4.0,0.06256,8e-05,6.11098]
[1776456567801,30.63,77618.12,4.0,0.06265,8e-05,6.1182]
[1776456567835,30.63,77613.55,4.0,0.06228,8e-05,6.0897]
[1776456571091,30.62,77606.98,4.0,0.06169,8e-05,6.04289]
[1776456573344,30.62,77606.29,4.0,0.06163,8e-05,6.03816]
[1776456573754,30.62,77606.29,4.0,0.06163,8e-05,6.03795]
[1776456576545,30.62,77605.98,4.0,0.0616,8e-05,6.03559]
[1776456577675,30.62,77605.31,4.0,0.06154,8e-05,6.03122]
[1776456577763,30.62,77605.31,4.0,0.06154,8e-05,6.031]
[1776456582824,30.62,77605.13,4.0,0.06151,8e-05,6.02877]
[1776456587853,30.62,77604.26,4.0,0.06143,8e-05,6.02226]
[1776456592889,30.61,77603.46,4.0,0.06135,8e-05,6.01619]
[1776456597935,30.61,77602.85,4.0,0.06129,8e-05,6.0113]
[1776456599939,30.61,77591.27,4.0,0.06036,8e-05,5.9395]
[1776456603067,30.61,77575.76,4.0,0.05915,8e-05,5.84436]
[1776456605956,30.61,77577.11,4.0,0.05924,8e-05,5.85191]
[1776456606176,30.61,77577.36,4.0,0.05926,8e-05,5.85348]
[1776456611741,30.6,77579.09,4.0,0.05935,8e-05,5.86053]
[1776456614798,30.6,77562.61,4.0,0.05806,8e-05,5.75925]
[1776456617220,30.6,77552.78,4.0,0.05732,8e-05,5.70055]
[1776456622230,30.6,77545.74,4.0,0.0568,8e-05,5.65931]
[1776456622098,30.6,77535.42,4.0,0.05603,7e-05,5.59748]
[1776456622308,30.6,77535.42,4.0,0.05603,7e-05,5.59748]
[1776456623120,30.6,77535.42,4.0,0.05603,7e-05,5.59748]
[1776456623218,30.6,77524.83,4.0,0.05524,7e-05,5.53457]
[1776456623350,30.6,77524.83,4.0,0.05524,7e-05,5.53457]
[1776456624112,30.6,77524.83,4.0,0.05524,7e-05,5.53431]
[1776456626129,30.6,77514.06,4.0,0.05444,7e-05,5.4701]
[1776456631161,30.59,77511.66,4.0,0.05417,7e-05,5.44791]
[1776456631336,30.59,77511.66,4.0,0.05417,7e-05,5.44791]
[1776456632381,30.59,77511.56,4.0,0.05416,7e-05,5.44663]
[1776456633175,30.59,77511.43,4.0,0.05414,7e-05,5.44517]
[1776456638210,30.58,77511.42,4.0,0.05411,7e-05,5.44318]
[1776456638493,30.58,77511.42,4.0,0.05411,7e-05,5.44318]
[1776456638539,30.58,77511.12,4.0,0.05408,7e-05,5.44074]
[1776456642238,30.58,77494.71,4.0,0.05288,7e-05,5.34344]
[1776456643259,30.58,77481.73,4.0,0.05196,7e-05,5.26828]
[1776456644254,30.58,77469.07,4.0,0.05107,7e-05,5.19571]
[1776456649270,30.57,77462.58,4.0,0.05061,7e-05,5.15786]
[1776456650102,30.57,77457.42,4.0,0.05025,7e-05,5.12849]
[1776456650305,30.57,77455.31,4.0,0.0501,7e-05,5.11639]
[1776456650496,30.57,77455.31,4.0,0.0501,7e-05,5.11639]
[1776456650944,30.57,77455.31,4.0,0.0501,7e-05,5.11639]
[1776456651333,30.57,77443.87,4.0,0.04933,7e-05,5.05235]
[1776456652337,30.57,77427.67,4.0,0.04824,7e-05,4.96239]
[1776456652646,30.57,77427.67,4.0,0.04824,7e-05,4.96239]
[1776456653323,30.58,77427.67,4.0,0.04827,7e-05,4.96476]
[1776456658382,30.58,77432.76,4.0,0.04863,7e-05,4.99485]
[1776456662410,30.58,77444.69,4.0,0.04941,7e-05,5.05923]
[1776456667686,30.57,77441.64,4.0,0.04918,7e-05,5.03992]
[1776456669803,30.57,77441.4,4.0,0.04916,7e-05,5.03846]
[1776456669831,30.57,77444.07,4.0,0.04934,7e-05,5.0532]
[1776456671875,30.57,77456.05,4.0,0.05013,7e-05,5.11856]
[1776456677756,30.56,77471.26,4.0,0.05113,7e-05,5.20043]
[1776456683558,30.55,77478.88,4.0,0.05162,7e-05,5.24129]
[1776456688597,30.55,77486.65,4.0,0.05214,7e-05,5.28334]
[1776456693628,30.54,77480.2,4.0,0.05162,7e-05,5.2395]
[1776456699086,30.54,77481.17,4.0,0.05166,7e-05,5.24327]
[1776456700940,30.54,77481.28,4.0,0.05166,7e-05,5.24301]
[1776456701324,30.54,77481.28,4.0,0.05166,7e-05,5.24301]
[1776456701389,30.53,77498.83,4.0,0.05288,7e-05,5.34272]
[1776456703452,30.53,77498.84,4.0,0.05288,7e-05,5.34278]
[1776456704704,30.53,77486.69,4.0,0.05201,7e-05,5.27179]
[1776456704714,30.53,77486.69,4.0,0.05201,7e-05,5.27179]
[1776456704771,30.53,77483.68,4.0,0.05179,7e-05,5.25409]
[1776456707967,30.53,77493.7,4.0,0.05248,7e-05,5.31021]
[1776456710884,30.53,77496.27,4.0,0.05265,7e-05,5.32394]
[1776456710900,30.52,77498.37,4.0,0.05279,7e-05,5.33551]
[1776456713771,30.52,77508.66,4.0,0.05351,7e-05,5.3933]
[1776456717390,30.52,77510.98,4.0,0.05366,7e-05,5.40546]
[1776456719244,30.51,77517.87,4.0,0.05414,7e-05,5.44436]
[1776456724955,30.5,77518.82,4.0,0.05415,7e-05,5.44552]
[1776456728107,30.5,77532.34,4.0,0.05513,7e-05,5.5243]
[1776456733475,30.5,77528.83,4.0,0.05487,7e-05,5.50318]
[1776456739954,30.5,77520.88,4.0,0.05429,7e-05,5.45617]
[1776456741632,30.5,77520.15,4.0,0.05423,7e-05,5.45188]
[1776456741968,30.5,77519.83,4.0,0.05421,7e-05,5.44999]
[1776456747004,30.5,77518.48,4.0,0.05411,7e-05,5.44206]
[1776456752042,30.5,77524.22,4.0,0.05449,7e-05,5.4711]
[1776456758317,30.51,77522.54,4.0,0.05439,7e-05,5.46329]
[1776456763421,30.51,77524.88,4.0,0.05459,7e-05,5.4792]
[1776456763507,30.51,77527.04,4.0,0.05476,7e-05,5.49291]
[1776456769200,30.52,77520.58,4.0,0.05432,7e-05,5.45749]
[1776456774197,30.52,77519.67,4.0,0.05428,7e-05,5.45425]
[1776456778243,30.52,77519.26,4.0,0.05426,7e-05,5.45289]
[1776456784311,30.53,77512.82,4.0,0.05385,7e-05,5.41989]
[1776456785106,30.53,77512.82,4.0,0.05385,7e-05,5.41989]
[1776456785315,30.54,77505.0,4.0,0.0533,7e-05,5.37494]
[1776456786456,30.54,77505.0,4.0,0.0533,7e-05,5.37494]
[1776456786509,30.54,77505.0,4.0,0.0533,7e-05,5.37494]
[1776456786527,30.54,77490.09,4.0,0.05223,7e-05,5.28868]
[1776456786939,30.54,77490.09,4.0,0.05223,7e-05,5.28868]
[1776456787328,30.54,77490.09,4.0,0.05223,7e-05,5.28868]
[1776456789439,30.53,77497.16,4.0,0.05273,7e-05,5.32867]
[1776456789513,30.53,77497.16,4.0,0.05273,7e-05,5.32867]
[1776456789560,30.53,77499.79,4.0,0.05291,7e-05,5.34345]
[1776456792364,30.53,77521.89,4.0,0.05449,7e-05,5.47127]
[1776456793369,30.53,77531.92,4.0,0.05523,7e-05,5.53082]
[1776456794417,30.53,77531.92,4.0,0.05523,7e-05,5.53082]
[1776456794433,30.53,77531.92,4.0,0.05523,7e-05,5.53082]
[1776456794485,30.53,77532.31,4.0,0.05527,7e-05,5.53353]
[1776456800418,30.54,77526.64,4.0,0.05487,7e-05,5.50129]
[1776456805453,30.53,77527.55,4.0,0.05492,7e-05,5.50601]
[1776456810495,30.52,77528.18,4.0,0.0549,7e-05,5.50454]
[1776456815525,30.51,77528.32,4.0,0.05482,7e-05,5.49654]
[1776456817077,30.51,77528.51,4.0,0.05482,7e-05,5.49681]
[1776456817539,30.51,77528.3,4.0,0.0548,7e-05,5.49473]
[1776456818768,30.51,77528.66,4.0,0.05481,7e-05,5.496]
[1776456819070,30.51,77528.66,4.0,0.05481,7e-05,5.496]
[1776456819553,30.51,77529.37,4.0,0.05485,7e-05,5.49933]
[1776456824587,30.5,77531.65,4.0,0.05499,7e-05,5.50994]
[1776456828816,30.5,77545.45,4.0,0.05598,7e-05,5.58956]
[1776456834661,30.49,77553.09,4.0,0.05653,8e-05,5.63354]
[1776456839693,30.49,77559.2,4.0,0.05697,8e-05,5.66854]
[1776456844729,30.49,77553.03,4.0,0.0565,8e-05,5.63063]
[1776456849764,30.49,77551.87,4.0,0.05643,8e-05,5.62547]
[1776456853486,30.49,77552.03,4.0,0.05645,8e-05,5.62708]
[1776456853526,30.49,77552.33,4.0,0.05648,8e-05,5.62952]
[1776456859027,30.5,77544.72,4.0,0.05594,7e-05,5.58596]
[1776456864555,30.5,77544.42,4.0,0.05593,7e-05,5.58566]
[1776456865596,30.5,77543.77,4.0,0.0559,7e-05,5.58289]
[1776456867419,30.5,77533.94,4.0,0.05517,7e-05,5.52501]
[1776456873935,30.51,77530.91,4.0,0.05495,7e-05,5.50568]
[1776456879167,30.52,77529.87,4.0,0.0549,7e-05,5.50188]
[1776456884994,30.52,77526.44,4.0,0.05466,7e-05,5.48253]
[1776456892066,30.5,77525.56,4.0,0.05452,7e-05,5.47117]
[1776456897100,30.5,77522.64,4.0,0.05425,7e-05,5.44989]
[1776456902135,30.49,77519.91,4.0,0.054,7e-05,5.42985]
[1776456905205,30.48,77505.09,4.0,0.05291,7e-05,5.34124]
[1776456906716,30.48,77505.06,4.0,0.0529,7e-05,5.3404]
[1776456907171,30.48,77505.03,4.0,0.05289,7e-05,5.33956]
[1776456912205,30.47,77508.74,4.0,0.05311,7e-05,5.35763]
[1776456917240,30.46,77507.44,4.0,0.05297,7e-05,5.34666]
[1776456918881,30.46,77507.23,4.0,0.05295,7e-05,5.34476]
[1776456918933,30.46,77505.7,4.0,0.05283,7e-05,5.33522]
[1776456920893,30.46,77505.7,4.0,0.05283,7e-05,5.33522]
[1776456920983,30.46,77505.7,4.0,0.05281,7e-05,5.33391]
[1776456927310,30.45,77506.28,4.0,0.05282,7e-05,5.33412]
[1776456932353,30.44,77506.06,4.0,0.05272,7e-05,5.32513]
[1776456933254,30.44,77506.06,4.0,0.05272,7e-05,5.32513]
[1776456933363,30.44,77504.22,4.0,0.05258,7e-05,5.31386]
[1776456935197,30.44,77495.35,4.0,0.05194,7e-05,5.26212]
[1776456935219,30.44,77495.35,4.0,0.05194,7e-05,5.26212]
[1776456935372,30.44,77491.17,4.0,0.05164,7e-05,5.23762]
[1776456936238,30.44,77491.17,4.0,0.05164,7e-05,5.23762]
[1776456937151,30.44,77489.6,4.0,0.05153,7e-05,5.22815]
[1776456939246,30.44,77490.87,4.0,0.05161,7e-05,5.23451]
[1776456944435,30.43,77490.72,4.0,0.05156,7e-05,5.23091]
[1776456949658,30.43,77492.16,4.0,0.05163,7e-05,5.23646]
[1776456955511,30.42,77492.66,4.0,0.05164,7e-05,5.23711]
[1776456959729,30.42,77504.35,4.0,0.05244,7e-05,5.3022]
[1776456965611,30.41,77512.31,4.0,0.05298,7e-05,5.34611]
[1776456971624,30.4,77512.21,4.0,0.05291,7e-05,5.34094]
[1776456976659,30.4,77511.11,4.0,0.0528,7e-05,5.33178]
[1776456981695,30.39,77518.53,4.0,0.05331,7e-05,5.37287]
[1776456986734,30.39,77517.58,4.0,0.05323,7e-05,5.3666]
[1776456991765,30.38,77517.56,4.0,0.05315,7e-05,5.35901]
[1776456993585,30.38,77517.56,4.0,0.05315,7e-05,5.35901]
[1776456993595,30.38,77517.56,4.0,0.05315,7e-05,5.35901]
[1776456998818,30.38,77513.34,4.0,0.0528,7e-05,5.33048]
[1776457004860,30.37,77512.19,4.0,0.05267,7e-05,5.32059]
[1776457010084,30.36,77511.4,4.0,0.05259,7e-05,5.31342]
[1776457015941,30.36,77502.56,4.0,0.05192,7e-05,5.25954]
[1776457020976,30.35,77504.07,4.0,0.052,7e-05,5.26621]
[1776457026012,30.35,77506.39,4.0,0.05214,7e-05,5.27756]
[1776457031048,30.34,77504.16,4.0,0.05196,7e-05,5.26268]
[1776457036081,30.34,77498.72,4.0,0.05155,7e-05,5.22959]
[1776457041116,30.34,77492.62,4.0,0.05111,7e-05,5.19312]
[1776457046151,30.33,77490.56,4.0,0.05095,7e-05,5.18009]
[1776457051186,30.33,77484.58,4.0,0.05048,7e-05,5.14032]
[1776457060446,30.33,77482.45,4.0,0.05031,7e-05,5.1266]
[1776457070516,30.32,77482.47,4.0,0.05029,7e-05,5.12486]
[1776457076364,30.32,77479.71,4.0,0.05008,7e-05,5.10804]
[1776457080586,30.32,77467.86,4.0,0.04926,7e-05,5.04056]
[1776457086435,30.32,77473.19,4.0,0.04962,7e-05,5.07003]
[1776457091470,30.32,77471.64,4.0,0.04951,7e-05,5.06065]
[1776457098519,30.32,77470.99,4.0,0.04945,7e-05,5.05615]
[1776457102075,30.31,77478.07,4.0,0.04993,7e-05,5.09576]
[1776457103244,30.31,77486.79,4.0,0.05053,7e-05,5.14505]
[1776457103809,30.31,77486.79,4.0,0.05053,7e-05,5.14505]
[1776457109597,30.31,77486.55,4.0,0.0505,7e-05,5.142]
[1776457114631,30.31,77492.61,4.0,0.05086,7e-05,5.17051]
[1776457119666,30.3,77480.17,4.0,0.04998,7e-05,5.09829]
[1776457122520,30.3,77476.48,4.0,0.04972,7e-05,5.07707]
[1776457123549,30.3,77476.64,4.0,0.04973,7e-05,5.07782]
[1776457123694,30.3,77476.7,4.0,0.04973,7e-05,5.07801]
[1776457128730,30.3,77476.97,4.0,0.04974,7e-05,5.07877]
[1776457129550,30.3,77476.97,4.0,0.04974,7e-05,5.07877]
[1776457129736,30.3,77477.16,4.0,0.04975,7e-05,5.07969]
[1776457136236,30.3,77477.41,4.0,0.04976,7e-05,5.08079]
[1776457138219,30.3,77477.41,4.0,0.04976,7e-05,5.08002]
[1776457139425,30.3,77477.92,4.0,0.04978,7e-05,5.08241]
[1776457139459,30.3,77477.34,4.0,0.04974,7e-05,5.07913]
[1776457140844,30.3,77477.34,4.0,0.04974,7e-05,5.07913]
[1776457140937,30.3,77477.34,4.0,0.04974,7e-05,5.07879]
[1776457141682,30.3,77477.34,4.0,0.04974,7e-05,5.07879]
[1776457142271,30.3,77477.34,4.0,0.04974,7e-05,5.07879]
[1776457147862,30.29,77474.28,4.0,0.04952,7e-05,5.06029]
[1776457153890,30.29,77478.34,4.0,0.04978,7e-05,5.08223]
[1776457153915,30.29,77478.34,4.0,0.04978,7e-05,5.08223]
[1776457153944,30.29,77477.79,4.0,0.04974,7e-05,5.07867]
[1776457159946,30.29,77468.11,4.0,0.04906,7e-05,5.02305]
[1776457164988,30.29,77467.09,4.0,0.04899,7e-05,5.01656]
[1776457170020,30.28,77481.02,4.0,0.04993,7e-05,5.09411]
[1776457173151,30.28,77480.91,4.0,0.04987,7e-05,5.08849]
[1776457173762,30.28,77480.91,4.0,0.04987,7e-05,5.08849]
[1776457173863,30.28,77481.45,4.0,0.0499,7e-05,5.09102]
[1776457174651,30.28,77481.45,4.0,0.0499,7e-05,5.09102]
[1776457180087,30.28,77486.3,4.0,0.05022,7e-05,5.11685]
[1776457186129,30.27,77488.18,4.0,0.05032,7e-05,5.12576]
[1776457191362,30.27,77486.43,4.0,0.05019,7e-05,5.11441]
[1776457197807,30.27,77486.41,4.0,0.05017,7e-05,5.11293]
[1776457197906,30.27,77486.21,4.0,0.05015,7e-05,5.11125]
[1776457204022,30.27,77482.41,4.0,0.04987,7e-05,5.0887]
[1776457204889,30.27,77477.44,4.0,0.04953,7e-05,5.06042]
[1776457208680,30.26,77474.13,4.0,0.04929,7e-05,5.04105]
[1776457208782,30.26,77474.08,4.0,0.04929,7e-05,5.04059]
[1776457210395,30.26,77474.08,4.0,0.04929,7e-05,5.04042]
[1776457210428,30.26,77472.24,4.0,0.04916,7e-05,5.0299]
[1776457216340,30.26,77466.2,4.0,0.04874,7e-05,4.99511]
[1776457220072,30.26,77465.67,4.0,0.0487,7e-05,4.99179]
[1776457220368,30.26,77465.23,4.0,0.04867,7e-05,4.9892]
[1776457221234,30.26,77465.23,4.0,0.04867,7e-05,4.9892]
[1776457221753,30.26,77465.23,4.0,0.04867,7e-05,4.9892]
[1776457222932,30.26,77464.15,4.0,0.04859,7e-05,4.98304]
[1776457223034,30.26,77464.09,4.0,0.04859,7e-05,4.98247]
[1776457224565,30.26,77464.09,4.0,0.04859,7e-05,4.98247]
[1776457224666,30.26,77463.54,4.0,0.04855,7e-05,4.97929]
[1776457230440,30.26,77460.58,4.0,0.04834,7e-05,4.96218]
[1776457235473,30.26,77459.11,4.0,0.0482,7e-05,4.94925]
[1776457241715,30.26,77459.53,4.0,0.04822,7e-05,4.95131]
[1776457247562,30.26,77454.28,4.0,0.04787,7e-05,4.92188]
[1776457253600,30.26,77447.06,4.0,0.0474,7e-05,4.88232]
[1776457257628,30.26,77436.08,4.0,0.04668,7e-05,4.8224]
[1776457259923,30.26,77433.05,4.0,0.04649,7e-05,4.80602]
[1776457262739,30.26,77418.67,4.0,0.04557,6e-05,4.72862]
[1776457263451,30.26,77419.0,4.0,0.04559,6e-05,4.73074]
[1776457268710,30.26,77421.83,4.0,0.0458,6e-05,4.74833]
[1776457271476,30.27,77421.35,4.0,0.04578,6e-05,4.74651]
[1776457274799,30.28,77410.41,4.0,0.04514,6e-05,4.69222]
[1776457278613,30.28,77406.3,4.0,0.04489,6e-05,4.67122]
[1776457279123,30.28,77397.34,4.0,0.04433,6e-05,4.62348]
[1776457279784,30.28,77391.21,4.0,0.04395,6e-05,4.59112]
[1776457281164,30.28,77381.66,4.0,0.04336,6e-05,4.54095]
[1776457283437,30.28,77383.28,4.0,0.04347,6e-05,4.55017]
[1776457283832,30.28,77393.68,4.0,0.04411,6e-05,4.60552]
[1776457288849,30.29,77397.17,4.0,0.04435,6e-05,4.62524]
[1776457289400,30.29,77397.17,4.0,0.04435,6e-05,4.62524]
[1776457289856,30.29,77396.81,4.0,0.04433,6e-05,4.62354]
[1776457294893,30.29,77405.48,4.0,0.04485,6e-05,4.66716]
[1776457299925,30.3,77412.2,4.0,0.04531,6e-05,4.7059]
[1776457304962,30.3,77410.65,4.0,0.04524,6e-05,4.69994]
[1776457306977,30.3,77423.77,4.0,0.04609,6e-05,4.77178]
[1776457312028,30.31,77423.85,4.0,0.04612,6e-05,4.77397]
[1776457317048,30.31,77429.75,4.0,0.04652,7e-05,4.80797]
[1776457322084,30.31,77426.7,4.0,0.04634,6e-05,4.79281]
[1776457327119,30.32,77426.74,4.0,0.04637,6e-05,4.79456]
[1776457330141,30.32,77442.81,4.0,0.04743,7e-05,4.88334]
[1776457335179,30.32,77448.7,4.0,0.04782,7e-05,4.91657]
[1776457341220,30.32,77450.17,4.0,0.04793,7e-05,4.9255]
[1776457346255,30.32,77451.16,4.0,0.04801,7e-05,4.93169]
[1776457350283,30.33,77461.11,4.0,0.04868,7e-05,4.9875]
[1776457360354,30.33,77464.88,4.0,0.04889,7e-05,5.00426]
[1776457365390,30.33,77461.98,4.0,0.0487,7e-05,4.98822]
[1776457370423,30.33,77458.0,4.0,0.04844,7e-05,4.96628]
[1776457372642,30.33,77445.98,4.0,0.04764,7e-05,4.89982]
[1776457378481,30.33,77445.03,4.0,0.04759,7e-05,4.89561]
[1776457383515,30.33,77444.32,4.0,0.04755,7e-05,4.89253]
[1776457386611,30.33,77444.29,4.0,0.04755,7e-05,4.89269]
[1776457392785,30.33,77443.78,4.0,0.04753,7e-05,4.89124]
[1776457394656,30.33,77443.78,4.0,0.04754,7e-05,4.89142]
[1776457400644,30.34,77453.71,4.0,0.04821,7e-05,4.94716]
[1776457404566,30.34,77457.93,4.0,0.04849,7e-05,4.97082]
[1776457409709,30.34,77457.93,4.0,0.04849,7e-05,4.97107]
[1776457415750,30.34,77453.11,4.0,0.04814,7e-05,4.94034]
[1776457420784,30.34,77453.71,4.0,0.04818,7e-05,4.94406]
[1776457425819,30.34,77452.97,4.0,0.04814,7e-05,4.94039]
[1776457430854,30.34,77455.62,4.0,0.04832,7e-05,4.95545]
[1776457434883,30.34,77466.48,4.0,0.04905,7e-05,5.01619]
[1776457439917,30.34,77470.54,4.0,0.04933,7e-05,5.03859]
[1776457441137,30.34,77470.54,4.0,0.04933,7e-05,5.03859]
[1776457450994,30.34,77476.18,4.0,0.04969,7e-05,5.0689]
[1776457457037,30.34,77474.19,4.0,0.04955,7e-05,5.05686]
[1776457462071,30.33,77471.82,4.0,0.04938,7e-05,5.04293]
[1776457467106,30.33,77470.75,4.0,0.0493,7e-05,5.03636]
[1776457472141,30.33,77470.51,4.0,0.04923,7e-05,5.03003]
[1776457477176,30.33,77464.04,4.0,0.04879,7e-05,4.99328]
[1776457477835,30.33,77464.04,4.0,0.04879,7e-05,4.99328]
[1776457483218,30.33,77443.05,4.0,0.04739,7e-05,4.87717]
[1776457488253,30.33,77439.9,4.0,0.0472,7e-05,4.86075]
[1776457493490,30.34,77442.9,4.0,0.04741,7e-05,4.8784]
[1776457499331,30.34,77445.4,4.0,0.04758,7e-05,4.89314]
[1776457504368,30.34,77446.46,4.0,0.04767,7e-05,4.90014]
[1776457509403,30.34,77448.1,4.0,0.04779,7e-05,4.90995]
[1776457512891,30.34,77439.82,4.0,0.04725,7e-05,4.86498]
[1776457513545,30.34,77439.85,4.0,0.04725,7e-05,4.86541]
[1776457519574,30.35,77438.57,4.0,0.04719,7e-05,4.86006]
[1776457526374,30.35,77439.49,4.0,0.04727,7e-05,4.86676]
[1776457534578,30.36,77452.01,4.0,0.04809,7e-05,4.93377]
[1776457541247,30.36,77455.57,4.0,0.04833,7e-05,4.95404]
[1776457546662,30.36,77451.22,4.0,0.04806,7e-05,4.93109]
[1776457551697,30.36,77449.92,4.0,0.04798,7e-05,4.92473]
[1776457556732,30.36,77447.82,4.0,0.04785,7e-05,4.914]
[1776457562207,30.37,77445.07,4.0,0.04768,7e-05,4.89954]
[1776457568440,30.37,77442.03,4.0,0.04749,7e-05,4.8841]
[1776457574053,30.37,77441.67,4.0,0.04749,7e-05,4.88359]
[1776457577270,30.37,77441.38,4.0,0.04747,7e-05,4.88239]
[1776457582916,30.38,77434.55,4.0,0.04704,7e-05,4.84638]
[1776457587950,30.38,77432.52,4.0,0.04692,7e-05,4.8365]
[1776457594193,30.38,77430.13,4.0,0.04674,7e-05,4.82057]
[1776457599480,30.38,77430.13,4.0,0.04675,7e-05,4.82083]
[1776457605071,30.39,77428.29,4.0,0.04666,7e-05,4.8133]
[1776457612119,30.39,77426.72,4.0,0.04658,7e-05,4.80652]
[1776457617154,30.4,77426.15,4.0,0.04656,6e-05,4.8047]
[1776457622189,30.4,77425.18,4.0,0.04651,6e-05,4.80072]
[1776457627226,30.4,77418.98,4.0,0.04612,6e-05,4.76846]
[1776457630796,30.4,77418.45,4.0,0.0461,6e-05,4.76623]
[1776457631260,30.4,77418.56,4.0,0.04611,6e-05,4.76748]
[1776457633579,30.4,77408.8,4.0,0.04549,6e-05,4.71514]
[1776457634367,30.41,77400.75,4.0,0.04499,6e-05,4.67283]
[1776457635409,30.41,77400.75,4.0,0.04499,6e-05,4.67283]
[1776457635513,30.41,77390.59,4.0,0.04436,6e-05,4.61916]
[1776457641178,30.41,77390.09,4.0,0.04434,6e-05,4.61757]
[1776457641473,30.41,77390.09,4.0,0.04434,6e-05,4.61757]
[1776457647375,30.41,77389.8,4.0,0.04433,6e-05,4.61727]
[1776457652411,30.41,77394.51,4.0,0.0446,6e-05,4.6387]
[1776457657443,30.42,77402.93,4.0,0.04514,6e-05,4.68476]
[1776457662478,30.42,77402.27,4.0,0.04513,6e-05,4.68316]
[1776457666506,30.42,77386.11,4.0,0.04413,6e-05,4.59844]
[1776457671541,30.43,77384.34,4.0,0.04404,6e-05,4.59085]
[1776457676577,30.43,77386.05,4.0,0.04416,6e-05,4.60111]
[1776457677926,30.43,77386.05,4.0,0.04416,6e-05,4.60111]
[1776457684831,30.43,77394.63,4.0,0.04471,6e-05,4.64836]
[1776457690677,30.44,77396.85,4.0,0.04487,6e-05,4.66119]
[1776457695710,30.44,77395.17,4.0,0.04477,6e-05,4.65305]
[1776457700746,30.44,77387.7,4.0,0.04431,6e-05,4.61433]
[1776457705780,30.44,77389.43,4.0,0.04443,6e-05,4.62453]
[1776457711237,30.45,77389.08,4.0,0.04442,6e-05,4.62352]
[1776457714483,30.45,77388.9,4.0,0.04438,6e-05,4.61893]
[1776457719880,30.45,77389.68,4.0,0.04445,6e-05,4.62448]
[1776457725152,30.46,77388.0,4.0,0.04437,6e-05,4.61819]
[1776457728779,30.46,77388.01,4.0,0.04439,6e-05,4.62009]
[1776457733977,30.47,77386.3,4.0,0.04433,6e-05,4.61432]
[1776457739015,30.47,77396.05,4.0,0.04496,6e-05,4.66823]
[1776457744047,30.48,77397.36,4.0,0.04506,6e-05,4.67673]
[1776457749088,30.48,77395.53,4.0,0.04498,6e-05,4.66979]
[1776457754125,30.49,77396.15,4.0,0.04506,6e-05,4.67586]
[1776457759153,30.49,77395.92,4.0,0.04507,6e-05,4.67739]
[1776457764188,30.5,77395.48,4.0,0.04508,6e-05,4.6778]
[1776457769226,30.51,77395.65,4.0,0.04512,6e-05,4.68146]
[1776457775502,30.51,77395.27,4.0,0.0451,6e-05,4.67844]
[1776457779293,30.52,77383.75,4.0,0.0444,6e-05,4.61909]
[1776457784328,30.52,77383.05,4.0,0.04437,6e-05,4.61655]
[1776457789364,30.52,77383.29,4.0,0.0444,6e-05,4.61897]
[1776457794399,30.53,77388.07,4.0,0.04471,6e-05,4.64538]
[1776457799435,30.53,77388.96,4.0,0.04478,6e-05,4.65107]
[1776457803463,30.53,77399.51,4.0,0.04547,6e-05,4.70976]
[1776457804138,30.53,77399.51,4.0,0.04547,6e-05,4.70976]
[1776457804962,30.53,77408.5,4.0,0.04605,6e-05,4.75856]
[1776457806428,30.54,77412.01,4.0,0.04628,6e-05,4.77793]
[1776457806440,30.54,77412.01,4.0,0.04628,6e-05,4.77793]
[1776457812471,30.54,77410.58,4.0,0.04622,6e-05,4.77217]
[1776457820583,30.55,77397.61,4.0,0.04543,6e-05,4.70588]
[1776457825616,30.55,77397.7,4.0,0.04544,6e-05,4.7066]
[1776457828892,30.55,77399.81,4.0,0.04558,6e-05,4.71878]
[1776457830846,30.55,77382.03,4.0,0.04448,6e-05,4.62564]
[1776457831659,30.55,77373.87,4.0,0.04394,6e-05,4.57902]
[1776457833673,30.56,77363.51,4.0,0.04331,6e-05,4.52532]
[1776457836701,30.56,77352.27,4.0,0.04264,6e-05,4.46774]
[1776457840029,30.56,77347.5,4.0,0.04236,6e-05,4.44431]
[1776457840756,30.56,77347.13,4.0,0.04234,6e-05,4.4424]
[1776457841739,30.56,77336.74,4.0,0.04174,6e-05,4.39044]
[1776457843752,30.57,77318.4,4.0,0.04068,6e-05,4.29862]
[1776457845765,30.57,77307.83,4.0,0.04008,6e-05,4.24703]
[1776457849799,30.59,77282.7,4.0,0.03876,6e-05,4.13162]
[1776457850806,30.59,77265.99,4.0,0.03784,5e-05,4.0504]
[1776457856077,30.62,77263.16,4.0,0.03781,5e-05,4.04773]
[1776457861598,30.69,77255.0,4.0,0.03771,5e-05,4.03859]
[1776457861604,30.71,77225.47,4.0,0.03624,5e-05,3.90798]
[1776457862492,30.71,77206.59,4.0,0.03526,5e-05,3.81993]
[1776457868497,30.74,77204.01,4.0,0.03527,5e-05,3.82089]
[1776457871961,30.77,77183.14,4.0,0.03434,5e-05,3.73684]
[1776457875120,30.79,77181.61,4.0,0.03435,5e-05,3.73736]
[1776457875801,30.79,77185.33,4.0,0.03453,5e-05,3.7543]
[1776457877998,30.83,77173.05,4.0,0.03412,5e-05,3.71665]
[1776457881021,30.86,77183.9,4.0,0.03478,5e-05,3.77592]
[1776457885902,30.88,77188.32,4.0,0.03509,5e-05,3.80417]
[1776457886313,30.88,77189.22,4.0,0.03517,5e-05,3.81076]
[1776457889907,30.9,77191.7,4.0,0.03535,5e-05,3.82705]
[1776457890085,30.9,77190.29,4.0,0.03528,5e-05,3.82077]
[1776457893105,30.9,77172.97,4.0,0.0344,5e-05,3.74078]
[1776457898141,30.92,77180.85,4.0,0.03488,5e-05,3.78447]
[1776457902178,30.93,77173.04,4.0,0.03453,5e-05,3.75274]
[1776457902273,30.94,77172.19,4.0,0.03453,5e-05,3.75215]
[1776457908213,30.95,77181.73,4.0,0.03503,5e-05,3.79743]
[1776457913247,30.95,77181.67,4.0,0.03504,5e-05,3.79842]
[1776457918285,30.95,77182.67,4.0,0.0351,5e-05,3.80399]
[1776457924324,30.96,77180.65,4.0,0.03502,5e-05,3.79673]
[1776457929359,30.96,77182.26,4.0,0.03512,5e-05,3.80518]
[1776457935401,30.96,77181.04,4.0,0.03507,5e-05,3.80123]
[1776457940437,30.97,77184.71,4.0,0.03528,5e-05,3.81964]
[1776457945472,30.97,77179.38,4.0,0.03502,5e-05,3.79626]
[1776457950514,30.98,77172.79,4.0,0.03473,5e-05,3.77056]
[1776457955544,31.02,77175.97,4.0,0.03503,5e-05,3.79608]
[1776457960577,31.04,77169.57,4.0,0.03482,5e-05,3.77767]
[1776457965613,31.05,77173.27,4.0,0.03503,5e-05,3.79593]
[1776457969640,31.06,77185.67,4.0,0.03572,5e-05,3.85797]
[1776457973673,31.06,77195.88,4.0,0.03625,5e-05,3.90561]
[1776457975682,31.06,77207.08,4.0,0.03684,5e-05,3.95808]
[1776457980717,31.06,77211.16,4.0,0.03706,5e-05,3.97718]
[1776457985752,31.06,77216.19,4.0,0.03732,5e-05,4.00076]
[1776457990795,31.06,77219.09,4.0,0.03749,5e-05,4.01514]
[1776457995823,31.06,77223.21,4.0,0.0377,5e-05,4.0344]
[1776458000860,31.06,77217.45,4.0,0.03739,5e-05,4.00686]
[1776458005894,31.06,77222.82,4.0,0.03768,5e-05,4.0321]
[1776458010935,31.06,77226.04,4.0,0.03785,5e-05,4.04683]
[1776458011936,31.06,77215.85,4.0,0.03726,5e-05,3.99453]
[1776458014958,31.06,77199.45,4.0,0.0364,5e-05,3.91772]
[1776458015057,31.06,77199.45,4.0,0.0364,5e-05,3.91772]
[1776458018856,31.06,77207.2,4.0,0.03681,5e-05,3.95408]
[1776458024733,31.06,77216.43,4.0,0.03732,5e-05,3.99939]
[1776458029558,31.07,77226.99,4.0,0.03794,5e-05,4.05415]
[1776458035102,31.09,77230.19,4.0,0.0382,5e-05,4.07654]
[1776458040135,31.1,77234.88,4.0,0.03851,5e-05,4.10392]
[1776458045170,31.12,77234.59,4.0,0.03855,5e-05,4.10729]
[1776458050204,31.13,77234.75,4.0,0.03861,5e-05,4.11282]
[1776458056247,31.14,77235.2,4.0,0.0387,5e-05,4.12069]
[1776458061283,31.15,77237.11,4.0,0.03887,6e-05,4.13549]
[1776458066318,31.16,77236.8,4.0,0.0389,6e-05,4.13769]
[1776458072359,31.18,77236.26,4.0,0.03889,6e-05,4.13656]
[1776458077650,31.19,77235.14,4.0,0.0389,5e-05,4.13662]
[1776458083438,31.2,77235.55,4.0,0.03897,6e-05,4.14313]
[1776458088471,31.21,77230.07,4.0,0.03872,5e-05,4.12145]
[1776458093508,31.22,77231.25,4.0,0.03884,5e-05,4.13179]
[1776458097790,31.23,77215.71,4.0,0.03804,5e-05,4.06142]
[1776458102733,31.25,77196.04,4.0,0.03708,5e-05,3.97682]
[1776458104588,31.25,77181.62,4.0,0.03633,5e-05,3.90969]
[1776458109624,31.25,77187.83,4.0,0.03666,5e-05,3.93922]
[1776458114720,31.25,77193.44,4.0,0.03696,5e-05,3.96561]
[1776458121707,31.25,77191.33,4.0,0.03685,5e-05,3.95604]
[1776458128006,31.39,77190.2,4.0,0.03743,5e-05,4.00656]
[1776458134798,31.51,77187.99,4.0,0.03784,5e-05,4.04181]
[1776458139833,31.52,77186.98,4.0,0.03784,5e-05,4.04168]
[1776458144869,31.53,77183.98,4.0,0.0377,5e-05,4.02869]
[1776458149905,31.53,77173.1,4.0,0.03713,5e-05,3.97828]
[1776458154939,31.53,77174.06,4.0,0.03718,5e-05,3.98335]
[1776458159975,31.56,77190.48,4.0,0.03819,5e-05,4.0719]
[1776458165017,31.57,77194.53,4.0,0.03845,5e-05,4.09508]
[1776458170045,31.58,77203.99,4.0,0.03901,5e-05,4.14393]
[1776458172199,31.58,77205.59,4.0,0.03912,5e-05,4.15367]
[1776458173070,31.58,77205.58,4.0,0.03912,5e-05,4.15362]
[1776458176075,31.59,77202.1,4.0,0.03896,5e-05,4.13915]
[1776458176111,31.59,77199.93,4.0,0.03885,5e-05,4.12955]
[1776458181125,31.6,77201.23,4.0,0.03896,5e-05,4.13933]
[1776458186160,31.61,77187.33,4.0,0.03825,5e-05,4.07721]
[1776458191195,31.62,77187.25,4.0,0.03826,5e-05,4.07684]
[1776458196231,31.63,77186.83,4.0,0.03828,5e-05,4.07885]
[1776458201266,31.63,77191.52,4.0,0.03858,5e-05,4.10483]
[1776458206307,31.64,77190.43,4.0,0.03856,5e-05,4.10345]
[1776458213355,31.66,77189.12,4.0,0.03855,5e-05,4.10258]
[1776458217383,31.66,77188.44,4.0,0.03854,5e-05,4.10163]
[1776458217488,31.66,77187.85,4.0,0.03852,5e-05,4.0996]
[1776458218722,31.66,77187.85,4.0,0.03852,5e-05,4.0996]
[1776458218750,31.67,77185.96,4.0,0.03843,5e-05,4.09145]
[1776458220427,31.67,77181.27,4.0,0.03818,5e-05,4.07015]
[1776458220878,31.67,77181.27,4.0,0.03818,5e-05,4.07015]
[1776458229467,31.69,77187.6,4.0,0.03861,5e-05,4.10758]
[1776458234504,31.7,77190.07,4.0,0.03879,5e-05,4.12292]
[1776458236727,31.7,77190.07,4.0,0.03879,5e-05,4.12292]
[1776458236795,31.7,77191.26,4.0,0.03887,5e-05,4.13]
[1776458240547,31.71,77204.1,4.0,0.0396,5e-05,4.19382]
[1776458241773,31.71,77204.1,4.0,0.0396,5e-05,4.19382]
[1776458247603,31.72,77209.08,4.0,0.03992,6e-05,4.22168]
[1776458250727,31.72,77211.24,4.0,0.04005,6e-05,4.23323]
[1776458250766,31.72,77211.23,4.0,0.04006,6e-05,4.23376]
[1776458252539,31.72,77211.23,4.0,0.04003,6e-05,4.23025]
[1776458252602,31.72,77211.24,4.0,0.04004,6e-05,4.23088]
[1776458258930,31.73,77213.23,4.0,0.04019,6e-05,4.24394]
[1776458262411,31.73,77218.6,4.0,0.04051,6e-05,4.27159]
[1776458262512,31.74,77219.64,4.0,0.04057,6e-05,4.27716]
[1776458268135,31.74,77222.59,4.0,0.04076,6e-05,4.29353]
[1776458268237,31.74,77225.88,4.0,0.04096,6e-05,4.31052]
[1776458271324,31.75,77223.05,4.0,0.04081,6e-05,4.29771]
[1776458271371,31.75,77223.68,4.0,0.04085,6e-05,4.30127]
[1776458272485,31.75,77223.68,4.0,0.04085,6e-05,4.30127]
[1776458272586,31.75,77223.68,4.0,0.04086,6e-05,4.30177]
[1776458277016,31.75,77225.47,4.0,0.04097,6e-05,4.31148]
[1776458277048,31.75,77226.79,4.0,0.04106,6e-05,4.31887]
[1776458282577,31.76,77227.48,4.0,0.04112,6e-05,4.3246]
[1776458287884,31.76,77239.13,4.0,0.04182,6e-05,4.3843]
[1776458292763,31.77,77240.68,4.0,0.04192,6e-05,4.39338]
[1776458292922,31.77,77242.43,4.0,0.04203,6e-05,4.40238]
[1776458293524,31.77,77242.43,4.0,0.04203,6e-05,4.40238]
[1776458293929,31.77,77242.51,4.0,0.04204,6e-05,4.40312]
[1776458299217,31.78,77236.72,4.0,0.04173,6e-05,4.37681]
[1776458305011,31.78,77236.38,4.0,0.04173,6e-05,4.37706]
[1776458310048,31.78,77229.4,4.0,0.04136,6e-05,4.34473]
[1776458315077,31.79,77229.06,4.0,0.04133,6e-05,4.34111]
[1776458320111,31.79,77228.85,4.0,0.04134,6e-05,4.34225]
[1776458327160,31.8,77227.46,4.0,0.0413,6e-05,4.33848]
[1776458332198,31.81,77218.18,4.0,0.0408,6e-05,4.29549]
[1776458337237,31.81,77219.88,4.0,0.04093,6e-05,4.30664]
[1776458342266,31.82,77225.12,4.0,0.04124,6e-05,4.3339]
[1776458343803,31.82,77228.97,4.0,0.04147,6e-05,4.35352]
[1776458344280,31.82,77233.21,4.0,0.04172,6e-05,4.37465]
[1776458350325,31.83,77238.2,4.0,0.04203,6e-05,4.40111]
[1776458355358,31.83,77237.9,4.0,0.04203,6e-05,4.40123]
[1776458361401,31.83,77237.53,4.0,0.04203,6e-05,4.40135]
[1776458367444,31.84,77237.15,4.0,0.04203,6e-05,4.40146]
[1776458375083,31.84,77236.39,4.0,0.04197,6e-05,4.3949]
[1776458375185,31.84,77236.21,4.0,0.04197,6e-05,4.39505]
[1776458380534,31.85,77236.21,4.0,0.04199,6e-05,4.3971]
[1776458385571,31.85,77232.61,4.0,0.0418,6e-05,4.38041]
[1776458390607,31.86,77232.85,4.0,0.04183,6e-05,4.38341]
[1776458395643,31.86,77239.72,4.0,0.04225,6e-05,4.419]
[1776458398171,31.86,77242.9,4.0,0.04244,6e-05,4.43499]
[1776458398238,31.86,77255.36,4.0,0.04316,6e-05,4.49713]
[1776458403697,31.86,77252.87,4.0,0.04303,6e-05,4.4857]
[1776458408733,31.87,77253.65,4.0,0.04309,6e-05,4.49044]
[1776458416788,31.87,77253.19,4.0,0.04307,6e-05,4.48941]
[1776458421825,31.87,77254.49,4.0,0.04316,6e-05,4.49665]
[1776458427868,31.87,77256.49,4.0,0.04329,6e-05,4.50733]
[1776458433901,31.87,77254.11,4.0,0.04311,6e-05,4.49166]
[1776458440279,31.88,77246.57,4.0,0.04268,6e-05,4.45503]
[1776458445994,31.88,77245.62,4.0,0.04264,6e-05,4.45118]
[1776458451029,31.88,77246.08,4.0,0.04267,6e-05,4.45417]
[1776458456065,31.88,77246.03,4.0,0.04268,6e-05,4.45458]
[1776458461101,31.88,77242.5,4.0,0.04248,6e-05,4.43775]
[1776458466136,31.88,77234.37,4.0,0.04201,6e-05,4.39774]
[1776458467161,31.88,77234.37,4.0,0.04201,6e-05,4.39774]
[1776458468111,31.88,77233.66,4.0,0.04198,6e-05,4.39446]
[1776458468213,31.88,77231.45,4.0,0.04185,6e-05,4.38382]
[1776458474195,31.89,77228.89,4.0,0.04172,6e-05,4.3727]
[1776458479235,31.89,77233.04,4.0,0.04197,6e-05,4.39427]
[1776458483074,31.89,77236.88,4.0,0.0422,6e-05,4.41381]
[1776458483258,31.89,77241.55,4.0,0.04247,6e-05,4.43705]
[1776458484170,31.89,77241.55,4.0,0.04247,6e-05,4.43705]
[1776458484298,31.89,77241.55,4.0,0.04247,6e-05,4.43705]
[1776458487157,31.89,77243.69,4.0,0.0426,6e-05,4.44795]
[1776458487373,31.89,77243.69,4.0,0.0426,6e-05,4.44795]
[1776458488355,31.89,77246.59,4.0,0.04277,6e-05,4.46273]
[1776458494335,31.9,77250.19,4.0,0.04295,6e-05,4.47702]
[1776458497734,31.9,77253.63,4.0,0.04316,6e-05,4.49438]
[1776458503257,31.9,77261.55,4.0,0.04363,6e-05,4.53407]
[1776458505593,31.9,77259.64,4.0,0.04351,6e-05,4.52454]
[1776458511463,31.9,77259.34,4.0,0.0435,6e-05,4.52317]
[1776458514041,31.9,77259.8,4.0,0.04352,6e-05,4.52552]
[1776458519515,31.9,77269.56,4.0,0.0441,6e-05,4.57452]
[1776458521537,31.9,77253.75,4.0,0.04317,6e-05,4.49533]
[1776458523542,31.9,77242.9,4.0,0.04254,6e-05,4.44176]
[1776458526764,31.9,77236.47,4.0,0.04218,6e-05,4.41059]
[1776458527504,31.9,77232.3,4.0,0.04194,6e-05,4.39009]
[1776458529133,31.9,77195.53,4.0,0.03988,5e-05,4.21271]
[1776458534620,31.91,77202.15,4.0,0.04028,6e-05,4.24742]
[1776458540430,31.91,77200.82,4.0,0.04023,6e-05,4.24308]
[1776458540460,31.92,77200.7,4.0,0.04024,6e-05,4.24356]
[1776458542241,31.92,77201.96,4.0,0.04031,6e-05,4.24961]
[1776458548167,31.92,77207.89,4.0,0.04067,6e-05,4.28117]
[1776458553752,31.93,77213.55,4.0,0.04099,6e-05,4.30773]
[1776458559794,31.94,77217.6,4.0,0.04125,6e-05,4.33005]
[1776458566846,31.95,77217.59,4.0,0.04129,6e-05,4.33314]
[1776458571879,31.95,77218.27,4.0,0.04135,6e-05,4.33868]
[1776458576915,31.96,77217.83,4.0,0.04136,6e-05,4.33878]
[1776458581948,31.96,77217.95,4.0,0.04139,6e-05,4.34155]
[1776458584340,31.96,77218.48,4.0,0.04142,6e-05,4.34456]
[1776458584441,31.96,77211.97,4.0,0.04106,6e-05,4.31339]
[1776458591334,31.97,77218.55,4.0,0.04147,6e-05,4.34842]
[1776458591910,31.97,77218.55,4.0,0.04147,6e-05,4.34842]
[1776458592026,31.97,77218.55,4.0,0.04147,6e-05,4.34882]
[1776458597061,31.98,77216.45,4.0,0.04138,6e-05,4.34064]
[1776458599993,31.98,77215.22,4.0,0.04132,6e-05,4.33551]
[1776458600011,31.98,77215.22,4.0,0.04132,6e-05,4.33551]
[1776458600178,31.98,77215.22,4.0,0.04132,6e-05,4.33551]
[1776458600763,31.98,77218.16,4.0,0.04149,6e-05,4.35023]
[1776458601123,31.98,77228.25,4.0,0.04207,6e-05,4.40036]
[1776458604327,31.99,77233.41,4.0,0.04239,6e-05,4.42724]
[1776458604335,31.99,77239.74,4.0,0.04276,6e-05,4.45916]
[1776458608565,31.99,77239.97,4.0,0.0428,6e-05,4.46215]
[1776458608638,31.99,77244.39,4.0,0.04307,6e-05,4.48524]
[1776458609512,31.99,77260.41,4.0,0.04401,6e-05,4.56525]
[1776458609772,31.99,77260.41,4.0,0.04401,6e-05,4.56525]
[1776458614523,32.0,77263.39,4.0,0.04417,6e-05,4.57766]
[1776458620405,32.0,77267.33,4.0,0.04443,6e-05,4.59968]
[1776458621153,32.0,77268.38,4.0,0.0445,6e-05,4.60531]
[1776458621355,32.0,77268.38,4.0,0.0445,6e-05,4.60531]
[1776458622124,32.0,77269.16,4.0,0.04455,6e-05,4.60958]
[1776458622724,32.01,77269.16,4.0,0.04455,6e-05,4.6099]
[1776458623268,32.01,77272.26,4.0,0.04474,6e-05,4.6259]
[1776458624760,32.01,77271.94,4.0,0.04473,6e-05,4.62456]
[1776458625286,32.01,77271.94,4.0,0.04473,6e-05,4.62456]
[1776458625332,32.01,77270.04,4.0,0.04462,6e-05,4.61524]
[1776458626791,32.01,77270.04,4.0,0.04462,6e-05,4.61553]
[1776458626802,32.01,77270.04,4.0,0.04462,6e-05,4.61553]
[1776458627046,32.01,77270.04,4.0,0.04462,6e-05,4.61553]
[1776458628848,32.01,77270.4,4.0,0.04465,6e-05,4.61794]
[1776458629310,32.01,77269.38,4.0,0.04459,6e-05,4.61307]
[1776458634348,32.01,77266.9,4.0,0.04446,6e-05,4.60199]
[1776458639380,32.02,77267.66,4.0,0.04452,6e-05,4.60722]
[1776458644415,32.02,77271.53,4.0,0.04477,6e-05,4.62807]
[1776458645103,32.02,77271.53,4.0,0.04477,6e-05,4.62807]
[1776458645424,32.02,77271.81,4.0,0.04479,6e-05,4.62973]
[1776458647023,32.02,77271.81,4.0,0.04479,6e-05,4.62973]
[1776458647162,32.02,77271.81,4.0,0.04479,6e-05,4.62973]
[1776458647436,32.02,77272.28,4.0,0.04482,6e-05,4.63258]
[1776458652474,32.02,77274.53,4.0,0.04497,6e-05,4.6451]
[1776458653223,32.02,77274.53,4.0,0.04497,6e-05,4.6451]
[1776458653479,32.03,77275.15,4.0,0.04501,6e-05,4.64846]
[1776458658514,32.03,77275.36,4.0,0.04504,6e-05,4.65076]
[1776458663558,32.03,77276.41,4.0,0.04511,6e-05,4.65706]
[1776458665692,32.03,77273.97,4.0,0.04497,6e-05,4.64488]
[1776458667503,32.04,77267.13,4.0,0.04462,6e-05,4.61525]
[1776458667583,32.05,77265.33,4.0,0.04454,6e-05,4.60862]
[1776458672614,32.06,77262.53,4.0,0.04438,6e-05,4.59375]
[1776458675607,32.06,77262.2,4.0,0.04436,6e-05,4.5926]
[1776458675692,32.06,77259.06,4.0,0.04418,6e-05,4.57706]
[1776458677780,32.07,77258.91,4.0,0.04421,6e-05,4.57927]
[1776458679735,32.07,77256.91,4.0,0.04409,6e-05,4.56979]
[1776458680667,32.07,77256.68,4.0,0.04408,6e-05,4.56892]
[1776458682605,32.07,77254.69,4.0,0.04397,6e-05,4.55925]
[1776458683454,32.07,77255.02,4.0,0.04399,6e-05,4.5612]
[1776458689766,32.07,77254.34,4.0,0.04398,6e-05,4.56]
[1776458691877,32.08,77254.54,4.0,0.04399,6e-05,4.56133]
[1776458691968,32.08,77255.65,4.0,0.04406,6e-05,4.56721]
[1776458697807,32.08,77255.84,4.0,0.0441,6e-05,4.57006]
[1776458700580,32.08,77255.97,4.0,0.04411,6e-05,4.57102]
[1776458700733,32.08,77255.97,4.0,0.04411,6e-05,4.57102]
[1776458700657,32.08,77253.37,4.0,0.04396,6e-05,4.55832]
[1776458701715,32.08,77253.37,4.0,0.04396,6e-05,4.55832]
[1776458700827,32.08,77253.37,4.0,0.04396,6e-05,4.55866]
[1776458702257,32.08,77253.37,4.0,0.04396,6e-05,4.55866]
[1776458702282,32.08,77238.99,4.0,0.04312,6e-05,4.48742]
[1776458708883,32.09,77231.57,4.0,0.04274,6e-05,4.45431]
[1776458710304,32.09,77231.57,4.0,0.04274,6e-05,4.45431]
[1776458710349,32.09,77231.29,4.0,0.04273,6e-05,4.45345]
[1776458713511,32.1,77231.67,4.0,0.04276,6e-05,4.45639]
[1776458718953,32.1,77232.1,4.0,0.04283,6e-05,4.46212]
[1776458723988,32.11,77233.29,4.0,0.04293,6e-05,4.47062]
[1776458729026,32.12,77236.88,4.0,0.04317,6e-05,4.49092]
[1776458732644,32.12,77235.19,4.0,0.04304,6e-05,4.47934]
[1776458732669,32.12,77232.61,4.0,0.04291,6e-05,4.46763]
[1776458732837,32.12,77232.61,4.0,0.04291,6e-05,4.46763]
[1776458738097,32.13,77232.92,4.0,0.04295,6e-05,4.4718]
[1776458740108,32.13,77218.68,4.0,0.04215,6e-05,4.40306]
[1776458746149,32.14,77217.28,4.0,0.04212,6e-05,4.4001]
[1776458751197,32.15,77219.88,4.0,0.0423,6e-05,4.41607]
[1776458752045,32.15,77219.88,4.0,0.0423,6e-05,4.41607]
[1776458752523,32.15,77225.14,4.0,0.04261,6e-05,4.4425]
[1776458758237,32.16,77233.5,4.0,0.04314,6e-05,4.48713]
[1776458763269,32.16,77228.92,4.0,0.0429,6e-05,4.46708]
[1776458765880,32.16,77228.92,4.0,0.0429,6e-05,4.46708]
[1776458765945,32.16,77228.92,4.0,0.0429,6e-05,4.46708]
[1776458765953,32.16,77228.92,4.0,0.0429,6e-05,4.46708]
[1776458765969,32.17,77229.07,4.0,0.04293,6e-05,4.46944]
[1776458767281,32.17,77229.07,4.0,0.04293,6e-05,4.46944]
[1776458767333,32.17,77232.13,4.0,0.04311,6e-05,4.48467]
[1776458768621,32.17,77232.13,4.0,0.04311,6e-05,4.48467]
[1776458768722,32.17,77234.72,4.0,0.04326,6e-05,4.4977]
[1776458769797,32.17,77234.72,4.0,0.04326,6e-05,4.4977]
[1776458773248,32.17,77237.26,4.0,0.04341,6e-05,4.51057]
[1776458773303,32.17,77237.26,4.0,0.04341,6e-05,4.51057]
[1776458773317,32.17,77237.26,4.0,0.04341,6e-05,4.51057]
[1776458773349,32.17,77237.26,4.0,0.04341,6e-05,4.51057]
[1776458773386,32.17,77237.26,4.0,0.04341,6e-05,4.51057]
[1776458774480,32.17,77237.26,4.0,0.04341,6e-05,4.51057]
[1776458774494,32.17,77237.26,4.0,0.04341,6e-05,4.51057]
[1776458774581,32.17,77237.11,4.0,0.04341,6e-05,4.50988]
[1776458775838,32.17,77237.11,4.0,0.04341,6e-05,4.50994]
[1776458775929,32.17,77236.6,4.0,0.04338,6e-05,4.50746]
[1776458776908,32.17,77236.6,4.0,0.04338,6e-05,4.50746]
[1776458782735,32.18,77235.04,4.0,0.04332,6e-05,4.50265]
[1776458788449,32.18,77236.73,4.0,0.04345,6e-05,4.51336]
[1776458793479,32.19,77241.75,4.0,0.04373,6e-05,4.53621]
[1776458797805,32.19,77241.14,4.0,0.0437,6e-05,4.53401]
[1776458803550,32.2,77241.47,4.0,0.04376,6e-05,4.53899]
[1776458808589,32.2,77242.84,4.0,0.04387,6e-05,4.54782]
[1776458813624,32.21,77245.94,4.0,0.04407,6e-05,4.5651]
[1776458816202,32.21,77243.25,4.0,0.04392,6e-05,4.55239]
[1776458821684,32.22,77237.09,4.0,0.04359,6e-05,4.52416]
[1776458824698,32.22,77251.01,4.0,0.04442,6e-05,4.59473]
[1776458829733,32.22,77253.9,4.0,0.04461,6e-05,4.61057]
[1776458834500,32.22,77257.35,4.0,0.04483,6e-05,4.62903]
[1776458834768,32.22,77256.87,4.0,0.0448,6e-05,4.62681]
[1776458839805,32.23,77254.21,4.0,0.04466,6e-05,4.61442]
[1776458844236,32.23,77254.17,4.0,0.04466,6e-05,4.615]
[1776458846852,32.23,77266.06,4.0,0.04538,6e-05,4.67543]
[1776458851887,32.23,77259.67,4.0,0.04497,6e-05,4.63942]
[1776458854835,32.23,77259.16,4.0,0.04494,6e-05,4.63716]
[1776458854908,32.23,77259.16,4.0,0.04494,6e-05,4.63732]
[1776458859943,32.23,77258.94,4.0,0.04494,6e-05,4.63701]
[1776458864989,32.24,77258.3,4.0,0.04492,6e-05,4.63569]
[1776458865057,32.24,77257.69,4.0,0.04489,6e-05,4.63276]
[1776458870709,32.24,77258.55,4.0,0.04495,6e-05,4.63763]
[1776458876056,32.24,77250.25,4.0,0.04446,6e-05,4.59694]
[1776458881094,32.24,77251.97,4.0,0.04458,6e-05,4.60638]
[1776458886126,32.25,77260.67,4.0,0.04515,6e-05,4.65449]
[1776458891162,32.26,77260.28,4.0,0.04513,6e-05,4.65299]
[1776458894054,32.26,77258.4,4.0,0.04502,6e-05,4.64372]
[1776458894185,32.26,77258.4,4.0,0.04502,6e-05,4.64385]
[1776458895605,32.26,77258.4,4.0,0.04502,6e-05,4.64385]
[1776458895639,32.26,77258.4,4.0,0.04502,6e-05,4.64385]
[1776458895736,32.26,77267.19,4.0,0.04555,6e-05,4.68841]
[1776458898212,32.26,77252.38,4.0,0.04467,6e-05,4.61401]
[1776458899568,32.26,77252.38,4.0,0.04467,6e-05,4.61401]
[1776458905263,32.26,77253.67,4.0,0.04476,6e-05,4.62167]
[1776458906594,32.26,77253.67,4.0,0.04476,6e-05,4.62167]
[1776458912310,32.26,77242.91,4.0,0.0441,6e-05,4.56511]
[1776458916338,32.27,77256.01,4.0,0.04489,6e-05,4.63156]
[1776458917027,32.27,77256.01,4.0,0.04489,6e-05,4.63156]
[1776458917861,32.27,77256.01,4.0,0.04489,6e-05,4.63156]
[1776458917893,32.27,77256.47,4.0,0.04492,6e-05,4.63412]
[1776458919756,32.27,77256.47,4.0,0.04492,6e-05,4.63412]
[1776458923066,32.27,77256.38,4.0,0.04492,6e-05,4.63415]
[1776458924447,32.27,77256.2,4.0,0.04491,6e-05,4.63335]
[1776458933826,32.27,77256.15,4.0,0.04492,6e-05,4.6343]
[1776458939506,32.27,77259.14,4.0,0.04511,6e-05,4.64987]
[1776458944541,32.27,77259.16,4.0,0.04511,6e-05,4.65044]
[1776458949548,32.27,77260.0,4.0,0.04517,6e-05,4.65505]
[1776458950756,32.27,77274.0,4.0,0.04602,6e-05,4.72626]
[1776458952601,32.27,77284.05,4.0,0.04664,6e-05,4.77775]
[1776458957633,32.27,77292.25,4.0,0.04714,6e-05,4.81939]
[1776458958601,32.27,77292.25,4.0,0.04714,6e-05,4.81939]
[1776458958640,32.27,77292.95,4.0,0.04718,6e-05,4.82289]
[1776458963780,32.27,77298.59,4.0,0.04753,6e-05,4.8516]
[1776458963804,32.27,77305.4,4.0,0.04795,6e-05,4.88686]
[1776458964081,32.27,77305.4,4.0,0.04795,6e-05,4.88686]
[1776458966779,32.27,77326.36,4.0,0.04928,6e-05,4.99624]
[1776458968720,32.27,77328.4,4.0,0.04941,6e-05,5.00635]
[1776458973754,32.26,77327.64,4.0,0.0493,6e-05,4.99617]
[1776458978909,32.26,77327.74,4.0,0.04929,6e-05,4.99543]
[1776458978943,32.26,77328.92,4.0,0.04935,6e-05,5.00105]
[1776458984597,32.26,77329.41,4.0,0.04937,6e-05,5.00239]
[1776458990878,32.25,77329.28,4.0,0.04934,6e-05,4.99957]
[1776458995910,32.25,77329.88,4.0,0.04936,6e-05,5.00127]
[1776459000945,32.25,77327.92,4.0,0.04921,6e-05,4.98946]
[1776459005987,32.24,77329.57,4.0,0.04926,6e-05,4.99371]
[1776459007422,32.23,77321.89,4.0,0.04877,6e-05,4.953]
[1776459007524,32.23,77320.44,4.0,0.04867,6e-05,4.94538]
[1776459009543,32.23,77320.44,4.0,0.04867,6e-05,4.94501]
[1776459015052,32.23,77314.12,4.0,0.04824,6e-05,4.90947]
[1776459020090,32.23,77315.21,4.0,0.0483,6e-05,4.91455]
[1776459022933,32.22,77321.49,4.0,0.04868,6e-05,4.94558]
[1776459023108,32.22,77324.28,4.0,0.04883,6e-05,4.9583]
[1776459025121,32.22,77339.38,4.0,0.0498,7e-05,5.03767]
[1776459026064,32.22,77339.38,4.0,0.0498,7e-05,5.03767]
[1776459026128,32.22,77343.23,4.0,0.05005,7e-05,5.05782]
[1776459031164,32.2,77346.52,4.0,0.05015,7e-05,5.06554]
[1776459034530,32.2,77335.03,4.0,0.04939,6e-05,5.00327]
[1776459040226,32.17,77334.79,4.0,0.04923,6e-05,4.99001]
[1776459041798,32.17,77334.79,4.0,0.04923,6e-05,4.99001]
[1776459041898,32.17,77335.31,4.0,0.04926,6e-05,4.99253]
[1776459047277,32.17,77336.45,4.0,0.04932,6e-05,4.99721]
[1776459052310,32.17,77345.56,4.0,0.04989,7e-05,5.04427]
[1776459057349,32.16,77343.71,4.0,0.04975,7e-05,5.0329]
[1776459062383,32.15,77343.16,4.0,0.04967,7e-05,5.02599]
[1776459067419,32.15,77344.78,4.0,0.04975,7e-05,5.03316]
[1776459072572,32.15,77344.12,4.0,0.0497,7e-05,5.02846]
[1776459072662,32.15,77339.8,4.0,0.04941,6e-05,5.00522]
[1776459078495,32.14,77330.95,4.0,0.04882,6e-05,4.95706]
[1776459083530,32.14,77330.83,4.0,0.04881,6e-05,4.9557]
[1776459084797,32.14,77330.83,4.0,0.04881,6e-05,4.9557]
[1776459084887,32.14,77330.23,4.0,0.04877,6e-05,4.95239]
[1776459091593,32.14,77330.83,4.0,0.04875,6e-05,4.95021]
[1776459097003,32.14,77334.73,4.0,0.049,6e-05,4.97037]
[1776459097042,32.14,77339.89,4.0,0.04933,6e-05,4.99757]
[1776459099026,32.14,77339.89,4.0,0.04933,6e-05,4.99738]
[1776459099093,32.14,77339.71,4.0,0.04931,6e-05,4.99607]
[1776459105027,32.13,77339.54,4.0,0.04929,6e-05,4.9943]
[1776459110726,32.13,77341.75,4.0,0.04942,6e-05,5.00496]
[1776459115760,32.13,77342.15,4.0,0.04944,6e-05,5.00621]
[1776459120796,32.13,77340.22,4.0,0.0493,6e-05,4.99517]
[1776459125835,32.13,77342.82,4.0,0.04946,6e-05,5.00822]
[1776459129481,32.12,77347.64,4.0,0.04977,7e-05,5.03334]
[1776459129862,32.12,77354.41,4.0,0.05021,7e-05,5.06932]
[1776459130281,32.12,77354.41,4.0,0.05021,7e-05,5.06932]
[1776459130869,32.12,77353.45,4.0,0.05014,7e-05,5.06391]
[1776459135904,32.12,77344.32,4.0,0.04951,7e-05,5.01208]
[1776459141948,32.1,77340.63,4.0,0.04917,6e-05,4.98466]
[1776459146981,32.1,77337.92,4.0,0.04899,6e-05,4.96947]
[1776459147889,32.1,77337.92,4.0,0.04899,6e-05,4.96947]
[1776459147991,32.1,77336.82,4.0,0.04891,6e-05,4.96349]
[1776459152018,32.09,77325.0,4.0,0.0481,6e-05,4.89524]
[1776459157053,32.09,77323.39,4.0,0.04798,6e-05,4.88595]
[1776459158093,32.09,77323.39,4.0,0.04798,6e-05,4.88595]
[1776459158125,32.09,77322.23,4.0,0.04791,6e-05,4.87981]
[1776459160195,32.09,77322.23,4.0,0.04791,6e-05,4.87973]
[1776459161081,32.09,77316.68,4.0,0.04756,6e-05,4.85063]
[1776459166116,32.09,77310.57,4.0,0.04717,6e-05,4.81867]
[1776459171152,32.09,77308.18,4.0,0.04702,6e-05,4.80638]
[1776459176187,32.09,77308.63,4.0,0.04705,6e-05,4.80886]
[1776459181237,32.09,77304.23,4.0,0.04678,6e-05,4.78621]
[1776459186270,32.09,77302.13,4.0,0.04665,6e-05,4.77564]
[1776459191302,32.09,77305.88,4.0,0.04689,6e-05,4.79515]
[1776459196337,32.09,77307.07,4.0,0.04696,6e-05,4.80124]
[1776459198351,32.09,77318.57,4.0,0.04768,6e-05,4.86084]
[1776459203386,32.09,77332.71,4.0,0.04857,6e-05,4.93423]
[1776459209429,32.08,77335.43,4.0,0.04872,6e-05,4.94684]
[1776459210718,32.08,77335.43,4.0,0.04872,6e-05,4.94684]
[1776459210780,32.08,77335.45,4.0,0.04872,6e-05,4.94665]
[1776459211754,32.08,77335.45,4.0,0.04872,6e-05,4.94665]
[1776459211776,32.08,77335.45,4.0,0.04868,6e-05,4.94192]
[1776459213343,32.08,77335.45,4.0,0.04868,6e-05,4.94192]
[1776459213457,32.08,77335.45,4.0,0.04867,6e-05,4.94134]
[1776459216594,32.08,77328.15,4.0,0.0482,6e-05,4.90232]
[1776459216683,32.08,77323.1,4.0,0.04787,6e-05,4.87561]
[1776459217458,32.08,77323.1,4.0,0.04787,6e-05,4.87561]
[1776459217555,32.08,77322.86,4.0,0.04785,6e-05,4.87418]
[1776459223526,32.08,77327.68,4.0,0.04815,6e-05,4.89837]
[1776459228564,32.07,77326.82,4.0,0.04808,6e-05,4.89285]
[1776459233595,32.07,77326.82,4.0,0.04807,6e-05,4.89193]
[1776459238631,32.07,77325.56,4.0,0.04798,6e-05,4.88452]
[1776459243666,32.07,77330.56,4.0,0.04829,6e-05,4.90997]
[1776459248703,32.07,77330.55,4.0,0.04828,6e-05,4.90894]
[1776459253743,32.06,77330.07,4.0,0.04823,6e-05,4.90541]
[1776459256092,32.06,77318.3,4.0,0.04748,6e-05,4.84338]
[1776459261793,32.06,77319.59,4.0,0.04755,6e-05,4.84946]
[1776459266828,32.06,77315.02,4.0,0.04726,6e-05,4.82501]
[1776459271864,32.06,77316.72,4.0,0.04732,6e-05,4.82907]
[1776459276897,32.06,77323.17,4.0,0.04772,6e-05,4.86224]
[1776459281932,32.06,77323.58,4.0,0.04774,6e-05,4.86379]
[1776459286967,32.06,77320.97,4.0,0.04757,6e-05,4.84964]
[1776459288234,32.06,77320.97,4.0,0.04757,6e-05,4.84964]
[1776459288310,32.06,77320.97,4.0,0.04757,6e-05,4.84947]
[1776459294019,32.05,77320.61,4.0,0.04754,6e-05,4.84717]
[1776459296695,32.05,77319.16,4.0,0.04745,6e-05,4.8394]
[1776459297038,32.05,77319.16,4.0,0.04745,6e-05,4.8394]
[1776459302073,32.05,77318.79,4.0,0.04742,6e-05,4.83721]
[1776459307108,32.05,77314.66,4.0,0.04716,6e-05,4.81552]
[1776459312146,32.05,77316.39,4.0,0.04727,6e-05,4.82451]
[1776459318188,32.05,77316.74,4.0,0.04729,6e-05,4.82629]
[1776459326245,32.05,77318.18,4.0,0.04738,6e-05,4.83369]
[1776459331283,32.05,77317.7,4.0,0.04731,6e-05,4.82674]
[1776459336321,32.05,77320.91,4.0,0.04751,6e-05,4.84337]
[1776459337324,32.05,77336.27,4.0,0.04848,6e-05,4.92393]
[1776459339337,32.05,77326.13,4.0,0.04783,6e-05,4.87035]
[1776459344372,32.05,77330.26,4.0,0.04809,6e-05,4.89127]
[1776459345235,32.05,77330.26,4.0,0.04809,6e-05,4.89127]
[1776459345379,32.05,77329.66,4.0,0.04805,6e-05,4.88798]
[1776459350414,32.05,77323.06,4.0,0.04762,6e-05,4.85286]
[1776459356456,32.05,77322.87,4.0,0.0476,6e-05,4.85138]
[1776459361493,32.05,77317.78,4.0,0.04728,6e-05,4.82464]
[1776459366941,32.05,77320.61,4.0,0.04746,6e-05,4.83914]
[1776459373575,32.05,77320.6,4.0,0.04745,6e-05,4.83879]
[1776459378610,32.04,77323.94,4.0,0.04766,6e-05,4.85593]
[1776459383646,32.04,77324.34,4.0,0.04768,6e-05,4.85772]
[1776459389687,32.04,77325.46,4.0,0.04775,6e-05,4.8632]
[1776459394724,32.04,77325.42,4.0,0.0477,6e-05,4.85829]
[1776459399759,32.04,77319.95,4.0,0.04735,6e-05,4.82966]
[1776459401250,32.04,77319.95,4.0,0.04735,6e-05,4.82966]
[1776459401351,32.04,77319.19,4.0,0.04731,6e-05,4.8257]
[1776459403781,32.04,77320.32,4.0,0.04738,6e-05,4.83157]
[1776459403801,32.04,77320.83,4.0,0.04741,6e-05,4.83422]
[1776459408820,32.04,77322.39,4.0,0.04751,6e-05,4.84225]
[1776459411735,32.04,77322.67,4.0,0.04752,6e-05,4.84367]
[1776459412492,32.04,77322.67,4.0,0.04752,6e-05,4.84367]
[1776459413285,32.04,77323.66,4.0,0.04759,6e-05,4.84878]
[1776459413386,32.04,77323.66,4.0,0.04758,6e-05,4.84875]
[1776459413977,32.04,77323.66,4.0,0.04758,6e-05,4.84875]
[1776459414863,32.04,77323.66,4.0,0.04758,6e-05,4.84871]
[1776459420254,32.04,77325.11,4.0,0.04767,6e-05,4.85615]
[1776459425939,32.04,77334.45,4.0,0.04827,6e-05,4.90489]
[1776459430977,32.04,77334.22,4.0,0.04824,6e-05,4.90306]
[1776459436015,32.04,77331.55,4.0,0.04807,6e-05,4.88838]
[1776459440507,32.04,77330.91,4.0,0.04802,6e-05,4.88477]
[1776459441354,32.04,77330.91,4.0,0.04802,6e-05,4.88477]
[1776459447501,32.03,77329.28,4.0,0.0479,6e-05,4.87496]
[1776459450835,32.03,77328.99,4.0,0.04788,6e-05,4.87317]
[1776459451119,32.03,77330.84,4.0,0.04796,6e-05,4.87832]
[1776459455159,32.03,77333.44,4.0,0.04812,6e-05,4.89167]
[1776459455198,32.03,77337.5,4.0,0.04837,6e-05,4.91266]
[1776459461106,32.03,77340.89,4.0,0.04858,6e-05,4.92951]
[1776459461172,32.03,77341.26,4.0,0.0486,6e-05,4.93125]
[1776459465320,32.03,77342.59,4.0,0.04868,6e-05,4.93763]
[1776459465364,32.03,77342.56,4.0,0.04867,6e-05,4.93726]
[1776459466999,32.03,77342.56,4.0,0.04867,6e-05,4.93704]
[1776459467232,32.03,77343.26,4.0,0.04871,6e-05,4.94053]
[1776459472269,32.02,77344.43,4.0,0.04877,6e-05,4.94566]
[1776459477302,32.02,77347.4,4.0,0.04895,6e-05,4.96031]
[1776459482339,32.02,77348.15,4.0,0.04899,6e-05,4.96318]
[1776459487374,32.02,77349.98,4.0,0.04909,6e-05,4.97179]
[1776459491407,32.01,77361.31,4.0,0.04982,7e-05,5.03129]
[1776459496440,32.01,77363.52,4.0,0.04995,7e-05,5.04145]
[1776459501476,32.0,77363.43,4.0,0.04991,7e-05,5.03889]
[1776459506511,32.0,77363.15,4.0,0.04987,7e-05,5.03567]
[1776459511546,32.0,77362.63,4.0,0.04978,7e-05,5.0267]
[1776459517588,31.99,77358.27,4.0,0.04947,7e-05,5.00159]
[1776459522624,31.99,77358.26,4.0,0.04945,7e-05,5.00005]
[1776459528066,31.99,77358.5,4.0,0.04945,7e-05,4.99982]
[1776459533701,31.98,77354.58,4.0,0.04917,7e-05,4.97715]
[1776459538735,31.98,77354.56,4.0,0.04915,7e-05,4.97573]
[1776459541756,31.98,77343.44,4.0,0.04843,6e-05,4.91611]
[1776459545008,31.98,77341.98,4.0,0.04833,6e-05,4.90825]
[1776459545094,31.98,77349.36,4.0,0.0488,6e-05,4.947]
[1776459546350,31.98,77349.36,4.0,0.0488,6e-05,4.947]
[1776459546383,31.97,77351.55,4.0,0.04894,6e-05,4.95841]
[1776459547344,31.97,77351.55,4.0,0.04894,6e-05,4.95841]
[1776459547378,31.97,77352.01,4.0,0.04897,6e-05,4.96063]
[1776459550951,31.97,77352.54,4.0,0.04899,6e-05,4.96277]
[1776459551052,31.97,77352.93,4.0,0.04902,6e-05,4.96462]
[1776459556861,31.97,77354.95,4.0,0.04913,7e-05,4.97406]
[1776459561896,31.97,77355.83,4.0,0.04918,7e-05,4.97769]
[1776459568352,31.96,77356.81,4.0,0.04923,7e-05,4.98172]
[1776459573979,31.96,77356.37,4.0,0.04914,7e-05,4.97381]
[1776459581029,31.96,77358.96,4.0,0.0493,7e-05,4.98636]
[1776459587071,31.96,77358.98,4.0,0.04928,7e-05,4.98542]
[1776459592109,31.95,77358.87,4.0,0.04927,7e-05,4.98401]
[1776459597141,31.95,77361.58,4.0,0.04943,7e-05,4.99764]
[1776459602179,31.95,77349.14,4.0,0.04861,6e-05,4.93064]
[1776459608641,31.95,77347.05,4.0,0.04847,6e-05,4.91901]
[1776459617286,31.95,77345.36,4.0,0.04836,6e-05,4.90934]
[1776459624336,31.95,77343.34,4.0,0.04822,6e-05,4.89796]
[1776459629371,31.94,77342.59,4.0,0.04816,6e-05,4.89348]
[1776459632392,31.94,77336.23,4.0,0.04771,6e-05,4.85529]
[1776459638873,31.94,77330.86,4.0,0.04737,6e-05,4.827]
[1776459643947,31.94,77324.71,4.0,0.04698,6e-05,4.79487]
[1776459644476,31.94,77322.7,4.0,0.04686,6e-05,4.78474]
[1776459646298,31.95,77321.68,4.0,0.0468,6e-05,4.77991]
[1776459646491,31.95,77321.61,4.0,0.0468,6e-05,4.78005]
[1776459651012,31.95,77321.8,4.0,0.04683,6e-05,4.78242]
[1776459651525,31.95,77320.56,4.0,0.04676,6e-05,4.77686]
[1776459651787,31.95,77320.56,4.0,0.04676,6e-05,4.77686]
[1776459652563,31.95,77320.56,4.0,0.04676,6e-05,4.77686]
[1776459652615,31.95,77319.56,4.0,0.04671,6e-05,4.77215]
[1776459657698,31.96,77318.2,4.0,0.04664,6e-05,4.76616]
[1776459658574,31.96,77317.94,4.0,0.04662,6e-05,4.76492]
[1776459666650,31.96,77318.25,4.0,0.04665,6e-05,4.76696]
[1776459668537,31.96,77323.23,4.0,0.04696,6e-05,4.79288]
[1776459668648,31.96,77330.29,4.0,0.0474,6e-05,4.82971]
[1776459671669,31.96,77341.8,4.0,0.04813,6e-05,4.88986]
[1776459674960,31.95,77350.39,4.0,0.04868,6e-05,4.93447]
[1776459675727,31.95,77350.39,4.0,0.04868,6e-05,4.93447]
[1776459675746,31.95,77338.37,4.0,0.0479,6e-05,4.87085]
[1776459680997,31.95,77337.9,4.0,0.04787,6e-05,4.868]
[1776459681735,31.95,77337.9,4.0,0.04786,6e-05,4.86762]
[1776459685256,31.95,77337.9,4.0,0.04786,6e-05,4.86762]
[1776459685357,31.95,77337.62,4.0,0.04784,6e-05,4.86575]
[1776459686088,31.95,77337.62,4.0,0.04784,6e-05,4.86575]
[1776459686126,31.95,77337.62,4.0,0.04784,6e-05,4.86562]
[1776459690831,31.95,77336.97,4.0,0.04779,6e-05,4.86154]
[1776459691604,31.95,77336.97,4.0,0.04779,6e-05,4.86154]
[1776459693696,31.94,77349.64,4.0,0.04853,6e-05,4.92141]
[1776459693819,31.94,77350.01,4.0,0.04855,6e-05,4.92314]
[1776459695273,31.94,77350.7,4.0,0.04859,6e-05,4.92656]
[1776459695833,31.94,77351.13,4.0,0.04862,6e-05,4.92861]
[1776459700868,31.94,77351.98,4.0,0.04866,6e-05,4.93193]
[1776459705903,31.94,77348.13,4.0,0.0484,6e-05,4.91047]
[1776459710939,31.93,77349.27,4.0,0.04846,6e-05,4.9155]
[1776459716047,31.93,77349.25,4.0,0.04845,6e-05,4.91459]
[1776459716051,31.93,77350.09,4.0,0.04847,6e-05,4.91698]
[1776459722015,31.91,77350.74,4.0,0.04841,6e-05,4.91192]
[1776459729506,31.89,77351.03,4.0,0.04835,6e-05,4.90672]
[1776459734099,31.88,77362.07,4.0,0.04902,7e-05,4.96182]
[1776459739580,31.88,77364.27,4.0,0.04915,7e-05,4.9722]
[1776459746186,31.88,77367.43,4.0,0.04932,7e-05,4.98691]
[1776459753236,31.87,77366.99,4.0,0.04923,7e-05,4.97797]
[1776459758272,31.87,77368.11,4.0,0.04928,7e-05,4.98252]
[1776459763307,31.86,77370.55,4.0,0.04943,7e-05,4.99415]
[1776459768341,31.86,77370.03,4.0,0.04937,7e-05,4.98984]
[1776459769000,31.86,77370.03,4.0,0.04937,7e-05,4.98984]
[1776459769790,31.86,77369.93,4.0,0.04936,7e-05,4.98871]
[1776459777403,31.85,77371.87,4.0,0.04946,7e-05,4.99702]
[1776459781872,31.85,77376.32,4.0,0.04974,7e-05,5.01973]
[1776459782085,31.85,77376.32,4.0,0.04974,7e-05,5.01973]
[1776459782481,31.85,77376.51,4.0,0.04975,7e-05,5.02041]
[1776459783950,31.85,77376.51,4.0,0.04975,7e-05,5.02041]
[1776459783922,31.85,77415.18,4.0,0.05235,7e-05,5.23072]
[1776459789939,31.84,77405.89,4.0,0.05166,7e-05,5.17573]
[1776459793290,31.84,77405.77,4.0,0.05163,7e-05,5.17329]
[1776459793712,31.84,77405.77,4.0,0.05163,7e-05,5.17329]
[1776459793797,31.84,77405.63,4.0,0.05162,7e-05,5.17193]
[1776459797296,31.83,77404.43,4.0,0.05151,7e-05,5.16357]
[1776459797545,31.83,77404.31,4.0,0.0515,7e-05,5.16232]
[1776459799024,31.83,77404.31,4.0,0.0515,7e-05,5.16232]
[1776459799071,31.83,77404.22,4.0,0.05148,7e-05,5.16064]
[1776459804594,31.82,77400.98,4.0,0.05122,7e-05,5.14003]
[1776459808165,31.82,77400.28,4.0,0.05115,7e-05,5.13452]
[1776459808624,31.82,77400.1,4.0,0.05113,7e-05,5.13298]
[1776459810932,31.81,77390.44,4.0,0.05048,7e-05,5.07986]
[1776459811509,31.81,77385.83,4.0,0.05012,7e-05,5.04951]
[1776459814007,31.81,77385.83,4.0,0.05011,7e-05,5.04866]
[1776459814018,31.81,77385.83,4.0,0.0501,7e-05,5.04824]
[1776459819700,31.8,77378.68,4.0,0.0496,7e-05,5.0077]
[1776459822721,31.8,77365.8,4.0,0.04875,7e-05,4.93774]
[1776459827756,31.8,77359.43,4.0,0.04832,6e-05,4.9026]
[1776459832793,31.8,77359.99,4.0,0.04834,6e-05,4.90446]
[1776459838874,31.8,77355.77,4.0,0.04806,6e-05,4.88122]
[1776459844876,31.79,77351.4,4.0,0.04776,6e-05,4.8568]
[1776459850374,31.79,77351.83,4.0,0.04778,6e-05,4.85822]
[1776459855087,31.79,77351.83,4.0,0.04778,6e-05,4.85808]
[1776459855132,31.79,77353.78,4.0,0.04789,6e-05,4.8678]
[1776459860444,31.79,77355.49,4.0,0.048,6e-05,4.87612]
[1776459865344,31.79,77355.49,4.0,0.04799,6e-05,4.87597]
[1776459870844,31.78,77356.04,4.0,0.04802,6e-05,4.87832]
[1776459870908,31.78,77357.14,4.0,0.04808,6e-05,4.88342]
[1776459878107,31.78,77358.05,4.0,0.04809,6e-05,4.88269]
[1776459886168,31.78,77359.0,4.0,0.04814,6e-05,4.88663]
[1776459888898,31.78,77369.25,4.0,0.0488,7e-05,4.94078]
[1776459889929,31.78,77369.25,4.0,0.0488,7e-05,4.94078]
[1776459890025,31.78,77369.08,4.0,0.04878,7e-05,4.93965]
[1776459890693,31.78,77369.08,4.0,0.04878,7e-05,4.93965]
[1776459892139,31.77,77369.79,4.0,0.04882,7e-05,4.94258]
[1776459892241,31.77,77370.05,4.0,0.04883,7e-05,4.94332]
[1776459897243,31.77,77369.48,4.0,0.04875,7e-05,4.93707]
[1776459898127,31.77,77369.48,4.0,0.04875,7e-05,4.93707]
[1776459902629,31.76,77368.63,4.0,0.04867,7e-05,4.93066]
[1776459903040,31.76,77423.86,4.0,0.05236,7e-05,5.22947]
[1776459904595,31.76,77423.86,4.0,0.05236,7e-05,5.22947]
[1776459908960,31.62,77362.08,4.0,0.04751,6e-05,4.8357]
[1776459910801,31.62,77362.13,4.0,0.04751,6e-05,4.83556]
[1776459910970,31.62,77362.13,4.0,0.04751,6e-05,4.83556]
[1776459911032,31.62,77373.26,4.0,0.04822,6e-05,4.89425]
[1776459911398,31.62,77373.26,4.0,0.04822,6e-05,4.89425]
[1776459912680,31.62,77380.53,4.0,0.04869,7e-05,4.9326]
[1776459912692,31.62,77380.53,4.0,0.04869,7e-05,4.9326]
[1776459912781,31.62,77381.26,4.0,0.04873,7e-05,4.93638]
[1776459913327,31.62,77381.26,4.0,0.04873,7e-05,4.93638]
[1776459913482,31.62,77381.26,4.0,0.04873,7e-05,4.93638]
[1776459919283,31.62,77379.02,4.0,0.04858,7e-05,4.9235]
[1776459926451,31.61,77377.4,4.0,0.04846,7e-05,4.91363]
[1776459931544,31.61,77375.91,4.0,0.04831,6e-05,4.90062]
[1776459937524,31.61,77371.83,4.0,0.04803,6e-05,4.87795]
[1776459942688,31.61,77371.79,4.0,0.04803,6e-05,4.8774]
[1776459948601,31.61,77371.17,4.0,0.04797,6e-05,4.87305]
[1776459953638,31.61,77370.77,4.0,0.04794,6e-05,4.87021]
[1776459958671,31.6,77364.14,4.0,0.04751,6e-05,4.83451]
[1776459963706,31.6,77374.48,4.0,0.04816,6e-05,4.88873]
[1776459968741,31.6,77377.25,4.0,0.04833,7e-05,4.9024]
[1776459973776,31.6,77378.36,4.0,0.04839,7e-05,4.90723]
[1776459979818,31.59,77378.86,4.0,0.04841,7e-05,4.90862]
[1776459984853,31.59,77379.64,4.0,0.04844,7e-05,4.91171]
[1776459989888,31.59,77379.62,4.0,0.04843,7e-05,4.91055]
[1776459990726,31.59,77379.62,4.0,0.04843,7e-05,4.91055]
[1776459990899,31.59,77380.37,4.0,0.04848,7e-05,4.91435]
[1776459992909,31.59,77393.7,4.0,0.0493,7e-05,4.98102]
[1776459995252,31.59,77393.24,4.0,0.04927,7e-05,4.97789]
[1776459995481,31.59,77392.81,4.0,0.04923,7e-05,4.97526]
[1776459998466,31.58,77392.81,4.0,0.04923,7e-05,4.97466]
[1776459998951,31.58,77392.56,4.0,0.04921,7e-05,4.97301]
[1776460006085,31.58,77392.29,4.0,0.04917,7e-05,4.97046]
[1776460006107,31.58,77391.71,4.0,0.04913,7e-05,4.96656]
[1776460012050,31.58,77392.79,4.0,0.04918,7e-05,4.97092]
[1776460014180,31.58,77392.79,4.0,0.04918,7e-05,4.97068]
[1776460015071,31.57,77392.78,4.0,0.04917,7e-05,4.97017]
[1776460020107,31.57,77392.94,4.0,0.04917,7e-05,4.96993]
[1776460025142,31.57,77393.04,4.0,0.04916,7e-05,4.9694]
[1776460030176,31.57,77393.16,4.0,0.04916,7e-05,4.96903]
[1776460035211,31.56,77394.18,4.0,0.04921,7e-05,4.97353]
[1776460036127,31.56,77394.18,4.0,0.04921,7e-05,4.97353]
[1776460036229,31.56,77394.15,4.0,0.0492,7e-05,4.97296]
[1776460041255,31.56,77392.01,4.0,0.04905,7e-05,4.96048]
[1776460046725,31.56,77392.56,4.0,0.04908,7e-05,4.96272]
[1776460046826,31.56,77390.47,4.0,0.04894,7e-05,4.95129]
[1776460052465,31.56,77389.37,4.0,0.04882,7e-05,4.94015]
[1776460052567,31.56,77389.37,4.0,0.04881,7e-05,4.94]
[1776460053274,31.56,77389.37,4.0,0.04881,7e-05,4.94]
[1776460053375,31.56,77387.75,4.0,0.04871,7e-05,4.93116]
[1776460054883,31.56,77387.75,4.0,0.04871,7e-05,4.93116]
[1776460054913,31.56,77388.68,4.0,0.04877,7e-05,4.93603]
[1776460056364,31.56,77376.61,4.0,0.04798,6e-05,4.87131]
[1776460057682,31.56,77376.61,4.0,0.04798,6e-05,4.87131]
[1776460063627,31.56,77366.69,4.0,0.04734,6e-05,4.81888]
[1776460065793,31.56,77370.0,4.0,0.04755,6e-05,4.83645]
[1776460065840,31.56,77371.06,4.0,0.04762,6e-05,4.84209]
[1776460071934,31.56,77372.19,4.0,0.0477,6e-05,4.84807]
[1776460077510,31.56,77373.83,4.0,0.0478,6e-05,4.85666]
[1776460082545,31.56,77379.49,4.0,0.04816,6e-05,4.88658]
[1776460084228,31.56,77379.49,4.0,0.04816,6e-05,4.88658]
[1776460084559,31.56,77377.75,4.0,0.04805,6e-05,4.87719]
[1776460085567,31.56,77366.0,4.0,0.04729,6e-05,4.81485]
[1776460090602,31.56,77361.4,4.0,0.047,6e-05,4.79103]
[1776460095636,31.56,77365.36,4.0,0.04726,6e-05,4.8124]
[1776460100671,31.56,77368.08,4.0,0.04744,6e-05,4.82724]
[1776460103693,31.56,77369.33,4.0,0.04753,6e-05,4.83414]
[1776460105706,31.56,77369.63,4.0,0.04755,6e-05,4.83592]
[1776460110745,31.56,77369.05,4.0,0.04752,6e-05,4.83336]
[1776460115776,31.56,77370.26,4.0,0.04756,6e-05,4.83587]
[1776460122298,31.56,77371.25,4.0,0.04763,6e-05,4.84185]
[1776460127861,31.57,77372.56,4.0,0.04772,6e-05,4.84921]
[1776460132908,31.57,77372.5,4.0,0.04772,6e-05,4.8492]
[1776460138939,31.57,77374.5,4.0,0.04786,6e-05,4.86032]
[1776460143975,31.57,77374.02,4.0,0.04783,6e-05,4.85808]
[1776460149009,31.57,77374.01,4.0,0.04783,6e-05,4.85834]
[1776460153323,31.57,77372.96,4.0,0.04777,6e-05,4.85291]
[1776460153378,31.57,77373.79,4.0,0.04782,6e-05,4.85744]
[1776460159426,31.57,77369.08,4.0,0.04752,6e-05,4.83272]
[1776460159455,31.57,77369.08,4.0,0.04753,6e-05,4.8329]
[1776460161466,31.57,77369.08,4.0,0.04753,6e-05,4.83299]
[1776460161503,31.57,77369.52,4.0,0.04756,6e-05,4.83541]
[1776460167135,31.57,77378.34,4.0,0.04813,6e-05,4.88268]
[1776460172170,31.57,77376.49,4.0,0.04797,6e-05,4.86847]
[1776460178212,31.57,77377.08,4.0,0.04801,6e-05,4.87175]
[1776460183248,31.57,77375.83,4.0,0.04793,6e-05,4.86523]
[1776460188283,31.57,77374.8,4.0,0.04787,6e-05,4.85991]
[1776460194324,31.57,77374.24,4.0,0.04783,6e-05,4.85717]
[1776460199359,31.57,77374.32,4.0,0.04784,6e-05,4.85781]
[1776460204395,31.57,77373.08,4.0,0.04777,6e-05,4.8515]
[1776460209431,31.58,77369.08,4.0,0.04751,6e-05,4.83062]
[1776460212933,31.58,77356.05,4.0,0.04669,6e-05,4.76238]
[1776460218494,31.58,77352.89,4.0,0.0465,6e-05,4.74699]
[1776460223529,31.58,77356.07,4.0,0.04671,6e-05,4.76462]
[1776460231589,31.58,77356.34,4.0,0.04671,6e-05,4.76289]
[1776460236625,31.59,77356.54,4.0,0.04673,6e-05,4.76475]
[1776460241659,31.59,77360.8,4.0,0.04701,6e-05,4.7878]
[1776460246694,31.59,77359.3,4.0,0.04692,6e-05,4.78043]
[1776460253215,31.59,77358.05,4.0,0.04685,6e-05,4.77447]
[1776460259789,31.59,77357.7,4.0,0.04683,6e-05,4.77325]
[1776460261800,31.59,77369.95,4.0,0.04762,6e-05,4.83801]
[1776460270866,31.59,77368.36,4.0,0.04751,6e-05,4.82931]
[1776460281942,31.59,77362.05,4.0,0.04711,6e-05,4.79595]
[1776460289998,31.59,77368.58,4.0,0.04752,6e-05,4.82997]
[1776460296044,31.59,77368.32,4.0,0.04746,6e-05,4.82376]
[1776460301079,31.59,77370.51,4.0,0.04759,6e-05,4.83508]
[1776460306112,31.59,77367.83,4.0,0.04742,6e-05,4.82064]
[1776460311147,31.59,77366.32,4.0,0.04732,6e-05,4.81275]
[1776460316182,31.59,77368.13,4.0,0.04744,6e-05,4.82244]
[1776460323723,31.59,77368.61,4.0,0.04747,6e-05,4.82516]
[1776460329516,31.59,77375.68,4.0,0.04793,6e-05,4.86275]
[1776460335630,31.59,77377.15,4.0,0.04802,6e-05,4.87041]
[1776460344379,31.59,77374.79,4.0,0.04787,6e-05,4.85776]
[1776460349415,31.59,77376.51,4.0,0.04798,6e-05,4.86692]
[1776460354449,31.59,77377.43,4.0,0.048,6e-05,4.86736]
[1776460361499,31.59,77379.13,4.0,0.04811,6e-05,4.8763]
[1776460364522,31.59,77393.41,4.0,0.04904,7e-05,4.95265]
[1776460369555,31.59,77393.18,4.0,0.04902,7e-05,4.95064]
[1776460374591,31.58,77404.25,4.0,0.04974,7e-05,5.00926]
[1776460379623,31.58,77406.49,4.0,0.04987,7e-05,5.02003]
[1776460384660,31.58,77407.78,4.0,0.04994,7e-05,5.02554]
[1776460389697,31.57,77409.37,4.0,0.05002,7e-05,5.03256]
[1776460394752,31.57,77413.61,4.0,0.05029,7e-05,5.05414]
[1776460399871,31.57,77411.87,4.0,0.05015,7e-05,5.04279]
[1776460405808,31.56,77413.52,4.0,0.05023,7e-05,5.04919]
[1776460410847,31.56,77413.3,4.0,0.05019,7e-05,5.04613]
[1776460415878,31.55,77412.9,4.0,0.0501,7e-05,5.03761]
[1776460420913,31.55,77411.98,4.0,0.05001,7e-05,5.03083]
[1776460425948,31.54,77412.31,4.0,0.05001,7e-05,5.03085]
[1776460430983,31.54,77407.02,4.0,0.04964,7e-05,5.00046]
[1776460436025,31.54,77412.49,4.0,0.04998,7e-05,5.02848]
[1776460441054,31.53,77411.86,4.0,0.04992,7e-05,5.02335]
[1776460446089,31.53,77412.04,4.0,0.04991,7e-05,5.02266]
[1776460451124,31.52,77410.67,4.0,0.0498,7e-05,5.01359]
[1776460454651,31.52,77390.86,4.0,0.04848,7e-05,4.90576]
[1776460459181,31.52,77377.45,4.0,0.0476,6e-05,4.83345]
[1776460465223,31.52,77376.29,4.0,0.04752,6e-05,4.82713]
[1776460471266,31.52,77376.42,4.0,0.04749,6e-05,4.82321]
[1776460477332,31.52,77377.17,4.0,0.04753,6e-05,4.82705]
[1776460484356,31.52,77377.99,4.0,0.04758,6e-05,4.8311]
[1776460494510,31.52,77383.39,4.0,0.04793,6e-05,4.85954]
[1776460500476,31.52,77381.53,4.0,0.04779,6e-05,4.84855]
[1776460502488,31.51,77368.01,4.0,0.04692,6e-05,4.77674]
[1776460507525,31.52,77354.03,4.0,0.04604,6e-05,4.70375]
[1776460512560,31.52,77358.99,4.0,0.04636,6e-05,4.73058]
[1776460517598,31.52,77361.41,4.0,0.04653,6e-05,4.74408]
[1776460522630,31.52,77362.25,4.0,0.04659,6e-05,4.74933]
[1776460527666,31.52,77362.95,4.0,0.04665,6e-05,4.75384]
[1776460535724,31.54,77363.16,4.0,0.04669,6e-05,4.75635]
[1776460540768,31.55,77365.35,4.0,0.0469,6e-05,4.77332]
[1776460545802,31.55,77366.9,4.0,0.047,6e-05,4.78225]
[1776460550844,31.55,77370.51,4.0,0.04724,6e-05,4.80204]
[1776460557698,31.55,77370.73,4.0,0.04727,6e-05,4.80374]
[1776460565424,31.56,77373.17,4.0,0.04744,6e-05,4.8179]
[1776460575494,31.56,77372.87,4.0,0.04743,6e-05,4.81747]
[1776460578068,31.56,77368.49,4.0,0.04715,6e-05,4.79458]
[1776460578129,31.56,77363.49,4.0,0.04684,6e-05,4.76842]
[1776460579666,31.56,77363.49,4.0,0.04684,6e-05,4.76842]
[1776460581058,31.56,77343.42,4.0,0.04557,6e-05,4.66323]
[1776460583692,31.56,77338.73,4.0,0.04528,6e-05,4.63894]
[1776460583703,31.56,77338.73,4.0,0.04528,6e-05,4.63894]
[1776460584433,31.56,77336.72,4.0,0.04515,6e-05,4.62864]
[1776460588040,31.56,77334.9,4.0,0.04504,6e-05,4.61948]
[1776460593536,31.56,77334.19,4.0,0.04496,6e-05,4.61161]
[1776460599184,31.56,77331.0,4.0,0.04477,6e-05,4.59542]
[1776460602502,31.56,77330.35,4.0,0.04473,6e-05,4.59216]
[1776460602551,31.56,77330.74,4.0,0.04476,6e-05,4.5942]
[1776460609254,31.56,77331.91,4.0,0.04483,6e-05,4.60041]
[1776460614289,31.56,77333.43,4.0,0.04493,6e-05,4.60846]
[1776460615877,31.56,77333.2,4.0,0.04491,6e-05,4.60732]
[1776460616306,31.56,77333.2,4.0,0.04491,6e-05,4.60738]
[1776460618175,31.56,77325.0,4.0,0.04441,6e-05,4.56536]
[1776460618318,31.57,77313.68,4.0,0.04374,6e-05,4.50887]
[1776460623354,31.59,77306.14,4.0,0.04343,6e-05,4.48263]
[1776460625863,31.61,77296.26,4.0,0.0429,6e-05,4.43813]
[1776460631408,31.65,77302.25,4.0,0.04345,6e-05,4.48452]
[1776460636444,31.65,77310.81,4.0,0.04401,6e-05,4.5309]
[1776460638459,31.65,77322.0,4.0,0.04469,6e-05,4.58818]
[1776460640369,31.65,77321.71,4.0,0.04467,6e-05,4.58674]
[1776460646520,31.65,77333.36,4.0,0.04539,6e-05,4.64669]
[1776460647271,31.65,77333.36,4.0,0.04539,6e-05,4.64669]
[1776460647349,31.65,77334.13,4.0,0.04544,6e-05,4.65064]
[1776460656071,31.65,77335.17,4.0,0.04547,6e-05,4.65215]
[1776460662630,31.66,77337.03,4.0,0.04561,6e-05,4.66398]
[1776460667668,31.66,77340.37,4.0,0.04584,6e-05,4.68305]
[1776460672730,31.67,77354.52,4.0,0.04675,6e-05,4.75828]
[1776460678701,31.67,77354.72,4.0,0.04677,6e-05,4.76015]
[1776460683780,31.67,77364.59,4.0,0.04742,6e-05,4.8133]
[1776460688815,31.67,77366.0,4.0,0.04751,6e-05,4.82105]
[1776460693850,31.67,77365.1,4.0,0.04745,6e-05,4.81643]
[1776460698885,31.67,77365.49,4.0,0.04748,6e-05,4.81852]
[1776460703920,31.67,77351.23,4.0,0.04657,6e-05,4.74366]
[1776460708955,31.68,77349.39,4.0,0.04646,6e-05,4.7347]
[1776460713992,31.68,77349.48,4.0,0.04644,6e-05,4.73125]
[1776460716506,31.68,77338.38,4.0,0.04575,6e-05,4.67409]
[1776460722046,31.68,77338.58,4.0,0.04578,6e-05,4.67647]
[1776460727087,31.68,77337.74,4.0,0.04574,6e-05,4.67333]
[1776460730802,31.69,77348.69,4.0,0.04643,6e-05,4.731]
[1776460736647,31.69,77349.92,4.0,0.04652,6e-05,4.73856]
[1776460739929,31.69,77361.12,4.0,0.04724,6e-05,4.79779]
[1776460744201,31.69,77372.07,4.0,0.04795,6e-05,4.85589]
[1776460750243,31.69,77369.69,4.0,0.04779,6e-05,4.84314]
[1776460756790,31.69,77368.06,4.0,0.04769,6e-05,4.83433]
[1776460762332,31.69,77366.27,4.0,0.04757,6e-05,4.82465]
[1776460766859,31.69,77376.57,4.0,0.04823,6e-05,4.87908]
[1776460772399,31.69,77375.21,4.0,0.04809,6e-05,4.86664]
[1776460777433,31.69,77368.09,4.0,0.04763,6e-05,4.8286]
[1776460782468,31.69,77367.15,4.0,0.04757,6e-05,4.82342]
[1776460783629,31.69,77367.15,4.0,0.04757,6e-05,4.82342]
[1776460783684,31.69,77366.44,4.0,0.04752,6e-05,4.81963]
[1776460789517,31.68,77367.77,4.0,0.0476,6e-05,4.82633]
[1776460793865,31.68,77368.38,4.0,0.04764,6e-05,4.82933]
[1776460793967,31.68,77375.19,4.0,0.04808,6e-05,4.86534]
[1776460799588,31.68,77376.55,4.0,0.04816,6e-05,4.87182]
[1776460801973,31.68,77376.8,4.0,0.04817,6e-05,4.87301]
[1776460802046,31.68,77377.87,4.0,0.04824,6e-05,4.87857]
[1776460806054,31.68,77375.55,4.0,0.04809,6e-05,4.86595]
[1776460806155,31.68,77375.13,4.0,0.04805,6e-05,4.86333]
[1776460811672,31.68,77373.82,4.0,0.04796,6e-05,4.85575]
[1776460817211,31.68,77373.72,4.0,0.04795,6e-05,4.8545]
[1776460822219,31.68,77373.72,4.0,0.04794,6e-05,4.85427]
[1776460822749,31.68,77373.72,4.0,0.04794,6e-05,4.85391]
[1776460823762,31.68,77386.21,4.0,0.04875,7e-05,4.92034]
[1776460828792,31.67,77393.62,4.0,0.04922,7e-05,4.95891]
[1776460830546,31.67,77397.91,4.0,0.0495,7e-05,4.98176]
[1776460830811,31.67,77399.28,4.0,0.04959,7e-05,4.98886]
[1776460837866,31.67,77394.31,4.0,0.0492,7e-05,4.95575]
[1776460845915,31.66,77394.24,4.0,0.04917,7e-05,4.95352]
[1776460849944,31.66,77404.51,4.0,0.04984,7e-05,5.00799]
[1776460854978,31.66,77415.05,4.0,0.05053,7e-05,5.06358]
[1776460858031,31.65,77424.79,4.0,0.05117,7e-05,5.11558]
[1776460863050,31.65,77416.56,4.0,0.05058,7e-05,5.06783]
[1776460870100,31.64,77411.56,4.0,0.0502,7e-05,5.03756]
[1776460876138,31.63,77409.81,4.0,0.05005,7e-05,5.02556]
[1776460881178,31.63,77417.01,4.0,0.05051,7e-05,5.06267]
[1776460886208,31.62,77419.78,4.0,0.05067,7e-05,5.07543]
[1776460892248,31.62,77421.41,4.0,0.05069,7e-05,5.07618]
[1776460897783,31.61,77422.08,4.0,0.05071,7e-05,5.0772]
[1776460903327,31.59,77426.46,4.0,0.05089,7e-05,5.09216]
[1776460908361,31.58,77422.09,4.0,0.05056,7e-05,5.06553]
[1776460915412,31.58,77418.64,4.0,0.05028,7e-05,5.04319]
[1776460920452,31.57,77411.57,4.0,0.04978,7e-05,5.00238]
[1776460924478,31.57,77435.86,4.0,0.0514,7e-05,5.13354]
[1776460927279,31.56,77436.97,4.0,0.05146,7e-05,5.13839]
[1776460927999,31.56,77440.4,4.0,0.05169,7e-05,5.15671]
[1776460928905,31.56,77440.4,4.0,0.05169,7e-05,5.15671]
[1776460929006,31.56,77441.4,4.0,0.05175,7e-05,5.16159]
[1776460929641,31.56,77441.4,4.0,0.05175,7e-05,5.16159]
[1776460929959,31.56,77439.8,4.0,0.05163,7e-05,5.15207]
[1776460935554,31.55,77441.45,4.0,0.0517,7e-05,5.15727]
[1776460938145,31.55,77441.55,4.0,0.0517,7e-05,5.15716]
[1776460938576,31.54,77443.0,4.0,0.05178,7e-05,5.16386]
[1776460942577,31.54,77451.73,4.0,0.05236,7e-05,5.21027]
[1776460942630,31.54,77468.85,4.0,0.05355,7e-05,5.30545]
[1776460943255,31.54,77468.85,4.0,0.05355,7e-05,5.30545]
[1776460944541,31.54,77468.85,4.0,0.05354,7e-05,5.30471]
[1776460944855,31.54,77468.85,4.0,0.05354,7e-05,5.30471]
[1776460944950,31.53,77479.03,4.0,0.05426,7e-05,5.36138]
[1776460951199,31.52,77478.89,4.0,0.05419,7e-05,5.35591]
[1776460954210,31.52,77484.11,4.0,0.05448,7e-05,5.37813]
[1776460954690,31.51,77485.16,4.0,0.05454,7e-05,5.38225]
[1776460956756,31.51,77486.16,4.0,0.0546,7e-05,5.38701]
[1776460956848,31.51,77486.63,4.0,0.05462,7e-05,5.38877]
[1776460960343,31.5,77485.57,4.0,0.05451,7e-05,5.38002]
[1776460960363,31.5,77486.11,4.0,0.05453,7e-05,5.38221]
[1776460962760,31.5,77486.11,4.0,0.05452,7e-05,5.38133]
[1776460962848,31.5,77486.36,4.0,0.05453,7e-05,5.38187]
[1776460968786,31.49,77478.26,4.0,0.05388,7e-05,5.33079]
[1776460973823,31.48,77474.52,4.0,0.05357,7e-05,5.30592]
[1776460978857,31.47,77473.39,4.0,0.05344,7e-05,5.29601]
[1776460981882,31.47,77460.41,4.0,0.0525,7e-05,5.22115]
[1776460983959,31.46,77450.66,4.0,0.05181,7e-05,5.16567]
[1776460989932,31.46,77453.7,4.0,0.05199,7e-05,5.18007]
[1776460990937,31.46,77451.0,4.0,0.0518,7e-05,5.16452]
[1776460991035,31.45,77451.52,4.0,0.05183,7e-05,5.1669]
[1776460992344,31.45,77451.52,4.0,0.05182,7e-05,5.16639]
[1776460992958,31.45,77450.62,4.0,0.05175,7e-05,5.16087]
[1776460997993,31.45,77451.54,4.0,0.05178,7e-05,5.16337]
[1776461008564,31.43,77448.79,4.0,0.05152,7e-05,5.14253]
[1776461014112,31.43,77446.25,4.0,0.05127,7e-05,5.12142]
[1776461016124,31.43,77458.87,4.0,0.05213,7e-05,5.19052]
[1776461022166,31.42,77459.5,4.0,0.05213,7e-05,5.19048]
[1776461025993,31.41,77460.49,4.0,0.05218,7e-05,5.19426]
[1776461026214,31.41,77469.72,4.0,0.05282,7e-05,5.24536]
[1776461028344,31.41,77472.18,4.0,0.05298,7e-05,5.25795]
[1776461029215,31.41,77472.18,4.0,0.05297,7e-05,5.25722]
[1776461034250,31.4,77464.81,4.0,0.05241,7e-05,5.21266]
[1776461038025,31.4,77465.32,4.0,0.05242,7e-05,5.21367]
[1776461038278,31.4,77463.14,4.0,0.05226,7e-05,5.20086]
[1776461038820,31.4,77463.14,4.0,0.05226,7e-05,5.20086]
[1776461039285,31.39,77462.61,4.0,0.05222,7e-05,5.1973]
[1776461044364,31.39,77456.74,4.0,0.05177,7e-05,5.1617]
[1776461049400,31.38,77448.71,4.0,0.05118,7e-05,5.11417]
[1776461054438,31.38,77447.33,4.0,0.05106,7e-05,5.10426]
[1776461057458,31.37,77458.26,4.0,0.05179,7e-05,5.1633]
[1776461062494,31.37,77461.79,4.0,0.052,7e-05,5.1801]
[1776461064435,31.36,77460.71,4.0,0.05192,7e-05,5.1735]
[1776461065291,31.36,77460.71,4.0,0.05192,7e-05,5.1735]
[1776461072654,31.35,77457.52,4.0,0.0516,7e-05,5.14675]
[1776461075586,31.35,77440.17,4.0,0.05038,7e-05,5.04901]
[1776461079059,31.35,77430.17,4.0,0.0497,7e-05,4.99322]
[1776461084648,31.34,77431.34,4.0,0.04975,7e-05,4.99791]
[1776461089682,31.34,77430.9,4.0,0.04971,7e-05,4.99409]
[1776461094719,31.34,77431.69,4.0,0.04974,7e-05,4.99699]
[1776461099752,31.33,77430.81,4.0,0.04966,7e-05,4.99078]
[1776461102774,31.33,77418.27,4.0,0.04882,7e-05,4.92179]
[1776461105251,31.33,77428.04,4.0,0.04946,7e-05,4.97452]
[1776461106802,31.33,77437.88,4.0,0.05012,7e-05,5.02791]
[1776461111841,31.33,77439.95,4.0,0.05024,7e-05,5.03745]
[1776461116872,31.32,77445.89,4.0,0.05062,7e-05,5.06822]
[1776461121907,31.32,77466.84,4.0,0.05204,7e-05,5.18247]
[1776461124932,31.31,77454.73,4.0,0.05118,7e-05,5.11338]
[1776461129964,31.31,77456.78,4.0,0.05129,7e-05,5.12237]
[1776461136011,31.3,77457.58,4.0,0.05127,7e-05,5.11941]
[1776461141041,31.3,77455.55,4.0,0.0511,7e-05,5.10589]
[1776461146077,31.29,77455.96,4.0,0.0511,7e-05,5.10596]
[1776461151115,31.29,77458.07,4.0,0.05122,7e-05,5.1155]
[1776461156151,31.28,77456.59,4.0,0.05109,7e-05,5.10514]
[1776461161184,31.28,77461.77,4.0,0.05142,7e-05,5.13189]
[1776461166216,31.27,77456.88,4.0,0.05106,7e-05,5.10272]
[1776461171255,31.27,77456.42,4.0,0.051,7e-05,5.09826]
[1776461179308,31.26,77453.75,4.0,0.05078,7e-05,5.08062]
[1776461184347,31.26,77455.2,4.0,0.05086,7e-05,5.08688]
[1776461189378,31.25,77445.2,4.0,0.05016,7e-05,5.03012]
[1776461194414,31.25,77442.71,4.0,0.04993,7e-05,5.01053]
[1776461199449,31.25,77441.73,4.0,0.04985,7e-05,5.00385]
[1776461204484,31.25,77442.86,4.0,0.04991,7e-05,5.0087]
[1776461209518,31.24,77445.35,4.0,0.05006,7e-05,5.0209]
[1776461213247,31.24,77419.43,4.0,0.04831,7e-05,4.87856]
[1776461218581,31.24,77415.36,4.0,0.04804,7e-05,4.85636]
[1776461223213,31.24,77401.96,4.0,0.04716,6e-05,4.78463]
[1776461224467,31.24,77401.96,4.0,0.04716,6e-05,4.78463]
[1776461233686,31.24,77397.19,4.0,0.04687,6e-05,4.76062]
[1776461240192,31.24,77396.36,4.0,0.04683,6e-05,4.75744]
[1776461245763,31.25,77396.36,4.0,0.04684,6e-05,4.7578]
[1776461251812,31.25,77405.74,4.0,0.04742,7e-05,4.80477]
[1776461253465,31.25,77405.74,4.0,0.04742,7e-05,4.80477]
[1776461258868,31.25,77405.58,4.0,0.04742,7e-05,4.80493]
[1776461264450,31.25,77404.95,4.0,0.04739,7e-05,4.80205]
[1776461270405,31.26,77405.07,4.0,0.04741,7e-05,4.80406]
[1776461273432,31.26,77405.18,4.0,0.04743,7e-05,4.80501]
[1776461280474,31.26,77405.26,4.0,0.04745,7e-05,4.80689]
[1776461286064,31.26,77402.85,4.0,0.04731,6e-05,4.79522]
[1776461291100,31.26,77402.79,4.0,0.04732,6e-05,4.79593]
[1776461296136,31.27,77403.15,4.0,0.04735,6e-05,4.79885]
[1776461302175,31.27,77408.69,4.0,0.04772,7e-05,4.82945]
[1776461307210,31.27,77425.08,4.0,0.04881,7e-05,4.91846]
[1776461312247,31.27,77424.82,4.0,0.04875,7e-05,4.91252]
[1776461317280,31.27,77425.28,4.0,0.04878,7e-05,4.91495]
[1776461322315,31.27,77425.3,4.0,0.04878,7e-05,4.91499]
[1776461327350,31.27,77424.79,4.0,0.04875,7e-05,4.91213]
[1776461332387,31.27,77424.92,4.0,0.04876,7e-05,4.9128]
[1776461337421,31.27,77433.61,4.0,0.04934,7e-05,4.9599]
[1776461340444,31.27,77444.73,4.0,0.05008,7e-05,5.02037]
[1776461345477,31.27,77444.9,4.0,0.05008,7e-05,5.02025]
[1776461350511,31.26,77447.38,4.0,0.05023,7e-05,5.03266]
[1776461356556,31.26,77449.25,4.0,0.05034,7e-05,5.04125]
[1776461361589,31.26,77451.54,4.0,0.05048,7e-05,5.05234]
[1776461366625,31.25,77454.38,4.0,0.05065,7e-05,5.06623]
[1776461371659,31.25,77454.67,4.0,0.0506,7e-05,5.06146]
[1776461377701,31.24,77455.84,4.0,0.05066,7e-05,5.06575]
[1776461383742,31.24,77453.1,4.0,0.05044,7e-05,5.04807]
[1776461388778,31.23,77451.71,4.0,0.05032,7e-05,5.03866]
[1776461392807,31.23,77440.04,4.0,0.04951,7e-05,4.97332]
[1776461397843,31.23,77436.41,4.0,0.04925,7e-05,4.95231]
[1776461402876,31.23,77428.25,4.0,0.0487,7e-05,4.90695]
[1776461407911,31.22,77421.06,4.0,0.04821,7e-05,4.86758]
[1776461412947,31.22,77421.41,4.0,0.04823,7e-05,4.86909]
[1776461417984,31.22,77422.66,4.0,0.04831,7e-05,4.87548]
[1776461423018,31.22,77423.02,4.0,0.04833,7e-05,4.87707]
[1776461428053,31.22,77417.58,4.0,0.04797,7e-05,4.84746]
[1776461433088,31.22,77410.86,4.0,0.04749,7e-05,4.80698]
[1776461438123,31.22,77405.45,4.0,0.04714,6e-05,4.7785]
[1776461444165,31.22,77404.02,4.0,0.04706,6e-05,4.77159]
[1776461451752,31.23,77403.39,4.0,0.04703,6e-05,4.76911]
[1776461457259,31.23,77399.22,4.0,0.04677,6e-05,4.74774]
[1776461462292,31.23,77398.49,4.0,0.04673,6e-05,4.74473]
[1776461467330,31.23,77399.4,4.0,0.0468,6e-05,4.75048]
[1776461472362,31.23,77397.15,4.0,0.04667,6e-05,4.73951]
[1776461473641,31.23,77397.15,4.0,0.04667,6e-05,4.73951]
[1776461473660,31.24,77397.58,4.0,0.0467,6e-05,4.74201]
[1776461479414,31.24,77404.45,4.0,0.04716,6e-05,4.77982]
[1776461484446,31.24,77401.89,4.0,0.047,6e-05,4.76704]
[1776461489481,31.24,77405.99,4.0,0.04728,7e-05,4.7897]
[1776461495526,31.24,77406.78,4.0,0.0473,7e-05,4.79034]
[1776461495980,31.24,77406.78,4.0,0.0473,7e-05,4.79034]
[1776461501565,31.25,77405.47,4.0,0.04723,6e-05,4.78424]
[1776461512265,31.25,77405.1,4.0,0.04721,6e-05,4.78256]
[1776461519333,31.25,77404.45,4.0,0.04718,6e-05,4.78065]
[1776461524200,31.25,77403.69,4.0,0.04715,6e-05,4.77817]
[1776461529524,31.26,77403.16,4.0,0.04713,6e-05,4.77616]
[1776461535808,31.26,77403.98,4.0,0.0472,6e-05,4.78167]
[1776461540843,31.26,77403.66,4.0,0.04719,6e-05,4.78078]
[1776461545878,31.26,77401.17,4.0,0.04704,6e-05,4.76843]
[1776461550913,31.27,77396.28,4.0,0.04673,6e-05,4.74366]
[1776461554524,31.27,77397.12,4.0,0.04676,6e-05,4.74436]
[1776461557050,31.27,77397.54,4.0,0.04679,6e-05,4.74681]
[1776461557528,31.27,77397.54,4.0,0.04679,6e-05,4.74681]
[1776461557962,31.27,77397.51,4.0,0.04679,6e-05,4.7473]
[1776461562997,31.27,77395.3,4.0,0.04666,6e-05,4.73675]
[1776461564907,31.27,77395.34,4.0,0.04667,6e-05,4.73719]
[1776461565011,31.27,77393.68,4.0,0.04657,6e-05,4.72864]
[1776461565742,31.27,77393.68,4.0,0.04657,6e-05,4.72864]
[1776461566018,31.27,77392.68,4.0,0.0465,6e-05,4.7236]
[1776461566441,31.27,77392.68,4.0,0.0465,6e-05,4.7236]
[1776461567025,31.27,77391.66,4.0,0.04644,6e-05,4.71846]
[1776461569079,31.27,77385.67,4.0,0.04607,6e-05,4.68747]
[1776461569145,31.27,77385.24,4.0,0.04604,6e-05,4.6852]
[1776461572036,31.28,77385.24,4.0,0.04604,6e-05,4.68552]
[1776461572233,31.28,77385.91,4.0,0.04609,6e-05,4.68935]
[1776461576266,31.28,77379.77,4.0,0.04572,6e-05,4.65846]
[1776461576275,31.28,77377.98,4.0,0.04561,6e-05,4.64943]
[1776461582667,31.29,77379.98,4.0,0.04576,6e-05,4.66196]
[1776461589179,31.29,77379.98,4.0,0.04579,6e-05,4.66428]
[1776461596229,31.3,77382.04,4.0,0.04595,6e-05,4.67732]
[1776461598159,31.3,77382.04,4.0,0.04595,6e-05,4.67732]
[1776461604286,31.3,77382.67,4.0,0.04602,6e-05,4.68309]
[1776461609320,31.3,77382.21,4.0,0.04601,6e-05,4.68217]
[1776461615224,31.31,77382.18,4.0,0.04598,6e-05,4.67879]
[1776461620802,31.31,77390.86,4.0,0.04655,6e-05,4.72621]
[1776461620903,31.31,77392.52,4.0,0.04666,6e-05,4.7352]
[1776461622169,31.31,77392.52,4.0,0.04666,6e-05,4.7352]
[1776461622221,31.31,77392.52,4.0,0.04667,6e-05,4.73559]
[1776461628453,31.31,77392.52,4.0,0.04667,6e-05,4.73596]
[1776461633488,31.31,77388.29,4.0,0.04639,6e-05,4.71267]
[1776461641544,31.31,77386.84,4.0,0.04628,6e-05,4.70368]
[1776461643303,31.31,77378.53,4.0,0.04575,6e-05,4.65974]
[1776461643558,31.31,77378.53,4.0,0.04575,6e-05,4.65974]
[1776461648596,31.31,77374.65,4.0,0.04552,6e-05,4.64062]
[1776461653629,31.31,77369.63,4.0,0.0452,6e-05,4.61414]
[1776461658664,31.31,77365.89,4.0,0.04496,6e-05,4.59443]
[1776461662771,31.31,77364.76,4.0,0.04489,6e-05,4.58844]
[1776461662795,31.31,77363.11,4.0,0.04479,6e-05,4.57985]
[1776461668735,31.31,77361.84,4.0,0.04473,6e-05,4.57504]
[1776461672961,31.31,77361.76,4.0,0.04473,6e-05,4.57499]
[1776461672999,31.32,77361.15,4.0,0.04466,6e-05,4.56858]
[1776461678807,31.32,77360.24,4.0,0.0446,6e-05,4.56363]
[1776461684471,31.32,77361.75,4.0,0.0447,6e-05,4.57121]
[1776461693442,31.31,77364.29,4.0,0.04485,6e-05,4.58387]
[1776461698946,31.31,77367.19,4.0,0.04502,6e-05,4.59865]
[1776461702238,31.31,77367.15,4.0,0.04502,6e-05,4.59829]
[1776461708034,31.31,77368.14,4.0,0.04507,6e-05,4.60246]
[1776461713049,31.31,77369.64,4.0,0.04515,6e-05,4.60868]
[1776461718084,31.3,77370.03,4.0,0.04515,6e-05,4.60948]
[1776461723120,31.3,77370.82,4.0,0.04519,6e-05,4.61243]
[1776461728155,31.29,77369.25,4.0,0.04506,6e-05,4.6014]
[1776461733190,31.29,77368.24,4.0,0.04494,6e-05,4.5908]
[1776461737896,31.29,77366.14,4.0,0.0448,6e-05,4.57915]
[1776461738225,31.29,77365.91,4.0,0.04479,6e-05,4.57776]
[1776461743792,31.29,77368.07,4.0,0.04491,6e-05,4.58802]
[1776461750084,31.29,77369.63,4.0,0.04499,6e-05,4.59517]
[1776461750186,31.28,77384.5,4.0,0.04593,6e-05,4.67243]
[1776461755344,31.29,77385.64,4.0,0.04601,6e-05,4.67927]
[1776461760440,31.28,77385.02,4.0,0.04595,6e-05,4.67469]
[1776461760462,31.28,77385.12,4.0,0.04596,6e-05,4.67488]
[1776461770453,31.28,77385.78,4.0,0.04596,6e-05,4.67503]
[1776461775485,31.27,77382.55,4.0,0.04573,6e-05,4.65653]
[1776461781527,31.27,77381.1,4.0,0.04562,6e-05,4.64753]
[1776461786561,31.27,77377.28,4.0,0.04537,6e-05,4.62657]
[1776461789052,31.27,77377.27,4.0,0.04537,6e-05,4.62635]
[1776461789153,31.26,77374.23,4.0,0.04517,6e-05,4.61015]
[1776461794143,31.26,77367.42,4.0,0.0447,6e-05,4.56986]
[1776461799652,31.26,77361.69,4.0,0.04434,6e-05,4.53968]
[1776461803241,31.26,77359.16,4.0,0.04418,6e-05,4.52648]
[1776461803309,31.26,77359.64,4.0,0.04421,6e-05,4.52882]
[1776461808718,31.26,77357.53,4.0,0.04408,6e-05,4.51759]
[1776461810022,31.26,77357.53,4.0,0.04408,6e-05,4.51759]
[1776461810086,31.26,77358.14,4.0,0.04411,6e-05,4.52066]
[1776461811737,31.26,77371.29,4.0,0.04493,6e-05,4.58849]
[1776461814524,31.26,77375.74,4.0,0.0452,6e-05,4.611]
[1776461814757,31.26,77375.74,4.0,0.0452,6e-05,4.611]
[1776461819793,31.26,77374.24,4.0,0.04509,6e-05,4.60207]
[1776461824827,31.25,77366.01,4.0,0.04456,6e-05,4.55851]
[1776461829863,31.25,77365.02,4.0,0.0445,6e-05,4.55272]
[1776461835903,31.25,77363.82,4.0,0.04441,6e-05,4.54575]
[1776461840944,31.25,77362.41,4.0,0.04432,6e-05,4.53785]
[1776461846985,31.25,77372.15,4.0,0.04491,6e-05,4.5875]
[1776461852022,31.24,77374.24,4.0,0.04499,6e-05,4.59295]
[1776461858063,31.24,77374.01,4.0,0.04496,6e-05,4.59056]
[1776461863099,31.24,77366.39,4.0,0.04448,6e-05,4.55022]
[1776461868132,31.24,77355.31,4.0,0.04379,6e-05,4.49277]
[1776461873168,31.24,77355.57,4.0,0.04379,6e-05,4.4929]
[1776461878202,31.23,77352.97,4.0,0.04358,6e-05,4.4749]
[1776461881192,31.22,77352.21,4.0,0.04351,6e-05,4.46916]
[1776461881287,31.22,77368.25,4.0,0.04448,6e-05,4.55075]
[1776461883137,31.22,77368.64,4.0,0.0445,6e-05,4.55184]
[1776461883238,31.22,77385.35,4.0,0.04555,6e-05,4.63934]
[1776461888274,31.22,77386.28,4.0,0.04561,6e-05,4.64416]
[1776461893310,31.2,77386.56,4.0,0.04555,6e-05,4.63959]
[1776461898346,31.19,77379.13,4.0,0.04501,6e-05,4.59493]
[1776461904915,31.17,77380.05,4.0,0.04499,6e-05,4.59309]
[1776461910430,31.16,77379.89,4.0,0.0449,6e-05,4.58563]
[1776461916390,31.15,77378.63,4.0,0.04473,6e-05,4.57036]
[1776461918961,31.14,77358.43,4.0,0.04343,6e-05,4.46191]
[1776461925056,31.13,77353.88,4.0,0.04309,6e-05,4.4333]
[1776461930650,31.12,77349.51,4.0,0.04277,6e-05,4.40693]
[1776461930713,31.12,77349.51,4.0,0.04277,6e-05,4.40693]
[1776461931076,31.12,77349.51,4.0,0.04277,6e-05,4.40693]
[1776461931439,31.12,77349.51,4.0,0.04277,6e-05,4.40693]
[1776461931179,31.12,77335.26,4.0,0.04192,6e-05,4.33487]
[1776461931591,31.12,77335.26,4.0,0.04192,6e-05,4.33487]
[1776461932602,31.11,77323.23,4.0,0.0412,6e-05,4.27386]
[1776461933927,31.11,77323.23,4.0,0.0412,6e-05,4.27386]
[1776461934024,31.11,77314.8,4.0,0.04069,6e-05,4.23019]
[1776461939646,31.11,77312.05,4.0,0.04052,6e-05,4.21622]
[1776461942017,31.11,77312.47,4.0,0.04054,6e-05,4.21787]
[1776461942057,31.11,77321.95,4.0,0.04108,6e-05,4.26402]
[1776461944981,31.11,77336.32,4.0,0.04193,6e-05,4.33558]
[1776461947703,31.1,77321.43,4.0,0.04104,6e-05,4.25994]
[1776461952739,31.1,77329.26,4.0,0.04146,6e-05,4.29634]
[1776461957773,31.09,77330.03,4.0,0.04147,6e-05,4.29695]
[1776461963448,31.08,77329.98,4.0,0.04144,6e-05,4.29454]
[1776461965362,31.08,77306.35,4.0,0.04005,6e-05,4.17589]
[1776461971106,31.08,77305.23,4.0,0.03997,6e-05,4.16904]
[1776461977918,31.07,77306.1,4.0,0.03995,6e-05,4.16661]
[1776461982949,31.07,77304.81,4.0,0.03986,6e-05,4.15876]
[1776461987985,31.06,77299.79,4.0,0.03953,6e-05,4.13032]
[1776461993019,31.05,77300.03,4.0,0.0395,6e-05,4.12814]
[1776461998054,31.05,77300.62,4.0,0.03952,6e-05,4.12991]
[1776462000617,31.05,77301.18,4.0,0.03955,6e-05,4.13219]
[1776462001076,31.05,77302.7,4.0,0.03963,6e-05,4.13938]
[1776462002516,31.05,77302.7,4.0,0.03963,6e-05,4.13938]
[1776462002547,31.05,77331.51,4.0,0.0413,6e-05,4.28176]
[1776462005109,31.05,77321.38,4.0,0.04071,6e-05,4.23166]
[1776462010139,31.04,77320.2,4.0,0.04063,6e-05,4.22442]
[1776462015714,31.04,77318.44,4.0,0.0405,6e-05,4.21334]
[1776462021216,31.03,77318.44,4.0,0.04048,6e-05,4.21143]
[1776462023234,31.03,77328.72,4.0,0.04106,6e-05,4.26169]
[1776462028266,31.03,77324.85,4.0,0.04081,6e-05,4.24017]
[1776462033299,31.02,77332.31,4.0,0.04118,6e-05,4.27022]
[1776462039342,31.01,77324.55,4.0,0.04069,6e-05,4.22871]
[1776462044377,31.01,77320.58,4.0,0.04043,6e-05,4.20681]
[1776462049412,31.0,77316.39,4.0,0.04017,6e-05,4.18409]
[1776462056462,31.0,77310.81,4.0,0.03982,6e-05,4.15419]
[1776462061500,30.99,77307.13,4.0,0.03959,6e-05,4.13453]
[1776462066534,30.99,77307.72,4.0,0.0396,6e-05,4.13593]
[1776462071566,30.98,77309.11,4.0,0.03966,6e-05,4.14125]
[1776462076607,30.98,77309.26,4.0,0.03966,6e-05,4.14047]
[1776462080631,30.98,77323.07,4.0,0.04044,6e-05,4.20728]
[1776462082645,30.98,77339.72,4.0,0.0414,6e-05,4.2894]
[1776462086145,30.97,77338.91,4.0,0.04133,6e-05,4.28368]
[1776462086678,30.97,77337.82,4.0,0.04126,6e-05,4.27766]
[1776462092377,30.97,77338.85,4.0,0.04132,6e-05,4.2824]
[1776462092427,30.97,77337.42,4.0,0.04117,6e-05,4.26929]
[1776462097750,30.96,77346.08,4.0,0.04165,6e-05,4.3098]
[1776462104800,30.95,77352.99,4.0,0.04201,6e-05,4.34007]
[1776462111853,30.94,77355.65,4.0,0.04211,6e-05,4.3489]
[1776462114221,30.93,77358.35,4.0,0.04227,6e-05,4.36195]
[1776462114278,30.93,77358.35,4.0,0.04227,6e-05,4.36195]
[1776462114321,30.93,77353.37,4.0,0.04195,6e-05,4.33539]
[1776462119904,30.92,77344.84,4.0,0.04141,6e-05,4.28944]
[1776462126268,30.92,77344.81,4.0,0.04139,6e-05,4.28762]
[1776462126347,30.92,77344.81,4.0,0.04139,6e-05,4.28762]
[1776462126448,30.92,77343.71,4.0,0.0413,6e-05,4.27989]
[1776462128970,30.91,77356.4,4.0,0.04204,6e-05,4.34277]
[1776462134005,30.91,77361.18,4.0,0.04229,6e-05,4.36382]
[1776462139056,30.9,77365.22,4.0,0.04249,6e-05,4.38105]
[1776462144092,30.89,77366.51,4.0,0.04253,6e-05,4.38421]
[1776462145516,30.89,77366.51,4.0,0.04253,6e-05,4.38421]
[1776462146702,30.89,77366.15,4.0,0.04249,6e-05,4.38102]
[1776462146792,30.87,77367.32,4.0,0.04248,6e-05,4.38031]
[1776462148188,30.87,77367.32,4.0,0.04248,6e-05,4.38031]
[1776462149415,30.86,77367.61,4.0,0.04242,6e-05,4.37522]
[1776462149516,30.83,77367.61,4.0,0.04227,6e-05,4.3625]
[1776462150852,30.83,77367.61,4.0,0.04227,6e-05,4.3625]
[1776462151142,30.81,77367.61,4.0,0.04215,6e-05,4.35208]
[1776462151805,30.81,77367.61,4.0,0.04215,6e-05,4.35208]
[1776462152939,30.8,77369.51,4.0,0.0422,6e-05,4.35571]
[1776462153040,30.78,77370.19,4.0,0.04217,6e-05,4.35323]
[1776462159197,30.73,77372.7,4.0,0.04203,6e-05,4.34233]
[1776462164450,30.73,77372.7,4.0,0.04203,6e-05,4.34233]
[1776462166044,30.68,77376.76,4.0,0.04206,6e-05,4.34509]
[1776462166146,30.68,77376.91,4.0,0.04207,6e-05,4.34532]
[1776462173773,30.68,77377.31,4.0,0.04207,6e-05,4.3458]
[1776462174307,30.67,77377.6,4.0,0.04206,6e-05,4.34472]
[1776462178210,30.66,77385.22,4.0,0.04244,6e-05,4.37735]
[1776462178312,30.65,77386.06,4.0,0.04243,6e-05,4.3763]
[1776462181390,30.62,77386.06,4.0,0.04231,6e-05,4.3658]
[1776462181491,30.6,77386.26,4.0,0.0422,6e-05,4.35677]
[1776462182281,30.6,77386.26,4.0,0.0422,6e-05,4.35677]
[1776462182364,30.6,77386.26,4.0,0.0422,6e-05,4.35677]
[1776462189412,30.56,77386.4,4.0,0.04201,6e-05,4.34094]
[1776462194449,30.55,77384.58,4.0,0.04187,6e-05,4.32934]
[1776462195890,30.55,77384.38,4.0,0.04186,6e-05,4.32831]
[1776462196208,30.55,77384.38,4.0,0.04186,6e-05,4.32831]
[1776462196402,30.55,77384.38,4.0,0.04186,6e-05,4.32831]
[1776462196499,30.55,77389.71,4.0,0.04217,6e-05,4.35477]
[1776462200324,30.55,77396.39,4.0,0.04256,6e-05,4.38766]
[1776462200533,30.55,77396.39,4.0,0.04256,6e-05,4.38766]
[1776462200630,30.55,77396.39,4.0,0.04256,6e-05,4.38766]
[1776462200726,30.55,77410.5,4.0,0.04343,6e-05,4.46038]
[1776462201719,30.55,77410.5,4.0,0.04343,6e-05,4.46038]
[1776462201728,30.55,77420.11,4.0,0.04402,6e-05,4.51012]
[1776462202729,30.54,77432.02,4.0,0.04477,6e-05,4.57238]
[1776462202898,30.54,77432.02,4.0,0.04477,6e-05,4.57238]
[1776462203514,30.54,77432.02,4.0,0.04476,6e-05,4.57164]
[1776462208549,30.53,77440.22,4.0,0.04523,6e-05,4.61094]
[1776462210990,30.53,77443.71,4.0,0.04543,6e-05,4.62779]
[1776462211224,30.53,77443.71,4.0,0.04543,6e-05,4.62779]
[1776462211570,30.53,77443.96,4.0,0.0454,6e-05,4.62382]
[1776462212803,30.53,77443.96,4.0,0.0454,6e-05,4.62382]
[1776462212685,30.52,77402.28,4.0,0.04276,6e-05,4.40348]
[1776462213104,30.52,77402.28,4.0,0.04276,6e-05,4.40348]
[1776462215614,30.52,77392.72,4.0,0.04216,6e-05,4.35288]
[1776462216716,30.52,77390.83,4.0,0.04204,6e-05,4.3427]
[1776462217612,30.52,77386.67,4.0,0.04178,6e-05,4.3205]
[1776462221848,30.52,77383.09,4.0,0.04154,6e-05,4.30068]
[1776462222648,30.51,77389.84,4.0,0.04195,6e-05,4.33486]
[1776462224770,30.51,77395.82,4.0,0.0423,6e-05,4.3652]
[1776462226704,30.51,77399.1,4.0,0.04249,6e-05,4.38118]
[1776462232718,30.5,77402.59,4.0,0.04266,6e-05,4.3956]
[1776462237754,30.5,77402.54,4.0,0.04263,6e-05,4.3925]
[1776462239280,30.5,77398.77,4.0,0.04239,6e-05,4.37244]
[1776462239768,30.49,77397.32,4.0,0.04229,6e-05,4.36443]
[1776462244804,30.49,77388.14,4.0,0.04171,6e-05,4.31488]
[1776462249838,30.48,77389.22,4.0,0.04175,6e-05,4.31828]
[1776462254873,30.48,77395.32,4.0,0.04209,6e-05,4.34732]
[1776462257421,30.48,77385.25,4.0,0.04147,6e-05,4.2948]
[1776462263576,30.47,77379.81,4.0,0.04112,6e-05,4.2653]
[1776462267416,30.47,77392.66,4.0,0.04188,6e-05,4.32956]
[1776462269758,30.47,77395.23,4.0,0.04203,6e-05,4.34195]
[1776462269850,30.46,77397.22,4.0,0.04214,6e-05,4.35134]
[1776462272999,30.46,77410.91,4.0,0.04292,6e-05,4.41655]
[1776462278035,30.45,77415.04,4.0,0.04315,6e-05,4.43519]
[1776462280413,30.45,77411.94,4.0,0.04295,6e-05,4.41845]
[1776462280460,30.45,77404.94,4.0,0.04251,6e-05,4.38155]
[1776462281112,30.45,77404.94,4.0,0.04251,6e-05,4.38155]
[1776462281159,30.45,77401.9,4.0,0.04231,6e-05,4.36528]
[1776462281915,30.45,77401.9,4.0,0.04231,6e-05,4.36528]
[1776462281926,30.45,77401.9,4.0,0.04231,6e-05,4.36528]
[1776462282064,30.45,77401.9,4.0,0.04231,6e-05,4.36477]
[1776462287482,30.45,77397.61,4.0,0.04202,6e-05,4.34073]
[1776462293140,30.44,77414.68,4.0,0.04303,6e-05,4.42585]
[1776462298174,30.43,77419.91,4.0,0.04332,6e-05,4.45008]
[1776462303530,30.41,77421.08,4.0,0.04329,6e-05,4.44792]
[1776462303629,30.39,77425.97,4.0,0.04351,6e-05,4.46641]
[1776462305525,30.39,77425.97,4.0,0.04351,6e-05,4.46641]
[1776462305542,30.36,77426.49,4.0,0.04339,6e-05,4.45609]
[1776462309870,30.34,77427.84,4.0,0.04332,6e-05,4.45046]
[1776462310260,30.32,77430.63,4.0,0.04341,6e-05,4.4582]
[1776462315300,30.3,77447.32,4.0,0.04436,6e-05,4.53743]
[1776462317841,30.29,77435.03,4.0,0.04355,6e-05,4.47007]
[1776462321821,30.29,77432.76,4.0,0.04339,6e-05,4.4568]
[1776462321922,30.29,77428.43,4.0,0.04311,6e-05,4.43279]
[1776462327912,30.28,77427.21,4.0,0.04299,6e-05,4.42291]
[1776462329632,30.28,77415.28,4.0,0.04224,6e-05,4.35966]
[1776462335436,30.27,77422.87,4.0,0.04264,6e-05,4.39237]
[1776462340463,30.27,77422.1,4.0,0.04257,6e-05,4.3863]
[1776462343489,30.26,77410.26,4.0,0.04181,6e-05,4.3229]
[1776462348525,30.26,77405.07,4.0,0.04147,6e-05,4.2941]
[1776462351657,30.25,77394.37,4.0,0.04082,6e-05,4.23819]
[1776462356693,30.25,77390.67,4.0,0.04058,6e-05,4.21769]
[1776462362625,30.25,77388.64,4.0,0.04044,6e-05,4.20603]
[1776462367660,30.25,77394.96,4.0,0.0408,6e-05,4.23705]
[1776462372696,30.24,77403.59,4.0,0.0413,6e-05,4.27962]
[1776462377730,30.24,77406.41,4.0,0.04145,6e-05,4.29232]
[1776462382765,30.23,77411.06,4.0,0.04171,6e-05,4.31431]
[1776462387800,30.23,77416.84,4.0,0.04204,6e-05,4.34209]
[1776462392839,30.22,77422.58,4.0,0.04233,6e-05,4.36534]
[1776462397875,30.22,77426.69,4.0,0.04255,6e-05,4.38415]
[1776462402909,30.21,77429.23,4.0,0.04267,6e-05,4.39474]
[1776462407945,30.2,77434.03,4.0,0.04294,6e-05,4.41703]
[1776462412978,30.2,77424.02,4.0,0.04229,6e-05,4.36205]
[1776462418550,30.19,77423.79,4.0,0.04224,6e-05,4.35846]
[1776462424056,30.19,77421.04,4.0,0.04204,6e-05,4.34141]
[1776462429094,30.18,77413.25,4.0,0.04154,6e-05,4.29907]
[1776462434126,30.17,77410.36,4.0,0.04131,6e-05,4.27923]
[1776462439161,30.13,77404.54,4.0,0.04076,6e-05,4.23299]
[1776462445203,30.09,77401.57,4.0,0.04038,6e-05,4.2009]
[1776462450240,30.06,77399.67,4.0,0.04012,6e-05,4.17864]
[1776462456970,30.06,77397.65,4.0,0.03995,6e-05,4.16351]
[1776462458575,30.06,77395.87,4.0,0.03984,6e-05,4.15333]
[1776462458830,30.06,77395.87,4.0,0.03983,6e-05,4.1531]
[1776462462324,30.06,77381.77,4.0,0.039,6e-05,4.0815]
[1776462463972,30.06,77381.77,4.0,0.039,6e-05,4.0815]
[1776462471387,30.05,77388.6,4.0,0.03937,6e-05,4.1137]
[1776462476422,30.02,77392.47,4.0,0.03945,6e-05,4.1204]
[1776462481457,29.94,77394.34,4.0,0.03914,6e-05,4.09454]
[1776462486493,29.93,77392.16,4.0,0.03897,6e-05,4.07944]
[1776462491527,29.92,77390.09,4.0,0.0388,6e-05,4.06493]
[1776462495088,29.92,77388.74,4.0,0.0387,6e-05,4.05653]
[1776462495188,29.92,77388.74,4.0,0.0387,6e-05,4.05653]
[1776462495190,29.91,77388.37,4.0,0.03866,6e-05,4.05304]
[1776462500599,29.9,77386.85,4.0,0.03853,6e-05,4.04136]
[1776462505344,29.9,77385.1,4.0,0.03839,6e-05,4.02939]
[1776462505634,29.89,77384.39,4.0,0.03834,6e-05,4.02504]
[1776462510645,29.89,77382.81,4.0,0.03821,6e-05,4.01397]
[1776462511452,29.88,77382.07,4.0,0.03816,6e-05,4.00949]
[1776462511680,29.88,77382.07,4.0,0.03811,6e-05,4.00461]
[1776462513480,29.88,77384.19,4.0,0.03822,6e-05,4.01435]
[1776462514033,29.88,77384.19,4.0,0.03822,6e-05,4.01435]
[1776462514133,29.88,77388.21,4.0,0.03844,6e-05,4.03277]
[1776462515514,29.88,77388.21,4.0,0.03844,6e-05,4.03277]
[1776462515704,29.87,77389.77,4.0,0.03852,6e-05,4.03975]
[1776462521749,29.86,77394.53,4.0,0.03873,6e-05,4.05857]
[1776462525774,29.85,77405.82,4.0,0.03934,6e-05,4.11116]
[1776462530140,29.82,77419.06,4.0,0.03998,6e-05,4.16623]
[1776462535844,29.82,77423.85,4.0,0.04025,6e-05,4.18861]
[1776462540882,29.82,77422.12,4.0,0.04013,6e-05,4.17853]
[1776462545919,29.81,77426.41,4.0,0.04036,6e-05,4.19818]
[1776462547192,29.81,77426.41,4.0,0.04036,6e-05,4.19818]
[1776462556996,29.81,77439.8,4.0,0.04114,6e-05,4.26475]
[1776462562031,29.8,77443.54,4.0,0.04135,6e-05,4.28284]
[1776462567067,29.8,77444.86,4.0,0.04142,6e-05,4.28834]
[1776462568229,29.8,77444.86,4.0,0.04142,6e-05,4.28834]
[1776462569096,29.8,77444.99,4.0,0.04142,6e-05,4.28875]
[1776462570819,29.8,77445.21,4.0,0.04143,6e-05,4.28938]
[1776462576133,29.79,77441.33,4.0,0.04114,6e-05,4.26347]
[1776462584260,29.78,77436.68,4.0,0.0408,6e-05,4.23459]
[1776462590237,29.77,77432.08,4.0,0.04046,6e-05,4.20577]
[1776462595267,29.76,77430.48,4.0,0.04031,6e-05,4.19364]
[1776462601311,29.75,77430.29,4.0,0.04025,6e-05,4.18811]
[1776462605955,29.75,77428.95,4.0,0.04014,6e-05,4.179]
[1776462606779,29.74,77438.1,4.0,0.04068,6e-05,4.22459]
[1776462607768,29.74,77441.03,4.0,0.04084,6e-05,4.23892]
[1776462608584,29.74,77441.94,4.0,0.0409,6e-05,4.24364]
[1776462609289,29.74,77441.94,4.0,0.0409,6e-05,4.24364]
[1776462612926,29.74,77446.24,4.0,0.04115,6e-05,4.26463]
[1776462615912,29.74,77447.4,4.0,0.04121,6e-05,4.27008]
[1776462619247,29.74,77449.64,4.0,0.04134,6e-05,4.28112]
[1776462619992,29.73,77449.48,4.0,0.04133,6e-05,4.28005]
[1776462625478,29.73,77454.48,4.0,0.04162,6e-05,4.30449]
[1776462631525,29.73,77454.49,4.0,0.04156,6e-05,4.29849]
[1776462634271,29.73,77454.49,4.0,0.04156,6e-05,4.29849]
[1776462636277,29.72,77452.87,4.0,0.04145,6e-05,4.28912]
[1776462637845,29.72,77446.7,4.0,0.04106,6e-05,4.25637]
[1776462638527,29.72,77445.16,4.0,0.04096,6e-05,4.24789]
[1776462641919,29.72,77442.73,4.0,0.04081,6e-05,4.23483]
[1776462648646,29.72,77441.14,4.0,0.04069,6e-05,4.22492]
[1776462650141,29.72,77441.14,4.0,0.04069,6e-05,4.22492]
[1776462653288,29.72,77440.95,4.0,0.04067,6e-05,4.22354]
[1776462662744,29.71,77430.73,4.0,0.04003,6e-05,4.1686]
[1776462667969,29.71,77424.47,4.0,0.03965,6e-05,4.13618]
[1776462674098,29.7,77424.84,4.0,0.03963,6e-05,4.13457]
[1776462676237,29.7,77433.03,4.0,0.0401,6e-05,4.1749]
[1776462677998,29.69,77433.59,4.0,0.04012,6e-05,4.17605]
[1776462678736,29.69,77433.49,4.0,0.04011,6e-05,4.17527]
[1776462682403,29.69,77433.51,4.0,0.0401,6e-05,4.17495]
[1776462685858,29.69,77433.17,4.0,0.04008,6e-05,4.17291]
[1776462687385,29.69,77438.14,4.0,0.04037,6e-05,4.19807]
[1776462698993,29.69,77437.1,4.0,0.04024,6e-05,4.186]
[1776462705036,29.68,77436.78,4.0,0.04021,6e-05,4.18317]
[1776462710071,29.68,77436.73,4.0,0.04019,6e-05,4.1819]
[1776462715287,29.68,77441.17,4.0,0.04045,6e-05,4.20396]
[1776462716207,29.68,77443.48,4.0,0.04059,6e-05,4.21566]
[1776462722154,29.67,77444.82,4.0,0.04065,6e-05,4.22065]
[1776462727195,29.67,77444.82,4.0,0.04063,6e-05,4.21924]
[1776462733233,29.67,77444.77,4.0,0.04061,6e-05,4.21731]
[1776462735246,29.67,77434.43,4.0,0.03998,6e-05,4.16343]
[1776462736695,29.67,77433.13,4.0,0.0399,6e-05,4.15656]
[1776462742295,29.66,77432.9,4.0,0.03987,6e-05,4.15436]
[1776462747330,29.66,77431.26,4.0,0.03975,6e-05,4.14429]
[1776462752365,29.65,77430.12,4.0,0.03961,6e-05,4.13138]
[1776462757399,29.65,77424.54,4.0,0.03925,6e-05,4.10016]
[1776462762436,29.64,77420.16,4.0,0.03896,6e-05,4.07516]
[1776462766464,29.63,77409.63,4.0,0.03831,6e-05,4.01926]
[1776462772311,29.63,77408.89,4.0,0.03824,6e-05,4.01302]
[1776462777873,29.62,77408.71,4.0,0.03818,6e-05,4.0084]
[1776462783583,29.61,77415.64,4.0,0.03853,6e-05,4.03862]
[1776462789216,29.6,77415.89,4.0,0.03852,6e-05,4.03723]
[1776462795115,29.59,77416.61,4.0,0.03851,6e-05,4.03693]
[1776462801219,29.58,77417.43,4.0,0.0385,6e-05,4.03586]
[1776462804847,29.58,77417.0,4.0,0.03846,6e-05,4.0324]
[1776462811056,29.57,77417.0,4.0,0.03842,6e-05,4.0292]
[1776462816819,29.56,77414.93,4.0,0.03821,6e-05,4.00969]
[1776462821855,29.55,77414.89,4.0,0.03817,6e-05,4.00644]
[1776462828901,29.54,77420.63,4.0,0.03845,6e-05,4.03085]
[1776462833936,29.53,77424.37,4.0,0.03863,6e-05,4.04646]
[1776462838972,29.53,77433.37,4.0,0.03912,6e-05,4.08868]
[1776462844011,29.52,77431.62,4.0,0.03898,6e-05,4.07687]
[1776462849044,29.51,77429.93,4.0,0.03886,6e-05,4.06604]
[1776462854277,29.51,77429.67,4.0,0.03883,6e-05,4.06341]
[1776462857202,29.5,77440.05,4.0,0.03941,6e-05,4.11361]
[1776462863141,29.5,77437.76,4.0,0.03924,6e-05,4.09888]
[1776462869184,29.49,77442.49,4.0,0.03951,6e-05,4.12188]
[1776462874219,29.49,77442.88,4.0,0.03949,6e-05,4.11937]
[1776462879253,29.49,77446.73,4.0,0.03971,6e-05,4.13875]
[1776462885296,29.49,77449.66,4.0,0.03988,6e-05,4.15307]
[1776462891852,29.49,77448.73,4.0,0.03982,6e-05,4.14741]
[1776462896246,29.49,77447.81,4.0,0.03975,6e-05,4.1421]
[1776462901318,29.49,77449.02,4.0,0.03982,6e-05,4.14778]
[1776462908460,29.48,77448.83,4.0,0.03979,6e-05,4.14554]
[1776462913522,29.48,77461.34,4.0,0.04054,6e-05,4.20957]
[1776462918541,29.48,77459.93,4.0,0.04044,6e-05,4.2009]
[1776462923576,29.48,77456.88,4.0,0.04024,6e-05,4.18398]
[1776462926196,29.47,77455.92,4.0,0.04018,6e-05,4.17858]
[1776462928912,29.47,77455.55,4.0,0.04015,6e-05,4.17646]
[1776462930503,29.47,77455.45,4.0,0.04014,6e-05,4.17532]
[1776462935662,29.47,77457.03,4.0,0.04018,6e-05,4.17801]
[1776462936859,29.47,77456.65,4.0,0.04016,6e-05,4.1758]
[1776462937379,29.47,77456.65,4.0,0.04016,6e-05,4.1758]
[1776462938421,29.47,77455.93,4.0,0.04011,6e-05,4.17183]
[1776462939380,29.47,77455.17,4.0,0.04006,6e-05,4.16766]
[1776462944732,29.47,77451.68,4.0,0.03984,6e-05,4.14835]
[1776462951088,29.46,77447.88,4.0,0.0396,6e-05,4.12799]
[1776462957817,29.46,77447.19,4.0,0.03954,6e-05,4.12294]
[1776462962857,29.46,77447.19,4.0,0.03953,6e-05,4.12216]
[1776462966728,29.46,77447.19,4.0,0.03953,6e-05,4.12216]
[1776462966740,29.46,77447.19,4.0,0.03953,6e-05,4.12216]
[1776462966789,29.46,77446.67,4.0,0.03949,6e-05,4.11891]
[1776462968049,29.46,77446.67,4.0,0.03949,6e-05,4.11891]
[1776462968240,29.46,77446.76,4.0,0.03949,6e-05,4.11909]
[1776462969142,29.46,77446.76,4.0,0.03949,6e-05,4.11909]
[1776462969152,29.46,77446.76,4.0,0.03949,6e-05,4.11909]
[1776462969231,29.46,77446.76,4.0,0.03949,6e-05,4.11895]
[1776462974734,29.46,77446.41,4.0,0.03947,6e-05,4.11675]
[1776462979368,29.45,77446.41,4.0,0.03946,6e-05,4.11636]
[1776462985015,29.45,77445.1,4.0,0.03937,6e-05,4.10856]
[1776462990047,29.45,77434.16,4.0,0.03872,6e-05,4.05226]
[1776462995079,29.45,77434.23,4.0,0.03868,6e-05,4.04847]
[1776463002626,29.45,77433.71,4.0,0.03865,6e-05,4.04598]
[1776463011195,29.45,77432.31,4.0,0.03858,6e-05,4.0393]
[1776463016226,29.45,77429.33,4.0,0.0384,6e-05,4.02411]
[1776463022766,29.45,77429.22,4.0,0.0384,6e-05,4.02411]
[1776463028309,29.45,77425.95,4.0,0.0382,6e-05,4.00644]
[1776463031331,29.45,77440.35,4.0,0.03904,6e-05,4.07933]
[1776463036366,29.45,77445.02,4.0,0.03932,6e-05,4.10309]
[1776463041402,29.45,77445.32,4.0,0.03933,6e-05,4.10438]
[1776463046440,29.45,77444.81,4.0,0.0393,6e-05,4.1016]
[1776463051525,29.45,77446.75,4.0,0.03938,6e-05,4.10711]
[1776463056525,29.45,77447.02,4.0,0.03939,6e-05,4.10812]
[1776463061560,29.45,77446.24,4.0,0.03934,6e-05,4.10376]
[1776463068608,29.45,77446.41,4.0,0.03934,6e-05,4.10414]
[1776463073645,29.44,77444.99,4.0,0.03925,6e-05,4.09651]
[1776463079690,29.44,77445.52,4.0,0.03928,6e-05,4.0988]
[1776463084725,29.44,77446.66,4.0,0.03934,6e-05,4.10423]
[1776463091777,29.44,77446.8,4.0,0.03934,6e-05,4.10428]
[1776463097820,29.44,77447.05,4.0,0.03935,6e-05,4.10494]
[1776463101847,29.44,77457.45,4.0,0.03997,6e-05,4.15799]
[1776463101886,29.44,77457.45,4.0,0.03997,6e-05,4.15799]
[1776463105875,29.44,77468.71,4.0,0.04065,6e-05,4.21563]
[1776463108953,29.43,77472.35,4.0,0.04086,6e-05,4.23372]
[1776463111922,29.43,77458.4,4.0,0.03996,6e-05,4.15596]
[1776463114102,29.43,77461.26,4.0,0.04013,6e-05,4.17037]
[1776463119977,29.43,77472.7,4.0,0.04081,6e-05,4.22832]
[1776463125139,29.42,77476.2,4.0,0.04101,6e-05,4.24531]
[1776463125240,29.42,77479.16,4.0,0.04118,6e-05,4.26013]
[1776463130586,29.42,77480.0,4.0,0.04122,6e-05,4.26342]
[1776463130687,29.42,77480.18,4.0,0.04122,6e-05,4.26363]
[1776463136091,29.41,77479.35,4.0,0.04115,6e-05,4.25747]
[1776463141126,29.41,77479.98,4.0,0.04117,6e-05,4.25903]
[1776463146164,29.41,77480.35,4.0,0.04117,6e-05,4.25919]
[1776463151195,29.4,77477.23,4.0,0.04096,6e-05,4.24109]
[1776463153679,29.4,77465.37,4.0,0.04022,6e-05,4.17813]
[1776463155878,29.4,77461.39,4.0,0.03997,6e-05,4.15725]
[1776463161265,29.4,77459.23,4.0,0.03983,6e-05,4.1449]
[1776463164025,29.4,77457.86,4.0,0.03974,6e-05,4.13751]
[1776463171336,29.39,77457.4,4.0,0.03966,6e-05,4.12982]
[1776463180400,29.39,77456.72,4.0,0.03961,6e-05,4.12513]
[1776463185442,29.39,77455.71,4.0,0.03954,6e-05,4.11931]
[1776463192016,29.39,77455.69,4.0,0.03954,6e-05,4.11897]
[1776463194779,29.39,77442.49,4.0,0.03874,6e-05,4.05069]
[1776463196338,29.39,77436.25,4.0,0.03837,6e-05,4.01901]
[1776463197286,29.39,77436.24,4.0,0.03837,6e-05,4.01901]
[1776463201343,29.38,77436.26,4.0,0.03834,6e-05,4.01637]
[1776463204029,29.38,77411.0,4.0,0.03688,6e-05,3.88938]
[1776463209606,29.37,77415.64,4.0,0.03711,6e-05,3.91004]
[1776463214641,29.37,77415.23,4.0,0.03706,6e-05,3.90556]
[1776463219677,29.36,77414.33,4.0,0.03698,6e-05,3.89823]
[1776463224712,29.36,77414.77,4.0,0.03698,6e-05,3.89856]
[1776463229750,29.35,77415.8,4.0,0.03701,6e-05,3.90092]
[1776463236798,29.34,77415.15,4.0,0.0369,6e-05,3.89046]
[1776463242845,29.34,77415.46,4.0,0.03688,6e-05,3.88931]
[1776463246702,29.34,77415.61,4.0,0.03688,6e-05,3.88917]
[1776463246780,29.33,77415.61,4.0,0.03687,6e-05,3.88829]
[1776463251902,29.33,77415.61,4.0,0.03685,6e-05,3.88612]
[1776463256937,29.32,77415.18,4.0,0.0368,6e-05,3.88182]
[1776463261052,29.32,77409.34,4.0,0.03645,6e-05,3.85169]
[1776463262619,29.32,77402.89,4.0,0.03608,6e-05,3.81927]
[1776463263059,29.32,77406.91,4.0,0.0363,6e-05,3.83872]
[1776463268015,29.31,77417.12,4.0,0.03685,6e-05,3.88611]
[1776463273052,29.31,77416.32,4.0,0.03678,6e-05,3.88012]
[1776463278088,29.3,77415.07,4.0,0.03668,6e-05,3.87194]
[1776463283137,29.3,77415.61,4.0,0.03669,6e-05,3.87273]
[1776463288981,29.29,77423.47,4.0,0.03712,6e-05,3.91019]
[1776463294663,29.29,77420.22,4.0,0.03687,6e-05,3.887]
[1776463300241,29.28,77419.4,4.0,0.03679,6e-05,3.88058]
[1776463305279,29.28,77414.79,4.0,0.03651,6e-05,3.85583]
[1776463310310,29.27,77416.12,4.0,0.03656,6e-05,3.86064]
[1776463317361,29.27,77416.37,4.0,0.03655,6e-05,3.85936]
[1776463322398,29.26,77415.64,4.0,0.03649,6e-05,3.85398]
[1776463327431,29.26,77400.82,4.0,0.03563,6e-05,3.7794]
[1776463331459,29.26,77388.44,4.0,0.03494,5e-05,3.71845]
[1776463334946,29.26,77400.14,4.0,0.03558,6e-05,3.77458]
[1776463340528,29.25,77413.12,4.0,0.03629,6e-05,3.83719]
[1776463345561,29.25,77416.4,4.0,0.03646,6e-05,3.85178]
[1776463352190,29.25,77413.83,4.0,0.0363,6e-05,3.83753]
[1776463355088,29.24,77435.48,4.0,0.03748,6e-05,3.93966]
[1776463359659,29.24,77424.93,4.0,0.03685,6e-05,3.88496]
[1776463365158,29.23,77436.38,4.0,0.03748,6e-05,3.93977]
[1776463370743,29.23,77441.86,4.0,0.03778,6e-05,3.96546]
[1776463376785,29.23,77443.28,4.0,0.03787,6e-05,3.97351]
[1776463381820,29.23,77443.18,4.0,0.03787,6e-05,3.97356]
[1776463383834,29.23,77431.35,4.0,0.03719,6e-05,3.91426]
[1776463386244,29.23,77413.03,4.0,0.03615,6e-05,3.82346]
[1776463391890,29.23,77413.82,4.0,0.03617,6e-05,3.82561]
[1776463396929,29.22,77413.53,4.0,0.03613,6e-05,3.82232]
[1776463401964,29.22,77419.93,4.0,0.03647,6e-05,3.85218]
[1776463406997,29.21,77420.71,4.0,0.03649,6e-05,3.85397]
[1776463411028,29.21,77431.87,4.0,0.03708,6e-05,3.90387]
[1776463416062,29.21,77434.09,4.0,0.03718,6e-05,3.91318]
[1776463423111,29.2,77434.36,4.0,0.0372,6e-05,3.9142]
[1776463428150,29.2,77441.06,4.0,0.03758,6e-05,3.94794]
[1776463429346,29.21,77443.2,4.0,0.03771,6e-05,3.9589]
[1776463435138,29.21,77443.56,4.0,0.03774,6e-05,3.96138]
[1776463436036,29.21,77442.27,4.0,0.03767,6e-05,3.955]
[1776463444260,29.21,77450.53,4.0,0.03816,6e-05,3.99792]
[1776463453323,29.21,77450.88,4.0,0.03819,6e-05,4.0003]
[1776463458360,29.21,77456.21,4.0,0.03851,6e-05,4.02779]
[1776463464399,29.21,77461.17,4.0,0.03881,6e-05,4.05353]
[1776463469434,29.21,77465.86,4.0,0.03909,6e-05,4.07753]
[1776463474474,29.21,77470.03,4.0,0.0393,6e-05,4.09453]
[1776463479511,29.21,77474.5,4.0,0.03956,6e-05,4.11719]
[1776463483407,29.21,77474.28,4.0,0.03955,6e-05,4.11584]
[1776463483538,29.21,77474.89,4.0,0.03958,6e-05,4.11879]
[1776463489580,29.21,77475.5,4.0,0.03961,6e-05,4.12131]
[1776463494615,29.21,77475.45,4.0,0.0396,6e-05,4.12051]
[1776463497930,29.21,77475.42,4.0,0.0396,6e-05,4.12014]
[1776463498096,29.21,77475.42,4.0,0.0396,6e-05,4.12014]
[1776463498389,29.21,77475.89,4.0,0.03962,6e-05,4.12237]
[1776463498483,29.21,77475.89,4.0,0.03962,6e-05,4.12237]
[1776463499652,29.2,77461.64,4.0,0.03875,6e-05,4.04799]
[1776463500721,29.2,77461.64,4.0,0.03875,6e-05,4.04799]
[1776463500780,29.2,77461.64,4.0,0.03875,6e-05,4.04799]
[1776463500882,29.2,77450.28,4.0,0.03807,6e-05,3.98929]
[1776463506154,29.19,77455.44,4.0,0.03833,6e-05,4.01171]
[1776463511734,29.19,77458.94,4.0,0.0385,6e-05,4.02614]
[1776463516769,29.18,77462.19,4.0,0.03865,6e-05,4.03922]
[1776463519079,29.18,77462.19,4.0,0.03865,6e-05,4.03922]
[1776463519113,29.17,77462.02,4.0,0.03862,6e-05,4.03617]
[1776463521804,29.17,77476.09,4.0,0.03944,6e-05,4.10719]
[1776463526841,29.16,77477.18,4.0,0.03946,6e-05,4.10869]
[1776463531875,29.15,77474.14,4.0,0.03919,6e-05,4.08472]
[1776463534060,29.15,77474.14,4.0,0.03919,6e-05,4.08472]
[1776463535239,29.14,77473.46,4.0,0.03912,6e-05,4.07884]
[1776463535244,29.14,77473.46,4.0,0.03911,6e-05,4.07807]
[1776463536772,29.14,77473.46,4.0,0.0391,6e-05,4.07729]
[1776463537380,29.14,77473.46,4.0,0.0391,6e-05,4.07729]
[1776463537481,29.14,77473.46,4.0,0.03909,6e-05,4.07652]
[1776463538542,29.14,77473.46,4.0,0.03909,6e-05,4.07652]
[1776463538643,29.14,77473.46,4.0,0.03909,6e-05,4.07575]
[1776463543959,29.13,77477.68,4.0,0.0393,6e-05,4.09374]
[1776463548995,29.12,77479.73,4.0,0.03937,6e-05,4.10045]
[1776463554027,29.11,77480.66,4.0,0.03938,6e-05,4.10128]
[1776463559063,29.1,77478.64,4.0,0.0392,6e-05,4.0861]
[1776463564103,29.09,77478.47,4.0,0.03915,6e-05,4.08139]
[1776463564884,29.09,77478.47,4.0,0.03915,6e-05,4.08139]
[1776463564895,29.09,77478.47,4.0,0.03915,6e-05,4.08139]
[1776463565106,29.09,77472.61,4.0,0.03879,6e-05,4.05036]
[1776463570092,29.08,77469.26,4.0,0.03855,6e-05,4.03036]
[1776463571188,29.08,77469.3,4.0,0.03855,6e-05,4.0299]
[1776463571250,29.08,77469.24,4.0,0.03854,6e-05,4.02892]
[1776463577190,29.07,77469.24,4.0,0.03849,6e-05,4.02492]
[1776463582224,29.06,77471.87,4.0,0.03861,6e-05,4.03512]
[1776463587261,29.04,77478.43,4.0,0.03889,6e-05,4.05932]
[1776463592294,29.03,77477.99,4.0,0.03878,6e-05,4.04934]
[1776463597329,29.03,77477.48,4.0,0.03871,6e-05,4.04321]
[1776463607428,29.02,77474.8,4.0,0.03852,6e-05,4.02672]
[1776463614448,29.0,77475.54,4.0,0.03846,6e-05,4.02194]
[1776463619483,28.99,77476.15,4.0,0.03846,6e-05,4.02183]
[1776463624519,28.98,77475.72,4.0,0.0384,6e-05,4.0164]
[1776463629553,28.98,77477.19,4.0,0.03845,6e-05,4.02078]
[1776463635595,28.97,77477.43,4.0,0.03842,6e-05,4.01818]
[1776463641637,28.96,77477.29,4.0,0.03837,6e-05,4.01369]
[1776463647144,28.95,77472.4,4.0,0.03804,6e-05,3.98554]
[1776463651707,28.95,77466.01,4.0,0.03759,6e-05,3.9461]
[1776463657217,28.94,77467.74,4.0,0.03767,6e-05,3.95235]
[1776463662784,28.93,77475.46,4.0,0.03808,6e-05,3.98864]
[1776463667819,28.9,77475.36,4.0,0.03793,6e-05,3.97523]
[1776463672856,28.89,77474.01,4.0,0.03776,6e-05,3.9607]
[1776463677893,28.88,77473.68,4.0,0.03771,6e-05,3.9564]
[1776463682933,28.88,77469.4,4.0,0.03743,6e-05,3.93209]
[1776463687967,28.87,77472.56,4.0,0.03758,6e-05,3.94571]
[1776463693003,28.86,77472.95,4.0,0.03758,6e-05,3.94517]
[1776463698040,28.86,77472.32,4.0,0.03751,6e-05,3.93947]
[1776463703072,28.84,77475.86,4.0,0.03763,6e-05,3.95016]
[1776463712136,28.8,77476.85,4.0,0.03745,6e-05,3.93331]
[1776463717170,28.8,77477.63,4.0,0.03747,6e-05,3.93494]
[1776463722205,28.76,77478.89,4.0,0.03737,6e-05,3.92659]
[1776463727239,28.74,77477.51,4.0,0.03716,6e-05,3.90889]
[1776463732277,28.73,77476.88,4.0,0.0371,6e-05,3.90355]
[1776463737310,28.72,77476.68,4.0,0.03702,6e-05,3.89663]
[1776463742345,28.71,77477.36,4.0,0.03699,6e-05,3.8943]
[1776463747381,28.67,77478.43,4.0,0.03687,6e-05,3.88333]
[1776463752416,28.66,77478.56,4.0,0.03685,6e-05,3.88205]
[1776463757452,28.66,77478.39,4.0,0.03682,6e-05,3.87925]
[1776463762487,28.65,77477.67,4.0,0.03671,6e-05,3.87001]
[1776463767524,28.63,77477.64,4.0,0.03662,6e-05,3.86186]
[1776463775578,28.6,77477.87,4.0,0.03645,6e-05,3.84638]
[1776463780613,28.58,77477.86,4.0,0.03636,6e-05,3.83858]
[1776463788137,28.56,77478.3,4.0,0.03626,6e-05,3.83008]
[1776463796728,28.53,77478.52,4.0,0.03612,6e-05,3.81763]
[1776463799746,28.52,77489.33,4.0,0.03669,6e-05,3.86792]
[1776463804786,28.51,77493.05,4.0,0.03688,6e-05,3.8839]
[1776463809821,28.51,77493.08,4.0,0.03686,6e-05,3.88239]
[1776463814854,28.5,77491.38,4.0,0.03674,6e-05,3.87219]
[1776463821905,28.5,77492.73,4.0,0.0368,6e-05,3.87719]
[1776463826939,28.49,77494.08,4.0,0.03686,6e-05,3.88278]
[1776463831973,28.49,77492.11,4.0,0.0367,6e-05,3.86744]
[1776463837009,28.49,77491.59,4.0,0.03665,6e-05,3.86362]
[1776463842045,28.49,77489.85,4.0,0.03654,6e-05,3.85357]
[1776463848558,28.48,77489.75,4.0,0.03651,6e-05,3.85138]
[1776463854136,28.48,77488.33,4.0,0.03641,6e-05,3.84296]
[1776463859171,28.48,77488.36,4.0,0.0364,6e-05,3.84192]
[1776463864211,28.47,77472.27,4.0,0.03546,6e-05,3.75971]
[1776463869247,28.47,77478.21,4.0,0.0358,6e-05,3.78889]
[1776463878770,28.47,77479.3,4.0,0.03584,6e-05,3.7927]
[1776463884354,28.47,77475.29,4.0,0.0356,6e-05,3.77173]
[1776463888382,28.47,77459.22,4.0,0.03469,6e-05,3.69126]
[1776463893419,28.47,77457.42,4.0,0.03455,6e-05,3.6785]
[1776463898452,28.47,77460.93,4.0,0.03475,6e-05,3.69591]
[1776463903487,28.47,77461.83,4.0,0.0348,6e-05,3.70039]
[1776463908981,28.47,77462.39,4.0,0.03483,6e-05,3.7032]
[1776463917587,28.47,77463.07,4.0,0.03487,6e-05,3.70667]
[1776463919599,28.47,77476.62,4.0,0.03564,6e-05,3.77422]
[1776463923626,28.47,77487.58,4.0,0.03626,6e-05,3.82902]
[1776463928662,28.46,77488.34,4.0,0.0363,6e-05,3.83197]
[1776463935711,28.46,77487.94,4.0,0.03626,6e-05,3.82862]
[1776463944773,28.46,77487.85,4.0,0.03623,6e-05,3.82637]
[1776463949809,28.45,77489.01,4.0,0.03629,6e-05,3.83117]
[1776463954845,28.45,77495.01,4.0,0.03659,6e-05,3.85629]
[1776463958044,28.45,77501.85,4.0,0.03698,6e-05,3.89034]
[1776463958796,28.45,77501.85,4.0,0.03698,6e-05,3.89034]
[1776463958873,28.45,77500.91,4.0,0.03692,6e-05,3.88518]
[1776463959880,28.45,77500.91,4.0,0.03692,6e-05,3.88518]
[1776463959927,28.45,77502.11,4.0,0.03699,6e-05,3.89101]
[1776463966933,28.44,77504.73,4.0,0.03711,6e-05,3.90217]
[1776463969002,28.44,77505.68,4.0,0.03717,6e-05,3.90673]
[1776463969062,28.44,77506.79,4.0,0.03723,6e-05,3.91211]
[1776463974988,28.44,77504.94,4.0,0.03712,6e-05,3.90284]
[1776463980683,28.45,77504.69,4.0,0.03713,6e-05,3.90368]
[1776463981804,28.45,77504.69,4.0,0.03714,6e-05,3.90411]
[1776463982034,28.45,77504.56,4.0,0.03713,6e-05,3.90386]
[1776463987071,28.45,77503.64,4.0,0.03711,6e-05,3.90128]
[1776463995625,28.46,77502.73,4.0,0.03707,6e-05,3.8984]
[1776463996860,28.47,77502.86,4.0,0.03715,6e-05,3.90533]
[1776463996940,28.47,77502.86,4.0,0.03716,6e-05,3.90577]
[1776464000699,28.48,77501.16,4.0,0.03707,6e-05,3.89839]
[1776464001839,28.47,77499.88,4.0,0.03699,6e-05,3.89155]
[1776464002704,28.47,77498.11,4.0,0.03688,6e-05,3.88197]
[1776464008220,28.47,77492.34,4.0,0.03653,6e-05,3.85139]
[1776464014262,28.47,77490.8,4.0,0.03639,6e-05,3.83843]
[1776464019755,28.47,77488.21,4.0,0.03623,6e-05,3.8244]
[1776464025339,28.46,77487.78,4.0,0.0362,6e-05,3.82152]
[1776464032319,28.46,77486.92,4.0,0.03612,6e-05,3.8147]
[1776464037423,28.44,77484.41,4.0,0.03591,6e-05,3.79588]
[1776464042458,28.44,77483.99,4.0,0.03583,6e-05,3.78975]
[1776464047494,28.43,77483.56,4.0,0.03578,6e-05,3.78535]
[1776464053536,28.43,77482.79,4.0,0.03573,6e-05,3.78082]
[1776464058948,28.43,77482.61,4.0,0.03572,6e-05,3.77964]
[1776464069647,28.41,77482.2,4.0,0.03561,6e-05,3.77037]
[1776464071828,28.41,77482.09,4.0,0.0356,6e-05,3.76886]
[1776464071893,28.41,77481.19,4.0,0.0355,6e-05,3.75941]
[1776464077705,28.4,77481.76,4.0,0.03552,6e-05,3.76102]
[1776464083335,28.4,77481.63,4.0,0.03551,6e-05,3.76024]
[1776464089788,28.4,77481.24,4.0,0.03548,6e-05,3.75767]
[1776464091796,28.4,77481.36,4.0,0.03548,6e-05,3.75821]
[1776464091970,28.4,77468.17,4.0,0.03473,6e-05,3.69238]
[1776464092170,28.4,77468.17,4.0,0.03473,6e-05,3.69238]
[1776464092378,28.4,77468.17,4.0,0.03473,6e-05,3.69238]
[1776464092831,28.4,77467.92,4.0,0.03472,6e-05,3.69115]
[1776464093825,28.4,77413.33,4.0,0.03176,5e-05,3.42743]
[1776464094828,28.4,77403.45,4.0,0.03125,5e-05,3.38152]
[1776464095191,28.4,77403.45,4.0,0.03125,5e-05,3.38152]
[1776464095582,28.4,77403.45,4.0,0.03125,5e-05,3.38152]
[1776464095840,28.4,77395.16,4.0,0.03083,5e-05,3.34305]
[1776464098004,28.4,77397.71,4.0,0.03096,5e-05,3.35486]
[1776464097850,28.4,77404.52,4.0,0.0313,5e-05,3.38627]
[1776464098858,28.4,77402.95,4.0,0.03122,5e-05,3.37865]
[1776464100249,28.4,77404.08,4.0,0.03127,5e-05,3.38362]
[1776464105907,28.4,77408.77,4.0,0.0315,5e-05,3.40371]
[1776464110941,28.39,77414.02,4.0,0.03175,5e-05,3.42662]
[1776464115979,28.39,77421.64,4.0,0.03213,5e-05,3.46078]
[1776464121013,28.38,77426.76,4.0,0.03238,5e-05,3.48291]
[1776464126046,28.38,77428.55,4.0,0.03245,5e-05,3.48909]
[1776464131082,28.37,77429.92,4.0,0.03246,5e-05,3.48938]
[1776464131343,28.37,77429.92,4.0,0.03246,5e-05,3.48938]
[1776464132090,28.37,77429.81,4.0,0.03245,5e-05,3.48835]
[1776464137126,28.36,77432.1,4.0,0.03254,5e-05,3.49665]
[1776464138270,28.36,77432.1,4.0,0.03254,5e-05,3.49665]
[1776464144174,28.36,77423.66,4.0,0.03205,5e-05,3.45267]
[1776464145365,28.35,77396.49,4.0,0.03064,5e-05,3.32518]
[1776464148087,28.35,77385.43,4.0,0.03007,5e-05,3.27366]
[1776464149925,28.35,77385.43,4.0,0.03007,5e-05,3.27366]
[1776464150701,28.35,77364.2,4.0,0.02902,5e-05,3.17755]
[1776464153249,28.35,77350.96,4.0,0.02838,5e-05,3.11894]
[1776464158283,28.35,77351.24,4.0,0.0284,5e-05,3.12073]
[1776464161121,28.35,77350.62,4.0,0.02837,5e-05,3.11813]
[1776464166339,28.36,77360.85,4.0,0.02887,5e-05,3.16421]
[1776464173389,28.36,77360.64,4.0,0.02887,5e-05,3.1635]
[1776464180924,28.36,77359.62,4.0,0.02882,5e-05,3.15911]
[1776464184465,28.36,77373.75,4.0,0.02951,5e-05,3.22228]
[1776464189500,28.35,77379.27,4.0,0.02977,5e-05,3.2466]
[1776464194535,28.35,77386.25,4.0,0.03008,5e-05,3.27391]
[1776464201064,28.35,77379.92,4.0,0.02975,5e-05,3.24423]
[1776464206626,28.35,77378.99,4.0,0.0297,5e-05,3.23951]
[1776464212675,28.35,77379.37,4.0,0.02972,5e-05,3.24076]
[1776464217706,28.35,77381.16,4.0,0.0298,5e-05,3.2485]
[1776464220729,28.35,77392.88,4.0,0.03038,5e-05,3.30165]
[1776464222741,28.35,77405.42,4.0,0.03102,5e-05,3.35914]
[1776464227775,28.34,77409.87,4.0,0.03123,5e-05,3.37846]
[1776464232810,28.34,77408.93,4.0,0.03117,5e-05,3.37274]
[1776464234825,28.34,77394.23,4.0,0.03041,5e-05,3.3043]
[1776464239859,28.34,77389.07,4.0,0.03015,5e-05,3.28008]
[1776464245901,28.34,77384.05,4.0,0.02989,5e-05,3.25689]
[1776464250300,28.34,77383.58,4.0,0.02987,5e-05,3.2546]
[1776464252095,28.34,77379.2,4.0,0.02965,5e-05,3.23473]
[1776464252197,28.34,77334.18,4.0,0.02746,5e-05,3.03194]
[1776464254977,28.34,77321.49,4.0,0.02688,5e-05,2.97833]
[1776464260021,28.34,77321.16,4.0,0.02689,5e-05,2.97878]
[1776464265059,28.35,77317.41,4.0,0.02674,5e-05,2.96501]
[1776464270087,28.35,77324.68,4.0,0.0271,5e-05,2.99833]
[1776464274156,28.36,77340.83,4.0,0.02786,5e-05,3.06917]
[1776464275338,28.36,77341.73,4.0,0.02791,5e-05,3.07359]
[1776464276131,28.36,77344.42,4.0,0.02804,5e-05,3.08556]
[1776464278145,28.36,77358.42,4.0,0.02871,5e-05,3.1475]
[1776464281167,28.36,77369.06,4.0,0.02923,5e-05,3.19515]
[1776464283179,28.36,77358.7,4.0,0.02872,5e-05,3.14899]
[1776464287688,28.36,77351.43,4.0,0.02838,5e-05,3.11723]
[1776464288216,28.36,77346.41,4.0,0.02814,5e-05,3.0953]
[1776464293253,28.36,77341.44,4.0,0.02792,5e-05,3.07469]
[1776464299294,28.37,77336.3,4.0,0.02769,5e-05,3.05373]
[1776464304327,28.37,77337.76,4.0,0.02777,5e-05,3.06105]
[1776464309361,28.37,77336.91,4.0,0.02775,5e-05,3.05876]
[1776464317418,28.38,77338.46,4.0,0.02781,5e-05,3.0636]
[1776464322453,28.38,77342.52,4.0,0.02801,5e-05,3.08258]
[1776464327488,28.38,77344.44,4.0,0.02811,5e-05,3.09175]
[1776464337557,28.39,77345.53,4.0,0.02818,5e-05,3.09831]
[1776464343216,28.39,77346.69,4.0,0.02825,5e-05,3.10414]
[1776464347266,28.4,77335.5,4.0,0.02775,5e-05,3.0586]
[1776464352665,28.4,77337.46,4.0,0.02786,5e-05,3.0687]
[1776464357700,28.4,77340.23,4.0,0.028,5e-05,3.08168]
[1776464362737,28.41,77334.33,4.0,0.02774,5e-05,3.05757]
[1776464369787,28.41,77325.03,4.0,0.02733,5e-05,3.01946]
[1776464374819,28.42,77321.61,4.0,0.02717,5e-05,3.00307]
[1776464376834,28.42,77336.48,4.0,0.02786,5e-05,3.06789]
[1776464381868,28.42,77336.88,4.0,0.0279,5e-05,3.07094]
[1776464383349,28.42,77352.18,4.0,0.02863,5e-05,3.13859]
[1776464389925,28.42,77351.95,4.0,0.02863,5e-05,3.13825]
[1776464394958,28.43,77349.92,4.0,0.02854,5e-05,3.13002]
[1776464401003,28.43,77350.13,4.0,0.02856,5e-05,3.13185]
[1776464406049,28.43,77346.33,4.0,0.02839,5e-05,3.11604]
[1776464411082,28.43,77345.94,4.0,0.02837,5e-05,3.11497]
[1776464416115,28.44,77342.06,4.0,0.0282,5e-05,3.09881]
[1776464421148,28.44,77334.4,4.0,0.02785,5e-05,3.06646]
[1776464426186,28.44,77332.22,4.0,0.02776,5e-05,3.05817]
[1776464431218,28.44,77324.1,4.0,0.02736,5e-05,3.02084]
[1776464434240,28.45,77337.83,4.0,0.02802,5e-05,3.08144]
[1776464439275,28.45,77346.4,4.0,0.02844,5e-05,3.11984]
[1776464442296,28.45,77360.85,4.0,0.02914,5e-05,3.18424]
[1776464447336,28.45,77361.66,4.0,0.02918,5e-05,3.18804]
[1776464449807,28.45,77361.66,4.0,0.02918,5e-05,3.18804]
[1776464450354,28.45,77362.0,4.0,0.0292,5e-05,3.18964]
[1776464452366,28.45,77374.23,4.0,0.0298,5e-05,3.24449]
[1776464454432,28.45,77373.24,4.0,0.02975,5e-05,3.23996]
[1776464454650,28.45,77373.24,4.0,0.02975,5e-05,3.23996]
[1776464460422,28.45,77375.78,4.0,0.02987,5e-05,3.25105]
[1776464461139,28.45,77375.78,4.0,0.02987,5e-05,3.25105]
[1776464469485,28.45,77377.91,4.0,0.02996,5e-05,3.25993]
[1776464474520,28.45,77378.84,4.0,0.03001,5e-05,3.26383]
[1776464477210,28.45,77378.49,4.0,0.02999,5e-05,3.26216]
[1776464478264,28.45,77378.49,4.0,0.02999,5e-05,3.262]
[1776464478365,28.45,77375.18,4.0,0.02982,5e-05,3.24687]
[1776464483587,28.44,77378.99,4.0,0.03001,5e-05,3.26377]
[1776464486605,28.44,77391.53,4.0,0.03063,5e-05,3.32068]
[1776464491639,28.44,77399.57,4.0,0.031,5e-05,3.35309]
[1776464496675,28.44,77392.83,4.0,0.03065,5e-05,3.32131]
[1776464503217,28.44,77396.55,4.0,0.03083,5e-05,3.33774]
[1776464508767,28.44,77393.52,4.0,0.03067,5e-05,3.32297]
[1776464509766,28.44,77380.56,4.0,0.03001,5e-05,3.26371]
[1776464514802,28.44,77373.27,4.0,0.02966,5e-05,3.23101]
[1776464521850,28.44,77370.67,4.0,0.02953,5e-05,3.21976]
[1776464526884,28.44,77369.83,4.0,0.0295,5e-05,3.21649]
[1776464527891,28.44,77380.9,4.0,0.03005,5e-05,3.26654]
[1776464533432,28.44,77376.48,4.0,0.02983,5e-05,3.24656]
[1776464534940,28.44,77387.76,4.0,0.03039,5e-05,3.29791]
[1776464539976,28.44,77392.28,4.0,0.03061,5e-05,3.3181]
[1776464545013,28.44,77392.49,4.0,0.03062,5e-05,3.31851]
[1776464550196,28.44,77392.48,4.0,0.03061,5e-05,3.31801]
[1776464550218,28.44,77393.7,4.0,0.03067,5e-05,3.32339]
[1776464556087,28.43,77394.62,4.0,0.03068,5e-05,3.32328]
[1776464560115,28.43,77405.81,4.0,0.03124,5e-05,3.37425]
[1776464565151,28.43,77407.68,4.0,0.03133,5e-05,3.38253]
[1776464571193,28.43,77406.67,4.0,0.03129,5e-05,3.37807]
[1776464576227,28.43,77405.29,4.0,0.03122,5e-05,3.3718]
[1776464581263,28.43,77404.73,4.0,0.03119,5e-05,3.36933]
[1776464586298,28.43,77403.96,4.0,0.03115,5e-05,3.36567]
[1776464591338,28.43,77402.77,4.0,0.03107,5e-05,3.35909]
[1776464596371,28.43,77403.18,4.0,0.03108,5e-05,3.35994]
[1776464601409,28.42,77404.04,4.0,0.03112,5e-05,3.36287]
[1776464606444,28.42,77402.96,4.0,0.03105,5e-05,3.35658]
[1776464612482,28.42,77402.67,4.0,0.03099,5e-05,3.35026]
[1776464617517,28.42,77402.44,4.0,0.03096,5e-05,3.34826]
[1776464624566,28.41,77402.37,4.0,0.03095,5e-05,3.34667]
[1776464629602,28.41,77402.34,4.0,0.03093,5e-05,3.34568]
[1776464634636,28.41,77402.53,4.0,0.03094,5e-05,3.34574]
[1776464639671,28.41,77402.43,4.0,0.03092,5e-05,3.34447]
[1776464644708,28.4,77402.27,4.0,0.0309,5e-05,3.34295]
[1776464649741,28.4,77401.91,4.0,0.03088,5e-05,3.34051]
[1776464655783,28.4,77401.4,4.0,0.03084,5e-05,3.33726]
[1776464660818,28.4,77401.4,4.0,0.03083,5e-05,3.33652]
[1776464666221,28.4,77401.01,4.0,0.03081,5e-05,3.33429]
[1776464671897,28.4,77400.23,4.0,0.03072,5e-05,3.32587]
[1776464676932,28.39,77398.42,4.0,0.03062,5e-05,3.31692]
[1776464681967,28.39,77383.01,4.0,0.02984,5e-05,3.24612]
[1776464688014,28.39,77373.73,4.0,0.02939,5e-05,3.20453]
[1776464694560,28.4,77375.96,4.0,0.0295,5e-05,3.21506]
[1776464702114,28.4,77377.61,4.0,0.02959,5e-05,3.22291]
[1776464707150,28.4,77383.51,4.0,0.02988,5e-05,3.24963]
[1776464712187,28.4,77381.02,4.0,0.02976,5e-05,3.23845]
[1776464719235,28.4,77376.32,4.0,0.02953,5e-05,3.21756]
[1776464724770,28.4,77378.82,4.0,0.02966,5e-05,3.2291]
[1776464730312,28.4,77382.14,4.0,0.02982,5e-05,3.24421]
[1776464735348,28.4,77378.39,4.0,0.02961,5e-05,3.2237]
[1776464741389,28.4,77377.73,4.0,0.02958,5e-05,3.22096]
[1776464746425,28.4,77375.36,4.0,0.02946,5e-05,3.21046]
[1776464751460,28.4,77374.1,4.0,0.0294,5e-05,3.20497]
[1776464757503,28.4,77373.24,4.0,0.02936,5e-05,3.2013]
[1776464762537,28.4,77372.9,4.0,0.02935,5e-05,3.19993]
[1776464767572,28.4,77379.59,4.0,0.02968,5e-05,3.23016]
[1776464772607,28.4,77383.53,4.0,0.02987,5e-05,3.24782]
[1776464777651,28.4,77384.62,4.0,0.02992,5e-05,3.25257]
[1776464782680,28.4,77386.89,4.0,0.03003,5e-05,3.26257]
[1776464785701,28.4,77398.83,4.0,0.03063,5e-05,3.31698]
[1776464792751,28.4,77404.88,4.0,0.0309,5e-05,3.33989]
[1776464797785,28.39,77404.03,4.0,0.03084,5e-05,3.3351]
[1776464804835,28.39,77402.77,4.0,0.03077,5e-05,3.32812]
[1776464807856,28.39,77413.64,4.0,0.03132,5e-05,3.37802]
[1776464808660,28.39,77413.64,4.0,0.03132,5e-05,3.37802]
[1776464808863,28.39,77413.05,4.0,0.03129,5e-05,3.37502]
[1776464815409,28.39,77412.72,4.0,0.03125,5e-05,3.37201]
[1776464816851,28.39,77412.72,4.0,0.03125,5e-05,3.37201]
[1776464816953,28.38,77411.7,4.0,0.03119,5e-05,3.36677]
[1776464821955,28.38,77411.24,4.0,0.03116,5e-05,3.36334]
[1776464823969,28.38,77395.75,4.0,0.03036,5e-05,3.29144]
[1776464829004,28.38,77395.32,4.0,0.03034,5e-05,3.28996]
[1776464834039,28.38,77398.67,4.0,0.03052,5e-05,3.30605]
[1776464836819,28.38,77398.66,4.0,0.03052,5e-05,3.30612]
[1776464836902,28.38,77398.69,4.0,0.03053,5e-05,3.3065]
[1776464842095,28.39,77399.21,4.0,0.03056,5e-05,3.3095]
[1776464842946,28.39,77399.21,4.0,0.03056,5e-05,3.3095]
[1776464843171,28.39,77399.21,4.0,0.03056,5e-05,3.3095]
[1776464844211,28.39,77399.3,4.0,0.03057,5e-05,3.31004]
[1776464844312,28.39,77399.94,4.0,0.0306,5e-05,3.31311]
[1776464850228,28.39,77401.39,4.0,0.03068,5e-05,3.32036]
[1776464850329,28.39,77403.82,4.0,0.03081,5e-05,3.33168]
[1776464851999,28.39,77403.82,4.0,0.03077,5e-05,3.32803]
[1776464852164,28.39,77408.4,4.0,0.03101,5e-05,3.34928]
[1776464854925,28.39,77408.66,4.0,0.03102,5e-05,3.35055]
[1776464855691,28.39,77408.97,4.0,0.03104,5e-05,3.35209]
[1776464861153,28.39,77408.44,4.0,0.03102,5e-05,3.3503]
[1776464861254,28.39,77408.57,4.0,0.03103,5e-05,3.35095]
[1776464862054,28.39,77408.57,4.0,0.03103,5e-05,3.35095]
[1776464862241,28.39,77408.57,4.0,0.03103,5e-05,3.35099]
[1776464867941,28.39,77409.1,4.0,0.03106,5e-05,3.35357]
[1776464867975,28.39,77408.61,4.0,0.03103,5e-05,3.35136]
[1776464871990,28.39,77408.61,4.0,0.03103,5e-05,3.35141]
[1776464872305,28.39,77409.04,4.0,0.03106,5e-05,3.35345]
[1776464875065,28.39,77409.21,4.0,0.03106,5e-05,3.35428]
[1776464875174,28.39,77409.21,4.0,0.03106,5e-05,3.35428]
[1776464875193,28.39,77409.21,4.0,0.03106,5e-05,3.35428]
[1776464875831,28.39,77409.21,4.0,0.03106,5e-05,3.35428]
[1776464878769,28.4,77414.43,4.0,0.03136,5e-05,3.38117]
[1776464878859,28.4,77414.67,4.0,0.0314,5e-05,3.38481]
[1776464881024,28.41,77415.93,4.0,0.03148,5e-05,3.39195]
[1776464881770,28.41,77415.93,4.0,0.03148,5e-05,3.39195]
[1776464883417,28.41,77416.08,4.0,0.03152,5e-05,3.39512]
[1776464889427,28.43,77416.99,4.0,0.03166,5e-05,3.40786]
[1776464894462,28.45,77414.66,4.0,0.03161,5e-05,3.40292]
[1776464899500,28.46,77412.4,4.0,0.03156,5e-05,3.39823]
[1776464904536,28.48,77411.32,4.0,0.03157,5e-05,3.39908]
[1776464909572,28.49,77410.28,4.0,0.03158,5e-05,3.40002]
[1776464916113,28.51,77412.0,4.0,0.03172,5e-05,3.41224]
[1776464921656,28.52,77412.46,4.0,0.03181,5e-05,3.41997]
[1776464926690,28.53,77412.89,4.0,0.03189,5e-05,3.42748]
[1776464930123,28.54,77409.27,4.0,0.03172,5e-05,3.41213]
[1776464930724,28.54,77409.23,4.0,0.03173,5e-05,3.41306]
[1776464935753,28.55,77408.64,4.0,0.03175,5e-05,3.41417]
[1776464940936,28.55,77413.66,4.0,0.03202,5e-05,3.43869]
[1776464941009,28.55,77416.97,4.0,0.0322,5e-05,3.4547]
[1776464941889,28.55,77416.97,4.0,0.0322,5e-05,3.4547]
[1776464941900,28.56,77417.41,4.0,0.03223,5e-05,3.45781]
[1776464942821,28.56,77417.41,4.0,0.03223,5e-05,3.45781]
[1776464942906,28.56,77417.55,4.0,0.03225,5e-05,3.4595]
[1776464948848,28.57,77412.97,4.0,0.03208,5e-05,3.4441]
[1776464953883,28.59,77415.1,4.0,0.03225,5e-05,3.45932]
[1776464958918,28.6,77414.31,4.0,0.03227,5e-05,3.46068]
[1776464960010,28.6,77414.31,4.0,0.03227,5e-05,3.46068]
[1776464960016,28.6,77411.02,4.0,0.03211,5e-05,3.4462]
[1776464961940,28.6,77391.36,4.0,0.03108,5e-05,3.35427]
[1776464963166,28.6,77391.36,4.0,0.03108,5e-05,3.35427]
[1776464963955,28.6,77388.45,4.0,0.03093,5e-05,3.34079]
[1776464968541,28.61,77389.84,4.0,0.03105,5e-05,3.35104]
[1776464968992,28.61,77391.62,4.0,0.03115,5e-05,3.36002]
[1776464970898,28.61,77392.14,4.0,0.03118,5e-05,3.36318]
[1776464971006,28.61,77391.33,4.0,0.03112,5e-05,3.35644]
[1776464977047,28.63,77391.45,4.0,0.03117,5e-05,3.36167]
[1776464983090,28.64,77392.1,4.0,0.03127,5e-05,3.36987]
[1776464989133,28.66,77390.39,4.0,0.03126,5e-05,3.3695]
[1776464996674,28.68,77391.17,4.0,0.0314,5e-05,3.38185]
[1776465002222,28.69,77384.88,4.0,0.03115,5e-05,3.35901]
[1776465003230,28.7,77370.76,4.0,0.03046,5e-05,3.29712]
[1776465004244,28.7,77360.37,4.0,0.02996,5e-05,3.25162]
[1776465009273,28.71,77362.68,4.0,0.0301,5e-05,3.26454]
[1776465014311,28.72,77370.69,4.0,0.03056,5e-05,3.306]
[1776465019343,28.74,77369.06,4.0,0.03056,5e-05,3.30537]
[1776465024384,28.76,77366.62,4.0,0.03051,5e-05,3.30099]
[1776465029460,28.79,77364.79,4.0,0.03059,5e-05,3.30869]
[1776465033441,28.98,77357.28,4.0,0.03102,5e-05,3.34521]
[1776465038477,29.13,77349.36,4.0,0.03129,5e-05,3.36932]
[1776465040031,29.16,77334.23,4.0,0.03068,5e-05,3.31379]
[1776465045534,29.17,77337.06,4.0,0.03089,5e-05,3.33268]
[1776465050568,29.28,77346.01,4.0,0.03184,5e-05,3.41822]
[1776465055601,29.36,77350.72,4.0,0.03245,5e-05,3.47231]
[1776465060637,29.38,77358.94,4.0,0.03293,5e-05,3.51486]
[1776465062656,29.38,77372.21,4.0,0.03365,5e-05,3.57853]
[1776465067686,29.39,77375.56,4.0,0.03387,5e-05,3.59814]
[1776465072719,29.4,77391.06,4.0,0.03475,5e-05,3.67555]
[1776465078007,29.4,77395.45,4.0,0.03502,5e-05,3.69927]
[1776465083798,29.49,77401.53,4.0,0.03578,6e-05,3.76518]
[1776465086821,29.53,77386.66,4.0,0.03514,5e-05,3.70916]
[1776465089846,29.53,77374.35,4.0,0.03449,5e-05,3.65235]
[1776465095121,29.57,77370.22,4.0,0.03442,5e-05,3.64478]
[1776465100919,29.59,77365.99,4.0,0.03425,5e-05,3.62991]
[1776465105949,29.59,77374.18,4.0,0.03473,5e-05,3.67225]
[1776465110987,29.6,77364.89,4.0,0.03427,5e-05,3.63166]
[1776465112999,29.62,77354.4,4.0,0.03381,5e-05,3.5905]
[1776465118035,29.63,77356.81,4.0,0.03399,5e-05,3.60664]
[1776465123074,29.64,77367.42,4.0,0.03459,5e-05,3.65951]
[1776465128105,29.68,77367.39,4.0,0.03477,5e-05,3.67479]
[1776465133141,29.71,77374.47,4.0,0.03531,5e-05,3.72262]
[1776465138178,29.72,77367.97,4.0,0.03499,5e-05,3.69446]
[1776465143210,29.75,77373.29,4.0,0.03544,5e-05,3.73362]
[1776465148252,29.79,77375.37,4.0,0.03575,6e-05,3.76037]
[1776465153279,29.8,77381.31,4.0,0.03607,6e-05,3.78717]
[1776465158315,29.8,77383.84,4.0,0.03624,6e-05,3.8016]
[1776465163350,29.81,77383.96,4.0,0.03627,6e-05,3.8043]
[1776465168385,29.81,77382.5,4.0,0.03621,6e-05,3.79947]
[1776465173420,29.82,77378.3,4.0,0.03601,6e-05,3.78151]
[1776465178455,29.83,77373.88,4.0,0.03579,6e-05,3.76277]
[1776465183490,29.83,77381.71,4.0,0.03625,6e-05,3.80287]
[1776465188529,29.84,77390.12,4.0,0.03679,6e-05,3.8492]
[1776465192588,29.85,77401.8,4.0,0.03746,6e-05,3.90749]
[1776465193595,29.85,77413.17,4.0,0.03812,6e-05,3.96423]
[1776465196615,29.85,77423.28,4.0,0.03872,6e-05,4.01508]
[1776465201649,29.85,77423.85,4.0,0.03876,6e-05,4.01828]
[1776465206685,29.85,77414.92,4.0,0.03824,6e-05,3.97408]
[1776465211722,29.85,77416.38,4.0,0.03829,6e-05,3.97774]
[1776465216760,29.85,77438.4,4.0,0.03958,6e-05,4.08746]
[1776465221795,29.84,77434.57,4.0,0.03931,6e-05,4.06453]
[1776465226829,29.83,77442.99,4.0,0.03973,6e-05,4.10032]
[1776465231864,29.82,77444.08,4.0,0.03976,6e-05,4.10263]
[1776465232872,29.82,77432.46,4.0,0.03906,6e-05,4.04365]
[1776465235895,29.82,77421.69,4.0,0.03843,6e-05,3.98953]
[1776465240931,29.82,77421.4,4.0,0.03842,6e-05,3.98833]
[1776465245962,29.82,77417.9,4.0,0.03821,6e-05,3.97098]
[1776465250999,29.82,77417.38,4.0,0.03818,6e-05,3.96853]
[1776465256032,29.82,77423.57,4.0,0.03855,6e-05,3.99939]
[1776465261074,29.81,77439.86,4.0,0.03947,6e-05,4.07837]
[1776465266103,29.8,77449.54,4.0,0.04002,6e-05,4.125]
[1776465271138,29.79,77448.32,4.0,0.03985,6e-05,4.10961]
[1776465276179,29.79,77452.33,4.0,0.04005,6e-05,4.12688]
[1776465281214,29.78,77445.21,4.0,0.03959,6e-05,4.08749]
[1776465286248,29.78,77444.57,4.0,0.03954,6e-05,4.08349]
[1776465291291,29.78,77442.94,4.0,0.03944,6e-05,4.07456]
[1776465296324,29.77,77447.85,4.0,0.03972,6e-05,4.09881]
[1776465301355,29.77,77455.32,4.0,0.04016,6e-05,4.13596]
[1776465306392,29.77,77448.53,4.0,0.03974,6e-05,4.10026]
[1776465311427,29.75,77448.73,4.0,0.03967,6e-05,4.09477]
[1776465315456,29.74,77437.47,4.0,0.03894,6e-05,4.03236]
[1776465320490,29.74,77433.79,4.0,0.03871,6e-05,4.01267]
[1776465326021,29.74,77440.81,4.0,0.03912,6e-05,4.04757]
[1776465326122,29.74,77441.48,4.0,0.03916,6e-05,4.05081]
[1776465331574,29.73,77450.24,4.0,0.03958,6e-05,4.08624]
[1776465336604,29.72,77453.66,4.0,0.03976,6e-05,4.10161]
[1776465339909,29.72,77446.1,4.0,0.03931,6e-05,4.06285]
[1776465339911,29.72,77449.53,4.0,0.03951,6e-05,4.08023]
[1776465341352,29.72,77449.53,4.0,0.03951,6e-05,4.08023]
[1776465341452,29.72,77450.71,4.0,0.03958,6e-05,4.08618]
[1776465342278,29.72,77450.71,4.0,0.03958,6e-05,4.08618]
[1776465342374,29.72,77450.67,4.0,0.03958,6e-05,4.0859]
[1776465344129,29.72,77450.67,4.0,0.03958,6e-05,4.0859]
[1776465345475,29.72,77450.18,4.0,0.03955,6e-05,4.08325]
[1776465347059,29.72,77450.27,4.0,0.03955,6e-05,4.08364]
[1776465347169,29.72,77450.27,4.0,0.03955,6e-05,4.08364]
[1776465347225,29.72,77449.85,4.0,0.03953,6e-05,4.08135]
[1776465353253,29.72,77450.96,4.0,0.03959,6e-05,4.08672]
[1776465354488,29.72,77455.68,4.0,0.03988,6e-05,4.1111]
[1776465354737,29.73,77455.85,4.0,0.03992,6e-05,4.11492]
[1776465359775,29.75,77453.18,4.0,0.03989,6e-05,4.11243]
[1776465364809,29.76,77447.39,4.0,0.03956,6e-05,4.0844]
[1776465367608,29.76,77445.66,4.0,0.0395,6e-05,4.07889]
[1776465368727,29.76,77440.6,4.0,0.0392,6e-05,4.05351]
[1776465369328,29.76,77426.56,4.0,0.03838,6e-05,3.98316]
[1776465372870,29.77,77415.95,4.0,0.03777,6e-05,3.93099]
[1776465374884,29.78,77402.88,4.0,0.03711,6e-05,3.87422]
[1776465379918,29.85,77399.39,4.0,0.03722,6e-05,3.88361]
[1776465381934,29.88,77410.59,4.0,0.03801,6e-05,3.95143]
[1776465384297,29.88,77410.59,4.0,0.03801,6e-05,3.95143]
[1776465384391,29.88,77412.94,4.0,0.03817,6e-05,3.96518]
[1776465389479,29.89,77420.52,4.0,0.03863,6e-05,4.00471]
[1776465395027,29.89,77424.83,4.0,0.03887,6e-05,4.02419]
[1776465401066,29.9,77427.5,4.0,0.03906,6e-05,4.03987]
[1776465406101,29.9,77431.09,4.0,0.03929,6e-05,4.05974]
[1776465413149,29.91,77430.94,4.0,0.03932,6e-05,4.06177]
[1776465417005,29.91,77430.44,4.0,0.0393,6e-05,4.06031]
[1776465417177,29.91,77430.33,4.0,0.0393,6e-05,4.06012]
[1776465421167,29.91,77430.18,4.0,0.0393,6e-05,4.06008]
[1776465421268,29.91,77430.18,4.0,0.03931,6e-05,4.0608]
[1776465427249,29.92,77427.99,4.0,0.0392,6e-05,4.05192]
[1776465433294,29.92,77425.93,4.0,0.03911,6e-05,4.04387]
[1776465435193,29.93,77425.31,4.0,0.03907,6e-05,4.04114]
[1776465435294,29.93,77424.22,4.0,0.03902,6e-05,4.03606]
[1776465440340,29.93,77421.17,4.0,0.03886,6e-05,4.02275]
[1776465445376,29.94,77412.68,4.0,0.03839,6e-05,3.98262]
[1776465446726,29.94,77412.1,4.0,0.03836,6e-05,3.98021]
[1776465447390,29.94,77409.12,4.0,0.03819,6e-05,3.96589]
[1776465452426,29.95,77401.45,4.0,0.03774,6e-05,3.92645]
[1776465457460,29.95,77401.53,4.0,0.03778,6e-05,3.92964]
[1776465459993,29.95,77406.13,4.0,0.03806,6e-05,3.95348]
[1776465460481,29.96,77407.59,4.0,0.03815,6e-05,3.96123]
[1776465460800,29.96,77407.59,4.0,0.03815,6e-05,3.96123]
[1776465461488,29.96,77408.74,4.0,0.03822,6e-05,3.96745]
[1776465464132,29.96,77409.86,4.0,0.0383,6e-05,3.97401]
[1776465464509,29.96,77410.52,4.0,0.03834,6e-05,3.97778]
[1776465464997,29.96,77410.52,4.0,0.03834,6e-05,3.97778]
[1776465465516,29.96,77411.71,4.0,0.03842,6e-05,3.98419]
[1776465470242,29.97,77411.46,4.0,0.03843,6e-05,3.98483]
[1776465470553,29.97,77410.74,4.0,0.03839,6e-05,3.98173]
[1776465471940,29.97,77411.68,4.0,0.03845,6e-05,3.98689]
[1776465472565,29.97,77411.68,4.0,0.03846,6e-05,3.98737]
[1776465477599,29.98,77412.63,4.0,0.03854,6e-05,3.99447]
[1776465482636,29.98,77410.24,4.0,0.03843,6e-05,3.98496]
[1776465487669,29.99,77404.89,4.0,0.03815,6e-05,3.96093]
[1776465492705,29.99,77405.04,4.0,0.03819,6e-05,3.96423]
[1776465497740,30.0,77403.89,4.0,0.03815,6e-05,3.96107]
[1776465500252,30.0,77393.97,4.0,0.03759,6e-05,3.91321]
[1776465501530,30.0,77393.97,4.0,0.03759,6e-05,3.91321]
[1776465504337,30.01,77383.17,4.0,0.03702,6e-05,3.8635]
[1776465510323,30.02,77384.54,4.0,0.03714,6e-05,3.87415]
[1776465513857,30.02,77377.53,4.0,0.03673,6e-05,3.83799]
[1776465520394,30.04,77382.04,4.0,0.03704,6e-05,3.86478]
[1776465525940,30.04,77382.07,4.0,0.03708,6e-05,3.86838]
[1776465530778,30.05,77383.08,4.0,0.03717,6e-05,3.87537]
[1776465536727,30.06,77389.02,4.0,0.03755,6e-05,3.90834]
[1776465542057,30.07,77382.49,4.0,0.03723,6e-05,3.8809]
[1776465543542,30.07,77382.49,4.0,0.03723,6e-05,3.8809]
[1776465550605,30.08,77371.61,4.0,0.0367,6e-05,3.83458]
[1776465553215,30.08,77371.61,4.0,0.0367,6e-05,3.83458]
[1776465559176,30.1,77367.39,4.0,0.03653,6e-05,3.82007]
[1776465564211,30.11,77363.01,4.0,0.03633,6e-05,3.8029]
[1776465570745,30.12,77363.29,4.0,0.03641,6e-05,3.80966]
[1776465576298,30.13,77368.71,4.0,0.03673,6e-05,3.8363]
[1776465581337,30.14,77375.78,4.0,0.03717,6e-05,3.87403]
[1776465586367,30.15,77377.64,4.0,0.03731,6e-05,3.88647]
[1776465594482,30.16,77378.46,4.0,0.03739,6e-05,3.89318]
[1776465600465,30.17,77382.87,4.0,0.03772,6e-05,3.92141]
[1776465603658,30.18,77382.61,4.0,0.03772,6e-05,3.92143]
[1776465609526,30.19,77389.57,4.0,0.03817,6e-05,3.95984]
[1776465614489,30.19,77389.05,4.0,0.03817,6e-05,3.95957]
[1776465620604,30.2,77387.86,4.0,0.03814,6e-05,3.95768]
[1776465625638,30.21,77388.63,4.0,0.03822,6e-05,3.96419]
[1776465631169,30.21,77389.42,4.0,0.03826,6e-05,3.96653]
[1776465636715,30.22,77392.46,4.0,0.03847,6e-05,3.98449]
[1776465641751,30.23,77390.54,4.0,0.03839,6e-05,3.97735]
[1776465647792,30.23,77387.69,4.0,0.03826,6e-05,3.96623]
[1776465652828,30.24,77389.53,4.0,0.03839,6e-05,3.97762]
[1776465657863,30.24,77389.8,4.0,0.03843,6e-05,3.98119]
[1776465666955,30.25,77388.85,4.0,0.03843,6e-05,3.98048]
[1776465671967,30.26,77384.87,4.0,0.03822,6e-05,3.96317]
[1776465677002,30.26,77385.04,4.0,0.03826,6e-05,3.9663]
[1776465684050,30.27,77386.54,4.0,0.03838,6e-05,3.97679]
[1776465689086,30.28,77395.25,4.0,0.03891,6e-05,4.02189]
[1776465690647,30.28,77395.25,4.0,0.03891,6e-05,4.02189]
[1776465696134,30.28,77402.92,4.0,0.03935,6e-05,4.05818]
[1776465701664,30.29,77407.12,4.0,0.03962,6e-05,4.08093]
[1776465707400,30.29,77413.31,4.0,0.04,6e-05,4.11305]
[1776465711741,30.29,77426.02,4.0,0.04078,6e-05,4.17839]
[1776465717282,30.29,77426.75,4.0,0.04083,6e-05,4.18285]
[1776465723324,30.29,77425.33,4.0,0.04075,6e-05,4.17624]
[1776465728359,30.3,77425.33,4.0,0.04076,6e-05,4.17676]
[1776465733395,30.3,77429.75,4.0,0.04103,6e-05,4.19971]
[1776465738431,30.3,77432.13,4.0,0.04118,6e-05,4.21213]
[1776465744474,30.3,77432.49,4.0,0.0412,6e-05,4.21423]
[1776465747460,30.3,77432.49,4.0,0.0412,6e-05,4.21423]
[1776465747562,30.3,77433.01,4.0,0.04124,6e-05,4.21704]
[1776465755554,30.3,77433.09,4.0,0.04121,6e-05,4.21366]
[1776465762099,30.3,77432.18,4.0,0.04116,6e-05,4.20942]
[1776465764461,30.3,77432.18,4.0,0.04116,6e-05,4.20942]
[1776465764616,30.3,77431.3,4.0,0.04111,6e-05,4.20513]
[1776465771953,30.3,77431.56,4.0,0.04113,6e-05,4.20666]
[1776465772013,30.3,77432.32,4.0,0.04118,6e-05,4.21082]
[1776465773997,30.3,77432.32,4.0,0.04118,6e-05,4.21089]
[1776465774012,30.3,77428.14,4.0,0.04092,6e-05,4.18963]
[1776465779722,30.3,77416.83,4.0,0.04025,6e-05,4.13304]
[1776465780971,30.3,77416.83,4.0,0.04025,6e-05,4.13304]
[1776465781020,30.3,77414.31,4.0,0.0401,6e-05,4.12052]
[1776465786774,30.31,77412.71,4.0,0.04002,6e-05,4.11388]
[1776465789587,30.31,77412.43,4.0,0.04001,6e-05,4.11293]
[1776465789793,30.31,77412.14,4.0,0.04,6e-05,4.1117]
[1776465794830,30.31,77411.94,4.0,0.04,6e-05,4.11187]
[1776465796296,30.31,77407.4,4.0,0.03973,6e-05,4.08931]
[1776465796843,30.31,77402.46,4.0,0.03944,6e-05,4.06487]
[1776465798916,30.31,77401.8,4.0,0.03941,6e-05,4.0619]
[1776465798978,30.32,77398.7,4.0,0.03923,6e-05,4.04677]
[1776465804008,30.32,77408.03,4.0,0.03979,6e-05,4.09457]
[1776465804058,30.32,77407.74,4.0,0.03978,6e-05,4.09336]
[1776465809933,30.32,77406.63,4.0,0.03973,6e-05,4.08922]
[1776465811947,30.32,77400.34,4.0,0.03933,6e-05,4.05412]
[1776465815756,30.33,77399.86,4.0,0.03931,6e-05,4.0526]
[1776465815975,30.33,77399.77,4.0,0.03931,6e-05,4.05244]
[1776465821103,30.33,77396.44,4.0,0.03913,6e-05,4.03709]
[1776465829066,30.34,77396.97,4.0,0.03919,6e-05,4.04244]
[1776465834103,30.34,77399.2,4.0,0.03934,6e-05,4.05497]
[1776465839136,30.34,77405.9,4.0,0.03975,6e-05,4.08956]
[1776465844171,30.34,77405.44,4.0,0.03973,6e-05,4.08828]
[1776465849207,30.35,77404.48,4.0,0.03969,6e-05,4.08446]
[1776465855248,30.35,77398.43,4.0,0.03935,6e-05,4.0556]
[1776465860283,30.35,77397.95,4.0,0.03933,6e-05,4.05444]
[1776465868340,30.36,77399.15,4.0,0.03943,6e-05,4.06257]
[1776465874393,30.36,77399.87,4.0,0.03945,6e-05,4.06335]
[1776465879417,30.36,77399.49,4.0,0.03944,6e-05,4.06263]
[1776465884451,30.37,77399.43,4.0,0.03945,6e-05,4.06351]
[1776465889486,30.37,77399.58,4.0,0.03948,6e-05,4.06543]
[1776465895863,30.37,77399.56,4.0,0.03949,6e-05,4.06624]
[1776465903088,30.38,77399.5,4.0,0.03951,6e-05,4.06798]
[1776465910641,30.38,77399.86,4.0,0.03955,6e-05,4.07152]
[1776465916677,30.38,77400.11,4.0,0.03958,6e-05,4.07404]
[1776465923227,30.39,77399.96,4.0,0.03959,6e-05,4.07453]
[1776465924974,30.39,77399.96,4.0,0.03959,6e-05,4.07453]
[1776465928828,30.39,77387.02,4.0,0.03884,6e-05,4.0115]
[1776465935811,30.39,77380.18,4.0,0.0384,6e-05,3.97312]
[1776465940843,30.39,77376.96,4.0,0.03822,6e-05,3.95733]
[1776465945878,30.39,77372.68,4.0,0.03798,6e-05,3.93709]
[1776465950913,30.39,77369.83,4.0,0.03783,6e-05,3.92412]
[1776465955950,30.39,77370.57,4.0,0.03788,6e-05,3.92865]
[1776465960987,30.4,77376.68,4.0,0.03824,6e-05,3.95937]
[1776465966017,30.4,77377.48,4.0,0.0383,6e-05,3.96403]
[1776465968639,30.4,77377.48,4.0,0.0383,6e-05,3.96403]
[1776465970052,30.4,77405.91,4.0,0.03997,6e-05,4.10568]
[1776465975082,30.4,77402.64,4.0,0.0398,6e-05,4.09128]
[1776465979868,30.41,77401.25,4.0,0.03973,6e-05,4.086]
[1776465981573,30.41,77390.07,4.0,0.03908,6e-05,4.0307]
[1776465990187,30.41,77389.62,4.0,0.03908,6e-05,4.03037]
[1776465995223,30.42,77384.19,4.0,0.03874,6e-05,4.00036]
[1776466002271,30.42,77379.02,4.0,0.03844,6e-05,3.97555]
[1776466007306,30.42,77379.68,4.0,0.03848,6e-05,3.97851]
[1776466012346,30.42,77379.82,4.0,0.03849,6e-05,3.97922]
[1776466017380,30.42,77380.29,4.0,0.03853,6e-05,3.9828]
[1776466022417,30.42,77371.75,4.0,0.03804,6e-05,3.94142]
[1776466028460,30.42,77370.77,4.0,0.03799,6e-05,3.93716]
[1776466034002,30.42,77366.75,4.0,0.03776,6e-05,3.91747]
[1776466040544,30.42,77365.6,4.0,0.0377,6e-05,3.91175]
[1776466042557,30.42,77355.86,4.0,0.03715,6e-05,3.86475]
[1776466047591,30.42,77354.34,4.0,0.03707,6e-05,3.85779]
[1776466052627,30.42,77365.6,4.0,0.03767,6e-05,3.90828]
[1776466057662,30.42,77370.36,4.0,0.03794,6e-05,3.9318]
[1776466062697,30.43,77370.7,4.0,0.03797,6e-05,3.93419]
[1776466067732,30.43,77367.81,4.0,0.03782,6e-05,3.9213]
[1776466072767,30.43,77358.71,4.0,0.03733,6e-05,3.87902]
[1776466077807,30.43,77357.7,4.0,0.03728,6e-05,3.87465]
[1776466082848,30.44,77354.6,4.0,0.03711,6e-05,3.86031]
[1776466087875,30.44,77360.77,4.0,0.03746,6e-05,3.89047]
[1776466092910,30.44,77360.58,4.0,0.03745,6e-05,3.88998]
[1776466098774,30.44,77360.07,4.0,0.03743,6e-05,3.88761]
[1776466103987,30.44,77358.47,4.0,0.03735,6e-05,3.88096]
[1776466109024,30.44,77357.8,4.0,0.03732,6e-05,3.87872]
[1776466114062,30.45,77357.25,4.0,0.03728,6e-05,3.87387]
[1776466119094,30.45,77368.24,4.0,0.03793,6e-05,3.92963]
[1776466124131,30.46,77368.37,4.0,0.03797,6e-05,3.93272]
[1776466130172,30.47,77359.09,4.0,0.03747,6e-05,3.89063]
[1776466135208,30.47,77354.25,4.0,0.03721,6e-05,3.86788]
[1776466143264,30.47,77355.17,4.0,0.03727,6e-05,3.87332]
[1776466149306,30.47,77355.67,4.0,0.03731,6e-05,3.87643]
[1776466155346,30.47,77356.93,4.0,0.03739,6e-05,3.88318]
[1776466160382,30.48,77357.58,4.0,0.03743,6e-05,3.88686]
[1776466167432,30.48,77357.59,4.0,0.03744,6e-05,3.88767]
[1776466174990,30.48,77355.12,4.0,0.03728,6e-05,3.87264]
[1776466181532,30.48,77356.39,4.0,0.03736,6e-05,3.87957]
[1776466189592,30.48,77357.55,4.0,0.03743,6e-05,3.88621]
[1776466195132,30.49,77355.06,4.0,0.03731,6e-05,3.87509]
[1776466198652,30.49,77368.68,4.0,0.03808,6e-05,3.94136]
[1776466203688,30.49,77372.56,4.0,0.0383,6e-05,3.96038]
[1776466206710,30.49,77361.44,4.0,0.03767,6e-05,3.90654]
[1776466211743,30.49,77354.87,4.0,0.03731,6e-05,3.8755]
[1776466214918,30.49,77353.69,4.0,0.03725,6e-05,3.87012]
[1776466215019,30.49,77353.04,4.0,0.03721,6e-05,3.86714]
[1776466221813,30.49,77351.13,4.0,0.03712,6e-05,3.85901]
[1776466225181,30.49,77351.13,4.0,0.03712,6e-05,3.85901]
[1776466225281,30.49,77349.75,4.0,0.03705,6e-05,3.85283]
[1776466227049,30.5,77349.75,4.0,0.03705,6e-05,3.85298]
[1776466227082,30.5,77350.58,4.0,0.0371,6e-05,3.8571]
[1776466228614,30.5,77350.58,4.0,0.0371,6e-05,3.8571]
[1776466228716,30.5,77350.58,4.0,0.0371,6e-05,3.85737]
[1776466230855,30.5,77350.58,4.0,0.0371,6e-05,3.85737]
[1776466230953,30.5,77349.81,4.0,0.03706,6e-05,3.85395]
[1776466235598,30.5,77349.24,4.0,0.037,6e-05,3.84766]
[1776466235973,30.5,77349.24,4.0,0.037,6e-05,3.84766]
[1776466236533,30.5,77349.24,4.0,0.037,6e-05,3.84766]
[1776466236918,30.5,77349.13,4.0,0.03699,6e-05,3.8474]
[1776466245482,30.5,77347.39,4.0,0.03691,6e-05,3.8402]
[1776466255552,30.5,77347.38,4.0,0.03693,6e-05,3.84146]
[1776466262093,30.51,77346.03,4.0,0.03686,6e-05,3.83588]
[1776466267129,30.51,77349.01,4.0,0.03703,6e-05,3.85071]
[1776466273235,30.51,77347.23,4.0,0.03694,6e-05,3.84276]
[1776466278263,30.51,77352.38,4.0,0.03723,6e-05,3.86778]
[1776466283299,30.51,77350.42,4.0,0.03713,6e-05,3.85864]
[1776466288336,30.51,77349.99,4.0,0.0371,6e-05,3.85684]
[1776466293374,30.51,77352.85,4.0,0.03723,6e-05,3.86671]
[1776466298404,30.51,77368.53,4.0,0.03812,6e-05,3.94271]
[1776466300419,30.51,77384.61,4.0,0.03904,6e-05,4.02135]
[1776466306460,30.51,77390.49,4.0,0.03937,6e-05,4.04918]
[1776466311494,30.51,77390.65,4.0,0.03937,6e-05,4.04895]
[1776466316530,30.5,77385.3,4.0,0.03905,6e-05,4.02154]
[1776466321566,30.5,77385.41,4.0,0.03904,6e-05,4.02133]
[1776466326600,30.5,77394.35,4.0,0.03956,6e-05,4.06467]
[1776466331635,30.5,77400.27,4.0,0.03989,6e-05,4.09294]
[1776466336672,30.49,77402.76,4.0,0.04002,6e-05,4.1039]
[1776466340700,30.49,77392.75,4.0,0.03942,6e-05,4.05303]
[1776466346189,30.49,77392.82,4.0,0.03941,6e-05,4.0522]
[1776466348269,30.49,77392.82,4.0,0.03941,6e-05,4.0522]
[1776466348369,30.49,77392.76,4.0,0.0394,6e-05,4.05152]
[1776466348883,30.49,77392.76,4.0,0.0394,6e-05,4.05152]
[1776466348984,30.49,77392.76,4.0,0.0394,6e-05,4.05133]
[1776466351121,30.49,77392.76,4.0,0.0394,6e-05,4.05133]
[1776466351222,30.49,77392.88,4.0,0.03936,6e-05,4.04734]
[1776466356257,30.48,77393.79,4.0,0.0394,6e-05,4.0509]
[1776466357334,30.48,77393.79,4.0,0.0394,6e-05,4.0509]
[1776466357435,30.48,77393.79,4.0,0.0394,6e-05,4.05071]
[1776466359024,30.48,77393.79,4.0,0.0394,6e-05,4.05053]
[1776466359125,30.48,77393.76,4.0,0.0394,6e-05,4.05019]
[1776466361337,30.48,77393.76,4.0,0.03939,6e-05,4.05001]
[1776466361438,30.48,77393.99,4.0,0.0394,6e-05,4.05096]
[1776466363733,30.48,77393.99,4.0,0.0394,6e-05,4.05078]
[1776466364580,30.48,77393.99,4.0,0.0394,6e-05,4.05078]
[1776466368368,30.48,77394.4,4.0,0.03942,6e-05,4.05206]
[1776466368469,30.48,77394.39,4.0,0.03941,6e-05,4.05163]
[1776466369191,30.48,77394.39,4.0,0.03941,6e-05,4.05163]
[1776466369293,30.48,77394.39,4.0,0.03941,6e-05,4.05145]
[1776466369983,30.48,77394.39,4.0,0.03941,6e-05,4.05145]
[1776466370084,30.48,77394.35,4.0,0.03941,6e-05,4.05106]
[1776466375312,30.48,77394.32,4.0,0.0394,6e-05,4.05036]
[1776466375413,30.48,77394.3,4.0,0.03939,6e-05,4.0499]
[1776466378252,30.48,77394.3,4.0,0.03939,6e-05,4.04954]
[1776466378315,30.47,77393.17,4.0,0.03932,6e-05,4.04376]
[1776466381993,30.47,77383.22,4.0,0.03873,6e-05,3.99418]
[1776466385009,30.47,77372.72,4.0,0.03813,6e-05,3.94276]
[1776466390043,30.47,77373.53,4.0,0.03818,6e-05,3.94689]
[1776466395078,30.47,77376.75,4.0,0.03836,6e-05,3.96272]
[1776466400113,30.47,77381.28,4.0,0.03863,6e-05,3.98499]
[1776466405148,30.47,77383.84,4.0,0.03877,6e-05,3.99754]
[1776466410183,30.47,77383.83,4.0,0.03877,6e-05,3.99748]
[1776466415218,30.47,77383.5,4.0,0.03872,6e-05,3.99171]
[1776466420256,30.47,77383.35,4.0,0.03871,6e-05,3.99102]
[1776466425292,30.47,77382.76,4.0,0.03867,6e-05,3.98816]
[1776466432346,30.47,77382.41,4.0,0.03866,6e-05,3.98651]
[1776466437376,30.48,77377.84,4.0,0.03839,6e-05,3.9643]
[1776466443418,30.48,77378.09,4.0,0.03841,6e-05,3.96586]
[1776466448454,30.48,77377.75,4.0,0.0384,6e-05,3.9645]
[1776466453488,30.48,77381.0,4.0,0.03859,6e-05,3.98075]
[1776466458531,30.48,77385.19,4.0,0.03883,6e-05,4.00148]
[1776466459972,30.48,77386.85,4.0,0.03893,6e-05,4.00966]
[1776466460537,30.48,77390.28,4.0,0.03913,6e-05,4.02659]
[1776466463745,30.48,77398.2,4.0,0.03959,6e-05,4.06577]
[1776466463806,30.48,77395.6,4.0,0.03944,6e-05,4.05275]
[1776466469600,30.48,77394.36,4.0,0.03936,6e-05,4.04613]
[1776466475642,30.48,77392.53,4.0,0.03921,6e-05,4.03249]
[1776466480676,30.48,77388.9,4.0,0.039,6e-05,4.01444]
[1776466485711,30.48,77387.06,4.0,0.03889,6e-05,4.00536]
[1776466490753,30.48,77385.09,4.0,0.03877,6e-05,3.99569]
[1776466495784,30.48,77377.57,4.0,0.03834,6e-05,3.95899]
[1776466500818,30.48,77379.12,4.0,0.03844,6e-05,3.96698]
[1776466505852,30.48,77380.22,4.0,0.0385,6e-05,3.97268]
[1776466510887,30.48,77380.39,4.0,0.03852,6e-05,3.97382]
[1776466515922,30.48,77380.63,4.0,0.03853,6e-05,3.97528]
[1776466520962,30.48,77371.68,4.0,0.03803,6e-05,3.93216]
[1776466525992,30.48,77370.8,4.0,0.03798,6e-05,3.92843]
[1776466532036,30.48,77369.39,4.0,0.03787,6e-05,3.91808]
[1776466537535,30.48,77360.31,4.0,0.03737,6e-05,3.87492]
[1776466543111,30.49,77358.11,4.0,0.03726,6e-05,3.86521]
[1776466552174,30.49,77358.64,4.0,0.0373,6e-05,3.8688]
[1776466557675,30.49,77356.89,4.0,0.03721,6e-05,3.86091]
[1776466563253,30.49,77340.32,4.0,0.0363,5e-05,3.78269]
[1776466568287,30.5,77343.49,4.0,0.03649,6e-05,3.79903]
[1776466573323,30.5,77352.59,4.0,0.037,6e-05,3.84336]
[1776466580370,30.5,77345.1,4.0,0.0366,6e-05,3.80878]
[1776466585411,30.5,77344.05,4.0,0.03655,6e-05,3.80474]
[1776466590441,30.51,77337.94,4.0,0.03623,5e-05,3.77682]
[1776466595476,30.51,77338.0,4.0,0.03621,5e-05,3.774]
[1776466600513,30.51,77333.35,4.0,0.03596,5e-05,3.75311]
[1776466606553,30.51,77332.4,4.0,0.03593,5e-05,3.74999]
[1776466611588,30.52,77331.41,4.0,0.03589,5e-05,3.74651]
[1776466616623,30.52,77329.04,4.0,0.03577,5e-05,3.73665]
[1776466622666,30.52,77328.83,4.0,0.03578,5e-05,3.73738]
[1776466627700,30.53,77324.18,4.0,0.03555,5e-05,3.71688]
[1776466632736,30.53,77324.64,4.0,0.03559,5e-05,3.72046]
[1776466637770,30.54,77307.35,4.0,0.03469,5e-05,3.64223]
[1776466643819,30.54,77310.93,4.0,0.03491,5e-05,3.66177]
[1776466649923,30.55,77314.43,4.0,0.03513,5e-05,3.68093]
[1776466656972,30.56,77313.27,4.0,0.03508,5e-05,3.67497]
[1776466662007,30.57,77321.61,4.0,0.03555,5e-05,3.71605]
[1776466667041,30.57,77318.75,4.0,0.03542,5e-05,3.70485]
[1776466672076,30.58,77319.72,4.0,0.0355,5e-05,3.71159]
[1776466677111,30.58,77316.68,4.0,0.03536,5e-05,3.69968]
[1776466681918,30.59,77317.39,4.0,0.03543,5e-05,3.70526]
[1776466682146,30.59,77317.47,4.0,0.03543,5e-05,3.70563]
[1776466684622,30.59,77307.34,4.0,0.03491,5e-05,3.66014]
[1776466684721,30.59,77307.26,4.0,0.0349,5e-05,3.65977]
[1776466690212,30.6,77309.87,4.0,0.03508,5e-05,3.67492]
[1776466694556,30.6,77309.46,4.0,0.03507,5e-05,3.67454]
[1776466694657,30.6,77309.81,4.0,0.0351,5e-05,3.67666]
[1776466699514,30.61,77303.61,4.0,0.03479,5e-05,3.65004]
[1776466700000,30.61,77303.61,4.0,0.03479,5e-05,3.65004]
[1776466702296,30.62,77291.89,4.0,0.0342,5e-05,3.59869]
[1776466706324,30.62,77281.26,4.0,0.03367,5e-05,3.55224]
[1776466711360,30.62,77273.31,4.0,0.03323,5e-05,3.51295]
[1776466713326,30.62,77273.31,4.0,0.03323,5e-05,3.51295]
[1776466713858,30.63,77273.49,4.0,0.03326,5e-05,3.51523]
[1776466719415,30.64,77275.27,4.0,0.0334,5e-05,3.52753]
[1776466725458,30.65,77276.18,4.0,0.03349,5e-05,3.53573]
[1776466737538,30.67,77273.13,4.0,0.03343,5e-05,3.52994]
[1776466742580,30.68,77272.08,4.0,0.03341,5e-05,3.52843]
[1776466744041,30.68,77272.08,4.0,0.03341,5e-05,3.52843]
[1776466744068,30.68,77268.95,4.0,0.03326,5e-05,3.51504]
[1776466749782,30.69,77267.64,4.0,0.03323,5e-05,3.51249]
[1776466755164,30.69,77271.01,4.0,0.03344,5e-05,3.53097]
[1776466756075,30.7,77274.07,4.0,0.03361,5e-05,3.5454]
[1776466756129,30.7,77274.46,4.0,0.03363,5e-05,3.5478]
[1776466756873,30.7,77274.46,4.0,0.03363,5e-05,3.5478]
[1776466756888,30.7,77274.99,4.0,0.03367,5e-05,3.5508]
[1776466757500,30.7,77274.99,4.0,0.03367,5e-05,3.5508]
[1776466757682,30.7,77274.99,4.0,0.03368,5e-05,3.5514]
[1776466760020,30.7,77274.71,4.0,0.03367,5e-05,3.55074]
[1776466760121,30.7,77274.71,4.0,0.03368,5e-05,3.55133]
[1776466760905,30.7,77274.71,4.0,0.03368,5e-05,3.55133]
[1776466760997,30.71,77274.1,4.0,0.03365,5e-05,3.54917]
[1776466766579,30.71,77270.77,4.0,0.03351,5e-05,3.53708]
[1776466766746,30.71,77268.82,4.0,0.03342,5e-05,3.52893]
[1776466767316,30.71,77268.82,4.0,0.03342,5e-05,3.52893]
[1776466768200,30.71,77268.82,4.0,0.03342,5e-05,3.52893]
[1776466767755,30.72,77264.63,4.0,0.03321,5e-05,3.51078]
[1776466769152,30.72,77264.08,4.0,0.03319,5e-05,3.50896]
[1776466774803,30.73,77261.19,4.0,0.03306,5e-05,3.49605]
[1776466776937,30.73,77261.07,4.0,0.03306,5e-05,3.49619]
[1776466777024,30.73,77261.5,4.0,0.03309,5e-05,3.49878]
[1776466779209,30.73,77261.5,4.0,0.0331,5e-05,3.49946]
[1776466779222,30.73,77261.5,4.0,0.0331,5e-05,3.50013]
[1776466781947,30.74,77261.5,4.0,0.03312,5e-05,3.50147]
[1776466782048,30.74,77261.47,4.0,0.03313,5e-05,3.50201]
[1776466783388,30.74,77261.47,4.0,0.03313,5e-05,3.50201]
[1776466785055,30.74,77261.47,4.0,0.03314,5e-05,3.50335]
[1776466785156,30.74,77261.43,4.0,0.03315,5e-05,3.50384]
[1776466791922,30.76,77263.78,4.0,0.03332,5e-05,3.51888]
[1776466794333,30.76,77263.74,4.0,0.03333,5e-05,3.51998]
[1776466794953,30.76,77263.76,4.0,0.03334,5e-05,3.5207]
[1776466795700,30.76,77263.76,4.0,0.03334,5e-05,3.5207]
[1776466795960,30.76,77289.67,4.0,0.03469,5e-05,3.63852]
[1776466797359,30.76,77288.24,4.0,0.03462,5e-05,3.63242]
[1776466797974,30.76,77288.41,4.0,0.03463,5e-05,3.63364]
[1776466803011,30.77,77288.7,4.0,0.03467,5e-05,3.63718]
[1776466808047,30.78,77279.92,4.0,0.03424,5e-05,3.59953]
[1776466813095,30.78,77270.81,4.0,0.0338,5e-05,3.56092]
[1776466816385,30.79,77265.84,4.0,0.03356,5e-05,3.5403]
[1776466816734,30.79,77265.84,4.0,0.03356,5e-05,3.5403]
[1776466817122,30.79,77265.56,4.0,0.03356,5e-05,3.53963]
[1776466818245,30.79,77265.56,4.0,0.03356,5e-05,3.53963]
[1776466819136,30.79,77262.39,4.0,0.03341,5e-05,3.52664]
[1776466822153,30.8,77261.89,4.0,0.0334,5e-05,3.52563]
[1776466822250,30.8,77261.31,4.0,0.03337,5e-05,3.52366]
[1776466823831,30.8,77261.31,4.0,0.03338,5e-05,3.52428]
[1776466824171,30.8,77261.22,4.0,0.03338,5e-05,3.5245]
[1776466829211,30.81,77261.45,4.0,0.03343,5e-05,3.52866]
[1776466834242,30.82,77252.04,4.0,0.03296,5e-05,3.48605]
[1776466839276,30.83,77261.77,4.0,0.03349,5e-05,3.53292]
[1776466841984,30.83,77270.96,4.0,0.03397,5e-05,3.57484]
[1776466842297,30.83,77270.48,4.0,0.03396,5e-05,3.57382]
[1776466842866,30.83,77270.48,4.0,0.03396,5e-05,3.57382]
[1776466842967,30.83,77270.02,4.0,0.03394,5e-05,3.57232]
[1776466848339,30.84,77267.25,4.0,0.03383,5e-05,3.56273]
[1776466854202,30.85,77257.48,4.0,0.03337,5e-05,3.52195]
[1776466859799,30.86,77247.34,4.0,0.03291,5e-05,3.48193]
[1776466862671,30.87,77258.28,4.0,0.03349,5e-05,3.53274]
[1776466868482,30.87,77263.91,4.0,0.03381,5e-05,3.56102]
[1776466873517,30.88,77262.97,4.0,0.0338,5e-05,3.55979]
[1776466878556,30.89,77268.99,4.0,0.03414,5e-05,3.58972]
[1776466884598,30.9,77268.14,4.0,0.03414,5e-05,3.58912]
[1776466890011,30.9,77267.11,4.0,0.03412,5e-05,3.58768]
[1776466896304,30.91,77266.24,4.0,0.03406,5e-05,3.5814]
[1776466901720,30.92,77274.61,4.0,0.03454,5e-05,3.6235]
[1776466906752,30.93,77278.89,4.0,0.03479,5e-05,3.6453]
[1776466913801,30.93,77272.91,4.0,0.03452,5e-05,3.62183]
[1776466920221,30.94,77276.36,4.0,0.03474,5e-05,3.64042]
[1776466925586,30.95,77282.66,4.0,0.03509,5e-05,3.67151]
[1776466927905,30.95,77295.99,4.0,0.03582,5e-05,3.73417]
[1776466932938,30.96,77300.13,4.0,0.03606,5e-05,3.7551]
[1776466935957,30.96,77289.61,4.0,0.03551,5e-05,3.70753]
[1776466938311,30.96,77290.54,4.0,0.03557,5e-05,3.71223]
[1776466938412,30.96,77289.6,4.0,0.03552,5e-05,3.70829]
[1776466944164,30.97,77288.69,4.0,0.0355,5e-05,3.70614]
[1776466948041,30.97,77273.17,4.0,0.0347,5e-05,3.63723]
[1776466952069,30.98,77264.63,4.0,0.03425,5e-05,3.59687]
[1776466957104,30.98,77263.64,4.0,0.03423,5e-05,3.59536]
[1776466962338,30.99,77263.41,4.0,0.03424,5e-05,3.59611]
[1776466962436,30.99,77263.41,4.0,0.03425,5e-05,3.5973]
[1776466963101,30.99,77263.41,4.0,0.03425,5e-05,3.5973]
[1776466963108,30.99,77263.41,4.0,0.03426,5e-05,3.59789]
[1776466971202,31.01,77262.49,4.0,0.03427,5e-05,3.59845]
[1776466976237,31.01,77258.84,4.0,0.0341,5e-05,3.58413]
[1776466981271,31.01,77258.72,4.0,0.03408,5e-05,3.58245]
[1776466986307,31.01,77261.6,4.0,0.03422,5e-05,3.59429]
[1776466990063,31.0,77262.64,4.0,0.03427,5e-05,3.59823]
[1776466990339,31.0,77264.97,4.0,0.03438,5e-05,3.60848]
[1776466994743,31.0,77270.55,4.0,0.03466,5e-05,3.63251]
[1776466995370,31.0,77271.23,4.0,0.03469,5e-05,3.63527]
[1776466995731,31.0,77271.23,4.0,0.03469,5e-05,3.63527]
[1776466996377,31.0,77270.39,4.0,0.03464,5e-05,3.63112]
[1776466997477,31.0,77270.39,4.0,0.03464,5e-05,3.63112]
[1776466997551,31.0,77269.51,4.0,0.03459,5e-05,3.6268]
[1776467000170,31.0,77269.51,4.0,0.03459,5e-05,3.62614]
[1776467000456,31.0,77269.51,4.0,0.03459,5e-05,3.62614]
[1776467000212,30.99,77269.11,4.0,0.03456,5e-05,3.624]
[1776467001414,30.99,77269.11,4.0,0.03456,5e-05,3.62367]
[1776467004434,30.99,77255.69,4.0,0.03385,5e-05,3.5623]
[1776467005351,30.99,77255.69,4.0,0.03385,5e-05,3.5623]
[1776467005441,30.99,77255.58,4.0,0.03384,5e-05,3.56157]
[1776467005598,30.99,77255.58,4.0,0.03384,5e-05,3.56157]
[1776467006448,30.99,77254.17,4.0,0.03377,5e-05,3.55502]
[1776467011483,30.99,77251.06,4.0,0.03356,5e-05,3.53614]
[1776467016518,30.98,77246.18,4.0,0.03329,5e-05,3.51219]
[1776467022560,30.97,77246.16,4.0,0.03326,5e-05,3.50911]
[1776467027595,30.97,77248.29,4.0,0.03332,5e-05,3.51509]
[1776467029295,30.97,77248.29,4.0,0.03332,5e-05,3.51509]
[1776467029395,30.96,77254.47,4.0,0.03363,5e-05,3.54227]
[1776467032802,30.96,77254.21,4.0,0.03362,5e-05,3.54071]
[1776467032903,30.96,77254.12,4.0,0.03361,5e-05,3.53992]
[1776467035141,30.96,77255.19,4.0,0.03366,5e-05,3.5445]
[1776467035243,30.96,77254.73,4.0,0.03363,5e-05,3.54225]
[1776467037132,30.96,77254.73,4.0,0.03363,5e-05,3.54225]
[1776467037233,30.96,77255.75,4.0,0.03368,5e-05,3.54641]
[1776467043125,30.96,77255.68,4.0,0.03367,5e-05,3.5453]
[1776467046177,30.96,77255.06,4.0,0.03363,5e-05,3.54213]
[1776467046278,30.96,77254.9,4.0,0.03362,5e-05,3.54084]
[1776467051763,30.95,77263.32,4.0,0.03404,5e-05,3.57749]
[1776467053152,30.95,77263.32,4.0,0.03404,5e-05,3.57749]
[1776467053210,30.95,77262.75,4.0,0.034,5e-05,3.57442]
[1776467055793,30.95,77252.36,4.0,0.03346,5e-05,3.52742]
[1776467061217,30.94,77243.95,4.0,0.03301,5e-05,3.48793]
[1776467067558,30.94,77245.84,4.0,0.03307,5e-05,3.4931]
[1776467073917,30.92,77246.16,4.0,0.03298,5e-05,3.48422]
[1776467079508,30.91,77246.15,4.0,0.03293,5e-05,3.48025]
[1776467084994,30.9,77246.74,4.0,0.0329,5e-05,3.47739]
[1776467091426,30.88,77247.08,4.0,0.03286,5e-05,3.47421]
[1776467101498,30.87,77247.81,4.0,0.03283,5e-05,3.47171]
[1776467107150,30.86,77257.4,4.0,0.03329,5e-05,3.51166]
[1776467110473,30.86,77278.99,4.0,0.03439,5e-05,3.60816]
[1776467111778,30.86,77272.21,4.0,0.03404,5e-05,3.57722]
[1776467112189,30.86,77272.21,4.0,0.03403,5e-05,3.57691]
[1776467115101,30.86,77266.17,4.0,0.03372,5e-05,3.54925]
[1776467115208,30.86,77265.74,4.0,0.03369,5e-05,3.5471]
[1776467115906,30.86,77265.74,4.0,0.03369,5e-05,3.5471]
[1776467116320,30.86,77264.73,4.0,0.03364,5e-05,3.54236]
[1776467116826,30.86,77264.73,4.0,0.03364,5e-05,3.54236]
[1776467117223,30.86,77264.73,4.0,0.03364,5e-05,3.54214]
[1776467123264,30.85,77263.35,4.0,0.03353,5e-05,3.53263]
[1776467130314,30.83,77267.52,4.0,0.03367,5e-05,3.54494]
[1776467135348,30.82,77265.66,4.0,0.03349,5e-05,3.52817]
[1776467142397,30.8,77264.93,4.0,0.03338,5e-05,3.51871]
[1776467147433,30.79,77249.9,4.0,0.03257,5e-05,3.44776]
[1776467153473,30.78,77250.2,4.0,0.03253,5e-05,3.44458]
[1776467158509,30.77,77250.79,4.0,0.03252,5e-05,3.44348]
[1776467163547,30.76,77254.35,4.0,0.03265,5e-05,3.45533]
[1776467168582,30.75,77254.83,4.0,0.03263,5e-05,3.45367]
[1776467173614,30.74,77255.19,4.0,0.03261,5e-05,3.45152]
[1776467178649,30.73,77253.65,4.0,0.03249,5e-05,3.44104]
[1776467183685,30.72,77243.94,4.0,0.03197,5e-05,3.39501]
[1776467188719,30.71,77245.84,4.0,0.03203,5e-05,3.4001]
[1776467193755,30.71,77244.56,4.0,0.03189,5e-05,3.3875]
[1776467198791,30.7,77244.61,4.0,0.03186,5e-05,3.38463]
[1776467203834,30.69,77244.75,4.0,0.03183,5e-05,3.3822]
[1776467208865,30.68,77245.85,4.0,0.03185,5e-05,3.38404]
[1776467213899,30.67,77252.55,4.0,0.03215,5e-05,3.41016]
[1776467219938,30.66,77252.36,4.0,0.03209,5e-05,3.40547]
[1776467224974,30.66,77257.52,4.0,0.03231,5e-05,3.42497]
[1776467231016,30.65,77252.57,4.0,0.03204,5e-05,3.40073]
[1776467236051,30.64,77241.29,4.0,0.03145,5e-05,3.34844]
[1776467241086,30.63,77241.41,4.0,0.03143,5e-05,3.34633]
[1776467246121,30.63,77241.58,4.0,0.0314,5e-05,3.34396]
[1776467252570,30.62,77239.77,4.0,0.03124,5e-05,3.32924]
[1776467260219,30.61,77241.0,4.0,0.03126,5e-05,3.33044]
[1776467265847,30.6,77241.08,4.0,0.03124,5e-05,3.32921]
[1776467272710,30.59,77241.35,4.0,0.0312,5e-05,3.32563]
[1776467278345,30.58,77246.08,4.0,0.0314,5e-05,3.34291]
[1776467284387,30.57,77244.48,4.0,0.03128,5e-05,3.33263]
[1776467289422,30.57,77246.28,4.0,0.03134,5e-05,3.33763]
[1776467296472,30.56,77249.18,4.0,0.03143,5e-05,3.34618]
[1776467299492,30.55,77236.02,4.0,0.03077,5e-05,3.28765]
[1776467305534,30.54,77227.15,4.0,0.03032,5e-05,3.24719]
[1776467310569,30.54,77221.62,4.0,0.03004,5e-05,3.22178]
[1776467315604,30.53,77218.35,4.0,0.02983,5e-05,3.20245]
[1776467320639,30.53,77215.24,4.0,0.02967,5e-05,3.18769]
[1776467327688,30.52,77212.56,4.0,0.02952,5e-05,3.17413]
[1776467332723,30.52,77210.88,4.0,0.02942,5e-05,3.16548]
[1776467339772,30.52,77209.1,4.0,0.02934,5e-05,3.15852]
[1776467343529,30.52,77203.36,4.0,0.02909,5e-05,3.13531]
[1776467343804,30.53,77199.74,4.0,0.02893,5e-05,3.12109]
[1776467348836,30.54,77198.47,4.0,0.02893,5e-05,3.12115]
[1776467353871,30.55,77209.7,4.0,0.0295,5e-05,3.17224]
[1776467361927,30.56,77212.5,4.0,0.02966,5e-05,3.18668]
[1776467366962,30.56,77203.96,4.0,0.02928,5e-05,3.15278]
[1776467370905,30.56,77202.71,4.0,0.02922,5e-05,3.14701]
[1776467370912,30.56,77202.16,4.0,0.02919,5e-05,3.14417]
[1776467376483,30.56,77200.79,4.0,0.02908,5e-05,3.13397]
[1776467381647,30.55,77200.02,4.0,0.02903,5e-05,3.12918]
[1776467384310,30.55,77199.28,4.0,0.02898,5e-05,3.12514]
[1776467384410,30.55,77199.56,4.0,0.02899,5e-05,3.12606]
[1776467389085,30.55,77201.41,4.0,0.02907,5e-05,3.13302]
[1776467389186,30.55,77201.19,4.0,0.02906,5e-05,3.13186]
[1776467390592,30.55,77201.19,4.0,0.02906,5e-05,3.13186]
[1776467390692,30.55,77201.19,4.0,0.02905,5e-05,3.13137]
[1776467395729,30.55,77192.01,4.0,0.02864,5e-05,3.09394]
[1776467400855,30.55,77196.06,4.0,0.02884,5e-05,3.11169]
[1776467406290,30.55,77196.83,4.0,0.02885,5e-05,3.11346]
[1776467411325,30.54,77194.92,4.0,0.02875,5e-05,3.1044]
[1776467416363,30.54,77194.77,4.0,0.02874,5e-05,3.10306]
[1776467422405,30.54,77191.87,4.0,0.0286,5e-05,3.09002]
[1776467425765,30.54,77192.21,4.0,0.02861,5e-05,3.09114]
[1776467425866,30.54,77192.02,4.0,0.0286,5e-05,3.09022]
[1776467432472,30.54,77181.97,4.0,0.02811,4e-05,3.04485]
[1776467436505,30.54,77169.56,4.0,0.02755,4e-05,2.99445]
[1776467441541,30.54,77173.47,4.0,0.02773,4e-05,3.01028]
[1776467448590,30.54,77175.31,4.0,0.02781,4e-05,3.01769]
[1776467451795,30.54,77175.85,4.0,0.02783,4e-05,3.01987]
[1776467451896,30.54,77176.37,4.0,0.02786,4e-05,3.02198]
[1776467454830,30.54,77176.37,4.0,0.02786,4e-05,3.02198]
[1776467454831,30.54,77176.82,4.0,0.02788,4e-05,3.0238]
[1776467461685,30.54,77174.95,4.0,0.02779,4e-05,3.01632]
[1776467463695,30.54,77162.0,4.0,0.02723,4e-05,2.96439]
[1776467468731,30.54,77160.85,4.0,0.02718,4e-05,2.9603]
[1776467471752,30.54,77171.18,4.0,0.02764,4e-05,3.0019]
[1776467476786,30.54,77175.42,4.0,0.02782,4e-05,3.01899]
[1776467481821,30.54,77172.0,4.0,0.02767,4e-05,3.00511]
[1776467486856,30.54,77174.73,4.0,0.02779,4e-05,3.01621]
[1776467491892,30.54,77174.52,4.0,0.02775,4e-05,3.0118]
[1776467496927,30.54,77174.95,4.0,0.02777,4e-05,3.01364]
[1776467501962,30.54,77181.01,4.0,0.02804,4e-05,3.03831]
[1776467506997,30.54,77184.23,4.0,0.02819,4e-05,3.05129]
[1776467512032,30.54,77185.99,4.0,0.02826,4e-05,3.05826]
[1776467515161,30.54,77186.31,4.0,0.02828,4e-05,3.05946]
[1776467516059,30.54,77188.39,4.0,0.02837,5e-05,3.06793]
[1776467521095,30.55,77190.54,4.0,0.0285,5e-05,3.0799]
[1776467526129,30.55,77197.92,4.0,0.02887,5e-05,3.11314]
[1776467531165,30.56,77196.48,4.0,0.02883,5e-05,3.10991]
[1776467536198,30.57,77194.19,4.0,0.02876,5e-05,3.10316]
[1776467540777,30.57,77193.15,4.0,0.02873,5e-05,3.10049]
[1776467542852,30.58,77192.24,4.0,0.0287,5e-05,3.09782]
[1776467542940,30.58,77192.24,4.0,0.0287,5e-05,3.09782]
[1776467542944,30.58,77191.78,4.0,0.02869,5e-05,3.09701]
[1776467546065,30.58,77197.3,4.0,0.02895,5e-05,3.12086]
[1776467546269,30.58,77197.36,4.0,0.02896,5e-05,3.12161]
[1776467547158,30.58,77197.36,4.0,0.02896,5e-05,3.12161]
[1776467553321,30.59,77196.24,4.0,0.02892,5e-05,3.11674]
[1776467556339,30.6,77182.92,4.0,0.02833,4e-05,3.06363]
[1776467561373,30.6,77186.72,4.0,0.02854,5e-05,3.08213]
[1776467565430,30.61,77187.04,4.0,0.02858,5e-05,3.08578]
[1776467565538,30.61,77187.04,4.0,0.02858,5e-05,3.08578]
[1776467565607,30.61,77188.06,4.0,0.02863,5e-05,3.09054]
[1776467569431,30.62,77179.51,4.0,0.02826,4e-05,3.05733]
[1776467571746,30.62,77179.73,4.0,0.02828,4e-05,3.05884]
[1776467571792,30.62,77181.37,4.0,0.02837,4e-05,3.06678]
[1776467572777,30.62,77181.37,4.0,0.02837,4e-05,3.06678]
[1776467580568,30.64,77182.27,4.0,0.02847,5e-05,3.07589]
[1776467585603,30.65,77181.71,4.0,0.02848,5e-05,3.07655]
[1776467594969,30.66,77180.25,4.0,0.02847,5e-05,3.07576]
[1776467600709,30.67,77182.8,4.0,0.02862,5e-05,3.08954]
[1776467603730,30.67,77193.19,4.0,0.02911,5e-05,3.13385]
[1776467608765,30.68,77198.1,4.0,0.02936,5e-05,3.15637]
[1776467615109,30.68,77200.68,4.0,0.02947,5e-05,3.16589]
[1776467620849,30.69,77203.08,4.0,0.02961,5e-05,3.17838]
[1776467622541,30.69,77203.08,4.0,0.02961,5e-05,3.17838]
[1776467623512,30.69,77203.63,4.0,0.02965,5e-05,3.18151]
[1776467630919,30.69,77207.5,4.0,0.0298,5e-05,3.19559]
[1776467638980,30.68,77205.39,4.0,0.02968,5e-05,3.18461]
[1776467639270,30.68,77205.39,4.0,0.02968,5e-05,3.18461]
[1776467639373,30.68,77205.39,4.0,0.02968,5e-05,3.18461]
[1776467639512,30.68,77205.39,4.0,0.02968,5e-05,3.18461]
[1776467639983,30.68,77196.79,4.0,0.02928,5e-05,3.1485]
[1776467640760,30.68,77196.79,4.0,0.02928,5e-05,3.1485]
[1776467640990,30.68,77195.59,4.0,0.02922,5e-05,3.14333]
[1776467642636,30.68,77199.46,4.0,0.0294,5e-05,3.15921]
[1776467643002,30.68,77199.59,4.0,0.0294,5e-05,3.15954]
[1776467648039,30.68,77199.94,4.0,0.02941,5e-05,3.15987]
[1776467651846,30.68,77199.94,4.0,0.02941,5e-05,3.15987]
[1776467652068,30.67,77200.64,4.0,0.02943,5e-05,3.16186]
[1776467657102,30.67,77200.34,4.0,0.0294,5e-05,3.15947]
[1776467662137,30.67,77200.15,4.0,0.02938,5e-05,3.15756]
[1776467667172,30.67,77198.89,4.0,0.02931,5e-05,3.1513]
[1776467673214,30.66,77199.34,4.0,0.02929,5e-05,3.14821]
[1776467678249,30.66,77195.75,4.0,0.02911,5e-05,3.13231]
[1776467685600,30.66,77196.11,4.0,0.02911,5e-05,3.13238]
[1776467691342,30.65,77187.42,4.0,0.0287,5e-05,3.09569]
[1776467693949,30.65,77177.0,4.0,0.02823,4e-05,3.05294]
[1776467695880,30.65,77202.37,4.0,0.02939,5e-05,3.15717]
[1776467701410,30.65,77202.59,4.0,0.02938,5e-05,3.15701]
[1776467706445,30.65,77200.37,4.0,0.02927,5e-05,3.14671]
[1776467711481,30.64,77198.57,4.0,0.02917,5e-05,3.13823]
[1776467718529,30.64,77197.85,4.0,0.02913,5e-05,3.13396]
[1776467725884,30.64,77197.01,4.0,0.02907,5e-05,3.12909]
[1776467735955,30.63,77196.53,4.0,0.029,5e-05,3.12176]
[1776467739678,30.63,77182.1,4.0,0.02834,4e-05,3.06194]
[1776467744713,30.63,77176.57,4.0,0.02809,4e-05,3.0393]
[1776467752769,30.63,77177.0,4.0,0.02811,4e-05,3.04084]
[1776467758811,30.63,77176.11,4.0,0.02807,4e-05,3.03709]
[1776467763859,30.63,77175.68,4.0,0.02805,4e-05,3.03524]
[1776467768897,30.63,77175.72,4.0,0.02805,4e-05,3.0353]
[1776467773930,30.63,77175.78,4.0,0.02805,4e-05,3.03542]
[1776467781986,30.63,77175.26,4.0,0.02802,4e-05,3.03313]
[1776467792391,30.63,77176.24,4.0,0.02807,4e-05,3.03699]
[1776467800112,30.63,77176.46,4.0,0.02804,4e-05,3.03387]
[1776467805153,30.63,77175.26,4.0,0.02798,4e-05,3.02894]
[1776467811193,30.63,77174.48,4.0,0.02795,4e-05,3.02575]
[1776467817234,30.63,77173.48,4.0,0.02791,4e-05,3.02172]
[1776467822269,30.63,77171.87,4.0,0.02783,4e-05,3.01526]
[1776467827304,30.63,77166.32,4.0,0.02759,4e-05,2.99317]
[1776467832339,30.63,77174.03,4.0,0.02793,4e-05,3.0244]
[1776467837375,30.63,77175.22,4.0,0.02799,4e-05,3.02915]
[1776467844424,30.63,77174.15,4.0,0.02794,4e-05,3.02478]
[1776467850465,30.63,77173.01,4.0,0.02789,4e-05,3.02016]
[1776467856803,30.63,77171.83,4.0,0.02781,4e-05,3.01197]
[1776467863474,30.63,77171.83,4.0,0.02781,4e-05,3.01217]
[1776467868593,30.63,77170.72,4.0,0.02777,4e-05,3.00822]
[1776467873626,30.63,77169.98,4.0,0.02774,4e-05,3.00555]
[1776467876943,30.63,77147.14,4.0,0.02675,4e-05,2.91498]
[1776467879667,30.63,77122.24,4.0,0.0257,4e-05,2.81865]
[1776467884703,30.64,77118.76,4.0,0.02558,4e-05,2.8074]
[1776467889738,30.65,77121.24,4.0,0.02571,4e-05,2.81914]
[1776467894773,30.65,77120.74,4.0,0.02571,4e-05,2.81931]
[1776467899808,30.66,77112.33,4.0,0.02539,4e-05,2.78926]
[1776467900815,30.66,77102.07,4.0,0.02498,4e-05,2.75131]
[1776467905851,30.67,77094.38,4.0,0.0247,4e-05,2.72524]
[1776467910885,30.68,77091.58,4.0,0.02462,4e-05,2.71757]
[1776467914055,30.68,77080.16,4.0,0.02416,4e-05,2.67349]
[1776467919948,30.69,77071.22,4.0,0.02385,4e-05,2.64446]
[1776467924983,30.7,77075.68,4.0,0.02406,4e-05,2.66402]
[1776467927296,30.71,77062.97,4.0,0.02358,4e-05,2.61887]
[1776467934046,30.72,77053.17,4.0,0.02325,4e-05,2.58846]
[1776467939082,30.73,77050.97,4.0,0.02321,4e-05,2.58419]
[1776467943111,30.74,77039.09,4.0,0.02279,4e-05,2.54467]
[1776467946131,30.76,77024.27,4.0,0.02233,4e-05,2.5009]
[1776467947473,30.77,76999.51,4.0,0.02146,4e-05,2.4169]
[1776467953200,30.79,77004.38,4.0,0.0217,4e-05,2.44032]
[1776467958233,30.8,77006.03,4.0,0.0218,4e-05,2.44972]
[1776467963268,30.84,76996.7,4.0,0.02161,4e-05,2.43106]
[1776467968304,30.98,77000.62,4.0,0.02222,4e-05,2.48913]
[1776467973338,31.04,77002.98,4.0,0.02248,4e-05,2.51307]
[1776467978380,31.05,76996.5,4.0,0.02227,4e-05,2.49376]
[1776467978954,31.05,76996.5,4.0,0.02227,4e-05,2.49376]
[1776467979398,31.1,76971.08,4.0,0.02155,4e-05,2.42384]
[1776467980007,31.1,76971.08,4.0,0.02155,4e-05,2.42384]
[1776467980397,31.1,76936.95,4.0,0.02037,3e-05,2.31035]
[1776467981398,31.19,76926.41,4.0,0.02029,3e-05,2.30272]
[1776467986432,31.38,76924.79,4.0,0.02088,3e-05,2.35938]
[1776467990461,31.45,76913.3,4.0,0.02073,3e-05,2.34422]
[1776467991155,31.45,76913.3,4.0,0.02073,3e-05,2.34422]
[1776467991468,31.49,76907.03,4.0,0.02063,3e-05,2.33434]
[1776467996505,31.56,76902.4,4.0,0.02072,3e-05,2.34298]
[1776467998495,31.59,76909.69,4.0,0.02107,3e-05,2.37639]
[1776467998536,31.6,76917.41,4.0,0.02134,3e-05,2.40279]
[1776468001221,31.6,76920.84,4.0,0.02148,3e-05,2.41598]
[1776468001538,31.61,76922.34,4.0,0.02154,3e-05,2.42187]
[1776468003551,31.64,76911.72,4.0,0.02128,3e-05,2.397]
[1776468003626,31.64,76911.72,4.0,0.02128,3e-05,2.397]
[1776468004429,31.64,76911.72,4.0,0.02128,3e-05,2.397]
[1776468005131,31.64,76903.25,4.0,0.021,3e-05,2.37012]
[1776468005569,31.65,76898.37,4.0,0.02085,3e-05,2.35518]
[1776468007583,31.7,76919.29,4.0,0.02176,3e-05,2.44225]
[1776468008588,31.71,76931.9,4.0,0.02221,4e-05,2.48546]
[1776468009595,31.71,76944.7,4.0,0.02267,4e-05,2.52981]
[1776468010602,31.71,76957.22,4.0,0.02314,4e-05,2.5737]
[1776468012616,31.71,76971.15,4.0,0.02367,4e-05,2.62367]
[1776468017648,31.72,76977.94,4.0,0.02396,4e-05,2.6513]
[1776468022687,31.73,76976.51,4.0,0.02394,4e-05,2.64891]
[1776468025057,31.73,76974.27,4.0,0.02386,4e-05,2.64152]
[1776468025146,31.74,76973.59,4.0,0.02384,4e-05,2.64022]
[1776468031751,31.75,76966.36,4.0,0.02358,4e-05,2.61498]
[1776468037465,31.76,76972.42,4.0,0.02384,4e-05,2.63864]
[1776468042838,31.77,76988.47,4.0,0.02448,4e-05,2.69944]
[1776468044846,31.77,76999.32,4.0,0.02491,4e-05,2.73953]
[1776468045857,31.77,77010.0,4.0,0.02534,4e-05,2.77888]
[1776468047300,31.77,77022.18,4.0,0.02583,4e-05,2.82439]
[1776468052909,31.78,77019.29,4.0,0.02573,4e-05,2.81499]
[1776468058297,31.78,77019.57,4.0,0.02576,4e-05,2.81775]
[1776468062113,31.78,77003.94,4.0,0.02515,4e-05,2.76102]
[1776468068366,31.79,77011.03,4.0,0.02545,4e-05,2.78945]
[1776468073461,31.79,77020.72,4.0,0.02585,4e-05,2.82638]
[1776468079087,31.8,77013.46,4.0,0.02558,4e-05,2.80088]
[1776468084122,31.8,77011.12,4.0,0.0255,4e-05,2.79365]
[1776468086196,31.8,76987.66,4.0,0.02459,4e-05,2.70925]
[1776468090164,31.81,76975.19,4.0,0.02413,4e-05,2.66593]
[1776468095202,31.82,76973.45,4.0,0.02407,4e-05,2.65943]
[1776468097214,31.82,76985.54,4.0,0.02454,4e-05,2.7035]
[1776468102260,31.83,76983.36,4.0,0.02447,4e-05,2.69733]
[1776468104262,31.83,76972.37,4.0,0.02407,4e-05,2.65952]
[1776468109297,31.84,76974.85,4.0,0.02419,4e-05,2.6708]
[1776468114333,31.84,76976.8,4.0,0.02429,4e-05,2.68015]
[1776468119370,31.85,76979.81,4.0,0.02443,4e-05,2.69322]
[1776468124529,31.86,76989.13,4.0,0.02481,4e-05,2.72844]
[1776468124549,31.86,76976.03,4.0,0.0243,4e-05,2.6814]
[1776468126451,31.86,76947.28,4.0,0.02324,4e-05,2.58112]
[1776468131452,31.87,76943.72,4.0,0.02315,4e-05,2.57259]
[1776468136496,31.88,76940.73,4.0,0.02306,4e-05,2.56495]
[1776468141524,31.89,76931.23,4.0,0.02277,4e-05,2.53658]
[1776468143537,31.9,76920.67,4.0,0.0224,4e-05,2.50216]
[1776468148572,31.91,76927.26,4.0,0.02267,4e-05,2.52761]
[1776468151766,31.91,76927.23,4.0,0.02269,4e-05,2.52897]
[1776468152184,31.91,76927.64,4.0,0.02268,4e-05,2.52784]
[1776468154336,31.92,76920.66,4.0,0.02245,4e-05,2.50556]
[1776468154622,31.92,76916.9,4.0,0.02232,4e-05,2.49361]
[1776468159651,31.93,76918.56,4.0,0.02242,4e-05,2.50321]
[1776468160094,31.93,76918.56,4.0,0.02242,4e-05,2.50321]
[1776468160660,31.94,76920.72,4.0,0.02251,4e-05,2.51204]
[1776468165265,31.94,76927.08,4.0,0.02277,4e-05,2.53586]
[1776468165692,31.95,76924.26,4.0,0.02267,4e-05,2.52695]
[1776468166143,31.95,76924.26,4.0,0.02267,4e-05,2.52695]
[1776468166700,31.95,76923.99,4.0,0.02267,4e-05,2.52675]
[1776468170864,31.95,76924.02,4.0,0.02269,4e-05,2.52829]
[1776468171735,31.96,76924.02,4.0,0.02271,4e-05,2.53044]
[1776468176768,31.97,76931.83,4.0,0.02303,4e-05,2.56069]
[1776468181804,31.98,76936.54,4.0,0.02324,4e-05,2.58025]
[1776468184526,31.99,76937.41,4.0,0.02328,4e-05,2.58452]
[1776468184826,31.99,76937.31,4.0,0.02329,4e-05,2.58481]
[1776468185429,31.99,76937.31,4.0,0.02329,4e-05,2.58481]
[1776468185833,31.99,76938.08,4.0,0.02332,4e-05,2.5881]
[1776468190870,32.0,76934.17,4.0,0.02321,4e-05,2.57756]
[1776468195902,32.01,76932.11,4.0,0.02317,4e-05,2.57365]
[1776468199325,32.02,76948.84,4.0,0.02382,4e-05,2.63484]
[1776468202951,32.02,76959.51,4.0,0.02423,4e-05,2.67347]
[1776468207994,32.03,76961.89,4.0,0.02436,4e-05,2.68518]
[1776468213034,32.04,76968.45,4.0,0.02461,4e-05,2.70861]
[1776468218069,32.05,76978.33,4.0,0.02502,4e-05,2.74671]
[1776468221918,32.05,76978.95,4.0,0.02506,4e-05,2.75018]
[1776468222605,32.05,76979.94,4.0,0.02511,4e-05,2.75437]
[1776468228139,32.07,76990.2,4.0,0.02555,4e-05,2.7957]
[1776468233175,32.07,76991.43,4.0,0.02563,4e-05,2.80282]
[1776468238212,32.08,76991.95,4.0,0.02568,4e-05,2.80727]
[1776468247267,32.08,76992.94,4.0,0.02573,4e-05,2.8119]
[1776468252309,32.1,76993.46,4.0,0.02581,4e-05,2.81965]
[1776468257345,32.11,76997.72,4.0,0.026,4e-05,2.83675]
[1776468267424,32.11,77004.45,4.0,0.02629,4e-05,2.86345]
[1776468272454,32.11,76996.95,4.0,0.02597,4e-05,2.83311]
[1776468276489,32.12,76985.21,4.0,0.02551,4e-05,2.79092]
[1776468281525,32.12,76985.01,4.0,0.02552,4e-05,2.79159]
[1776468286560,32.13,76985.71,4.0,0.02556,4e-05,2.79555]
[1776468293610,32.13,76988.18,4.0,0.02568,4e-05,2.80644]
[1776468298644,32.13,76988.19,4.0,0.02569,4e-05,2.80776]
[1776468302674,32.14,77000.78,4.0,0.02621,4e-05,2.85512]
[1776468307715,32.14,77006.12,4.0,0.02643,4e-05,2.87575]
[1776468310731,32.14,77016.89,4.0,0.02688,4e-05,2.91648]
[1776468315765,32.14,77019.86,4.0,0.027,4e-05,2.92802]
[1776468320799,32.14,77016.97,4.0,0.02688,4e-05,2.91737]
[1776468325834,32.14,77016.85,4.0,0.02688,4e-05,2.91717]
[1776468332416,32.14,77016.54,4.0,0.02687,4e-05,2.91609]
[1776468334905,32.14,77032.17,4.0,0.02749,4e-05,2.97176]
[1776468337110,32.14,77038.05,4.0,0.02773,4e-05,2.99414]
[1776468337979,32.14,77040.97,4.0,0.02786,4e-05,3.00536]
[1776468343984,32.14,77045.11,4.0,0.02803,4e-05,3.02055]
[1776468349020,32.14,77053.16,4.0,0.02836,4e-05,3.05113]
[1776468353933,32.14,77055.07,4.0,0.02844,4e-05,3.05792]
[1776468354060,32.14,77050.99,4.0,0.02826,4e-05,3.04189]
[1776468359090,32.14,77054.86,4.0,0.02842,4e-05,3.05628]
[1776468365131,32.13,77056.35,4.0,0.02847,4e-05,3.0612]
[1776468370547,32.13,77057.22,4.0,0.0285,4e-05,3.06373]
[1776468376209,32.13,77057.69,4.0,0.02851,4e-05,3.06471]
[1776468381246,32.13,77065.16,4.0,0.02884,4e-05,3.09461]
[1776468387287,32.14,77055.76,4.0,0.02847,4e-05,3.06121]
[1776468392133,32.14,77055.55,4.0,0.02849,4e-05,3.06217]
[1776468392322,32.15,77054.83,4.0,0.02843,4e-05,3.05631]
[1776468393882,32.15,77054.83,4.0,0.02843,4e-05,3.05631]
[1776468393975,32.15,77040.2,4.0,0.02782,4e-05,3.00083]
[1776468399370,32.16,77039.78,4.0,0.02785,4e-05,3.0038]
[1776468404405,32.17,77038.06,4.0,0.02781,4e-05,3.00049]
[1776468409442,32.18,77033.99,4.0,0.02769,4e-05,2.98884]
[1776468414999,32.19,77044.18,4.0,0.02815,4e-05,3.03089]
[1776468415052,32.2,77044.53,4.0,0.02819,4e-05,3.03433]
[1776468415962,32.2,77044.53,4.0,0.02819,4e-05,3.03433]
[1776468416064,32.2,77046.76,4.0,0.0283,4e-05,3.0442]
[1776468421526,32.22,77046.8,4.0,0.02838,4e-05,3.05162]
[1776468423609,32.23,77045.97,4.0,0.02836,4e-05,3.0496]
[1776468423644,32.23,77045.07,4.0,0.02833,4e-05,3.04731]
[1776468424320,32.23,77045.07,4.0,0.02833,4e-05,3.04731]
[1776468425322,32.23,77045.07,4.0,0.02833,4e-05,3.04731]
[1776468425737,32.23,77045.07,4.0,0.02833,4e-05,3.04731]
[1776468425830,32.24,77050.69,4.0,0.02863,4e-05,3.07419]
[1776468430978,32.26,77055.33,4.0,0.02891,4e-05,3.09891]
[1776468437140,32.28,77050.03,4.0,0.02873,4e-05,3.08328]
[1776468437186,32.29,77051.77,4.0,0.02887,4e-05,3.09522]
[1776468438072,32.29,77051.77,4.0,0.02887,4e-05,3.09522]
[1776468438169,32.3,77052.84,4.0,0.02893,4e-05,3.10112]
[1776468439991,32.35,77052.84,4.0,0.02912,4e-05,3.11794]
[1776468440087,32.4,77052.97,4.0,0.02936,4e-05,3.13921]
[1776468440325,32.4,77052.97,4.0,0.02936,4e-05,3.13921]
[1776468440341,32.4,77052.97,4.0,0.02936,4e-05,3.13921]
[1776468441085,32.4,77052.97,4.0,0.02936,4e-05,3.13921]
[1776468441185,32.45,77053.85,4.0,0.02956,4e-05,3.15739]
[1776468441480,32.45,77053.85,4.0,0.02956,4e-05,3.15739]
[1776468442180,32.49,77053.85,4.0,0.02973,4e-05,3.17182]
[1776468442437,32.49,77053.85,4.0,0.02973,4e-05,3.17182]
[1776468442955,32.55,77054.27,4.0,0.02998,4e-05,3.19404]
[1776468443925,32.55,77054.27,4.0,0.02998,4e-05,3.19404]
[1776468443932,32.55,77053.73,4.0,0.02998,4e-05,3.19393]
[1776468448099,32.56,77053.73,4.0,0.03,4e-05,3.19595]
[1776468448201,32.63,77054.43,4.0,0.0303,4e-05,3.22284]
[1776468450983,32.64,77054.43,4.0,0.03035,4e-05,3.2268]
[1776468451082,32.64,77054.22,4.0,0.03033,4e-05,3.22417]
[1776468451786,32.64,77054.22,4.0,0.03033,4e-05,3.22417]
[1776468451884,32.65,77054.22,4.0,0.03037,4e-05,3.2281]
[1776468459790,32.69,77054.22,4.0,0.03052,4e-05,3.24071]
[1776468461894,32.7,77049.91,4.0,0.03034,4e-05,3.22522]
[1776468462814,32.7,77049.91,4.0,0.03035,4e-05,3.22608]
[1776468465810,32.7,77050.36,4.0,0.03039,4e-05,3.22957]
[1776468465911,32.71,77050.86,4.0,0.03042,4e-05,3.2324]
[1776468471259,32.72,77050.76,4.0,0.03047,4e-05,3.23615]
[1776468477922,32.73,77050.36,4.0,0.03051,4e-05,3.24026]
[1776468482957,32.74,77048.6,4.0,0.03048,4e-05,3.23729]
[1776468488999,32.76,77047.94,4.0,0.03051,4e-05,3.23946]
[1776468494034,32.77,77050.45,4.0,0.03066,5e-05,3.25342]
[1776468502090,32.79,77047.13,4.0,0.03059,4e-05,3.24649]
[1776468507125,32.8,77046.52,4.0,0.0306,4e-05,3.24798]
[1776468511154,32.81,77039.63,4.0,0.03031,4e-05,3.22075]
[1776468513233,32.81,77036.46,4.0,0.03018,4e-05,3.20903]
[1776468513283,32.81,77035.17,4.0,0.03013,4e-05,3.20477]
[1776468515032,32.82,77035.17,4.0,0.03014,4e-05,3.20605]
[1776468515187,32.82,77035.11,4.0,0.03014,4e-05,3.20581]
[1776468520219,32.84,77029.84,4.0,0.02998,4e-05,3.19144]
[1776468525253,32.92,77032.69,4.0,0.03043,4e-05,3.23138]
[1776468532302,32.94,77033.71,4.0,0.03054,4e-05,3.24097]
[1776468537341,32.95,77034.9,4.0,0.03064,4e-05,3.24961]
[1776468541048,32.95,77043.56,4.0,0.03104,5e-05,3.2857]
[1776468541104,32.95,77045.62,4.0,0.03115,5e-05,3.29538]
[1776468546400,32.97,77043.97,4.0,0.03112,5e-05,3.29231]
[1776468551820,32.98,77045.12,4.0,0.03122,5e-05,3.30122]
[1776468557478,32.99,77044.75,4.0,0.03125,5e-05,3.30332]
[1776468562511,33.0,77043.81,4.0,0.03124,5e-05,3.3031]
[1776468568207,33.01,77040.81,4.0,0.03115,5e-05,3.29462]
[1776468573590,33.02,77042.05,4.0,0.03122,5e-05,3.30004]
[1776468579204,33.03,77041.73,4.0,0.03124,5e-05,3.30229]
[1776468584667,33.04,77042.23,4.0,0.03132,5e-05,3.30919]
[1776468589702,33.05,77042.27,4.0,0.03136,5e-05,3.31281]
[1776468594740,33.06,77046.03,4.0,0.03158,5e-05,3.33133]
[1776468599773,33.07,77053.47,4.0,0.03196,5e-05,3.36511]
[1776468604807,33.08,77044.78,4.0,0.03159,5e-05,3.33246]
[1776468610849,33.09,77044.09,4.0,0.03161,5e-05,3.33401]
[1776468619392,33.1,77042.54,4.0,0.03154,5e-05,3.32837]
[1776468619493,33.11,77042.54,4.0,0.03159,5e-05,3.33257]
[1776468628977,33.12,77045.77,4.0,0.0318,5e-05,3.35084]
[1776468631916,33.13,77047.87,4.0,0.03188,5e-05,3.35718]
[1776468632018,33.13,77063.47,4.0,0.03261,5e-05,3.42126]
[1776468634195,33.13,77063.47,4.0,0.03261,5e-05,3.42126]
[1776468634296,33.13,77065.1,4.0,0.03269,5e-05,3.42841]
[1776468637967,33.13,77066.15,4.0,0.03276,5e-05,3.43448]
[1776468638062,33.14,77079.31,4.0,0.03339,5e-05,3.4893]
[1776468643099,33.14,77082.51,4.0,0.03356,5e-05,3.50389]
[1776468643186,33.14,77079.9,4.0,0.03344,5e-05,3.49334]
[1776468649127,33.14,77082.37,4.0,0.03358,5e-05,3.50517]
[1776468654157,33.15,77076.83,4.0,0.03333,5e-05,3.48358]
[1776468660202,33.15,77077.23,4.0,0.03337,5e-05,3.48723]
[1776468665239,33.16,77078.41,4.0,0.03345,5e-05,3.49411]
[1776468670269,33.16,77080.68,4.0,0.03358,5e-05,3.50517]
[1776468675304,33.17,77085.11,4.0,0.0338,5e-05,3.52484]
[1776468682353,33.17,77086.53,4.0,0.03389,5e-05,3.53262]
[1776468687393,33.18,77098.23,4.0,0.03448,5e-05,3.58299]
[1776468688162,33.18,77098.23,4.0,0.03448,5e-05,3.58299]
[1776468688395,33.18,77102.6,4.0,0.03469,5e-05,3.60167]
[1776468693431,33.18,77121.14,4.0,0.03559,5e-05,3.67759]
[1776468695342,33.18,77120.15,4.0,0.03554,5e-05,3.67333]
[1776468695445,33.18,77120.86,4.0,0.03557,5e-05,3.67643]
[1776468700479,33.18,77121.95,4.0,0.03563,5e-05,3.68131]
[1776468705514,33.18,77124.73,4.0,0.03577,5e-05,3.69353]
[1776468710549,33.18,77127.8,4.0,0.03593,5e-05,3.70692]
[1776468715584,33.18,77125.18,4.0,0.0358,5e-05,3.6957]
[1776468718604,33.18,77114.84,4.0,0.03528,5e-05,3.65152]
[1776468722032,33.18,77115.47,4.0,0.03532,5e-05,3.65447]
[1776468722130,33.18,77112.74,4.0,0.03518,5e-05,3.64302]
[1776468727668,33.18,77106.97,4.0,0.03491,5e-05,3.61917]
[1776468733090,33.19,77102.02,4.0,0.03467,5e-05,3.59917]
[1776468738746,33.19,77099.64,4.0,0.03457,5e-05,3.58982]
[1776468742502,33.19,77096.74,4.0,0.03443,5e-05,3.57793]
[1776468743160,33.19,77090.49,4.0,0.03413,5e-05,3.55223]
[1776468748818,33.2,77085.36,4.0,0.0339,5e-05,3.53228]
[1776468753851,33.2,77085.2,4.0,0.03387,5e-05,3.52904]
[1776468758887,33.2,77079.63,4.0,0.03362,5e-05,3.50725]
[1776468763922,33.21,77071.64,4.0,0.03326,5e-05,3.4761]
[1776468768958,33.21,77071.0,4.0,0.03325,5e-05,3.47498]
[1776468773995,33.22,77072.04,4.0,0.03333,5e-05,3.48158]
[1776468779027,33.22,77072.45,4.0,0.03336,5e-05,3.48477]
[1776468785071,33.23,77072.32,4.0,0.03339,5e-05,3.48682]
[1776468789102,33.24,77058.42,4.0,0.03275,5e-05,3.43115]
[1776468794133,33.24,77061.78,4.0,0.03293,5e-05,3.44671]
[1776468799167,33.25,77066.7,4.0,0.03319,5e-05,3.46937]
[1776468801181,33.25,77055.11,4.0,0.03265,5e-05,3.42217]
[1776468806216,33.26,77054.01,4.0,0.03262,5e-05,3.41997]
[1776468811488,33.26,77054.5,4.0,0.03267,5e-05,3.42375]
[1776468817296,33.27,77053.66,4.0,0.03263,5e-05,3.41945]
[1776468820316,33.27,77065.11,4.0,0.03318,5e-05,3.46802]
[1776468825350,33.28,77066.09,4.0,0.03325,5e-05,3.47376]
[1776468830385,33.28,77066.68,4.0,0.03329,5e-05,3.47753]
[1776468835422,33.29,77066.94,4.0,0.03332,5e-05,3.48027]
[1776468840459,33.29,77067.23,4.0,0.03336,5e-05,3.48312]
[1776468845493,33.3,77066.39,4.0,0.03334,5e-05,3.48165]
[1776468853934,33.3,77067.62,4.0,0.03343,5e-05,3.48937]
[1776468861604,33.31,77070.35,4.0,0.03359,5e-05,3.50294]
[1776468866640,33.32,77068.78,4.0,0.03353,5e-05,3.49806]
[1776468872833,33.32,77063.74,4.0,0.03331,5e-05,3.47899]
[1776468878724,33.33,77071.53,4.0,0.03368,5e-05,3.50968]
[1776468884147,33.33,77072.13,4.0,0.03373,5e-05,3.51438]
[1776468889803,33.34,77072.93,4.0,0.03378,5e-05,3.51894]
[1776468896175,33.34,77075.01,4.0,0.0339,5e-05,3.52913]
[1776468897647,33.34,77034.82,4.0,0.03202,5e-05,3.36551]
[1776468902893,33.35,77031.88,4.0,0.03192,5e-05,3.35653]
[1776468904727,33.36,77032.81,4.0,0.03198,5e-05,3.36141]
[1776468904907,33.36,77032.81,4.0,0.03198,5e-05,3.36141]
[1776468905752,33.36,77032.81,4.0,0.03198,5e-05,3.36141]
[1776468905917,33.36,77033.71,4.0,0.03202,5e-05,3.3656]
[1776468907932,33.36,77044.42,4.0,0.03253,5e-05,3.41005]
[1776468909871,33.36,77040.6,4.0,0.03236,5e-05,3.39501]
[1776468909940,33.36,77040.66,4.0,0.03237,5e-05,3.39575]
[1776468914980,33.37,77038.03,4.0,0.03228,5e-05,3.38757]
[1776468920023,33.38,77038.69,4.0,0.03233,5e-05,3.39269]
[1776468921340,33.38,77038.69,4.0,0.03233,5e-05,3.39269]
[1776468921393,33.38,77038.47,4.0,0.03234,5e-05,3.39277]
[1776468922349,33.38,77038.47,4.0,0.03234,5e-05,3.39277]
[1776468922450,33.38,77037.84,4.0,0.03231,5e-05,3.39071]
[1776468923260,33.38,77037.84,4.0,0.03231,5e-05,3.39071]
[1776468923294,33.38,77038.83,4.0,0.03236,5e-05,3.39521]
[1776468926386,33.38,77038.83,4.0,0.03237,5e-05,3.3957]
[1776468926476,33.39,77036.2,4.0,0.03226,5e-05,3.38602]
[1776468927053,33.39,77036.2,4.0,0.03226,5e-05,3.38602]
[1776468927153,33.39,77035.14,4.0,0.03222,5e-05,3.38224]
[1776468933449,33.4,77029.75,4.0,0.03196,5e-05,3.35928]
[1776468933523,33.4,77023.44,4.0,0.03168,5e-05,3.33453]
[1776468939155,33.41,77015.47,4.0,0.03136,5e-05,3.30578]
[1776468943115,33.41,77016.46,4.0,0.03142,5e-05,3.31153]
[1776468943658,33.42,77023.56,4.0,0.03177,5e-05,3.34222]
[1776468946647,33.42,77027.62,4.0,0.03197,5e-05,3.35963]
[1776468946665,33.42,77028.52,4.0,0.03202,5e-05,3.36434]
[1776468952246,33.44,77032.19,4.0,0.03227,5e-05,3.38564]
[1776468957282,33.46,77034.21,4.0,0.03242,5e-05,3.39904]
[1776468963323,33.48,77039.31,4.0,0.03274,5e-05,3.42684]
[1776468968362,33.49,77035.64,4.0,0.03261,5e-05,3.41585]
[1776468973393,33.5,77032.89,4.0,0.03254,5e-05,3.40963]
[1776468978428,33.52,77033.23,4.0,0.03262,5e-05,3.41588]
[1776468983463,33.53,77031.78,4.0,0.0326,5e-05,3.41483]
[1776468988498,33.55,77030.51,4.0,0.0326,5e-05,3.41448]
[1776468995547,33.55,77031.84,4.0,0.03266,5e-05,3.41856]
[1776468997564,33.56,77017.95,4.0,0.03203,5e-05,3.36376]
[1776469002599,33.56,77027.35,4.0,0.03248,5e-05,3.40339]
[1776469010654,33.57,77032.13,4.0,0.03274,5e-05,3.42572]
[1776469016695,33.58,77035.89,4.0,0.03294,5e-05,3.44317]
[1776469021730,33.58,77048.28,4.0,0.03355,5e-05,3.49586]
[1776469026766,33.58,77051.82,4.0,0.03373,5e-05,3.51148]
[1776469034821,33.59,77052.04,4.0,0.03376,5e-05,3.51437]
[1776469037848,33.59,77062.36,4.0,0.03427,5e-05,3.55805]
[1776469039856,33.59,77044.63,4.0,0.03342,5e-05,3.485]
[1776469045285,33.6,77041.61,4.0,0.0333,5e-05,3.47449]
[1776469050933,33.6,77039.1,4.0,0.0332,5e-05,3.46581]
[1776469055968,33.61,77036.98,4.0,0.03309,5e-05,3.45525]
[1776469061003,33.61,77030.37,4.0,0.0328,5e-05,3.42982]
[1776469067046,33.62,77031.06,4.0,0.03286,5e-05,3.43507]
[1776469072093,33.63,77030.63,4.0,0.03287,5e-05,3.43569]
[1776469077115,33.63,77041.56,4.0,0.0334,5e-05,3.48183]
[1776469083157,33.64,77040.89,4.0,0.0334,5e-05,3.48173]
[1776469088192,33.64,77040.49,4.0,0.03339,5e-05,3.4814]
[1776469092222,33.65,77052.73,4.0,0.03399,5e-05,3.53306]
[1776469097255,33.65,77056.24,4.0,0.03417,5e-05,3.54864]
[1776469102290,33.65,77062.29,4.0,0.03447,5e-05,3.57473]
[1776469107326,33.65,77063.86,4.0,0.03456,5e-05,3.58194]
[1776469114374,33.66,77059.67,4.0,0.03433,5e-05,3.5615]
[1776469120416,33.66,77061.97,4.0,0.03445,5e-05,3.57213]
[1776469125849,33.66,77050.53,4.0,0.03391,5e-05,3.52545]
[1776469131047,33.67,77051.49,4.0,0.03398,5e-05,3.53079]
[1776469137535,33.67,77044.98,4.0,0.03368,5e-05,3.50553]
[1776469142575,33.67,77042.53,4.0,0.03359,5e-05,3.49704]
[1776469147612,33.68,77048.93,4.0,0.0339,5e-05,3.52431]
[1776469152519,33.68,77053.84,4.0,0.03414,5e-05,3.54542]
[1776469152833,33.68,77053.84,4.0,0.03414,5e-05,3.54542]
[1776469152932,33.68,77053.84,4.0,0.03414,5e-05,3.54542]
[1776469152933,33.68,77052.0,4.0,0.03406,5e-05,3.53798]
[1776469153573,33.68,77052.0,4.0,0.03406,5e-05,3.53798]
[1776469153668,33.68,77051.07,4.0,0.03401,5e-05,3.53413]
[1776469154670,33.68,77011.77,4.0,0.03219,5e-05,3.37514]
[1776469155673,33.68,77001.3,4.0,0.03172,5e-05,3.33385]
[1776469161716,33.69,77007.96,4.0,0.03205,5e-05,3.3633]
[1776469166750,33.7,77010.1,4.0,0.03218,5e-05,3.37424]
[1776469171786,33.71,77008.5,4.0,0.0321,5e-05,3.36637]
[1776469176827,33.71,77009.31,4.0,0.03216,5e-05,3.37204]
[1776469181855,33.72,77008.59,4.0,0.03216,5e-05,3.37153]
[1776469186892,33.73,77005.51,4.0,0.03204,5e-05,3.36166]
[1776469191926,33.74,77002.06,4.0,0.03192,5e-05,3.35089]
[1776469198975,33.75,77001.83,4.0,0.03195,5e-05,3.35349]
[1776469204013,33.75,77003.19,4.0,0.03204,5e-05,3.36137]
[1776469209046,33.76,77002.54,4.0,0.03204,5e-05,3.36121]
[1776469214078,33.77,77002.24,4.0,0.03205,5e-05,3.36243]
[1776469221128,33.78,77001.82,4.0,0.03207,5e-05,3.36413]
[1776469226174,33.78,77004.01,4.0,0.03219,5e-05,3.3743]
[1776469231208,33.79,77006.44,4.0,0.0323,5e-05,3.38325]
[1776469233225,33.79,77020.32,4.0,0.03295,5e-05,3.43995]
[1776469238257,33.8,77028.7,4.0,0.03336,5e-05,3.47561]
[1776469243292,33.8,77031.89,4.0,0.03353,5e-05,3.49016]
[1776469249337,33.81,77038.02,4.0,0.03384,5e-05,3.51689]
[1776469251349,33.81,77051.11,4.0,0.03447,5e-05,3.5714]
[1776469256770,33.81,77042.88,4.0,0.03409,5e-05,3.53815]
[1776469262425,33.81,77041.98,4.0,0.03406,5e-05,3.53545]
[1776469264440,33.81,77052.42,4.0,0.03456,5e-05,3.57898]
[1776469269473,33.82,77056.14,4.0,0.03475,5e-05,3.59498]
[1776469273503,33.82,77066.33,4.0,0.03525,5e-05,3.63792]
[1776469278571,33.82,77068.43,4.0,0.03535,5e-05,3.64684]
[1776469280553,33.82,77081.5,4.0,0.036,5e-05,3.70218]
[1776469285587,33.81,77084.55,4.0,0.03615,5e-05,3.71473]
[1776469291635,33.81,77083.47,4.0,0.03605,5e-05,3.70543]
[1776469297050,33.81,77081.12,4.0,0.03593,5e-05,3.69514]
[1776469302709,33.81,77080.23,4.0,0.03588,5e-05,3.6912]
[1776469307741,33.81,77079.46,4.0,0.03584,5e-05,3.68785]
[1776469312778,33.81,77081.3,4.0,0.03593,5e-05,3.69555]
[1776469317812,33.81,77075.75,4.0,0.03566,5e-05,3.6719]
[1776469325867,33.81,77074.62,4.0,0.0356,5e-05,3.66732]
[1776469330902,33.81,77076.82,4.0,0.03571,5e-05,3.67671]
[1776469335938,33.81,77078.52,4.0,0.0358,5e-05,3.68397]
[1776469340972,33.81,77086.67,4.0,0.0362,5e-05,3.71852]
[1776469346007,33.81,77089.1,4.0,0.03632,5e-05,3.72866]
[1776469352052,33.81,77093.37,4.0,0.03649,5e-05,3.74228]
[1776469357085,33.81,77096.39,4.0,0.03664,5e-05,3.75462]
[1776469362121,33.81,77093.88,4.0,0.0365,5e-05,3.74293]
[1776469367155,33.8,77088.56,4.0,0.03623,5e-05,3.7196]
[1776469372190,33.8,77087.32,4.0,0.03616,5e-05,3.71375]
[1776469377612,33.8,77081.69,4.0,0.03587,5e-05,3.68921]
[1776469383272,33.8,77081.12,4.0,0.03583,5e-05,3.68631]
[1776469385557,33.8,77081.01,4.0,0.03583,5e-05,3.68576]
[1776469385657,33.8,77081.01,4.0,0.03583,5e-05,3.68576]
[1776469385761,33.8,77081.37,4.0,0.03585,5e-05,3.68721]
[1776469386997,33.8,77081.37,4.0,0.03585,5e-05,3.68721]
[1776469387059,33.8,77028.3,4.0,0.03328,5e-05,3.46659]
[1776469387690,33.8,76999.74,4.0,0.03196,5e-05,3.35173]
[1776469393345,33.81,77004.82,4.0,0.03222,5e-05,3.3742]
[1776469398378,33.81,77005.35,4.0,0.03227,5e-05,3.3784]
[1776469404877,33.81,77005.49,4.0,0.03228,5e-05,3.3793]
[1776469410463,33.81,76995.76,4.0,0.03182,5e-05,3.33884]
[1776469415504,33.8,76996.94,4.0,0.03182,5e-05,3.33867]
[1776469420538,33.8,76996.47,4.0,0.03179,5e-05,3.33579]
[1776469425572,33.8,77002.91,4.0,0.03207,5e-05,3.36033]
[1776469430607,33.79,77003.54,4.0,0.03208,5e-05,3.36162]
[1776469436651,33.79,77003.09,4.0,0.03204,5e-05,3.35797]
[1776469439678,33.79,77017.71,4.0,0.03272,5e-05,3.41703]
[1776469444711,33.79,77025.58,4.0,0.0331,5e-05,3.4502]
[1776469449741,33.8,77031.39,4.0,0.03339,5e-05,3.47507]
[1776469454775,33.8,77032.35,4.0,0.03345,5e-05,3.48012]
[1776469465850,33.81,77032.88,4.0,0.0335,5e-05,3.48474]
[1776469472911,33.81,77031.52,4.0,0.03342,5e-05,3.47687]
[1776469478321,33.82,77031.08,4.0,0.03341,5e-05,3.47629]
[1776469483844,33.82,77031.08,4.0,0.03343,5e-05,3.4775]
[1776469490029,33.83,77026.53,4.0,0.03323,5e-05,3.46073]
[1776469498461,33.83,77026.59,4.0,0.03326,5e-05,3.46297]
[1776469504119,33.84,77033.12,4.0,0.03358,5e-05,3.49105]
[1776469511169,33.84,77037.96,4.0,0.03383,5e-05,3.51218]
[1776469517210,33.84,77039.77,4.0,0.03393,5e-05,3.52068]
[1776469520471,33.84,77039.3,4.0,0.03391,5e-05,3.51935]
[1776469521238,33.84,77040.04,4.0,0.03395,5e-05,3.5226]
[1776469523252,33.85,77052.8,4.0,0.03457,5e-05,3.57574]
[1776469528288,33.85,77047.9,4.0,0.03434,5e-05,3.55625]
[1776469530701,33.85,77049.83,4.0,0.03444,5e-05,3.56464]
[1776469531315,33.85,77051.33,4.0,0.03448,5e-05,3.56704]
[1776469536344,33.85,77052.52,4.0,0.03454,5e-05,3.57299]
[1776469541379,33.85,77049.0,4.0,0.03435,5e-05,3.55623]
[1776469546414,33.84,77060.18,4.0,0.03487,5e-05,3.60053]
[1776469551453,33.83,77064.46,4.0,0.03505,5e-05,3.61607]
[1776469556484,33.83,77070.79,4.0,0.03533,5e-05,3.64016]
[1776469561522,33.82,77075.63,4.0,0.03554,5e-05,3.6586]
[1776469566555,33.81,77075.01,4.0,0.03548,5e-05,3.65324]
[1776469571591,33.81,77075.61,4.0,0.03548,5e-05,3.65304]
[1776469576627,33.8,77084.71,4.0,0.03589,5e-05,3.68866]
[1776469582691,33.79,77089.25,4.0,0.0361,5e-05,3.70613]
[1776469589110,33.77,77093.46,4.0,0.03623,5e-05,3.71753]
[1776469594754,33.76,77093.43,4.0,0.03614,5e-05,3.70915]
[1776469603816,33.74,77092.92,4.0,0.03605,5e-05,3.70084]
[1776469609251,33.74,77097.68,4.0,0.03624,5e-05,3.71776]
[1776469614892,33.72,77098.27,4.0,0.03622,5e-05,3.71592]
[1776469623955,33.71,77097.01,4.0,0.03608,5e-05,3.70411]
[1776469629391,33.7,77095.02,4.0,0.03594,5e-05,3.69209]
[1776469635035,33.68,77095.03,4.0,0.03589,5e-05,3.68794]
[1776469640073,33.67,77095.3,4.0,0.03586,5e-05,3.68494]
[1776469641083,33.67,77111.94,4.0,0.0367,5e-05,3.75635]
[1776469646117,33.66,77113.33,4.0,0.03672,5e-05,3.75823]
[1776469651155,33.65,77109.0,4.0,0.03641,5e-05,3.73142]
[1776469659208,33.63,77109.18,4.0,0.03635,5e-05,3.72581]
[1776469664242,33.63,77111.47,4.0,0.03643,5e-05,3.73309]
[1776469669278,33.62,77129.16,4.0,0.03731,5e-05,3.80771]
[1776469674316,33.62,77133.71,4.0,0.03753,5e-05,3.82622]
[1776469680354,33.61,77134.67,4.0,0.03756,5e-05,3.82888]
[1776469685390,33.61,77130.52,4.0,0.03733,5e-05,3.80958]
[1776469690426,33.6,77127.54,4.0,0.03714,5e-05,3.79358]
[1776469695460,33.59,77124.9,4.0,0.03696,5e-05,3.778]
[1776469700495,33.58,77116.6,4.0,0.03649,5e-05,3.73812]
[1776469705530,33.57,77114.51,4.0,0.03634,5e-05,3.7254]
[1776469710564,33.56,77115.95,4.0,0.03637,5e-05,3.72791]
[1776469716610,33.55,77114.46,4.0,0.0362,5e-05,3.71296]
[1776469727686,33.52,77112.94,4.0,0.03603,5e-05,3.69848]
[1776469734736,33.51,77109.64,4.0,0.03581,5e-05,3.67946]
[1776469740170,33.5,77110.79,4.0,0.03581,5e-05,3.6802]
[1776469748831,33.48,77110.79,4.0,0.03575,5e-05,3.67467]
[1776469758904,33.46,77109.54,4.0,0.0356,5e-05,3.66256]
[1776469763939,33.46,77121.25,4.0,0.03616,5e-05,3.71013]
[1776469770384,33.45,77123.72,4.0,0.03626,5e-05,3.71829]
[1776469776024,33.45,77122.99,4.0,0.03617,5e-05,3.70998]
[1776469780456,33.44,77133.65,4.0,0.03669,5e-05,3.75393]
[1776469786096,33.43,77131.31,4.0,0.03653,5e-05,3.74001]
[1776469791131,33.42,77132.53,4.0,0.03655,5e-05,3.74175]
[1776469796166,33.41,77135.31,4.0,0.03665,5e-05,3.75034]
[1776469801202,33.4,77136.77,4.0,0.03668,5e-05,3.75321]
[1776469806239,33.39,77134.89,4.0,0.03654,5e-05,3.74158]
[1776469816314,33.37,77135.48,4.0,0.03649,5e-05,3.73753]
[1776469821344,33.36,77136.69,4.0,0.03652,5e-05,3.73953]
[1776469827387,33.35,77133.06,4.0,0.03629,5e-05,3.72005]
[1776469833427,33.34,77135.16,4.0,0.03631,5e-05,3.72141]
[1776469840880,33.33,77136.87,4.0,0.03635,5e-05,3.72464]
[1776469846519,33.32,77133.53,4.0,0.03614,5e-05,3.70661]
[1776469857014,33.32,77130.05,4.0,0.03593,5e-05,3.68923]
[1776469858603,33.3,77109.53,4.0,0.03484,5e-05,3.5964]
[1776469863640,33.3,77104.8,4.0,0.03459,5e-05,3.57428]
[1776469868675,33.29,77104.72,4.0,0.03456,5e-05,3.5718]
[1776469874717,33.28,77103.39,4.0,0.03446,5e-05,3.56359]
[1776469881766,33.28,77100.42,4.0,0.03428,5e-05,3.54813]
[1776469886801,33.27,77100.67,4.0,0.03428,5e-05,3.54773]
[1776469888111,33.27,77100.67,4.0,0.03428,5e-05,3.54773]
[1776469888210,33.27,77104.51,4.0,0.03447,5e-05,3.56413]
[1776469901310,33.28,77102.78,4.0,0.03438,5e-05,3.55562]
[1776469908955,33.28,77103.01,4.0,0.03441,5e-05,3.55794]
[1776469917012,33.29,77103.74,4.0,0.03446,5e-05,3.56247]
[1776469925067,33.29,77099.72,4.0,0.03428,5e-05,3.54712]
[1776469930102,33.29,77095.52,4.0,0.03409,5e-05,3.53047]
[1776469937152,33.3,77094.58,4.0,0.03406,5e-05,3.52787]
[1776469942187,33.3,77093.31,4.0,0.03401,5e-05,3.5235]
[1776469950243,33.31,77092.89,4.0,0.034,5e-05,3.52322]
[1776469955278,33.31,77092.03,4.0,0.03394,5e-05,3.51657]
[1776469960313,33.31,77092.37,4.0,0.03396,5e-05,3.51895]
[1776469965353,33.31,77091.64,4.0,0.03394,5e-05,3.51707]
[1776469970385,33.32,77097.11,4.0,0.03422,5e-05,3.54076]
[1776469981873,33.32,77104.82,4.0,0.03461,5e-05,3.57454]
[1776469989518,33.32,77107.32,4.0,0.03474,5e-05,3.58595]
[1776470001601,33.33,77108.75,4.0,0.03483,5e-05,3.5933]
[1776470006639,33.33,77110.06,4.0,0.0349,5e-05,3.59941]
[1776470012083,33.33,77110.23,4.0,0.03488,5e-05,3.59661]
[1776470018724,33.33,77110.03,4.0,0.03488,5e-05,3.5965]
[1776470026780,33.33,77109.91,4.0,0.03488,5e-05,3.59683]
[1776470032223,33.33,77111.62,4.0,0.03497,5e-05,3.60459]
[1776470039872,33.34,77112.97,4.0,0.03505,5e-05,3.61109]
[1776470042896,33.34,77100.89,4.0,0.03446,5e-05,3.56043]
[1776470044912,33.34,77086.17,4.0,0.03375,5e-05,3.49933]
[1776470049946,33.34,77079.6,4.0,0.03345,5e-05,3.47381]
[1776470061021,33.35,77084.47,4.0,0.03373,5e-05,3.49774]
[1776470066059,33.36,77087.78,4.0,0.03391,5e-05,3.51319]
[1776470072503,33.37,77089.3,4.0,0.03397,5e-05,3.51776]
[1776470078953,33.37,77088.11,4.0,0.03393,5e-05,3.51379]
[1776470085190,33.38,77088.77,4.0,0.03399,5e-05,3.51942]
[1776470091233,33.38,77089.68,4.0,0.03406,5e-05,3.52503]
[1776470096270,33.39,77088.66,4.0,0.03403,5e-05,3.52226]
[1776470101302,33.39,77094.24,4.0,0.03431,5e-05,3.54696]
[1776470108353,33.39,77096.75,4.0,0.03446,5e-05,3.55929]
[1776470113389,33.4,77098.4,4.0,0.03455,5e-05,3.5675]
[1776470118423,33.4,77105.77,4.0,0.03493,5e-05,3.59978]
[1776470123462,33.4,77110.82,4.0,0.03519,5e-05,3.62209]
[1776470129500,33.41,77110.37,4.0,0.03518,5e-05,3.62111]
[1776470134535,33.41,77111.74,4.0,0.03522,5e-05,3.62381]
[1776470139570,33.41,77113.96,4.0,0.03534,5e-05,3.63391]
[1776470144605,33.41,77113.75,4.0,0.03534,5e-05,3.63363]
[1776470149643,33.41,77117.56,4.0,0.03553,5e-05,3.65034]
[1776470154675,33.41,77118.91,4.0,0.03561,5e-05,3.65646]
[1776470159712,33.42,77117.52,4.0,0.03554,5e-05,3.65087]
[1776470164748,33.42,77113.4,4.0,0.03534,5e-05,3.63376]
[1776470169781,33.42,77109.1,4.0,0.03513,5e-05,3.61609]
[1776470174818,33.42,77110.28,4.0,0.0352,5e-05,3.62171]
[1776470176543,33.42,77110.91,4.0,0.03523,5e-05,3.62451]
[1776470176830,33.42,77110.89,4.0,0.03523,5e-05,3.62454]
[1776470182872,33.42,77112.32,4.0,0.03531,5e-05,3.6313]
[1776470187912,33.42,77113.01,4.0,0.03535,5e-05,3.63479]
[1776470193350,33.43,77112.65,4.0,0.0353,5e-05,3.62976]
[1776470203420,33.43,77113.07,4.0,0.03534,5e-05,3.63269]
[1776470210183,33.43,77113.7,4.0,0.03538,5e-05,3.63616]
[1776470220249,33.43,77114.69,4.0,0.03544,5e-05,3.64141]
[1776470225288,33.44,77115.52,4.0,0.03549,5e-05,3.64546]
[1776470231330,33.44,77118.37,4.0,0.03564,5e-05,3.65813]
[1776470237373,33.44,77117.85,4.0,0.03562,5e-05,3.65638]
[1776470242408,33.44,77112.2,4.0,0.03534,5e-05,3.63281]
[1776470249457,33.44,77111.98,4.0,0.03534,5e-05,3.63262]
[1776470254333,33.44,77112.83,4.0,0.03535,5e-05,3.63271]
[1776470254380,33.44,77112.83,4.0,0.03535,5e-05,3.63271]
[1776470254494,33.44,77112.83,4.0,0.03535,5e-05,3.63271]
[1776470255330,33.44,77112.83,4.0,0.03535,5e-05,3.63271]
[1776470255399,33.44,77113.63,4.0,0.03539,5e-05,3.63621]
[1776470256327,33.44,77113.63,4.0,0.03539,5e-05,3.63621]
[1776470256498,33.44,77113.63,4.0,0.03539,5e-05,3.6363]
[1776470258274,33.44,77113.63,4.0,0.03539,5e-05,3.6363]
[1776470258519,33.44,77113.63,4.0,0.03539,5e-05,3.63648]
[1776470263844,33.45,77115.52,4.0,0.03549,5e-05,3.645]
[1776470269597,33.45,77115.09,4.0,0.03548,5e-05,3.64354]
[1776470274631,33.45,77115.64,4.0,0.03551,5e-05,3.64627]
[1776470279667,33.45,77111.16,4.0,0.03529,5e-05,3.62765]
[1776470284702,33.45,77109.72,4.0,0.03523,5e-05,3.62221]
[1776470289736,33.45,77110.1,4.0,0.03525,5e-05,3.62443]
[1776470294773,33.45,77110.4,4.0,0.03528,5e-05,3.6263]
[1776470299809,33.46,77116.14,4.0,0.03557,5e-05,3.65118]
[1776470304844,33.46,77116.97,4.0,0.03561,5e-05,3.6551]
[1776470309879,33.46,77107.92,4.0,0.03517,5e-05,3.61699]
[1776470314914,33.46,77110.23,4.0,0.03525,5e-05,3.62335]
[1776470321963,33.46,77110.42,4.0,0.03527,5e-05,3.62498]
[1776470326998,33.46,77112.84,4.0,0.0354,5e-05,3.63584]
[1776470332033,33.46,77113.16,4.0,0.03542,5e-05,3.63772]
[1776470343107,33.47,77113.69,4.0,0.03546,5e-05,3.64106]
[1776470348145,33.47,77115.84,4.0,0.03557,5e-05,3.65071]
[1776470353183,33.47,77117.7,4.0,0.03567,5e-05,3.65908]
[1776470358215,33.47,77120.21,4.0,0.0358,5e-05,3.67019]
[1776470363253,33.47,77121.57,4.0,0.03587,5e-05,3.67629]
[1776470368289,33.47,77125.49,4.0,0.03607,5e-05,3.69323]
[1776470373326,33.47,77125.73,4.0,0.03605,5e-05,3.69013]
[1776470378366,33.47,77127.15,4.0,0.03612,5e-05,3.69613]
[1776470383396,33.47,77127.71,4.0,0.03615,5e-05,3.69833]
[1776470388431,33.47,77124.91,4.0,0.036,5e-05,3.68602]
[1776470394798,33.47,77124.48,4.0,0.03597,5e-05,3.6838]
[1776470397047,33.47,77088.83,4.0,0.03421,5e-05,3.53303]
[1776470398509,33.47,77069.19,4.0,0.03327,5e-05,3.45203]
[1776470401546,33.47,77070.76,4.0,0.03335,5e-05,3.45947]
[1776470403561,33.48,77068.37,4.0,0.03325,5e-05,3.45034]
[1776470406010,33.48,77059.25,4.0,0.03282,5e-05,3.41339]
[1776470406115,33.48,77046.47,4.0,0.03223,5e-05,3.36201]
[1776470406951,33.48,77046.47,4.0,0.03223,5e-05,3.36201]
[1776470407041,33.48,77044.73,4.0,0.03215,5e-05,3.3555]
[1776470407901,33.48,77044.73,4.0,0.03215,5e-05,3.3555]
[1776470407907,33.48,77043.97,4.0,0.03212,5e-05,3.35296]
[1776470414950,33.48,77046.53,4.0,0.03223,5e-05,3.36227]
[1776470420676,33.48,77047.69,4.0,0.03228,5e-05,3.36615]
[1776470426032,33.47,77057.46,4.0,0.03272,5e-05,3.40515]
[1776470426134,33.47,77059.61,4.0,0.03282,5e-05,3.41353]
[1776470431759,33.47,77065.45,4.0,0.03306,5e-05,3.43367]
[1776470433771,33.47,77075.73,4.0,0.03356,5e-05,3.47611]
[1776470436813,33.48,77088.87,4.0,0.0342,5e-05,3.53168]
[1776470441850,33.48,77096.45,4.0,0.03459,5e-05,3.56469]
[1776470446880,33.48,77096.7,4.0,0.03461,5e-05,3.56692]
[1776470451914,33.48,77096.85,4.0,0.03461,5e-05,3.56668]
[1776470456949,33.48,77098.22,4.0,0.03465,5e-05,3.57024]
[1776470460979,33.47,77110.49,4.0,0.03524,5e-05,3.62015]
[1776470466012,33.46,77119.48,4.0,0.03565,5e-05,3.65572]
[1776470471047,33.45,77124.32,4.0,0.03586,5e-05,3.67341]
[1776470473064,33.45,77152.2,4.0,0.03729,5e-05,3.79375]
[1776470475373,33.45,77163.25,4.0,0.03786,5e-05,3.84186]
[1776470479104,33.45,77177.94,4.0,0.03863,5e-05,3.90654]
[1776470480111,33.45,77189.68,4.0,0.03926,5e-05,3.95899]
[1776470480473,33.45,77189.68,4.0,0.03926,5e-05,3.95899]
[1776470481118,33.45,77189.89,4.0,0.03927,5e-05,3.95952]
[1776470482440,33.45,77189.85,4.0,0.03926,5e-05,3.95892]
[1776470482450,33.45,77189.85,4.0,0.03926,5e-05,3.95892]
[1776470491193,33.44,77185.36,4.0,0.03893,5e-05,3.93047]
[1776470496226,33.43,77189.02,4.0,0.03911,5e-05,3.94501]
[1776470501262,33.42,77194.7,4.0,0.03939,5e-05,3.96878]
[1776470507304,33.42,77191.68,4.0,0.0392,5e-05,3.95284]
[1776470512338,33.41,77192.72,4.0,0.03923,5e-05,3.95567]
[1776470517379,33.41,77189.75,4.0,0.03905,5e-05,3.94052]
[1776470522413,33.4,77187.38,4.0,0.0389,5e-05,3.92825]
[1776470526441,33.4,77172.14,4.0,0.03807,5e-05,3.85904]
[1776470527097,33.4,77172.14,4.0,0.03807,5e-05,3.85904]
[1776470527449,33.4,77169.69,4.0,0.03794,5e-05,3.84796]
[1776470530642,33.4,77165.96,4.0,0.03774,5e-05,3.83095]
[1776470531476,33.4,77166.6,4.0,0.03777,5e-05,3.83362]
[1776470538525,33.4,77168.75,4.0,0.03787,5e-05,3.84196]
[1776470543563,33.39,77171.01,4.0,0.03798,5e-05,3.85113]
[1776470548102,33.39,77171.36,4.0,0.03799,5e-05,3.85213]
[1776470548200,33.39,77173.36,4.0,0.03809,5e-05,3.86083]
[1776470548845,33.39,77173.36,4.0,0.03809,5e-05,3.86083]
[1776470548943,33.39,77171.99,4.0,0.03802,5e-05,3.85455]
[1776470551202,33.39,77171.99,4.0,0.03802,5e-05,3.85437]
[1776470551244,33.39,77177.14,4.0,0.03825,5e-05,3.87289]
[1776470553631,33.39,77188.18,4.0,0.03883,5e-05,3.92159]
[1776470558706,33.38,77196.9,4.0,0.03929,5e-05,3.95924]
[1776470563722,33.38,77192.43,4.0,0.03902,5e-05,3.93741]
[1776470568738,33.38,77188.33,4.0,0.03878,5e-05,3.91739]
[1776470573773,33.37,77184.1,4.0,0.03854,5e-05,3.89713]
[1776470578808,33.37,77191.3,4.0,0.03891,5e-05,3.92796]
[1776470583844,33.36,77181.94,4.0,0.03839,5e-05,3.88437]
[1776470588881,33.36,77182.57,4.0,0.0384,5e-05,3.88584]
[1776470593914,33.36,77182.32,4.0,0.03837,5e-05,3.88339]
[1776470596217,33.35,77167.13,4.0,0.03756,5e-05,3.81538]
[1776470596833,33.35,77167.13,4.0,0.03756,5e-05,3.81538]
[1776470596935,33.35,77167.13,4.0,0.03756,5e-05,3.81521]
[1776470597881,33.35,77167.13,4.0,0.03756,5e-05,3.81521]
[1776470597902,33.35,77167.13,4.0,0.03756,5e-05,3.81521]
[1776470597969,33.35,77166.05,4.0,0.0375,5e-05,3.81029]
[1776470599107,33.35,77166.05,4.0,0.0375,5e-05,3.81029]
[1776470599208,33.35,77170.5,4.0,0.03773,5e-05,3.82982]
[1776470606288,33.35,77176.06,4.0,0.03801,5e-05,3.85304]
[1776470612040,33.35,77178.59,4.0,0.0381,5e-05,3.85916]
[1776470617075,33.34,77178.95,4.0,0.0381,5e-05,3.85982]
[1776470623128,33.34,77179.47,4.0,0.03812,5e-05,3.86102]
[1776470628162,33.34,77186.48,4.0,0.03848,5e-05,3.89133]
[1776470633197,33.34,77187.51,4.0,0.03852,5e-05,3.89484]
[1776470639239,33.33,77193.14,4.0,0.03881,5e-05,3.91857]
[1776470644275,33.33,77192.59,4.0,0.03876,5e-05,3.9147]
[1776470650317,33.32,77187.55,4.0,0.03847,5e-05,3.89059]
[1776470650772,33.32,77187.55,4.0,0.03847,5e-05,3.89059]
[1776470651324,33.32,77182.94,4.0,0.03822,5e-05,3.86972]
[1776470656639,33.32,77177.21,4.0,0.0379,5e-05,3.84309]
[1776470661394,33.32,77168.44,4.0,0.03743,5e-05,3.80349]
[1776470666429,33.32,77168.81,4.0,0.03744,5e-05,3.80459]
[1776470671467,33.32,77168.83,4.0,0.0374,5e-05,3.79997]
[1776470676500,33.31,77173.31,4.0,0.03763,5e-05,3.81924]
[1776470681534,33.31,77172.08,4.0,0.03756,5e-05,3.8133]
[1776470686571,33.31,77174.95,4.0,0.0377,5e-05,3.82557]
[1776470689768,33.31,77177.81,4.0,0.03785,5e-05,3.83791]
[1776470690604,33.31,77178.59,4.0,0.03789,5e-05,3.84125]
[1776470695635,33.31,77177.57,4.0,0.03783,5e-05,3.83608]
[1776470701683,33.31,77177.76,4.0,0.03783,5e-05,3.83618]
[1776470703691,33.31,77185.2,4.0,0.03822,5e-05,3.86901]
[1776470708728,33.3,77187.18,4.0,0.03832,5e-05,3.87684]
[1776470714770,33.3,77189.33,4.0,0.03842,5e-05,3.88512]
[1776470719806,33.3,77188.03,4.0,0.03833,5e-05,3.87817]
[1776470724841,33.29,77186.97,4.0,0.03826,5e-05,3.87229]
[1776470729878,33.29,77187.51,4.0,0.03828,5e-05,3.87353]
[1776470730992,33.29,77187.51,4.0,0.03828,5e-05,3.87353]
[1776470731094,33.29,77182.07,4.0,0.03794,5e-05,3.84483]
[1776470737207,33.29,77180.67,4.0,0.03786,5e-05,3.83748]
[1776470739996,33.28,77181.37,4.0,0.03789,5e-05,3.84024]
[1776470740056,33.28,77180.99,4.0,0.03787,5e-05,3.83837]
[1776470747278,33.28,77180.79,4.0,0.03784,5e-05,3.83624]
[1776470755065,33.28,77181.02,4.0,0.03784,5e-05,3.83585]
[1776470760001,33.28,77181.23,4.0,0.03784,5e-05,3.83644]
[1776470760103,33.27,77181.23,4.0,0.03784,5e-05,3.83592]
[1776470765137,33.27,77182.75,4.0,0.03791,5e-05,3.84182]
[1776470770145,33.27,77182.58,4.0,0.03789,5e-05,3.84035]
[1776470770245,33.27,77182.82,4.0,0.0379,5e-05,3.84124]
[1776470776212,33.27,77184.77,4.0,0.03799,5e-05,3.84883]
[1776470781247,33.26,77183.47,4.0,0.03791,5e-05,3.8421]
[1776470787558,33.26,77186.32,4.0,0.03805,5e-05,3.85349]
[1776470793330,33.26,77186.65,4.0,0.03801,5e-05,3.84975]
[1776470797628,33.26,77178.8,4.0,0.03759,5e-05,3.81401]
[1776470804407,33.25,77179.68,4.0,0.03762,5e-05,3.81705]
[1776470809443,33.25,77184.0,4.0,0.03784,5e-05,3.83548]
[1776470810286,33.25,77184.0,4.0,0.03784,5e-05,3.83548]
[1776470810450,33.25,77185.98,4.0,0.03795,5e-05,3.84412]
[1776470815484,33.25,77182.43,4.0,0.03775,5e-05,3.82738]
[1776470820521,33.25,77175.35,4.0,0.03736,5e-05,3.79531]
[1776470821481,33.25,77175.35,4.0,0.03736,5e-05,3.79531]
[1776470821583,33.25,77177.15,4.0,0.03745,5e-05,3.80305]
[1776470827568,33.24,77178.03,4.0,0.03749,5e-05,3.80636]
[1776470832604,33.24,77183.4,4.0,0.03777,5e-05,3.82933]
[1776470837639,33.24,77186.96,4.0,0.03795,5e-05,3.84434]
[1776470842674,33.24,77186.07,4.0,0.03789,5e-05,3.83949]
[1776470847709,33.23,77187.78,4.0,0.03797,5e-05,3.84622]
[1776470852745,33.23,77188.86,4.0,0.03798,5e-05,3.84593]
[1776470858787,33.23,77190.3,4.0,0.03804,5e-05,3.85131]
[1776470863820,33.23,77192.75,4.0,0.03816,5e-05,3.86135]
[1776470871419,33.23,77193.82,4.0,0.03821,5e-05,3.8654]
[1776470871521,33.22,77194.06,4.0,0.03822,5e-05,3.86592]
[1776470878191,33.22,77194.85,4.0,0.03824,5e-05,3.8682]
[1776470883961,33.22,77193.64,4.0,0.03817,5e-05,3.86172]
[1776470888996,33.22,77193.06,4.0,0.03813,5e-05,3.85833]
[1776470894030,33.21,77192.5,4.0,0.03809,5e-05,3.85503]
[1776470905108,33.21,77191.91,4.0,0.03803,5e-05,3.85066]
[1776470910144,33.21,77193.2,4.0,0.03809,5e-05,3.85562]
[1776470915177,33.2,77194.06,4.0,0.03809,5e-05,3.8544]
[1776470922229,33.2,77193.26,4.0,0.03803,5e-05,3.84966]
[1776470928546,33.2,77191.43,4.0,0.03792,5e-05,3.84051]
[1776470934321,33.2,77191.7,4.0,0.03793,5e-05,3.84077]
[1776470939357,33.19,77194.22,4.0,0.03805,5e-05,3.85116]
[1776470942753,33.19,77188.47,4.0,0.03774,5e-05,3.82515]
[1776470942803,33.19,77152.7,4.0,0.03587,5e-05,3.66806]
[1776470944205,33.19,77152.7,4.0,0.03587,5e-05,3.66803]
[1776470944401,33.19,77135.09,4.0,0.03498,5e-05,3.59251]
[1776470945407,33.19,77120.1,4.0,0.03424,5e-05,3.52922]
[1776470947419,33.19,77105.97,4.0,0.03356,5e-05,3.47071]
[1776470948688,33.2,77097.08,4.0,0.03314,5e-05,3.43425]
[1776470950454,33.2,77110.2,4.0,0.03378,5e-05,3.48974]
[1776470953637,33.2,77111.24,4.0,0.03384,5e-05,3.49484]
[1776470953641,33.2,77108.42,4.0,0.03371,5e-05,3.48343]
[1776470953981,33.2,77108.42,4.0,0.03371,5e-05,3.48343]
[1776470956543,33.2,77107.92,4.0,0.03369,5e-05,3.48213]
[1776470956644,33.2,77109.85,4.0,0.03379,5e-05,3.49058]
[1776470958886,33.21,77109.85,4.0,0.0338,5e-05,3.49095]
[1776470959506,33.21,77109.3,4.0,0.03378,5e-05,3.48941]
[1776470961761,33.21,77109.37,4.0,0.03379,5e-05,3.49008]
[1776470965613,33.21,77101.4,4.0,0.03342,5e-05,3.45839]
[1776470965639,33.21,77083.85,4.0,0.03259,5e-05,3.38652]
[1776470969776,33.22,77089.77,4.0,0.03289,5e-05,3.41293]
[1776470970552,33.22,77090.96,4.0,0.03296,5e-05,3.41833]
[1776470977634,33.23,77093.23,4.0,0.03307,5e-05,3.42716]
[1776470982669,33.24,77095.09,4.0,0.03318,5e-05,3.43722]
[1776470987710,33.25,77092.4,4.0,0.03308,5e-05,3.42852]
[1776470992737,33.25,77094.3,4.0,0.0332,5e-05,3.43873]
[1776470997773,33.26,77097.78,4.0,0.0334,5e-05,3.45539]
[1776471002811,33.27,77096.68,4.0,0.03337,5e-05,3.45341]
[1776471007844,33.27,77098.7,4.0,0.0335,5e-05,3.46389]
[1776471015902,33.28,77098.5,4.0,0.03352,5e-05,3.46633]
[1776471020935,33.29,77100.85,4.0,0.03366,5e-05,3.47808]
[1776471025973,33.29,77101.96,4.0,0.03374,5e-05,3.48458]
[1776471032019,33.3,77103.51,4.0,0.0338,5e-05,3.48924]
[1776471033467,33.3,77103.51,4.0,0.0338,5e-05,3.48924]
[1776471033606,33.3,77103.51,4.0,0.0338,5e-05,3.48924]
[1776471033662,33.3,77107.17,4.0,0.03398,5e-05,3.50488]
[1776471039326,33.3,77109.48,4.0,0.03412,5e-05,3.51653]
[1776471045104,33.31,77117.35,4.0,0.03453,5e-05,3.55155]
[1776471050151,33.31,77119.48,4.0,0.03465,5e-05,3.56191]
[1776471055185,33.32,77119.01,4.0,0.03464,5e-05,3.56133]
[1776471060226,33.32,77123.24,4.0,0.03487,5e-05,3.58055]
[1776471061230,33.32,77130.33,4.0,0.03523,5e-05,3.61089]
[1776471066264,33.32,77133.44,4.0,0.03539,5e-05,3.62495]
[1776471068277,33.33,77144.52,4.0,0.03596,5e-05,3.67276]
[1776471071906,33.33,77147.5,4.0,0.03611,5e-05,3.68575]
[1776471071987,33.33,77155.33,4.0,0.03651,5e-05,3.71978]
[1776471078349,33.33,77157.19,4.0,0.03661,5e-05,3.72793]
[1776471082028,33.33,77159.39,4.0,0.03672,5e-05,3.73754]
[1776471082377,33.33,77160.7,4.0,0.03679,5e-05,3.74325]
[1776471087412,33.33,77151.07,4.0,0.03629,5e-05,3.70132]
[1776471092094,33.33,77149.1,4.0,0.03616,5e-05,3.68897]
[1776471092447,33.33,77149.2,4.0,0.03617,5e-05,3.68948]
[1776471097481,33.33,77151.68,4.0,0.0363,5e-05,3.7007]
[1776471100930,33.33,77152.27,4.0,0.03633,5e-05,3.70346]
[1776471101030,33.33,77153.19,4.0,0.03638,5e-05,3.70765]
[1776471104535,33.33,77142.5,4.0,0.03584,5e-05,3.66175]
[1776471108887,33.33,77136.46,4.0,0.03554,5e-05,3.63636]
[1776471108933,33.33,77134.58,4.0,0.03545,5e-05,3.62871]
[1776471114607,33.34,77132.65,4.0,0.03536,5e-05,3.62143]
[1776471119892,33.34,77131.44,4.0,0.03531,5e-05,3.61722]
[1776471122706,33.34,77120.86,4.0,0.03479,5e-05,3.57264]
[1776471124686,33.34,77107.29,4.0,0.03413,5e-05,3.51623]
[1776471129964,33.35,77105.22,4.0,0.03405,5e-05,3.50976]
[1776471135756,33.35,77102.11,4.0,0.03392,5e-05,3.49831]
[1776471141085,33.36,77106.64,4.0,0.03416,5e-05,3.51895]
[1776471141097,33.36,77106.64,4.0,0.03417,5e-05,3.51927]
[1776471141233,33.36,77106.64,4.0,0.03417,5e-05,3.51927]
[1776471141801,33.36,77106.64,4.0,0.03417,5e-05,3.51927]
[1776471145010,33.36,77110.74,4.0,0.03437,5e-05,3.53708]
[1776471145112,33.36,77104.97,4.0,0.0341,5e-05,3.51349]
[1776471151867,33.37,77104.25,4.0,0.03405,5e-05,3.50847]
[1776471153879,33.37,77104.19,4.0,0.03405,5e-05,3.50855]
[1776471156959,33.37,77104.88,4.0,0.0341,5e-05,3.5128]
[1776471157022,33.37,77106.9,4.0,0.0342,5e-05,3.52156]
[1776471161939,33.38,77118.94,4.0,0.03481,5e-05,3.57361]
[1776471165431,33.38,77120.05,4.0,0.03488,5e-05,3.57901]
[1776471165967,33.38,77126.24,4.0,0.03519,5e-05,3.60545]
[1776471168177,33.38,77130.89,4.0,0.03542,5e-05,3.62557]
[1776471170870,33.38,77130.81,4.0,0.03542,5e-05,3.62551]
[1776471170884,33.38,77130.81,4.0,0.03542,5e-05,3.62551]
[1776471171015,33.38,77130.92,4.0,0.03543,5e-05,3.62612]
[1776471171184,33.38,77130.92,4.0,0.03543,5e-05,3.62612]
[1776471172018,33.38,77132.8,4.0,0.03553,5e-05,3.63428]
[1776471175823,33.38,77131.13,4.0,0.03545,5e-05,3.62753]
[1776471176040,33.38,77130.61,4.0,0.03542,5e-05,3.62544]
[1776471181074,33.38,77126.15,4.0,0.03521,5e-05,3.60717]
[1776471186112,33.39,77124.05,4.0,0.03511,5e-05,3.599]
[1776471191149,33.39,77124.22,4.0,0.03513,5e-05,3.60047]
[1776471197188,33.39,77123.05,4.0,0.03508,5e-05,3.59636]
[1776471198464,33.39,77123.05,4.0,0.03508,5e-05,3.59636]
[1776471198492,33.39,77123.05,4.0,0.03508,5e-05,3.59636]
[1776471198494,33.39,77123.58,4.0,0.03511,5e-05,3.59874]
[1776471204237,33.39,77117.32,4.0,0.03481,5e-05,3.57322]
[1776471209272,33.4,77120.25,4.0,0.03496,5e-05,3.58647]
[1776471215314,33.4,77121.72,4.0,0.03501,5e-05,3.58962]
[1776471220596,33.4,77120.78,4.0,0.03498,5e-05,3.58655]
[1776471226390,33.41,77120.61,4.0,0.03498,5e-05,3.58691]
[1776471229412,33.41,77111.24,4.0,0.03452,5e-05,3.54804]
[1776471232960,33.41,77110.38,4.0,0.03449,5e-05,3.54492]
[1776471232992,33.41,77109.96,4.0,0.03447,5e-05,3.54366]
[1776471238475,33.41,77109.36,4.0,0.03446,5e-05,3.54239]
[1776471243510,33.42,77103.94,4.0,0.03421,5e-05,3.52088]
[1776471248545,33.42,77101.82,4.0,0.03412,5e-05,3.51351]
[1776471253468,33.42,77100.09,4.0,0.03405,5e-05,3.5075]
[1776471253490,33.42,77100.09,4.0,0.03405,5e-05,3.5075]
[1776471255948,33.43,77100.22,4.0,0.03406,5e-05,3.50834]
[1776471255969,33.43,77100.3,4.0,0.03407,5e-05,3.50928]
[1776471262649,33.43,77097.42,4.0,0.03396,5e-05,3.49941]
[1776471267678,33.44,77099.08,4.0,0.03406,5e-05,3.50786]
[1776471272714,33.44,77102.6,4.0,0.03421,5e-05,3.52001]
[1776471279762,33.45,77101.81,4.0,0.03419,5e-05,3.51867]
[1776471284798,33.45,77096.35,4.0,0.03395,5e-05,3.49749]
[1776471289833,33.46,77097.63,4.0,0.03403,5e-05,3.50433]
[1776471294868,33.46,77101.35,4.0,0.03422,5e-05,3.52129]
[1776471299903,33.46,77104.23,4.0,0.03438,5e-05,3.5347]
[1776471305946,33.47,77105.69,4.0,0.03447,5e-05,3.54225]
[1776471306535,33.47,77105.69,4.0,0.03447,5e-05,3.54225]
[1776471306955,33.47,77109.85,4.0,0.03468,5e-05,3.55995]
[1776471307959,33.47,77119.32,4.0,0.03515,5e-05,3.60016]
[1776471309393,33.47,77119.32,4.0,0.03515,5e-05,3.60016]
[1776471311667,33.47,77118.35,4.0,0.03511,5e-05,3.5966]
[1776471316747,33.47,77118.35,4.0,0.03511,5e-05,3.5966]
[1776471317761,33.47,77118.35,4.0,0.03512,5e-05,3.59745]
[1776471317766,33.47,77116.84,4.0,0.03504,5e-05,3.59105]
[1776471323084,33.48,77116.15,4.0,0.03502,5e-05,3.58905]
[1776471329109,33.48,77115.53,4.0,0.035,5e-05,3.58738]
[1776471334144,33.48,77119.02,4.0,0.03515,5e-05,3.5988]
[1776471338378,33.48,77120.08,4.0,0.0352,5e-05,3.60382]
[1776471338407,33.48,77120.08,4.0,0.0352,5e-05,3.60382]
[1776471339181,33.48,77123.32,4.0,0.03537,5e-05,3.6177]
[1776471341463,33.48,77127.82,4.0,0.0356,5e-05,3.63704]
[1776471342201,33.48,77128.85,4.0,0.03565,5e-05,3.64151]
[1776471347236,33.48,77132.27,4.0,0.03583,5e-05,3.65644]
[1776471349664,33.48,77140.61,4.0,0.03625,5e-05,3.69233]
[1776471349691,33.48,77140.61,4.0,0.03625,5e-05,3.69233]
[1776471350257,33.48,77142.78,4.0,0.03636,5e-05,3.70168]
[1776471353181,33.48,77144.03,4.0,0.03643,5e-05,3.70703]
[1776471353277,33.48,77144.51,4.0,0.03645,5e-05,3.70908]
[1776471358314,33.48,77145.08,4.0,0.03648,5e-05,3.71147]
[1776471363350,33.48,77156.98,4.0,0.03709,5e-05,3.76301]
[1776471368385,33.48,77159.81,4.0,0.03723,5e-05,3.77484]
[1776471373067,33.48,77165.19,4.0,0.03751,5e-05,3.79801]
[1776471373106,33.48,77164.99,4.0,0.0375,5e-05,3.79698]
[1776471378454,33.48,77163.65,4.0,0.03742,5e-05,3.79033]
[1776471383489,33.48,77168.18,4.0,0.03765,5e-05,3.80961]
[1776471391804,33.47,77170.95,4.0,0.03774,5e-05,3.8164]
[1776471397587,33.47,77171.76,4.0,0.03777,5e-05,3.81908]
[1776471402623,33.47,77175.08,4.0,0.03794,5e-05,3.83281]
[1776471407661,33.46,77177.6,4.0,0.03806,5e-05,3.84284]
[1776471410679,33.46,77187.07,4.0,0.03856,5e-05,3.88429]
[1776471415716,33.46,77192.84,4.0,0.03885,5e-05,3.90856]
[1776471420752,33.45,77194.98,4.0,0.03894,5e-05,3.91644]
[1776471425788,33.45,77200.42,4.0,0.03922,5e-05,3.93901]
[1776471432092,33.44,77195.01,4.0,0.03889,5e-05,3.91247]
[1776471433232,33.44,77195.01,4.0,0.03889,5e-05,3.91247]
[1776471433291,33.44,77193.7,4.0,0.03881,5e-05,3.90589]
[1776471438881,33.44,77192.54,4.0,0.03873,5e-05,3.899]
[1776471443918,33.43,77188.17,4.0,0.03848,5e-05,3.87788]
[1776471448952,33.43,77186.28,4.0,0.03836,5e-05,3.86807]
[1776471453987,33.42,77181.61,4.0,0.03805,5e-05,3.84175]
[1776471459022,33.42,77183.32,4.0,0.03813,5e-05,3.84824]
[1776471462251,33.42,77184.84,4.0,0.03821,5e-05,3.85453]
[1776471462302,33.42,77188.33,4.0,0.03839,5e-05,3.86958]
[1776471468086,33.41,77193.18,4.0,0.03863,5e-05,3.88979]
[1776471473364,33.41,77190.46,4.0,0.03847,5e-05,3.87609]
[1776471473465,33.41,77186.53,4.0,0.03825,5e-05,3.85825]
[1776471479162,33.41,77184.04,4.0,0.0381,5e-05,3.84589]
[1776471484198,33.4,77183.55,4.0,0.03806,5e-05,3.84242]
[1776471489235,33.4,77182.67,4.0,0.038,5e-05,3.83711]
[1776471495283,33.39,77183.27,4.0,0.03801,5e-05,3.83838]
[1776471500310,33.39,77189.67,4.0,0.03834,5e-05,3.8659]
[1776471503331,33.39,77200.21,4.0,0.0389,5e-05,3.91229]
[1776471504339,33.39,77210.91,4.0,0.03948,5e-05,3.96029]
[1776471509373,33.38,77209.57,4.0,0.03938,5e-05,3.95207]
[1776471513402,33.38,77220.61,4.0,0.03993,6e-05,3.99636]
[1776471516422,33.37,77227.92,4.0,0.04032,6e-05,4.02832]
[1776471521457,33.37,77226.14,4.0,0.04019,6e-05,4.01751]
[1776471523470,33.37,77225.86,4.0,0.04017,6e-05,4.0157]
[1776471523529,33.36,77222.32,4.0,0.03996,6e-05,3.99898]
[1776471529514,33.36,77223.24,4.0,0.03998,6e-05,4.00023]
[1776471534548,33.35,77222.03,4.0,0.03988,6e-05,3.99223]
[1776471537592,33.35,77213.03,4.0,0.03937,5e-05,3.94987]
[1776471541623,33.34,77205.05,4.0,0.03891,5e-05,3.91195]
[1776471546654,33.34,77208.9,4.0,0.03909,5e-05,3.92743]
[1776471552463,33.33,77204.3,4.0,0.03883,5e-05,3.90532]
[1776471552501,33.33,77202.61,4.0,0.03873,5e-05,3.89739]
[1776471558738,33.33,77200.85,4.0,0.03861,5e-05,3.8873]
[1776471564780,33.32,77196.52,4.0,0.03835,5e-05,3.86614]
[1776471569816,33.32,77196.44,4.0,0.03833,5e-05,3.86432]
[1776471575859,33.31,77195.61,4.0,0.03823,5e-05,3.85461]
[1776471580892,33.31,77193.88,4.0,0.03812,5e-05,3.84548]
[1776471586935,33.3,77192.97,4.0,0.03805,5e-05,3.8398]
[1776471593379,33.3,77189.0,4.0,0.03782,5e-05,3.82066]
[1776471599020,33.3,77192.91,4.0,0.03801,5e-05,3.83658]
[1776471604060,33.29,77187.43,4.0,0.0377,5e-05,3.811]
[1776471605062,33.29,77180.3,4.0,0.03732,5e-05,3.77928]
[1776471611106,33.29,77187.61,4.0,0.0377,5e-05,3.81071]
[1776471613519,33.29,77176.53,4.0,0.03711,5e-05,3.76142]
[1776471619162,33.29,77176.0,4.0,0.03707,5e-05,3.75842]
[1776471622605,33.29,77175.66,4.0,0.03705,5e-05,3.75671]
[1776471623593,33.29,77177.59,4.0,0.03715,5e-05,3.76496]
[1776471630247,33.28,77178.75,4.0,0.0372,5e-05,3.76922]
[1776471635285,33.28,77171.35,4.0,0.03677,5e-05,3.73214]
[1776471640318,33.28,77170.18,4.0,0.03671,5e-05,3.72674]
[1776471643673,33.28,77170.62,4.0,0.03673,5e-05,3.7285]
[1776471644350,33.28,77170.42,4.0,0.03671,5e-05,3.72745]
[1776471649383,33.28,77170.33,4.0,0.0367,5e-05,3.72662]
[1776471652746,33.28,77175.21,4.0,0.03696,5e-05,3.74773]
[1776471653415,33.28,77176.96,4.0,0.03705,5e-05,3.7553]
[1776471658446,33.28,77176.23,4.0,0.037,5e-05,3.75145]
[1776471662771,33.27,77175.99,4.0,0.03698,5e-05,3.7499]
[1776471663479,33.27,77175.73,4.0,0.03697,5e-05,3.74864]
[1776471669523,33.27,77177.61,4.0,0.03706,5e-05,3.75619]
[1776471673871,33.27,77178.26,4.0,0.03709,5e-05,3.75863]
[1776471674559,33.27,77178.89,4.0,0.03712,5e-05,3.7613]
[1776471679592,33.27,77178.99,4.0,0.03712,5e-05,3.76122]
[1776471681606,33.27,77189.7,4.0,0.03768,5e-05,3.80828]
[1776471686643,33.27,77187.42,4.0,0.03755,5e-05,3.79727]
[1776471691681,33.26,77189.22,4.0,0.03759,5e-05,3.80011]
[1776471692924,33.26,77189.0,4.0,0.03758,5e-05,3.79894]
[1776471693696,33.26,77189.08,4.0,0.03758,5e-05,3.7991]
[1776471698731,33.26,77188.21,4.0,0.03752,5e-05,3.79438]
[1776471704048,33.26,77190.26,4.0,0.03762,5e-05,3.8026]
[1776471704129,33.26,77189.65,4.0,0.03759,5e-05,3.79972]
[1776471709807,33.25,77189.08,4.0,0.03755,5e-05,3.79623]
[1776471714842,33.25,77189.87,4.0,0.03758,5e-05,3.79897]
[1776471720885,33.25,77191.14,4.0,0.03763,5e-05,3.80367]
[1776471725919,33.25,77193.99,4.0,0.03778,5e-05,3.81554]
[1776471730954,33.25,77198.06,4.0,0.03798,5e-05,3.83274]
[1776471735990,33.24,77197.76,4.0,0.03796,5e-05,3.83045]
[1776471743039,33.24,77198.03,4.0,0.03795,5e-05,3.83037]
[1776471748075,33.24,77203.18,4.0,0.03822,5e-05,3.85246]
[1776471753108,33.23,77202.78,4.0,0.03815,5e-05,3.84539]
[1776471756130,33.23,77193.23,4.0,0.03763,5e-05,3.80228]
[1776471763179,33.23,77188.62,4.0,0.03737,5e-05,3.78099]
[1776471768215,33.23,77184.3,4.0,0.03714,5e-05,3.76137]
[1776471774646,33.23,77182.97,4.0,0.03706,5e-05,3.75496]
[1776471780304,33.23,77182.83,4.0,0.03705,5e-05,3.75379]
[1776471784716,33.22,77172.22,4.0,0.03649,5e-05,3.70697]
[1776471787348,33.22,77163.42,4.0,0.03604,5e-05,3.66865]
[1776471792386,33.23,77165.43,4.0,0.03614,5e-05,3.67753]
[1776471793401,33.23,77165.43,4.0,0.03614,5e-05,3.67753]
[1776471793495,33.23,77167.22,4.0,0.03623,5e-05,3.68532]
[1776471799433,33.23,77165.1,4.0,0.03612,5e-05,3.67616]
[1776471803456,33.23,77164.19,4.0,0.03608,5e-05,3.67227]
[1776471803557,33.23,77163.89,4.0,0.03606,5e-05,3.67099]
[1776471809506,33.23,77164.25,4.0,0.03608,5e-05,3.67266]
[1776471814592,33.23,77165.46,4.0,0.03611,5e-05,3.6738]
[1776471814631,33.23,77165.97,4.0,0.03613,5e-05,3.67603]
[1776471822600,33.23,77165.6,4.0,0.03612,5e-05,3.67455]
[1776471826629,33.23,77154.8,4.0,0.03557,5e-05,3.6281]
[1776471831666,33.23,77148.42,4.0,0.03525,5e-05,3.6014]
[1776471833738,33.23,77147.75,4.0,0.03522,5e-05,3.59869]
[1776471833785,33.23,77148.84,4.0,0.03528,5e-05,3.60351]
[1776471839724,33.23,77155.07,4.0,0.0356,5e-05,3.63113]
[1776471841685,33.23,77155.07,4.0,0.0356,5e-05,3.63113]
[1776471841767,33.23,77155.07,4.0,0.0356,5e-05,3.63113]
[1776471841816,33.23,77157.37,4.0,0.03572,5e-05,3.64128]
[1776471847778,33.23,77165.27,4.0,0.03613,5e-05,3.6761]
[1776471852811,33.24,77166.25,4.0,0.03619,5e-05,3.68064]
[1776471853534,33.24,77166.25,4.0,0.03619,5e-05,3.68064]
[1776471853819,33.24,77167.02,4.0,0.03623,5e-05,3.68404]
[1776471854954,33.24,77171.48,4.0,0.03646,5e-05,3.7035]
[1776471855834,33.24,77170.86,4.0,0.03643,5e-05,3.70081]
[1776471860868,33.24,77172.11,4.0,0.0365,5e-05,3.70638]
[1776471865903,33.24,77171.18,4.0,0.03645,5e-05,3.70238]
[1776471870939,33.24,77168.1,4.0,0.03629,5e-05,3.68909]
[1776471875974,33.24,77170.17,4.0,0.03636,5e-05,3.69405]
[1776471881008,33.24,77171.33,4.0,0.03642,5e-05,3.69915]
[1776471886043,33.24,77167.75,4.0,0.03624,5e-05,3.68369]
[1776471891078,33.24,77167.49,4.0,0.03622,5e-05,3.68266]
[1776471898127,33.24,77167.55,4.0,0.03623,5e-05,3.68303]
[1776471903164,33.24,77166.21,4.0,0.03616,5e-05,3.67727]
[1776471908199,33.24,77169.33,4.0,0.03632,5e-05,3.69089]
[1776471913233,33.24,77174.29,4.0,0.03658,5e-05,3.7123]
[1776471918281,33.24,77172.22,4.0,0.03647,5e-05,3.70296]
[1776471923940,33.24,77169.63,4.0,0.03633,5e-05,3.69158]
[1776471924041,33.24,77168.75,4.0,0.03628,5e-05,3.6876]
[1776471931360,33.23,77168.32,4.0,0.03622,5e-05,3.68126]
[1776471934565,33.23,77168.25,4.0,0.03621,5e-05,3.68085]
[1776471934667,33.23,77168.15,4.0,0.03621,5e-05,3.68036]
[1776471940421,33.23,77167.82,4.0,0.03619,5e-05,3.67862]
[1776471942435,33.23,77168.26,4.0,0.03621,5e-05,3.68043]
[1776471945841,33.23,77176.09,4.0,0.03661,5e-05,3.71436]
[1776471951498,33.23,77179.28,4.0,0.03677,5e-05,3.72759]
[1776471956533,33.23,77178.82,4.0,0.03674,5e-05,3.72494]
[1776471961567,33.23,77181.82,4.0,0.03689,5e-05,3.73748]
[1776471965246,33.23,77183.78,4.0,0.03699,5e-05,3.74573]
[1776471965982,33.23,77197.19,4.0,0.03769,5e-05,3.80488]
[1776471971639,33.22,77203.28,4.0,0.038,5e-05,3.83071]
[1776471974271,33.22,77205.61,4.0,0.03812,5e-05,3.84065]
[1776471974660,33.22,77206.17,4.0,0.03815,5e-05,3.84292]
[1776471979695,33.22,77204.72,4.0,0.03806,5e-05,3.83533]
[1776471984728,33.21,77203.98,4.0,0.03801,5e-05,3.83101]
[1776471985365,33.21,77203.98,4.0,0.03801,5e-05,3.83101]
[1776471985445,33.21,77203.83,4.0,0.038,5e-05,3.83014]
[1776471990770,33.21,77197.61,4.0,0.03765,5e-05,3.80157]
[1776471996812,33.21,77197.54,4.0,0.0376,5e-05,3.79619]
[1776472002860,33.21,77197.8,4.0,0.03761,5e-05,3.79656]
[1776472006883,33.21,77205.1,4.0,0.03799,5e-05,3.82845]
[1776472012926,33.2,77205.07,4.0,0.03797,5e-05,3.8272]
[1776472017961,33.2,77204.02,4.0,0.03791,5e-05,3.82155]
[1776472022996,33.2,77202.45,4.0,0.03781,5e-05,3.81355]
[1776472028031,33.19,77199.77,4.0,0.03765,5e-05,3.80068]
[1776472034073,33.19,77199.89,4.0,0.03765,5e-05,3.80015]
[1776472039109,33.19,77191.76,4.0,0.0372,5e-05,3.76314]
[1776472044144,33.19,77189.7,4.0,0.03709,5e-05,3.75344]
[1776472049181,33.19,77188.31,4.0,0.03701,5e-05,3.74671]
[1776472054226,33.18,77187.93,4.0,0.03694,5e-05,3.74026]
[1776472059260,33.18,77186.81,4.0,0.03688,5e-05,3.73479]
[1776472064295,33.18,77187.1,4.0,0.03688,5e-05,3.73548]
[1776472074367,33.18,77186.27,4.0,0.03683,5e-05,3.73071]
[1776472075938,33.18,77186.27,4.0,0.03683,5e-05,3.73071]
[1776472075997,33.18,77186.96,4.0,0.03686,5e-05,3.73363]
[1776472082422,33.18,77189.14,4.0,0.03697,5e-05,3.74239]
[1776472089471,33.17,77195.09,4.0,0.03727,5e-05,3.76759]
[1776472094505,33.17,77197.43,4.0,0.03738,5e-05,3.77711]
[1776472095782,33.17,77197.43,4.0,0.03738,5e-05,3.77711]
[1776472095884,33.17,77198.98,4.0,0.03746,5e-05,3.7838]
[1776472101555,33.17,77200.08,4.0,0.03751,5e-05,3.78761]
[1776472106968,33.16,77202.05,4.0,0.0376,5e-05,3.79548]
[1776472112633,33.16,77202.69,4.0,0.03758,5e-05,3.79307]
[1776472115652,33.16,77209.89,4.0,0.03796,5e-05,3.8246]
[1776472122700,33.16,77213.2,4.0,0.03812,5e-05,3.83798]
[1776472127735,33.15,77216.25,4.0,0.03828,5e-05,3.85066]
[1776472132770,33.15,77216.41,4.0,0.03827,5e-05,3.8503]
[1776472134885,33.15,77216.41,4.0,0.03827,5e-05,3.8503]
[1776472134896,33.15,77215.22,4.0,0.0382,5e-05,3.84453]
[1776472144858,33.14,77215.01,4.0,0.03817,5e-05,3.84155]
[1776472149894,33.14,77214.06,4.0,0.0381,5e-05,3.83624]
[1776472156943,33.14,77214.1,4.0,0.03809,5e-05,3.8349]
[1776472162985,33.13,77216.86,4.0,0.03822,5e-05,3.84595]
[1776472169028,33.13,77218.2,4.0,0.03828,5e-05,3.85063]
[1776472174063,33.13,77218.44,4.0,0.03824,5e-05,3.84643]
[1776472182120,33.12,77220.89,4.0,0.03835,5e-05,3.85587]
[1776472188159,33.12,77224.25,4.0,0.03852,5e-05,3.86978]
[1776472196215,33.11,77222.69,4.0,0.03841,5e-05,3.86108]
[1776472201251,33.11,77221.36,4.0,0.03833,5e-05,3.85406]
[1776472206286,33.11,77215.3,4.0,0.03799,5e-05,3.82586]
[1776472211322,33.11,77217.42,4.0,0.03809,5e-05,3.83444]
[1776472215183,33.11,77220.0,4.0,0.03822,5e-05,3.84542]
[1776472215284,33.1,77220.04,4.0,0.03822,5e-05,3.8454]
[1776472219380,33.1,77230.38,4.0,0.03877,5e-05,3.89092]
[1776472222401,33.1,77239.37,4.0,0.03926,6e-05,3.93084]
[1776472227851,33.09,77239.21,4.0,0.03923,6e-05,3.92833]
[1776472233480,33.09,77239.41,4.0,0.03917,6e-05,3.92291]
[1776472238515,33.08,77240.21,4.0,0.03919,6e-05,3.92477]
[1776472243553,33.08,77234.94,4.0,0.03888,5e-05,3.89914]
[1776472246415,33.08,77234.05,4.0,0.03883,5e-05,3.89445]
[1776472246475,33.08,77233.52,4.0,0.03879,5e-05,3.89173]
[1776472251605,33.07,77232.66,4.0,0.03873,5e-05,3.88626]
[1776472256641,33.07,77231.65,4.0,0.03865,5e-05,3.88011]
[1776472259661,33.07,77222.99,4.0,0.03817,5e-05,3.84019]
[1776472264696,33.06,77225.84,4.0,0.03831,5e-05,3.85177]
[1776472268134,33.06,77217.24,4.0,0.03784,5e-05,3.81242]
[1776472273760,33.06,77217.04,4.0,0.03781,5e-05,3.81039]
[1776472278797,33.06,77216.6,4.0,0.03778,5e-05,3.80754]
[1776472284837,33.05,77216.47,4.0,0.03776,5e-05,3.80589]
[1776472289874,33.05,77219.98,4.0,0.03793,5e-05,3.82067]
[1776472295708,33.05,77220.45,4.0,0.03791,5e-05,3.81767]
[1776472295915,33.05,77220.06,4.0,0.03788,5e-05,3.8155]
[1776472300951,33.04,77219.76,4.0,0.03785,5e-05,3.81311]
[1776472305985,33.04,77219.76,4.0,0.03784,5e-05,3.81206]
[1776472309006,33.04,77227.47,4.0,0.03825,5e-05,3.84601]
[1776472314041,33.03,77231.76,4.0,0.03847,5e-05,3.86395]
[1776472322100,33.03,77231.12,4.0,0.0384,5e-05,3.85858]
[1776472326972,33.03,77225.24,4.0,0.03807,5e-05,3.8312]
[1776472327134,33.02,77225.42,4.0,0.03807,5e-05,3.83145]
[1776472333178,33.02,77218.87,4.0,0.0377,5e-05,3.80051]
[1776472339216,33.02,77219.46,4.0,0.03772,5e-05,3.80182]
[1776472343278,33.01,77212.37,4.0,0.03733,5e-05,3.76939]
[1776472345278,33.01,77196.8,4.0,0.0365,5e-05,3.70032]
[1776472350314,33.01,77196.66,4.0,0.03649,5e-05,3.69961]
[1776472356355,33.01,77200.15,4.0,0.03664,5e-05,3.71066]
[1776472362396,33.01,77204.82,4.0,0.03688,5e-05,3.73106]
[1776472363404,33.01,77212.46,4.0,0.03729,5e-05,3.76487]
[1776472365843,33.01,77212.66,4.0,0.03729,5e-05,3.76558]
[1776472366425,33.01,77212.8,4.0,0.0373,5e-05,3.76611]
[1776472371459,33.01,77214.71,4.0,0.0374,5e-05,3.77411]
[1776472376494,33.01,77215.69,4.0,0.03744,5e-05,3.77782]
[1776472381532,33.01,77217.48,4.0,0.03753,5e-05,3.78523]
[1776472386564,33.01,77212.71,4.0,0.03727,5e-05,3.76348]
[1776472391603,33.0,77211.75,4.0,0.03721,5e-05,3.75882]
[1776472396085,33.0,77210.43,4.0,0.03714,5e-05,3.75274]
[1776472396186,33.0,77207.89,4.0,0.037,5e-05,3.74142]
[1776472401672,33.0,77208.99,4.0,0.03706,5e-05,3.74595]
[1776472404485,33.0,77208.81,4.0,0.03705,5e-05,3.7451]
[1776472404698,33.0,77209.23,4.0,0.03707,5e-05,3.74686]
[1776472407715,33.0,77200.25,4.0,0.03659,5e-05,3.70707]
[1776472411743,33.0,77190.5,4.0,0.03605,5e-05,3.66039]
[1776472416779,33.0,77183.2,4.0,0.03568,5e-05,3.62914]
[1776472421814,33.01,77177.21,4.0,0.03538,5e-05,3.60403]
[1776472423828,33.01,77168.22,4.0,0.03493,5e-05,3.56576]
[1776472429274,33.01,77168.33,4.0,0.03495,5e-05,3.56744]
[1776472434904,33.01,77173.9,4.0,0.03525,5e-05,3.59266]
[1776472436096,33.01,77173.9,4.0,0.03525,5e-05,3.59266]
[1776472436197,33.01,77174.74,4.0,0.03529,5e-05,3.59648]
[1776472441954,33.02,77152.4,4.0,0.03418,5e-05,3.50236]
[1776472449430,33.03,77148.23,4.0,0.03401,5e-05,3.48734]
[1776472455044,33.03,77138.27,4.0,0.03354,5e-05,3.4479]
[1776472455628,33.03,77138.27,4.0,0.03354,5e-05,3.4479]
[1776472456051,33.03,77138.22,4.0,0.03355,5e-05,3.44814]
[1776472462094,33.04,77137.89,4.0,0.03356,5e-05,3.4494]
[1776472467133,33.05,77138.78,4.0,0.03363,5e-05,3.45528]
[1776472471160,33.05,77128.08,4.0,0.0331,5e-05,3.40854]
[1776472473539,33.05,77124.2,4.0,0.03291,5e-05,3.39297]
[1776472473565,33.05,77120.79,4.0,0.03276,5e-05,3.37943]
[1776472473587,33.05,77120.79,4.0,0.03276,5e-05,3.37943]
[1776472474184,33.06,77120.79,4.0,0.03276,5e-05,3.37997]
[1776472475188,33.06,77109.04,4.0,0.03221,5e-05,3.33234]
[1776472476634,33.06,77105.55,4.0,0.03205,5e-05,3.31874]
[1776472477202,33.06,77109.03,4.0,0.03222,5e-05,3.33356]
[1776472478163,33.06,77109.03,4.0,0.03222,5e-05,3.33356]
[1776472478406,33.06,77109.03,4.0,0.03222,5e-05,3.33356]
[1776472478469,33.06,77102.39,4.0,0.03192,5e-05,3.30716]
[1776472480028,33.06,77102.39,4.0,0.03193,5e-05,3.30775]
[1776472480235,33.06,77090.62,4.0,0.03138,5e-05,3.26016]
[1776472485259,33.07,77096.87,4.0,0.03169,5e-05,3.28737]
[1776472489414,33.07,77091.78,4.0,0.03145,5e-05,3.26671]
[1776472489433,33.07,77062.16,4.0,0.0301,4e-05,3.1491]
[1776472491318,33.07,77041.59,4.0,0.0292,4e-05,3.06942]
[1776472493317,33.07,77050.29,4.0,0.02959,4e-05,3.10389]
[1776472494323,33.07,77055.55,4.0,0.02982,4e-05,3.12457]
[1776472497343,33.08,77063.7,4.0,0.03019,4e-05,3.15708]
[1776472498599,33.08,77063.7,4.0,0.03019,4e-05,3.15708]
[1776472499358,33.08,77068.47,4.0,0.03041,5e-05,3.17617]
[1776472504394,33.08,77077.73,4.0,0.03084,5e-05,3.21346]
[1776472509429,33.08,77077.59,4.0,0.03086,5e-05,3.21488]
[1776472514465,33.09,77081.5,4.0,0.03106,5e-05,3.23235]
[1776472519499,33.09,77080.59,4.0,0.03102,5e-05,3.22899]
[1776472524536,33.09,77085.66,4.0,0.03126,5e-05,3.24971]
[1776472529569,33.09,77093.08,4.0,0.0316,5e-05,3.27974]
[1776472534605,33.09,77095.18,4.0,0.03167,5e-05,3.28437]
[1776472539639,33.09,77097.14,4.0,0.03176,5e-05,3.29227]
[1776472544674,33.09,77104.26,4.0,0.03209,5e-05,3.32096]
[1776472550158,33.09,77101.29,4.0,0.03194,5e-05,3.30837]
[1776472557765,33.09,77099.08,4.0,0.03184,5e-05,3.29906]
[1776472561522,33.09,77098.41,4.0,0.0318,5e-05,3.29628]
[1776472561596,33.09,77093.48,4.0,0.03157,5e-05,3.27633]
[1776472563306,33.09,77093.48,4.0,0.03157,5e-05,3.27633]
[1776472563407,33.09,77067.7,4.0,0.0304,5e-05,3.17391]
[1776472564382,33.09,77067.7,4.0,0.0304,5e-05,3.17391]
[1776472564413,33.09,77067.31,4.0,0.03038,5e-05,3.17254]
[1776472570489,33.1,77064.05,4.0,0.03026,4e-05,3.16184]
[1776472570542,33.1,77051.01,4.0,0.02968,4e-05,3.11138]
[1776472574900,33.1,77036.37,4.0,0.02906,4e-05,3.05609]
[1776472578928,33.11,77046.21,4.0,0.0295,4e-05,3.09536]
[1776472583964,33.11,77053.02,4.0,0.02982,4e-05,3.12312]
[1776472589000,33.12,77056.67,4.0,0.03002,4e-05,3.14078]
[1776472593029,33.12,77045.71,4.0,0.02951,4e-05,3.09537]
[1776472598064,33.13,77037.58,4.0,0.02918,4e-05,3.06579]
[1776472603099,33.13,77036.98,4.0,0.02917,4e-05,3.06526]
[1776472608135,33.14,77039.74,4.0,0.02931,4e-05,3.07759]
[1776472613167,33.14,77049.59,4.0,0.02976,4e-05,3.11717]
[1776472618204,33.15,77049.73,4.0,0.02978,4e-05,3.11909]
[1776472623238,33.15,77054.58,4.0,0.03001,4e-05,3.13936]
[1776472628278,33.15,77059.49,4.0,0.03025,4e-05,3.15976]
[1776472634316,33.16,77053.24,4.0,0.02999,4e-05,3.13688]
[1776472639351,33.16,77060.64,4.0,0.03033,4e-05,3.16705]
[1776472644387,33.17,77055.32,4.0,0.03011,4e-05,3.1476]
[1776472649425,33.17,77057.5,4.0,0.03022,4e-05,3.1574]
[1776472654461,33.17,77055.86,4.0,0.03013,4e-05,3.14841]
[1776472659493,33.18,77045.85,4.0,0.0297,4e-05,3.11088]
[1776472664528,33.18,77043.28,4.0,0.0296,4e-05,3.10254]
[1776472669566,33.19,77045.64,4.0,0.02973,4e-05,3.11322]
[1776472674600,33.19,77049.68,4.0,0.02992,4e-05,3.13027]
[1776472679633,33.2,77051.41,4.0,0.03001,4e-05,3.13828]
[1776472684238,33.2,77057.18,4.0,0.03028,4e-05,3.16173]
[1776472684764,33.2,77057.18,4.0,0.03028,4e-05,3.16173]
[1776472684823,33.2,77071.08,4.0,0.03091,5e-05,3.21651]
[1776472685757,33.2,77071.08,4.0,0.03091,5e-05,3.21651]
[1776472685812,33.2,77071.08,4.0,0.03091,5e-05,3.21651]
[1776472686687,33.2,77094.78,4.0,0.03201,5e-05,3.31181]
[1776472690679,33.2,77101.0,4.0,0.0323,5e-05,3.3369]
[1776472690745,33.2,77102.29,4.0,0.03236,5e-05,3.34207]
[1776472694741,33.2,77113.57,4.0,0.0329,5e-05,3.38853]
[1776472697672,33.2,77119.91,4.0,0.03321,5e-05,3.415]
[1776472697738,33.2,77119.91,4.0,0.03321,5e-05,3.415]
[1776472697799,33.2,77128.98,4.0,0.03365,5e-05,3.45315]
[1776472697976,33.2,77128.98,4.0,0.03365,5e-05,3.45315]
[1776472698771,33.2,77128.49,4.0,0.03364,5e-05,3.4516]
[1776472699785,33.2,77128.49,4.0,0.03364,5e-05,3.4516]
[1776472699775,33.2,77135.94,4.0,0.034,5e-05,3.48242]
[1776472699878,33.2,77135.94,4.0,0.034,5e-05,3.48242]
[1776472700783,33.2,77135.03,4.0,0.03395,5e-05,3.47824]
[1776472702892,33.2,77133.73,4.0,0.03388,5e-05,3.47208]
[1776472702986,33.2,77133.73,4.0,0.03388,5e-05,3.47208]
[1776472703805,33.2,77137.03,4.0,0.03404,5e-05,3.48629]
[1776472706828,33.2,77128.61,4.0,0.03364,5e-05,3.45214]
[1776472707024,33.2,77128.61,4.0,0.03364,5e-05,3.45214]
[1776472707835,33.2,77125.6,4.0,0.0335,5e-05,3.44001]
[1776472711350,33.21,77120.19,4.0,0.03325,5e-05,3.41885]
[1776472711875,33.21,77120.75,4.0,0.03325,5e-05,3.41761]
[1776472713105,33.21,77119.38,4.0,0.03319,5e-05,3.41238]
[1776472718735,33.22,77113.95,4.0,0.03296,5e-05,3.39282]
[1776472721396,33.22,77102.79,4.0,0.03245,5e-05,3.34861]
[1776472722203,33.22,77102.79,4.0,0.03245,5e-05,3.34861]
[1776472722241,33.22,77101.26,4.0,0.03238,5e-05,3.34292]
[1776472727978,33.23,77102.71,4.0,0.03249,5e-05,3.35216]
[1776472733009,33.24,77109.29,4.0,0.03283,5e-05,3.38164]
[1776472736029,33.25,77120.79,4.0,0.0334,5e-05,3.43042]
[1776472741535,33.25,77117.29,4.0,0.03326,5e-05,3.41815]
[1776472747106,33.26,77115.24,4.0,0.03319,5e-05,3.41242]
[1776472752156,33.27,77121.78,4.0,0.03353,5e-05,3.4417]
[1776472757182,33.27,77124.31,4.0,0.03368,5e-05,3.45421]
[1776472762212,33.28,77125.19,4.0,0.03375,5e-05,3.4598]
[1776472767246,33.28,77121.36,4.0,0.03358,5e-05,3.4458]
[1776472772282,33.29,77119.51,4.0,0.03348,5e-05,3.43608]
[1776472777317,33.29,77117.55,4.0,0.03341,5e-05,3.42997]
[1776472782351,33.3,77114.85,4.0,0.0333,5e-05,3.42085]
[1776472787386,33.31,77113.99,4.0,0.03328,5e-05,3.41935]
[1776472793427,33.31,77113.52,4.0,0.03329,5e-05,3.41987]
[1776472797416,33.32,77114.83,4.0,0.03336,5e-05,3.42612]
[1776472797519,33.32,77074.03,4.0,0.03145,5e-05,3.26121]
[1776472799474,33.32,77037.35,4.0,0.02979,4e-05,3.11677]
[1776472803160,33.32,77037.9,4.0,0.02983,4e-05,3.12023]
[1776472803505,33.32,77043.82,4.0,0.03009,4e-05,3.14337]
[1776472807546,33.37,77060.16,4.0,0.03103,5e-05,3.22473]
[1776472810570,33.37,77072.93,4.0,0.03162,5e-05,3.2762]
[1776472812575,33.38,77082.87,4.0,0.03209,5e-05,3.31668]
[1776472816603,33.38,77072.84,4.0,0.03163,5e-05,3.27673]
[1776472818594,33.38,77071.64,4.0,0.03158,5e-05,3.27258]
[1776472818642,33.38,77071.91,4.0,0.0316,5e-05,3.27432]
[1776472823140,33.39,77073.12,4.0,0.03169,5e-05,3.28181]
[1776472828687,33.4,77074.15,4.0,0.03178,5e-05,3.28994]
[1776472833723,33.41,77075.24,4.0,0.03184,5e-05,3.29379]
[1776472834560,33.41,77075.24,4.0,0.03184,5e-05,3.29379]
[1776472834728,33.41,77075.4,4.0,0.03185,5e-05,3.29511]
[1776472839762,33.42,77078.51,4.0,0.03204,5e-05,3.31099]
[1776472844800,33.43,77079.24,4.0,0.03211,5e-05,3.31729]
[1776472849833,33.44,77080.28,4.0,0.0322,5e-05,3.32484]
[1776472855875,33.45,77082.19,4.0,0.03234,5e-05,3.33656]
[1776472861917,33.46,77082.8,4.0,0.03241,5e-05,3.34298]
[1776472866952,33.47,77083.1,4.0,0.03246,5e-05,3.3475]
[1776472871987,33.48,77069.21,4.0,0.03185,5e-05,3.295]
[1776472877023,33.5,77069.62,4.0,0.03192,5e-05,3.30037]
[1776472882059,33.51,77069.02,4.0,0.03193,5e-05,3.30166]
[1776472887093,33.52,77066.71,4.0,0.03188,5e-05,3.29695]
[1776472892624,33.53,77066.58,4.0,0.03188,5e-05,3.29631]
[1776472898170,33.54,77066.43,4.0,0.03193,5e-05,3.30027]
[1776472903204,33.55,77066.88,4.0,0.03199,5e-05,3.30587]
[1776472905219,33.56,77085.11,4.0,0.03286,5e-05,3.38076]
[1776472910262,33.57,77085.44,4.0,0.03292,5e-05,3.38524]
[1776472915299,33.58,77084.63,4.0,0.03291,5e-05,3.38498]
[1776472920333,33.59,77084.73,4.0,0.03295,5e-05,3.38837]
[1776472927381,33.6,77083.53,4.0,0.03295,5e-05,3.38756]
[1776472932906,33.61,77078.25,4.0,0.03273,5e-05,3.36898]
[1776472939467,33.62,77077.94,4.0,0.03276,5e-05,3.37187]
[1776472940612,33.62,77077.94,4.0,0.03276,5e-05,3.37187]
[1776472940632,33.62,77073.54,4.0,0.03256,5e-05,3.35467]
[1776472943271,33.62,77075.43,4.0,0.03267,5e-05,3.36354]
[1776472943494,33.62,77075.43,4.0,0.03267,5e-05,3.36416]
[1776472948531,33.63,77078.82,4.0,0.03287,5e-05,3.38084]
[1776472953566,33.64,77082.43,4.0,0.03304,5e-05,3.39437]
[1776472958601,33.65,77080.45,4.0,0.03298,5e-05,3.38912]
[1776472963634,33.66,77079.85,4.0,0.03298,5e-05,3.38948]
[1776472968670,33.67,77079.5,4.0,0.033,5e-05,3.39084]
[1776472975721,33.68,77078.92,4.0,0.03302,5e-05,3.39236]
[1776472980755,33.68,77078.99,4.0,0.03305,5e-05,3.39538]
[1776472985791,33.69,77078.24,4.0,0.03305,5e-05,3.39505]
[1776472990834,33.7,77078.1,4.0,0.03307,5e-05,3.39718]
[1776472995862,33.71,77078.03,4.0,0.0331,5e-05,3.39957]
[1776473000897,33.72,77077.07,4.0,0.03309,5e-05,3.39834]
[1776473013471,33.74,77077.2,4.0,0.03314,5e-05,3.40171]
[1776473018020,33.74,77089.98,4.0,0.03377,5e-05,3.456]
[1776473023057,33.75,77089.07,4.0,0.03376,5e-05,3.45438]
[1776473025070,33.75,77079.16,4.0,0.03329,5e-05,3.41471]
[1776473030105,33.76,77081.46,4.0,0.03343,5e-05,3.42649]
[1776473035142,33.76,77083.25,4.0,0.03354,5e-05,3.43609]
[1776473040175,33.77,77084.59,4.0,0.03363,5e-05,3.44382]
[1776473045211,33.78,77084.94,4.0,0.03367,5e-05,3.44743]
[1776473051253,33.78,77088.38,4.0,0.03387,5e-05,3.46405]
[1776473056289,33.79,77093.0,4.0,0.03412,5e-05,3.48539]
[1776473061324,33.8,77092.56,4.0,0.03412,5e-05,3.48537]
[1776473066358,33.8,77092.36,4.0,0.03413,5e-05,3.48633]
[1776473073895,33.81,77089.37,4.0,0.03398,5e-05,3.47249]
[1776473079450,33.81,77089.22,4.0,0.034,5e-05,3.47403]
[1776473084487,33.82,77088.78,4.0,0.034,5e-05,3.47398]
[1776473088512,33.82,77078.52,4.0,0.03352,5e-05,3.43349]
[1776473094041,33.83,77068.58,4.0,0.03308,5e-05,3.39527]
[1776473096162,33.83,77037.93,4.0,0.03166,5e-05,3.27349]
[1776473097587,33.83,77025.38,4.0,0.03109,5e-05,3.22418]
[1776473102624,33.83,77026.65,4.0,0.03115,5e-05,3.22927]
[1776473107662,33.84,77025.88,4.0,0.03113,5e-05,3.22773]
[1776473109672,33.84,77043.48,4.0,0.03195,5e-05,3.29843]
[1776473114703,33.85,77035.59,4.0,0.03162,5e-05,3.2703]
[1776473119738,33.86,77031.28,4.0,0.03146,5e-05,3.25653]
[1776473124779,33.87,77027.27,4.0,0.03132,5e-05,3.24417]
[1776473129814,33.88,77031.26,4.0,0.03154,5e-05,3.26312]
[1776473133592,33.89,77031.71,4.0,0.03155,5e-05,3.26289]
[1776473133647,33.89,77031.71,4.0,0.03155,5e-05,3.26289]
[1776473133761,33.89,77031.71,4.0,0.03155,5e-05,3.26289]
[1776473134322,33.89,77022.0,4.0,0.03112,4e-05,3.22549]
[1776473135182,33.89,77022.0,4.0,0.03112,4e-05,3.22549]
[1776473135283,33.89,77015.35,4.0,0.03083,4e-05,3.20029]
[1776473139048,33.9,77008.83,4.0,0.03056,4e-05,3.17723]
[1776473139119,33.9,76999.05,4.0,0.03014,4e-05,3.14042]
[1776473140170,33.9,76999.05,4.0,0.03014,4e-05,3.14042]
[1776473140244,33.9,76993.87,4.0,0.02992,4e-05,3.12147]
[1776473145931,33.92,76993.57,4.0,0.02997,4e-05,3.12538]
[1776473150963,33.93,76997.37,4.0,0.03018,4e-05,3.14399]
[1776473155212,33.94,76998.9,4.0,0.03028,4e-05,3.15228]
[1776473161039,33.95,76999.59,4.0,0.03037,4e-05,3.16051]
[1776473163047,33.96,77010.39,4.0,0.03087,4e-05,3.20373]
[1776473168081,33.97,77018.23,4.0,0.03126,5e-05,3.23777]
[1776473173117,33.98,77019.73,4.0,0.03137,5e-05,3.24693]
[1776473178151,33.99,77019.49,4.0,0.03139,5e-05,3.24915]
[1776473183189,34.0,77019.75,4.0,0.03144,5e-05,3.25326]
[1776473185202,34.0,77030.05,4.0,0.03192,5e-05,3.29489]
[1776473190242,34.01,77034.02,4.0,0.03214,5e-05,3.31314]
[1776473195277,34.02,77043.46,4.0,0.03257,5e-05,3.34911]
[1776473200310,34.02,77045.6,4.0,0.03269,5e-05,3.35989]
[1776473208365,34.03,77045.96,4.0,0.03275,5e-05,3.36488]
[1776473213401,34.04,77048.36,4.0,0.03289,5e-05,3.37671]
[1776473218435,34.05,77052.2,4.0,0.0331,5e-05,3.39431]
[1776473223472,34.05,77052.93,4.0,0.03315,5e-05,3.3994]
[1776473227499,34.06,77064.0,4.0,0.0337,5e-05,3.44589]
[1776473233540,34.06,77065.5,4.0,0.0338,5e-05,3.45414]
[1776473238575,34.07,77065.0,4.0,0.0338,5e-05,3.45388]
[1776473245099,34.08,77064.87,4.0,0.03382,5e-05,3.45585]
[1776473250489,34.08,77065.57,4.0,0.03387,5e-05,3.46049]
[1776473256704,34.09,77080.51,4.0,0.03458,5e-05,3.51961]
[1776473261739,34.09,77084.66,4.0,0.0348,5e-05,3.53801]
[1776473265240,34.09,77103.18,4.0,0.03573,5e-05,3.61589]
[1776473270468,34.09,77103.36,4.0,0.03574,5e-05,3.61702]
[1776473270473,34.09,77102.93,4.0,0.03572,5e-05,3.61528]
[1776473270654,34.09,77102.93,4.0,0.03572,5e-05,3.61528]
[1776473270804,34.09,77102.93,4.0,0.03572,5e-05,3.61535]
[1776473275837,34.09,77103.09,4.0,0.03573,5e-05,3.61628]
[1776473280872,34.09,77105.48,4.0,0.03585,5e-05,3.62649]
[1776473283894,34.09,77114.44,4.0,0.0363,5e-05,3.66436]
[1776473288929,34.09,77116.94,4.0,0.03643,5e-05,3.67468]
[1776473290519,34.09,77116.74,4.0,0.03642,5e-05,3.67374]
[1776473290947,34.09,77113.81,4.0,0.03627,5e-05,3.66121]
[1776473295977,34.09,77112.35,4.0,0.03619,5e-05,3.65465]
[1776473297991,34.09,77103.72,4.0,0.03575,5e-05,3.61814]
[1776473300657,34.09,77103.75,4.0,0.03575,5e-05,3.61824]
[1776473301011,34.09,77103.82,4.0,0.03576,5e-05,3.61852]
[1776473306047,34.09,77109.27,4.0,0.03603,5e-05,3.6413]
[1776473311083,34.09,77108.06,4.0,0.03593,5e-05,3.63179]
[1776473316119,34.09,77107.24,4.0,0.03588,5e-05,3.62812]
[1776473321156,34.09,77104.54,4.0,0.03574,5e-05,3.61659]
[1776473326190,34.09,77104.71,4.0,0.03575,5e-05,3.61715]
[1776473331225,34.09,77108.06,4.0,0.03592,5e-05,3.63101]
[1776473336259,34.09,77111.25,4.0,0.03607,5e-05,3.64403]
[1776473341295,34.09,77109.65,4.0,0.03599,5e-05,3.63686]
[1776473349349,34.08,77109.2,4.0,0.03596,5e-05,3.63434]
[1776473354386,34.08,77108.28,4.0,0.03591,5e-05,3.63008]
[1776473359427,34.08,77125.29,4.0,0.03676,5e-05,3.70186]
[1776473360428,34.08,77137.36,4.0,0.03739,5e-05,3.75347]
[1776473362453,34.08,77144.06,4.0,0.03773,5e-05,3.78181]
[1776473367500,34.07,77145.8,4.0,0.0378,5e-05,3.78771]
[1776473370522,34.07,77138.58,4.0,0.03741,5e-05,3.75551]
[1776473375557,34.07,77139.9,4.0,0.03742,5e-05,3.75573]
[1776473380773,34.07,77142.8,4.0,0.03756,5e-05,3.76728]
[1776473381598,34.06,77143.12,4.0,0.03757,5e-05,3.76818]
[1776473386096,34.06,77151.11,4.0,0.03798,5e-05,3.80163]
[1776473391672,34.06,77156.73,4.0,0.03826,5e-05,3.82471]
[1776473396706,34.05,77160.76,4.0,0.03845,5e-05,3.8408]
[1776473401742,34.05,77169.15,4.0,0.03888,5e-05,3.8761]
[1776473406778,34.04,77163.26,4.0,0.03852,5e-05,3.84618]
[1776473410803,34.03,77163.56,4.0,0.03853,5e-05,3.84685]
[1776473410888,34.03,77159.29,4.0,0.03829,5e-05,3.82717]
[1776473416306,34.03,77154.25,4.0,0.038,5e-05,3.80376]
[1776473421883,34.02,77151.79,4.0,0.03786,5e-05,3.79169]
[1776473429808,34.02,77151.91,4.0,0.03785,5e-05,3.79137]
[1776473429909,34.02,77151.91,4.0,0.03784,5e-05,3.79054]
[1776473434977,34.02,77153.74,4.0,0.03789,5e-05,3.79323]
[1776473440012,34.01,77151.8,4.0,0.03777,5e-05,3.78381]
[1776473446520,34.01,77152.55,4.0,0.0378,5e-05,3.78598]
[1776473456590,34.01,77154.02,4.0,0.03785,5e-05,3.79059]
[1776473464180,34.0,77154.28,4.0,0.03785,5e-05,3.79045]
[1776473469216,34.0,77155.03,4.0,0.03788,5e-05,3.79301]
[1776473476265,34.0,77155.06,4.0,0.03787,5e-05,3.79224]
[1776473487339,33.99,77155.59,4.0,0.03789,5e-05,3.79326]
[1776473491373,33.99,77146.25,4.0,0.03735,5e-05,3.74806]
[1776473492381,33.99,77136.73,4.0,0.03686,5e-05,3.70702]
[1776473497417,33.99,77127.4,4.0,0.03638,5e-05,3.66722]
[1776473502452,33.99,77125.6,4.0,0.03629,5e-05,3.6598]
[1776473507487,33.99,77122.67,4.0,0.03614,5e-05,3.64755]
[1776473510260,33.99,77122.46,4.0,0.03613,5e-05,3.64669]
[1776473510358,33.99,77122.09,4.0,0.03612,5e-05,3.64519]
[1776473517012,34.0,77122.09,4.0,0.03612,5e-05,3.64539]
[1776473520262,34.0,77119.04,4.0,0.03596,5e-05,3.6325]
[1776473520582,34.0,77119.04,4.0,0.03596,5e-05,3.63254]
[1776473522593,34.0,77131.8,4.0,0.03661,5e-05,3.68682]
[1776473527630,33.99,77135.4,4.0,0.0368,5e-05,3.70187]
[1776473532664,33.99,77136.7,4.0,0.03685,5e-05,3.70685]
[1776473537699,33.99,77134.3,4.0,0.03672,5e-05,3.69591]
[1776473541464,33.99,77134.49,4.0,0.03673,5e-05,3.69635]
[1776473541728,33.99,77134.46,4.0,0.03673,5e-05,3.69609]
[1776473547777,33.99,77134.59,4.0,0.03672,5e-05,3.69585]
[1776473549786,33.99,77126.68,4.0,0.03631,5e-05,3.66183]
[1776473554818,33.99,77124.48,4.0,0.03616,5e-05,3.64793]
[1776473559853,33.98,77122.8,4.0,0.03607,5e-05,3.64049]
[1776473561540,33.98,77122.8,4.0,0.03607,5e-05,3.64049]
[1776473561621,33.98,77121.95,4.0,0.03603,5e-05,3.63678]
[1776473567363,33.98,77120.92,4.0,0.03597,5e-05,3.63213]
[1776473570460,33.98,77120.92,4.0,0.03597,5e-05,3.63213]
[1776473570561,33.98,77120.75,4.0,0.03596,5e-05,3.63128]
[1776473573952,33.98,77137.93,4.0,0.03684,5e-05,3.70431]
[1776473575966,33.98,77149.62,4.0,0.03744,5e-05,3.75432]
[1776473581005,33.98,77152.88,4.0,0.03759,5e-05,3.7669]
[1776473586044,33.97,77157.43,4.0,0.03781,5e-05,3.78555]
[1776473589066,33.97,77165.98,4.0,0.03826,5e-05,3.82205]
[1776473591529,33.97,77165.98,4.0,0.03826,5e-05,3.82205]
[1776473591587,33.97,77168.34,4.0,0.03837,5e-05,3.83174]
[1776473594100,33.97,77176.1,4.0,0.03878,5e-05,3.86486]
[1776473599136,33.96,77171.57,4.0,0.03851,5e-05,3.84291]
[1776473601588,33.96,77171.43,4.0,0.0385,5e-05,3.84192]
[1776473601626,33.96,77170.62,4.0,0.03845,5e-05,3.83798]
[1776473607655,33.95,77175.1,4.0,0.03866,5e-05,3.85545]
[1776473613234,33.95,77177.88,4.0,0.03874,5e-05,3.86102]
[1776473618271,33.94,77175.13,4.0,0.03857,5e-05,3.84686]
[1776473623304,33.94,77168.82,4.0,0.03821,5e-05,3.81721]
[1776473628344,33.93,77163.12,4.0,0.03789,5e-05,3.7906]
[1776473635394,33.93,77157.57,4.0,0.03757,5e-05,3.76459]
[1776473640431,33.92,77154.75,4.0,0.03741,5e-05,3.75117]
[1776473645466,33.92,77155.99,4.0,0.03746,5e-05,3.75531]
[1776473650756,33.92,77158.29,4.0,0.03757,5e-05,3.76434]
[1776473650857,33.91,77158.89,4.0,0.0376,5e-05,3.7667]
[1776473658563,33.91,77157.95,4.0,0.03752,5e-05,3.76064]
[1776473661815,33.91,77157.87,4.0,0.03751,5e-05,3.75981]
[1776473661875,33.91,77157.93,4.0,0.03751,5e-05,3.75983]
[1776473667622,33.9,77156.66,4.0,0.03743,5e-05,3.75291]
[1776473672655,33.9,77164.12,4.0,0.03777,5e-05,3.77984]
[1776473677690,33.9,77165.25,4.0,0.03781,5e-05,3.7834]
[1776473682725,33.89,77163.96,4.0,0.03772,5e-05,3.77642]
[1776473687787,33.89,77165.17,4.0,0.03777,5e-05,3.78041]
[1776473692801,33.88,77168.33,4.0,0.03792,5e-05,3.79286]
[1776473697837,33.88,77174.18,4.0,0.03822,5e-05,3.81708]
[1776473701715,33.88,77176.02,4.0,0.03831,5e-05,3.82453]
[1776473701865,33.88,77176.02,4.0,0.0383,5e-05,3.82388]
[1776473707909,33.87,77180.68,4.0,0.03852,5e-05,3.8423]
[1776473712942,33.87,77180.99,4.0,0.03852,5e-05,3.84189]
[1776473714957,33.86,77171.55,4.0,0.038,5e-05,3.79972]
[1776473719991,33.86,77177.41,4.0,0.0383,5e-05,3.82394]
[1776473726033,33.85,77177.28,4.0,0.03827,5e-05,3.82142]
[1776473731997,33.85,77181.06,4.0,0.03845,5e-05,3.83677]
[1776473732528,33.85,77184.35,4.0,0.03858,5e-05,3.84593]
[1776473738120,33.84,77183.55,4.0,0.03851,5e-05,3.8406]
[1776473743157,33.84,77191.25,4.0,0.0389,5e-05,3.87244]
[1776473745618,33.83,77198.66,4.0,0.03929,5e-05,3.90463]
[1776473751209,33.83,77201.36,4.0,0.03941,5e-05,3.91397]
[1776473756244,33.82,77202.14,4.0,0.03942,5e-05,3.91522]
[1776473762286,33.81,77201.12,4.0,0.03933,5e-05,3.90804]
[1776473764467,33.81,77201.73,4.0,0.03936,5e-05,3.91034]
[1776473764568,33.81,77199.92,4.0,0.03926,5e-05,3.90183]
[1776473767511,33.81,77200.09,4.0,0.03926,5e-05,3.90176]
[1776473767612,33.81,77199.41,4.0,0.03921,5e-05,3.89831]
[1776473772066,33.8,77203.21,4.0,0.03941,5e-05,3.91406]
[1776473772356,33.8,77201.86,4.0,0.03932,5e-05,3.90717]
[1776473777850,33.8,77199.95,4.0,0.03919,5e-05,3.89657]
[1776473787460,33.79,77199.7,4.0,0.03913,5e-05,3.89157]
[1776473792496,33.78,77201.13,4.0,0.03914,5e-05,3.89173]
[1776473797541,33.78,77201.9,4.0,0.03916,5e-05,3.89334]
[1776473800013,33.77,77185.59,4.0,0.03826,5e-05,3.81951]
[1776473802568,33.76,77192.63,4.0,0.03861,5e-05,3.84764]
[1776473807602,33.75,77194.11,4.0,0.03864,5e-05,3.85044]
[1776473812643,33.75,77187.86,4.0,0.03828,5e-05,3.8206]
[1776473817678,33.74,77188.22,4.0,0.03828,5e-05,3.82092]
[1776473822726,33.74,77188.13,4.0,0.03826,5e-05,3.81924]
[1776473827751,33.74,77184.73,4.0,0.03806,5e-05,3.80298]
[1776473832786,33.73,77181.83,4.0,0.03789,5e-05,3.78911]
[1776473837821,33.73,77178.46,4.0,0.0377,5e-05,3.77334]
[1776473840844,33.73,77164.96,4.0,0.03699,5e-05,3.71403]
[1776473841175,33.73,77164.96,4.0,0.03699,5e-05,3.71403]
[1776473841851,33.73,77163.99,4.0,0.03693,5e-05,3.70973]
[1776473847894,33.73,77164.61,4.0,0.03696,5e-05,3.71189]
[1776473852927,33.73,77163.61,4.0,0.03686,5e-05,3.70292]
[1776473857962,33.72,77167.0,4.0,0.03704,5e-05,3.7172]
[1776473861276,33.72,77168.94,4.0,0.03713,5e-05,3.72534]
[1776473861377,33.72,77168.94,4.0,0.03713,5e-05,3.72523]
[1776473867027,33.72,77168.41,4.0,0.0371,5e-05,3.72239]
[1776473872062,33.72,77161.68,4.0,0.03674,5e-05,3.69285]
[1776473877097,33.72,77162.41,4.0,0.03678,5e-05,3.69577]
[1776473882137,33.72,77161.01,4.0,0.0367,5e-05,3.68963]
[1776473887167,33.72,77164.02,4.0,0.03686,5e-05,3.70254]
[1776473892202,33.72,77152.07,4.0,0.03624,5e-05,3.65109]
[1776473897239,33.72,77155.31,4.0,0.03641,5e-05,3.66531]
[1776473902272,33.72,77148.06,4.0,0.03604,5e-05,3.63448]
[1776473907307,33.72,77143.54,4.0,0.03582,5e-05,3.61565]
[1776473911531,33.72,77141.36,4.0,0.03571,5e-05,3.6068]
[1776473911633,33.72,77140.89,4.0,0.03565,5e-05,3.60077]
[1776473920871,33.73,77134.54,4.0,0.03534,5e-05,3.57514]
[1776473926447,33.73,77138.78,4.0,0.03557,5e-05,3.5939]
[1776473931481,33.73,77139.9,4.0,0.03563,5e-05,3.59926]
[1776473937522,33.73,77140.38,4.0,0.03567,5e-05,3.60202]
[1776473942558,33.74,77143.23,4.0,0.03582,5e-05,3.61474]
[1776473946586,33.74,77151.65,4.0,0.03625,5e-05,3.65104]
[1776473952628,33.74,77155.92,4.0,0.03647,5e-05,3.66948]
[1776473957664,33.74,77155.66,4.0,0.03646,5e-05,3.6684]
[1776473963706,33.74,77160.58,4.0,0.03671,5e-05,3.68945]
[1776473968741,33.74,77158.18,4.0,0.03659,5e-05,3.679]
[1776473972892,33.74,77158.13,4.0,0.03655,5e-05,3.67454]
[1776473972914,33.74,77157.8,4.0,0.03653,5e-05,3.6731]
[1776473981309,33.74,77156.78,4.0,0.03648,5e-05,3.66865]
[1776473989894,33.74,77155.87,4.0,0.03643,5e-05,3.66467]
[1776473995930,33.74,77156.45,4.0,0.03646,5e-05,3.66713]
[1776474000970,33.73,77163.32,4.0,0.03681,5e-05,3.6966]
[1776474001973,33.73,77170.34,4.0,0.03718,5e-05,3.72694]
[1776474007009,33.73,77168.35,4.0,0.03707,5e-05,3.71775]
[1776474012041,33.73,77159.42,4.0,0.0366,5e-05,3.67872]
[1776474015063,33.73,77151.8,4.0,0.0362,5e-05,3.64602]
[1776474020099,33.73,77150.16,4.0,0.03612,5e-05,3.63928]
[1776474027149,33.73,77152.41,4.0,0.03624,5e-05,3.64928]
[1776474032182,33.73,77158.63,4.0,0.03653,5e-05,3.67197]
[1776474036211,33.73,77170.99,4.0,0.03717,5e-05,3.72548]
[1776474038228,33.73,77162.76,4.0,0.03674,5e-05,3.6898]
[1776474042195,33.73,77164.63,4.0,0.03684,5e-05,3.6979]
[1776474042296,33.73,77170.78,4.0,0.03716,5e-05,3.72454]
[1776474048295,33.73,77176.05,4.0,0.03743,5e-05,3.74712]
[1776474053333,33.73,77171.29,4.0,0.03718,5e-05,3.72597]
[1776474059372,33.73,77166.84,4.0,0.03694,5e-05,3.70654]
[1776474063400,33.73,77152.47,4.0,0.0362,5e-05,3.64466]
[1776474065414,33.73,77144.25,4.0,0.03578,5e-05,3.60979]
[1776474066423,33.73,77134.43,4.0,0.03529,5e-05,3.56837]
[1776474071965,33.74,77130.73,4.0,0.03512,5e-05,3.55417]
[1776474077505,33.74,77141.19,4.0,0.03566,5e-05,3.59939]
[1776474082402,33.74,77143.01,4.0,0.03575,5e-05,3.60753]
[1776474082502,33.74,77142.21,4.0,0.03572,5e-05,3.6044]
[1776474088585,33.74,77143.01,4.0,0.03577,5e-05,3.60871]
[1776474093618,33.75,77142.74,4.0,0.03572,5e-05,3.60377]
[1776474093677,33.75,77142.8,4.0,0.03573,5e-05,3.60425]
[1776474098655,33.75,77134.08,4.0,0.03529,5e-05,3.56803]
[1776474103687,33.75,77137.19,4.0,0.03546,5e-05,3.58197]
[1776474107722,33.75,77129.98,4.0,0.03511,5e-05,3.55222]
[1776474116782,33.76,77126.92,4.0,0.03498,5e-05,3.54131]
[1776474122318,33.76,77123.85,4.0,0.03484,5e-05,3.52956]
[1776474125843,33.76,77116.18,4.0,0.03447,5e-05,3.49851]
[1776474130878,33.77,77121.59,4.0,0.03475,5e-05,3.52237]
[1776474135912,33.77,77120.79,4.0,0.03472,5e-05,3.52015]
[1776474142460,33.77,77116.09,4.0,0.03451,5e-05,3.50194]
[1776474144976,33.78,77126.46,4.0,0.03503,5e-05,3.54596]
[1776474150012,33.78,77131.47,4.0,0.03529,5e-05,3.56778]
[1776474153762,33.78,77133.71,4.0,0.03537,5e-05,3.5735]
[1776474154039,33.78,77134.09,4.0,0.03539,5e-05,3.57524]
[1776474158068,33.78,77141.31,4.0,0.03576,5e-05,3.60623]
[1776474160086,33.78,77148.49,4.0,0.03613,5e-05,3.63691]
[1776474165117,33.78,77150.93,4.0,0.03626,5e-05,3.64741]
[1776474171159,33.78,77152.22,4.0,0.03632,5e-05,3.653]
[1776474180222,33.78,77157.19,4.0,0.03658,5e-05,3.67433]
[1776474184249,33.78,77164.85,4.0,0.03698,5e-05,3.70729]
[1776474189284,33.78,77167.69,4.0,0.03712,5e-05,3.71938]
[1776474193892,33.78,77167.44,4.0,0.03711,5e-05,3.71811]
[1776474194318,33.78,77168.05,4.0,0.03714,5e-05,3.72071]
[1776474200360,33.78,77168.29,4.0,0.03715,5e-05,3.72148]
[1776474205395,33.78,77170.99,4.0,0.03729,5e-05,3.73297]
[1776474209425,33.78,77162.4,4.0,0.03684,5e-05,3.69559]
[1776474214557,33.78,77163.42,4.0,0.03685,5e-05,3.69576]
[1776474215467,33.78,77163.41,4.0,0.03685,5e-05,3.69573]
[1776474219496,33.78,77154.94,4.0,0.03641,5e-05,3.65936]
[1776474224530,33.78,77157.48,4.0,0.03655,5e-05,3.67059]
[1776474229569,33.78,77158.16,4.0,0.03658,5e-05,3.67379]
[1776474232894,33.78,77157.89,4.0,0.03657,5e-05,3.6728]
[1776474233592,33.78,77158.2,4.0,0.03659,5e-05,3.67419]
[1776474238637,33.78,77159.61,4.0,0.03667,5e-05,3.68057]
[1776474241656,33.78,77167.16,4.0,0.03706,5e-05,3.7133]
[1776474246692,33.78,77171.27,4.0,0.03728,5e-05,3.73104]
[1776474251735,33.78,77175.96,4.0,0.03752,5e-05,3.75123]
[1776474256762,33.78,77171.14,4.0,0.03726,5e-05,3.73002]
[1776474263310,33.78,77170.67,4.0,0.03724,5e-05,3.72783]
[1776474264264,33.78,77170.67,4.0,0.03724,5e-05,3.72783]
[1776474264365,33.78,77170.67,4.0,0.03724,5e-05,3.72781]
[1776474269854,33.78,77168.3,4.0,0.03711,5e-05,3.71745]
[1776474281935,33.78,77168.59,4.0,0.03709,5e-05,3.71456]
[1776474283190,33.78,77168.59,4.0,0.03709,5e-05,3.71456]
[1776474283291,33.78,77166.96,4.0,0.037,5e-05,3.70752]
[1776474289994,33.78,77166.96,4.0,0.037,5e-05,3.70758]
[1776474295034,33.78,77164.6,4.0,0.03688,5e-05,3.69743]
[1776474296041,33.78,77172.63,4.0,0.0373,5e-05,3.73224]
[1776474297050,33.78,77186.56,4.0,0.03804,5e-05,3.79306]
[1776474302083,33.78,77189.52,4.0,0.03819,5e-05,3.80522]
[1776474308125,33.78,77188.31,4.0,0.03811,5e-05,3.79875]
[1776474313161,33.77,77190.23,4.0,0.0382,5e-05,3.80622]
[1776474316181,33.77,77197.3,4.0,0.03857,5e-05,3.83668]
[1776474320232,33.77,77204.41,4.0,0.03894,5e-05,3.86711]
[1776474322224,33.77,77195.17,4.0,0.03843,5e-05,3.82546]
[1776474324471,33.76,77191.72,4.0,0.03824,5e-05,3.80997]
[1776474324538,33.76,77190.79,4.0,0.03819,5e-05,3.80539]
[1776474330280,33.76,77189.49,4.0,0.0381,5e-05,3.79823]
[1776474333285,33.76,77189.15,4.0,0.03804,5e-05,3.79223]
[1776474333384,33.76,77188.2,4.0,0.03798,5e-05,3.78761]
[1776474339342,33.75,77186.62,4.0,0.03788,5e-05,3.77948]
[1776474344420,33.75,77184.11,4.0,0.03774,5e-05,3.76769]
[1776474344485,33.75,77185.15,4.0,0.03779,5e-05,3.77205]
[1776474350420,33.75,77185.88,4.0,0.03782,5e-05,3.77405]
[1776474355456,33.75,77188.82,4.0,0.03796,5e-05,3.78587]
[1776474360489,33.74,77189.28,4.0,0.03797,5e-05,3.78677]
[1776474364496,33.74,77190.31,4.0,0.03802,5e-05,3.79061]
[1776474364556,33.74,77189.61,4.0,0.03798,5e-05,3.78729]
[1776474370561,33.74,77189.1,4.0,0.03794,5e-05,3.78375]
[1776474375598,33.73,77190.66,4.0,0.03801,5e-05,3.78952]
[1776474380632,33.73,77189.84,4.0,0.03795,5e-05,3.78483]
[1776474385669,33.73,77195.52,4.0,0.03824,5e-05,3.80866]
[1776474390704,33.72,77198.22,4.0,0.03837,5e-05,3.81924]
[1776474396746,33.72,77199.49,4.0,0.03837,5e-05,3.81887]
[1776474404375,33.71,77200.31,4.0,0.03839,5e-05,3.82031]
[1776474409837,33.71,77200.29,4.0,0.03837,5e-05,3.8189]
[1776474414872,33.7,77201.27,4.0,0.03841,5e-05,3.82193]
[1776474419908,33.7,77200.89,4.0,0.03837,5e-05,3.81893]
[1776474424682,33.7,77201.24,4.0,0.03838,5e-05,3.81968]
[1776474424763,33.7,77200.51,4.0,0.03834,5e-05,3.81591]
[1776474427963,33.7,77190.67,4.0,0.0378,5e-05,3.77182]
[1776474432999,33.69,77188.51,4.0,0.03767,5e-05,3.76141]
[1776474438040,33.69,77188.56,4.0,0.03767,5e-05,3.76075]
[1776474443549,33.69,77186.59,4.0,0.03755,5e-05,3.75139]
[1776474443649,33.69,77186.12,4.0,0.03752,5e-05,3.749]
[1776474449118,33.68,77181.01,4.0,0.03724,5e-05,3.72597]
[1776474454817,33.68,77179.85,4.0,0.03714,5e-05,3.71625]
[1776474455160,33.68,77179.83,4.0,0.03713,5e-05,3.71593]
[1776474460198,33.68,77180.13,4.0,0.03714,5e-05,3.71665]
[1776474467243,33.68,77180.06,4.0,0.03713,5e-05,3.71551]
[1776474473616,33.68,77180.06,4.0,0.03713,5e-05,3.71551]
[1776474473718,33.68,77179.83,4.0,0.03711,5e-05,3.71367]
[1776474479327,33.67,77179.6,4.0,0.03709,5e-05,3.71205]
[1776474484362,33.67,77178.26,4.0,0.03701,5e-05,3.70564]
[1776474489397,33.67,77175.79,4.0,0.03687,5e-05,3.69442]
[1776474495018,33.67,77176.03,4.0,0.03688,5e-05,3.69485]
[1776474500474,33.67,77176.03,4.0,0.03687,5e-05,3.69424]
[1776474503724,33.67,77182.22,4.0,0.03719,5e-05,3.72086]
[1776474503825,33.67,77182.92,4.0,0.03723,5e-05,3.72375]
[1776474509543,33.66,77182.52,4.0,0.0372,5e-05,3.72111]
[1776474511557,33.66,77173.0,4.0,0.03666,5e-05,3.67544]
[1776474516590,33.66,77173.32,4.0,0.03667,5e-05,3.67649]
[1776474525227,33.66,77173.81,4.0,0.03669,5e-05,3.67804]
[1776474530688,33.66,77174.8,4.0,0.03673,5e-05,3.68187]
[1776474536730,33.66,77175.37,4.0,0.03676,5e-05,3.68384]
[1776474539754,33.66,77182.31,4.0,0.03712,5e-05,3.71356]
[1776474544786,33.66,77181.4,4.0,0.03706,5e-05,3.70895]
[1776474547807,33.65,77189.24,4.0,0.03747,5e-05,3.74263]
[1776474552843,33.65,77184.47,4.0,0.0372,5e-05,3.72085]
[1776474553529,33.65,77184.47,4.0,0.0372,5e-05,3.72085]
[1776474553848,33.65,77183.83,4.0,0.03717,5e-05,3.71792]
[1776474555201,33.65,77184.39,4.0,0.0372,5e-05,3.72021]
[1776474555863,33.65,77183.92,4.0,0.03717,5e-05,3.71801]
[1776474562913,33.65,77184.49,4.0,0.03719,5e-05,3.71949]
[1776474565215,33.65,77188.79,4.0,0.03741,5e-05,3.73807]
[1776474565934,33.65,77189.45,4.0,0.03744,5e-05,3.74059]
[1776474570969,33.64,77188.12,4.0,0.03736,5e-05,3.73392]
[1776474576010,33.64,77184.43,4.0,0.03712,5e-05,3.71281]
[1776474581042,33.64,77178.5,4.0,0.0368,5e-05,3.68656]
[1776474584140,33.64,77175.61,4.0,0.03665,5e-05,3.6739]
[1776474584168,33.64,77173.13,4.0,0.03652,5e-05,3.66312]
[1776474592119,33.64,77173.12,4.0,0.03651,5e-05,3.66261]
[1776474597154,33.64,77173.52,4.0,0.03653,5e-05,3.66402]
[1776474602189,33.64,77175.81,4.0,0.03664,5e-05,3.67355]
[1776474607226,33.64,77176.99,4.0,0.0367,5e-05,3.6782]
[1776474612262,33.63,77177.42,4.0,0.03672,5e-05,3.67961]
[1776474617296,33.63,77177.99,4.0,0.03674,5e-05,3.68164]
[1776474620316,33.63,77184.77,4.0,0.03709,5e-05,3.71078]
[1776474621325,33.63,77192.81,4.0,0.03752,5e-05,3.74573]
[1776474624343,33.63,77200.47,4.0,0.03792,5e-05,3.7787]
[1776474627501,33.63,77205.57,4.0,0.03819,5e-05,3.80071]
[1776474627565,33.63,77229.5,4.0,0.03949,6e-05,3.90724]
[1776474629269,33.63,77229.8,4.0,0.0395,6e-05,3.9086]
[1776474629384,33.63,77239.51,4.0,0.04004,6e-05,3.95175]
[1776474634418,33.62,77239.57,4.0,0.03997,6e-05,3.945]
[1776474635376,33.62,77239.57,4.0,0.03997,6e-05,3.945]
[1776474635477,33.62,77235.25,4.0,0.03971,6e-05,3.92439]
[1776474641462,33.61,77233.78,4.0,0.03959,6e-05,3.91486]
[1776474646497,33.6,77231.63,4.0,0.03945,6e-05,3.90294]
[1776474651536,33.6,77229.01,4.0,0.03928,6e-05,3.88945]
[1776474655326,33.59,77228.02,4.0,0.03921,6e-05,3.88333]
[1776474655427,33.59,77227.81,4.0,0.03919,6e-05,3.88198]
[1776474660595,33.59,77230.27,4.0,0.0393,6e-05,3.89099]
[1776474665631,33.58,77228.02,4.0,0.03915,6e-05,3.8788]
[1776474670664,33.58,77227.76,4.0,0.03912,6e-05,3.87604]
[1776474675700,33.57,77229.98,4.0,0.03921,6e-05,3.88349]
[1776474680735,33.56,77229.35,4.0,0.03914,6e-05,3.87847]
[1776474685460,33.56,77229.01,4.0,0.03911,6e-05,3.87564]
[1776474685562,33.56,77229.59,4.0,0.03914,6e-05,3.8778]
[1776474692821,33.55,77228.09,4.0,0.03897,5e-05,3.8632]
[1776474698863,33.54,77225.7,4.0,0.03881,5e-05,3.84987]
[1776474705911,33.53,77224.9,4.0,0.03872,5e-05,3.84326]
[1776474712960,33.52,77223.93,4.0,0.03863,5e-05,3.83595]
[1776474719002,33.52,77223.27,4.0,0.03857,5e-05,3.83049]
[1776474723031,33.51,77240.19,4.0,0.03948,6e-05,3.90461]
[1776474727058,33.51,77247.39,4.0,0.03985,6e-05,3.93494]
[1776474727412,33.51,77247.39,4.0,0.03985,6e-05,3.93494]
[1776474728074,33.5,77259.23,4.0,0.04051,6e-05,3.98834]
[1776474728176,33.5,77259.23,4.0,0.04051,6e-05,3.98834]
[1776474729075,33.5,77275.9,4.0,0.04145,6e-05,4.06449]
[1776474733421,33.49,77277.89,4.0,0.04153,6e-05,4.07072]
[1776474734107,33.49,77278.9,4.0,0.04158,6e-05,4.07469]
[1776474739147,33.48,77280.15,4.0,0.04161,6e-05,4.07697]
[1776474744186,33.47,77285.83,4.0,0.04189,6e-05,4.09996]
[1776474745814,33.47,77285.83,4.0,0.04189,6e-05,4.09996]
[1776474745874,33.47,77288.62,4.0,0.04204,6e-05,4.1116]
[1776474751231,33.46,77292.08,4.0,0.04215,6e-05,4.11978]
[1776474756852,33.45,77292.55,4.0,0.04213,6e-05,4.11778]
[1776474762311,33.44,77293.55,4.0,0.04214,6e-05,4.11905]
[1776474764676,33.44,77293.76,4.0,0.04215,6e-05,4.11936]
[1776474764777,33.43,77293.91,4.0,0.04214,6e-05,4.11872]
[1776474770368,33.42,77295.35,4.0,0.04218,6e-05,4.12217]
[1776474775677,33.42,77296.34,4.0,0.04221,6e-05,4.1242]
[1776474775778,33.41,77296.83,4.0,0.04222,6e-05,4.12519]
[1776474781443,33.4,77297.75,4.0,0.04223,6e-05,4.12625]
[1776474787065,33.39,77292.66,4.0,0.04188,6e-05,4.09857]
[1776474792521,33.39,77293.08,4.0,0.04187,6e-05,4.09747]
[1776474794694,33.39,77293.08,4.0,0.04187,6e-05,4.09747]
[1776474794795,33.38,77292.6,4.0,0.04182,6e-05,4.09338]
[1776474800576,33.37,77282.7,4.0,0.04121,6e-05,4.04426]
[1776474805812,33.37,77277.82,4.0,0.04091,6e-05,4.02011]
[1776474805892,33.36,77277.65,4.0,0.04088,6e-05,4.01786]
[1776474811655,33.36,77277.78,4.0,0.04081,6e-05,4.01158]
[1776474814685,33.36,77276.57,4.0,0.04073,6e-05,4.00501]
[1776474814785,33.35,77276.34,4.0,0.04071,6e-05,4.00299]
[1776474821723,33.35,77276.02,4.0,0.04065,6e-05,3.99863]
[1776474826758,33.34,77276.03,4.0,0.04062,6e-05,3.99581]
[1776474829779,33.33,77282.98,4.0,0.041,6e-05,4.02648]
[1776474834814,33.33,77281.37,4.0,0.04087,6e-05,4.01634]
[1776474841881,33.32,77279.94,4.0,0.04074,6e-05,4.0062]
[1776474842375,33.32,77279.94,4.0,0.04074,6e-05,4.0062]
[1776474842882,33.32,77278.88,4.0,0.04068,6e-05,4.0013]
[1776474843885,33.31,77309.59,4.0,0.04246,6e-05,4.14369]
[1776474844326,33.31,77309.59,4.0,0.04246,6e-05,4.14369]
[1776474844892,33.31,77312.02,4.0,0.04259,6e-05,4.15446]
[1776474849928,33.3,77313.03,4.0,0.04261,6e-05,4.15556]
[1776474854962,33.29,77311.36,4.0,0.04246,6e-05,4.14403]
[1776474857988,33.29,77302.43,4.0,0.04191,6e-05,4.09984]
[1776474863019,33.28,77304.68,4.0,0.042,6e-05,4.10726]
[1776474865935,33.27,77308.98,4.0,0.04224,6e-05,4.12618]
[1776474866040,33.27,77308.21,4.0,0.04218,6e-05,4.12188]
[1776474871074,33.26,77308.71,4.0,0.04213,6e-05,4.11646]
[1776474874953,33.26,77309.1,4.0,0.04213,6e-05,4.11636]
[1776474875103,33.26,77309.45,4.0,0.04214,6e-05,4.11736]
[1776474880138,33.25,77309.08,4.0,0.04208,6e-05,4.11244]
[1776474886073,33.24,77310.46,4.0,0.04213,6e-05,4.11639]
[1776474886180,33.24,77310.67,4.0,0.04212,6e-05,4.11611]
[1776474894237,33.22,77310.32,4.0,0.04204,6e-05,4.10938]
[1776474895244,33.22,77317.51,4.0,0.04245,6e-05,4.14271]
[1776474900280,33.21,77315.93,4.0,0.04232,6e-05,4.13182]
[1776474903300,33.21,77308.86,4.0,0.04188,6e-05,4.09651]
[1776474908335,33.2,77301.99,4.0,0.04144,6e-05,4.06152]
[1776474916394,33.19,77304.77,4.0,0.04155,6e-05,4.07044]
[1776474919414,33.19,77294.96,4.0,0.04096,6e-05,4.0231]
[1776474924449,33.18,77293.93,4.0,0.04088,6e-05,4.0163]
[1776474929486,33.18,77296.35,4.0,0.04099,6e-05,4.02561]
[1776474934520,33.17,77304.13,4.0,0.04138,6e-05,4.05559]
[1776474940562,33.16,77307.73,4.0,0.04155,6e-05,4.06984]
[1776474945070,33.16,77304.77,4.0,0.04136,6e-05,4.05469]
[1776474945141,33.16,77303.57,4.0,0.04128,6e-05,4.04828]
[1776474950635,33.15,77305.75,4.0,0.04139,6e-05,4.05652]
[1776474956299,33.15,77306.23,4.0,0.0414,6e-05,4.0572]
[1776474956378,33.15,77310.2,4.0,0.04162,6e-05,4.07506]
[1776474962301,33.14,77311.03,4.0,0.04163,6e-05,4.0764]
[1776474965739,33.14,77302.48,4.0,0.04112,6e-05,4.03504]
[1776474970776,33.13,77301.57,4.0,0.04104,6e-05,4.02903]
[1776474975812,33.13,77303.49,4.0,0.04113,6e-05,4.03623]
[1776474977826,33.12,77312.42,4.0,0.04165,6e-05,4.07738]
[1776474978836,33.12,77320.22,4.0,0.0421,6e-05,4.11379]
[1776474980850,33.12,77329.35,4.0,0.04263,6e-05,4.15615]
[1776474982865,33.12,77321.47,4.0,0.04215,6e-05,4.11757]
[1776474987904,33.11,77319.86,4.0,0.04201,6e-05,4.10694]
[1776474992937,33.1,77319.57,4.0,0.04192,6e-05,4.09852]
[1776474995316,33.1,77317.37,4.0,0.04179,6e-05,4.08763]
[1776474995415,33.1,77316.26,4.0,0.04171,6e-05,4.08189]
[1776475000994,33.09,77312.79,4.0,0.04147,6e-05,4.06261]
[1776475005021,33.09,77305.75,4.0,0.04104,6e-05,4.02821]
[1776475006508,33.09,77306.62,4.0,0.0411,6e-05,4.03229]
[1776475007035,33.09,77308.18,4.0,0.04119,6e-05,4.03959]
[1776475012074,33.09,77312.95,4.0,0.04146,6e-05,4.06194]
[1776475014086,33.09,77293.24,4.0,0.04032,6e-05,3.97007]
[1776475014509,33.09,77293.24,4.0,0.04032,6e-05,3.97007]
[1776475015418,33.09,77293.24,4.0,0.04032,6e-05,3.97007]
[1776475015091,33.09,77290.4,4.0,0.04016,6e-05,3.95707]
[1776475016098,33.09,77289.74,4.0,0.04013,6e-05,3.95416]
[1776475021133,33.09,77288.4,4.0,0.04006,6e-05,3.9487]
[1776475025481,33.09,77288.27,4.0,0.04006,6e-05,3.94861]
[1776475026169,33.09,77287.96,4.0,0.04004,6e-05,3.9473]
[1776475031209,33.09,77291.23,4.0,0.04024,6e-05,3.96291]
[1776475032214,33.09,77298.65,4.0,0.04066,6e-05,3.99736]
[1776475037245,33.09,77301.58,4.0,0.04083,6e-05,4.01098]
[1776475042286,33.09,77301.15,4.0,0.04081,6e-05,4.00905]
[1776475047317,33.09,77301.52,4.0,0.04083,6e-05,4.01095]
[1776475052351,33.1,77303.61,4.0,0.04091,6e-05,4.01647]
[1776475057389,33.1,77305.78,4.0,0.04104,6e-05,4.02668]
[1776475058394,33.1,77298.45,4.0,0.04062,6e-05,3.99258]
[1776475063429,33.1,77292.07,4.0,0.04026,6e-05,3.96347]
[1776475068464,33.1,77293.27,4.0,0.04033,6e-05,3.96961]
[1776475073504,33.1,77289.56,4.0,0.04013,6e-05,3.95315]
[1776475078534,33.1,77289.91,4.0,0.04016,6e-05,3.95544]
[1776475083569,33.1,77291.08,4.0,0.04023,6e-05,3.96137]
[1776475089611,33.11,77291.35,4.0,0.04025,6e-05,3.96324]
[1776475094649,33.11,77291.29,4.0,0.04025,6e-05,3.96335]
[1776475099684,33.11,77293.07,4.0,0.04036,6e-05,3.9719]
[1776475106735,33.11,77293.69,4.0,0.0404,6e-05,3.97524]
[1776475111767,33.11,77300.34,4.0,0.04075,6e-05,4.00194]
[1776475116802,33.11,77297.77,4.0,0.0406,6e-05,3.99021]
[1776475121837,33.11,77293.73,4.0,0.04037,6e-05,3.97179]
[1776475126859,33.11,77290.7,4.0,0.0402,6e-05,3.95824]
[1776475126961,33.11,77290.3,4.0,0.04018,6e-05,3.95651]
[1776475133500,33.11,77287.68,4.0,0.04004,6e-05,3.94527]
[1776475135944,33.11,77287.68,4.0,0.04005,6e-05,3.9454]
[1776475136040,33.11,77301.57,4.0,0.04085,6e-05,4.00991]
[1776475139962,33.12,77311.36,4.0,0.04142,6e-05,4.05576]
[1776475147012,33.11,77311.67,4.0,0.04143,6e-05,4.05667]
[1776475153055,33.11,77307.25,4.0,0.04116,6e-05,4.03565]
[1776475157078,33.11,77306.35,4.0,0.04111,6e-05,4.03132]
[1776475157159,33.11,77305.74,4.0,0.04107,6e-05,4.0284]
[1776475163129,33.11,77304.91,4.0,0.04102,6e-05,4.02436]
[1776475168165,33.11,77306.47,4.0,0.04111,6e-05,4.0315]
[1776475173198,33.11,77308.01,4.0,0.04116,6e-05,4.03414]
[1776475178234,33.11,77308.02,4.0,0.04116,6e-05,4.03406]
[1776475183270,33.11,77307.76,4.0,0.04114,6e-05,4.03271]
[1776475186013,33.11,77307.09,4.0,0.0411,6e-05,4.02954]
[1776475186290,33.11,77306.7,4.0,0.04108,6e-05,4.0277]
[1776475191325,33.11,77300.41,4.0,0.04071,6e-05,3.99839]
[1776475195949,33.11,77301.61,4.0,0.04078,6e-05,4.00403]
[1776475196360,33.11,77301.26,4.0,0.04076,6e-05,4.0024]
[1776475197367,33.11,77325.62,4.0,0.04219,6e-05,4.11686]
[1776475197819,33.11,77325.62,4.0,0.04219,6e-05,4.11686]
[1776475198374,33.11,77337.29,4.0,0.04289,6e-05,4.17233]
[1776475203410,33.11,77335.74,4.0,0.04279,6e-05,4.16428]
[1776475205423,33.11,77326.39,4.0,0.04223,6e-05,4.11962]
[1776475207438,33.11,77313.67,4.0,0.04148,6e-05,4.05959]
[1776475208446,33.11,77305.66,4.0,0.04101,6e-05,4.02217]
[1776475214487,33.11,77310.02,4.0,0.04127,6e-05,4.04328]
[1776475219523,33.11,77318.97,4.0,0.0418,6e-05,4.08564]
[1776475224557,33.11,77320.57,4.0,0.0419,6e-05,4.09318]
[1776475229592,33.11,77315.56,4.0,0.0416,6e-05,4.06967]
[1776475234627,33.11,77314.91,4.0,0.04152,6e-05,4.06232]
[1776475239662,33.11,77308.38,4.0,0.04114,6e-05,4.03192]
[1776475244703,33.11,77304.21,4.0,0.04091,6e-05,4.01289]
[1776475250741,33.12,77302.77,4.0,0.04083,6e-05,4.00696]
[1776475255774,33.12,77303.37,4.0,0.04088,6e-05,4.01052]
[1776475260816,33.12,77305.2,4.0,0.04099,6e-05,4.01984]
[1776475265846,33.12,77307.86,4.0,0.04115,6e-05,4.03248]
[1776475272896,33.12,77311.63,4.0,0.04137,6e-05,4.04988]
[1776475277935,33.12,77312.35,4.0,0.04141,6e-05,4.05296]
[1776475282966,33.12,77311.49,4.0,0.04135,6e-05,4.04859]
[1776475288001,33.12,77314.39,4.0,0.04152,6e-05,4.06187]
[1776475293039,33.12,77311.36,4.0,0.04129,6e-05,4.04291]
[1776475298070,33.12,77309.22,4.0,0.04117,6e-05,4.03271]
[1776475304702,33.12,77307.24,4.0,0.04105,6e-05,4.02346]
[1776475310159,33.12,77307.41,4.0,0.04106,6e-05,4.02428]
[1776475316201,33.12,77305.84,4.0,0.04097,6e-05,4.01702]
[1776475321235,33.12,77304.65,4.0,0.0409,6e-05,4.01154]
[1776475323249,33.12,77292.83,4.0,0.04022,6e-05,3.95675]
[1776475328284,33.12,77288.36,4.0,0.03998,6e-05,3.93665]
[1776475335333,33.12,77294.78,4.0,0.04035,6e-05,3.96713]
[1776475342386,33.12,77293.74,4.0,0.0403,6e-05,3.9631]
[1776475347416,33.12,77295.75,4.0,0.04042,6e-05,3.97273]
[1776475355053,33.12,77296.81,4.0,0.04045,6e-05,3.97364]
[1776475360508,33.13,77297.57,4.0,0.0405,6e-05,3.97747]
[1776475369570,33.13,77298.18,4.0,0.04054,6e-05,3.98072]
[1776475374607,33.13,77301.34,4.0,0.04072,6e-05,3.99558]
[1776475379643,33.13,77300.6,4.0,0.04068,6e-05,3.99231]
[1776475385685,33.13,77302.55,4.0,0.04079,6e-05,4.0015]
[1776475386650,33.13,77302.55,4.0,0.04079,6e-05,4.0015]
[1776475386750,33.13,77302.4,4.0,0.04078,6e-05,4.00081]
[1776475390720,33.13,77293.62,4.0,0.04028,6e-05,3.96025]
[1776475395754,33.13,77293.62,4.0,0.04029,6e-05,3.96071]
[1776475397784,33.13,77293.62,4.0,0.04029,6e-05,3.96071]
[1776475397871,33.13,77294.24,4.0,0.04033,6e-05,3.96378]
[1776475405411,33.13,77293.77,4.0,0.04031,6e-05,3.96239]
[1776475406915,33.13,77293.77,4.0,0.04031,6e-05,3.96264]
[1776475407842,33.13,77294.63,4.0,0.04036,6e-05,3.96675]
[1776475413882,33.14,77297.17,4.0,0.04048,6e-05,3.9748]
[1776475418918,33.14,77298.14,4.0,0.04054,6e-05,3.97992]
[1776475423954,33.14,77298.75,4.0,0.04058,6e-05,3.9834]
[1776475426975,33.14,77306.79,4.0,0.04105,6e-05,4.02115]
[1776475432015,33.14,77308.55,4.0,0.04116,6e-05,4.02976]
[1776475439059,33.14,77310.85,4.0,0.0413,6e-05,4.04092]
[1776475442080,33.14,77303.97,4.0,0.0409,6e-05,4.009]
[1776475453158,33.15,77302.88,4.0,0.04085,6e-05,4.00509]
[1776475456968,33.15,77302.72,4.0,0.04085,6e-05,4.00466]
[1776475457188,33.15,77302.58,4.0,0.04084,6e-05,4.00411]
[1776475463231,33.15,77304.17,4.0,0.04094,6e-05,4.01202]
[1776475468266,33.15,77304.24,4.0,0.04095,6e-05,4.01268]
[1776475473302,33.15,77303.3,4.0,0.04085,6e-05,4.00417]
[1776475478337,33.15,77302.69,4.0,0.04082,6e-05,4.00165]
[1776475485975,33.15,77301.71,4.0,0.04077,6e-05,3.9975]
[1776475492438,33.15,77300.72,4.0,0.04072,6e-05,3.99315]
[1776475497473,33.15,77306.43,4.0,0.04105,6e-05,4.01977]
[1776475502509,33.15,77306.58,4.0,0.04106,6e-05,4.0204]
[1776475505528,33.15,77314.76,4.0,0.04153,6e-05,4.0586]
[1776475511572,33.15,77317.58,4.0,0.04169,6e-05,4.0712]
[1776475516605,33.15,77315.06,4.0,0.04154,6e-05,4.059]
[1776475521641,33.15,77314.53,4.0,0.0415,6e-05,4.05622]
[1776475526675,33.15,77314.95,4.0,0.04152,6e-05,4.05794]
[1776475532719,33.15,77314.44,4.0,0.04145,6e-05,4.0508]
[1776475537753,33.15,77324.56,4.0,0.04204,6e-05,4.09823]
[1776475542789,33.14,77316.9,4.0,0.04158,6e-05,4.06166]
[1776475547825,33.14,77311.63,4.0,0.04127,6e-05,4.03687]
[1776475549840,33.15,77299.49,4.0,0.04057,6e-05,3.98039]
[1776475554874,33.15,77296.65,4.0,0.04041,6e-05,3.96772]
[1776475558619,33.15,77292.29,4.0,0.04017,6e-05,3.94796]
[1776475558902,33.15,77286.41,4.0,0.03984,6e-05,3.92108]
[1776475563937,33.15,77283.06,4.0,0.03966,6e-05,3.90665]
[1776475567436,33.15,77282.33,4.0,0.03962,6e-05,3.90366]
[1776475567537,33.15,77282.13,4.0,0.03961,6e-05,3.90292]
[1776475572999,33.15,77283.76,4.0,0.03972,6e-05,3.91131]
[1776475577387,33.16,77284.53,4.0,0.03977,6e-05,3.91529]
[1776475578036,33.16,77284.3,4.0,0.03975,6e-05,3.91436]
[1776475583071,33.16,77281.98,4.0,0.03963,6e-05,3.90437]
[1776475589113,33.16,77283.88,4.0,0.03975,6e-05,3.91378]
[1776475594148,33.16,77283.18,4.0,0.03967,6e-05,3.90676]
[1776475599186,33.16,77288.96,4.0,0.04001,6e-05,3.93385]
[1776475605225,33.16,77289.12,4.0,0.04002,6e-05,3.93503]
[1776475616893,33.17,77293.28,4.0,0.04027,6e-05,3.95512]
[1776475618725,33.17,77293.28,4.0,0.04027,6e-05,3.95512]
[1776475618781,33.17,77293.28,4.0,0.04027,6e-05,3.95529]
[1776475624363,33.17,77293.04,4.0,0.04027,6e-05,3.95465]
[1776475627611,33.17,77293.53,4.0,0.0403,6e-05,3.95719]
[1776475627712,33.17,77294.12,4.0,0.04033,6e-05,3.96]
[1776475633430,33.17,77294.27,4.0,0.04035,6e-05,3.96108]
[1776475638467,33.17,77298.66,4.0,0.0406,6e-05,3.9817]
[1776475644509,33.17,77302.95,4.0,0.04085,6e-05,4.00194]
[1776475649543,33.17,77303.44,4.0,0.04088,6e-05,4.00442]
[1776475657602,33.17,77303.86,4.0,0.04087,6e-05,4.00216]
[1776475662637,33.17,77304.35,4.0,0.0409,6e-05,4.00453]
[1776475667671,33.17,77304.85,4.0,0.04093,6e-05,4.0069]
[1776475672708,33.17,77305.2,4.0,0.04095,6e-05,4.00853]
[1776475678750,33.17,77308.47,4.0,0.04114,6e-05,4.0236]
[1776475684791,33.17,77304.33,4.0,0.04089,6e-05,4.00418]
[1776475689828,33.17,77298.88,4.0,0.04058,6e-05,3.97891]
[1776475696876,33.17,77299.29,4.0,0.04061,6e-05,3.98106]
[1776475704931,33.17,77299.74,4.0,0.04064,6e-05,3.98355]
[1776475713994,33.18,77300.23,4.0,0.04063,6e-05,3.98195]
[1776475725069,33.18,77300.21,4.0,0.04064,6e-05,3.9827]
[1776475730108,33.18,77299.24,4.0,0.04059,6e-05,3.97865]
[1776475736149,33.18,77299.25,4.0,0.0406,6e-05,3.97925]
[1776475744207,33.18,77299.51,4.0,0.04062,6e-05,3.98126]
[1776475753270,33.19,77301.91,4.0,0.04077,6e-05,3.99327]
[1776475758305,33.19,77302.83,4.0,0.04083,6e-05,3.99801]
[1776475763342,33.19,77302.97,4.0,0.04085,6e-05,3.99911]
[1776475776429,33.19,77302.26,4.0,0.04078,6e-05,3.9925]
[1776475788114,33.19,77300.17,4.0,0.04067,6e-05,3.9839]
[1776475796576,33.2,77300.57,4.0,0.0407,6e-05,3.98638]
[1776475798245,33.2,77308.01,4.0,0.04113,6e-05,4.02114]
[1776475803626,33.2,77303.4,4.0,0.04087,6e-05,3.99978]
[1776475808664,33.2,77302.5,4.0,0.04082,6e-05,3.99587]
[1776475813698,33.2,77297.49,4.0,0.04053,6e-05,3.97298]
[1776475825783,33.2,77294.16,4.0,0.04036,6e-05,3.95883]
[1776475830821,33.2,77295.85,4.0,0.04046,6e-05,3.96702]
[1776475835852,33.2,77295.19,4.0,0.04039,6e-05,3.95992]
[1776475840888,33.2,77294.67,4.0,0.04036,6e-05,3.95796]
[1776475845929,33.21,77290.48,4.0,0.04013,6e-05,3.93921]
[1776475850961,33.21,77289.03,4.0,0.04005,6e-05,3.9332]
[1776475855998,33.21,77286.59,4.0,0.03993,6e-05,3.92281]
[1776475861035,33.21,77288.18,4.0,0.04002,6e-05,3.93075]
[1776475867079,33.21,77286.45,4.0,0.03993,6e-05,3.92358]
[1776475872121,33.22,77288.66,4.0,0.04007,6e-05,3.93429]
[1776475877147,33.22,77286.4,4.0,0.03995,6e-05,3.92452]
[1776475882181,33.22,77285.06,4.0,0.03988,6e-05,3.919]
[1776475887217,33.22,77286.87,4.0,0.03999,6e-05,3.92792]
[1776475892253,33.22,77286.28,4.0,0.03992,6e-05,3.92136]
[1776475896290,33.22,77277.92,4.0,0.03945,6e-05,3.88369]
[1776475898293,33.22,77269.63,4.0,0.039,6e-05,3.84648]
[1776475899869,33.23,77269.24,4.0,0.03898,6e-05,3.84495]
[1776475900308,33.23,77268.95,4.0,0.03896,6e-05,3.84387]
[1776475906351,33.23,77260.66,4.0,0.03852,6e-05,3.80794]
[1776475908364,33.23,77253.52,4.0,0.03814,5e-05,3.77646]
[1776475913399,33.24,77251.03,4.0,0.03802,5e-05,3.7667]
[1776475918437,33.24,77250.16,4.0,0.03799,5e-05,3.76415]
[1776475921459,33.24,77261.15,4.0,0.0386,6e-05,3.81409]
[1776475926491,33.24,77260.95,4.0,0.0386,6e-05,3.81396]
[1776475929064,33.24,77258.88,4.0,0.03849,6e-05,3.80501]
[1776475929514,33.24,77261.57,4.0,0.03864,6e-05,3.8173]
[1776475934549,33.25,77268.5,4.0,0.03903,6e-05,3.84928]
[1776475939584,33.25,77275.02,4.0,0.0394,6e-05,3.87928]
[1776475944621,33.25,77286.19,4.0,0.04004,6e-05,3.93051]
[1776475949311,33.25,77293.0,4.0,0.04042,6e-05,3.96162]
[1776475954687,33.25,77294.21,4.0,0.04045,6e-05,3.96252]
[1776475960370,33.25,77291.09,4.0,0.04027,6e-05,3.94799]
[1776475960451,33.25,77289.39,4.0,0.04017,6e-05,3.94018]
[1776475967791,33.25,77291.07,4.0,0.04027,6e-05,3.94815]
[1776475972825,33.25,77292.75,4.0,0.04037,6e-05,3.95611]
[1776475977862,33.25,77290.21,4.0,0.04022,6e-05,3.94474]
[1776475983907,33.25,77292.51,4.0,0.04036,6e-05,3.9558]
[1776475989591,33.25,77294.15,4.0,0.04046,6e-05,3.96385]
[1776475995991,33.25,77296.66,4.0,0.04061,6e-05,3.97595]
[1776476001026,33.25,77294.86,4.0,0.04051,6e-05,3.96807]
[1776476004048,33.25,77285.67,4.0,0.03999,6e-05,3.92608]
[1776476009082,33.26,77287.14,4.0,0.04009,6e-05,3.93364]
[1776476014116,33.26,77289.73,4.0,0.0402,6e-05,3.94205]
[1776476020169,33.26,77290.71,4.0,0.04027,6e-05,3.94744]
[1776476025195,33.26,77293.08,4.0,0.04042,6e-05,3.95902]
[1776476030231,33.27,77293.62,4.0,0.04045,6e-05,3.96215]
[1776476037280,33.27,77294.7,4.0,0.04053,6e-05,3.968]
[1776476042314,33.27,77295.9,4.0,0.0406,6e-05,3.97413]
[1776476050016,33.27,77296.38,4.0,0.04064,6e-05,3.97713]
[1776476056412,33.27,77297.6,4.0,0.04072,6e-05,3.98353]
[1776476059434,33.27,77289.15,4.0,0.04024,6e-05,3.94495]
[1776476064467,33.28,77279.3,4.0,0.03969,6e-05,3.90071]
[1776476069502,33.28,77276.94,4.0,0.03957,6e-05,3.89106]
[1776476069738,33.28,77276.94,4.0,0.03957,6e-05,3.89106]
[1776476070510,33.28,77276.44,4.0,0.03955,6e-05,3.88901]
[1776476080226,33.29,77275.52,4.0,0.03948,6e-05,3.88279]
[1776476085615,33.29,77274.62,4.0,0.03945,6e-05,3.87989]
[1776476090653,33.29,77266.09,4.0,0.03899,6e-05,3.84253]
[1776476092664,33.3,77259.38,4.0,0.03862,6e-05,3.81287]
[1776476097699,33.3,77254.62,4.0,0.03838,5e-05,3.79305]
[1776476108776,33.31,77249.7,4.0,0.03815,5e-05,3.77445]
[1776476115825,33.32,77244.96,4.0,0.03792,5e-05,3.75543]
[1776476119910,33.32,77242.59,4.0,0.0378,5e-05,3.74576]
[1776476120506,33.32,77241.98,4.0,0.03778,5e-05,3.74361]
[1776476125895,33.32,77237.92,4.0,0.03757,5e-05,3.72701]
[1776476130980,33.33,77235.39,4.0,0.03745,5e-05,3.71726]
[1776476131038,33.33,77235.34,4.0,0.03741,5e-05,3.71275]
[1776476133088,33.33,77235.34,4.0,0.03741,5e-05,3.71304]
[1776476133189,33.33,77238.34,4.0,0.03758,5e-05,3.72657]
[1776476140646,33.33,77241.2,4.0,0.03776,5e-05,3.74119]
[1776476147043,33.34,77239.66,4.0,0.03769,5e-05,3.73568]
[1776476151093,33.34,77240.23,4.0,0.03773,5e-05,3.73901]
[1776476151178,33.34,77239.58,4.0,0.0377,5e-05,3.73613]
[1776476157114,33.34,77238.09,4.0,0.03763,5e-05,3.73069]
[1776476161161,33.35,77246.34,4.0,0.03809,5e-05,3.76802]
[1776476165170,33.35,77253.06,4.0,0.03846,5e-05,3.79841]
[1776476171212,33.35,77253.6,4.0,0.0385,6e-05,3.80138]
[1776476180277,33.35,77254.25,4.0,0.03854,6e-05,3.80512]
[1776476186318,33.35,77254.6,4.0,0.03857,6e-05,3.80734]
[1776476196387,33.35,77256.37,4.0,0.03864,6e-05,3.81188]
[1776476200416,33.36,77245.43,4.0,0.03805,5e-05,3.76362]
[1776476202430,33.36,77236.67,4.0,0.03758,5e-05,3.72527]
[1776476207466,33.36,77235.62,4.0,0.03754,5e-05,3.72191]
[1776476212500,33.36,77241.57,4.0,0.03787,5e-05,3.74947]
[1776476218542,33.37,77238.78,4.0,0.03774,5e-05,3.7384]
[1776476223577,33.37,77233.59,4.0,0.03747,5e-05,3.71664]
[1776476228612,33.37,77232.33,4.0,0.03742,5e-05,3.71231]
[1776476230323,33.38,77231.69,4.0,0.03739,5e-05,3.70975]
[1776476230424,33.38,77231.26,4.0,0.03737,5e-05,3.70811]
[1776476235661,33.38,77224.9,4.0,0.03704,5e-05,3.68155]
[1776476241476,33.38,77224.86,4.0,0.03706,5e-05,3.68254]
[1776476241494,33.38,77224.88,4.0,0.03707,5e-05,3.68321]
[1776476246739,33.39,77225.09,4.0,0.03709,5e-05,3.68562]
[1776476250397,33.39,77225.24,4.0,0.03711,5e-05,3.68718]
[1776476250499,33.39,77225.67,4.0,0.03714,5e-05,3.68937]
[1776476255803,33.4,77225.67,4.0,0.03712,5e-05,3.6866]
[1776476260838,33.4,77224.68,4.0,0.03709,5e-05,3.68384]
[1776476266879,33.41,77224.54,4.0,0.0371,5e-05,3.68516]
[1776476272924,33.41,77224.92,4.0,0.03715,5e-05,3.68875]
[1776476274936,33.41,77216.28,4.0,0.03669,5e-05,3.65166]
[1776476281631,33.42,77210.61,4.0,0.03643,5e-05,3.62994]
[1776476287020,33.43,77212.29,4.0,0.03655,5e-05,3.6393]
[1776476290052,33.43,77220.27,4.0,0.03698,5e-05,3.67525]
[1776476295080,33.44,77217.59,4.0,0.03686,5e-05,3.66538]
[1776476300118,33.44,77209.32,4.0,0.03645,5e-05,3.63141]
[1776476305150,33.45,77203.84,4.0,0.03619,5e-05,3.61005]
[1776476310631,33.45,77200.24,4.0,0.03602,5e-05,3.59597]
[1776476310732,33.46,77199.35,4.0,0.03599,5e-05,3.59358]
[1776476316226,33.46,77198.34,4.0,0.03593,5e-05,3.5874]
[1776476321912,33.47,77197.22,4.0,0.03591,5e-05,3.58536]
[1776476324286,33.47,77204.34,4.0,0.03629,5e-05,3.61688]
[1776476331983,33.48,77202.88,4.0,0.03625,5e-05,3.61385]
[1776476337381,33.49,77205.01,4.0,0.03639,5e-05,3.62511]
[1776476342412,33.49,77202.73,4.0,0.03629,5e-05,3.61729]
[1776476347454,33.5,77200.41,4.0,0.0362,5e-05,3.60945]
[1776476352483,33.51,77199.22,4.0,0.03617,5e-05,3.60687]
[1776476358524,33.52,77198.75,4.0,0.03617,5e-05,3.60737]
[1776476363560,33.52,77198.52,4.0,0.03619,5e-05,3.60844]
[1776476368595,33.53,77199.58,4.0,0.03627,5e-05,3.61501]
[1776476370764,33.53,77199.58,4.0,0.03627,5e-05,3.61501]
[1776476370865,33.53,77201.43,4.0,0.03637,5e-05,3.62378]
[1776476378665,33.54,77202.6,4.0,0.03643,5e-05,3.62774]
[1776476383701,33.54,77204.14,4.0,0.03654,5e-05,3.63632]
[1776476384709,33.54,77215.54,4.0,0.03714,5e-05,3.68616]
[1776476386721,33.55,77226.3,4.0,0.03773,5e-05,3.73385]
[1776476391756,33.55,77229.13,4.0,0.03789,5e-05,3.74741]
[1776476397798,33.55,77226.45,4.0,0.03777,5e-05,3.73692]
[1776476402835,33.56,77224.69,4.0,0.03768,5e-05,3.73034]
[1776476407870,33.56,77224.55,4.0,0.03769,5e-05,3.7309]
[1776476412039,33.56,77224.93,4.0,0.03772,5e-05,3.73326]
[1776476412902,33.56,77225.18,4.0,0.03774,5e-05,3.73482]
[1776476417937,33.57,77223.93,4.0,0.03769,5e-05,3.73048]
[1776476422973,33.57,77224.09,4.0,0.03771,5e-05,3.73236]
[1776476432039,33.58,77223.24,4.0,0.03765,5e-05,3.72642]
[1776476437075,33.58,77222.98,4.0,0.03765,5e-05,3.72647]
[1776476442766,33.58,77222.77,4.0,0.03766,5e-05,3.72697]
[1776476448161,33.59,77225.81,4.0,0.03783,5e-05,3.74148]
[1776476453197,33.59,77230.46,4.0,0.0381,5e-05,3.76296]
[1776476459238,33.59,77231.95,4.0,0.03819,5e-05,3.77053]
[1776476462165,33.59,77232.21,4.0,0.03821,5e-05,3.77184]
[1776476462906,33.59,77231.65,4.0,0.03818,5e-05,3.76981]
[1776476468302,33.59,77230.7,4.0,0.03814,5e-05,3.76635]
[1776476477369,33.6,77229.78,4.0,0.03811,5e-05,3.76364]
[1776476483051,33.6,77230.06,4.0,0.03813,5e-05,3.76577]
[1776476489447,33.6,77229.08,4.0,0.03809,5e-05,3.7623]
[1776476500524,33.61,77229.92,4.0,0.03811,5e-05,3.76313]
[1776476505574,33.61,77230.87,4.0,0.03817,5e-05,3.76796]
[1776476510595,33.61,77231.42,4.0,0.03821,5e-05,3.77101]
[1776476515629,33.61,77231.73,4.0,0.03824,5e-05,3.7731]
[1776476522679,33.62,77231.81,4.0,0.03825,5e-05,3.77428]
[1776476527715,33.62,77237.46,4.0,0.03857,5e-05,3.79989]
[1776476533404,33.62,77242.88,4.0,0.03887,6e-05,3.82455]
[1776476540806,33.62,77242.88,4.0,0.03888,6e-05,3.82535]
[1776476541812,33.62,77249.56,4.0,0.03925,6e-05,3.85537]
[1776476542364,33.62,77249.56,4.0,0.03925,6e-05,3.85537]
[1776476542819,33.62,77249.79,4.0,0.03927,6e-05,3.8565]
[1776476552886,33.62,77250.51,4.0,0.03928,6e-05,3.8563]
[1776476562955,33.63,77255.66,4.0,0.03958,6e-05,3.88047]
[1776476573026,33.63,77259.46,4.0,0.0398,6e-05,3.89861]
[1776476579290,33.63,77262.48,4.0,0.03997,6e-05,3.91257]
[1776476580002,33.63,77262.48,4.0,0.03997,6e-05,3.91257]
[1776476581626,33.63,77263.83,4.0,0.04006,6e-05,3.91914]
[1776476581779,33.63,77263.83,4.0,0.04006,6e-05,3.91914]
[1776476582106,33.63,77264.02,4.0,0.04007,6e-05,3.9201]
[1776476583108,33.63,77278.3,4.0,0.04088,6e-05,3.98543]
[1776476583757,33.63,77287.14,4.0,0.04139,6e-05,4.02622]
[1776476586527,33.63,77286.78,4.0,0.04137,6e-05,4.02469]
[1776476587150,33.63,77287.4,4.0,0.04141,6e-05,4.02761]
[1776476592175,33.63,77289.36,4.0,0.04153,6e-05,4.03689]
[1776476597210,33.63,77290.55,4.0,0.0416,6e-05,4.04254]
[1776476601238,33.63,77282.6,4.0,0.04114,6e-05,4.00593]
[1776476602740,33.63,77279.66,4.0,0.04097,6e-05,3.99248]
[1776476603252,33.63,77279.38,4.0,0.04096,6e-05,3.99129]
[1776476608290,33.64,77278.63,4.0,0.04092,6e-05,3.98832]
[1776476613967,33.64,77277.24,4.0,0.0408,6e-05,3.97808]
[1776476619364,33.64,77277.68,4.0,0.04084,6e-05,3.9806]
[1776476621726,33.64,77277.03,4.0,0.0408,6e-05,3.97772]
[1776476621826,33.64,77277.35,4.0,0.04082,6e-05,3.97938]
[1776476628430,33.64,77276.67,4.0,0.04079,6e-05,3.97682]
[1776476634107,33.64,77280.41,4.0,0.04101,6e-05,3.99451]
[1776476639505,33.64,77280.66,4.0,0.04103,6e-05,3.99596]
[1776476645547,33.64,77284.77,4.0,0.04127,6e-05,4.01508]
[1776476650582,33.64,77283.29,4.0,0.04118,6e-05,4.00811]
[1776476657631,33.64,77286.23,4.0,0.04134,6e-05,4.0209]
[1776476662665,33.64,77287.58,4.0,0.04141,6e-05,4.02658]
[1776476667701,33.64,77287.57,4.0,0.0414,6e-05,4.02596]
[1776476672900,33.64,77287.45,4.0,0.04139,6e-05,4.0252]
[1776476673002,33.64,77288.53,4.0,0.04141,6e-05,4.02534]
[1776476678777,33.64,77289.5,4.0,0.04146,6e-05,4.02939]
[1776476684461,33.63,77290.63,4.0,0.04152,6e-05,4.03411]
[1776476693004,33.63,77290.63,4.0,0.04152,6e-05,4.03386]
[1776476693105,33.63,77291.71,4.0,0.04157,6e-05,4.03837]
[1776476695050,33.63,77291.71,4.0,0.04157,6e-05,4.03829]
[1776476695147,33.63,77280.2,4.0,0.04091,6e-05,3.9852]
[1776476697303,33.63,77280.2,4.0,0.0409,6e-05,3.98511]
[1776476697310,33.63,77231.14,4.0,0.03815,5e-05,3.7631]
[1776476698918,33.63,77219.63,4.0,0.03753,5e-05,3.71217]
[1776476703962,33.63,77225.31,4.0,0.03784,5e-05,3.73751]
[1776476705968,33.63,77237.0,4.0,0.03847,5e-05,3.78936]
[1776476711002,33.64,77236.62,4.0,0.03848,5e-05,3.78989]
[1776476712022,33.64,77236.62,4.0,0.03848,5e-05,3.78989]
[1776476712107,33.64,77250.52,4.0,0.03925,6e-05,3.85235]
[1776476718057,33.64,77250.24,4.0,0.03926,6e-05,3.85287]
[1776476721077,33.64,77241.72,4.0,0.0388,6e-05,3.81561]
[1776476721933,33.64,77241.72,4.0,0.0388,6e-05,3.81561]
[1776476722082,33.65,77241.04,4.0,0.03877,6e-05,3.8129]
[1776476727117,33.65,77235.08,4.0,0.03846,5e-05,3.78803]
[1776476732151,33.65,77230.15,4.0,0.03817,5e-05,3.76363]
[1776476737187,33.66,77225.56,4.0,0.03795,5e-05,3.7453]
[1776476742221,33.67,77224.96,4.0,0.03794,5e-05,3.74466]
[1776476743227,33.67,77232.41,4.0,0.03835,5e-05,3.77794]
[1776476748264,33.67,77231.74,4.0,0.03833,5e-05,3.7767]
[1776476754304,33.68,77230.9,4.0,0.03832,5e-05,3.77541]
[1776476760348,33.68,77230.36,4.0,0.03831,5e-05,3.77511]
[1776476766390,33.69,77230.4,4.0,0.03834,5e-05,3.77734]
[1776476771424,33.7,77229.52,4.0,0.03831,5e-05,3.77515]
[1776476776461,33.7,77229.68,4.0,0.03834,5e-05,3.77754]
[1776476779479,33.7,77238.33,4.0,0.03883,6e-05,3.81693]
[1776476781494,33.7,77248.95,4.0,0.03942,6e-05,3.86462]
[1776476783508,33.7,77255.83,4.0,0.03981,6e-05,3.89565]
[1776476789908,33.7,77255.21,4.0,0.03977,6e-05,3.89281]
[1776476789992,33.7,77262.93,4.0,0.04021,6e-05,3.92773]
[1776476791697,33.7,77262.93,4.0,0.04021,6e-05,3.92773]
[1776476791799,33.7,77275.46,4.0,0.04087,6e-05,3.97969]
[1776476798619,33.69,77282.47,4.0,0.04124,6e-05,4.0093]
[1776476802429,33.69,77288.63,4.0,0.04159,6e-05,4.03764]
[1776476802650,33.69,77289.22,4.0,0.04163,6e-05,4.04025]
[1776476806676,33.69,77300.82,4.0,0.0423,6e-05,4.094]
[1776476808692,33.69,77311.67,4.0,0.04294,6e-05,4.1446]
[1776476812717,33.69,77302.08,4.0,0.04237,6e-05,4.09892]
[1776476813664,33.69,77302.08,4.0,0.04237,6e-05,4.09892]
[1776476813744,33.69,77294.67,4.0,0.04193,6e-05,4.06428]
[1776476816747,33.69,77287.52,4.0,0.04151,6e-05,4.03096]
[1776476821782,33.69,77282.76,4.0,0.04123,6e-05,4.00908]
[1776476823575,33.69,77282.76,4.0,0.04123,6e-05,4.00908]
[1776476823795,33.69,77283.66,4.0,0.04129,6e-05,4.01327]
[1776476828829,33.69,77287.0,4.0,0.04148,6e-05,4.02881]
[1776476832377,33.69,77287.46,4.0,0.04151,6e-05,4.03096]
[1776476832478,33.69,77287.42,4.0,0.04151,6e-05,4.03082]
[1776476837893,33.69,77289.98,4.0,0.04166,6e-05,4.04274]
[1776476842926,33.69,77283.66,4.0,0.04129,6e-05,4.0137]
[1776476848969,33.69,77286.05,4.0,0.04143,6e-05,4.02492]
[1776476852576,33.69,77286.05,4.0,0.04143,6e-05,4.02492]
[1776476852677,33.69,77286.9,4.0,0.04144,6e-05,4.02438]
[1776476859039,33.69,77287.41,4.0,0.04147,6e-05,4.02672]
[1776476864079,33.69,77293.44,4.0,0.04182,6e-05,4.05448]
[1776476871125,33.69,77298.45,4.0,0.0421,6e-05,4.07715]
[1776476881193,33.69,77298.03,4.0,0.04206,6e-05,4.074]
[1776476883740,33.69,77294.87,4.0,0.04187,6e-05,4.05891]
[1776476884214,33.68,77290.76,4.0,0.04163,6e-05,4.03969]
[1776476895965,33.68,77291.73,4.0,0.04167,6e-05,4.04276]
[1776476903356,33.68,77292.03,4.0,0.04168,6e-05,4.04334]
[1776476908390,33.68,77296.23,4.0,0.04191,6e-05,4.06216]
[1776476916445,33.67,77297.94,4.0,0.04196,6e-05,4.06434]
[1776476921481,33.67,77295.78,4.0,0.04182,6e-05,4.05356]
[1776476926516,33.67,77293.33,4.0,0.04167,6e-05,4.04144]
[1776476931554,33.67,77293.47,4.0,0.04167,6e-05,4.04141]
[1776476936590,33.67,77292.58,4.0,0.04161,6e-05,4.03674]
[1776476938606,33.67,77284.45,4.0,0.04113,6e-05,3.99906]
[1776476942632,33.67,77268.18,4.0,0.0402,6e-05,3.92456]
[1776476946660,33.67,77260.66,4.0,0.03978,6e-05,3.89065]
[1776476956396,33.67,77259.64,4.0,0.03974,6e-05,3.8871]
[1776476963003,33.67,77260.82,4.0,0.03981,6e-05,3.89292]
[1776476963104,33.67,77261.51,4.0,0.03985,6e-05,3.89619]
[1776476968815,33.67,77255.47,4.0,0.03952,6e-05,3.86949]
[1776476973850,33.67,77253.49,4.0,0.03937,6e-05,3.85676]
[1776476979049,33.67,77249.44,4.0,0.03915,6e-05,3.83899]
[1776476979150,33.68,77246.91,4.0,0.03902,6e-05,3.82795]
[1776476980113,33.68,77246.91,4.0,0.03902,6e-05,3.82795]
[1776476980189,33.68,77244.86,4.0,0.0389,6e-05,3.81894]
[1776476986606,33.68,77240.44,4.0,0.03867,5e-05,3.80017]
[1776476994451,33.68,77240.44,4.0,0.03868,5e-05,3.80084]
[1776476994526,33.68,77236.46,4.0,0.03847,5e-05,3.78387]
[1776476995472,33.68,77236.46,4.0,0.03847,5e-05,3.78387]
[1776476995574,33.68,77186.05,4.0,0.03579,5e-05,3.56486]
[1776476996281,33.68,77186.05,4.0,0.03579,5e-05,3.56486]
[1776476996686,33.68,77175.41,4.0,0.03524,5e-05,3.51936]
[1776477002081,33.69,77173.18,4.0,0.03515,5e-05,3.51207]
[1776477003457,33.69,77173.18,4.0,0.03515,5e-05,3.51207]
[1776477003559,33.69,77176.26,4.0,0.03533,5e-05,3.52654]
[1776477011143,33.71,77178.61,4.0,0.03551,5e-05,3.54145]
[1776477013070,33.71,77178.61,4.0,0.03551,5e-05,3.54145]
[1776477013171,33.71,77178.52,4.0,0.03552,5e-05,3.54247]
[1776477018192,33.72,77185.81,4.0,0.03594,5e-05,3.57692]
[1776477023060,33.73,77189.73,4.0,0.03617,5e-05,3.59555]
[1776477023161,33.73,77192.09,4.0,0.03631,5e-05,3.60686]
[1776477026251,33.73,77204.21,4.0,0.03696,5e-05,3.66081]
[1776477027270,33.74,77211.86,4.0,0.03738,5e-05,3.69454]
[1776477029269,33.74,77222.75,4.0,0.03797,5e-05,3.74304]
[1776477030276,33.74,77230.91,4.0,0.03842,5e-05,3.77938]
[1776477033298,33.74,77224.61,4.0,0.03805,5e-05,3.74825]
[1776477034185,33.74,77224.61,4.0,0.03805,5e-05,3.74825]
[1776477034303,33.74,77224.24,4.0,0.03804,5e-05,3.74734]
[1776477039339,33.75,77224.38,4.0,0.03807,5e-05,3.74971]
[1776477046389,33.76,77223.54,4.0,0.03805,5e-05,3.74845]
[1776477051423,33.76,77221.99,4.0,0.03798,5e-05,3.74302]
[1776477056459,33.77,77221.29,4.0,0.03797,5e-05,3.74202]
[1776477061492,33.77,77220.37,4.0,0.03794,5e-05,3.73972]
[1776477066528,33.77,77218.5,4.0,0.03786,5e-05,3.73272]
[1776477072572,33.78,77217.9,4.0,0.03784,5e-05,3.7314]
[1776477074399,33.78,77217.87,4.0,0.03784,5e-05,3.73148]
[1776477074584,33.78,77217.06,4.0,0.0378,5e-05,3.72815]
[1776477079619,33.78,77217.05,4.0,0.03782,5e-05,3.72922]
[1776477087327,33.79,77217.55,4.0,0.03786,5e-05,3.73311]
[1776477095733,33.79,77217.27,4.0,0.03783,5e-05,3.72925]
[1776477100768,33.79,77216.78,4.0,0.03782,5e-05,3.72818]
[1776477105802,33.8,77211.54,4.0,0.03755,5e-05,3.70637]
[1776477110838,33.8,77212.8,4.0,0.03763,5e-05,3.71311]
[1776477117538,33.81,77214.33,4.0,0.03773,5e-05,3.72148]
[1776477122922,33.81,77215.08,4.0,0.03779,5e-05,3.72593]
[1776477127958,33.81,77216.46,4.0,0.03788,5e-05,3.73311]
[1776477133999,33.82,77216.88,4.0,0.03792,5e-05,3.73629]
[1776477140042,33.82,77217.6,4.0,0.03797,5e-05,3.74076]
[1776477144070,33.82,77226.7,4.0,0.03848,5e-05,3.78163]
[1776477149104,33.82,77226.22,4.0,0.03846,5e-05,3.78028]
[1776477154140,33.83,77225.23,4.0,0.03837,5e-05,3.77237]
[1776477160182,33.83,77224.44,4.0,0.03834,5e-05,3.76991]
[1776477163206,33.83,77215.61,4.0,0.03787,5e-05,3.73169]
[1776477168238,33.83,77214.34,4.0,0.03782,5e-05,3.72734]
[1776477172266,33.84,77202.25,4.0,0.03719,5e-05,3.67574]
[1776477173831,33.84,77202.25,4.0,0.03719,5e-05,3.67574]
[1776477173932,33.84,77200.97,4.0,0.03713,5e-05,3.67083]
[1776477179316,33.84,77194.99,4.0,0.03683,5e-05,3.64663]
[1776477184350,33.85,77192.11,4.0,0.0367,5e-05,3.6361]
[1776477189385,33.85,77190.68,4.0,0.03665,5e-05,3.6319]
[1776477197442,33.86,77190.55,4.0,0.03668,5e-05,3.63453]
[1776477202477,33.87,77190.19,4.0,0.0367,5e-05,3.63548]
[1776477203781,33.87,77190.19,4.0,0.0367,5e-05,3.63548]
[1776477203882,33.87,77190.33,4.0,0.03671,5e-05,3.63649]
[1776477209526,33.88,77190.31,4.0,0.03674,5e-05,3.63885]
[1776477214560,33.89,77189.57,4.0,0.03668,5e-05,3.63346]
[1776477219597,33.89,77195.72,4.0,0.03703,5e-05,3.66193]
[1776477224990,33.89,77196.02,4.0,0.03706,5e-05,3.66434]
[1776477225032,33.9,77196.02,4.0,0.03707,5e-05,3.66509]
[1776477230675,33.9,77196.17,4.0,0.03711,5e-05,3.66798]
[1776477235708,33.91,77195.99,4.0,0.03712,5e-05,3.66908]
[1776477240745,33.91,77193.04,4.0,0.03699,5e-05,3.65826]
[1776477245779,33.92,77188.68,4.0,0.03678,5e-05,3.64159]
[1776477250813,33.93,77186.31,4.0,0.03669,5e-05,3.63362]
[1776477255848,33.93,77184.3,4.0,0.03661,5e-05,3.62731]
[1776477261891,33.94,77191.04,4.0,0.037,5e-05,3.6588]
[1776477266926,33.95,77192.36,4.0,0.03709,5e-05,3.66654]
[1776477271967,33.95,77191.04,4.0,0.03701,5e-05,3.65861]
[1776477276996,33.96,77186.33,4.0,0.03679,5e-05,3.64053]
[1776477282034,33.96,77186.62,4.0,0.03683,5e-05,3.644]
[1776477284301,33.97,77187.4,4.0,0.03688,5e-05,3.64823]
[1776477284402,33.97,77187.49,4.0,0.03688,5e-05,3.64861]
[1776477292105,33.98,77187.68,4.0,0.03694,5e-05,3.65289]
[1776477298818,33.98,77190.68,4.0,0.03713,5e-05,3.66865]
[1776477306205,33.99,77192.68,4.0,0.03727,5e-05,3.68003]
[1776477318957,34.01,77192.12,4.0,0.0373,5e-05,3.68254]
[1776477324337,34.01,77191.8,4.0,0.03731,5e-05,3.68304]
[1776477330376,34.02,77191.4,4.0,0.03731,5e-05,3.68354]
[1776477336418,34.03,77189.32,4.0,0.03719,5e-05,3.67257]
[1776477341456,34.03,77188.78,4.0,0.03719,5e-05,3.67219]
[1776477343468,34.03,77177.24,4.0,0.03658,5e-05,3.62275]
[1776477346491,34.03,77168.2,4.0,0.03612,5e-05,3.58502]
[1776477351526,34.03,77166.97,4.0,0.03603,5e-05,3.57769]
[1776477356563,34.03,77164.53,4.0,0.03592,5e-05,3.56811]
[1776477359583,34.03,77173.15,4.0,0.03637,5e-05,3.60501]
[1776477364738,34.03,77174.6,4.0,0.03645,5e-05,3.61156]
[1776477364838,34.03,77175.2,4.0,0.03648,5e-05,3.61418]
[1776477370661,34.03,77175.47,4.0,0.0365,5e-05,3.61572]
[1776477374692,34.03,77175.69,4.0,0.03651,5e-05,3.61687]
[1776477374789,34.03,77176.04,4.0,0.03653,5e-05,3.61843]
[1776477378718,34.03,77168.33,4.0,0.03614,5e-05,3.58606]
[1776477383751,34.04,77170.77,4.0,0.03627,5e-05,3.59704]
[1776477385959,34.04,77170.77,4.0,0.03627,5e-05,3.59704]
[1776477386061,34.04,77171.57,4.0,0.03631,5e-05,3.60068]
[1776477391808,34.04,77173.67,4.0,0.03639,5e-05,3.60607]
[1776477396843,34.04,77175.55,4.0,0.0365,5e-05,3.61467]
[1776477402886,34.04,77173.66,4.0,0.03641,5e-05,3.60733]
[1776477404903,34.04,77172.8,4.0,0.03636,5e-05,3.6038]
[1776477405003,34.04,77169.78,4.0,0.03621,5e-05,3.59111]
[1776477410942,34.05,77165.98,4.0,0.03603,5e-05,3.57597]
[1776477413962,34.05,77157.8,4.0,0.03561,5e-05,3.5421]
[1776477417989,34.05,77150.84,4.0,0.03527,5e-05,3.51397]
[1776477423025,34.05,77157.77,4.0,0.03564,5e-05,3.54426]
[1776477424932,34.06,77157.27,4.0,0.03562,5e-05,3.54238]
[1776477425043,34.06,77156.95,4.0,0.0356,5e-05,3.54125]
[1776477431082,34.06,77156.63,4.0,0.0356,5e-05,3.54113]
[1776477436115,34.06,77150.1,4.0,0.03529,5e-05,3.51488]
[1776477441151,34.07,77149.77,4.0,0.03528,5e-05,3.51468]
[1776477446187,34.07,77148.92,4.0,0.03525,5e-05,3.5123]
[1776477451221,34.07,77148.79,4.0,0.03522,5e-05,3.50869]
[1776477456256,34.08,77147.07,4.0,0.03515,5e-05,3.50268]
[1776477461294,34.08,77145.98,4.0,0.03511,5e-05,3.4993]
[1776477463306,34.08,77155.67,4.0,0.0356,5e-05,3.54021]
[1776477468348,34.08,77162.42,4.0,0.03596,5e-05,3.56948]
[1776477473376,34.09,77164.17,4.0,0.03606,5e-05,3.57746]
[1776477478413,34.09,77165.83,4.0,0.03615,5e-05,3.58508]
[1776477484454,34.09,77174.64,4.0,0.03661,5e-05,3.62308]
[1776477486293,34.09,77174.64,4.0,0.03661,5e-05,3.62308]
[1776477486467,34.09,77175.0,4.0,0.03663,5e-05,3.62474]
[1776477491502,34.09,77177.6,4.0,0.03677,5e-05,3.63609]
[1776477500260,34.09,77177.64,4.0,0.03678,5e-05,3.63672]
[1776477505601,34.09,77179.1,4.0,0.03686,5e-05,3.64324]
[1776477510636,34.09,77177.25,4.0,0.03677,5e-05,3.63567]
[1776477518692,34.1,77178.2,4.0,0.03679,5e-05,3.63616]
[1776477530471,34.1,77180.35,4.0,0.03691,5e-05,3.64631]
[1776477535813,34.1,77181.64,4.0,0.03698,5e-05,3.65222]
[1776477537827,34.1,77190.57,4.0,0.03746,5e-05,3.69076]
[1776477539841,34.1,77204.85,4.0,0.03822,5e-05,3.75271]
[1776477544876,34.1,77207.44,4.0,0.03835,5e-05,3.7634]
[1776477549917,34.1,77210.35,4.0,0.0385,5e-05,3.77538]
[1776477551929,34.09,77221.88,4.0,0.03912,5e-05,3.82577]
[1776477556351,34.09,77222.57,4.0,0.03915,5e-05,3.82777]
[1776477556964,34.09,77222.21,4.0,0.03913,5e-05,3.8259]
[1776477562001,34.09,77221.26,4.0,0.03906,5e-05,3.82035]
[1776477566597,34.08,77220.94,4.0,0.03902,5e-05,3.81784]
[1776477566678,34.08,77220.66,4.0,0.03901,5e-05,3.81633]
[1776477577104,34.07,77220.52,4.0,0.03892,5e-05,3.80832]
[1776477582138,34.07,77219.35,4.0,0.03884,5e-05,3.80183]
[1776477590195,34.06,77219.43,4.0,0.03882,5e-05,3.80009]
[1776477596236,34.06,77220.52,4.0,0.03886,5e-05,3.80334]
[1776477601271,34.06,77221.45,4.0,0.03889,5e-05,3.80612]
[1776477606308,34.05,77214.41,4.0,0.03849,5e-05,3.77384]
[1776477608325,34.05,77204.26,4.0,0.03794,5e-05,3.72909]
[1776477613355,34.05,77202.24,4.0,0.03782,5e-05,3.71961]
[1776477618393,34.05,77201.87,4.0,0.03779,5e-05,3.71737]
[1776477623430,34.05,77204.32,4.0,0.03792,5e-05,3.72738]
[1776477629470,34.04,77200.85,4.0,0.03772,5e-05,3.71156]
[1776477634505,34.04,77201.42,4.0,0.0377,5e-05,3.70916]
[1776477635725,34.04,77201.42,4.0,0.0377,5e-05,3.70916]
[1776477635826,34.04,77201.64,4.0,0.03771,5e-05,3.71001]
[1776477641243,34.04,77201.01,4.0,0.03767,5e-05,3.70666]
[1776477649618,34.04,77201.39,4.0,0.03768,5e-05,3.70754]
[1776477654658,34.04,77199.45,4.0,0.03757,5e-05,3.69867]
[1776477661427,34.04,77197.28,4.0,0.03745,5e-05,3.68879]
[1776477663721,34.03,77187.03,4.0,0.03691,5e-05,3.64458]
[1776477668756,34.04,77183.83,4.0,0.03674,5e-05,3.631]
[1776477670768,34.04,77171.77,4.0,0.03612,5e-05,3.5798]
[1776477675807,34.04,77168.23,4.0,0.03594,5e-05,3.5655]
[1776477680841,34.04,77167.67,4.0,0.03593,5e-05,3.56389]
[1776477686880,34.04,77163.81,4.0,0.03574,5e-05,3.54867]
[1776477693929,34.05,77167.94,4.0,0.03593,5e-05,3.56305]
[1776477696054,34.05,77168.73,4.0,0.03597,5e-05,3.56655]
[1776477696155,34.05,77169.18,4.0,0.036,5e-05,3.56881]
[1776477698979,34.05,77159.98,4.0,0.03553,5e-05,3.53045]
[1776477700980,34.05,77149.08,4.0,0.03498,5e-05,3.48542]
[1776477707021,34.06,77146.65,4.0,0.03489,5e-05,3.47715]
[1776477715083,34.06,77144.17,4.0,0.03479,5e-05,3.46949]
[1776477716064,34.06,77144.17,4.0,0.03479,5e-05,3.46949]
[1776477716165,34.06,77142.87,4.0,0.03473,5e-05,3.46443]
[1776477721846,34.07,77141.28,4.0,0.03468,5e-05,3.45985]
[1776477727165,34.08,77140.24,4.0,0.03465,5e-05,3.4572]
[1776477732640,34.08,77137.8,4.0,0.03454,5e-05,3.44881]
[1776477733203,34.08,77137.8,4.0,0.03455,5e-05,3.44915]
[1776477736763,34.09,77136.46,4.0,0.0345,5e-05,3.445]
[1776477738558,34.09,77136.97,4.0,0.03453,5e-05,3.44744]
[1776477738589,34.09,77136.97,4.0,0.03453,5e-05,3.44744]
[1776477739247,34.09,77138.27,4.0,0.0346,5e-05,3.45313]
[1776477748310,34.1,77134.67,4.0,0.03446,5e-05,3.44167]
[1776477753345,34.1,77136.55,4.0,0.03453,5e-05,3.44691]
[1776477756365,34.1,77144.94,4.0,0.03496,5e-05,3.48246]
[1776477761400,34.11,77148.7,4.0,0.03517,5e-05,3.49931]
[1776477766436,34.11,77148.58,4.0,0.03518,5e-05,3.50004]
[1776477767273,34.11,77148.58,4.0,0.03518,5e-05,3.50004]
[1776477767444,34.11,77148.62,4.0,0.03518,5e-05,3.50044]
[1776477773485,34.12,77148.6,4.0,0.0352,5e-05,3.50179]
[1776477779534,34.12,77147.91,4.0,0.03518,5e-05,3.50038]
[1776477784570,34.12,77140.44,4.0,0.03481,5e-05,3.46989]
[1776477786584,34.12,77132.25,4.0,0.03439,5e-05,3.43521]
[1776477788599,34.12,77139.87,4.0,0.03477,5e-05,3.4665]
[1776477793633,34.12,77143.94,4.0,0.03499,5e-05,3.48477]
[1776477798668,34.13,77147.39,4.0,0.03518,5e-05,3.50037]
[1776477803702,34.13,77153.8,4.0,0.03552,5e-05,3.52828]
[1776477806291,34.13,77153.5,4.0,0.03551,5e-05,3.52722]
[1776477806392,34.13,77153.05,4.0,0.03549,5e-05,3.52576]
[1776477812484,34.14,77153.47,4.0,0.03549,5e-05,3.52453]
[1776477817443,34.14,77153.47,4.0,0.03549,5e-05,3.52494]
[1776477817544,34.14,77154.04,4.0,0.03553,5e-05,3.52795]
[1776477822553,34.14,77144.85,4.0,0.03508,5e-05,3.49072]
[1776477824850,34.14,77133.81,4.0,0.03453,5e-05,3.44573]
[1776477830634,34.15,77132.9,4.0,0.0345,5e-05,3.44337]
[1776477830699,34.15,77132.09,4.0,0.03447,5e-05,3.44072]
[1776477835927,34.16,77139.82,4.0,0.03488,5e-05,3.4742]
[1776477837904,34.16,77139.93,4.0,0.03489,5e-05,3.47493]
[1776477837947,34.16,77139.93,4.0,0.03489,5e-05,3.47493]
[1776477838017,34.16,77140.67,4.0,0.03493,5e-05,3.47827]
[1776477843982,34.16,77142.3,4.0,0.03503,5e-05,3.48664]
[1776477849018,34.17,77142.77,4.0,0.03507,5e-05,3.48988]
[1776477857074,34.17,77144.1,4.0,0.03516,5e-05,3.49737]
[1776477863116,34.18,77143.41,4.0,0.03514,5e-05,3.49593]
[1776477869158,34.18,77140.94,4.0,0.03503,5e-05,3.48705]
[1776477876211,34.18,77137.76,4.0,0.03485,5e-05,3.47129]
[1776477878223,34.19,77147.14,4.0,0.03533,5e-05,3.51065]
[1776477883261,34.19,77151.81,4.0,0.03558,5e-05,3.53086]
[1776477887291,34.19,77164.3,4.0,0.03622,5e-05,3.58387]
[1776477893334,34.19,77162.43,4.0,0.03613,5e-05,3.57633]
[1776477898373,34.19,77163.8,4.0,0.03621,5e-05,3.58251]
[1776477903403,34.19,77164.24,4.0,0.03623,5e-05,3.58474]
[1776477907722,34.19,77164.36,4.0,0.03624,5e-05,3.58547]
[1776477907810,34.19,77165.16,4.0,0.03628,5e-05,3.58892]
[1776477913474,34.19,77165.88,4.0,0.03633,5e-05,3.59242]
[1776477918508,34.2,77171.77,4.0,0.03664,5e-05,3.6177]
[1776477919516,34.2,77178.68,4.0,0.037,5e-05,3.64712]
[1776477924551,34.2,77180.84,4.0,0.03711,5e-05,3.65626]
[1776477931600,34.19,77180.36,4.0,0.03704,5e-05,3.6497]
[1776477936635,34.19,77181.47,4.0,0.0371,5e-05,3.65428]
[1776477941670,34.19,77181.82,4.0,0.03711,5e-05,3.65562]
[1776477945698,34.19,77190.17,4.0,0.03755,5e-05,3.6913]
[1776477950732,34.19,77192.43,4.0,0.03765,5e-05,3.69942]
[1776477956776,34.17,77191.59,4.0,0.03754,5e-05,3.69068]
[1776477961824,34.16,77187.68,4.0,0.03726,5e-05,3.66788]
[1776477966849,34.14,77182.77,4.0,0.03693,5e-05,3.64124]
[1776477967907,34.14,77182.77,4.0,0.03693,5e-05,3.64124]
[1776477967963,34.14,77183.31,4.0,0.03695,5e-05,3.64244]
[1776477973629,34.12,77187.16,4.0,0.03707,5e-05,3.65227]
[1776477976734,34.11,77188.14,4.0,0.03711,5e-05,3.65535]
[1776477976775,34.11,77189.09,4.0,0.03713,5e-05,3.65718]
[1776477981955,34.09,77186.96,4.0,0.03695,5e-05,3.64248]
[1776477987900,34.08,77186.46,4.0,0.03687,5e-05,3.63598]
[1776477988001,34.07,77186.68,4.0,0.03685,5e-05,3.63477]
[1776477993769,34.05,77186.34,4.0,0.03671,5e-05,3.62262]
[1776477999073,34.04,77186.87,4.0,0.03668,5e-05,3.61963]
[1776478004108,34.02,77186.65,4.0,0.0366,5e-05,3.61353]
[1776478011157,34.0,77186.75,4.0,0.03652,5e-05,3.60692]
[1776478016191,33.99,77187.51,4.0,0.0365,5e-05,3.60517]
[1776478021227,33.97,77185.49,4.0,0.03633,5e-05,3.59161]
[1776478026265,33.96,77183.5,4.0,0.03617,5e-05,3.57824]
[1776478031296,33.95,77182.61,4.0,0.03606,5e-05,3.56959]
[1776478036332,33.93,77190.74,4.0,0.03642,5e-05,3.59923]
[1776478038074,33.93,77190.06,4.0,0.03637,5e-05,3.5953]
[1776478038348,33.93,77190.42,4.0,0.03638,5e-05,3.59582]
[1776478043383,33.91,77190.95,4.0,0.03635,5e-05,3.59306]
[1776478048086,33.91,77190.85,4.0,0.03633,5e-05,3.59165]
[1776478048187,33.9,77190.85,4.0,0.03628,5e-05,3.58773]
[1776478054460,33.88,77191.32,4.0,0.03619,5e-05,3.5797]
[1776478064530,33.85,77190.54,4.0,0.03604,5e-05,3.56718]
[1776478071578,33.83,77191.25,4.0,0.03599,5e-05,3.56309]
[1776478076614,33.82,77190.5,4.0,0.03591,5e-05,3.55642]
[1776478078629,33.82,77198.25,4.0,0.03628,5e-05,3.58679]
[1776478083662,33.8,77200.73,4.0,0.03635,5e-05,3.59273]
[1776478088133,33.79,77202.65,4.0,0.0364,5e-05,3.59718]
[1776478088700,33.79,77209.59,4.0,0.03675,5e-05,3.62598]
[1776478093734,33.77,77216.3,4.0,0.03705,5e-05,3.64977]
[1776478097451,33.76,77216.75,4.0,0.03703,5e-05,3.64858]
[1776478097779,33.76,77216.71,4.0,0.03703,5e-05,3.64841]
[1776478098770,33.76,77251.89,4.0,0.03891,6e-05,3.80049]
[1776478099326,33.76,77251.89,4.0,0.03891,6e-05,3.80049]
[1776478099777,33.75,77268.46,4.0,0.03981,6e-05,3.8733]
[1776478104812,33.73,77268.07,4.0,0.0397,6e-05,3.86453]
[1776478107155,33.73,77266.44,4.0,0.0396,6e-05,3.8558]
[1776478107838,33.72,77265.75,4.0,0.03952,6e-05,3.84994]
[1776478113877,33.7,77261.74,4.0,0.03915,6e-05,3.8194]
[1776478114884,33.7,77254.32,4.0,0.03872,6e-05,3.78497]
[1776478117242,33.69,77248.0,4.0,0.03836,5e-05,3.75566]
[1776478117905,33.69,77248.25,4.0,0.03834,5e-05,3.7543]
[1776478122940,33.67,77247.36,4.0,0.03822,5e-05,3.74427]
[1776478129989,33.64,77249.0,4.0,0.0382,5e-05,3.74316]
[1776478134017,33.63,77258.5,4.0,0.03867,6e-05,3.78056]
[1776478139054,33.62,77260.95,4.0,0.03873,6e-05,3.78601]
[1776478144827,33.6,77257.09,4.0,0.03844,6e-05,3.76252]
[1776478150132,33.58,77258.49,4.0,0.03844,6e-05,3.76247]
[1776478155164,33.56,77259.02,4.0,0.03839,6e-05,3.75861]
[1776478159193,33.55,77249.01,4.0,0.03778,5e-05,3.70941]
[1776478164968,33.53,77243.2,4.0,0.03738,5e-05,3.6771]
[1776478170269,33.51,77243.15,4.0,0.03731,5e-05,3.67135]
[1776478175305,33.5,77247.84,4.0,0.03745,5e-05,3.68198]
[1776478177278,33.49,77248.01,4.0,0.03745,5e-05,3.68159]
[1776478177350,33.49,77247.92,4.0,0.03743,5e-05,3.68006]
[1776478182358,33.48,77256.4,4.0,0.03782,5e-05,3.71174]
[1776478183365,33.47,77248.37,4.0,0.03737,5e-05,3.67521]
[1776478191421,33.45,77253.04,4.0,0.03751,5e-05,3.68654]
[1776478192430,33.44,77245.37,4.0,0.03708,5e-05,3.65176]
[1776478194443,33.44,77238.42,4.0,0.03668,5e-05,3.61931]
[1776478198572,33.43,77238.41,4.0,0.03665,5e-05,3.61722]
[1776478198574,33.42,77241.47,4.0,0.03679,5e-05,3.6285]
[1776478204514,33.41,77234.22,4.0,0.03633,5e-05,3.59102]
[1776478210554,33.39,77228.25,4.0,0.03595,5e-05,3.55952]
[1776478215602,33.38,77226.89,4.0,0.03582,5e-05,3.54902]
[1776478220625,33.36,77225.62,4.0,0.0357,5e-05,3.53896]
[1776478225662,33.35,77224.27,4.0,0.03557,5e-05,3.52857]
[1776478227416,33.35,77224.27,4.0,0.03557,5e-05,3.52857]
[1776478227516,33.35,77224.08,4.0,0.03554,5e-05,3.52592]
[1776478233719,33.33,77223.73,4.0,0.03541,5e-05,3.51473]
[1776478240769,33.31,77223.17,4.0,0.03529,5e-05,3.50519]
[1776478245803,33.3,77222.41,4.0,0.0352,5e-05,3.49754]
[1776478250838,33.28,77223.27,4.0,0.03519,5e-05,3.49677]
[1776478255873,33.27,77226.69,4.0,0.03531,5e-05,3.50692]
[1776478260908,33.26,77233.01,4.0,0.03559,5e-05,3.5294]
[1776478265945,33.25,77238.16,4.0,0.0358,5e-05,3.54694]
[1776478270982,33.23,77236.19,4.0,0.03564,5e-05,3.53375]
[1776478276018,33.22,77234.71,4.0,0.0355,5e-05,3.52281]
[1776478278687,33.22,77234.71,4.0,0.0355,5e-05,3.52281]
[1776478279037,33.21,77234.84,4.0,0.03548,5e-05,3.52066]
[1776478284075,33.2,77234.86,4.0,0.03542,5e-05,3.5163]
[1776478289112,33.19,77230.83,4.0,0.03516,5e-05,3.49475]
[1776478294148,33.17,77230.31,4.0,0.03504,5e-05,3.48416]
[1776478299182,33.16,77234.03,4.0,0.03519,5e-05,3.49599]
[1776478306026,33.15,77234.77,4.0,0.03516,5e-05,3.49348]
[1776478314288,33.13,77241.26,4.0,0.03541,5e-05,3.51484]
[1776478320331,33.11,77243.4,4.0,0.03547,5e-05,3.51922]
[1776478326176,33.1,77242.73,4.0,0.03537,5e-05,3.51156]
[1776478331408,33.09,77241.78,4.0,0.03527,5e-05,3.50353]
[1776478336445,33.08,77243.85,4.0,0.03533,5e-05,3.5085]
[1776478341492,33.07,77246.03,4.0,0.0354,5e-05,3.51397]
[1776478343493,33.06,77232.92,4.0,0.0347,5e-05,3.45628]
[1776478348530,33.05,77226.53,4.0,0.03433,5e-05,3.42588]
[1776478353563,33.04,77228.09,4.0,0.03433,5e-05,3.42505]
[1776478358135,33.04,77227.51,4.0,0.03428,5e-05,3.42064]
[1776478358236,33.03,77226.7,4.0,0.03422,5e-05,3.4159]
[1776478366463,33.02,77223.68,4.0,0.03401,5e-05,3.39799]
[1776478372697,33.01,77221.6,4.0,0.03386,5e-05,3.38547]
[1776478377739,33.0,77228.9,4.0,0.03419,5e-05,3.4131]
[1776478382774,32.99,77234.1,4.0,0.03441,5e-05,3.43167]
[1776478388816,32.98,77234.63,4.0,0.03439,5e-05,3.42967]
[1776478393853,32.97,77234.86,4.0,0.03436,5e-05,3.42711]
[1776478399918,32.95,77235.89,4.0,0.03436,5e-05,3.42728]
[1776478405044,32.94,77236.3,4.0,0.03433,5e-05,3.42486]
[1776478412090,32.93,77235.28,4.0,0.03418,5e-05,3.41155]
[1776478417125,32.92,77229.26,4.0,0.03383,5e-05,3.38275]
[1776478422161,32.91,77226.8,4.0,0.03367,5e-05,3.36915]
[1776478427199,32.9,77223.8,4.0,0.03348,5e-05,3.35338]
[1776478432234,32.89,77222.14,4.0,0.03336,5e-05,3.34337]
[1776478438275,32.88,77220.83,4.0,0.03325,5e-05,3.33431]
[1776478447031,32.87,77222.04,4.0,0.03324,5e-05,3.33403]
[1776478452372,32.86,77220.01,4.0,0.03311,5e-05,3.32264]
[1776478463448,32.84,77219.8,4.0,0.03302,5e-05,3.31551]
[1776478468486,32.83,77223.54,4.0,0.03317,5e-05,3.32834]
[1776478469493,32.83,77232.44,4.0,0.03361,5e-05,3.36509]
[1776478475535,32.82,77238.59,4.0,0.03384,5e-05,3.38295]
[1776478481577,32.81,77239.67,4.0,0.03385,5e-05,3.38363]
[1776478485607,32.8,77249.58,4.0,0.03432,5e-05,3.4231]
[1776478489547,32.79,77248.83,4.0,0.03426,5e-05,3.41785]
[1776478489632,32.79,77251.12,4.0,0.03437,5e-05,3.42694]
[1776478491654,32.79,77259.97,4.0,0.03481,5e-05,3.46345]
[1776478495683,32.78,77267.94,4.0,0.03519,5e-05,3.49479]
[1776478497381,32.77,77277.16,4.0,0.03566,5e-05,3.53325]
[1776478502727,32.76,77280.25,4.0,0.03577,5e-05,3.5425]
[1776478504542,32.76,77280.28,4.0,0.03576,5e-05,3.54178]
[1776478504743,32.76,77279.11,4.0,0.03569,5e-05,3.53581]
[1776478509776,32.75,77281.76,4.0,0.03578,5e-05,3.54319]
[1776478517521,32.73,77287.16,4.0,0.03598,5e-05,3.55988]
[1776478519662,32.73,77287.16,4.0,0.03598,5e-05,3.55988]
[1776478519763,32.72,77287.16,4.0,0.03596,5e-05,3.55814]
[1776478522867,32.71,77297.0,4.0,0.03646,5e-05,3.59892]
[1776478528908,32.7,77301.74,4.0,0.03664,5e-05,3.61424]
[1776478533943,32.68,77308.68,4.0,0.03692,5e-05,3.63596]
[1776478535958,32.68,77317.67,4.0,0.03739,6e-05,3.67419]
[1776478537975,32.67,77325.86,4.0,0.03782,6e-05,3.70895]
[1776478539691,32.67,77325.86,4.0,0.03782,6e-05,3.70895]
[1776478539987,32.61,77325.52,4.0,0.03753,6e-05,3.68564]
[1776478541000,32.61,77342.12,4.0,0.03845,6e-05,3.76001]
[1776478541543,32.61,77342.12,4.0,0.03845,6e-05,3.76001]
[1776478542000,32.61,77352.68,4.0,0.03904,6e-05,3.80735]
[1776478547035,32.59,77352.12,4.0,0.03893,6e-05,3.79836]
[1776478552069,32.57,77349.62,4.0,0.0387,6e-05,3.7806]
[1776478558112,32.55,77349.25,4.0,0.03858,6e-05,3.77045]
[1776478559588,32.55,77349.12,4.0,0.03855,6e-05,3.76867]
[1776478560126,32.54,77351.04,4.0,0.03865,6e-05,3.77629]
[1776478565161,32.53,77350.93,4.0,0.03857,6e-05,3.76983]
[1776478570196,32.51,77350.46,4.0,0.03847,6e-05,3.76183]
[1776478575231,32.49,77350.56,4.0,0.0384,6e-05,3.7565]
[1776478580265,32.48,77343.79,4.0,0.03795,6e-05,3.71997]
[1776478585301,32.46,77345.11,4.0,0.03795,6e-05,3.72059]
[1776478590336,32.45,77345.81,4.0,0.03793,6e-05,3.71846]
[1776478595372,32.44,77344.7,4.0,0.03776,6e-05,3.70383]
[1776478600406,32.42,77346.97,4.0,0.03782,6e-05,3.70899]
[1776478605440,32.41,77346.97,4.0,0.03776,6e-05,3.70379]
[1776478610478,32.39,77346.43,4.0,0.03766,6e-05,3.69613]
[1776478616519,32.38,77345.24,4.0,0.03752,6e-05,3.68463]
[1776478621553,32.36,77347.11,4.0,0.03756,6e-05,3.68816]
[1776478626589,32.35,77347.4,4.0,0.03751,6e-05,3.68447]
[1776478628603,32.34,77357.23,4.0,0.03804,6e-05,3.72735]
[1776478633640,32.33,77355.04,4.0,0.03785,6e-05,3.71191]
[1776478638675,32.31,77350.84,4.0,0.03755,6e-05,3.68744]
[1776478643710,32.3,77348.74,4.0,0.03737,6e-05,3.67272]
[1776478648746,32.21,77350.91,4.0,0.03708,6e-05,3.65011]
[1776478649778,32.21,77350.91,4.0,0.03708,6e-05,3.65011]
[1776478649853,32.21,77351.0,4.0,0.03708,6e-05,3.64953]
[1776478655791,32.14,77350.68,4.0,0.03673,6e-05,3.62065]
[1776478660827,32.13,77348.93,4.0,0.03658,6e-05,3.60808]
[1776478666869,32.1,77343.16,4.0,0.03609,5e-05,3.56881]
[1776478672911,32.08,77343.92,4.0,0.03608,5e-05,3.5673]
[1776478678663,32.07,77343.34,4.0,0.03598,5e-05,3.55974]
[1776478684998,32.05,77342.9,4.0,0.0359,5e-05,3.55281]
[1776478693056,32.04,77342.66,4.0,0.0358,5e-05,3.54526]
[1776478698091,32.03,77341.9,4.0,0.03571,5e-05,3.53787]
[1776478703125,32.01,77341.95,4.0,0.03567,5e-05,3.53415]
[1776478708875,32.0,77340.02,4.0,0.03551,5e-05,3.52096]
[1776478716217,31.99,77340.89,4.0,0.03545,5e-05,3.51547]
[1776478719238,31.98,77352.96,4.0,0.03608,6e-05,3.56732]
[1776478724276,31.97,77352.6,4.0,0.036,5e-05,3.5609]
[1776478730165,31.96,77353.61,4.0,0.03602,5e-05,3.56221]
[1776478730316,31.96,77353.61,4.0,0.036,5e-05,3.56059]
[1776478735350,31.94,77354.91,4.0,0.03602,6e-05,3.56236]
[1776478740385,31.93,77354.6,4.0,0.03595,5e-05,3.55687]
[1776478745420,31.92,77352.6,4.0,0.03579,5e-05,3.54384]
[1776478750454,31.91,77351.22,4.0,0.03567,5e-05,3.53366]
[1776478755495,31.9,77348.28,4.0,0.03546,5e-05,3.51661]
[1776478760525,31.89,77347.62,4.0,0.03538,5e-05,3.50992]
[1776478765560,31.88,77344.81,4.0,0.03518,5e-05,3.49369]
[1776478773616,31.86,77344.21,4.0,0.03504,5e-05,3.48108]
[1776478778650,31.85,77343.84,4.0,0.03498,5e-05,3.47598]
[1776478783686,31.84,77344.97,4.0,0.035,5e-05,3.47764]
[1776478788721,31.84,77345.88,4.0,0.035,5e-05,3.47837]
[1776478794762,31.83,77346.39,4.0,0.03498,5e-05,3.47671]
[1776478799799,31.82,77348.72,4.0,0.03507,5e-05,3.48384]
[1776478804833,31.81,77351.93,4.0,0.0352,5e-05,3.49482]
[1776478809877,31.8,77357.81,4.0,0.03548,5e-05,3.51768]
[1776478814924,31.79,77353.71,4.0,0.03522,5e-05,3.49597]
[1776478820947,31.78,77359.21,4.0,0.03547,5e-05,3.51652]
[1776478826989,31.77,77352.97,4.0,0.03508,5e-05,3.48461]
[1776478830420,31.76,77352.27,4.0,0.03502,5e-05,3.47954]
[1776478830521,31.76,77352.15,4.0,0.035,5e-05,3.47836]
[1776478836052,31.75,77351.24,4.0,0.03487,5e-05,3.46688]
[1776478839789,31.74,77343.81,4.0,0.03444,5e-05,3.43145]
[1776478847130,31.73,77342.11,4.0,0.0343,5e-05,3.41991]
[1776478854181,31.72,77340.25,4.0,0.03416,5e-05,3.4079]
[1776478859928,31.71,77338.35,4.0,0.03402,5e-05,3.39646]
[1776478865261,31.71,77338.36,4.0,0.03399,5e-05,3.39406]
[1776478870292,31.7,77339.39,4.0,0.03402,5e-05,3.39621]
[1776478875326,31.69,77338.77,4.0,0.03395,5e-05,3.39115]
[1776478880361,31.69,77333.79,4.0,0.03366,5e-05,3.36712]
[1776478888419,31.68,77327.06,4.0,0.03327,5e-05,3.33454]
[1776478891437,31.67,77319.88,4.0,0.03285,5e-05,3.29841]
[1776478896475,31.67,77320.64,4.0,0.03287,5e-05,3.3002]
[1776478899614,31.67,77325.75,4.0,0.03313,5e-05,3.32162]
[1776478899715,31.67,77330.3,4.0,0.03336,5e-05,3.341]
[1776478906543,31.66,77336.36,4.0,0.03364,5e-05,3.36465]
[1776478911578,31.65,77334.69,4.0,0.03353,5e-05,3.35541]
[1776478919636,31.65,77334.56,4.0,0.03349,5e-05,3.35178]
[1776478920723,31.65,77334.56,4.0,0.03349,5e-05,3.35178]
[1776478920825,31.65,77334.5,4.0,0.03348,5e-05,3.35114]
[1776478926683,31.64,77337.43,4.0,0.03361,5e-05,3.36168]
[1776478930421,31.64,77346.42,4.0,0.03407,5e-05,3.39985]
[1776478935750,31.63,77347.35,4.0,0.03408,5e-05,3.40122]
[1776478940785,31.62,77353.17,4.0,0.03436,5e-05,3.42446]
[1776478946826,31.61,77355.05,4.0,0.03443,5e-05,3.42956]
[1776478952868,31.6,77354.43,4.0,0.03431,5e-05,3.4194]
[1776478957905,31.6,77354.05,4.0,0.03426,5e-05,3.41503]
[1776478960893,31.59,77354.26,4.0,0.03426,5e-05,3.41487]
[1776478960994,31.59,77353.64,4.0,0.03422,5e-05,3.41159]
[1776478969823,31.59,77353.64,4.0,0.0342,5e-05,3.40998]
[1776478969991,31.58,77353.12,4.0,0.03413,5e-05,3.40448]
[1776478975028,31.57,77352.7,4.0,0.03408,5e-05,3.39995]
[1776478980771,31.56,77352.45,4.0,0.03403,5e-05,3.39564]
[1776478983081,31.56,77360.88,4.0,0.03446,5e-05,3.43189]
[1776478987109,31.55,77372.25,4.0,0.03505,5e-05,3.48016]
[1776478992143,31.54,77372.46,4.0,0.03502,5e-05,3.4778]
[1776478997181,31.53,77372.09,4.0,0.03496,5e-05,3.47289]
[1776479002217,31.53,77373.03,4.0,0.03497,5e-05,3.47389]
[1776479009863,31.52,77374.4,4.0,0.03503,5e-05,3.47875]
[1776479009964,31.51,77375.76,4.0,0.03506,5e-05,3.48096]
[1776479018330,31.5,77376.55,4.0,0.035,5e-05,3.47519]
[1776479020931,31.5,77376.53,4.0,0.03499,5e-05,3.47447]
[1776479021018,31.49,77373.55,4.0,0.03481,5e-05,3.45989]
[1776479023881,31.49,77373.55,4.0,0.03481,5e-05,3.45989]
[1776479023984,31.49,77378.42,4.0,0.03505,5e-05,3.47987]
[1776479025783,31.49,77378.42,4.0,0.03505,5e-05,3.47987]
[1776479025884,31.48,77404.1,4.0,0.03646,6e-05,3.59523]
[1776479031437,31.47,77387.96,4.0,0.03551,6e-05,3.51753]
[1776479032431,31.47,77380.78,4.0,0.03511,5e-05,3.4844]
[1776479033440,31.47,77371.2,4.0,0.03458,5e-05,3.44082]
[1776479038473,31.46,77366.39,4.0,0.03429,5e-05,3.41664]
[1776479040201,31.46,77366.02,4.0,0.03426,5e-05,3.41445]
[1776479040487,31.46,77365.14,4.0,0.03421,5e-05,3.41]
[1776479043508,31.45,77355.58,4.0,0.03368,5e-05,3.3662]
[1776479048543,31.45,77351.19,4.0,0.03342,5e-05,3.34456]
[1776479051361,31.44,77347.66,4.0,0.03322,5e-05,3.32825]
[1776479051565,31.44,77346.26,4.0,0.03314,5e-05,3.32173]
[1776479054586,31.44,77337.91,4.0,0.03269,5e-05,3.28435]
[1776479057615,31.44,77329.48,4.0,0.03225,5e-05,3.24708]
[1776479062649,31.43,77330.57,4.0,0.03228,5e-05,3.24996]
[1776479067683,31.43,77324.41,4.0,0.03195,5e-05,3.2221]
[1776479072719,31.42,77324.4,4.0,0.0319,5e-05,3.21662]
[1776479078761,31.42,77326.03,4.0,0.03196,5e-05,3.22189]
[1776479080297,31.42,77326.03,4.0,0.03196,5e-05,3.22189]
[1776479080399,31.42,77326.74,4.0,0.03199,5e-05,3.22465]
[1776479091471,31.42,77327.55,4.0,0.03202,5e-05,3.22728]
[1776479091564,31.41,77327.35,4.0,0.03199,5e-05,3.22425]
[1776479096889,31.41,77328.03,4.0,0.032,5e-05,3.22551]
[1776479101924,31.4,77330.09,4.0,0.03209,5e-05,3.23287]
[1776479103939,31.4,77319.03,4.0,0.03152,5e-05,3.18521]
[1776479107965,31.4,77308.09,4.0,0.03097,5e-05,3.13829]
[1776479110401,31.4,77307.98,4.0,0.03096,5e-05,3.13755]
[1776479110500,31.4,77308.94,4.0,0.03101,5e-05,3.14158]
[1776479116024,31.39,77318.03,4.0,0.03145,5e-05,3.179]
[1776479118037,31.39,77326.15,4.0,0.03185,5e-05,3.21306]
[1776479120413,31.39,77326.29,4.0,0.03185,5e-05,3.21313]
[1776479120514,31.39,77326.12,4.0,0.03185,5e-05,3.21241]
[1776479126094,31.37,77328.76,4.0,0.03187,5e-05,3.21454]
[1776479131371,31.36,77328.65,4.0,0.03183,5e-05,3.21142]
[1776479131845,31.33,77327.83,4.0,0.03163,5e-05,3.19394]
[1776479137172,31.33,77325.8,4.0,0.03152,5e-05,3.18423]
[1776479141471,31.33,77325.8,4.0,0.03152,5e-05,3.18423]
[1776479141916,31.33,77325.55,4.0,0.03149,5e-05,3.18218]
[1776479147242,31.32,77322.85,4.0,0.03135,5e-05,3.1698]
[1776479151985,31.32,77315.4,4.0,0.03097,5e-05,3.1376]
[1776479157311,31.32,77314.22,4.0,0.0309,5e-05,3.13209]
[1776479163354,31.32,77313.97,4.0,0.03088,5e-05,3.13062]
[1776479167383,31.32,77306.39,4.0,0.03051,5e-05,3.09874]
[1776479172419,31.32,77311.03,4.0,0.03074,5e-05,3.11826]
[1776479177453,31.32,77316.4,4.0,0.03101,5e-05,3.14097]
[1776479182488,31.32,77319.36,4.0,0.03115,5e-05,3.15355]
[1776479190545,31.32,77319.06,4.0,0.03114,5e-05,3.15247]
[1776479195579,31.32,77327.61,4.0,0.03153,5e-05,3.18477]
[1776479201620,31.32,77328.77,4.0,0.03159,5e-05,3.18945]
[1776479208674,31.32,77326.43,4.0,0.03147,5e-05,3.1793]
[1776479213708,31.32,77322.26,4.0,0.03126,5e-05,3.16161]
[1776479218743,31.32,77321.06,4.0,0.0312,5e-05,3.15664]
[1776479221756,31.32,77321.07,4.0,0.0312,5e-05,3.15676]
[1776479221858,31.32,77320.99,4.0,0.0312,5e-05,3.15645]
[1776479227807,31.32,77320.6,4.0,0.03118,5e-05,3.15498]
[1776479235863,31.32,77325.2,4.0,0.03141,5e-05,3.1744]
[1776479240900,31.32,77328.2,4.0,0.03156,5e-05,3.187]
[1776479245933,31.32,77327.03,4.0,0.0315,5e-05,3.18183]
[1776479250969,31.32,77338.44,4.0,0.03207,5e-05,3.2302]
[1776479256007,31.32,77342.3,4.0,0.03223,5e-05,3.24207]
[1776479261039,31.31,77342.93,4.0,0.03225,5e-05,3.24404]
[1776479267082,31.31,77338.0,4.0,0.03199,5e-05,3.22206]
[1776479271839,31.31,77337.6,4.0,0.03196,5e-05,3.21983]
[1776479271941,31.31,77337.1,4.0,0.03193,5e-05,3.21756]
[1776479277152,31.31,77335.48,4.0,0.03184,5e-05,3.21]
[1776479280774,31.31,77335.27,4.0,0.03183,5e-05,3.20873]
[1776479280875,31.31,77334.97,4.0,0.03181,5e-05,3.20733]
[1776479293264,31.3,77333.71,4.0,0.03173,5e-05,3.2005]
[1776479299308,31.3,77326.96,4.0,0.03138,5e-05,3.1712]
[1776479305348,31.3,77325.78,4.0,0.03132,5e-05,3.16576]
[1776479310384,31.3,77326.29,4.0,0.03134,5e-05,3.16756]
[1776479315418,31.3,77325.99,4.0,0.03128,5e-05,3.16192]
[1776479320454,31.3,77326.04,4.0,0.03128,5e-05,3.1618]
[1776479325489,31.29,77324.12,4.0,0.03118,5e-05,3.15336]
[1776479326496,31.29,77316.1,4.0,0.03078,5e-05,3.11955]
[1776479330525,31.3,77308.31,4.0,0.0304,5e-05,3.08713]
[1776479335571,31.3,77311.04,4.0,0.03054,5e-05,3.09879]
[1776479340595,31.3,77315.17,4.0,0.03074,5e-05,3.11614]
[1776479346637,31.3,77316.18,4.0,0.03079,5e-05,3.12043]
[1776479350880,31.3,77314.79,4.0,0.03072,5e-05,3.11463]
[1776479350981,31.3,77312.84,4.0,0.03063,5e-05,3.1065]
[1776479356706,31.3,77310.33,4.0,0.03051,5e-05,3.09618]
[1776479362014,31.3,77311.04,4.0,0.03054,5e-05,3.09932]
[1776479362115,31.3,77311.0,4.0,0.03054,5e-05,3.09925]
[1776479367789,31.3,77312.12,4.0,0.0306,5e-05,3.10415]
[1776479373541,31.3,77313.37,4.0,0.03063,5e-05,3.10569]
[1776479378865,31.3,77315.05,4.0,0.03072,5e-05,3.11301]
[1776479387927,31.3,77318.82,4.0,0.03091,5e-05,3.12922]
[1776479392963,31.3,77318.99,4.0,0.03092,5e-05,3.13016]
[1776479403035,31.3,77317.65,4.0,0.03086,5e-05,3.12511]
[1776479410085,31.3,77319.32,4.0,0.03095,5e-05,3.13254]
[1776479415121,31.31,77316.66,4.0,0.03082,5e-05,3.12177]
[1776479420155,31.31,77316.69,4.0,0.03083,5e-05,3.12233]
[1776479428211,31.31,77316.75,4.0,0.03084,5e-05,3.12331]
[1776479433971,31.31,77317.09,4.0,0.03082,5e-05,3.12131]
[1776479437274,31.31,77307.86,4.0,0.03037,5e-05,3.08308]
[1776479438282,31.31,77298.5,4.0,0.02992,5e-05,3.04451]
[1776479443317,31.32,77299.87,4.0,0.03,5e-05,3.0513]
[1776479448350,31.32,77301.83,4.0,0.03011,5e-05,3.06045]
[1776479451345,31.32,77300.59,4.0,0.03005,5e-05,3.05575]
[1776479451361,31.32,77300.52,4.0,0.03005,5e-05,3.05567]
[1776479457415,31.32,77300.13,4.0,0.03005,5e-05,3.0554]
[1776479461446,31.33,77291.62,4.0,0.02965,5e-05,3.02139]
[1776479463455,31.33,77283.86,4.0,0.02929,5e-05,2.99034]
[1776479468493,31.33,77279.58,4.0,0.0291,5e-05,2.97469]
[1776479473526,31.34,77278.32,4.0,0.02906,5e-05,2.97132]
[1776479478561,31.34,77277.02,4.0,0.02902,5e-05,2.96778]
[1776479481538,31.34,77277.02,4.0,0.02902,5e-05,2.96778]
[1776479481637,31.35,77276.35,4.0,0.029,5e-05,2.96609]
[1776479487624,31.35,77275.32,4.0,0.02898,5e-05,2.9639]
[1776479492613,31.36,77275.08,4.0,0.02895,5e-05,2.9603]
[1776479492693,31.36,77274.62,4.0,0.02893,5e-05,2.95875]
[1776479497693,31.36,77273.63,4.0,0.0289,5e-05,2.95629]
[1776479501625,31.36,77273.46,4.0,0.0289,5e-05,2.95591]
[1776479501723,31.36,77273.08,4.0,0.02889,5e-05,2.95528]
[1776479506758,31.37,77272.2,4.0,0.02886,5e-05,2.9532]
[1776479512709,31.37,77271.73,4.0,0.02886,5e-05,2.95246]
[1776479512790,31.37,77271.17,4.0,0.02884,5e-05,2.95077]
[1776479518841,31.38,77270.59,4.0,0.02883,5e-05,2.95012]
[1776479524891,31.38,77264.45,4.0,0.02856,5e-05,2.92725]
[1776479529926,31.39,77261.9,4.0,0.02846,5e-05,2.91865]
[1776479535968,31.39,77259.2,4.0,0.02836,5e-05,2.90983]
[1776479541833,31.4,77259.32,4.0,0.02838,5e-05,2.91156]
[1776479542010,31.4,77259.33,4.0,0.02839,5e-05,2.91221]
[1776479547045,31.4,77257.48,4.0,0.02832,5e-05,2.90637]
[1776479552081,31.41,77258.95,4.0,0.02837,5e-05,2.90986]
[1776479560137,31.42,77260.45,4.0,0.02847,5e-05,2.91842]
[1776479570206,31.42,77263.22,4.0,0.02863,5e-05,2.93203]
[1776479574234,31.43,77270.35,4.0,0.02897,5e-05,2.96153]
[1776479581283,31.43,77268.56,4.0,0.0289,5e-05,2.9557]
[1776479585096,31.43,77268.21,4.0,0.0289,5e-05,2.95489]
[1776479590346,31.44,77268.38,4.0,0.02892,5e-05,2.95676]
[1776479595384,31.44,77268.3,4.0,0.02893,5e-05,2.95746]
[1776479601425,31.44,77274.9,4.0,0.02925,5e-05,2.9851]
[1776479603439,31.44,77267.74,4.0,0.02891,5e-05,2.95654]
[1776479608475,31.45,77267.29,4.0,0.02891,5e-05,2.95571]
[1776479613510,31.45,77268.32,4.0,0.02893,5e-05,2.95702]
[1776479619554,31.45,77267.92,4.0,0.02893,5e-05,2.95674]
[1776479625593,31.46,77271.88,4.0,0.02913,5e-05,2.97391]
[1776479630629,31.46,77277.03,4.0,0.02938,5e-05,2.99567]
[1776479635664,31.46,77272.13,4.0,0.02916,5e-05,2.97662]
[1776479640700,31.46,77270.99,4.0,0.02912,5e-05,2.97296]
[1776479645734,31.47,77270.65,4.0,0.02911,5e-05,2.97257]
[1776479650785,31.47,77268.85,4.0,0.02904,5e-05,2.96631]
[1776479655807,31.47,77268.07,4.0,0.02902,5e-05,2.96425]
[1776479659836,31.48,77260.8,4.0,0.02869,5e-05,2.936]
[1776479665657,31.48,77254.88,4.0,0.02843,5e-05,2.91407]
[1776479672927,31.49,77252.77,4.0,0.02832,5e-05,2.90384]
[1776479679982,31.49,77252.7,4.0,0.02834,5e-05,2.90554]
[1776479685011,31.5,77255.75,4.0,0.0285,5e-05,2.91899]
[1776479692060,31.5,77256.44,4.0,0.02855,5e-05,2.92349]
[1776479699111,31.51,77257.36,4.0,0.02861,5e-05,2.92887]
[1776479704145,31.51,77259.78,4.0,0.02874,5e-05,2.93973]
[1776479709188,31.51,77253.6,4.0,0.02847,5e-05,2.91629]
[1776479714225,31.52,77251.58,4.0,0.02839,5e-05,2.9097]
[1776479721273,31.52,77250.93,4.0,0.02838,5e-05,2.90906]
[1776479722630,31.52,77250.93,4.0,0.02838,5e-05,2.90906]
[1776479722732,31.52,77252.66,4.0,0.02847,5e-05,2.91646]
[1776479728330,31.53,77252.88,4.0,0.0285,5e-05,2.91888]
[1776479733365,31.53,77252.33,4.0,0.02845,5e-05,2.91411]
[1776479742428,31.54,77251.51,4.0,0.02844,5e-05,2.91315]
[1776479751491,31.55,77252.02,4.0,0.02849,5e-05,2.91727]
[1776479757534,31.55,77254.93,4.0,0.02864,5e-05,2.93017]
[1776479762569,31.55,77258.76,4.0,0.02883,5e-05,2.94652]
[1776479770625,31.56,77261.5,4.0,0.02898,5e-05,2.95915]
[1776479773929,31.56,77264.41,4.0,0.02912,5e-05,2.97144]
[1776479774030,31.56,77261.9,4.0,0.029,5e-05,2.96136]
[1776479782855,31.56,77261.96,4.0,0.02901,5e-05,2.96223]
[1776479782956,31.57,77261.56,4.0,0.02901,5e-05,2.96191]
[1776479786736,31.57,77270.5,4.0,0.02944,5e-05,2.99874]
[1776479792779,31.57,77268.48,4.0,0.02932,5e-05,2.98748]
[1776479798824,31.57,77269.08,4.0,0.02936,5e-05,2.9907]
[1776479803857,31.57,77271.03,4.0,0.02946,5e-05,2.99929]
[1776479804127,31.57,77271.03,4.0,0.02946,5e-05,2.99929]
[1776479804864,31.57,77272.79,4.0,0.02954,5e-05,3.00657]
[1776479811915,31.58,77273.34,4.0,0.02958,5e-05,3.00975]
[1776479817953,31.58,77268.39,4.0,0.02936,5e-05,2.99072]
[1776479822862,31.58,77268.46,4.0,0.02937,5e-05,2.99154]
[1776479822990,31.58,77269.38,4.0,0.02941,5e-05,2.9956]
[1776479825006,31.58,77285.58,4.0,0.03019,5e-05,3.06192]
[1776479826781,31.58,77296.7,4.0,0.03074,5e-05,3.10796]
[1776479828024,31.58,77307.98,4.0,0.0313,5e-05,3.15501]
[1776479833070,31.58,77309.05,4.0,0.03134,5e-05,3.15916]
[1776479834065,31.58,77322.49,4.0,0.03202,5e-05,3.21588]
[1776479835759,31.58,77322.49,4.0,0.03202,5e-05,3.21588]
[1776479835853,31.58,77338.35,4.0,0.03283,5e-05,3.28337]
[1776479836550,31.58,77338.35,4.0,0.03283,5e-05,3.28337]
[1776479836628,31.58,77345.6,4.0,0.0332,5e-05,3.31448]
[1776479842122,31.58,77345.96,4.0,0.0332,5e-05,3.31435]
[1776479844322,31.58,77342.59,4.0,0.03302,5e-05,3.2994]
[1776479844395,31.57,77341.24,4.0,0.03295,5e-05,3.29325]
[1776479850186,31.57,77332.6,4.0,0.03248,5e-05,3.25443]
[1776479854253,31.57,77332.89,4.0,0.03245,5e-05,3.25091]
[1776479854311,31.57,77332.69,4.0,0.03244,5e-05,3.24983]
[1776479863272,31.56,77333.08,4.0,0.03243,5e-05,3.24959]
[1776479868309,31.56,77341.58,4.0,0.03286,5e-05,3.2851]
[1776479873344,31.56,77341.81,4.0,0.03285,5e-05,3.28473]
[1776479875359,31.55,77350.04,4.0,0.03328,5e-05,3.31986]
[1776479880393,31.55,77348.18,4.0,0.03316,5e-05,3.31015]
[1776479885429,31.54,77352.33,4.0,0.03336,5e-05,3.32667]
[1776479887257,31.54,77347.01,4.0,0.03308,5e-05,3.30318]
[1776479887446,31.54,77345.77,4.0,0.03301,5e-05,3.29748]
[1776479888452,31.54,77360.87,4.0,0.0338,5e-05,3.36307]
[1776479889155,31.54,77360.87,4.0,0.0338,5e-05,3.36307]
[1776479889459,31.54,77372.39,4.0,0.03441,5e-05,3.41353]
[1776479894518,31.51,77366.2,4.0,0.03393,5e-05,3.37425]
[1776479899552,31.5,77366.17,4.0,0.03391,5e-05,3.37229]
[1776479904297,31.5,77372.0,4.0,0.0342,5e-05,3.3962]
[1776479904587,31.48,77372.66,4.0,0.03417,5e-05,3.39419]
[1776479909622,31.47,77371.17,4.0,0.03401,5e-05,3.3808]
[1776479914660,31.46,77372.73,4.0,0.03402,5e-05,3.38116]
[1776479920698,31.45,77375.73,4.0,0.03415,5e-05,3.39156]
[1776479926741,31.44,77375.47,4.0,0.0341,5e-05,3.3875]
[1776479935804,31.43,77369.27,4.0,0.03372,5e-05,3.3561]
[1776479940840,31.42,77364.77,4.0,0.03345,5e-05,3.33383]
[1776479945874,31.42,77364.05,4.0,0.03339,5e-05,3.32888]
[1776479950911,31.41,77357.5,4.0,0.03302,5e-05,3.29849]
[1776479955949,31.41,77351.21,4.0,0.03268,5e-05,3.26971]
[1776479961987,31.41,77350.6,4.0,0.03263,5e-05,3.26534]
[1776479967024,31.4,77354.65,4.0,0.03282,5e-05,3.28143]
[1776479969037,31.4,77362.14,4.0,0.0332,5e-05,3.31332]
[1776479974072,31.39,77363.54,4.0,0.03321,5e-05,3.31324]
[1776479979107,31.39,77363.6,4.0,0.03319,5e-05,3.31145]
[1776479983136,31.38,77351.28,4.0,0.03253,5e-05,3.2564]
[1776479988173,31.38,77350.72,4.0,0.03248,5e-05,3.2525]
[1776479993209,31.38,77343.4,4.0,0.03209,5e-05,3.21972]
[1776479998243,31.37,77341.73,4.0,0.03199,5e-05,3.21149]
[1776480003278,31.37,77343.84,4.0,0.03209,5e-05,3.21944]
[1776480008317,31.37,77342.68,4.0,0.03201,5e-05,3.21342]
[1776480014356,31.36,77349.84,4.0,0.03236,5e-05,3.24283]
[1776480015363,31.36,77357.73,4.0,0.03277,5e-05,3.27671]
[1776480018130,31.36,77371.47,4.0,0.03348,5e-05,3.33574]
[1776480023538,31.36,77374.95,4.0,0.03365,5e-05,3.34941]
[1776480023640,31.35,77375.01,4.0,0.03365,5e-05,3.34926]
[1776480026441,31.35,77385.03,4.0,0.03416,5e-05,3.39191]
[1776480032485,31.32,77380.86,4.0,0.03377,5e-05,3.35868]
[1776480034748,31.31,77380.46,4.0,0.0337,5e-05,3.35264]
[1776480034762,31.31,77377.54,4.0,0.03353,5e-05,3.33934]
[1776480038525,31.3,77367.46,4.0,0.03298,5e-05,3.29332]
[1776480043559,31.3,77360.08,4.0,0.03258,5e-05,3.26016]
[1776480048594,31.3,77348.7,4.0,0.03198,5e-05,3.20988]
[1776480053630,31.29,77342.58,4.0,0.03166,5e-05,3.18295]
[1776480058668,31.29,77342.33,4.0,0.03164,5e-05,3.18121]
[1776480063699,31.29,77337.4,4.0,0.03138,5e-05,3.1596]
[1776480068743,31.29,77334.02,4.0,0.0312,5e-05,3.14482]
[1776480073768,31.29,77333.21,4.0,0.03116,5e-05,3.14102]
[1776480080819,31.29,77334.71,4.0,0.03123,5e-05,3.1467]
[1776480085856,31.28,77339.89,4.0,0.03148,5e-05,3.16819]
[1776480092902,31.28,77339.14,4.0,0.03139,5e-05,3.16]
[1776480097937,31.28,77344.54,4.0,0.03166,5e-05,3.18228]
[1776480099952,31.28,77352.79,4.0,0.03208,5e-05,3.21728]
[1776480103706,31.28,77353.66,4.0,0.03211,5e-05,3.22014]
[1776480103979,31.28,77367.66,4.0,0.03284,5e-05,3.28074]
[1776480106106,31.27,77373.4,4.0,0.0331,5e-05,3.30223]
[1776480106208,31.26,77373.57,4.0,0.03306,5e-05,3.2993]
[1776480112041,31.21,77364.73,4.0,0.03239,5e-05,3.24339]
[1776480114822,31.21,77364.48,4.0,0.03237,5e-05,3.24179]
[1776480115065,31.21,77363.06,4.0,0.03229,5e-05,3.2354]
[1776480120099,31.2,77362.07,4.0,0.03223,5e-05,3.22995]
[1776480128154,31.2,77363.18,4.0,0.03226,5e-05,3.23293]
[1776480138225,31.19,77364.63,4.0,0.03231,5e-05,3.23695]
[1776480144265,31.17,77367.72,4.0,0.03237,5e-05,3.24239]
[1776480149302,31.17,77367.1,4.0,0.03233,5e-05,3.23848]
[1776480154337,31.16,77368.93,4.0,0.03237,5e-05,3.24106]
[1776480159370,31.16,77372.95,4.0,0.03256,5e-05,3.25725]
[1776480164407,31.15,77374.79,4.0,0.03264,5e-05,3.26387]
[1776480169441,31.15,77374.94,4.0,0.03263,5e-05,3.26314]
[1776480174476,31.15,77375.79,4.0,0.03266,5e-05,3.26544]
[1776480179511,31.14,77374.95,4.0,0.0326,5e-05,3.26039]
[1776480183962,31.14,77373.79,4.0,0.03253,5e-05,3.25453]
[1776480184063,31.14,77372.88,4.0,0.03247,5e-05,3.25007]
[1776480189586,31.14,77370.96,4.0,0.03236,5e-05,3.24052]
[1776480195042,31.13,77369.55,4.0,0.03228,5e-05,3.23351]
[1776480195122,31.13,77369.45,4.0,0.03227,5e-05,3.23265]
[1776480200659,31.13,77370.3,4.0,0.0323,5e-05,3.2353]
[1776480205693,31.13,77367.71,4.0,0.03215,5e-05,3.22306]
[1776480210727,31.12,77364.55,4.0,0.03198,5e-05,3.20865]
[1776480215762,31.12,77365.28,4.0,0.03197,5e-05,3.2071]
[1776480221805,31.12,77365.52,4.0,0.03197,5e-05,3.20748]
[1776480224058,31.12,77365.11,4.0,0.03195,5e-05,3.2056]
[1776480224160,31.12,77365.56,4.0,0.03197,5e-05,3.20734]
[1776480229862,31.12,77368.86,4.0,0.03214,5e-05,3.22102]
[1776480234897,31.12,77368.96,4.0,0.03213,5e-05,3.22085]
[1776480239932,31.11,77369.74,4.0,0.03217,5e-05,3.22361]
[1776480243960,31.11,77357.08,4.0,0.03151,5e-05,3.16872]
[1776480245484,31.11,77354.37,4.0,0.03137,5e-05,3.15712]
[1776480245975,31.11,77349.38,4.0,0.03112,5e-05,3.13589]
[1776480246983,31.11,77323.48,4.0,0.02984,5e-05,3.02755]
[1776480248004,31.11,77311.01,4.0,0.02924,5e-05,2.97625]
[1776480248996,31.12,77300.98,4.0,0.02876,5e-05,2.93572]
[1776480254037,31.12,77306.27,4.0,0.02904,5e-05,2.95907]
[1776480259071,31.13,77310.81,4.0,0.02927,5e-05,2.97933]
[1776480264242,31.13,77315.17,4.0,0.0295,5e-05,2.99853]
[1776480264243,31.13,77316.26,4.0,0.02956,5e-05,3.00365]
[1776480270147,31.14,77321.43,4.0,0.02983,5e-05,3.02651]
[1776480275304,31.14,77327.79,4.0,0.03012,5e-05,3.05027]
[1776480275405,31.14,77327.39,4.0,0.0301,5e-05,3.04885]
[1776480281224,31.14,77322.73,4.0,0.02989,5e-05,3.03102]
[1776480286259,31.15,77320.33,4.0,0.02979,5e-05,3.02238]
[1776480291295,31.15,77320.81,4.0,0.02983,5e-05,3.0256]
[1776480296332,31.16,77321.08,4.0,0.02986,5e-05,3.02794]
[1776480301364,31.16,77322.56,4.0,0.02994,5e-05,3.03523]
[1776480306402,31.16,77325.38,4.0,0.03009,5e-05,3.04804]
[1776480312441,31.17,77320.52,4.0,0.02987,5e-05,3.02924]
[1776480317477,31.17,77320.54,4.0,0.02989,5e-05,3.03041]
[1776480322512,31.17,77321.01,4.0,0.02992,5e-05,3.03338]
[1776480327548,31.17,77319.73,4.0,0.02987,5e-05,3.02908]
[1776480332582,31.18,77314.7,4.0,0.0296,5e-05,3.00546]
[1776480337617,31.18,77320.21,4.0,0.02988,5e-05,3.02948]
[1776480342652,31.18,77319.54,4.0,0.02987,5e-05,3.02785]
[1776480350481,31.19,77317.41,4.0,0.02978,5e-05,3.02098]
[1776480354484,31.19,77317.41,4.0,0.02978,5e-05,3.02098]
[1776480354585,31.19,77317.41,4.0,0.0298,5e-05,3.02199]
[1776480360779,31.2,77312.24,4.0,0.02957,5e-05,3.00231]
[1776480365813,31.2,77313.36,4.0,0.02964,5e-05,3.00833]
[1776480370850,31.21,77313.67,4.0,0.02967,5e-05,3.01103]
[1776480375884,31.21,77315.13,4.0,0.02976,5e-05,3.01847]
[1776480380918,31.21,77317.95,4.0,0.02991,5e-05,3.03148]
[1776480385955,31.22,77322.68,4.0,0.03016,5e-05,3.05238]
[1776480390996,31.22,77323.24,4.0,0.0302,5e-05,3.05588]
[1776480396028,31.22,77323.97,4.0,0.03021,5e-05,3.05611]
[1776480402071,31.23,77323.75,4.0,0.03022,5e-05,3.05658]
[1776480410905,31.23,77323.59,4.0,0.03023,5e-05,3.05799]
[1776480415671,31.24,77323.59,4.0,0.03024,5e-05,3.05823]
[1776480415773,31.24,77323.06,4.0,0.03022,5e-05,3.05696]
[1776480421212,31.24,77323.06,4.0,0.03023,5e-05,3.05812]
[1776480424225,31.24,77330.88,4.0,0.03063,5e-05,3.09144]
[1776480431046,31.25,77325.58,4.0,0.03038,5e-05,3.07072]
[1776480436310,31.25,77324.93,4.0,0.03037,5e-05,3.06927]
[1776480444367,31.26,77324.74,4.0,0.03038,5e-05,3.07014]
[1776480449403,31.26,77324.6,4.0,0.03038,5e-05,3.07059]
[1776480454454,31.26,77324.09,4.0,0.03033,5e-05,3.06551]
[1776480461256,31.27,77323.52,4.0,0.03032,5e-05,3.06441]
[1776480469560,31.27,77323.53,4.0,0.03034,5e-05,3.0663]
[1776480476609,31.27,77323.57,4.0,0.03036,5e-05,3.0678]
[1776480482653,31.28,77324.21,4.0,0.0304,5e-05,3.07155]
[1776480487687,31.28,77311.98,4.0,0.02982,5e-05,3.02174]
[1776480492721,31.28,77314.73,4.0,0.02997,5e-05,3.0343]
[1776480497755,31.29,77321.41,4.0,0.0303,5e-05,3.06299]
[1776480503798,31.29,77323.23,4.0,0.03041,5e-05,3.07166]
[1776480509845,31.29,77327.54,4.0,0.03063,5e-05,3.09056]
[1776480517906,31.3,77326.05,4.0,0.03053,5e-05,3.08147]
[1776480522953,31.3,77325.61,4.0,0.03052,5e-05,3.08032]
[1776480524956,31.3,77316.19,4.0,0.03006,5e-05,3.04149]
[1776480525876,31.3,77316.19,4.0,0.03006,5e-05,3.04149]
[1776480525977,31.3,77314.16,4.0,0.02996,5e-05,3.0333]
[1776480531007,31.3,77313.68,4.0,0.02995,5e-05,3.03236]
[1776480534916,31.3,77313.0,4.0,0.02992,5e-05,3.02977]
[1776480535017,31.3,77313.34,4.0,0.02995,5e-05,3.03184]
[1776480540060,31.31,77314.1,4.0,0.03,5e-05,3.03607]
[1776480546103,31.31,77313.8,4.0,0.03,5e-05,3.03615]
[1776480548117,31.31,77305.38,4.0,0.0296,5e-05,3.00202]
[1776480554159,31.32,77302.39,4.0,0.02947,5e-05,2.99159]
[1776480561963,31.32,77302.48,4.0,0.02951,5e-05,2.99434]
[1776480565236,31.33,77302.64,4.0,0.02952,5e-05,2.99586]
[1776480570271,31.33,77303.46,4.0,0.02958,5e-05,3.00062]
[1776480575307,31.34,77305.03,4.0,0.02963,5e-05,3.00443]
[1776480581349,31.34,77304.51,4.0,0.02963,5e-05,3.00388]
[1776480586382,31.34,77304.98,4.0,0.02967,5e-05,3.00714]
[1776480591419,31.35,77304.94,4.0,0.02968,5e-05,3.00824]
[1776480596459,31.35,77308.82,4.0,0.02988,5e-05,3.02539]
[1776480601489,31.35,77307.07,4.0,0.02981,5e-05,3.01958]
[1776480607530,31.36,77302.72,4.0,0.02962,5e-05,3.00323]
[1776480612568,31.36,77297.81,4.0,0.0294,5e-05,2.9845]
[1776480615191,31.36,77297.81,4.0,0.0294,5e-05,2.9845]
[1776480615292,31.36,77297.78,4.0,0.02941,5e-05,2.98493]
[1776480622636,31.37,77298.38,4.0,0.02946,5e-05,2.98957]
[1776480627670,31.37,77298.92,4.0,0.0295,5e-05,2.99312]
[1776480633713,31.38,77298.06,4.0,0.02944,5e-05,2.98733]
[1776480640763,31.39,77295.8,4.0,0.02936,5e-05,2.98013]
[1776480652600,31.4,77290.43,4.0,0.02915,5e-05,2.96195]
[1776480655870,31.4,77282.97,4.0,0.02881,5e-05,2.93279]
[1776480662671,31.4,77282.35,4.0,0.0288,5e-05,2.93238]
[1776480667954,31.41,77276.24,4.0,0.02853,5e-05,2.90939]
[1776480672988,31.41,77275.8,4.0,0.02853,5e-05,2.90904]
[1776480678024,31.42,77278.24,4.0,0.02866,5e-05,2.92013]
[1776480686081,31.42,77280.21,4.0,0.02877,5e-05,2.93003]
[1776480692886,31.43,77282.43,4.0,0.02886,5e-05,2.93683]
[1776480702195,31.44,77284.82,4.0,0.02901,5e-05,2.94892]
[1776480707230,31.44,77293.6,4.0,0.02944,5e-05,2.98581]
[1776480712265,31.44,77296.96,4.0,0.02961,5e-05,3.0007]
[1776480715287,31.45,77289.44,4.0,0.02926,5e-05,2.9709]
[1776480720321,31.45,77285.22,4.0,0.02908,5e-05,2.95534]
[1776480725358,31.45,77281.8,4.0,0.02894,5e-05,2.94308]
[1776480727731,31.46,77281.45,4.0,0.02893,5e-05,2.94198]
[1776480727832,31.46,77278.26,4.0,0.02878,5e-05,2.9298]
[1776480733503,31.46,77277.06,4.0,0.02874,5e-05,2.92625]
[1776480733518,31.46,77277.16,4.0,0.02875,5e-05,2.92695]
[1776480740462,31.47,77278.73,4.0,0.02885,5e-05,2.93531]
[1776480750530,31.48,77278.97,4.0,0.02889,5e-05,2.93911]
[1776480760603,31.48,77277.9,4.0,0.02884,5e-05,2.9336]
[1776480763509,31.49,77279.19,4.0,0.0289,5e-05,2.9393]
[1776480763626,31.49,77279.72,4.0,0.02893,5e-05,2.94169]
[1776480770674,31.49,77282.07,4.0,0.02907,5e-05,2.95317]
[1776480776715,31.5,77279.23,4.0,0.02895,5e-05,2.94333]
[1776480782758,31.5,77277.24,4.0,0.02888,5e-05,2.93699]
[1776480787792,31.51,77277.56,4.0,0.02891,5e-05,2.93969]
[1776480792827,31.51,77277.84,4.0,0.02894,5e-05,2.94226]
[1776480800883,31.52,77279.31,4.0,0.02904,5e-05,2.95053]
[1776480810968,31.53,77280.05,4.0,0.02911,5e-05,2.95655]
[1776480820018,31.53,77281.6,4.0,0.02918,5e-05,2.96162]
[1776480825058,31.54,77284.02,4.0,0.02931,5e-05,2.97288]
[1776480831094,31.54,77283.71,4.0,0.02932,5e-05,2.9734]
[1776480839148,31.55,77282.96,4.0,0.02931,5e-05,2.97271]
[1776480845192,31.56,77278.44,4.0,0.02912,5e-05,2.95626]
[1776480852239,31.56,77277.01,4.0,0.02907,5e-05,2.95261]
[1776480860297,31.57,77278.83,4.0,0.02919,5e-05,2.96228]
[1776480865331,31.57,77279.41,4.0,0.02923,5e-05,2.96612]
[1776480870368,31.58,77280.15,4.0,0.02929,5e-05,2.97068]
[1776480875403,31.58,77280.86,4.0,0.0293,5e-05,2.97115]
[1776480880441,31.59,77289.21,4.0,0.02972,5e-05,3.00651]
[1776480881444,31.59,77296.67,4.0,0.03008,5e-05,3.03722]
[1776480884465,31.59,77308.38,4.0,0.03066,5e-05,3.08606]
[1776480890506,31.59,77310.21,4.0,0.03076,5e-05,3.09445]
[1776480898563,31.59,77310.49,4.0,0.03079,5e-05,3.09663]
[1776480900578,31.6,77292.55,4.0,0.02991,5e-05,3.02306]
[1776480904605,31.6,77285.1,4.0,0.02957,5e-05,2.99375]
[1776480907425,31.6,77287.0,4.0,0.02966,5e-05,3.00196]
[1776480907625,31.6,77294.67,4.0,0.03004,5e-05,3.03346]
[1776480912661,31.6,77302.07,4.0,0.03041,5e-05,3.06462]
[1776480917696,31.6,77304.48,4.0,0.03053,5e-05,3.0752]
[1776480924513,31.61,77310.84,4.0,0.03085,5e-05,3.10213]
[1776480929781,31.61,77311.29,4.0,0.03088,5e-05,3.10432]
[1776480941864,31.61,77312.48,4.0,0.03091,5e-05,3.10603]
[1776480946900,31.61,77312.97,4.0,0.03094,5e-05,3.10833]
[1776480953949,31.61,77307.86,4.0,0.03069,5e-05,3.08754]
[1776480956177,31.61,77308.19,4.0,0.0307,5e-05,3.0889]
[1776480956971,31.61,77308.37,4.0,0.03072,5e-05,3.08988]
[1776480962004,31.61,77308.25,4.0,0.03071,5e-05,3.08975]
[1776480967040,31.61,77306.43,4.0,0.03063,5e-05,3.08255]
[1776480972075,31.62,77307.07,4.0,0.03067,5e-05,3.08566]
[1776480977109,31.62,77304.7,4.0,0.03056,5e-05,3.07644]
[1776480984933,31.62,77305.58,4.0,0.03061,5e-05,3.08109]
[1776480991208,31.62,77307.61,4.0,0.03068,5e-05,3.08626]
[1776480997250,31.63,77306.68,4.0,0.03065,5e-05,3.0833]
[1776481003293,31.63,77307.82,4.0,0.03072,5e-05,3.089]
[1776481008327,31.63,77308.04,4.0,0.03074,5e-05,3.09076]
[1776481013362,31.63,77313.9,4.0,0.03104,5e-05,3.11592]
[1776481019406,31.63,77316.96,4.0,0.0312,5e-05,3.12941]
[1776481025214,31.64,77316.59,4.0,0.03119,5e-05,3.12851]
[1776481031487,31.64,77316.87,4.0,0.03121,5e-05,3.13031]
[1776481037530,31.64,77317.34,4.0,0.03124,5e-05,3.13288]
[1776481042565,31.64,77315.93,4.0,0.03118,5e-05,3.12749]
[1776481048606,31.64,77315.89,4.0,0.03118,5e-05,3.12791]
[1776481053645,31.64,77316.43,4.0,0.03118,5e-05,3.12659]
[1776481059685,31.65,77317.15,4.0,0.03122,5e-05,3.13014]
[1776481065732,31.65,77317.12,4.0,0.03122,5e-05,3.13054]
[1776481071771,31.65,77314.87,4.0,0.03112,5e-05,3.12172]
[1776481076805,31.65,77311.82,4.0,0.03097,5e-05,3.10955]
[1776481084859,31.65,77311.67,4.0,0.03098,5e-05,3.10999]
[1776481089896,31.66,77313.23,4.0,0.03106,5e-05,3.11707]
[1776481095937,31.66,77312.76,4.0,0.03105,5e-05,3.11566]
[1776481105773,31.66,77308.9,4.0,0.03086,5e-05,3.10043]
[1776481115843,31.66,77303.92,4.0,0.03059,5e-05,3.07672]
[1776481125913,31.66,77301.45,4.0,0.03048,5e-05,3.06739]
[1776481135987,31.67,77299.24,4.0,0.03038,5e-05,3.05912]
[1776481142258,31.67,77297.65,4.0,0.03031,5e-05,3.05315]
[1776481147294,31.67,77297.8,4.0,0.03033,5e-05,3.0542]
[1776481153336,31.67,77297.8,4.0,0.03033,5e-05,3.05466]
[1776481158372,31.67,77298.79,4.0,0.03038,5e-05,3.059]
[1776481164413,31.67,77297.68,4.0,0.03033,5e-05,3.05483]
[1776481169448,31.67,77285.94,4.0,0.02977,5e-05,3.00723]
[1776481171463,31.68,77277.47,4.0,0.02933,5e-05,2.96933]
[1776481176497,31.68,77280.08,4.0,0.02947,5e-05,2.9807]
[1776481181532,31.68,77281.69,4.0,0.02955,5e-05,2.98788]
[1776481187347,31.68,77280.53,4.0,0.0295,5e-05,2.98386]
[1776481187449,31.68,77280.53,4.0,0.0295,5e-05,2.98399]
[1776481196410,31.68,77284.33,4.0,0.0297,5e-05,3.00027]
[1776481201674,31.69,77288.04,4.0,0.02988,5e-05,3.01577]
[1776481207716,31.69,77286.99,4.0,0.02983,5e-05,3.0119]
[1776481212753,31.69,77284.73,4.0,0.02973,5e-05,3.0031]
[1776481218792,31.69,77281.71,4.0,0.02959,5e-05,2.99141]
[1776481223826,31.69,77280.48,4.0,0.02954,5e-05,2.98689]
[1776481228862,31.69,77280.69,4.0,0.02956,5e-05,2.98821]
[1776481233897,31.69,77289.67,4.0,0.02995,5e-05,3.02104]
[1776481238931,31.69,77291.79,4.0,0.03006,5e-05,3.02981]
[1776481243968,31.69,77290.37,4.0,0.02999,5e-05,3.02412]
[1776481249002,31.69,77287.92,4.0,0.02987,5e-05,3.01432]
[1776481253034,31.7,77280.56,4.0,0.02952,5e-05,2.9848]
[1776481259074,31.7,77275.19,4.0,0.02928,5e-05,2.96399]
[1776481263101,31.7,77267.34,4.0,0.02892,5e-05,2.9333]
[1776481268136,31.7,77265.24,4.0,0.02883,5e-05,2.92609]
[1776481277197,31.71,77264.13,4.0,0.02881,5e-05,2.92383]
[1776481283240,31.71,77263.61,4.0,0.0288,5e-05,2.92321]
[1776481288275,31.72,77259.82,4.0,0.02864,5e-05,2.90949]
[1776481293310,31.72,77257.08,4.0,0.02849,5e-05,2.89616]
[1776481298345,31.73,77253.26,4.0,0.02833,5e-05,2.88255]
[1776481300366,31.73,77241.22,4.0,0.02779,5e-05,2.83606]
[1776481307182,31.74,77238.17,4.0,0.02768,5e-05,2.82679]
[1776481307783,31.74,77238.17,4.0,0.02768,5e-05,2.82679]
[1776481308415,31.74,77237.65,4.0,0.02766,5e-05,2.82514]
[1776481313450,31.74,77233.77,4.0,0.02751,4e-05,2.81206]
[1776481316471,31.75,77226.77,4.0,0.02721,4e-05,2.78639]
[1776481321507,31.75,77222.42,4.0,0.02705,4e-05,2.77194]
[1776481327548,31.76,77218.35,4.0,0.0269,4e-05,2.7592]
[1776481327922,31.76,77218.35,4.0,0.0269,4e-05,2.7592]
[1776481327923,31.76,77218.38,4.0,0.02691,4e-05,2.75977]
[1776481333590,31.77,77216.78,4.0,0.02686,4e-05,2.75593]
[1776481338625,31.78,77225.79,4.0,0.02729,4e-05,2.79259]
[1776481343661,31.78,77228.91,4.0,0.02745,4e-05,2.80641]
[1776481349117,31.79,77233.68,4.0,0.02768,5e-05,2.82629]
[1776481349219,31.79,77240.21,4.0,0.02798,5e-05,2.85232]
[1776481354738,31.8,77242.68,4.0,0.02808,5e-05,2.85999]
[1776481359772,31.8,77243.67,4.0,0.02815,5e-05,2.86546]
[1776481365813,31.81,77245.97,4.0,0.02827,5e-05,2.87627]
[1776481370850,31.81,77244.98,4.0,0.02825,5e-05,2.87391]
[1776481375886,31.81,77247.93,4.0,0.0284,5e-05,2.88699]
[1776481380920,31.82,77249.02,4.0,0.02847,5e-05,2.8927]
[1776481385974,31.82,77254.02,4.0,0.02871,5e-05,2.9135]
[1776481387746,31.82,77261.37,4.0,0.02906,5e-05,2.94315]
[1776481387942,31.82,77261.37,4.0,0.02906,5e-05,2.94315]
[1776481388044,31.82,77261.33,4.0,0.02906,5e-05,2.94319]
[1776481394025,31.83,77264.62,4.0,0.02923,5e-05,2.95741]
[1776481399060,31.83,77264.52,4.0,0.02923,5e-05,2.95783]
[1776481404095,31.83,77262.72,4.0,0.02916,5e-05,2.95154]
[1776481409220,31.83,77263.21,4.0,0.02919,5e-05,2.95419]
[1776481409300,31.84,77263.27,4.0,0.02919,5e-05,2.95461]
[1776481415171,31.84,77261.96,4.0,0.02911,5e-05,2.94653]
[1776481421214,31.84,77262.51,4.0,0.02915,5e-05,2.94976]
[1776481426249,31.84,77262.06,4.0,0.02914,5e-05,2.94882]
[1776481431284,31.85,77263.9,4.0,0.02923,5e-05,2.957]
[1776481436319,31.85,77264.88,4.0,0.02929,5e-05,2.96178]
[1776481441355,31.85,77264.56,4.0,0.02928,5e-05,2.96135]
[1776481446389,31.85,77264.1,4.0,0.02927,5e-05,2.96039]
[1776481451425,31.86,77265.65,4.0,0.02936,5e-05,2.96745]
[1776481457465,31.86,77265.98,4.0,0.02938,5e-05,2.96974]
[1776481463510,31.86,77268.92,4.0,0.02953,5e-05,2.98242]
[1776481465522,31.86,77281.77,4.0,0.03015,5e-05,3.03466]
[1776481468424,31.86,77285.86,4.0,0.03035,5e-05,3.05144]
[1776481468546,31.86,77286.23,4.0,0.03037,5e-05,3.05299]
[1776481474589,31.86,77288.91,4.0,0.03046,5e-05,3.0602]
[1776481479506,31.87,77289.22,4.0,0.03048,5e-05,3.06166]
[1776481479608,31.87,77289.22,4.0,0.03048,5e-05,3.06172]
[1776481488696,31.87,77292.27,4.0,0.03064,5e-05,3.07463]
[1776481494727,31.87,77295.67,4.0,0.03081,5e-05,3.08884]
[1776481499762,31.87,77292.6,4.0,0.03066,5e-05,3.07643]
[1776481504797,31.87,77291.37,4.0,0.0306,5e-05,3.07175]
[1776481510839,31.87,77289.85,4.0,0.03053,5e-05,3.06607]
[1776481516880,31.87,77289.67,4.0,0.03053,5e-05,3.06592]
[1776481517890,31.87,77279.15,4.0,0.03002,5e-05,3.02313]
[1776481520909,31.88,77272.13,4.0,0.0297,5e-05,2.99556]
[1776481525944,31.88,77272.76,4.0,0.02974,5e-05,2.99914]
[1776481530979,31.88,77273.9,4.0,0.02981,5e-05,3.00478]
[1776481537024,31.88,77274.72,4.0,0.02982,5e-05,3.00535]
[1776481538794,31.88,77274.72,4.0,0.02982,5e-05,3.00535]
[1776481538895,31.89,77274.41,4.0,0.02981,5e-05,3.0045]
[1776481544071,31.89,77273.45,4.0,0.02978,5e-05,3.00161]
[1776481549878,31.89,77270.67,4.0,0.02966,5e-05,2.9912]
[1776481550111,31.89,77268.57,4.0,0.02956,5e-05,2.98319]
[1776481556154,31.9,77262.22,4.0,0.02928,5e-05,2.9591]
[1776481561190,31.9,77257.6,4.0,0.02907,5e-05,2.94184]
[1776481568238,31.9,77254.39,4.0,0.02894,5e-05,2.93065]
[1776481573274,31.91,77249.14,4.0,0.02871,5e-05,2.911]
[1776481578308,31.91,77247.14,4.0,0.02863,5e-05,2.90429]
[1776481581333,31.91,77254.15,4.0,0.02897,5e-05,2.93254]
[1776481588382,31.92,77258.99,4.0,0.0292,5e-05,2.95279]
[1776481594421,31.92,77258.13,4.0,0.02914,5e-05,2.94637]
[1776481600463,31.92,77260.28,4.0,0.02925,5e-05,2.95592]
[1776481604491,31.92,77267.74,4.0,0.02961,5e-05,2.98635]
[1776481609527,31.93,77268.24,4.0,0.02964,5e-05,2.98887]
[1776481614565,31.93,77264.41,4.0,0.02947,5e-05,2.97406]
[1776481619601,31.93,77262.67,4.0,0.02939,5e-05,2.96783]
[1776481625640,31.93,77261.0,4.0,0.02932,5e-05,2.96213]
[1776481629050,31.93,77261.38,4.0,0.02935,5e-05,2.96416]
[1776481629151,31.93,77261.52,4.0,0.02936,5e-05,2.96489]
[1776481634706,31.94,77261.89,4.0,0.02938,5e-05,2.9672]
[1776481640220,31.94,77262.47,4.0,0.02942,5e-05,2.97032]
[1776481640746,31.94,77262.47,4.0,0.02942,5e-05,2.97048]
[1776481649573,31.94,77261.5,4.0,0.02939,5e-05,2.96799]
[1776481654844,31.95,77260.59,4.0,0.02932,5e-05,2.96118]
[1776481662899,31.95,77260.2,4.0,0.02932,5e-05,2.96083]
[1776481667935,31.95,77267.1,4.0,0.02965,5e-05,2.9891]
[1776481673977,31.95,77269.56,4.0,0.02978,5e-05,2.99958]
[1776481679787,31.95,77271.93,4.0,0.0299,5e-05,3.00974]
[1776481686061,31.96,77274.14,4.0,0.03001,5e-05,3.01929]
[1776481691096,31.96,77280.84,4.0,0.03034,5e-05,3.04694]
[1776481696135,31.96,77279.77,4.0,0.03029,5e-05,3.04295]
[1776481703182,31.96,77273.51,4.0,0.03,5e-05,3.01844]
[1776481708219,31.96,77272.83,4.0,0.02998,5e-05,3.01639]
[1776481709997,31.96,77281.98,4.0,0.03042,5e-05,3.05361]
[1776481715266,31.97,77283.45,4.0,0.03046,5e-05,3.0561]
[1776481720301,31.97,77283.23,4.0,0.03046,5e-05,3.05563]
[1776481726343,31.97,77283.44,4.0,0.03047,5e-05,3.05703]
[1776481731378,31.97,77287.51,4.0,0.03067,5e-05,3.07404]
[1776481736412,31.97,77286.29,4.0,0.03062,5e-05,3.06938]
[1776481750279,31.97,77285.08,4.0,0.03057,5e-05,3.06547]
[1776481760349,31.98,77285.04,4.0,0.03058,5e-05,3.06606]
[1776481770588,31.98,77285.04,4.0,0.03058,5e-05,3.06606]
[1776481770689,31.98,77284.55,4.0,0.03056,5e-05,3.06481]
[1776481780489,31.98,77284.55,4.0,0.03054,5e-05,3.06155]
[1776481786765,31.98,77284.39,4.0,0.03053,5e-05,3.06137]
[1776481791800,31.98,77284.49,4.0,0.03054,5e-05,3.06218]
[1776481796835,31.98,77294.98,4.0,0.03106,5e-05,3.10564]
[1776481801872,31.98,77294.26,4.0,0.03103,5e-05,3.10272]
[1776481807913,31.98,77290.33,4.0,0.03084,5e-05,3.08677]
[1776481813956,31.99,77289.36,4.0,0.03079,5e-05,3.08307]
[1776481819998,31.99,77289.2,4.0,0.03079,5e-05,3.08269]
[1776481826039,31.99,77288.53,4.0,0.03076,5e-05,3.08022]
[1776481832082,31.99,77288.07,4.0,0.0307,5e-05,3.07459]
[1776481840911,31.99,77287.96,4.0,0.0307,5e-05,3.0747]
[1776481844164,31.99,77274.87,4.0,0.03007,5e-05,3.02166]
[1776481849201,31.99,77275.11,4.0,0.03009,5e-05,3.02347]
[1776481854235,32.0,77278.7,4.0,0.03028,5e-05,3.0388]
[1776481861057,32.0,77279.38,4.0,0.03032,5e-05,3.04256]
[1776481866320,32.0,77280.37,4.0,0.03038,5e-05,3.04743]
[1776481871357,32.0,77281.06,4.0,0.03042,5e-05,3.05092]
[1776481877400,32.01,77280.05,4.0,0.03038,5e-05,3.04769]
[1776481883440,32.01,77279.59,4.0,0.03037,5e-05,3.04671]
[1776481888475,32.01,77278.01,4.0,0.0303,5e-05,3.04106]
[1776481889912,32.01,77278.01,4.0,0.0303,5e-05,3.04106]
[1776481890015,32.01,77277.91,4.0,0.0303,5e-05,3.04082]
[1776481895525,32.01,77278.12,4.0,0.03029,5e-05,3.0387]
[1776481901041,32.01,77278.12,4.0,0.03029,5e-05,3.0387]
[1776481901142,32.02,77279.49,4.0,0.03036,5e-05,3.04512]
[1776481906603,32.02,77281.03,4.0,0.03045,5e-05,3.05234]
[1776481909978,32.02,77280.72,4.0,0.03044,5e-05,3.05138]
[1776481910079,32.02,77280.67,4.0,0.03044,5e-05,3.05133]
[1776481918683,32.02,77280.31,4.0,0.03044,5e-05,3.05122]
[1776481924732,32.03,77279.66,4.0,0.03041,5e-05,3.04945]
[1776481927751,32.03,77290.62,4.0,0.03095,5e-05,3.09457]
[1776481933799,32.03,77291.36,4.0,0.03099,5e-05,3.09795]
[1776481940841,32.03,77289.12,4.0,0.03089,5e-05,3.08917]
[1776481946901,32.03,77288.26,4.0,0.03085,5e-05,3.08601]
[1776481951125,32.03,77287.6,4.0,0.03082,5e-05,3.0835]
[1776481951226,32.03,77287.71,4.0,0.03079,5e-05,3.07998]
[1776481956971,32.03,77287.17,4.0,0.03077,5e-05,3.07815]
[1776481962005,32.03,77287.04,4.0,0.03077,5e-05,3.07797]
[1776481967042,32.04,77286.67,4.0,0.03075,5e-05,3.07681]
[1776481974092,32.04,77286.48,4.0,0.03075,5e-05,3.07654]
[1776481979127,32.04,77291.68,4.0,0.03101,5e-05,3.09821]
[1776481984162,32.04,77284.72,4.0,0.03067,5e-05,3.06991]
[1776481989197,32.04,77283.36,4.0,0.03061,5e-05,3.06475]
[1776481994232,32.04,77284.14,4.0,0.03065,5e-05,3.06836]
[1776481999267,32.04,77285.0,4.0,0.0307,5e-05,3.07228]
[1776482005311,32.04,77285.37,4.0,0.03072,5e-05,3.07428]
[1776482010347,32.04,77284.74,4.0,0.0307,5e-05,3.07218]
[1776482012365,32.05,77276.56,4.0,0.03026,5e-05,3.03507]
[1776482013370,32.05,77266.4,4.0,0.02978,5e-05,2.99426]
[1776482019412,32.05,77259.72,4.0,0.02948,5e-05,2.96927]
[1776482024446,32.05,77256.82,4.0,0.02936,5e-05,2.95894]
[1776482029482,32.06,77256.13,4.0,0.02934,5e-05,2.95735]
[1776482030471,32.06,77256.13,4.0,0.02934,5e-05,2.95735]
[1776482030571,32.06,77256.52,4.0,0.02936,5e-05,2.95912]
[1776482037538,32.06,77255.2,4.0,0.02932,5e-05,2.95528]
[1776482042573,32.07,77253.63,4.0,0.02926,5e-05,2.95002]
[1776482050630,32.07,77252.5,4.0,0.02922,5e-05,2.9471]
[1776482055664,32.07,77246.75,4.0,0.02896,5e-05,2.92532]
[1776482060699,32.08,77246.61,4.0,0.02897,5e-05,2.92576]
[1776482072570,32.08,77244.87,4.0,0.02888,5e-05,2.9173]
[1776482081849,32.09,77242.62,4.0,0.0288,5e-05,2.91018]
[1776482086881,32.09,77240.12,4.0,0.02869,5e-05,2.90133]
[1776482091917,32.1,77239.64,4.0,0.02868,5e-05,2.90046]
[1776482098965,32.1,77239.92,4.0,0.02871,5e-05,2.90294]
[1776482105026,32.1,77233.66,4.0,0.02844,5e-05,2.87983]
[1776482111049,32.11,77230.21,4.0,0.0283,5e-05,2.86797]
[1776482120929,32.11,77229.31,4.0,0.02826,5e-05,2.86502]
[1776482121119,32.12,77229.31,4.0,0.02829,5e-05,2.86724]
[1776482132019,32.12,77228.26,4.0,0.02826,5e-05,2.86431]
[1776482132120,32.13,77227.75,4.0,0.02822,5e-05,2.8605]
[1776482137250,32.13,77228.04,4.0,0.02825,5e-05,2.86314]
[1776482143470,32.13,77224.43,4.0,0.0281,5e-05,2.85014]
[1776482143503,32.14,77224.61,4.0,0.02812,5e-05,2.85216]
[1776482150415,32.14,77225.35,4.0,0.02817,5e-05,2.856]
[1776482150444,32.14,77226.13,4.0,0.02822,5e-05,2.85998]
[1776482151014,32.14,77226.13,4.0,0.02822,5e-05,2.85998]
[1776482151349,32.14,77226.13,4.0,0.02822,5e-05,2.8603]
[1776482156382,32.15,77227.57,4.0,0.0283,5e-05,2.86747]
[1776482161417,32.15,77228.51,4.0,0.02837,5e-05,2.87268]
[1776482163435,32.16,77216.85,4.0,0.02784,4e-05,2.82827]
[1776482164439,32.16,77207.79,4.0,0.02744,4e-05,2.79398]
[1776482169473,32.21,77208.77,4.0,0.02769,4e-05,2.81482]
[1776482175515,32.28,77210.87,4.0,0.02804,5e-05,2.84479]
[1776482181178,32.28,77210.87,4.0,0.02804,5e-05,2.84479]
[1776482181222,32.28,77210.86,4.0,0.02807,5e-05,2.84678]
[1776482186590,32.29,77209.9,4.0,0.02805,5e-05,2.84508]
[1776482191635,32.3,77209.23,4.0,0.028,5e-05,2.84029]
[1776482196664,32.3,77207.79,4.0,0.02796,4e-05,2.83644]
[1776482201700,32.31,77206.91,4.0,0.02794,4e-05,2.83474]
[1776482206734,32.31,77207.13,4.0,0.02797,4e-05,2.83725]
[1776482211769,32.32,77210.05,4.0,0.02812,5e-05,2.85011]
[1776482216804,32.32,77211.93,4.0,0.02822,5e-05,2.85872]
[1776482223627,32.33,77212.84,4.0,0.02828,5e-05,2.86401]
[1776482226875,32.33,77220.94,4.0,0.02866,5e-05,2.89606]
[1776482231910,32.33,77230.24,4.0,0.0291,5e-05,2.9332]
[1776482237952,32.33,77232.59,4.0,0.02921,5e-05,2.94325]
[1776482243997,32.34,77237.6,4.0,0.02946,5e-05,2.96374]
[1776482249033,32.34,77236.22,4.0,0.0294,5e-05,2.9589]
[1776482252454,32.34,77237.17,4.0,0.02941,5e-05,2.95894]
[1776482252534,32.34,77237.99,4.0,0.02945,5e-05,2.9623]
[1776482261378,32.34,77238.44,4.0,0.02947,5e-05,2.96434]
[1776482261479,32.34,77238.8,4.0,0.0295,5e-05,2.96663]
[1776482267159,32.34,77243.42,4.0,0.02973,5e-05,2.9856]
[1776482272197,32.34,77243.11,4.0,0.02972,5e-05,2.98488]
[1776482277228,32.35,77243.93,4.0,0.02976,5e-05,2.98866]
[1776482284048,32.35,77245.53,4.0,0.02985,5e-05,2.99568]
[1776482289314,32.35,77249.03,4.0,0.03002,5e-05,3.01008]
[1776482295356,32.35,77250.12,4.0,0.03007,5e-05,3.0148]
[1776482300390,32.35,77252.37,4.0,0.03018,5e-05,3.02403]
[1776482305424,32.35,77252.12,4.0,0.03018,5e-05,3.02323]
[1776482310460,32.35,77250.79,4.0,0.03011,5e-05,3.01811]
[1776482315495,32.35,77248.88,4.0,0.02999,5e-05,3.00677]
[1776482320530,32.35,77251.15,4.0,0.0301,5e-05,3.01615]
[1776482329594,32.36,77251.05,4.0,0.0301,5e-05,3.01629]
[1776482334630,32.36,77252.67,4.0,0.03018,5e-05,3.02306]
[1776482339665,32.36,77253.13,4.0,0.03021,5e-05,3.02519]
[1776482344704,32.36,77250.39,4.0,0.03008,5e-05,3.01457]
[1776482349737,32.36,77250.63,4.0,0.0301,5e-05,3.01586]
[1776482354769,32.36,77249.94,4.0,0.03007,5e-05,3.01359]
[1776482359803,32.36,77249.18,4.0,0.03004,5e-05,3.01097]
[1776482365846,32.36,77250.96,4.0,0.03013,5e-05,3.01853]
[1776482370882,32.36,77254.58,4.0,0.03031,5e-05,3.03337]
[1776482375917,32.37,77257.77,4.0,0.03042,5e-05,3.04238]
[1776482382966,32.37,77261.87,4.0,0.03062,5e-05,3.05901]
[1776482391021,32.37,77262.32,4.0,0.03065,5e-05,3.06083]
[1776482395049,32.37,77252.61,4.0,0.03018,5e-05,3.02183]
[1776482400084,32.37,77250.35,4.0,0.03008,5e-05,3.0131]
[1776482402982,32.37,77248.42,4.0,0.02998,5e-05,3.00553]
[1776482403105,32.37,77247.84,4.0,0.02996,5e-05,3.00329]
[1776482409147,32.38,77246.58,4.0,0.02994,5e-05,3.0014]
[1776482414187,32.39,77247.15,4.0,0.03001,5e-05,3.00773]
[1776482423245,32.39,77247.38,4.0,0.03003,5e-05,3.00945]
[1776482428280,32.39,77246.03,4.0,0.02997,5e-05,3.00455]
[1776482433315,32.39,77243.82,4.0,0.02984,5e-05,2.9923]
[1776482443386,32.4,77243.75,4.0,0.02985,5e-05,2.99302]
[1776482448420,32.4,77244.17,4.0,0.02987,5e-05,2.99507]
[1776482453455,32.4,77243.07,4.0,0.02982,5e-05,2.99102]
[1776482458494,32.4,77240.22,4.0,0.02969,5e-05,2.98001]
[1776482461513,32.4,77227.77,4.0,0.02911,5e-05,2.9312]
[1776482464534,32.4,77220.81,4.0,0.0288,5e-05,2.90451]
[1776482469567,32.41,77215.39,4.0,0.02856,5e-05,2.88445]
[1776482472230,32.41,77213.03,4.0,0.02846,5e-05,2.87575]
[1776482472590,32.41,77212.81,4.0,0.02845,5e-05,2.87512]
[1776482480644,32.41,77212.82,4.0,0.02847,5e-05,2.87692]
[1776482485679,32.42,77211.66,4.0,0.02843,5e-05,2.87355]
[1776482490714,32.42,77211.19,4.0,0.02843,5e-05,2.87287]
[1776482495749,32.42,77207.07,4.0,0.02822,5e-05,2.85435]
[1776482500784,32.43,77206.55,4.0,0.02821,5e-05,2.85366]
[1776482502395,32.43,77206.55,4.0,0.02821,5e-05,2.85366]
[1776482502809,32.43,77206.37,4.0,0.02821,5e-05,2.85349]
[1776482504432,32.43,77206.37,4.0,0.02821,5e-05,2.85349]
[1776482504518,32.43,77206.31,4.0,0.02821,5e-05,2.85377]
[1776482510853,32.44,77203.99,4.0,0.02812,5e-05,2.84644]
[1776482512249,32.44,77205.52,4.0,0.0282,5e-05,2.85257]
[1776482512869,32.44,77205.71,4.0,0.02821,5e-05,2.85356]
[1776482517903,32.44,77205.53,4.0,0.02822,5e-05,2.85449]
[1776482523946,32.45,77204.13,4.0,0.02818,5e-05,2.85082]
[1776482529988,32.45,77206.46,4.0,0.0283,5e-05,2.86146]
[1776482535810,32.46,77206.79,4.0,0.02833,5e-05,2.86409]
[1776482544085,32.46,77206.31,4.0,0.02834,5e-05,2.86457]
[1776482549126,32.47,77206.15,4.0,0.02835,5e-05,2.86519]
[1776482555949,32.47,77205.87,4.0,0.02832,5e-05,2.8619]
[1776482566019,32.48,77205.69,4.0,0.02834,5e-05,2.86356]
[1776482575310,32.49,77206.34,4.0,0.02839,5e-05,2.86806]
[1776482583366,32.49,77205.94,4.0,0.02839,5e-05,2.86826]
[1776482590430,32.5,77205.71,4.0,0.0284,5e-05,2.86886]
[1776482596229,32.5,77205.89,4.0,0.02842,5e-05,2.87079]
[1776482604513,32.51,77206.16,4.0,0.02845,5e-05,2.87347]
[1776482609550,32.51,77210.73,4.0,0.02867,5e-05,2.89211]
[1776482614585,32.51,77212.26,4.0,0.02872,5e-05,2.89499]
[1776482620627,32.52,77214.75,4.0,0.02885,5e-05,2.90573]
[1776482626439,32.52,77216.31,4.0,0.02893,5e-05,2.91288]
[1776482633718,32.52,77219.18,4.0,0.02908,5e-05,2.9253]
[1776482639762,32.53,77220.41,4.0,0.02915,5e-05,2.93116]
[1776482644797,32.53,77221.6,4.0,0.02921,5e-05,2.93668]
[1776482651848,32.53,77222.79,4.0,0.02928,5e-05,2.94254]
[1776482657888,32.54,77223.65,4.0,0.02933,5e-05,2.94684]
[1776482666719,32.54,77224.26,4.0,0.02938,5e-05,2.95058]
[1776482671989,32.54,77225.56,4.0,0.02941,5e-05,2.95248]
[1776482677022,32.54,77226.69,4.0,0.02947,5e-05,2.95771]
[1776482679038,32.54,77236.06,4.0,0.02992,5e-05,2.99499]
[1776482680044,32.55,77243.73,4.0,0.03028,5e-05,3.0256]
[1776482685078,32.55,77246.0,4.0,0.03039,5e-05,3.03486]
[1776482690118,32.55,77248.1,4.0,0.03049,5e-05,3.04339]
[1776482695149,32.55,77249.39,4.0,0.03056,5e-05,3.04863]
[1776482700183,32.55,77249.86,4.0,0.03058,5e-05,3.05055]
[1776482705218,32.55,77244.76,4.0,0.03034,5e-05,3.03018]
[1776482710254,32.55,77242.8,4.0,0.03024,5e-05,3.02247]
[1776482714520,32.55,77242.8,4.0,0.03024,5e-05,3.02247]
[1776482714621,32.55,77239.45,4.0,0.03009,5e-05,3.00921]
[1776482720322,32.55,77234.41,4.0,0.02985,5e-05,2.98936]
[1776482727144,32.55,77227.13,4.0,0.02951,5e-05,2.96094]
[1776482732406,32.55,77226.24,4.0,0.02944,5e-05,2.95375]
[1776482737444,32.55,77224.86,4.0,0.02938,5e-05,2.94867]
[1776482741470,32.55,77217.83,4.0,0.02905,5e-05,2.92158]
[1776482746505,32.55,77216.93,4.0,0.02902,5e-05,2.91861]
[1776482756575,32.56,77216.82,4.0,0.02903,5e-05,2.91926]
[1776482761611,32.56,77216.26,4.0,0.02901,5e-05,2.91763]
[1776482767682,32.56,77215.25,4.0,0.02897,5e-05,2.91435]
[1776482771684,32.56,77207.37,4.0,0.02861,5e-05,2.88436]
[1776482776720,32.56,77209.75,4.0,0.02873,5e-05,2.89438]
[1776482781755,32.57,77211.77,4.0,0.02883,5e-05,2.90302]
[1776482786790,32.57,77215.75,4.0,0.02903,5e-05,2.91924]
[1776482791827,32.57,77217.02,4.0,0.02906,5e-05,2.92099]
[1776482793615,32.57,77217.34,4.0,0.02907,5e-05,2.92238]
[1776482793630,32.57,77217.62,4.0,0.02909,5e-05,2.92363]
[1776482798875,32.57,77217.89,4.0,0.02911,5e-05,2.92544]
[1776482804916,32.58,77218.99,4.0,0.02917,5e-05,2.93068]
[1776482814987,32.58,77219.69,4.0,0.02922,5e-05,2.935]
[1776482820025,32.59,77219.32,4.0,0.02922,5e-05,2.93438]
[1776482823046,32.59,77212.2,4.0,0.02889,5e-05,2.9072]
[1776482828080,32.59,77211.22,4.0,0.02886,5e-05,2.90448]
[1776482834124,32.59,77213.16,4.0,0.02897,5e-05,2.91326]
[1776482839159,32.6,77212.3,4.0,0.02894,5e-05,2.91087]
[1776482844194,32.6,77210.35,4.0,0.02886,5e-05,2.90422]
[1776482849229,32.6,77208.89,4.0,0.0288,5e-05,2.89949]
[1776482851243,32.6,77201.08,4.0,0.02842,5e-05,2.86586]
[1776482854264,32.61,77190.88,4.0,0.02797,4e-05,2.82774]
[1776482859298,32.61,77186.9,4.0,0.02781,4e-05,2.81457]
[1776482865342,32.62,77187.64,4.0,0.02787,4e-05,2.8194]
[1776482870376,32.62,77189.87,4.0,0.02799,4e-05,2.82954]
[1776482873774,32.63,77190.76,4.0,0.02804,4e-05,2.83357]
[1776482873875,32.63,77189.85,4.0,0.028,4e-05,2.83044]
[1776482879440,32.63,77189.31,4.0,0.028,4e-05,2.83039]
[1776482888274,32.64,77189.97,4.0,0.02806,4e-05,2.83558]
[1776482898345,32.65,77192.44,4.0,0.02821,4e-05,2.84857]
[1776482908415,32.66,77193.16,4.0,0.02828,5e-05,2.8544]
[1776482913679,32.67,77190.37,4.0,0.02814,4e-05,2.84138]
[1776482918714,32.67,77189.14,4.0,0.0281,4e-05,2.83834]
[1776482923750,32.68,77190.43,4.0,0.02818,4e-05,2.84486]
[1776482929791,32.68,77193.75,4.0,0.02835,5e-05,2.8593]
[1776482934827,32.69,77194.37,4.0,0.0284,5e-05,2.86313]
[1776482939861,32.69,77194.57,4.0,0.02842,5e-05,2.8653]
[1776482946910,32.7,77195.04,4.0,0.02847,5e-05,2.86902]
[1776482951950,32.7,77195.5,4.0,0.0285,5e-05,2.87211]
[1776482957988,32.71,77195.81,4.0,0.02854,5e-05,2.87487]
[1776482967052,32.71,77195.78,4.0,0.02856,5e-05,2.87705]
[1776482975107,32.72,77195.92,4.0,0.02856,5e-05,2.87566]
[1776482980142,32.72,77195.58,4.0,0.02855,5e-05,2.87561]
[1776482983163,32.73,77178.06,4.0,0.02778,4e-05,2.80973]
[1776482988977,32.73,77177.07,4.0,0.02777,4e-05,2.80862]
[1776482991219,32.74,77183.92,4.0,0.02808,4e-05,2.83524]
[1776482994371,32.74,77180.9,4.0,0.02795,4e-05,2.82446]
[1776482995248,32.76,77180.95,4.0,0.02804,4e-05,2.83155]
[1776482997262,32.77,77187.81,4.0,0.02839,5e-05,2.86134]
[1776483000284,32.77,77195.33,4.0,0.02874,5e-05,2.89103]
[1776483006326,32.8,77195.08,4.0,0.02883,5e-05,2.89899]
[1776483011360,32.84,77196.74,4.0,0.02906,5e-05,2.91821]
[1776483015594,32.87,77197.38,4.0,0.02918,5e-05,2.9283]
[1776483016396,32.87,77197.56,4.0,0.02922,5e-05,2.93139]
[1776483021433,32.91,77198.03,4.0,0.02938,5e-05,2.94482]
[1776483028481,32.96,77197.96,4.0,0.02956,5e-05,2.95951]
[1776483034523,32.99,77199.19,4.0,0.02969,5e-05,2.96991]
[1776483039557,33.01,77200.09,4.0,0.02984,5e-05,2.98221]
[1776483044593,33.03,77197.06,4.0,0.02979,5e-05,2.97744]
[1776483049627,33.06,77200.46,4.0,0.03003,5e-05,2.99758]
[1776483054662,33.06,77204.71,4.0,0.03023,5e-05,3.01482]
[1776483059697,33.06,77204.87,4.0,0.03025,5e-05,3.01602]
[1776483064732,33.06,77207.55,4.0,0.03039,5e-05,3.02794]
[1776483065782,33.06,77214.27,4.0,0.03071,5e-05,3.0546]
[1776483071782,33.07,77220.31,4.0,0.03102,5e-05,3.08006]
[1776483078830,33.07,77222.3,4.0,0.03112,5e-05,3.08868]
[1776483083865,33.07,77217.14,4.0,0.03088,5e-05,3.06854]
[1776483085880,33.07,77217.35,4.0,0.03089,5e-05,3.06942]
[1776483085984,33.07,77216.57,4.0,0.03085,5e-05,3.06636]
[1776483091921,33.07,77212.36,4.0,0.03062,5e-05,3.04599]
[1776483097964,33.07,77212.09,4.0,0.03061,5e-05,3.0454]
[1776483102998,33.08,77207.27,4.0,0.03039,5e-05,3.02683]
[1776483105013,33.08,77200.27,4.0,0.03006,5e-05,2.99965]
[1776483107026,33.08,77191.45,4.0,0.02966,5e-05,2.96564]
[1776483108035,33.08,77183.54,4.0,0.0293,5e-05,2.93531]
[1776483113330,33.08,77183.49,4.0,0.0293,5e-05,2.93609]
[1776483113407,33.08,77182.18,4.0,0.02925,5e-05,2.93128]
[1776483114461,33.08,77182.18,4.0,0.02925,5e-05,2.93128]
[1776483120120,33.09,77178.02,4.0,0.02908,5e-05,2.91699]
[1776483122101,33.09,77177.64,4.0,0.02906,5e-05,2.91578]
[1776483124814,33.09,77176.71,4.0,0.02903,5e-05,2.91296]
[1776483125153,33.09,77175.91,4.0,0.029,5e-05,2.91014]
[1776483130187,33.1,77173.83,4.0,0.02892,5e-05,2.90342]
[1776483133209,33.1,77161.52,4.0,0.02837,4e-05,2.85741]
[1776483134186,33.1,77161.52,4.0,0.02837,4e-05,2.85741]
[1776483134288,33.1,77159.75,4.0,0.0283,4e-05,2.85104]
[1776483137187,33.1,77159.73,4.0,0.0283,4e-05,2.85162]
[1776483143278,33.11,77159.26,4.0,0.02831,4e-05,2.8521]
[1776483144013,33.11,77159.26,4.0,0.02831,4e-05,2.8521]
[1776483144287,33.11,77159.85,4.0,0.02834,4e-05,2.85464]
[1776483146793,33.11,77159.79,4.0,0.02834,4e-05,2.85503]
[1776483147307,33.11,77155.57,4.0,0.02816,4e-05,2.83945]
[1776483149506,33.11,77154.57,4.0,0.02812,4e-05,2.83602]
[1776483152255,33.12,77154.8,4.0,0.02814,4e-05,2.83757]
[1776483152342,33.12,77154.77,4.0,0.02811,4e-05,2.83424]
[1776483160204,33.13,77155.18,4.0,0.02816,4e-05,2.83846]
[1776483165435,33.13,77157.22,4.0,0.02827,4e-05,2.84777]
[1776483165918,33.13,77157.22,4.0,0.02827,4e-05,2.84777]
[1776483166092,33.13,77157.22,4.0,0.02827,4e-05,2.84777]
[1776483166284,33.13,77157.22,4.0,0.02827,4e-05,2.84777]
[1776483166440,33.13,77161.6,4.0,0.02847,4e-05,2.86461]
[1776483167447,33.13,77147.8,4.0,0.02786,4e-05,2.81307]
[1776483168138,33.13,77147.8,4.0,0.02786,4e-05,2.81307]
[1776483168453,33.13,77143.17,4.0,0.02766,4e-05,2.7962]
[1776483169037,33.13,77143.17,4.0,0.02766,4e-05,2.7962]
[1776483169461,33.14,77141.97,4.0,0.02761,4e-05,2.79215]
[1776483174512,33.14,77135.02,4.0,0.02734,4e-05,2.76851]
[1776483174678,33.14,77135.02,4.0,0.02734,4e-05,2.76851]
[1776483174740,33.14,77135.02,4.0,0.02734,4e-05,2.76851]
[1776483175041,33.14,77135.02,4.0,0.02734,4e-05,2.76851]
[1776483175512,33.14,77138.27,4.0,0.02748,4e-05,2.78097]
[1776483176036,33.14,77138.27,4.0,0.02748,4e-05,2.78097]
[1776483176518,33.14,77151.14,4.0,0.02805,4e-05,2.82932]
[1776483179202,33.15,77148.58,4.0,0.02795,4e-05,2.82047]
[1776483179539,33.15,77152.72,4.0,0.02814,4e-05,2.83634]
[1776483183567,33.15,77162.99,4.0,0.02861,4e-05,2.87634]
[1776483188602,33.16,77170.71,4.0,0.02897,5e-05,2.90696]
[1776483192952,33.16,77178.81,4.0,0.02935,5e-05,2.93869]
[1776483193637,33.16,77178.19,4.0,0.02932,5e-05,2.93646]
[1776483196165,33.16,77182.88,4.0,0.02954,5e-05,2.95483]
[1776483198907,33.16,77182.4,4.0,0.02952,5e-05,2.95335]
[1776483199034,33.16,77182.4,4.0,0.02952,5e-05,2.95335]
[1776483199062,33.16,77182.55,4.0,0.02953,5e-05,2.95405]
[1776483204713,33.16,77184.71,4.0,0.02964,5e-05,2.96312]
[1776483207906,33.16,77179.92,4.0,0.02942,5e-05,2.94488]
[1776483207972,33.16,77175.92,4.0,0.02924,5e-05,2.92966]
[1776483213778,33.17,77173.55,4.0,0.02911,5e-05,2.91761]
[1776483218815,33.17,77174.53,4.0,0.02916,5e-05,2.92221]
[1776483223847,33.17,77186.28,4.0,0.02971,5e-05,2.96813]
[1776483225949,33.17,77190.91,4.0,0.02993,5e-05,2.98618]
[1776483226029,33.17,77190.91,4.0,0.02993,5e-05,2.98618]
[1776483226121,33.17,77192.23,4.0,0.02999,5e-05,2.99138]
[1776483227471,33.17,77192.23,4.0,0.02999,5e-05,2.99138]
[1776483227544,33.17,77192.43,4.0,0.03,5e-05,2.99222]
[1776483232910,33.17,77197.88,4.0,0.03026,5e-05,3.0138]
[1776483236366,33.17,77197.28,4.0,0.03023,5e-05,3.01151]
[1776483236468,33.17,77198.22,4.0,0.03027,5e-05,3.01522]
[1776483241973,33.18,77198.24,4.0,0.03028,5e-05,3.01553]
[1776483246384,33.18,77194.47,4.0,0.0301,5e-05,3.00095]
[1776483246464,33.18,77195.65,4.0,0.03016,5e-05,3.00573]
[1776483252048,33.18,77197.4,4.0,0.03025,5e-05,3.01311]
[1776483258086,33.18,77200.14,4.0,0.03038,5e-05,3.02436]
[1776483263121,33.18,77201.06,4.0,0.03043,5e-05,3.02837]
[1776483266142,33.18,77192.18,4.0,0.03002,5e-05,2.99392]
[1776483270170,33.18,77185.2,4.0,0.0297,5e-05,2.96749]
[1776483273543,33.18,77184.72,4.0,0.02965,5e-05,2.96181]
[1776483273605,33.19,77183.99,4.0,0.02962,5e-05,2.95934]
[1776483279233,33.19,77181.66,4.0,0.02952,5e-05,2.95141]
[1776483285274,33.19,77179.47,4.0,0.02943,5e-05,2.94403]
[1776483291128,33.2,77178.37,4.0,0.0294,5e-05,2.94086]
[1776483297359,33.2,77175.81,4.0,0.02929,5e-05,2.93208]
[1776483303401,33.2,77174.96,4.0,0.02926,5e-05,2.92986]
[1776483308435,33.2,77179.22,4.0,0.02947,5e-05,2.94703]
[1776483313471,33.21,77176.15,4.0,0.02936,5e-05,2.93757]
[1776483318506,33.24,77176.96,4.0,0.02949,5e-05,2.94875]
[1776483323541,33.26,77175.33,4.0,0.0295,5e-05,2.94954]
[1776483327571,33.27,77186.18,4.0,0.03005,5e-05,2.99558]
[1776483333610,33.27,77187.09,4.0,0.03006,5e-05,2.99555]
[1776483338645,33.27,77187.37,4.0,0.03008,5e-05,2.99707]
[1776483344688,33.29,77183.25,4.0,0.02993,5e-05,2.98469]
[1776483349725,33.3,77184.23,4.0,0.03005,5e-05,2.99452]
[1776483354761,33.33,77176.07,4.0,0.02976,5e-05,2.96974]
[1776483360803,33.36,77175.62,4.0,0.02985,5e-05,2.97738]
[1776483371691,33.37,77175.8,4.0,0.02989,5e-05,2.9812]
[1776483376914,33.37,77171.49,4.0,0.02971,5e-05,2.9662]
[1776483382270,33.38,77162.35,4.0,0.02932,5e-05,2.93301]
[1776483382454,33.38,77162.35,4.0,0.02932,5e-05,2.93301]
[1776483382565,33.38,77162.35,4.0,0.02932,5e-05,2.93301]
[1776483382673,33.38,77152.65,4.0,0.02888,4e-05,2.89629]
[1776483384274,33.38,77152.65,4.0,0.02888,4e-05,2.89651]
[1776483384375,33.38,77145.76,4.0,0.02858,4e-05,2.87078]
[1776483385171,33.38,77145.76,4.0,0.02858,4e-05,2.87078]
[1776483385222,33.38,77145.76,4.0,0.02858,4e-05,2.87104]
[1776483391832,33.38,77147.17,4.0,0.02863,4e-05,2.87394]
[1776483397056,33.39,77144.95,4.0,0.02855,4e-05,2.86705]
[1776483402091,33.39,77144.93,4.0,0.02856,4e-05,2.8682]
[1776483407126,33.4,77148.78,4.0,0.02874,4e-05,2.88384]
[1776483411243,33.4,77155.78,4.0,0.02907,5e-05,2.9109]
[1776483411264,33.4,77156.48,4.0,0.0291,5e-05,2.91372]
[1776483413476,33.4,77156.48,4.0,0.0291,5e-05,2.91387]
[1776483419209,33.4,77158.39,4.0,0.0292,5e-05,2.92201]
[1776483425252,33.4,77153.02,4.0,0.02897,5e-05,2.90244]
[1776483430290,33.41,77152.92,4.0,0.02897,5e-05,2.90285]
[1776483436342,33.41,77153.6,4.0,0.02901,5e-05,2.90639]
[1776483438355,33.41,77170.18,4.0,0.02977,5e-05,2.96993]
[1776483439433,33.41,77170.18,4.0,0.02977,5e-05,2.96993]
[1776483439476,33.41,77171.39,4.0,0.02983,5e-05,2.97465]
[1776483443391,33.41,77182.53,4.0,0.03035,5e-05,3.01793]
[1776483448430,33.41,77184.62,4.0,0.03044,5e-05,3.02598]
[1776483453461,33.41,77186.4,4.0,0.03049,5e-05,3.02887]
[1776483457846,33.41,77187.26,4.0,0.03053,5e-05,3.03222]
[1776483457942,33.41,77186.69,4.0,0.0305,5e-05,3.02998]
[1776483461125,33.41,77193.11,4.0,0.0308,5e-05,3.05511]
[1776483461255,33.41,77193.11,4.0,0.0308,5e-05,3.05511]
[1776483461520,33.41,77191.86,4.0,0.03074,5e-05,3.05016]
[1776483466552,33.41,77196.87,4.0,0.03098,5e-05,3.06957]
[1776483467051,33.41,77196.87,4.0,0.03098,5e-05,3.06957]
[1776483467564,33.41,77196.56,4.0,0.03096,5e-05,3.06827]
[1776483473602,33.41,77192.54,4.0,0.03077,5e-05,3.05209]
[1776483480650,33.41,77194.32,4.0,0.03085,5e-05,3.05873]
[1776483487379,33.41,77195.12,4.0,0.03088,5e-05,3.06164]
[1776483487700,33.41,77195.28,4.0,0.03089,5e-05,3.06209]
[1776483492734,33.4,77195.74,4.0,0.03091,5e-05,3.06359]
[1776483496317,33.4,77196.3,4.0,0.03093,5e-05,3.06561]
[1776483496762,33.4,77192.59,4.0,0.03075,5e-05,3.05096]
[1776483501797,33.4,77191.66,4.0,0.03071,5e-05,3.04716]
[1776483504817,33.4,77191.68,4.0,0.03071,5e-05,3.04719]
[1776483504922,33.4,77192.58,4.0,0.03075,5e-05,3.0507]
[1776483512874,33.4,77193.19,4.0,0.03074,5e-05,3.04889]
[1776483522744,33.4,77195.56,4.0,0.03085,5e-05,3.05811]
[1776483527096,33.4,77196.26,4.0,0.03088,5e-05,3.06083]
[1776483527264,33.4,77196.26,4.0,0.03088,5e-05,3.06083]
[1776483527320,33.4,77196.53,4.0,0.0309,5e-05,3.06188]
[1776483533017,33.4,77197.24,4.0,0.03093,5e-05,3.06462]
[1776483536067,33.4,77197.24,4.0,0.03093,5e-05,3.06462]
[1776483536132,33.4,77197.52,4.0,0.03094,5e-05,3.0657]
[1776483538524,33.4,77197.52,4.0,0.03094,5e-05,3.06569]
[1776483538628,33.4,77197.52,4.0,0.03094,5e-05,3.06569]
[1776483538650,33.4,77197.95,4.0,0.03096,5e-05,3.06738]
[1776483550132,33.4,77199.51,4.0,0.03104,5e-05,3.07343]
[1776483553960,33.4,77197.05,4.0,0.03092,5e-05,3.06372]
[1776483553981,33.4,77197.13,4.0,0.03092,5e-05,3.06405]
[1776483559196,33.4,77195.02,4.0,0.03082,5e-05,3.05582]
[1776483564230,33.4,77186.02,4.0,0.0304,5e-05,3.02079]
[1776483569266,33.4,77183.08,4.0,0.03027,5e-05,3.00961]
[1776483574301,33.4,77178.48,4.0,0.03002,5e-05,2.98804]
[1776483578331,33.41,77167.3,4.0,0.02951,5e-05,2.94536]
[1776483583367,33.41,77164.79,4.0,0.0294,5e-05,2.9365]
[1776483588400,33.41,77162.88,4.0,0.02932,5e-05,2.92998]
[1776483593440,33.41,77158.5,4.0,0.02914,5e-05,2.91419]
[1776483599476,33.42,77156.19,4.0,0.02905,5e-05,2.90658]
[1776483605520,33.42,77154.4,4.0,0.02898,5e-05,2.90102]
[1776483610555,33.42,77151.5,4.0,0.02886,4e-05,2.89107]
[1776483615590,33.43,77150.55,4.0,0.02883,4e-05,2.88854]
[1776483620626,33.43,77150.08,4.0,0.02882,4e-05,2.8878]
[1776483625668,33.43,77155.15,4.0,0.02906,5e-05,2.90793]
[1776483630697,33.44,77158.82,4.0,0.02924,5e-05,2.92266]
[1776483638287,33.44,77165.92,4.0,0.02953,5e-05,2.9463]
[1776483638753,33.44,77165.79,4.0,0.02953,5e-05,2.94623]
[1776483641663,33.44,77165.76,4.0,0.02953,5e-05,2.94634]
[1776483646811,33.44,77159.82,4.0,0.02927,5e-05,2.92438]
[1776483651845,33.44,77159.85,4.0,0.02928,5e-05,2.9253]
[1776483657888,33.45,77159.43,4.0,0.02927,5e-05,2.9247]
[1776483662924,33.45,77160.17,4.0,0.02932,5e-05,2.92836]
[1776483664183,33.45,77161.26,4.0,0.02937,5e-05,2.93269]
[1776483664203,33.45,77161.41,4.0,0.02938,5e-05,2.93342]
[1776483672994,33.46,77161.64,4.0,0.0294,5e-05,2.93558]
[1776483678032,33.46,77163.65,4.0,0.0295,5e-05,2.94405]
[1776483681987,33.46,77166.56,4.0,0.02964,5e-05,2.95562]
[1776483682061,33.46,77167.43,4.0,0.02968,5e-05,2.95908]
[1776483686735,33.46,77167.09,4.0,0.02967,5e-05,2.95822]
[1776483692129,33.46,77166.52,4.0,0.02962,5e-05,2.95262]
[1776483700185,33.47,77160.21,4.0,0.02934,5e-05,2.92947]
[1776483702652,33.47,77161.39,4.0,0.0294,5e-05,2.93424]
[1776483702711,33.47,77162.16,4.0,0.02943,5e-05,2.93731]
[1776483710256,33.47,77167.85,4.0,0.02971,5e-05,2.96004]
[1776483718311,33.47,77167.52,4.0,0.0297,5e-05,2.9595]
[1776483724168,33.47,77170.31,4.0,0.02983,5e-05,2.97053]
[1776483731403,33.47,77169.95,4.0,0.02982,5e-05,2.96955]
[1776483736438,33.48,77169.98,4.0,0.02982,5e-05,2.96989]
[1776483742480,33.48,77169.89,4.0,0.02982,5e-05,2.96977]
[1776483747514,33.48,77169.6,4.0,0.02981,5e-05,2.96882]
[1776483752549,33.48,77169.57,4.0,0.02977,5e-05,2.96486]
[1776483757584,33.48,77169.6,4.0,0.02978,5e-05,2.96514]
[1776483762619,33.48,77169.57,4.0,0.02978,5e-05,2.9652]
[1776483773693,33.48,77169.25,4.0,0.02977,5e-05,2.96433]
[1776483783763,33.48,77169.38,4.0,0.02978,5e-05,2.96513]
[1776483794658,33.48,77169.58,4.0,0.02979,5e-05,2.96618]
[1776483803920,33.48,77168.9,4.0,0.02976,5e-05,2.96379]
[1776483808968,33.48,77168.46,4.0,0.02974,5e-05,2.96221]
[1776483814997,33.48,77175.35,4.0,0.03002,5e-05,2.98476]
[1776483820043,33.48,77177.55,4.0,0.03012,5e-05,2.99326]
[1776483822052,33.48,77188.35,4.0,0.03063,5e-05,3.03525]
[1776483828094,33.48,77182.43,4.0,0.03035,5e-05,3.01185]
[1776483834136,33.48,77184.7,4.0,0.03045,5e-05,3.02052]
[1776483841188,33.48,77186.09,4.0,0.03051,5e-05,3.02566]
[1776483847233,33.48,77181.65,4.0,0.0303,5e-05,3.0082]
[1776483852269,33.48,77182.29,4.0,0.03033,5e-05,3.01061]
[1776483857302,33.48,77180.08,4.0,0.03023,5e-05,3.00197]
[1776483865153,33.48,77181.15,4.0,0.03028,5e-05,3.00608]
[1776483871404,33.48,77181.96,4.0,0.03028,5e-05,3.00514]
[1776483879460,33.48,77181.89,4.0,0.03027,5e-05,3.00486]
[1776483885293,33.48,77182.49,4.0,0.0303,5e-05,3.00719]
[1776483892551,33.48,77177.73,4.0,0.03008,5e-05,2.98883]
[1776483900609,33.48,77176.16,4.0,0.03001,5e-05,2.98291]
[1776483906649,33.48,77173.41,4.0,0.02988,5e-05,2.97243]
[1776483909344,33.48,77172.79,4.0,0.02986,5e-05,2.97006]
[1776483909401,33.48,77171.76,4.0,0.02981,5e-05,2.9661]
[1776483909586,33.48,77171.76,4.0,0.02981,5e-05,2.9661]
[1776483909741,33.48,77171.76,4.0,0.02981,5e-05,2.9661]
[1776483909755,33.48,77163.0,4.0,0.02941,5e-05,2.93256]
[1776483911664,33.48,77163.0,4.0,0.02941,5e-05,2.93264]
[1776483912238,33.48,77163.0,4.0,0.02941,5e-05,2.93264]
[1776483912246,33.48,77157.9,4.0,0.02918,5e-05,2.91333]
[1776483917726,33.48,77157.32,4.0,0.02916,5e-05,2.91174]
[1776483922762,33.48,77158.86,4.0,0.02923,5e-05,2.91803]
[1776483927801,33.48,77165.32,4.0,0.02953,5e-05,2.94294]
[1776483933841,33.49,77167.57,4.0,0.0296,5e-05,2.94771]
[1776483938875,33.49,77168.19,4.0,0.02963,5e-05,2.95012]
[1776483943910,33.49,77167.53,4.0,0.0296,5e-05,2.94758]
[1776483949954,33.48,77166.67,4.0,0.02956,5e-05,2.94418]
[1776483954992,33.48,77166.56,4.0,0.02955,5e-05,2.94361]
[1776483960036,33.48,77165.95,4.0,0.02952,5e-05,2.94104]
[1776483965064,33.48,77165.48,4.0,0.02949,5e-05,2.93901]
[1776483973119,33.48,77164.69,4.0,0.02945,5e-05,2.93555]
[1776483978155,33.48,77164.85,4.0,0.02946,5e-05,2.93584]
[1776483983189,33.48,77163.73,4.0,0.0294,5e-05,2.93124]
[1776483984754,33.48,77163.89,4.0,0.02941,5e-05,2.93178]
[1776483984795,33.48,77165.5,4.0,0.02948,5e-05,2.93786]
[1776483986759,33.48,77165.5,4.0,0.02948,5e-05,2.93778]
[1776483991587,33.48,77167.69,4.0,0.02954,5e-05,2.94176]
[1776483992252,33.48,77168.49,4.0,0.02957,5e-05,2.94474]
[1776483997287,33.48,77164.17,4.0,0.02937,5e-05,2.92795]
[1776484002322,33.48,77163.23,4.0,0.02933,5e-05,2.92419]
[1776484008365,33.48,77163.68,4.0,0.02935,5e-05,2.92578]
[1776484014406,33.48,77164.07,4.0,0.02936,5e-05,2.92718]
[1776484024473,33.47,77163.98,4.0,0.02936,5e-05,2.92673]
[1776484030523,33.47,77163.37,4.0,0.02933,5e-05,2.92423]
[1776484036353,33.47,77163.57,4.0,0.02933,5e-05,2.92483]
[1776484044616,33.47,77164.04,4.0,0.02935,5e-05,2.92621]
[1776484051664,33.47,77163.67,4.0,0.02929,5e-05,2.92052]
[1776484059722,33.47,77163.69,4.0,0.02929,5e-05,2.92037]
[1776484065523,33.47,77163.02,4.0,0.02926,5e-05,2.91766]
[1776484065613,33.47,77163.02,4.0,0.02926,5e-05,2.91766]
[1776484065675,33.47,77162.97,4.0,0.02925,5e-05,2.91739]
[1776484067976,33.47,77162.97,4.0,0.02925,5e-05,2.91735]
[1776484068078,33.47,77163.14,4.0,0.02926,5e-05,2.91795]
[1776484074827,33.47,77163.14,4.0,0.02926,5e-05,2.91763]
[1776484082884,33.47,77162.4,4.0,0.02922,5e-05,2.91439]
[1776484084897,33.47,77153.48,4.0,0.02882,4e-05,2.88063]
[1776484089523,33.47,77152.9,4.0,0.02879,4e-05,2.87851]
[1776484089579,33.47,77152.76,4.0,0.02879,4e-05,2.87801]
[1776484090685,33.47,77152.76,4.0,0.02879,4e-05,2.87805]
[1776484096784,33.47,77150.45,4.0,0.02869,4e-05,2.86981]
[1776484102015,33.47,77150.93,4.0,0.02871,4e-05,2.87202]
[1776484107051,33.47,77151.31,4.0,0.02874,4e-05,2.87396]
[1776484112088,33.47,77151.8,4.0,0.02873,4e-05,2.8724]
[1776484118128,33.48,77152.74,4.0,0.02878,4e-05,2.87665]
[1776484127334,33.48,77152.74,4.0,0.02878,4e-05,2.87665]
[1776484130013,33.48,77152.72,4.0,0.02879,4e-05,2.87796]
[1776484130211,33.48,77152.55,4.0,0.02879,4e-05,2.87745]
[1776484137066,33.48,77152.47,4.0,0.0288,4e-05,2.8781]
[1776484143314,33.49,77153.18,4.0,0.02884,4e-05,2.88162]
[1776484146366,33.49,77153.18,4.0,0.02884,4e-05,2.88162]
[1776484146430,33.49,77152.91,4.0,0.02883,4e-05,2.88103]
[1776484147430,33.49,77152.91,4.0,0.02883,4e-05,2.88103]
[1776484147653,33.49,77165.34,4.0,0.0294,5e-05,2.9283]
[1776484148344,33.49,77165.34,4.0,0.0294,5e-05,2.92844]
[1776484149351,33.49,77173.0,4.0,0.02975,5e-05,2.95783]
[1776484154385,33.49,77177.13,4.0,0.02994,5e-05,2.97376]
[1776484155396,33.49,77184.32,4.0,0.03028,5e-05,3.00158]
[1776484158568,33.49,77189.36,4.0,0.03051,5e-05,3.02106]
[1776484158640,33.49,77189.13,4.0,0.0305,5e-05,3.02]
[1776484164456,33.49,77189.14,4.0,0.03049,5e-05,3.01961]
[1776484169671,33.49,77184.31,4.0,0.03026,5e-05,3.00047]
[1776484170498,33.49,77184.52,4.0,0.03027,5e-05,3.00115]
[1776484177554,33.48,77183.24,4.0,0.03017,5e-05,2.99176]
[1776484179623,33.48,77183.24,4.0,0.03017,5e-05,2.99176]
[1776484179672,33.48,77182.69,4.0,0.03014,5e-05,2.98952]
[1776484185622,33.48,77182.45,4.0,0.03013,5e-05,2.98844]
[1776484188614,33.48,77182.22,4.0,0.03012,5e-05,2.98749]
[1776484188641,33.48,77182.17,4.0,0.03011,5e-05,2.98727]
[1776484193676,33.48,77181.89,4.0,0.0301,5e-05,2.98603]
[1776484199718,33.48,77181.8,4.0,0.03009,5e-05,2.98554]
[1776484204761,33.48,77184.28,4.0,0.03021,5e-05,2.99497]
[1776484208788,33.48,77196.03,4.0,0.03076,5e-05,3.04051]
[1776484209738,33.48,77196.03,4.0,0.03076,5e-05,3.04051]
[1776484209839,33.48,77203.21,4.0,0.0311,5e-05,3.06858]
[1776484217640,33.48,77204.1,4.0,0.03112,5e-05,3.07095]
[1776484219922,33.48,77206.39,4.0,0.03123,5e-05,3.07965]
[1776484219971,33.48,77206.39,4.0,0.03123,5e-05,3.07947]
[1776484225907,33.47,77207.76,4.0,0.03128,5e-05,3.08377]
[1776484230944,33.47,77208.3,4.0,0.03129,5e-05,3.0849]
[1776484237781,33.46,77207.99,4.0,0.03122,5e-05,3.07819]
[1776484243027,33.46,77192.08,4.0,0.03046,5e-05,3.01486]
[1776484252092,33.46,77192.36,4.0,0.03046,5e-05,3.01506]
[1776484257135,33.46,77192.7,4.0,0.03047,5e-05,3.0159]
[1776484258138,33.46,77203.55,4.0,0.03098,5e-05,3.05827]
[1776484258999,33.46,77203.55,4.0,0.03098,5e-05,3.05827]
[1776484259154,33.46,77207.46,4.0,0.03117,5e-05,3.07352]
[1776484260154,33.46,77197.73,4.0,0.0307,5e-05,3.03513]
[1776484267203,33.45,77198.79,4.0,0.03074,5e-05,3.03856]
[1776484272237,33.45,77204.08,4.0,0.03099,5e-05,3.05872]
[1776484277271,33.45,77202.45,4.0,0.0309,5e-05,3.0517]
[1776484282307,33.45,77200.96,4.0,0.03082,5e-05,3.04535]
[1776484287341,33.45,77199.23,4.0,0.03074,5e-05,3.03808]
[1776484292377,33.45,77197.73,4.0,0.03062,5e-05,3.02785]
[1776484298419,33.45,77198.1,4.0,0.03064,5e-05,3.029]
[1776484304460,33.44,77200.25,4.0,0.03073,5e-05,3.03713]
[1776484309496,33.44,77201.79,4.0,0.0308,5e-05,3.04292]
[1776484318347,33.44,77201.98,4.0,0.03081,5e-05,3.04323]
[1776484323595,33.44,77202.77,4.0,0.03084,5e-05,3.04611]
[1776484337691,33.44,77203.12,4.0,0.03085,5e-05,3.0469]
[1776484348772,33.44,77201.94,4.0,0.03079,5e-05,3.04195]
[1776484353805,33.44,77199.23,4.0,0.03062,5e-05,3.02712]
[1776484359848,33.44,77195.48,4.0,0.03045,5e-05,3.01264]
[1776484361862,33.44,77188.12,4.0,0.0301,5e-05,2.98405]
[1776484364885,33.44,77181.11,4.0,0.02978,5e-05,2.95738]
[1776484369895,33.44,77180.18,4.0,0.02974,5e-05,2.95412]
[1776484369967,33.44,77167.96,4.0,0.02919,5e-05,2.90749]
[1776484376967,33.45,77164.8,4.0,0.02906,5e-05,2.89672]
[1776484382002,33.45,77163.3,4.0,0.029,5e-05,2.89196]
[1776484384630,33.45,77163.09,4.0,0.02899,5e-05,2.89135]
[1776484384781,33.45,77163.09,4.0,0.02899,5e-05,2.89135]
[1776484384804,33.45,77162.97,4.0,0.02899,5e-05,2.89126]
[1776484388301,33.45,77160.11,4.0,0.02886,5e-05,2.88064]
[1776484388361,33.45,77154.7,4.0,0.02863,4e-05,2.86091]
[1776484391595,33.45,77153.99,4.0,0.0286,4e-05,2.85871]
[1776484391781,33.45,77153.99,4.0,0.0286,4e-05,2.85871]
[1776484391841,33.45,77153.94,4.0,0.0286,4e-05,2.85875]
[1776484392336,33.45,77153.94,4.0,0.0286,4e-05,2.85875]
[1776484392399,33.45,77147.7,4.0,0.02833,4e-05,2.83539]
[1776484393319,33.45,77147.7,4.0,0.02833,4e-05,2.83539]
[1776484393421,33.46,77137.18,4.0,0.02787,4e-05,2.79681]
[1776484394567,33.46,77137.18,4.0,0.02787,4e-05,2.79681]
[1776484394666,33.46,77138.79,4.0,0.02794,4e-05,2.80309]
[1776484398314,33.46,77138.81,4.0,0.02795,4e-05,2.80411]
[1776484398742,33.46,77138.81,4.0,0.02795,4e-05,2.80411]
[1776484398803,33.46,77131.3,4.0,0.02763,4e-05,2.77672]
[1776484400135,33.46,77116.48,4.0,0.027,4e-05,2.72298]
[1776484401070,33.46,77116.48,4.0,0.027,4e-05,2.72298]
[1776484401256,33.47,77113.61,4.0,0.02689,4e-05,2.71352]
[1776484409203,33.48,77114.94,4.0,0.02699,4e-05,2.72202]
[1776484413707,33.48,77121.51,4.0,0.02725,4e-05,2.74338]
[1776484413813,33.48,77126.89,4.0,0.02748,4e-05,2.76345]
[1776484414038,33.48,77126.89,4.0,0.02748,4e-05,2.76345]
[1776484414376,33.48,77126.89,4.0,0.02748,4e-05,2.76345]
[1776484414429,33.48,77115.12,4.0,0.02698,4e-05,2.72059]
[1776484416420,33.48,77115.12,4.0,0.02698,4e-05,2.72059]
[1776484416492,33.49,77097.07,4.0,0.02624,4e-05,2.65725]
[1776484419541,33.49,77096.39,4.0,0.02622,4e-05,2.65597]
[1776484419649,33.49,77096.39,4.0,0.02622,4e-05,2.65597]
[1776484419719,33.49,77084.58,4.0,0.02574,4e-05,2.61477]
[1776484420202,33.49,77084.58,4.0,0.02574,4e-05,2.61477]
[1776484420304,33.49,77067.26,4.0,0.02504,4e-05,2.55442]
[1776484421013,33.49,77067.26,4.0,0.02504,4e-05,2.55442]
[1776484421503,33.49,77069.1,4.0,0.02511,4e-05,2.56092]
[1776484426325,33.5,77078.98,4.0,0.02552,4e-05,2.59573]
[1776484431383,33.5,77086.32,4.0,0.02582,4e-05,2.62161]
[1776484435104,33.5,77088.63,4.0,0.02592,4e-05,2.62976]
[1776484435165,33.5,77088.63,4.0,0.02592,4e-05,2.62976]
[1776484435430,33.5,77091.57,4.0,0.02604,4e-05,2.64013]
[1776484436622,33.5,77091.57,4.0,0.02604,4e-05,2.64013]
[1776484436703,33.5,77066.77,4.0,0.02503,4e-05,2.55342]
[1776484438417,33.5,77066.77,4.0,0.02503,4e-05,2.55354]
[1776484438493,33.5,77069.84,4.0,0.02515,4e-05,2.56427]
[1776484444472,33.5,77075.81,4.0,0.0254,4e-05,2.58549]
[1776484447159,33.5,77075.73,4.0,0.0254,4e-05,2.58531]
[1776484447290,33.5,77075.73,4.0,0.0254,4e-05,2.58531]
[1776484447907,33.5,77075.73,4.0,0.0254,4e-05,2.58531]
[1776484447492,33.5,77076.57,4.0,0.02543,4e-05,2.58829]
[1776484448499,33.5,77075.62,4.0,0.02539,4e-05,2.58503]
[1776484449459,33.5,77075.62,4.0,0.02539,4e-05,2.58503]
[1776484449838,33.5,77075.3,4.0,0.02538,4e-05,2.58396]
[1776484451813,33.5,77077.0,4.0,0.02545,4e-05,2.58994]
[1776484451948,33.5,77077.0,4.0,0.02545,4e-05,2.58994]
[1776484451864,33.5,77078.24,4.0,0.0255,4e-05,2.59432]
[1776484452528,33.5,77078.24,4.0,0.0255,4e-05,2.59432]
[1776484456203,33.5,77075.0,4.0,0.02537,4e-05,2.58314]
[1776484456558,33.5,77074.38,4.0,0.02535,4e-05,2.58109]
[1776484458305,33.5,77074.59,4.0,0.02536,4e-05,2.58188]
[1776484458506,33.5,77074.59,4.0,0.02536,4e-05,2.58188]
[1776484458597,33.5,77071.61,4.0,0.02524,4e-05,2.57157]
[1776484459724,33.5,77071.61,4.0,0.02524,4e-05,2.57157]
[1776484459758,33.5,77070.57,4.0,0.0252,4e-05,2.56802]
[1776484460149,33.5,77070.57,4.0,0.0252,4e-05,2.56802]
[1776484461592,33.5,77070.57,4.0,0.0252,4e-05,2.56817]
[1776484466628,33.5,77076.48,4.0,0.02544,4e-05,2.58908]
[1776484471661,33.5,77081.87,4.0,0.02563,4e-05,2.60433]
[1776484472434,33.5,77081.87,4.0,0.02563,4e-05,2.60433]
[1776484472657,33.5,77081.87,4.0,0.02563,4e-05,2.60433]
[1776484472767,33.5,77065.45,4.0,0.02496,4e-05,2.54723]
[1776484473421,33.5,77065.45,4.0,0.02496,4e-05,2.54723]
[1776484473681,33.5,77064.93,4.0,0.02494,4e-05,2.54544]
[1776484474968,33.5,77064.93,4.0,0.02494,4e-05,2.54544]
[1776484474682,33.5,77051.38,4.0,0.02441,4e-05,2.49917]
[1776484475610,33.5,77051.38,4.0,0.02441,4e-05,2.49917]
[1776484475689,33.5,77050.16,4.0,0.02436,4e-05,2.49503]
[1776484480727,33.51,77050.45,4.0,0.02439,4e-05,2.49715]
[1776484485759,33.51,77048.25,4.0,0.02431,4e-05,2.49066]
[1776484490793,33.51,77042.11,4.0,0.02409,4e-05,2.47095]
[1776484495337,33.52,77036.18,4.0,0.02387,4e-05,2.45204]
[1776484495422,33.52,77036.18,4.0,0.02387,4e-05,2.45204]
[1776484495832,33.52,77037.85,4.0,0.02393,4e-05,2.45764]
[1776484496836,33.52,77029.75,4.0,0.02363,4e-05,2.43108]
[1776484499727,33.52,77028.35,4.0,0.02358,4e-05,2.42703]
[1776484499857,33.52,77030.3,4.0,0.02366,4e-05,2.43414]
[1776484502997,33.53,77031.69,4.0,0.02372,4e-05,2.43909]
[1776484503887,33.53,77033.01,4.0,0.02378,4e-05,2.4441]
[1776484508971,33.54,77034.76,4.0,0.02387,4e-05,2.45234]
[1776484513335,33.55,77049.64,4.0,0.0245,4e-05,2.50682]
[1776484513522,33.55,77049.64,4.0,0.0245,4e-05,2.50682]
[1776484513831,33.55,77049.64,4.0,0.0245,4e-05,2.50682]
[1776484513957,33.55,77047.83,4.0,0.02443,4e-05,2.50066]
[1776484514827,33.55,77047.83,4.0,0.02443,4e-05,2.50066]
[1776484514963,33.56,77030.24,4.0,0.02377,4e-05,2.44299]
[1776484515576,33.56,77030.24,4.0,0.02377,4e-05,2.44299]
[1776484515972,33.56,77027.89,4.0,0.02369,4e-05,2.43603]
[1776484518992,33.57,77039.05,4.0,0.02415,4e-05,2.47611]
[1776484519448,33.57,77039.05,4.0,0.02415,4e-05,2.47611]
[1776484519691,33.57,77039.05,4.0,0.02415,4e-05,2.47611]
[1776484519999,33.57,77042.66,4.0,0.0243,4e-05,2.48914]
[1776484521007,33.57,77032.98,4.0,0.02393,4e-05,2.45735]
[1776484525585,33.59,77038.35,4.0,0.02418,4e-05,2.47888]
[1776484526042,33.59,77037.8,4.0,0.02417,4e-05,2.47786]
[1776484530071,33.6,77047.47,4.0,0.02458,4e-05,2.51393]
[1776484535105,33.61,77054.83,4.0,0.02488,4e-05,2.53924]
[1776484537891,33.62,77061.43,4.0,0.02516,4e-05,2.56269]
[1776484543437,33.63,77074.27,4.0,0.02572,4e-05,2.61115]
[1776484543443,33.63,77074.18,4.0,0.02573,4e-05,2.61201]
[1776484549997,33.66,77069.92,4.0,0.02566,4e-05,2.60609]
[1776484555244,33.71,77069.6,4.0,0.0258,4e-05,2.61781]
[1776484560338,33.79,77069.59,4.0,0.02611,4e-05,2.64376]
[1776484565365,33.86,77064.27,4.0,0.02612,4e-05,2.64435]
[1776484570400,33.88,77063.18,4.0,0.02615,4e-05,2.6476]
[1776484575443,33.89,77063.25,4.0,0.02618,4e-05,2.65016]
[1776484580472,33.9,77064.39,4.0,0.02626,4e-05,2.65641]
[1776484585506,33.91,77054.96,4.0,0.0259,4e-05,2.62576]
[1776484590994,33.91,77054.96,4.0,0.0259,4e-05,2.62576]
[1776484591092,33.91,77055.15,4.0,0.0259,4e-05,2.62521]
[1776484594151,33.92,77056.11,4.0,0.02595,4e-05,2.62959]
[1776484594570,33.92,77056.54,4.0,0.02598,4e-05,2.63212]
[1776484597295,33.92,77063.74,4.0,0.02629,4e-05,2.65831]
[1776484597595,33.93,77064.48,4.0,0.02633,4e-05,2.66138]
[1776484599259,33.93,77064.31,4.0,0.02632,4e-05,2.66125]
[1776484599636,33.93,77064.31,4.0,0.02632,4e-05,2.66125]
[1776484599970,33.93,77050.9,4.0,0.02578,4e-05,2.61435]
[1776484600262,33.93,77050.9,4.0,0.02578,4e-05,2.61435]
[1776484601094,33.93,77050.9,4.0,0.02578,4e-05,2.61435]
[1776484601111,33.93,77038.86,4.0,0.0253,4e-05,2.57374]
[1776484602786,33.93,77036.46,4.0,0.02521,4e-05,2.5661]
[1776484602790,33.93,77037.15,4.0,0.02525,4e-05,2.56908]
[1776484608673,33.95,77038.25,4.0,0.02534,4e-05,2.5765]
[1776484613716,33.96,77044.61,4.0,0.02563,4e-05,2.60132]
[1776484616806,33.96,77046.93,4.0,0.02573,4e-05,2.6099]
[1776484618052,33.96,77028.76,4.0,0.02501,4e-05,2.54852]
[1776484618490,33.96,77028.76,4.0,0.02501,4e-05,2.54852]
[1776484618764,33.97,77027.66,4.0,0.02498,4e-05,2.54584]
[1776484619874,33.97,77017.44,4.0,0.02459,4e-05,2.51187]
[1776484625826,34.07,77007.62,4.0,0.02454,4e-05,2.50784]
[1776484630860,34.19,77004.73,4.0,0.02483,4e-05,2.53259]
[1776484635895,34.3,77001.32,4.0,0.02507,4e-05,2.55231]
[1776484638925,34.32,76990.04,4.0,0.02471,4e-05,2.52147]
[1776484640683,34.32,76982.56,4.0,0.02443,4e-05,2.49717]
[1776484640936,34.35,76982.34,4.0,0.0245,4e-05,2.50321]
[1776484645979,34.46,76993.19,4.0,0.0253,4e-05,2.5715]
[1776484647094,34.46,76993.19,4.0,0.0253,4e-05,2.5715]
[1776484647195,34.46,76996.86,4.0,0.02545,4e-05,2.58449]
[1776484650659,34.46,76995.89,4.0,0.02542,4e-05,2.58226]
[1776484651006,34.47,76995.69,4.0,0.02538,4e-05,2.57839]
[1776484654203,34.47,76995.7,4.0,0.0254,4e-05,2.57949]
[1776484655035,34.48,77003.67,4.0,0.02573,4e-05,2.60814]
[1776484660070,34.48,77003.88,4.0,0.02577,4e-05,2.61125]
[1776484663378,34.49,77004.36,4.0,0.0258,4e-05,2.61428]
[1776484664097,34.49,77004.0,4.0,0.02579,4e-05,2.61351]
[1776484669132,34.5,77000.29,4.0,0.02567,4e-05,2.60322]
[1776484672605,34.5,76998.31,4.0,0.02561,4e-05,2.59791]
[1776484673160,34.5,76998.37,4.0,0.02562,4e-05,2.5986]
[1776484677711,34.51,77004.07,4.0,0.02587,4e-05,2.61996]
[1776484678197,34.51,77005.98,4.0,0.02595,4e-05,2.62695]
[1776484683234,34.52,77010.94,4.0,0.02618,4e-05,2.64611]
[1776484685858,34.52,77011.71,4.0,0.02622,4e-05,2.64958]
[1776484686506,34.52,77013.26,4.0,0.02628,4e-05,2.65494]
[1776484686810,34.52,77013.26,4.0,0.02628,4e-05,2.65494]
[1776484687259,34.52,76996.08,4.0,0.0256,4e-05,2.59644]
[1776484688271,34.53,76981.75,4.0,0.02504,4e-05,2.54854]
[1776484688830,34.53,76981.75,4.0,0.02504,4e-05,2.54854]
[1776484691318,34.55,76983.58,4.0,0.02519,4e-05,2.56148]
[1776484692293,34.55,76983.86,4.0,0.02521,4e-05,2.56298]
[1776484696191,34.56,76983.73,4.0,0.02522,4e-05,2.56365]
[1776484696289,34.56,76985.57,4.0,0.0253,4e-05,2.57097]
[1776484701361,34.59,76983.78,4.0,0.02533,4e-05,2.57313]
[1776484706396,34.6,76984.1,4.0,0.02537,4e-05,2.57639]
[1776484711432,34.61,76984.37,4.0,0.02538,4e-05,2.57682]
[1776484714632,34.61,76983.72,4.0,0.02536,4e-05,2.57518]
[1776484714726,34.61,76987.81,4.0,0.02553,4e-05,2.59008]
[1776484717008,34.61,76987.81,4.0,0.02554,4e-05,2.5906]
[1776484717104,34.62,76985.28,4.0,0.02545,4e-05,2.58257]
[1776484722508,34.63,76995.48,4.0,0.02589,4e-05,2.62025]
[1776484727542,34.63,76992.44,4.0,0.02579,4e-05,2.61223]
[1776484732578,34.64,76991.91,4.0,0.0258,4e-05,2.61281]
[1776484737614,34.65,76997.5,4.0,0.02605,4e-05,2.63415]
[1776484742650,34.66,77002.52,4.0,0.02628,4e-05,2.6535]
[1776484745077,34.66,77003.67,4.0,0.02633,4e-05,2.65786]
[1776484745131,34.66,77002.99,4.0,0.02631,4e-05,2.65591]
[1776484750712,34.67,77002.42,4.0,0.02631,4e-05,2.6563]
[1776484755748,34.68,77001.98,4.0,0.02631,4e-05,2.65669]
[1776484759471,34.68,77001.47,4.0,0.02631,4e-05,2.65607]
[1776484759775,34.68,77001.53,4.0,0.02631,4e-05,2.65665]
[1776484760939,34.68,77001.53,4.0,0.02631,4e-05,2.65665]
[1776484761040,34.68,77001.4,4.0,0.02631,4e-05,2.65658]
[1776484767836,34.69,77001.58,4.0,0.02635,4e-05,2.65979]
[1776484770944,34.69,77000.01,4.0,0.0263,4e-05,2.65512]
[1776484770960,34.69,76997.87,4.0,0.02622,4e-05,2.64815]
[1776484774137,34.7,76999.89,4.0,0.02627,4e-05,2.65206]
[1776484774238,34.7,77009.99,4.0,0.02668,4e-05,2.68729]
[1776484781932,34.71,77008.05,4.0,0.02664,4e-05,2.68317]
[1776484786967,34.71,77008.36,4.0,0.02667,4e-05,2.68588]
[1776484793012,34.72,77008.82,4.0,0.02671,4e-05,2.6894]
[1776484794772,34.72,77008.82,4.0,0.02671,4e-05,2.6894]
[1776484794807,34.72,77009.0,4.0,0.02672,4e-05,2.69067]
[1776484798926,34.73,77008.79,4.0,0.02673,4e-05,2.6909]
[1776484799052,34.73,77009.33,4.0,0.02675,4e-05,2.6931]
[1776484799605,34.73,77009.33,4.0,0.02675,4e-05,2.6931]
[1776484800060,34.73,77009.83,4.0,0.02678,4e-05,2.69515]
[1776484803522,34.73,77017.54,4.0,0.02711,4e-05,2.72292]
[1776484804094,34.73,77017.55,4.0,0.02711,4e-05,2.72323]
[1776484806128,34.73,77003.41,4.0,0.02654,4e-05,2.67462]
[1776484811153,34.74,76997.95,4.0,0.02634,4e-05,2.65763]
[1776484816177,34.75,76993.6,4.0,0.02618,4e-05,2.64461]
[1776484821218,34.75,76994.33,4.0,0.02624,4e-05,2.64904]
[1776484826248,34.76,76998.43,4.0,0.02642,4e-05,2.66492]
[1776484829271,34.76,76988.91,4.0,0.02605,4e-05,2.63334]
[1776484834305,34.77,76991.82,4.0,0.02616,4e-05,2.64155]
[1776484839342,34.78,77000.79,4.0,0.02654,4e-05,2.67416]
[1776484843372,34.78,77011.69,4.0,0.027,4e-05,2.71329]
[1776484848406,34.78,77012.87,4.0,0.02706,4e-05,2.71816]
[1776484853453,34.78,77012.33,4.0,0.02702,4e-05,2.715]
[1776484858479,34.77,77000.31,4.0,0.02651,4e-05,2.67143]
[1776484859484,34.77,76988.2,4.0,0.02602,4e-05,2.62965]
[1776484865526,34.77,76980.49,4.0,0.0257,4e-05,2.60269]
[1776484870849,34.77,76982.91,4.0,0.02579,4e-05,2.61037]
[1776484876604,34.76,76980.5,4.0,0.02569,4e-05,2.60123]
[1776484882327,34.76,76978.68,4.0,0.02561,4e-05,2.59434]
[1776484887681,34.76,76982.92,4.0,0.02577,4e-05,2.60807]
[1776484892715,34.76,76984.99,4.0,0.0258,4e-05,2.61061]
[1776484896744,34.75,76996.41,4.0,0.02625,4e-05,2.6489]
[1776484901023,34.75,77005.88,4.0,0.02662,4e-05,2.68056]
[1776484904800,34.75,77015.62,4.0,0.02701,4e-05,2.71325]
[1776484909835,34.74,77017.71,4.0,0.02708,4e-05,2.71902]
[1776484914870,34.74,77023.12,4.0,0.02728,4e-05,2.7364]
[1776484919905,34.73,77030.11,4.0,0.02756,4e-05,2.7594]
[1776484924940,34.72,77030.39,4.0,0.02755,4e-05,2.75866]
[1776484929978,34.72,77032.26,4.0,0.0276,4e-05,2.76357]
[1776484935014,34.71,77036.78,4.0,0.02777,4e-05,2.7775]
[1776484936137,34.71,77036.78,4.0,0.02777,4e-05,2.7775]
[1776484936161,34.71,77040.88,4.0,0.02794,4e-05,2.79211]
[1776484937969,34.71,77041.21,4.0,0.02795,4e-05,2.79257]
[1776484938067,34.71,77044.35,4.0,0.02808,4e-05,2.80339]
[1776484942066,34.7,77055.89,4.0,0.02856,4e-05,2.84371]
[1776484947100,34.69,77055.81,4.0,0.02852,4e-05,2.84065]
[1776484952136,34.69,77057.17,4.0,0.02852,4e-05,2.83967]
[1776484957171,34.68,77050.72,4.0,0.02821,4e-05,2.8141]
[1776484962272,34.67,77050.03,4.0,0.02816,4e-05,2.80944]
[1776484968246,34.66,77045.35,4.0,0.02793,4e-05,2.78996]
[1776484974290,34.66,77045.95,4.0,0.02793,4e-05,2.79028]
[1776484979324,34.65,77045.88,4.0,0.0279,4e-05,2.78826]
[1776484984359,34.64,77046.14,4.0,0.02789,4e-05,2.78684]
[1776484990401,34.64,77045.65,4.0,0.02784,4e-05,2.78318]
[1776484995439,34.63,77041.07,4.0,0.02763,4e-05,2.76536]
[1776485000475,34.63,77039.29,4.0,0.02754,4e-05,2.75802]
[1776485005511,34.62,77045.21,4.0,0.02778,4e-05,2.77769]
[1776485010545,34.62,77045.69,4.0,0.02778,4e-05,2.77773]
[1776485015580,34.61,77047.54,4.0,0.0278,4e-05,2.77899]
[1776485020615,34.61,77046.78,4.0,0.02775,4e-05,2.77485]
[1776485025649,34.6,77046.65,4.0,0.02773,4e-05,2.77325]
[1776485030684,34.6,77046.63,4.0,0.02772,4e-05,2.77176]
[1776485034563,34.6,77046.45,4.0,0.0277,4e-05,2.77055]
[1776485034662,34.6,77051.11,4.0,0.02789,4e-05,2.7863]
[1776485037085,34.6,77055.37,4.0,0.02807,4e-05,2.80157]
[1776485037116,34.59,77055.8,4.0,0.02809,4e-05,2.80277]
[1776485038645,34.59,77055.8,4.0,0.02809,4e-05,2.80277]
[1776485038746,34.59,77056.12,4.0,0.02809,4e-05,2.80286]
[1776485043776,34.58,77055.27,4.0,0.02803,4e-05,2.79797]
[1776485048813,34.58,77055.73,4.0,0.02803,4e-05,2.79812]
[1776485054857,34.59,77060.97,4.0,0.02828,4e-05,2.81915]
[1776485060641,34.59,77060.88,4.0,0.0283,4e-05,2.82049]
[1776485067240,34.6,77062.32,4.0,0.02837,4e-05,2.82664]
[1776485079026,34.61,77062.29,4.0,0.0284,4e-05,2.8282]
[1776485084601,34.61,77066.79,4.0,0.0286,4e-05,2.8448]
[1776485090102,34.62,77075.23,4.0,0.02899,4e-05,2.87771]
[1776485095137,34.62,77071.49,4.0,0.02883,4e-05,2.86413]
[1776485100504,34.63,77071.89,4.0,0.02886,4e-05,2.86671]
[1776485106214,34.65,77076.64,4.0,0.02914,4e-05,2.89038]
[1776485111250,34.66,77078.84,4.0,0.0293,4e-05,2.90345]
[1776485113533,34.67,77093.9,4.0,0.02999,5e-05,2.96022]
[1776485119310,34.68,77089.83,4.0,0.02987,4e-05,2.95062]
[1776485124344,34.7,77090.08,4.0,0.02994,4e-05,2.95615]
[1776485129379,34.71,77089.3,4.0,0.02996,4e-05,2.95776]
[1776485134416,34.73,77089.02,4.0,0.02995,4e-05,2.95618]
[1776485139450,34.72,77087.33,4.0,0.02987,4e-05,2.94929]
[1776485143459,34.72,77083.11,4.0,0.02967,4e-05,2.9333]
[1776485143560,34.72,77079.05,4.0,0.02947,4e-05,2.91622]
[1776485144000,34.72,77079.05,4.0,0.02947,4e-05,2.91622]
[1776485144486,34.72,77079.05,4.0,0.02947,4e-05,2.91622]
[1776485149527,34.71,77078.14,4.0,0.02942,4e-05,2.91229]
[1776485154556,34.73,77082.65,4.0,0.02968,4e-05,2.93386]
[1776485159590,34.75,77088.37,4.0,0.03,5e-05,2.95976]
[1776485164624,34.76,77083.28,4.0,0.02982,4e-05,2.94549]
[1776485169662,34.78,77082.12,4.0,0.02983,4e-05,2.94589]
[1776485174698,34.79,77085.2,4.0,0.03002,4e-05,2.96195]
[1776485179735,34.81,77088.32,4.0,0.03022,5e-05,2.97808]
[1776485184768,34.82,77090.25,4.0,0.03036,5e-05,2.9896]
[1776485189803,34.84,77087.0,4.0,0.03027,5e-05,2.98184]
[1776485194839,34.85,77084.89,4.0,0.03019,5e-05,2.97436]
[1776485199874,34.87,77082.04,4.0,0.03012,5e-05,2.96913]
[1776485204908,34.88,77076.52,4.0,0.02992,4e-05,2.95229]
[1776485210952,34.9,77076.73,4.0,0.03,4e-05,2.95861]
[1776485216992,34.92,77077.77,4.0,0.03011,4e-05,2.96794]
[1776485222030,34.93,77079.2,4.0,0.03023,5e-05,2.97775]
[1776485227065,34.95,77078.11,4.0,0.03024,5e-05,2.97811]
[1776485234809,34.97,77077.09,4.0,0.03028,5e-05,2.98141]
[1776485243177,34.99,77077.72,4.0,0.03039,5e-05,2.99071]
[1776485249219,35.01,77078.19,4.0,0.03048,5e-05,2.99844]
[1776485254949,35.02,77081.63,4.0,0.03065,5e-05,3.01136]
[1776485257236,35.02,77081.63,4.0,0.03065,5e-05,3.01136]
[1776485257318,35.03,77081.33,4.0,0.03066,5e-05,3.01189]
[1776485258033,35.03,77081.33,4.0,0.03066,5e-05,3.01189]
[1776485258282,35.03,77081.33,4.0,0.03067,5e-05,3.01271]
[1776485260252,35.03,77081.27,4.0,0.03066,5e-05,3.01227]
[1776485260351,35.04,77079.75,4.0,0.03062,5e-05,3.00824]
[1776485262042,35.04,77079.75,4.0,0.03062,5e-05,3.00824]
[1776485262867,35.04,77079.75,4.0,0.03062,5e-05,3.00824]
[1776485268354,35.06,77079.7,4.0,0.03068,5e-05,3.01386]
[1776485275401,35.08,77078.29,4.0,0.03069,5e-05,3.01438]
[1776485283458,35.1,77078.46,4.0,0.03078,5e-05,3.02157]
[1776485288492,35.11,77080.68,4.0,0.03094,5e-05,3.03468]
[1776485293527,35.12,77082.03,4.0,0.03104,5e-05,3.04286]
[1776485298565,35.14,77082.94,4.0,0.03113,5e-05,3.05016]
[1776485304611,35.15,77083.57,4.0,0.03122,5e-05,3.05785]
[1776485312661,35.17,77083.26,4.0,0.03124,5e-05,3.05858]
[1776485318702,35.19,77079.44,4.0,0.03113,5e-05,3.04878]
[1776485325443,35.2,77080.59,4.0,0.03123,5e-05,3.05766]
[1776485330794,35.22,77081.63,4.0,0.03134,5e-05,3.06606]
[1776485335822,35.23,77083.28,4.0,0.03146,5e-05,3.0759]
[1776485340856,35.24,77083.55,4.0,0.03152,5e-05,3.08046]
[1776485345894,35.25,77083.05,4.0,0.03154,5e-05,3.08206]
[1776485350927,35.27,77085.0,4.0,0.03168,5e-05,3.09359]
[1776485356971,35.28,77086.7,4.0,0.03181,5e-05,3.104]
[1776485363012,35.29,77088.19,4.0,0.03191,5e-05,3.11283]
[1776485372074,35.31,77087.22,4.0,0.0319,5e-05,3.11062]
[1776485380131,35.32,77086.37,4.0,0.03192,5e-05,3.11241]
[1776485385866,35.34,77085.29,4.0,0.03192,5e-05,3.11206]
[1776485391207,35.35,77085.26,4.0,0.03195,5e-05,3.11506]
[1776485401276,35.37,77086.61,4.0,0.03209,5e-05,3.12622]
[1776485409333,35.38,77085.15,4.0,0.03209,5e-05,3.12607]
[1776485414368,35.39,77086.86,4.0,0.0322,5e-05,3.13495]
[1776485419407,35.4,77086.81,4.0,0.03224,5e-05,3.13768]
[1776485426452,35.42,77087.08,4.0,0.0323,5e-05,3.14278]
[1776485432656,35.42,77087.07,4.0,0.03232,5e-05,3.14447]
[1776485432702,35.43,77086.96,4.0,0.0323,5e-05,3.14158]
[1776485439545,35.44,77087.6,4.0,0.03238,5e-05,3.14804]
[1776485443571,35.45,77077.65,4.0,0.03194,5e-05,3.11254]
[1776485448606,35.46,77072.94,4.0,0.03176,5e-05,3.09797]
[1776485454650,35.47,77076.43,4.0,0.03197,5e-05,3.11498]
[1776485459685,35.48,77075.9,4.0,0.03198,5e-05,3.11614]
[1776485464720,35.49,77076.34,4.0,0.03205,5e-05,3.12154]
[1776485469761,35.5,77077.78,4.0,0.03215,5e-05,3.12945]
[1776485476498,35.51,77077.92,4.0,0.03221,5e-05,3.13417]
[1776485481840,35.53,77090.48,4.0,0.03284,5e-05,3.18565]
[1776485486875,35.53,77089.92,4.0,0.03285,5e-05,3.18608]
[1776485491937,35.54,77094.89,4.0,0.03308,5e-05,3.20353]
[1776485499981,35.56,77095.34,4.0,0.03315,5e-05,3.20917]
[1776485505019,35.56,77095.6,4.0,0.03319,5e-05,3.21261]
[1776485510053,35.57,77095.71,4.0,0.03323,5e-05,3.21547]
[1776485516095,35.58,77095.84,4.0,0.03327,5e-05,3.21889]
[1776485521129,35.59,77096.87,4.0,0.03335,5e-05,3.22529]
[1776485526164,35.6,77098.83,4.0,0.03348,5e-05,3.23575]
[1776485531307,35.6,77096.4,4.0,0.03338,5e-05,3.22778]
[1776485536920,35.61,77096.02,4.0,0.0334,5e-05,3.22967]
[1776485543416,35.62,77093.38,4.0,0.0333,5e-05,3.22137]
[1776485549330,35.63,77094.89,4.0,0.03342,5e-05,3.23088]
[1776485554365,35.64,77102.48,4.0,0.03377,5e-05,3.25825]
[1776485559399,35.65,77103.79,4.0,0.03386,5e-05,3.26544]
[1776485564435,35.65,77103.05,4.0,0.03385,5e-05,3.26464]
[1776485571483,35.66,77103.89,4.0,0.03394,5e-05,3.27128]
[1776485577201,35.67,77107.37,4.0,0.03413,5e-05,3.2869]
[1776485583192,35.68,77107.37,4.0,0.03415,5e-05,3.28854]
[1776485587271,35.68,77095.81,4.0,0.03362,5e-05,3.24611]
[1776485592635,35.69,77095.49,4.0,0.03364,5e-05,3.24717]
[1776485598674,35.7,77093.13,4.0,0.03356,5e-05,3.24076]
[1776485604714,35.71,77090.72,4.0,0.03348,5e-05,3.23416]
[1776485610350,35.71,77089.71,4.0,0.03344,5e-05,3.23163]
[1776485615792,35.72,77088.88,4.0,0.03341,5e-05,3.22777]
[1776485622847,35.74,77088.22,4.0,0.03342,5e-05,3.22836]
[1776485627880,35.74,77088.03,4.0,0.03344,5e-05,3.22983]
[1776485632916,35.76,77086.79,4.0,0.03345,5e-05,3.23117]
[1776485638959,35.77,77086.57,4.0,0.03348,5e-05,3.23331]
[1776485643997,35.81,77087.36,4.0,0.03368,5e-05,3.24933]
[1776485651044,35.88,77087.53,4.0,0.03393,5e-05,3.26914]
[1776485656079,35.93,77087.4,4.0,0.03413,5e-05,3.2851]
[1776485661115,35.95,77090.18,4.0,0.03435,5e-05,3.30253]
[1776485666154,35.96,77090.36,4.0,0.03438,5e-05,3.30488]
[1776485671185,35.96,77091.1,4.0,0.03439,5e-05,3.30452]
[1776485676219,35.96,77090.48,4.0,0.03438,5e-05,3.30345]
[1776485682264,35.97,77090.45,4.0,0.03439,5e-05,3.30492]
[1776485687299,35.97,77090.67,4.0,0.03442,5e-05,3.30708]
[1776485697369,35.98,77090.42,4.0,0.03444,5e-05,3.30868]
[1776485701396,35.99,77080.71,4.0,0.03399,5e-05,3.27238]
[1776485706432,35.99,77073.41,4.0,0.03366,5e-05,3.24599]
[1776485711466,36.0,77068.3,4.0,0.03343,5e-05,3.22788]
[1776485718188,36.01,77069.68,4.0,0.03353,5e-05,3.23575]
[1776485728257,36.02,77070.96,4.0,0.03364,5e-05,3.24415]
[1776485738327,36.03,77072.63,4.0,0.03372,5e-05,3.24962]
[1776485743692,36.03,77073.68,4.0,0.03379,5e-05,3.25556]
[1776485748730,36.04,77073.26,4.0,0.03379,5e-05,3.25518]
[1776485753764,36.04,77073.51,4.0,0.03382,5e-05,3.25769]
[1776485759804,36.05,77068.79,4.0,0.03362,5e-05,3.24148]
[1776485768537,36.06,77068.06,4.0,0.03362,5e-05,3.24161]
[1776485774909,36.07,77069.49,4.0,0.03371,5e-05,3.24896]
[1776485779944,36.07,77070.21,4.0,0.03376,5e-05,3.25321]
[1776485786994,36.08,77065.18,4.0,0.03355,5e-05,3.2361]
[1776485791924,36.08,77063.96,4.0,0.03347,5e-05,3.22843]
[1776485792029,36.08,77062.25,4.0,0.03339,5e-05,3.22221]
[1776485796056,36.09,77071.47,4.0,0.03385,5e-05,3.25922]
[1776485797074,36.09,77071.47,4.0,0.03385,5e-05,3.25922]
[1776485797168,36.09,77072.21,4.0,0.03389,5e-05,3.26235]
[1776485803106,36.09,77072.68,4.0,0.03393,5e-05,3.26551]
[1776485808142,36.1,77065.76,4.0,0.03362,5e-05,3.24028]
[1776485813176,36.1,77065.69,4.0,0.03363,5e-05,3.24183]
[1776485818888,36.11,77066.16,4.0,0.03368,5e-05,3.2451]
[1776485825261,36.12,77065.95,4.0,0.03369,5e-05,3.2463]
[1776485830296,36.12,77066.15,4.0,0.03372,5e-05,3.24846]
[1776485835332,36.13,77060.14,4.0,0.03345,5e-05,3.22713]
[1776485836338,36.13,77047.25,4.0,0.03284,5e-05,3.17818]
[1776485841373,36.13,77043.19,4.0,0.03268,5e-05,3.16494]
[1776485846408,36.14,77056.17,4.0,0.03332,5e-05,3.21617]
[1776485851443,36.15,77057.71,4.0,0.03337,5e-05,3.2195]
[1776485856478,36.15,77059.89,4.0,0.03349,5e-05,3.22951]
[1776485863528,36.16,77059.52,4.0,0.03351,5e-05,3.23065]
[1776485868563,36.16,77062.14,4.0,0.03365,5e-05,3.24186]
[1776485873598,36.17,77066.0,4.0,0.03385,5e-05,3.25801]
[1776485879317,36.17,77065.53,4.0,0.03385,5e-05,3.2577]
[1776485881898,36.17,77046.84,4.0,0.03297,5e-05,3.18699]
[1776485883583,36.18,77034.84,4.0,0.03242,5e-05,3.14245]
[1776485889397,36.19,77037.13,4.0,0.03255,5e-05,3.15371]
[1776485893741,36.19,77047.53,4.0,0.03306,5e-05,3.19465]
[1776485899468,36.2,77044.15,4.0,0.03293,5e-05,3.18418]
[1776485905826,36.21,77043.71,4.0,0.03295,5e-05,3.18528]
[1776485910866,36.21,77043.49,4.0,0.03296,5e-05,3.18605]
[1776485915895,36.22,77042.11,4.0,0.03288,5e-05,3.17911]
[1776485920930,36.23,77043.49,4.0,0.03297,5e-05,3.18596]
[1776485925966,36.24,77046.94,4.0,0.03316,5e-05,3.20138]
[1776485931004,36.24,77049.86,4.0,0.03332,5e-05,3.2139]
[1776485937044,36.27,77052.76,4.0,0.03355,5e-05,3.23279]
[1776485943087,36.28,77052.73,4.0,0.03361,5e-05,3.23715]
[1776485948122,36.29,77053.65,4.0,0.0337,5e-05,3.24435]
[1776485954164,36.31,77053.74,4.0,0.03378,5e-05,3.25109]
[1776485959889,36.33,77053.94,4.0,0.03384,5e-05,3.25561]
[1776485966249,36.33,77054.42,4.0,0.03388,5e-05,3.25911]
[1776485974304,36.34,77053.22,4.0,0.03381,5e-05,3.25187]
[1776485980347,36.34,77053.69,4.0,0.03385,5e-05,3.25531]
[1776485985382,36.35,77054.04,4.0,0.03388,5e-05,3.25782]
[1776485991425,36.35,77054.46,4.0,0.03392,5e-05,3.26082]
[1776485999480,36.36,77054.87,4.0,0.03396,5e-05,3.26423]
[1776486005523,36.37,77055.67,4.0,0.03404,5e-05,3.27052]
[1776486010558,36.37,77055.29,4.0,0.03404,5e-05,3.27031]
[1776486019623,36.38,77055.08,4.0,0.03405,5e-05,3.27112]
[1776486024660,36.38,77054.82,4.0,0.03405,5e-05,3.27134]
[1776486029692,36.39,77052.67,4.0,0.03396,5e-05,3.26417]
[1776486030700,36.39,77037.18,4.0,0.03323,5e-05,3.20561]
[1776486034727,36.39,77030.92,4.0,0.03291,5e-05,3.17918]
[1776486039762,36.4,77025.83,4.0,0.0327,5e-05,3.16179]
[1776486044797,36.41,77024.65,4.0,0.03268,5e-05,3.16006]
[1776486050524,36.41,77032.09,4.0,0.03305,5e-05,3.19008]
[1776486055877,36.42,77032.24,4.0,0.03309,5e-05,3.19316]
[1776486060912,36.43,77033.01,4.0,0.03315,5e-05,3.19821]
[1776486067960,36.44,77032.44,4.0,0.03316,5e-05,3.19912]
[1776486072996,36.45,77031.64,4.0,0.03315,5e-05,3.19833]
[1776486080737,36.46,77020.23,4.0,0.03267,5e-05,3.15942]
[1776486083066,36.46,77008.76,4.0,0.03216,5e-05,3.11787]
[1776486086802,36.47,76998.9,4.0,0.03174,5e-05,3.08388]
[1776486092130,36.48,76999.33,4.0,0.03175,5e-05,3.08417]
[1776486101790,36.49,76997.39,4.0,0.03169,5e-05,3.07877]
[1776486107236,36.51,76997.35,4.0,0.03177,5e-05,3.0852]
[1776486115290,36.57,76996.08,4.0,0.03193,5e-05,3.09836]
[1776486120874,36.58,76993.97,4.0,0.03186,5e-05,3.09255]
[1776486124361,36.58,77004.12,4.0,0.03235,5e-05,3.13224]
[1776486129393,36.59,77015.62,4.0,0.03291,5e-05,3.17697]
[1776486135439,36.6,77016.35,4.0,0.03296,5e-05,3.18171]
[1776486141158,36.6,77016.11,4.0,0.03298,5e-05,3.18284]
[1776486146511,36.61,77016.68,4.0,0.03303,5e-05,3.18667]
[1776486152553,36.62,77017.14,4.0,0.03303,5e-05,3.18622]
[1776486157589,36.62,77017.45,4.0,0.03307,5e-05,3.18914]
[1776486162623,36.63,77018.43,4.0,0.03314,5e-05,3.19457]
[1776486167660,36.63,77021.43,4.0,0.0333,5e-05,3.2078]
[1776486173701,36.64,77019.79,4.0,0.03325,5e-05,3.20364]
[1776486181758,36.65,77021.04,4.0,0.03334,5e-05,3.21094]
[1776486186792,36.66,77021.79,4.0,0.0334,5e-05,3.21534]
[1776486191828,36.66,77021.74,4.0,0.03342,5e-05,3.21672]
[1776486199883,36.67,77021.25,4.0,0.03342,5e-05,3.21736]
[1776486209953,36.68,77020.64,4.0,0.03343,5e-05,3.21815]
[1776486218009,36.69,77020.52,4.0,0.03342,5e-05,3.21589]
[1776486225058,36.69,77020.23,4.0,0.03343,5e-05,3.21698]
[1776486230094,36.7,77011.81,4.0,0.03306,5e-05,3.18717]
[1776486235129,36.71,77010.29,4.0,0.03301,5e-05,3.18326]
[1776486240170,36.71,77012.39,4.0,0.03313,5e-05,3.19282]
[1776486246211,36.72,77007.65,4.0,0.03294,5e-05,3.17731]
[1776486251933,36.73,77007.76,4.0,0.03297,5e-05,3.17992]
[1776486257288,36.73,77008.43,4.0,0.03302,5e-05,3.18422]
[1776486262322,36.74,77009.0,4.0,0.03307,5e-05,3.18813]
[1776486267358,36.75,77007.23,4.0,0.03301,5e-05,3.18332]
[1776486273401,36.75,77007.83,4.0,0.03303,5e-05,3.18344]
[1776486278436,36.76,77009.62,4.0,0.03313,5e-05,3.19189]
[1776486283472,36.76,77005.26,4.0,0.03295,5e-05,3.17747]
[1776486288508,36.77,77009.7,4.0,0.03318,5e-05,3.1957]
[1776486293541,36.78,77014.63,4.0,0.03343,5e-05,3.21566]
[1776486298576,36.78,77014.84,4.0,0.03346,5e-05,3.21788]
[1776486304618,36.79,77013.28,4.0,0.03341,5e-05,3.21377]
[1776486310661,36.79,77011.13,4.0,0.03333,5e-05,3.20756]
[1776486316704,36.8,77008.49,4.0,0.03323,5e-05,3.19959]
[1776486321739,36.8,77005.18,4.0,0.0331,5e-05,3.18889]
[1776486326774,36.81,77004.61,4.0,0.03309,5e-05,3.18843]
[1776486332817,36.82,77003.66,4.0,0.03304,5e-05,3.18297]
[1776486335084,36.82,77003.66,4.0,0.03304,5e-05,3.18297]
[1776486335837,36.82,77003.76,4.0,0.03305,5e-05,3.18435]
[1776486341882,36.83,77001.25,4.0,0.03296,5e-05,3.17702]
[1776486343827,36.83,76999.7,4.0,0.03289,5e-05,3.17162]
[1776486343928,36.83,76998.31,4.0,0.03284,5e-05,3.16682]
[1776486348930,36.84,76996.95,4.0,0.0328,5e-05,3.16358]
[1776486353964,36.84,76998.46,4.0,0.03289,5e-05,3.17093]
[1776486359000,36.85,76998.02,4.0,0.03289,5e-05,3.17098]
[1776486364037,36.85,76997.85,4.0,0.0329,5e-05,3.17199]
[1776486368065,36.86,77007.59,4.0,0.03337,5e-05,3.20939]
[1776486373100,36.86,77008.83,4.0,0.03344,5e-05,3.21527]
[1776486381158,36.87,77009.07,4.0,0.03348,5e-05,3.21806]
[1776486390221,36.88,77009.08,4.0,0.0335,5e-05,3.22019]
[1776486397272,36.88,77005.94,4.0,0.03334,5e-05,3.2059]
[1776486402670,36.88,77005.5,4.0,0.03333,5e-05,3.20524]
[1776486408350,36.89,77007.59,4.0,0.03345,5e-05,3.21465]
[1776486415436,36.89,77005.11,4.0,0.03334,5e-05,3.20655]
[1776486420443,36.9,76987.36,4.0,0.03255,5e-05,3.14286]
[1776486425483,36.91,76987.04,4.0,0.03256,5e-05,3.14336]
[1776486430522,36.91,76987.25,4.0,0.03259,5e-05,3.14583]
[1776486434547,36.94,76975.69,4.0,0.03217,5e-05,3.11193]
[1776486439582,36.96,76975.95,4.0,0.03225,5e-05,3.11816]
[1776486444621,36.97,76979.62,4.0,0.03244,5e-05,3.13342]
[1776486451040,36.97,76978.91,4.0,0.03241,5e-05,3.13151]
[1776486451139,37.01,76978.51,4.0,0.03253,5e-05,3.13948]
[1776486456709,37.04,76986.16,4.0,0.03297,5e-05,3.17473]
[1776486458259,37.04,76986.16,4.0,0.03297,5e-05,3.17473]
[1776486458719,37.04,76989.94,4.0,0.03315,5e-05,3.1892]
[1776486463754,37.04,76991.37,4.0,0.03323,5e-05,3.19558]
[1776486467311,37.05,76991.46,4.0,0.03324,5e-05,3.19654]
[1776486467408,37.05,76991.77,4.0,0.03325,5e-05,3.19789]
[1776486470083,37.05,76991.77,4.0,0.03326,5e-05,3.19809]
[1776486470110,37.05,76991.5,4.0,0.03325,5e-05,3.1975]
[1776486471152,37.05,76991.5,4.0,0.03325,5e-05,3.1975]
[1776486471221,37.05,76991.06,4.0,0.03323,5e-05,3.19607]
[1776486474586,37.05,76990.64,4.0,0.03322,5e-05,3.19492]
[1776486474832,37.05,76991.07,4.0,0.03324,5e-05,3.19672]
[1776486475335,37.05,76991.07,4.0,0.03324,5e-05,3.19672]
[1776486475838,37.05,76991.08,4.0,0.03324,5e-05,3.19696]
[1776486478498,37.05,76990.95,4.0,0.03324,5e-05,3.19667]
[1776486478556,37.05,76991.3,4.0,0.03326,5e-05,3.19837]
[1776486483901,37.06,76992.97,4.0,0.03335,5e-05,3.20557]
[1776486488938,37.06,76999.83,4.0,0.03368,5e-05,3.23203]
[1776486493972,37.06,77002.51,4.0,0.03382,5e-05,3.24272]
[1776486495203,37.06,77002.51,4.0,0.03382,5e-05,3.24272]
[1776486495287,37.06,76998.05,4.0,0.03361,5e-05,3.22617]
[1776486497161,37.07,76977.09,4.0,0.03265,5e-05,3.14918]
[1776486497781,37.07,76977.09,4.0,0.03265,5e-05,3.14918]
[1776486498002,37.07,76977.09,4.0,0.03265,5e-05,3.14918]
[1776486498391,37.07,76977.09,4.0,0.03265,5e-05,3.14918]
[1776486499009,37.07,76977.12,4.0,0.03265,5e-05,3.14958]
[1776486502825,37.07,76977.65,4.0,0.03269,5e-05,3.15266]
[1776486503039,37.07,76979.08,4.0,0.03276,5e-05,3.15819]
[1776486503850,37.07,76979.08,4.0,0.03276,5e-05,3.15819]
[1776486504047,37.07,76979.91,4.0,0.0328,5e-05,3.16151]
[1776486507553,37.07,76984.26,4.0,0.03301,5e-05,3.17803]
[1776486508258,37.07,76984.26,4.0,0.03301,5e-05,3.17803]
[1776486508103,37.08,76982.77,4.0,0.03294,5e-05,3.17278]
[1776486509090,37.08,76960.34,4.0,0.03193,4e-05,3.09106]
[1776486511589,37.08,76960.74,4.0,0.03191,4e-05,3.0891]
[1776486512114,37.08,76960.51,4.0,0.03191,4e-05,3.08904]
[1776486513489,37.08,76960.18,4.0,0.0319,4e-05,3.08824]
[1776486514272,37.08,76960.18,4.0,0.0319,4e-05,3.08824]
[1776486514121,37.1,76960.2,4.0,0.03195,4e-05,3.09227]
[1776486515130,37.11,76959.58,4.0,0.03198,4e-05,3.09395]
[1776486520163,37.14,76963.73,4.0,0.03227,5e-05,3.11795]
[1776486521335,37.14,76963.73,4.0,0.03227,5e-05,3.11795]
[1776486522182,37.14,76968.17,4.0,0.03248,5e-05,3.13479]
[1776486522433,37.14,76968.17,4.0,0.03248,5e-05,3.13479]
[1776486523321,37.14,76991.27,4.0,0.03355,5e-05,3.22023]
[1776486525972,37.15,76997.07,4.0,0.03382,5e-05,3.24217]
[1776486526205,37.15,76996.62,4.0,0.0338,5e-05,3.24049]
[1776486526882,37.15,76996.62,4.0,0.0338,5e-05,3.24049]
[1776486527212,37.15,76987.25,4.0,0.03337,5e-05,3.20595]
[1776486532247,37.15,76990.04,4.0,0.03353,5e-05,3.21838]
[1776486536383,37.16,76990.64,4.0,0.03356,5e-05,3.22126]
[1776486537282,37.16,76990.78,4.0,0.03357,5e-05,3.22194]
[1776486537853,37.16,76990.78,4.0,0.03357,5e-05,3.22194]
[1776486538288,37.16,76990.61,4.0,0.03357,5e-05,3.22147]
[1776486541741,37.16,76991.28,4.0,0.0336,5e-05,3.22444]
[1776486541842,37.16,76990.81,4.0,0.03358,5e-05,3.22269]
[1776486548359,37.16,76989.29,4.0,0.03352,5e-05,3.21814]
[1776486552420,37.16,76994.62,4.0,0.03378,5e-05,3.23842]
[1776486552440,37.16,76999.08,4.0,0.03399,5e-05,3.25521]
[1776486558429,37.17,77006.94,4.0,0.03436,5e-05,3.28516]
[1776486562457,37.17,77016.63,4.0,0.03483,5e-05,3.32193]
[1776486565888,37.17,76999.3,4.0,0.03401,5e-05,3.25662]
[1776486574207,37.17,77000.57,4.0,0.03404,5e-05,3.25802]
[1776486584277,37.17,77002.17,4.0,0.03413,5e-05,3.26529]
[1776486589571,37.18,77002.48,4.0,0.03415,5e-05,3.26697]
[1776486589672,37.18,77002.49,4.0,0.03415,5e-05,3.26727]
[1776486592741,37.18,77002.49,4.0,0.03415,5e-05,3.26727]
[1776486592843,37.18,77002.49,4.0,0.03416,5e-05,3.26766]
[1776486593823,37.18,77002.49,4.0,0.03416,5e-05,3.26766]
[1776486594347,37.18,77002.49,4.0,0.03416,5e-05,3.26792]
[1776486594722,37.18,77002.49,4.0,0.03416,5e-05,3.26792]
[1776486594725,37.18,77002.51,4.0,0.03416,5e-05,3.268]
[1776486595584,37.18,77002.51,4.0,0.03416,5e-05,3.268]
[1776486595685,37.18,77002.51,4.0,0.03416,5e-05,3.26813]
[1776486600725,37.18,77002.6,4.0,0.03418,5e-05,3.26911]
[1776486601673,37.18,77002.6,4.0,0.03418,5e-05,3.26911]
[1776486601768,37.18,76986.77,4.0,0.03344,5e-05,3.21015]
[1776486603106,37.18,76986.77,4.0,0.03344,5e-05,3.21015]
[1776486603171,37.18,76982.84,4.0,0.03326,5e-05,3.19582]
[1776486603919,37.18,76982.84,4.0,0.03326,5e-05,3.19582]
[1776486604419,37.18,76983.02,4.0,0.03327,5e-05,3.19698]
[1776486606141,37.18,76983.02,4.0,0.03327,5e-05,3.19698]
[1776486606222,37.18,76984.29,4.0,0.03333,5e-05,3.20191]
[1776486607721,37.19,76984.29,4.0,0.03334,5e-05,3.20214]
[1776486607821,37.19,76984.71,4.0,0.03336,5e-05,3.20392]
[1776486608721,37.19,76984.71,4.0,0.03336,5e-05,3.20392]
[1776486609181,37.19,76984.71,4.0,0.03336,5e-05,3.20392]
[1776486610132,37.19,76975.62,4.0,0.03294,5e-05,3.1706]
[1776486610232,37.19,76973.58,4.0,0.03285,5e-05,3.16338]
[1776486610912,37.19,76973.58,4.0,0.03285,5e-05,3.16338]
[1776486610927,37.19,76973.54,4.0,0.03285,5e-05,3.16323]
[1776486615960,37.19,76972.42,4.0,0.03282,5e-05,3.16079]
[1776486621011,37.2,76968.3,4.0,0.03265,5e-05,3.14714]
[1776486622040,37.2,76958.05,4.0,0.03219,4e-05,3.10982]
[1776486623019,37.2,76943.85,4.0,0.03156,4e-05,3.05892]
[1776486628052,37.21,76943.84,4.0,0.03159,4e-05,3.06153]
[1776486633091,37.22,76941.8,4.0,0.03149,4e-05,3.05246]
[1776486638122,37.23,76950.28,4.0,0.0319,4e-05,3.08534]
[1776486644699,37.23,76958.23,4.0,0.03229,5e-05,3.11667]
[1776486650207,37.24,76957.84,4.0,0.0323,5e-05,3.1178]
[1776486656249,37.25,76957.86,4.0,0.03233,5e-05,3.12045]
[1776486661282,37.26,76957.34,4.0,0.03234,5e-05,3.1207]
[1776486668331,37.27,76958.23,4.0,0.03241,5e-05,3.1269]
[1776486673368,37.28,76958.44,4.0,0.03245,5e-05,3.12975]
[1776486680417,37.29,76957.51,4.0,0.03244,5e-05,3.12927]
[1776486685453,37.29,76957.34,4.0,0.03246,5e-05,3.13071]
[1776486691496,37.3,76957.74,4.0,0.03247,5e-05,3.1304]
[1776486700147,37.31,76957.71,4.0,0.03249,5e-05,3.13195]
[1776486702571,37.32,76946.93,4.0,0.03204,4e-05,3.09585]
[1776486708614,37.33,76948.17,4.0,0.03213,4e-05,3.10317]
[1776486713648,37.35,76942.19,4.0,0.03195,4e-05,3.08853]
[1776486718683,37.39,76941.69,4.0,0.03207,4e-05,3.0979]
[1776486725267,37.4,76941.03,4.0,0.03208,4e-05,3.09882]
[1776486730768,37.41,76942.8,4.0,0.03219,4e-05,3.10751]
[1776486735802,37.43,76939.52,4.0,0.03212,4e-05,3.10217]
[1776486740837,37.44,76940.0,4.0,0.03217,4e-05,3.10618]
[1776486742366,37.44,76940.0,4.0,0.03217,4e-05,3.10618]
[1776486742462,37.44,76940.4,4.0,0.0322,4e-05,3.10853]
[1776486747886,37.45,76943.36,4.0,0.03236,4e-05,3.12143]
[1776486752923,37.46,76943.94,4.0,0.03238,4e-05,3.12142]
[1776486756882,37.46,76944.48,4.0,0.03242,4e-05,3.12464]
[1776486756984,37.47,76944.34,4.0,0.03242,4e-05,3.12497]
[1776486760500,37.47,76944.34,4.0,0.03242,4e-05,3.12497]
[1776486761164,37.47,76944.69,4.0,0.03245,4e-05,3.12749]
[1776486766998,37.48,76944.64,4.0,0.03248,5e-05,3.12981]
[1776486772196,37.49,76943.5,4.0,0.03246,4e-05,3.12781]
[1776486772292,37.49,76929.58,4.0,0.03184,4e-05,3.07817]
[1776486774137,37.49,76929.58,4.0,0.03184,4e-05,3.07817]
[1776486774170,37.51,76923.83,4.0,0.03166,4e-05,3.06361]
[1776486775069,37.51,76923.83,4.0,0.03166,4e-05,3.06361]
[1776486775159,37.53,76923.68,4.0,0.03172,4e-05,3.06821]
[1776486781123,37.54,76926.29,4.0,0.03187,4e-05,3.08058]
[1776486783137,37.54,76936.5,4.0,0.03234,4e-05,3.11816]
[1776486788172,37.55,76936.64,4.0,0.03237,4e-05,3.12081]
[1776486793207,37.56,76943.93,4.0,0.03273,5e-05,3.14916]
[1776486799560,37.56,76944.0,4.0,0.03274,5e-05,3.15053]
[1776486809322,37.58,76948.43,4.0,0.033,5e-05,3.17109]
[1776486813349,37.58,76965.82,4.0,0.03377,5e-05,3.23187]
[1776486818385,37.58,76961.97,4.0,0.03361,5e-05,3.21887]
[1776486823424,37.59,76951.6,4.0,0.03315,5e-05,3.18221]
[1776486828455,37.59,76948.46,4.0,0.03303,5e-05,3.17243]
[1776486833490,37.6,76948.32,4.0,0.03304,5e-05,3.17357]
[1776486838527,37.61,76948.31,4.0,0.03306,5e-05,3.17518]
[1776486843560,37.61,76942.64,4.0,0.03283,5e-05,3.15622]
[1776486847753,37.62,76941.66,4.0,0.0328,5e-05,3.15409]
[1776486848595,37.62,76941.47,4.0,0.0328,5e-05,3.15375]
[1776486849166,37.62,76941.47,4.0,0.0328,5e-05,3.15375]
[1776486849606,37.62,76940.76,4.0,0.03277,5e-05,3.15153]
[1776486854638,37.63,76941.19,4.0,0.03281,5e-05,3.15486]
[1776486860680,37.63,76941.74,4.0,0.03286,5e-05,3.15892]
[1776486865716,37.64,76942.57,4.0,0.03292,5e-05,3.16362]
[1776486870752,37.64,76947.17,4.0,0.03315,5e-05,3.18193]
[1776486876329,37.65,76953.24,4.0,0.03341,5e-05,3.20165]
[1776486881830,37.65,76956.71,4.0,0.03358,5e-05,3.21567]
[1776486886863,37.66,76954.21,4.0,0.03349,5e-05,3.20781]
[1776486889885,37.66,76973.32,4.0,0.03438,5e-05,3.2792]
[1776486894923,37.66,76965.04,4.0,0.03401,5e-05,3.24927]
[1776486899954,37.67,76959.04,4.0,0.03374,5e-05,3.22829]
[1776486904989,37.67,76966.06,4.0,0.03408,5e-05,3.25531]
[1776486911031,37.68,76965.68,4.0,0.03408,5e-05,3.255]
[1776486916609,37.68,76966.91,4.0,0.03415,5e-05,3.2606]
[1776486923115,37.68,76969.55,4.0,0.03428,5e-05,3.27123]
[1776486928152,37.68,76967.99,4.0,0.03422,5e-05,3.26605]
[1776486933189,37.69,76966.98,4.0,0.03414,5e-05,3.25866]
[1776486938223,37.69,76966.64,4.0,0.03413,5e-05,3.25794]
[1776486941600,37.69,76992.66,4.0,0.03536,5e-05,3.35549]
[1776486946819,37.69,76989.11,4.0,0.03519,5e-05,3.34187]
[1776486952324,37.69,76988.1,4.0,0.03514,5e-05,3.3379]
[1776486957361,37.69,76983.6,4.0,0.03492,5e-05,3.32095]
[1776486962396,37.69,76982.62,4.0,0.03488,5e-05,3.31728]
[1776486967430,37.69,76982.15,4.0,0.03486,5e-05,3.31553]
[1776486973471,37.69,76982.93,4.0,0.03489,5e-05,3.3184]
[1776486978506,37.69,76982.62,4.0,0.03488,5e-05,3.31717]
[1776486983543,37.69,76981.14,4.0,0.03481,5e-05,3.31157]
[1776486985766,37.69,76981.14,4.0,0.03481,5e-05,3.31157]
[1776486985851,37.69,76982.0,4.0,0.03485,5e-05,3.31477]
[1776486991596,37.69,76982.27,4.0,0.03481,5e-05,3.31131]
[1776486997640,37.69,76982.48,4.0,0.03482,5e-05,3.31199]
[1776487002674,37.69,76982.71,4.0,0.03483,5e-05,3.31276]
[1776487005700,37.69,76982.65,4.0,0.03483,5e-05,3.31249]
[1776487005730,37.69,76991.6,4.0,0.03526,5e-05,3.34613]
[1776487006307,37.69,76991.6,4.0,0.03526,5e-05,3.34613]
[1776487006702,37.69,76991.6,4.0,0.03526,5e-05,3.34607]
[1776487012745,37.68,76997.2,4.0,0.03552,5e-05,3.36662]
[1776487016773,37.68,77011.26,4.0,0.03619,5e-05,3.41971]
[1776487020082,37.68,77011.7,4.0,0.03621,5e-05,3.421]
[1776487020801,37.68,77011.6,4.0,0.0362,5e-05,3.42021]
[1776487025837,37.68,77011.99,4.0,0.03621,5e-05,3.42071]
[1776487030872,37.67,77011.06,4.0,0.03615,5e-05,3.41624]
[1776487031147,37.67,77011.06,4.0,0.03615,5e-05,3.41624]
[1776487031878,37.67,77010.71,4.0,0.03613,5e-05,3.41473]
[1776487031961,37.67,77010.71,4.0,0.03613,5e-05,3.41473]
[1776487032885,37.67,77010.88,4.0,0.03614,5e-05,3.41521]
[1776487037920,37.67,77010.48,4.0,0.0361,5e-05,3.41285]
[1776487041173,37.67,77010.13,4.0,0.03608,5e-05,3.41118]
[1776487041951,37.67,77011.13,4.0,0.03613,5e-05,3.41468]
[1776487042126,37.67,77011.13,4.0,0.03613,5e-05,3.41468]
[1776487042959,37.67,77010.83,4.0,0.03611,5e-05,3.41337]
[1776487045258,37.67,77019.44,4.0,0.03653,5e-05,3.44627]
[1776487045335,37.66,77025.21,4.0,0.03681,5e-05,3.46812]
[1776487047921,37.66,77025.21,4.0,0.03681,5e-05,3.46812]
[1776487047998,37.66,77025.56,4.0,0.03682,5e-05,3.46899]
[1776487050933,37.66,77026.81,4.0,0.03688,5e-05,3.4736]
[1776487051019,37.66,77027.41,4.0,0.03686,5e-05,3.47095]
[1776487056058,37.66,77028.68,4.0,0.03691,5e-05,3.47471]
[1776487061091,37.65,77030.0,4.0,0.03696,5e-05,3.4787]
[1776487066127,37.65,77028.13,4.0,0.03685,5e-05,3.47034]
[1776487071162,37.65,77030.63,4.0,0.03696,5e-05,3.47905]
[1776487076195,37.64,77034.05,4.0,0.03712,5e-05,3.49128]
[1776487081231,37.64,77042.5,4.0,0.03753,5e-05,3.52302]
[1776487086266,37.63,77047.91,4.0,0.03778,5e-05,3.54278]
[1776487092312,37.63,77055.48,4.0,0.03814,5e-05,3.57051]
[1776487097876,37.62,77059.84,4.0,0.03834,5e-05,3.58553]
[1776487098333,37.62,77059.84,4.0,0.03834,5e-05,3.58553]
[1776487098354,37.62,77059.84,4.0,0.03833,5e-05,3.58513]
[1776487100160,37.62,77060.26,4.0,0.03835,5e-05,3.58639]
[1776487100364,37.61,77060.15,4.0,0.03834,5e-05,3.58555]
[1776487103225,37.61,77058.45,4.0,0.03824,5e-05,3.57801]
[1776487104023,37.61,77059.7,4.0,0.0383,5e-05,3.58256]
[1776487104860,37.61,77059.7,4.0,0.0383,5e-05,3.58256]
[1776487114462,37.6,77055.78,4.0,0.038,5e-05,3.55834]
[1776487119498,37.59,77055.98,4.0,0.03798,5e-05,3.55737]
[1776487124533,37.59,77057.92,4.0,0.03806,5e-05,3.56322]
[1776487129567,37.58,77058.2,4.0,0.03805,5e-05,3.5625]
[1776487135609,37.57,77056.31,4.0,0.03793,5e-05,3.55294]
[1776487140644,37.57,77056.28,4.0,0.0379,5e-05,3.55114]
[1776487146430,37.56,77053.3,4.0,0.03773,5e-05,3.5381]
[1776487151736,37.55,77060.46,4.0,0.03807,5e-05,3.56411]
[1776487156772,37.55,77060.81,4.0,0.03807,5e-05,3.56379]
[1776487160836,37.54,77070.24,4.0,0.03853,5e-05,3.59985]
[1776487166841,37.54,77072.8,4.0,0.03863,5e-05,3.60765]
[1776487171880,37.53,77068.59,4.0,0.03834,5e-05,3.58428]
[1776487176911,37.52,77065.57,4.0,0.03816,5e-05,3.57041]
[1776487181946,37.52,77065.83,4.0,0.03815,5e-05,3.56957]
[1776487187990,37.51,77068.16,4.0,0.03824,5e-05,3.5765]
[1776487193028,37.5,77067.37,4.0,0.03818,5e-05,3.57141]
[1776487198070,37.5,77068.04,4.0,0.03819,5e-05,3.57213]
[1776487204113,37.49,77067.53,4.0,0.03813,5e-05,3.56777]
[1776487210156,37.48,77067.32,4.0,0.03809,5e-05,3.56465]
[1776487215191,37.48,77068.29,4.0,0.03811,5e-05,3.56658]
[1776487223250,37.47,77066.09,4.0,0.03796,5e-05,3.55491]
[1776487228789,37.46,77066.63,4.0,0.03796,5e-05,3.55483]
[1776487234323,37.45,77066.4,4.0,0.03788,5e-05,3.54753]
[1776487241374,37.43,77066.4,4.0,0.0378,5e-05,3.54181]
[1776487247113,37.43,77066.4,4.0,0.0378,5e-05,3.54181]
[1776487247877,37.38,77066.67,4.0,0.03759,5e-05,3.52558]
[1776487247956,37.38,77066.67,4.0,0.03759,5e-05,3.52526]
[1776487253463,37.37,77067.63,4.0,0.03761,5e-05,3.52739]
[1776487254513,37.37,77067.63,4.0,0.03761,5e-05,3.52739]
[1776487257271,37.37,77066.78,4.0,0.03756,5e-05,3.52304]
[1776487257484,37.37,77066.46,4.0,0.03754,5e-05,3.52145]
[1776487262520,37.36,77061.89,4.0,0.03728,5e-05,3.50183]
[1776487267507,37.36,77065.44,4.0,0.03745,5e-05,3.51468]
[1776487267569,37.35,77061.75,4.0,0.03724,5e-05,3.49881]
[1776487272592,37.33,77054.63,4.0,0.03678,5e-05,3.46312]
[1776487273447,37.33,77054.63,4.0,0.03678,5e-05,3.46312]
[1776487273598,37.32,77056.86,4.0,0.03688,5e-05,3.47055]
[1776487279139,37.3,77059.8,4.0,0.03694,5e-05,3.47566]
[1776487284673,37.28,77060.1,4.0,0.03688,5e-05,3.47033]
[1776487291723,37.25,77060.19,4.0,0.03674,5e-05,3.4587]
[1776487297763,37.23,77059.45,4.0,0.03662,5e-05,3.44952]
[1776487302798,37.22,77059.17,4.0,0.03654,5e-05,3.44325]
[1776487307834,37.2,77062.15,4.0,0.03662,5e-05,3.44977]
[1776487312869,37.18,77065.81,4.0,0.03674,5e-05,3.45881]
[1776487317905,37.16,77065.45,4.0,0.03665,5e-05,3.45214]
[1776487324959,37.14,77066.71,4.0,0.03662,5e-05,3.44974]
[1776487326860,37.14,77066.85,4.0,0.03661,5e-05,3.44924]
[1776487326968,37.13,77068.94,4.0,0.0367,5e-05,3.45638]
[1776487330715,37.12,77071.35,4.0,0.03678,5e-05,3.46262]
[1776487331000,37.12,77072.44,4.0,0.03682,5e-05,3.46583]
[1776487336030,37.1,77072.37,4.0,0.03675,5e-05,3.46018]
[1776487344088,37.07,77072.84,4.0,0.03665,5e-05,3.45217]
[1776487349124,37.05,77067.5,4.0,0.0363,5e-05,3.42519]
[1776487354161,37.03,77066.74,4.0,0.03614,5e-05,3.41184]
[1776487354292,37.03,77066.74,4.0,0.03614,5e-05,3.41184]
[1776487354665,37.03,77066.74,4.0,0.03614,5e-05,3.41184]
[1776487354758,37.02,77066.77,4.0,0.03613,5e-05,3.41078]
[1776487360202,37.02,77067.12,4.0,0.03614,5e-05,3.41153]
[1776487363467,37.02,77062.79,4.0,0.03592,5e-05,3.39435]
[1776487369771,37.02,77062.16,4.0,0.03588,5e-05,3.39127]
[1776487375306,37.02,77062.85,4.0,0.03591,5e-05,3.39348]
[1776487380342,37.02,77063.56,4.0,0.03593,5e-05,3.39576]
[1776487383364,37.01,77072.88,4.0,0.03639,5e-05,3.43176]
[1776487388400,37.01,77075.87,4.0,0.03653,5e-05,3.44267]
[1776487394441,37.01,77077.78,4.0,0.03662,5e-05,3.44906]
[1776487399983,37.0,77076.91,4.0,0.03656,5e-05,3.44455]
[1776487405908,37.0,77078.21,4.0,0.03661,5e-05,3.44893]
[1776487414095,37.0,77081.65,4.0,0.03677,5e-05,3.46128]
[1776487420126,36.99,77079.99,4.0,0.03662,5e-05,3.44834]
[1776487426762,36.99,77079.83,4.0,0.03661,5e-05,3.44735]
[1776487432708,36.98,77078.08,4.0,0.03649,5e-05,3.43856]
[1776487440268,36.98,77078.07,4.0,0.03649,5e-05,3.43814]
[1776487445798,36.98,77082.04,4.0,0.03669,5e-05,3.45388]
[1776487451840,36.99,77078.62,4.0,0.03654,5e-05,3.44184]
[1776487456875,36.99,77079.32,4.0,0.03659,5e-05,3.44577]
[1776487462917,37.0,77079.55,4.0,0.03662,5e-05,3.44806]
[1776487467955,37.0,77082.81,4.0,0.03679,5e-05,3.46198]
[1776487476016,37.01,77083.86,4.0,0.03685,5e-05,3.46489]
[1776487481048,37.01,77083.46,4.0,0.03684,5e-05,3.46426]
[1776487486086,37.02,77072.96,4.0,0.03634,5e-05,3.42555]
[1776487491116,37.02,77065.94,4.0,0.03597,5e-05,3.39678]
[1776487493130,37.02,77053.0,4.0,0.03533,5e-05,3.34661]
[1776487497175,37.02,76999.49,4.0,0.0328,5e-05,3.14613]
[1776487501421,37.03,76992.55,4.0,0.0325,5e-05,3.12193]
[1776487502002,37.03,76992.84,4.0,0.03253,5e-05,3.12427]
[1776487502208,37.03,77007.63,4.0,0.03321,5e-05,3.17881]
[1776487502878,37.03,77007.63,4.0,0.03321,5e-05,3.17881]
[1776487503216,37.03,77013.93,4.0,0.03351,5e-05,3.20252]
[1776487504911,37.03,77010.13,4.0,0.03334,5e-05,3.18862]
[1776487505231,37.03,77008.98,4.0,0.03329,5e-05,3.18461]
[1776487505751,37.03,77008.98,4.0,0.03329,5e-05,3.18461]
[1776487506237,37.03,77008.5,4.0,0.03327,5e-05,3.1831]
[1776487506559,37.03,77008.5,4.0,0.03327,5e-05,3.1831]
[1776487506590,37.03,77008.69,4.0,0.03328,5e-05,3.1838]
[1776487512280,37.04,77009.33,4.0,0.03333,5e-05,3.18783]
[1776487514302,37.04,77027.32,4.0,0.03418,5e-05,3.25591]
[1776487518330,37.05,77036.38,4.0,0.03464,5e-05,3.29227]
[1776487523367,37.06,77037.33,4.0,0.03473,5e-05,3.29908]
[1776487528412,37.06,77038.67,4.0,0.03481,5e-05,3.30534]
[1776487533439,37.07,77045.93,4.0,0.03514,5e-05,3.33014]
[1776487538474,37.07,77047.4,4.0,0.03523,5e-05,3.33719]
[1776487543984,37.07,77047.22,4.0,0.03522,5e-05,3.33676]
[1776487547759,37.07,77052.09,4.0,0.03546,5e-05,3.35567]
[1776487547857,37.07,77052.8,4.0,0.0355,5e-05,3.35842]
[1776487549235,37.07,77052.8,4.0,0.0355,5e-05,3.35842]
[1776487549315,37.07,77053.23,4.0,0.03552,5e-05,3.36011]
[1776487550257,37.07,77053.23,4.0,0.03552,5e-05,3.36011]
[1776487550318,37.07,77053.58,4.0,0.03554,5e-05,3.36147]
[1776487555594,37.07,77049.63,4.0,0.03535,5e-05,3.34641]
[1776487561132,37.08,77047.23,4.0,0.03523,5e-05,3.33732]
[1776487562904,37.08,77047.23,4.0,0.03523,5e-05,3.33736]
[1776487562977,37.08,77046.52,4.0,0.0352,5e-05,3.33468]
[1776487568685,37.08,77046.01,4.0,0.03517,5e-05,3.33295]
[1776487574727,37.08,77045.54,4.0,0.03515,5e-05,3.33139]
[1776487579762,37.08,77046.6,4.0,0.03521,5e-05,3.33561]
[1776487584802,37.08,77047.03,4.0,0.03523,5e-05,3.33741]
[1776487591342,37.08,77047.25,4.0,0.0352,5e-05,3.33406]
[1776487596883,37.08,77047.37,4.0,0.03521,5e-05,3.33471]
[1776487601919,37.08,77048.33,4.0,0.03526,5e-05,3.33857]
[1776487606953,37.08,77048.57,4.0,0.03527,5e-05,3.33967]
[1776487620042,37.08,77050.13,4.0,0.03535,5e-05,3.34603]
[1776487626087,37.08,77049.93,4.0,0.03534,5e-05,3.34537]
[1776487631123,37.09,77049.58,4.0,0.03535,5e-05,3.34537]
[1776487638172,37.09,77049.59,4.0,0.03535,5e-05,3.34558]
[1776487643206,37.09,77051.1,4.0,0.03542,5e-05,3.35147]
[1776487650256,37.09,77052.7,4.0,0.0355,5e-05,3.35767]
[1776487655293,37.09,77051.91,4.0,0.03542,5e-05,3.35023]
[1776487662342,37.09,77053.96,4.0,0.03552,5e-05,3.35808]
[1776487672409,37.09,77053.6,4.0,0.0355,5e-05,3.35662]
[1776487678455,37.09,77052.92,4.0,0.03547,5e-05,3.35397]
[1776487683489,37.09,77053.27,4.0,0.03548,5e-05,3.35527]
[1776487686172,37.09,77056.14,4.0,0.03562,5e-05,3.36628]
[1776487686510,37.09,77059.06,4.0,0.03577,5e-05,3.37752]
[1776487687011,37.09,77059.06,4.0,0.03577,5e-05,3.37752]
[1776487687111,37.09,77059.31,4.0,0.03578,5e-05,3.37848]
[1776487696581,37.09,77059.06,4.0,0.03576,5e-05,3.37718]
[1776487701619,37.09,77061.98,4.0,0.03591,5e-05,3.38839]
[1776487706651,37.08,77063.44,4.0,0.03598,5e-05,3.39392]
[1776487712195,37.08,77070.63,4.0,0.03629,5e-05,3.41715]
[1776487717725,37.08,77069.25,4.0,0.03621,5e-05,3.41138]
[1776487724778,37.08,77067.79,4.0,0.03613,5e-05,3.40503]
[1776487730562,37.08,77068.1,4.0,0.03614,5e-05,3.40587]
[1776487736865,37.08,77068.74,4.0,0.03617,5e-05,3.40764]
[1776487742406,37.08,77069.82,4.0,0.03621,5e-05,3.41138]
[1776487747943,37.07,77070.8,4.0,0.03626,5e-05,3.41474]
[1776487752978,37.07,77077.39,4.0,0.03658,5e-05,3.43984]
[1776487758013,37.07,77070.8,4.0,0.03624,5e-05,3.41348]
[1776487763050,37.07,77070.87,4.0,0.03624,5e-05,3.41322]
[1776487768082,37.07,77068.91,4.0,0.03613,5e-05,3.40509]
[1776487773118,37.06,77069.22,4.0,0.0361,5e-05,3.40137]
[1776487779162,37.06,77070.11,4.0,0.03614,5e-05,3.40428]
[1776487784195,37.06,77063.95,4.0,0.03582,5e-05,3.37995]
[1776487790237,37.06,77064.23,4.0,0.03583,5e-05,3.38074]
[1776487795273,37.06,77065.02,4.0,0.03587,5e-05,3.38353]
[1776487800312,37.06,77067.68,4.0,0.036,5e-05,3.39354]
[1776487805605,37.06,77072.5,4.0,0.03623,5e-05,3.41194]
[1776487811711,37.06,77075.5,4.0,0.03637,5e-05,3.42298]
[1776487817434,37.07,77080.25,4.0,0.03667,5e-05,3.44558]
[1776487823472,37.06,77080.77,4.0,0.03668,5e-05,3.44659]
[1776487828508,37.06,77086.42,4.0,0.03695,5e-05,3.46783]
[1776487833541,37.06,77088.22,4.0,0.03698,5e-05,3.46934]
[1776487838578,37.05,77087.59,4.0,0.03694,5e-05,3.46574]
[1776487843612,37.05,77086.34,4.0,0.03686,5e-05,3.45973]
[1776487848647,37.05,77089.8,4.0,0.03702,5e-05,3.4722]
[1776487853682,37.04,77089.32,4.0,0.03698,5e-05,3.46917]
[1776487858716,37.04,77091.16,4.0,0.03706,5e-05,3.47531]
[1776487863750,37.04,77095.63,4.0,0.03727,5e-05,3.49174]
[1776487865513,37.03,77095.62,4.0,0.03727,5e-05,3.49146]
[1776487865611,37.03,77095.61,4.0,0.03727,5e-05,3.49142]
[1776487870799,37.03,77096.16,4.0,0.03728,5e-05,3.49219]
[1776487871866,37.03,77097.47,4.0,0.03735,5e-05,3.49791]
[1776487874678,37.03,77102.97,4.0,0.03765,5e-05,3.52079]
[1776487877854,37.04,77104.89,4.0,0.03777,5e-05,3.52994]
[1776487878864,37.04,77103.57,4.0,0.03771,5e-05,3.52567]
[1776487881884,37.05,77098.63,4.0,0.03747,5e-05,3.50706]
[1776487888312,37.06,77093.5,4.0,0.03725,5e-05,3.49]
[1776487888330,37.06,77093.5,4.0,0.03725,5e-05,3.49]
[1776487888411,37.06,77090.03,4.0,0.03708,5e-05,3.47686]
[1776487891072,37.06,77090.03,4.0,0.03709,5e-05,3.47743]
[1776487891612,37.06,77089.27,4.0,0.037,5e-05,3.46939]
[1776487896986,37.06,77089.41,4.0,0.03699,5e-05,3.46914]
[1776487902021,37.05,77088.9,4.0,0.03696,5e-05,3.46633]
[1776487908741,37.05,77088.93,4.0,0.03695,5e-05,3.46599]
[1776487914106,37.05,77090.59,4.0,0.03702,5e-05,3.47112]
[1776487920149,37.04,77092.05,4.0,0.03708,5e-05,3.47586]
[1776487925366,37.04,77093.57,4.0,0.03715,5e-05,3.48115]
[1776487927197,37.04,77098.05,4.0,0.03737,5e-05,3.49825]
[1776487930768,37.04,77097.96,4.0,0.03736,5e-05,3.49745]
[1776487936261,37.03,77101.93,4.0,0.03754,5e-05,3.51161]
[1776487940291,37.03,77111.97,4.0,0.03805,5e-05,3.55063]
[1776487948345,37.02,77110.36,4.0,0.03793,5e-05,3.5419]
[1776487953883,37.02,77113.72,4.0,0.03804,5e-05,3.54908]
[1776487962443,37.01,77116.16,4.0,0.03814,5e-05,3.55652]
[1776487967998,37.01,77116.47,4.0,0.03815,5e-05,3.55717]
[1776487977550,37.0,77106.44,4.0,0.03758,5e-05,3.51351]
[1776487982590,36.99,77101.96,4.0,0.03733,5e-05,3.49436]
[1776487987649,36.99,77101.03,4.0,0.03727,5e-05,3.48987]
[1776487987860,36.99,77101.03,4.0,0.03727,5e-05,3.48987]
[1776487987892,36.99,77100.26,4.0,0.03723,5e-05,3.48663]
[1776487989326,36.99,77100.26,4.0,0.03723,5e-05,3.48663]
[1776487989633,36.99,77100.42,4.0,0.03724,5e-05,3.48707]
[1776487996683,36.98,77099.68,4.0,0.03718,5e-05,3.48265]
[1776488001717,36.98,77098.84,4.0,0.03712,5e-05,3.47845]
[1776488004763,36.98,77109.11,4.0,0.03764,5e-05,3.51866]
[1776488008240,36.97,77105.56,4.0,0.03745,5e-05,3.50379]
[1776488008967,36.97,77105.56,4.0,0.03745,5e-05,3.50379]
[1776488015822,36.97,77103.86,4.0,0.0373,5e-05,3.4908]
[1776488020851,36.97,77103.46,4.0,0.03726,5e-05,3.4881]
[1776488026893,36.96,77102.67,4.0,0.0372,5e-05,3.48357]
[1776488034448,36.96,77103.15,4.0,0.03721,5e-05,3.48381]
[1776488039986,36.95,77103.15,4.0,0.03719,5e-05,3.48237]
[1776488044381,36.95,77096.02,4.0,0.03681,5e-05,3.45325]
[1776488045019,36.95,77092.75,4.0,0.03664,5e-05,3.44019]
[1776488050054,36.94,77093.02,4.0,0.03665,5e-05,3.44037]
[1776488051752,36.94,77094.58,4.0,0.03672,5e-05,3.44633]
[1776488052068,36.94,77093.13,4.0,0.03665,5e-05,3.44046]
[1776488057103,36.94,77092.82,4.0,0.03662,5e-05,3.43843]
[1776488059210,36.94,77092.81,4.0,0.03662,5e-05,3.43807]
[1776488059271,36.94,77092.81,4.0,0.03662,5e-05,3.43807]
[1776488059278,36.94,77092.89,4.0,0.03662,5e-05,3.43839]
[1776488065058,36.94,77092.89,4.0,0.03661,5e-05,3.43776]
[1776488065162,36.94,77094.28,4.0,0.03668,5e-05,3.4429]
[1776488070194,36.93,77094.22,4.0,0.03666,5e-05,3.44185]
[1776488075230,36.93,77093.96,4.0,0.0366,5e-05,3.43557]
[1776488081271,36.93,77093.92,4.0,0.03658,5e-05,3.43454]
[1776488086306,36.93,77093.79,4.0,0.03657,5e-05,3.43334]
[1776488091341,36.92,77094.17,4.0,0.03658,5e-05,3.43417]
[1776488101411,36.92,77094.32,4.0,0.03657,5e-05,3.43345]
[1776488110475,36.92,77094.82,4.0,0.03658,5e-05,3.43427]
[1776488115512,36.91,77095.06,4.0,0.03658,5e-05,3.43461]
[1776488121552,36.91,77087.91,4.0,0.03622,5e-05,3.40601]
[1776488128602,36.91,77087.99,4.0,0.03621,5e-05,3.40594]
[1776488135154,36.91,77088.54,4.0,0.03619,5e-05,3.40331]
[1776488145224,36.91,77088.68,4.0,0.0362,5e-05,3.40353]
[1776488155294,36.91,77089.48,4.0,0.03623,5e-05,3.4063]
[1776488164859,36.91,77090.06,4.0,0.03626,5e-05,3.40816]
[1776488170901,36.91,77088.35,4.0,0.03617,5e-05,3.4013]
[1776488175937,36.9,77093.87,4.0,0.03644,5e-05,3.42263]
[1776488180971,36.9,77095.02,4.0,0.03649,5e-05,3.4267]
[1776488183002,36.9,77105.57,4.0,0.03703,5e-05,3.46801]
[1776488188023,36.9,77104.62,4.0,0.03697,5e-05,3.46335]
[1776488193058,36.9,77104.46,4.0,0.0369,5e-05,3.45726]
[1776488198093,36.89,77104.04,4.0,0.03687,5e-05,3.45463]
[1776488201375,36.89,77103.3,4.0,0.03682,5e-05,3.45131]
[1776488202124,36.89,77103.15,4.0,0.03681,5e-05,3.45032]
[1776488204939,36.89,77104.54,4.0,0.03688,5e-05,3.45541]
[1776488205145,36.89,77104.54,4.0,0.03687,5e-05,3.4552]
[1776488210181,36.88,77108.94,4.0,0.03708,5e-05,3.47152]
[1776488215212,36.88,77118.59,4.0,0.03756,5e-05,3.50868]
[1776488220250,36.88,77120.38,4.0,0.03764,5e-05,3.51445]
[1776488225282,36.87,77125.12,4.0,0.03787,5e-05,3.53212]
[1776488230583,36.87,77128.32,4.0,0.03802,5e-05,3.54411]
[1776488232249,36.87,77152.42,4.0,0.03929,5e-05,3.64107]
[1776488234132,36.86,77161.68,4.0,0.03979,5e-05,3.67896]
[1776488239254,36.86,77160.44,4.0,0.03971,5e-05,3.67314]
[1776488240227,36.86,77160.1,4.0,0.03969,5e-05,3.67123]
[1776488240242,36.86,77160.2,4.0,0.03968,5e-05,3.67064]
[1776488241118,36.86,77160.2,4.0,0.03968,5e-05,3.67064]
[1776488241219,36.86,77160.14,4.0,0.03967,5e-05,3.66989]
[1776488242654,36.85,77162.16,4.0,0.03977,5e-05,3.67771]
[1776488243306,36.85,77162.16,4.0,0.03977,5e-05,3.67771]
[1776488245670,36.85,77162.04,4.0,0.03975,5e-05,3.67619]
[1776488246311,36.85,77162.04,4.0,0.03975,5e-05,3.67619]
[1776488246263,36.85,77160.12,4.0,0.03963,5e-05,3.66726]
[1776488246432,36.85,77160.12,4.0,0.03963,5e-05,3.66726]
[1776488252483,36.84,77157.55,4.0,0.03941,5e-05,3.64914]
[1776488254543,36.84,77156.3,4.0,0.03933,5e-05,3.64353]
[1776488254850,36.84,77156.3,4.0,0.03933,5e-05,3.64353]
[1776488262543,36.82,77160.75,4.0,0.03952,5e-05,3.65753]
[1776488267576,36.81,77157.41,4.0,0.03931,5e-05,3.64133]
[1776488272976,36.81,77155.7,4.0,0.03919,5e-05,3.6324]
[1776488272987,36.81,77150.4,4.0,0.0389,5e-05,3.61026]
[1776488273979,36.81,77150.4,4.0,0.0389,5e-05,3.61026]
[1776488274081,36.8,77150.31,4.0,0.03888,5e-05,3.60903]
[1776488279661,36.8,77149.88,4.0,0.03883,5e-05,3.60513]
[1776488284700,36.79,77147.46,4.0,0.03867,5e-05,3.59323]
[1776488289737,36.78,77148.18,4.0,0.03869,5e-05,3.59417]
[1776488294770,36.78,77148.42,4.0,0.03867,5e-05,3.59317]
[1776488300815,36.77,77147.74,4.0,0.03861,5e-05,3.58808]
[1776488306353,36.76,77145.76,4.0,0.03847,5e-05,3.57777]
[1776488307838,36.76,77145.76,4.0,0.03847,5e-05,3.57777]
[1776488307911,36.76,77145.68,4.0,0.03846,5e-05,3.57709]
[1776488315927,36.75,77145.28,4.0,0.03836,5e-05,3.56803]
[1776488320955,36.75,77143.99,4.0,0.03827,5e-05,3.56107]
[1776488326493,36.74,77144.15,4.0,0.03825,5e-05,3.55976]
[1776488333040,36.73,77144.59,4.0,0.03825,5e-05,3.55958]
[1776488338076,36.73,77144.81,4.0,0.03824,5e-05,3.55886]
[1776488343570,36.72,77146.12,4.0,0.03829,5e-05,3.56288]
[1776488344162,36.72,77146.12,4.0,0.03829,5e-05,3.56288]
[1776488350162,36.72,77146.33,4.0,0.03827,5e-05,3.5612]
[1776488355198,36.71,77141.55,4.0,0.03799,5e-05,3.54005]
[1776488361240,36.71,77141.21,4.0,0.03795,5e-05,3.53704]
[1776488366775,36.7,77141.05,4.0,0.03793,5e-05,3.53501]
[1776488374330,36.69,77142.11,4.0,0.03791,5e-05,3.53249]
[1776488379587,36.69,77142.55,4.0,0.03791,5e-05,3.53315]
[1776488385407,36.68,77135.95,4.0,0.03755,5e-05,3.5048]
[1776488390442,36.68,77132.48,4.0,0.03735,5e-05,3.48995]
[1776488396985,36.67,77131.23,4.0,0.03725,5e-05,3.48192]
[1776488402526,36.65,77126.81,4.0,0.03693,5e-05,3.45723]
[1776488407561,36.63,77128.28,4.0,0.03693,5e-05,3.45745]
[1776488409575,36.62,77139.84,4.0,0.0375,5e-05,3.50136]
[1776488414611,36.6,77145.14,4.0,0.0377,5e-05,3.51664]
[1776488419646,36.58,77139.6,4.0,0.03733,5e-05,3.48842]
[1776488424681,36.56,77135.36,4.0,0.03703,5e-05,3.46559]
[1776488429715,36.55,77135.76,4.0,0.03698,5e-05,3.46155]
[1776488437272,36.52,77142.06,4.0,0.03714,5e-05,3.47314]
[1776488442813,36.5,77148.22,4.0,0.03742,5e-05,3.49431]
[1776488444932,36.5,77157.68,4.0,0.03791,5e-05,3.53226]
[1776488457413,36.49,77154.27,4.0,0.03769,5e-05,3.51585]
[1776488462952,36.49,77149.9,4.0,0.03745,5e-05,3.49728]
[1776488467988,36.49,77147.36,4.0,0.03731,5e-05,3.48616]
[1776488473031,36.49,77141.67,4.0,0.037,5e-05,3.4626]
[1776488478080,36.48,77146.62,4.0,0.03725,5e-05,3.48174]
[1776488484105,36.48,77148.18,4.0,0.03732,5e-05,3.48691]
[1776488489141,36.48,77147.12,4.0,0.03725,5e-05,3.4817]
[1776488492161,36.48,77160.0,4.0,0.03787,5e-05,3.52861]
[1776488493173,36.47,77169.5,4.0,0.03837,5e-05,3.56704]
[1776488498203,36.47,77162.76,4.0,0.03799,5e-05,3.53793]
[1776488503238,36.46,77160.89,4.0,0.03788,5e-05,3.52886]
[1776488510102,36.46,77161.73,4.0,0.0379,5e-05,3.53085]
[1776488515324,36.45,77167.67,4.0,0.03819,5e-05,3.55302]
[1776488520357,36.45,77168.14,4.0,0.03819,5e-05,3.55308]
[1776488525391,36.44,77171.74,4.0,0.03836,5e-05,3.56623]
[1776488526724,36.44,77173.01,4.0,0.03843,5e-05,3.57111]
[1776488527406,36.44,77173.29,4.0,0.03844,5e-05,3.57194]
[1776488532440,36.44,77176.0,4.0,0.03856,5e-05,3.58147]
[1776488538484,36.43,77175.79,4.0,0.03852,5e-05,3.57871]
[1776488541827,36.43,77175.49,4.0,0.0385,5e-05,3.57654]
[1776488541837,36.43,77175.14,4.0,0.03848,5e-05,3.57511]
[1776488547546,36.42,77167.96,4.0,0.03807,5e-05,3.54405]
[1776488553588,36.42,77165.99,4.0,0.0379,5e-05,3.52995]
[1776488557806,36.41,77165.19,4.0,0.03785,5e-05,3.52573]
[1776488558622,36.41,77165.62,4.0,0.03787,5e-05,3.52723]
[1776488558638,36.41,77165.62,4.0,0.03787,5e-05,3.52723]
[1776488558699,36.41,77168.78,4.0,0.03803,5e-05,3.54009]
[1776488562366,36.41,77170.87,4.0,0.03814,5e-05,3.54809]
[1776488562467,36.41,77172.34,4.0,0.03821,5e-05,3.55355]
[1776488564219,36.41,77172.34,4.0,0.03821,5e-05,3.55355]
[1776488564227,36.41,77180.43,4.0,0.03864,5e-05,3.58639]
[1776488569700,36.4,77179.54,4.0,0.03856,5e-05,3.58087]
[1776488576748,36.39,77181.48,4.0,0.03864,5e-05,3.58671]
[1776488582791,36.39,77184.78,4.0,0.03879,5e-05,3.59842]
[1776488588338,36.38,77189.53,4.0,0.03903,5e-05,3.61642]
[1776488592366,36.38,77190.5,4.0,0.03907,5e-05,3.61939]
[1776488592378,36.37,77192.11,4.0,0.03913,5e-05,3.62431]
[1776488598409,36.35,77194.1,4.0,0.03913,5e-05,3.62411]
[1776488600929,36.34,77190.5,4.0,0.03891,5e-05,3.60783]
[1776488606960,36.32,77194.78,4.0,0.03906,5e-05,3.61921]
[1776488611995,36.3,77196.31,4.0,0.03901,5e-05,3.61412]
[1776488615964,36.29,77193.08,4.0,0.03878,5e-05,3.59676]
[1776488616050,36.28,77192.84,4.0,0.03875,5e-05,3.59446]
[1776488621057,36.28,77194.11,4.0,0.0388,5e-05,3.59855]
[1776488628620,36.27,77196.48,4.0,0.03891,5e-05,3.60649]
[1776488634148,36.27,77197.68,4.0,0.03896,5e-05,3.61029]
[1776488639183,36.27,77198.14,4.0,0.03897,5e-05,3.61102]
[1776488644219,36.26,77199.83,4.0,0.03904,5e-05,3.61689]
[1776488649258,36.26,77196.96,4.0,0.03887,5e-05,3.60383]
[1776488653284,36.26,77187.05,4.0,0.03833,5e-05,3.5622]
[1776488659326,36.25,77184.05,4.0,0.03815,5e-05,3.54885]
[1776488665368,36.25,77182.14,4.0,0.03804,5e-05,3.53992]
[1776488670403,36.25,77179.52,4.0,0.03789,5e-05,3.52825]
[1776488675439,36.24,77178.21,4.0,0.03776,5e-05,3.51729]
[1776488681488,36.24,77176.2,4.0,0.03763,5e-05,3.50768]
[1776488686518,36.24,77175.98,4.0,0.03761,5e-05,3.50576]
[1776488691551,36.23,77176.78,4.0,0.03763,5e-05,3.50797]
[1776488696585,36.23,77179.05,4.0,0.03774,5e-05,3.51618]
[1776488701389,36.23,77187.7,4.0,0.03819,5e-05,3.55056]
[1776488703743,36.22,77191.16,4.0,0.03837,5e-05,3.56423]
[1776488710742,36.22,77197.75,4.0,0.0387,5e-05,3.5895]
[1776488711281,36.22,77199.46,4.0,0.03879,5e-05,3.59629]
[1776488711691,36.22,77199.88,4.0,0.0388,5e-05,3.59774]
[1776488716728,36.21,77200.57,4.0,0.03882,5e-05,3.59919]
[1776488722768,36.21,77200.77,4.0,0.03881,5e-05,3.59844]
[1776488727805,36.2,77200.42,4.0,0.03878,5e-05,3.59573]
[1776488732839,36.2,77200.19,4.0,0.0387,5e-05,3.58895]
[1776488736870,36.2,77200.14,4.0,0.0387,5e-05,3.58852]
[1776488736939,36.2,77200.26,4.0,0.03869,5e-05,3.58832]
[1776488742910,36.19,77200.69,4.0,0.0387,5e-05,3.58874]
[1776488747943,36.19,77200.25,4.0,0.03866,5e-05,3.58583]
[1776488752989,36.18,77200.17,4.0,0.03865,5e-05,3.58462]
[1776488753031,36.18,77195.39,4.0,0.03839,5e-05,3.5647]
[1776488759543,36.18,77187.91,4.0,0.03797,5e-05,3.53268]
[1776488765066,36.18,77183.8,4.0,0.03774,5e-05,3.51495]
[1776488770105,36.17,77179.36,4.0,0.03749,5e-05,3.49596]
[1776488775136,36.17,77178.23,4.0,0.03742,5e-05,3.49044]
[1776488780170,36.17,77178.17,4.0,0.03741,5e-05,3.48972]
[1776488782346,36.17,77178.02,4.0,0.0374,5e-05,3.48892]
[1776488782447,36.17,77177.04,4.0,0.03734,5e-05,3.48475]
[1776488786766,36.17,77177.04,4.0,0.03734,5e-05,3.48418]
[1776488790961,36.16,77175.27,4.0,0.03723,5e-05,3.47605]
[1776488798296,36.16,77172.55,4.0,0.03702,5e-05,3.45906]
[1776488803335,36.16,77171.96,4.0,0.03698,5e-05,3.4558]
[1776488808369,36.15,77172.31,4.0,0.03699,5e-05,3.45633]
[1776488815418,36.15,77171.88,4.0,0.03695,5e-05,3.45335]
[1776488820453,36.15,77172.56,4.0,0.03697,5e-05,3.45521]
[1776488827503,36.14,77172.64,4.0,0.03696,5e-05,3.4543]
[1776488832537,36.14,77172.24,4.0,0.03693,5e-05,3.45181]
[1776488836964,36.14,77170.9,4.0,0.03685,5e-05,3.44573]
[1776488837572,36.14,77170.88,4.0,0.03685,5e-05,3.44549]
[1776488844626,36.13,77170.08,4.0,0.03679,5e-05,3.44103]
[1776488850175,36.13,77169.99,4.0,0.03677,5e-05,3.43994]
[1776488855699,36.13,77170.85,4.0,0.03676,5e-05,3.43804]
[1776488862748,36.12,77171.66,4.0,0.03679,5e-05,3.44035]
[1776488870315,36.12,77171.95,4.0,0.0368,5e-05,3.44053]
[1776488875603,36.12,77172.18,4.0,0.0368,5e-05,3.44075]
[1776488880876,36.12,77169.94,4.0,0.03667,5e-05,3.43091]
[1776488886916,36.11,77170.43,4.0,0.03669,5e-05,3.43205]
[1776488891952,36.11,77170.46,4.0,0.03668,5e-05,3.43144]
[1776488896986,36.11,77170.9,4.0,0.03669,5e-05,3.43251]
[1776488904035,36.11,77172.47,4.0,0.03676,5e-05,3.43783]
[1776488910597,36.1,77174.0,4.0,0.03683,5e-05,3.44305]
[1776488916123,36.1,77174.27,4.0,0.03678,5e-05,3.43867]
[1776488921160,36.1,77180.74,4.0,0.03711,5e-05,3.46394]
[1776488926189,36.09,77182.22,4.0,0.03718,5e-05,3.46898]
[1776488931223,36.09,77183.89,4.0,0.03725,5e-05,3.47487]
[1776488937266,36.09,77183.69,4.0,0.03723,5e-05,3.47304]
[1776488942301,36.09,77184.38,4.0,0.03725,5e-05,3.47504]
[1776488947336,36.08,77188.91,4.0,0.03748,5e-05,3.49265]
[1776488953378,36.08,77189.1,4.0,0.03748,5e-05,3.49239]
[1776488958413,36.08,77193.93,4.0,0.03772,5e-05,3.51123]
[1776488964458,36.07,77194.48,4.0,0.03774,5e-05,3.51228]
[1776488971017,36.07,77193.97,4.0,0.03765,5e-05,3.50425]
[1776488977548,36.06,77193.99,4.0,0.03763,5e-05,3.50322]
[1776488982582,36.06,77193.82,4.0,0.03761,5e-05,3.50162]
[1776488986610,36.06,77202.98,4.0,0.03809,5e-05,3.53851]
[1776488991647,36.06,77203.94,4.0,0.03813,5e-05,3.54118]
[1776488996685,36.05,77209.71,4.0,0.03842,5e-05,3.56371]
[1776488999702,36.05,77209.04,4.0,0.03837,5e-05,3.56002]
[1776489001716,36.05,77208.37,4.0,0.03833,5e-05,3.55664]
[1776489006755,36.04,77207.03,4.0,0.03824,5e-05,3.54956]
[1776489012794,36.04,77205.42,4.0,0.03812,5e-05,3.54105]
[1776489017829,36.03,77205.64,4.0,0.03811,5e-05,3.54004]
[1776489022865,36.02,77212.32,4.0,0.03845,5e-05,3.56592]
[1776489028908,36.02,77216.28,4.0,0.03864,5e-05,3.58022]
[1776489031898,36.01,77210.32,4.0,0.0383,5e-05,3.55485]
[1776489032000,36.01,77206.44,4.0,0.03805,5e-05,3.53395]
[1776489037991,36.01,77208.33,4.0,0.03813,5e-05,3.5401]
[1776489043377,36.01,77208.9,4.0,0.03815,5e-05,3.54164]
[1776489043478,36.0,77208.9,4.0,0.03814,5e-05,3.5411]
[1776489048475,36.0,77212.19,4.0,0.0383,5e-05,3.55362]
[1776489048577,36.0,77212.8,4.0,0.03833,5e-05,3.55586]
[1776489049157,36.0,77212.8,4.0,0.03833,5e-05,3.55586]
[1776489049259,36.0,77212.8,4.0,0.03833,5e-05,3.55559]
[1776489055100,35.99,77217.64,4.0,0.03857,5e-05,3.57392]
[1776489060135,35.99,77219.48,4.0,0.03865,5e-05,3.58005]
[1776489065170,35.98,77222.61,4.0,0.0388,5e-05,3.5915]
[1776489065712,35.98,77222.61,4.0,0.0388,5e-05,3.5915]
[1776489066178,35.98,77222.23,4.0,0.03877,5e-05,3.5896]
[1776489071214,35.98,77219.65,4.0,0.03861,5e-05,3.57732]
[1776489076248,35.97,77225.04,4.0,0.03888,5e-05,3.59821]
[1776489076872,35.97,77225.04,4.0,0.03888,5e-05,3.59821]
[1776489077257,35.97,77224.91,4.0,0.03887,5e-05,3.59735]
[1776489083297,35.97,77219.14,4.0,0.03854,5e-05,3.57167]
[1776489088332,35.96,77216.87,4.0,0.0384,5e-05,3.56097]
[1776489093367,35.96,77216.83,4.0,0.03833,5e-05,3.55501]
[1776489099926,35.96,77217.11,4.0,0.03834,5e-05,3.55572]
[1776489099927,35.95,77217.37,4.0,0.03834,5e-05,3.55566]
[1776489106458,35.95,77214.84,4.0,0.03819,5e-05,3.54394]
[1776489112028,35.95,77213.66,4.0,0.03811,5e-05,3.53789]
[1776489120560,35.94,77213.89,4.0,0.0381,5e-05,3.53726]
[1776489125595,35.94,77218.69,4.0,0.03834,5e-05,3.55607]
[1776489130632,35.93,77226.64,4.0,0.03876,5e-05,3.58791]
[1776489136674,35.93,77226.82,4.0,0.03875,5e-05,3.58696]
[1776489142237,35.92,77227.92,4.0,0.03879,5e-05,3.58987]
[1776489147281,35.92,77228.1,4.0,0.03878,5e-05,3.58975]
[1776489147287,35.92,77228.62,4.0,0.03881,5e-05,3.59133]
[1776489152307,35.91,77228.65,4.0,0.03874,5e-05,3.58532]
[1776489157822,35.91,77229.33,4.0,0.03876,5e-05,3.58671]
[1776489162856,35.9,77228.52,4.0,0.0387,5e-05,3.58191]
[1776489167891,35.9,77227.56,4.0,0.03862,5e-05,3.57652]
[1776489172927,35.9,77226.97,4.0,0.03857,5e-05,3.57273]
[1776489173598,35.9,77226.97,4.0,0.03857,5e-05,3.57273]
[1776489174252,35.9,77226.97,4.0,0.03857,5e-05,3.57273]
[1776489174352,35.89,77227.17,4.0,0.03858,5e-05,3.57304]
[1776489178181,35.89,77226.84,4.0,0.03856,5e-05,3.5714]
[1776489178282,35.89,77226.37,4.0,0.03852,5e-05,3.56866]
[1776489178995,35.89,77226.37,4.0,0.03852,5e-05,3.56866]
[1776489179096,35.89,77226.37,4.0,0.03852,5e-05,3.5684]
[1776489181076,35.89,77226.37,4.0,0.03852,5e-05,3.5684]
[1776489181177,35.89,77226.37,4.0,0.03851,5e-05,3.56789]
[1776489182120,35.89,77226.37,4.0,0.03851,5e-05,3.56789]
[1776489182222,35.89,77226.37,4.0,0.03851,5e-05,3.56763]
[1776489182932,35.89,77226.37,4.0,0.03851,5e-05,3.56763]
[1776489183034,35.89,77226.15,4.0,0.03849,5e-05,3.56646]
[1776489185629,35.88,77226.04,4.0,0.03848,5e-05,3.5655]
[1776489186018,35.88,77225.56,4.0,0.03845,5e-05,3.56326]
[1776489192060,35.88,77225.72,4.0,0.03844,5e-05,3.56244]
[1776489199108,35.87,77225.84,4.0,0.03842,5e-05,3.56122]
[1776489205214,35.87,77225.9,4.0,0.03842,5e-05,3.56073]
[1776489205257,35.87,77225.23,4.0,0.03837,5e-05,3.5572]
[1776489212328,35.87,77225.08,4.0,0.03835,5e-05,3.55536]
[1776489212401,35.86,77239.66,4.0,0.03909,6e-05,3.61117]
[1776489212433,35.86,77239.66,4.0,0.03909,6e-05,3.61117]
[1776489212583,35.86,77239.66,4.0,0.03909,6e-05,3.61117]
[1776489213019,35.86,77239.66,4.0,0.03909,6e-05,3.61117]
[1776489213210,35.86,77239.66,4.0,0.03909,6e-05,3.61117]
[1776489213744,35.86,77239.66,4.0,0.03909,6e-05,3.61117]
[1776489213757,35.86,77239.66,4.0,0.03909,6e-05,3.61117]
[1776489214068,35.86,77239.66,4.0,0.03909,6e-05,3.61117]
[1776489214216,35.86,77251.07,4.0,0.03972,6e-05,3.65856]
[1776489216229,35.86,77239.05,4.0,0.03904,6e-05,3.60717]
[1776489219250,35.86,77228.81,4.0,0.03847,5e-05,3.56349]
[1776489222967,35.85,77227.59,4.0,0.03839,5e-05,3.55763]
[1776489223279,35.85,77227.46,4.0,0.03838,5e-05,3.55684]
[1776489224816,35.85,77227.67,4.0,0.03839,5e-05,3.55746]
[1776489225293,35.85,77227.76,4.0,0.03839,5e-05,3.55759]
[1776489226679,35.85,77227.36,4.0,0.03836,5e-05,3.55569]
[1776489227310,35.85,77225.68,4.0,0.03827,5e-05,3.54848]
[1776489228068,35.85,77225.68,4.0,0.03827,5e-05,3.54848]
[1776489228315,35.85,77220.45,4.0,0.03798,5e-05,3.52661]
[1776489230012,35.85,77217.83,4.0,0.03784,5e-05,3.5156]
[1776489230328,35.85,77217.64,4.0,0.03783,5e-05,3.51464]
[1776489230956,35.85,77217.64,4.0,0.03783,5e-05,3.51464]
[1776489231335,35.85,77218.0,4.0,0.03784,5e-05,3.51594]
[1776489233608,35.85,77218.12,4.0,0.03785,5e-05,3.51607]
[1776489233635,35.85,77216.61,4.0,0.03776,5e-05,3.50985]
[1776489239392,35.84,77207.83,4.0,0.03728,5e-05,3.47284]
[1776489243438,35.84,77196.29,4.0,0.03667,5e-05,3.42546]
[1776489248453,35.84,77200.96,4.0,0.03691,5e-05,3.44399]
[1776489253490,35.84,77198.23,4.0,0.03676,5e-05,3.4324]
[1776489258523,35.84,77192.9,4.0,0.03647,5e-05,3.41047]
[1776489263560,35.84,77190.19,4.0,0.03633,5e-05,3.39926]
[1776489268594,35.84,77191.74,4.0,0.03641,5e-05,3.40517]
[1776489274636,35.83,77191.2,4.0,0.03633,5e-05,3.39803]
[1776489280679,35.83,77191.14,4.0,0.03632,5e-05,3.39731]
[1776489285713,35.83,77191.62,4.0,0.03634,5e-05,3.39883]
[1776489290773,35.83,77191.88,4.0,0.03634,5e-05,3.39942]
[1776489295813,35.83,77192.12,4.0,0.03635,5e-05,3.39991]
[1776489297938,35.83,77192.22,4.0,0.03635,5e-05,3.40022]
[1776489298038,35.83,77193.17,4.0,0.0364,5e-05,3.40396]
[1776489301358,35.83,77193.17,4.0,0.0364,5e-05,3.40386]
[1776489301408,35.83,77193.15,4.0,0.0364,5e-05,3.40346]
[1776489302330,35.83,77193.15,4.0,0.0364,5e-05,3.40346]
[1776489302429,35.82,77192.11,4.0,0.03633,5e-05,3.3981]
[1776489307894,35.8,77189.61,4.0,0.03612,5e-05,3.38232]
[1776489313436,35.78,77183.27,4.0,0.03571,5e-05,3.35026]
[1776489317964,35.77,77174.16,4.0,0.03519,5e-05,3.30975]
[1776489323506,35.75,77178.14,4.0,0.03531,5e-05,3.31952]
[1776489333582,35.72,77178.0,4.0,0.03513,5e-05,3.3044]
[1776489337752,35.71,77178.0,4.0,0.03509,5e-05,3.3014]
[1776489338105,35.7,77175.87,4.0,0.03496,5e-05,3.29098]
[1776489338989,35.7,77175.87,4.0,0.03496,5e-05,3.29098]
[1776489339090,35.7,77176.02,4.0,0.03496,5e-05,3.29158]
[1776489339675,35.7,77176.02,4.0,0.03496,5e-05,3.29158]
[1776489339775,35.7,77176.02,4.0,0.03495,5e-05,3.29061]
[1776489340615,35.7,77176.02,4.0,0.03495,5e-05,3.29061]
[1776489341329,35.7,77176.02,4.0,0.03495,5e-05,3.29061]
[1776489344297,35.69,77176.02,4.0,0.03493,5e-05,3.28867]
[1776489344398,35.68,77175.03,4.0,0.03484,5e-05,3.28186]
[1776489346043,35.68,77175.03,4.0,0.03483,5e-05,3.28091]
[1776489346104,35.68,77174.81,4.0,0.03482,5e-05,3.28004]
[1776489351534,35.67,77174.81,4.0,0.03479,5e-05,3.27824]
[1776489351574,35.67,77174.0,4.0,0.03476,5e-05,3.27535]
[1776489357237,35.68,77175.45,4.0,0.03484,5e-05,3.28169]
[1776489362275,35.68,77170.63,4.0,0.0346,5e-05,3.2632]
[1776489362793,35.68,77170.63,4.0,0.0346,5e-05,3.2632]
[1776489363280,35.68,77169.03,4.0,0.03452,5e-05,3.25704]
[1776489365093,35.68,77168.55,4.0,0.0345,5e-05,3.2553]
[1776489365193,35.68,77168.56,4.0,0.0345,5e-05,3.25549]
[1776489370329,35.68,77168.51,4.0,0.03451,5e-05,3.25603]
[1776489375363,35.68,77166.75,4.0,0.03443,5e-05,3.2499]
[1776489381406,35.69,77166.05,4.0,0.03441,5e-05,3.24815]
[1776489385433,35.69,77178.5,4.0,0.03504,5e-05,3.29784]
[1776489391476,35.69,77179.71,4.0,0.03507,5e-05,3.29882]
[1776489392915,35.69,77179.71,4.0,0.03507,5e-05,3.29882]
[1776489393016,35.69,77180.99,4.0,0.03514,5e-05,3.30402]
[1776489399533,35.69,77186.42,4.0,0.03542,5e-05,3.32648]
[1776489404567,35.7,77195.47,4.0,0.0359,5e-05,3.36326]
[1776489409607,35.7,77199.15,4.0,0.03609,5e-05,3.37842]
[1776489416653,35.7,77200.54,4.0,0.03617,5e-05,3.38443]
[1776489421688,35.7,77198.79,4.0,0.03608,5e-05,3.37761]
[1776489426726,35.7,77193.6,4.0,0.03582,5e-05,3.35713]
[1776489428948,35.7,77192.64,4.0,0.03577,5e-05,3.35336]
[1776489429640,35.7,77192.64,4.0,0.03577,5e-05,3.35336]
[1776489428987,35.7,77193.59,4.0,0.03582,5e-05,3.35726]
[1776489429739,35.7,77193.59,4.0,0.03582,5e-05,3.35734]
[1776489434606,35.7,77192.0,4.0,0.03574,5e-05,3.35118]
[1776489434784,35.7,77192.84,4.0,0.03579,5e-05,3.35467]
[1776489440826,35.7,77193.29,4.0,0.03581,5e-05,3.35681]
[1776489441963,35.7,77193.29,4.0,0.03581,5e-05,3.35681]
[1776489442064,35.7,77193.47,4.0,0.03582,5e-05,3.35758]
[1776489443253,35.7,77193.47,4.0,0.03582,5e-05,3.35758]
[1776489443354,35.7,77193.47,4.0,0.03583,5e-05,3.35769]
[1776489444120,35.7,77193.47,4.0,0.03583,5e-05,3.35769]
[1776489444357,35.7,77193.75,4.0,0.03584,5e-05,3.35886]
[1776489445045,35.7,77193.75,4.0,0.03584,5e-05,3.35886]
[1776489445862,35.7,77193.75,4.0,0.03584,5e-05,3.35891]
[1776489446746,35.7,77193.75,4.0,0.03584,5e-05,3.35891]
[1776489446870,35.7,77193.22,4.0,0.03582,5e-05,3.35684]
[1776489452730,35.7,77188.88,4.0,0.03559,5e-05,3.33968]
[1776489453597,35.7,77188.88,4.0,0.03559,5e-05,3.33968]
[1776489455936,35.71,77186.74,4.0,0.03544,5e-05,3.32692]
[1776489456037,35.71,77185.18,4.0,0.03536,5e-05,3.32077]
[1776489461974,35.71,77189.31,4.0,0.03558,5e-05,3.33761]
[1776489462867,35.71,77189.31,4.0,0.03558,5e-05,3.33761]
[1776489462981,35.71,77189.91,4.0,0.03561,5e-05,3.34005]
[1776489464497,35.71,77201.22,4.0,0.0362,5e-05,3.38556]
[1776489466386,35.71,77201.22,4.0,0.0362,5e-05,3.38556]
[1776489466488,35.71,77202.88,4.0,0.03628,5e-05,3.39218]
[1776489467526,35.71,77202.88,4.0,0.03628,5e-05,3.39218]
[1776489467623,35.71,77207.43,4.0,0.03652,5e-05,3.41056]
[1776489473052,35.71,77206.53,4.0,0.03647,5e-05,3.40649]
[1776489478093,35.7,77206.53,4.0,0.03646,5e-05,3.40614]
[1776489483125,35.7,77204.77,4.0,0.03637,5e-05,3.3987]
[1776489488161,35.7,77200.84,4.0,0.03616,5e-05,3.38264]
[1776489493199,35.7,77201.99,4.0,0.03622,5e-05,3.38711]
[1776489500245,35.7,77203.27,4.0,0.03628,5e-05,3.39194]
[1776489505278,35.7,77203.61,4.0,0.0363,5e-05,3.39307]
[1776489506287,35.7,77203.61,4.0,0.0363,5e-05,3.39307]
[1776489506367,35.7,77204.02,4.0,0.03632,5e-05,3.39462]
[1776489507062,35.7,77204.02,4.0,0.03632,5e-05,3.39462]
[1776489507292,35.7,77204.02,4.0,0.03631,5e-05,3.39455]
[1776489507986,35.7,77204.02,4.0,0.03631,5e-05,3.39455]
[1776489508085,35.7,77203.49,4.0,0.03629,5e-05,3.39241]
[1776489508833,35.7,77203.49,4.0,0.03629,5e-05,3.39241]
[1776489509306,35.7,77203.49,4.0,0.03629,5e-05,3.39229]
[1776489510834,35.7,77202.93,4.0,0.03626,5e-05,3.38996]
[1776489510935,35.7,77202.81,4.0,0.03625,5e-05,3.38947]
[1776489513339,35.7,77202.81,4.0,0.03625,5e-05,3.38947]
[1776489513439,35.7,77202.33,4.0,0.03618,5e-05,3.38284]
[1776489514208,35.7,77202.33,4.0,0.03618,5e-05,3.38284]
[1776489514342,35.7,77202.33,4.0,0.03618,5e-05,3.38279]
[1776489515109,35.7,77202.33,4.0,0.03618,5e-05,3.38279]
[1776489515125,35.7,77202.09,4.0,0.03616,5e-05,3.38182]
[1776489515947,35.7,77202.09,4.0,0.03616,5e-05,3.38182]
[1776489516356,35.7,77202.09,4.0,0.03616,5e-05,3.38171]
[1776489519946,35.7,77201.68,4.0,0.03614,5e-05,3.37989]
[1776489520047,35.7,77201.05,4.0,0.03611,5e-05,3.37735]
[1776489520903,35.7,77201.05,4.0,0.03611,5e-05,3.37735]
[1776489521004,35.7,77201.05,4.0,0.03611,5e-05,3.3773]
[1776489524065,35.7,77201.05,4.0,0.0361,5e-05,3.37714]
[1776489524412,35.7,77199.26,4.0,0.03601,5e-05,3.36988]
[1776489529447,35.7,77192.39,4.0,0.03565,5e-05,3.34213]
[1776489531956,35.7,77189.26,4.0,0.03549,5e-05,3.32964]
[1776489532474,35.7,77189.71,4.0,0.03551,5e-05,3.33146]
[1776489537504,35.7,77187.6,4.0,0.03541,5e-05,3.32316]
[1776489542539,35.7,77182.81,4.0,0.03517,5e-05,3.30439]
[1776489548580,35.7,77179.97,4.0,0.03503,5e-05,3.29355]
[1776489551113,35.7,77179.35,4.0,0.035,5e-05,3.29117]
[1776489551161,35.7,77179.14,4.0,0.03499,5e-05,3.29041]
[1776489556637,35.7,77177.2,4.0,0.03489,5e-05,3.28318]
[1776489565204,35.7,77177.28,4.0,0.03491,5e-05,3.2841]
[1776489575274,35.71,77177.23,4.0,0.03487,5e-05,3.2801]
[1776489578531,35.71,77177.23,4.0,0.03487,5e-05,3.28031]
[1776489578632,35.71,77179.27,4.0,0.03498,5e-05,3.28845]
[1776489581911,35.71,77181.08,4.0,0.03507,5e-05,3.29583]
[1776489582016,35.71,77182.4,4.0,0.03514,5e-05,3.30107]
[1776489584155,35.71,77182.4,4.0,0.03514,5e-05,3.30107]
[1776489584833,35.71,77182.4,4.0,0.03514,5e-05,3.30127]
[1776489589869,35.71,77182.04,4.0,0.03513,5e-05,3.30018]
[1776489595415,35.71,77177.84,4.0,0.03492,5e-05,3.28394]
[1776489600945,35.71,77171.79,4.0,0.03462,5e-05,3.26059]
[1776489605983,35.71,77167.33,4.0,0.0344,5e-05,3.24372]
[1776489609137,35.71,77167.23,4.0,0.0344,5e-05,3.24348]
[1776489609218,35.72,77166.99,4.0,0.03439,5e-05,3.24284]
[1776489609919,35.72,77166.99,4.0,0.03439,5e-05,3.24284]
[1776489610020,35.72,77166.99,4.0,0.03439,5e-05,3.243]
[1776489615554,35.72,77161.71,4.0,0.03414,5e-05,3.22331]
[1776489618064,35.72,77172.43,4.0,0.03468,5e-05,3.26573]
[1776489623102,35.72,77173.05,4.0,0.03472,5e-05,3.26879]
[1776489628137,35.72,77170.77,4.0,0.03462,5e-05,3.2604]
[1776489633173,35.73,77169.73,4.0,0.03453,5e-05,3.25258]
[1776489638209,35.73,77169.61,4.0,0.03453,5e-05,3.25285]
[1776489643244,35.73,77168.32,4.0,0.03448,5e-05,3.24855]
[1776489648279,35.73,77171.23,4.0,0.03463,5e-05,3.26078]
[1776489654323,35.74,77171.88,4.0,0.03467,5e-05,3.26389]
[1776489654426,35.74,77171.75,4.0,0.03467,5e-05,3.26365]
[1776489656052,35.74,77172.09,4.0,0.03469,5e-05,3.26525]
[1776489656335,35.74,77172.09,4.0,0.03469,5e-05,3.26525]
[1776489661374,35.74,77173.84,4.0,0.03479,5e-05,3.27278]
[1776489671234,35.74,77173.67,4.0,0.03479,5e-05,3.27271]
[1776489671442,35.74,77173.67,4.0,0.0348,5e-05,3.2733]
[1776489672787,35.74,77173.67,4.0,0.0348,5e-05,3.2733]
[1776489672888,35.74,77173.4,4.0,0.03478,5e-05,3.27248]
[1776489681513,35.75,77174.87,4.0,0.03487,5e-05,3.27934]
[1776489685332,35.75,77178.23,4.0,0.03505,5e-05,3.29298]
[1776489685433,35.75,77178.61,4.0,0.03507,5e-05,3.29449]
[1776489687803,35.75,77178.61,4.0,0.03507,5e-05,3.29471]
[1776489687904,35.75,77179.73,4.0,0.03513,5e-05,3.29927]
[1776489695394,35.75,77180.77,4.0,0.03514,5e-05,3.29941]
[1776489695496,35.75,77181.03,4.0,0.03516,5e-05,3.30093]
[1776489696203,35.75,77181.03,4.0,0.03516,5e-05,3.30093]
[1776489696616,35.75,77181.03,4.0,0.03516,5e-05,3.30105]
[1776489702717,35.76,77183.34,4.0,0.03529,5e-05,3.31072]
[1776489702818,35.76,77184.02,4.0,0.03533,5e-05,3.31368]
[1776489703360,35.76,77184.02,4.0,0.03533,5e-05,3.31368]
[1776489705679,35.76,77184.02,4.0,0.03533,5e-05,3.31405]
[1776489707149,35.76,77187.92,4.0,0.03553,5e-05,3.32959]
[1776489707963,35.76,77187.92,4.0,0.03553,5e-05,3.32959]
[1776489707250,35.76,77187.92,4.0,0.03553,5e-05,3.32972]
[1776489708680,35.76,77187.92,4.0,0.03553,5e-05,3.32972]
[1776489709698,35.76,77189.72,4.0,0.03563,5e-05,3.33716]
[1776489709800,35.76,77189.72,4.0,0.03563,5e-05,3.33728]
[1776489710849,35.76,77189.72,4.0,0.03563,5e-05,3.33728]
[1776489710950,35.76,77190.14,4.0,0.03565,5e-05,3.33908]
[1776489711679,35.76,77190.14,4.0,0.03565,5e-05,3.33908]
[1776489711780,35.76,77190.11,4.0,0.03565,5e-05,3.33909]
[1776489712386,35.76,77190.11,4.0,0.03565,5e-05,3.33909]
[1776489713237,35.76,77190.11,4.0,0.03565,5e-05,3.33909]
[1776489714120,35.76,77190.11,4.0,0.03566,5e-05,3.33922]
[1776489714743,35.76,77190.11,4.0,0.03566,5e-05,3.33947]
[1776489715029,35.76,77190.11,4.0,0.03566,5e-05,3.33947]
[1776489715749,35.76,77189.62,4.0,0.03564,5e-05,3.33765]
[1776489718627,35.76,77188.52,4.0,0.03558,5e-05,3.33352]
[1776489718771,35.76,77187.22,4.0,0.03552,5e-05,3.32846]
[1776489720679,35.76,77186.39,4.0,0.03548,5e-05,3.32528]
[1776489720785,35.76,77184.84,4.0,0.0354,5e-05,3.31925]
[1776489722036,35.76,77184.41,4.0,0.03538,5e-05,3.31768]
[1776489722798,35.76,77183.78,4.0,0.03535,5e-05,3.31531]
[1776489724530,35.76,77183.78,4.0,0.03535,5e-05,3.31531]
[1776489724812,35.77,77182.52,4.0,0.03529,5e-05,3.31058]
[1776489725045,35.77,77182.52,4.0,0.03529,5e-05,3.31058]
[1776489725820,35.77,77181.44,4.0,0.03523,5e-05,3.30644]
[1776489730854,35.77,77174.52,4.0,0.03489,5e-05,3.27989]
[1776489735888,35.77,77168.97,4.0,0.03463,5e-05,3.25894]
[1776489740924,35.78,77163.77,4.0,0.03438,5e-05,3.23962]
[1776489746469,35.78,77163.83,4.0,0.0344,5e-05,3.24099]
[1776489753010,35.78,77162.74,4.0,0.03432,5e-05,3.23385]
[1776489759052,35.79,77162.85,4.0,0.03434,5e-05,3.23562]
[1776489764087,35.79,77162.31,4.0,0.03433,5e-05,3.23461]
[1776489769124,35.8,77163.2,4.0,0.03439,5e-05,3.2392]
[1776489774159,35.8,77167.86,4.0,0.03463,5e-05,3.25838]
[1776489778063,35.8,77167.36,4.0,0.03461,5e-05,3.25695]
[1776489778190,35.8,77167.2,4.0,0.03461,5e-05,3.2565]
[1776489786009,35.8,77167.16,4.0,0.03461,5e-05,3.25651]
[1776489786927,35.81,77167.09,4.0,0.03462,5e-05,3.25728]
[1776489787684,35.81,77166.53,4.0,0.03459,5e-05,3.25543]
[1776489787785,35.81,77166.32,4.0,0.03459,5e-05,3.25477]
[1776489789108,35.81,77166.32,4.0,0.03459,5e-05,3.25477]
[1776489789981,35.81,77166.32,4.0,0.03459,5e-05,3.25477]
[1776489789271,35.81,77166.38,4.0,0.03459,5e-05,3.25518]
[1776489790280,35.81,77166.26,4.0,0.03459,5e-05,3.25488]
[1776489796822,35.81,77166.2,4.0,0.0346,5e-05,3.2558]
[1776489800778,35.81,77166.2,4.0,0.0346,5e-05,3.2558]
[1776489800879,35.81,77165.87,4.0,0.03459,5e-05,3.25515]
[1776489801639,35.81,77165.87,4.0,0.03459,5e-05,3.25515]
[1776489801741,35.81,77165.87,4.0,0.03459,5e-05,3.25531]
[1776489806892,35.82,77165.98,4.0,0.03461,5e-05,3.25655]
[1776489808790,35.82,77165.98,4.0,0.03461,5e-05,3.25655]
[1776489808891,35.82,77166.27,4.0,0.03463,5e-05,3.25799]
[1776489811848,35.82,77166.48,4.0,0.03464,5e-05,3.25897]
[1776489811931,35.82,77166.71,4.0,0.03461,5e-05,3.25575]
[1776489814243,35.82,77166.71,4.0,0.03461,5e-05,3.25575]
[1776489814345,35.82,77166.71,4.0,0.03462,5e-05,3.25606]
[1776489824518,35.83,77166.31,4.0,0.03462,5e-05,3.25606]
[1776489830560,35.83,77165.44,4.0,0.03458,5e-05,3.25358]
[1776489835595,35.83,77161.11,4.0,0.03438,5e-05,3.23742]
[1776489840629,35.83,77156.3,4.0,0.03415,5e-05,3.2196]
[1776489845666,35.84,77152.2,4.0,0.03396,5e-05,3.20499]
[1776489850701,35.84,77152.07,4.0,0.03397,5e-05,3.20574]
[1776489855736,35.85,77156.27,4.0,0.0342,5e-05,3.22333]
[1776489860770,35.85,77158.93,4.0,0.03434,5e-05,3.2348]
[1776489865805,35.86,77154.37,4.0,0.03413,5e-05,3.21823]
[1776489867721,35.86,77153.98,4.0,0.03412,5e-05,3.21696]
[1776489867823,35.86,77153.02,4.0,0.03407,5e-05,3.21349]
[1776489868145,35.86,77153.02,4.0,0.03407,5e-05,3.21349]
[1776489868985,35.86,77153.02,4.0,0.03407,5e-05,3.21349]
[1776489878897,35.87,77152.15,4.0,0.03403,5e-05,3.20881]
[1776489884938,35.87,77145.75,4.0,0.03374,5e-05,3.18599]
[1776489889973,35.88,77139.82,4.0,0.03347,5e-05,3.16491]
[1776489892644,35.88,77138.75,4.0,0.03343,5e-05,3.16159]
[1776489893014,35.88,77139.94,4.0,0.03348,5e-05,3.16616]
[1776489894013,35.88,77182.74,4.0,0.03564,5e-05,3.33425]
[1776489894311,35.88,77182.74,4.0,0.03564,5e-05,3.33425]
[1776489895024,35.88,77193.18,4.0,0.03618,5e-05,3.37609]
[1776489901060,35.89,77191.07,4.0,0.03607,5e-05,3.3681]
[1776489907102,35.89,77196.1,4.0,0.03634,5e-05,3.38873]
[1776489913146,35.89,77197.13,4.0,0.0364,5e-05,3.39332]
[1776489915144,35.89,77193.0,4.0,0.03619,5e-05,3.3768]
[1776489915182,35.89,77178.1,4.0,0.03542,5e-05,3.31743]
[1776489919189,35.89,77168.45,4.0,0.03494,5e-05,3.28017]
[1776489921201,35.89,77158.38,4.0,0.03444,5e-05,3.24124]
[1776489926237,35.9,77154.42,4.0,0.03426,5e-05,3.22739]
[1776489932279,35.91,77154.99,4.0,0.03427,5e-05,3.22708]
[1776489937816,35.91,77154.85,4.0,0.03429,5e-05,3.22809]
[1776489943355,35.92,77154.76,4.0,0.03431,5e-05,3.22958]
[1776489949472,35.92,77154.9,4.0,0.03433,5e-05,3.23162]
[1776489949502,35.92,77154.68,4.0,0.03433,5e-05,3.23106]
[1776489955439,35.93,77155.08,4.0,0.03437,5e-05,3.23438]
[1776489960475,35.93,77156.27,4.0,0.03445,5e-05,3.24045]
[1776489966027,35.94,77157.84,4.0,0.03454,5e-05,3.24767]
[1776489966128,35.94,77159.86,4.0,0.03465,5e-05,3.25609]
[1776489966889,35.94,77159.86,4.0,0.03465,5e-05,3.25609]
[1776489966990,35.94,77159.86,4.0,0.03465,5e-05,3.25634]
[1776489970186,35.94,77159.86,4.0,0.03465,5e-05,3.25659]
[1776489975598,35.95,77165.29,4.0,0.03495,5e-05,3.27948]
[1776489980637,35.95,77165.32,4.0,0.03496,5e-05,3.28062]
[1776489985673,35.95,77164.38,4.0,0.03493,5e-05,3.27791]
[1776489990708,35.96,77169.0,4.0,0.03517,5e-05,3.29704]
[1776489991289,35.96,77169.0,4.0,0.03517,5e-05,3.29704]
[1776489996750,35.96,77159.91,4.0,0.03468,5e-05,3.25794]
[1776490001784,35.96,77159.95,4.0,0.0347,5e-05,3.25919]
[1776490008308,35.97,77158.48,4.0,0.03465,5e-05,3.25496]
[1776490013868,35.97,77158.84,4.0,0.03468,5e-05,3.25748]
[1776490018903,35.97,77158.94,4.0,0.0347,5e-05,3.25891]
[1776490024945,35.98,77159.18,4.0,0.03472,5e-05,3.26104]
[1776490029981,35.98,77156.21,4.0,0.03459,5e-05,3.25034]
[1776490035016,35.99,77155.8,4.0,0.03458,5e-05,3.24979]
[1776490041057,35.99,77156.26,4.0,0.03462,5e-05,3.25309]
[1776490041522,35.99,77156.26,4.0,0.03462,5e-05,3.25309]
[1776490042067,35.99,77156.51,4.0,0.03464,5e-05,3.25429]
[1776490043841,35.99,77155.33,4.0,0.03458,5e-05,3.2499]
[1776490044079,35.99,77154.78,4.0,0.03456,5e-05,3.24797]
[1776490044539,35.99,77154.78,4.0,0.03456,5e-05,3.24797]
[1776490045086,35.99,77154.86,4.0,0.03456,5e-05,3.24851]
[1776490047898,35.99,77154.96,4.0,0.03457,5e-05,3.24913]
[1776490048107,36.0,77152.82,4.0,0.03447,5e-05,3.24125]
[1776490053086,36.0,77154.37,4.0,0.03455,5e-05,3.24776]
[1776490053188,36.0,77154.76,4.0,0.03454,5e-05,3.24552]
[1776490058658,36.0,77155.87,4.0,0.03461,5e-05,3.25097]
[1776490065226,36.01,77156.24,4.0,0.03465,5e-05,3.25394]
[1776490072278,36.01,77157.31,4.0,0.03472,5e-05,3.25961]
[1776490077310,36.02,77162.51,4.0,0.03499,5e-05,3.28101]
[1776490082344,36.02,77164.45,4.0,0.0351,5e-05,3.28952]
[1776490088870,36.02,77163.53,4.0,0.03507,5e-05,3.28688]
[1776490094429,36.03,77164.18,4.0,0.03511,5e-05,3.29032]
[1776490109012,36.03,77162.42,4.0,0.03505,5e-05,3.28529]
[1776490114571,36.03,77162.42,4.0,0.03502,5e-05,3.28163]
[1776490119606,36.04,77158.09,4.0,0.03481,5e-05,3.26542]
[1776490122311,36.04,77158.11,4.0,0.03481,5e-05,3.26566]
[1776490122627,36.04,77158.02,4.0,0.03481,5e-05,3.26565]
[1776490129153,36.04,77157.01,4.0,0.03478,5e-05,3.26291]
[1776490137734,36.05,77159.07,4.0,0.0349,5e-05,3.27232]
[1776490143775,36.05,77159.82,4.0,0.03495,5e-05,3.27625]
[1776490149293,36.05,77160.03,4.0,0.03497,5e-05,3.27801]
[1776490154857,36.06,77161.53,4.0,0.03506,5e-05,3.28458]
[1776490159926,36.06,77159.75,4.0,0.03497,5e-05,3.27822]
[1776490164963,36.06,77157.75,4.0,0.03488,5e-05,3.27109]
[1776490169996,36.06,77156.23,4.0,0.03482,5e-05,3.26595]
[1776490175032,36.07,77156.63,4.0,0.0348,5e-05,3.26397]
[1776490185102,36.07,77157.32,4.0,0.03486,5e-05,3.26835]
[1776490190139,36.07,77157.01,4.0,0.03485,5e-05,3.26794]
[1776490195095,36.08,77157.14,4.0,0.03487,5e-05,3.26895]
[1776490195193,36.08,77156.04,4.0,0.03482,5e-05,3.26498]
[1776490201214,36.08,77150.56,4.0,0.03456,5e-05,3.24479]
[1776490206251,36.08,77145.76,4.0,0.03433,5e-05,3.2271]
[1776490206310,36.09,77152.6,4.0,0.03468,5e-05,3.25422]
[1776490207159,36.09,77152.6,4.0,0.03468,5e-05,3.25422]
[1776490207267,36.09,77152.6,4.0,0.03468,5e-05,3.25443]
[1776490209470,36.09,77155.34,4.0,0.03482,5e-05,3.26533]
[1776490209569,36.09,77155.81,4.0,0.03485,5e-05,3.26736]
[1776490212018,36.09,77155.81,4.0,0.03485,5e-05,3.26775]
[1776490212119,36.09,77155.25,4.0,0.03482,5e-05,3.26556]
[1776490217332,36.09,77154.96,4.0,0.03483,5e-05,3.26561]
[1776490222370,36.1,77151.35,4.0,0.03466,5e-05,3.25261]
[1776490223272,36.1,77151.35,4.0,0.03466,5e-05,3.25261]
[1776490223373,36.1,77150.08,4.0,0.0346,5e-05,3.2479]
[1776490225322,36.1,77150.08,4.0,0.0346,5e-05,3.2479]
[1776490225424,36.1,77150.08,4.0,0.0346,5e-05,3.24837]
[1776490228252,36.1,77150.08,4.0,0.03461,5e-05,3.2486]
[1776490228409,36.1,77150.67,4.0,0.03464,5e-05,3.25137]
[1776490231941,36.1,77150.32,4.0,0.03463,5e-05,3.25024]
[1776490232436,36.1,77150.32,4.0,0.03459,5e-05,3.24652]
[1776490232862,36.1,77150.32,4.0,0.03459,5e-05,3.24652]
[1776490233444,36.1,77150.43,4.0,0.0346,5e-05,3.24719]
[1776490240493,36.11,77150.54,4.0,0.03463,5e-05,3.24931]
[1776490243918,36.11,77152.36,4.0,0.03473,5e-05,3.25711]
[1776490244521,36.11,77153.3,4.0,0.03478,5e-05,3.261]
[1776490245386,36.11,77153.3,4.0,0.03478,5e-05,3.261]
[1776490245528,36.11,77154.18,4.0,0.03483,5e-05,3.26466]
[1776490250563,36.12,77151.63,4.0,0.03471,5e-05,3.25583]
[1776490252897,36.12,77151.63,4.0,0.03471,5e-05,3.25583]
[1776490252998,36.12,77151.48,4.0,0.03471,5e-05,3.2557]
[1776490256248,36.12,77151.48,4.0,0.03472,5e-05,3.25593]
[1776490256349,36.12,77151.4,4.0,0.03472,5e-05,3.2563]
[1776490257055,36.12,77151.4,4.0,0.03472,5e-05,3.2563]
[1776490257988,36.12,77151.4,4.0,0.03472,5e-05,3.2563]
[1776490262440,36.12,77151.4,4.0,0.03473,5e-05,3.25697]
[1776490262518,36.13,77151.28,4.0,0.03473,5e-05,3.25716]
[1776490267683,36.13,77156.33,4.0,0.035,5e-05,3.27796]
[1776490272718,36.13,77156.86,4.0,0.03504,5e-05,3.28096]
[1776490277756,36.14,77156.86,4.0,0.03505,5e-05,3.28187]
[1776490282788,36.14,77156.54,4.0,0.03504,5e-05,3.28153]
[1776490290284,36.14,77153.95,4.0,0.03493,5e-05,3.2728]
[1776490295879,36.15,77153.8,4.0,0.0349,5e-05,3.26902]
[1776490300914,36.15,77153.96,4.0,0.03492,5e-05,3.27073]
[1776490305950,36.16,77154.42,4.0,0.03496,5e-05,3.2736]
[1776490310984,36.16,77154.53,4.0,0.03498,5e-05,3.2751]
[1776490317026,36.16,77152.49,4.0,0.03489,5e-05,3.26846]
[1776490321133,36.17,77152.49,4.0,0.0349,5e-05,3.26936]
[1776490321165,36.17,77152.09,4.0,0.03488,5e-05,3.2678]
[1776490322708,36.17,77152.09,4.0,0.03489,5e-05,3.26802]
[1776490323485,36.17,77152.09,4.0,0.03489,5e-05,3.26802]
[1776490329110,36.17,77152.42,4.0,0.03492,5e-05,3.27091]
[1776490331402,36.17,77152.94,4.0,0.03495,5e-05,3.27338]
[1776490331502,36.18,77153.31,4.0,0.03498,5e-05,3.27505]
[1776490333051,36.18,77153.31,4.0,0.03498,5e-05,3.27505]
[1776490333152,36.18,77153.39,4.0,0.03498,5e-05,3.27559]
[1776490340643,36.18,77152.43,4.0,0.03496,5e-05,3.27359]
[1776490341852,36.18,77152.43,4.0,0.03496,5e-05,3.27359]
[1776490350257,36.19,77152.79,4.0,0.035,5e-05,3.2769]
[1776490355292,36.19,77152.55,4.0,0.03496,5e-05,3.27256]
[1776490360028,36.19,77148.72,4.0,0.03478,5e-05,3.25847]
[1776490360329,36.2,77145.74,4.0,0.03463,5e-05,3.2471]
[1776490365362,36.2,77143.85,4.0,0.03456,5e-05,3.24134]
[1776490370397,36.2,77144.3,4.0,0.0346,5e-05,3.24439]
[1776490377447,36.21,77144.41,4.0,0.03462,5e-05,3.24661]
[1776490382483,36.22,77139.24,4.0,0.03438,5e-05,3.22793]
[1776490388524,36.22,77137.44,4.0,0.03432,5e-05,3.22279]
[1776490391375,36.22,77135.17,4.0,0.03421,5e-05,3.21463]
[1776490391544,36.22,77133.73,4.0,0.03415,5e-05,3.20939]
[1776490396579,36.23,77125.44,4.0,0.03376,5e-05,3.17926]
[1776490401615,36.24,77124.59,4.0,0.03374,5e-05,3.1777]
[1776490405860,36.24,77130.95,4.0,0.03407,5e-05,3.20333]
[1776490406649,36.24,77131.27,4.0,0.03409,5e-05,3.20486]
[1776490406929,36.24,77131.27,4.0,0.03409,5e-05,3.20486]
[1776490407656,36.24,77131.47,4.0,0.0341,5e-05,3.20592]
[1776490412692,36.25,77132.94,4.0,0.03415,5e-05,3.20866]
[1776490413202,36.25,77132.94,4.0,0.03415,5e-05,3.20866]
[1776490413303,36.25,77133.47,4.0,0.03418,5e-05,3.21071]
[1776490413935,36.25,77133.47,4.0,0.03418,5e-05,3.21071]
[1776490414706,36.25,77133.47,4.0,0.03419,5e-05,3.21132]
[1776490418567,36.25,77134.18,4.0,0.03423,5e-05,3.21497]
[1776490418618,36.25,77134.31,4.0,0.03424,5e-05,3.21578]
[1776490423769,36.26,77142.13,4.0,0.03465,5e-05,3.24745]
[1776490429810,36.26,77146.22,4.0,0.03487,5e-05,3.26478]
[1776490435852,36.27,77145.74,4.0,0.03487,5e-05,3.26435]
[1776490441348,36.27,77145.29,4.0,0.03486,5e-05,3.26382]
[1776490445158,36.27,77145.29,4.0,0.03486,5e-05,3.26382]
[1776490445258,36.27,77145.29,4.0,0.03487,5e-05,3.26481]
[1776490446848,36.28,77145.29,4.0,0.03488,5e-05,3.26505]
[1776490446949,36.28,77142.29,4.0,0.03473,5e-05,3.25363]
[1776490451964,36.28,77137.9,4.0,0.03453,5e-05,3.23799]
[1776490455922,36.28,77138.29,4.0,0.03456,5e-05,3.24039]
[1776490456033,36.29,77138.37,4.0,0.03457,5e-05,3.241]
[1776490461488,36.29,77138.92,4.0,0.03462,5e-05,3.24489]
[1776490468081,36.3,77142.4,4.0,0.03481,5e-05,3.26008]
[1776490473116,36.3,77141.87,4.0,0.03476,5e-05,3.25493]
[1776490478151,36.31,77139.65,4.0,0.03467,5e-05,3.24776]
[1776490483185,36.31,77139.46,4.0,0.03468,5e-05,3.24849]
[1776490488220,36.32,77133.92,4.0,0.03442,5e-05,3.22856]
[1776490493257,36.32,77133.76,4.0,0.03444,5e-05,3.22953]
[1776490495072,36.32,77133.76,4.0,0.03444,5e-05,3.22953]
[1776490495289,36.32,77134.57,4.0,0.03448,5e-05,3.23328]
[1776490496282,36.32,77158.98,4.0,0.03572,5e-05,3.32887]
[1776490497498,36.32,77158.98,4.0,0.03572,5e-05,3.32887]
[1776490497540,36.33,77171.79,4.0,0.03638,5e-05,3.37979]
[1776490498252,36.33,77171.79,4.0,0.03638,5e-05,3.37979]
[1776490498351,36.33,77171.1,4.0,0.03634,5e-05,3.3771]
[1776490501079,36.33,77170.67,4.0,0.03632,5e-05,3.37555]
[1776490501769,36.33,77163.08,4.0,0.03593,5e-05,3.34562]
[1776490501971,36.33,77163.08,4.0,0.03593,5e-05,3.34562]
[1776490502332,36.33,77163.08,4.0,0.03593,5e-05,3.34562]
[1776490503469,36.33,77163.08,4.0,0.03593,5e-05,3.34562]
[1776490503541,36.33,77155.71,4.0,0.03556,5e-05,3.31669]
[1776490509375,36.33,77143.02,4.0,0.03493,5e-05,3.26821]
[1776490514410,36.34,77141.36,4.0,0.03487,5e-05,3.26307]
[1776490519445,36.34,77143.61,4.0,0.035,5e-05,3.27305]
[1776490524479,36.34,77143.82,4.0,0.03502,5e-05,3.275]
[1776490529562,36.35,77144.15,4.0,0.03505,5e-05,3.27738]
[1776490535559,36.35,77144.78,4.0,0.03505,5e-05,3.27658]
[1776490540592,36.35,77144.4,4.0,0.03505,5e-05,3.27613]
[1776490545627,36.36,77144.3,4.0,0.03506,5e-05,3.27677]
[1776490550666,36.36,77142.4,4.0,0.03498,5e-05,3.2704]
[1776490555697,36.37,77142.72,4.0,0.03501,5e-05,3.27292]
[1776490560732,36.37,77143.13,4.0,0.03504,5e-05,3.27555]
[1776490568789,36.37,77142.6,4.0,0.03504,5e-05,3.27514]
[1776490574831,36.38,77142.52,4.0,0.03505,5e-05,3.27604]
[1776490582334,36.38,77142.49,4.0,0.03507,5e-05,3.27732]
[1776490592404,36.39,77142.5,4.0,0.03505,5e-05,3.27483]
[1776490602476,36.4,77142.39,4.0,0.03507,5e-05,3.27643]
[1776490608060,36.4,77141.66,4.0,0.03505,5e-05,3.27485]
[1776490614104,36.4,77142.97,4.0,0.03513,5e-05,3.28114]
[1776490621155,36.41,77143.01,4.0,0.03515,5e-05,3.28267]
[1776490626194,36.41,77134.17,4.0,0.03472,5e-05,3.24933]
[1776490632686,36.42,77127.75,4.0,0.03442,5e-05,3.22601]
[1776490640288,36.42,77125.94,4.0,0.03436,5e-05,3.22107]
[1776490647335,36.43,77124.78,4.0,0.03432,5e-05,3.21838]
[1776490652826,36.44,77122.5,4.0,0.03419,5e-05,3.20674]
[1776490658412,36.44,77121.17,4.0,0.03414,5e-05,3.20296]
[1776490664454,36.45,77122.45,4.0,0.03422,5e-05,3.20942]
[1776490672966,36.45,77122.1,4.0,0.03423,5e-05,3.21036]
[1776490678552,36.46,77122.12,4.0,0.03425,5e-05,3.21167]
[1776490683588,36.46,77120.53,4.0,0.03419,5e-05,3.20683]
[1776490688623,36.47,77120.67,4.0,0.03421,5e-05,3.20861]
[1776490693657,36.47,77120.94,4.0,0.03424,5e-05,3.21088]
[1776490700708,36.48,77121.14,4.0,0.03427,5e-05,3.21332]
[1776490705743,36.48,77121.3,4.0,0.03429,5e-05,3.21509]
[1776490710785,36.48,77121.41,4.0,0.03431,5e-05,3.21665]
[1776490715818,36.49,77124.29,4.0,0.03443,5e-05,3.22437]
[1776490720849,36.49,77122.73,4.0,0.03437,5e-05,3.21968]
[1776490731951,36.5,77122.65,4.0,0.03439,5e-05,3.22178]
[1776490740011,36.51,77123.93,4.0,0.03448,5e-05,3.22846]
[1776490745043,36.51,77126.01,4.0,0.0346,5e-05,3.23752]
[1776490751085,36.51,77128.18,4.0,0.03472,5e-05,3.24707]
[1776490761154,36.52,77133.41,4.0,0.035,5e-05,3.26918]
[1776490768194,36.52,77135.61,4.0,0.03512,5e-05,3.27807]
[1776490768214,36.52,77136.06,4.0,0.03515,5e-05,3.28068]
[1776490773685,36.53,77139.12,4.0,0.03527,5e-05,3.28895]
[1776490775213,36.53,77139.12,4.0,0.03528,5e-05,3.28912]
[1776490775284,36.53,77139.74,4.0,0.03531,5e-05,3.29171]
[1776490780289,36.53,77139.97,4.0,0.03533,5e-05,3.29347]
[1776490787337,36.53,77140.36,4.0,0.03537,5e-05,3.29624]
[1776490792376,36.54,77141.06,4.0,0.03541,5e-05,3.29987]
[1776490795636,36.54,77140.0,4.0,0.03537,5e-05,3.2961]
[1776490795675,36.54,77182.68,4.0,0.03757,5e-05,3.46552]
[1776490796286,36.54,77182.68,4.0,0.03757,5e-05,3.46552]
[1776490796407,36.54,77182.68,4.0,0.03757,5e-05,3.46519]
[1776490797692,36.54,77182.68,4.0,0.03757,5e-05,3.46519]
[1776490797767,36.54,77194.82,4.0,0.03822,5e-05,3.51428]
[1776490798656,36.54,77194.82,4.0,0.03822,5e-05,3.51428]
[1776490798741,36.54,77194.74,4.0,0.03821,5e-05,3.51377]
[1776490802457,36.53,77181.05,4.0,0.03746,5e-05,3.45659]
[1776490806486,36.53,77169.16,4.0,0.03683,5e-05,3.40852]
[1776490807492,36.53,77157.79,4.0,0.03624,5e-05,3.36333]
[1776490811521,36.53,77145.75,4.0,0.03563,5e-05,3.3162]
[1776490817562,36.53,77150.44,4.0,0.03586,5e-05,3.3342]
[1776490822597,36.53,77152.78,4.0,0.03599,5e-05,3.34386]
[1776490827632,36.53,77153.35,4.0,0.03602,5e-05,3.34651]
[1776490832667,36.53,77151.66,4.0,0.03589,5e-05,3.33577]
[1776490839716,36.54,77151.82,4.0,0.03591,5e-05,3.33713]
[1776490844752,36.54,77152.4,4.0,0.03595,5e-05,3.33994]
[1776490849794,36.54,77159.52,4.0,0.03632,5e-05,3.36845]
[1776490854821,36.54,77160.75,4.0,0.03639,5e-05,3.37362]
[1776490859856,36.54,77160.37,4.0,0.03637,5e-05,3.37242]
[1776490864892,36.54,77159.17,4.0,0.03631,5e-05,3.36801]
[1776490869929,36.54,77157.62,4.0,0.03624,5e-05,3.36228]
[1776490874961,36.55,77158.63,4.0,0.0363,5e-05,3.36668]
[1776490879997,36.55,77158.69,4.0,0.0363,5e-05,3.36732]
[1776490882010,36.55,77149.49,4.0,0.03584,5e-05,3.33126]
[1776490887044,36.55,77152.59,4.0,0.036,5e-05,3.34407]
[1776490894094,36.55,77153.61,4.0,0.03602,5e-05,3.34437]
[1776490901144,36.55,77155.01,4.0,0.0361,5e-05,3.35066]
[1776490911269,36.56,77155.26,4.0,0.03613,5e-05,3.35271]
[1776490919325,36.56,77155.78,4.0,0.03617,5e-05,3.35566]
[1776490924744,36.56,77168.48,4.0,0.03683,5e-05,3.40636]
[1776490930402,36.56,77167.78,4.0,0.03679,5e-05,3.40362]
[1776490935437,36.56,77166.64,4.0,0.03673,5e-05,3.39909]
[1776490942486,36.56,77167.48,4.0,0.03678,5e-05,3.40236]
[1776490949536,36.56,77166.32,4.0,0.03671,5e-05,3.39761]
[1776490954953,36.56,77160.52,4.0,0.03637,5e-05,3.37002]
[1776490960615,36.56,77162.22,4.0,0.03646,5e-05,3.3769]
[1776490965649,36.56,77158.05,4.0,0.03624,5e-05,3.3605]
[1776490971691,36.56,77158.87,4.0,0.03629,5e-05,3.36404]
[1776490977733,36.56,77159.38,4.0,0.03632,5e-05,3.36638]
[1776490982768,36.57,77159.79,4.0,0.03634,5e-05,3.36829]
[1776490987803,36.57,77160.56,4.0,0.03639,5e-05,3.37164]
[1776490995234,36.57,77161.21,4.0,0.03643,5e-05,3.37465]
[1776491000895,36.57,77155.75,4.0,0.03615,5e-05,3.3535]
[1776491005930,36.57,77160.59,4.0,0.03641,5e-05,3.37313]
[1776491010965,36.57,77162.0,4.0,0.03649,5e-05,3.3791]
[1776491015998,36.57,77162.44,4.0,0.03647,5e-05,3.37666]
[1776491021035,36.57,77167.48,4.0,0.03673,5e-05,3.39701]
[1776491026069,36.58,77168.3,4.0,0.03678,5e-05,3.40043]
[1776491035517,36.58,77168.73,4.0,0.0368,5e-05,3.40221]
[1776491041174,36.58,77167.93,4.0,0.03676,5e-05,3.39904]
[1776491046213,36.58,77167.5,4.0,0.03674,5e-05,3.39724]
[1776491051244,36.57,77167.09,4.0,0.03671,5e-05,3.39551]
[1776491056280,36.57,77167.27,4.0,0.03672,5e-05,3.39609]
[1776491062321,36.57,77168.32,4.0,0.03677,5e-05,3.40005]
[1776491073397,36.57,77167.68,4.0,0.03669,5e-05,3.39249]
[1776491078433,36.57,77169.75,4.0,0.03679,5e-05,3.4005]
[1776491083468,36.57,77169.67,4.0,0.03678,5e-05,3.39988]
[1776491089513,36.57,77169.18,4.0,0.03676,5e-05,3.3977]
[1776491094548,36.57,77169.19,4.0,0.03675,5e-05,3.39749]
[1776491099584,36.57,77168.18,4.0,0.0367,5e-05,3.39326]
[1776491104618,36.57,77162.51,4.0,0.0364,5e-05,3.37067]
[1776491109653,36.57,77159.78,4.0,0.03626,5e-05,3.35994]
[1776491116080,36.57,77159.74,4.0,0.03625,5e-05,3.35911]
[1776491121737,36.56,77159.74,4.0,0.03623,5e-05,3.35759]
[1776491130805,36.55,77160.01,4.0,0.03622,5e-05,3.35651]
[1776491136224,36.55,77162.4,4.0,0.03628,5e-05,3.36026]
[1776491142885,36.54,77162.4,4.0,0.03626,5e-05,3.35869]
[1776491151948,36.54,77162.39,4.0,0.03623,5e-05,3.35669]
[1776491158040,36.53,77167.14,4.0,0.03646,5e-05,3.37417]
[1776491163074,36.53,77166.72,4.0,0.03642,5e-05,3.3713]
[1776491169115,36.52,77166.06,4.0,0.03637,5e-05,3.36723]
[1776491174150,36.52,77165.58,4.0,0.03633,5e-05,3.36409]
[1776491179186,36.52,77165.03,4.0,0.03628,5e-05,3.3607]
[1776491184223,36.51,77164.98,4.0,0.03627,5e-05,3.35932]
[1776491191271,36.51,77165.39,4.0,0.03622,5e-05,3.35474]
[1776491196306,36.5,77165.5,4.0,0.03621,5e-05,3.35403]
[1776491204365,36.5,77160.68,4.0,0.03594,5e-05,3.33341]
[1776491209399,36.49,77158.33,4.0,0.03581,5e-05,3.32325]
[1776491214435,36.49,77153.14,4.0,0.03553,5e-05,3.30212]
[1776491219471,36.49,77153.36,4.0,0.03554,5e-05,3.30235]
[1776491225513,36.49,77154.28,4.0,0.03557,5e-05,3.30519]
[1776491230546,36.49,77155.34,4.0,0.03562,5e-05,3.30871]
[1776491235585,36.48,77154.24,4.0,0.03556,5e-05,3.3038]
[1776491240617,36.48,77149.8,4.0,0.03532,5e-05,3.28596]
[1776491245653,36.48,77147.47,4.0,0.0352,5e-05,3.27647]
[1776491251697,36.48,77146.81,4.0,0.03512,5e-05,3.26901]
[1776491257069,36.48,77144.07,4.0,0.03497,5e-05,3.258]
[1776491263780,36.48,77145.29,4.0,0.03503,5e-05,3.26237]
[1776491268824,36.48,77152.7,4.0,0.0354,5e-05,3.29089]
[1776491273855,36.47,77155.64,4.0,0.03554,5e-05,3.30181]
[1776491278885,36.47,77155.25,4.0,0.03551,5e-05,3.29968]
[1776491283920,36.47,77155.14,4.0,0.0355,5e-05,3.29867]
[1776491293991,36.47,77156.9,4.0,0.03557,5e-05,3.30436]
[1776491300041,36.46,77156.23,4.0,0.03553,5e-05,3.30106]
[1776491307420,36.46,77155.8,4.0,0.0355,5e-05,3.29865]
[1776491315138,36.46,77155.38,4.0,0.03542,5e-05,3.29173]
[1776491320174,36.46,77153.22,4.0,0.03531,5e-05,3.28291]
[1776491327560,36.46,77148.72,4.0,0.03508,5e-05,3.26498]
[1776491335283,36.45,77149.6,4.0,0.03512,5e-05,3.268]
[1776491342330,36.45,77149.97,4.0,0.03513,5e-05,3.26902]
[1776491345274,36.45,77150.53,4.0,0.03516,5e-05,3.27108]
[1776491345327,36.45,77151.1,4.0,0.03518,5e-05,3.27323]
[1776491348225,36.45,77152.28,4.0,0.03524,5e-05,3.27769]
[1776491348327,36.45,77152.28,4.0,0.03524,5e-05,3.27762]
[1776491349024,36.45,77152.28,4.0,0.03524,5e-05,3.27762]
[1776491349380,36.45,77152.28,4.0,0.03524,5e-05,3.27755]
[1776491350167,36.45,77152.28,4.0,0.03524,5e-05,3.27755]
[1776491350389,36.45,77152.44,4.0,0.03525,5e-05,3.2781]
[1776491357771,36.45,77152.96,4.0,0.03527,5e-05,3.27962]
[1776491365494,36.45,77153.05,4.0,0.03526,5e-05,3.2794]
[1776491370527,36.45,77153.02,4.0,0.03526,5e-05,3.27893]
[1776491375565,36.44,77153.99,4.0,0.03526,5e-05,3.27787]
[1776491377727,36.44,77153.99,4.0,0.03526,5e-05,3.27787]
[1776491378730,36.44,77153.99,4.0,0.03526,5e-05,3.27787]
[1776491377828,36.44,77153.97,4.0,0.03525,5e-05,3.27758]
[1776491379361,36.44,77153.97,4.0,0.03525,5e-05,3.27758]
[1776491381043,36.44,77153.97,4.0,0.03525,5e-05,3.27751]
[1776491381145,36.44,77153.97,4.0,0.03525,5e-05,3.27738]
[1776491381906,36.44,77153.97,4.0,0.03525,5e-05,3.27738]
[1776491382680,36.44,77153.97,4.0,0.03525,5e-05,3.27738]
[1776491386925,36.44,77153.46,4.0,0.03522,5e-05,3.27505]
[1776491387649,36.44,77153.87,4.0,0.03524,5e-05,3.27658]
[1776491391896,36.44,77154.46,4.0,0.03527,5e-05,3.27867]
[1776491392686,36.44,77154.46,4.0,0.03526,5e-05,3.27853]
[1776491397719,36.44,77155.29,4.0,0.0353,5e-05,3.28141]
[1776491398132,36.44,77155.29,4.0,0.0353,5e-05,3.28141]
[1776491398199,36.44,77155.25,4.0,0.0353,5e-05,3.28118]
[1776491401093,36.44,77155.25,4.0,0.0353,5e-05,3.28118]
[1776491401194,36.44,77155.25,4.0,0.0353,5e-05,3.28095]
[1776491405949,36.44,77155.71,4.0,0.03532,5e-05,3.28245]
[1776491406735,36.44,77155.71,4.0,0.03532,5e-05,3.28245]
[1776491410623,36.44,77155.96,4.0,0.03532,5e-05,3.28311]
[1776491410724,36.44,77155.94,4.0,0.03532,5e-05,3.28295]
[1776491415853,36.44,77157.64,4.0,0.0354,5e-05,3.28917]
[1776491420888,36.43,77157.22,4.0,0.03537,5e-05,3.28699]
[1776491425657,36.43,77157.29,4.0,0.03538,5e-05,3.28726]
[1776491425707,36.43,77157.05,4.0,0.03536,5e-05,3.28597]
[1776491431961,36.43,77157.05,4.0,0.03531,5e-05,3.28086]
[1776491438332,36.43,77156.84,4.0,0.03529,5e-05,3.27956]
[1776491444052,36.43,77157.95,4.0,0.03534,5e-05,3.28338]
[1776491449086,36.43,77155.57,4.0,0.03521,5e-05,3.27366]
[1776491454120,36.42,77154.41,4.0,0.03515,5e-05,3.26875]
[1776491459173,36.42,77154.33,4.0,0.03514,5e-05,3.26809]
[1776491468543,36.42,77155.31,4.0,0.03518,5e-05,3.27122]
[1776491474391,36.42,77155.31,4.0,0.03518,5e-05,3.27083]
[1776491482761,36.42,77155.49,4.0,0.03518,5e-05,3.27114]
[1776491488682,36.42,77155.31,4.0,0.03516,5e-05,3.26966]
[1776491496424,36.41,77155.31,4.0,0.03511,5e-05,3.26457]
[1776491505490,36.41,77155.16,4.0,0.03509,5e-05,3.26336]
[1776491515557,36.41,77154.96,4.0,0.03507,5e-05,3.26192]
[1776491520595,36.41,77154.32,4.0,0.03504,5e-05,3.25911]
[1776491525631,36.41,77152.96,4.0,0.03497,5e-05,3.25355]
[1776491530668,36.41,77151.15,4.0,0.03487,5e-05,3.24625]
[1776491539038,36.4,77150.69,4.0,0.03484,5e-05,3.24413]
[1776491544764,36.4,77151.15,4.0,0.03486,5e-05,3.24574]
[1776491554838,36.4,77150.54,4.0,0.03478,5e-05,3.23858]
[1776491562891,36.4,77150.68,4.0,0.03479,5e-05,3.23897]
[1776491569248,36.4,77151.21,4.0,0.03481,5e-05,3.24091]
[1776491576990,36.4,77151.85,4.0,0.03485,5e-05,3.24327]
[1776491582028,36.4,77158.08,4.0,0.03516,5e-05,3.26732]
[1776491588070,36.4,77156.96,4.0,0.0351,5e-05,3.26261]
[1776491593109,36.4,77156.36,4.0,0.03506,5e-05,3.25996]
[1776491599461,36.4,77156.01,4.0,0.03504,5e-05,3.2583]
[1776491605189,36.4,77155.62,4.0,0.03502,5e-05,3.25649]
[1776491610237,36.4,77155.9,4.0,0.03503,5e-05,3.25734]
[1776491617285,36.4,77156.25,4.0,0.035,5e-05,3.25389]
[1776491628364,36.36,77155.68,4.0,0.03483,5e-05,3.24093]
[1776491633399,36.34,77150.27,4.0,0.03449,5e-05,3.21483]
[1776491638434,36.32,77150.5,4.0,0.03443,5e-05,3.21067]
[1776491649812,36.29,77151.96,4.0,0.03436,5e-05,3.20539]
[1776491656564,36.26,77152.83,4.0,0.03432,5e-05,3.20191]
[1776491661596,36.25,77152.16,4.0,0.03422,5e-05,3.19451]
[1776491663384,36.24,77150.94,4.0,0.03415,5e-05,3.18885]
[1776491663613,36.24,77150.83,4.0,0.03413,5e-05,3.18748]
[1776491668647,36.24,77149.57,4.0,0.03406,5e-05,3.18209]
[1776491673684,36.24,77149.31,4.0,0.03401,5e-05,3.17718]
[1776491678080,36.24,77149.31,4.0,0.03401,5e-05,3.17718]
[1776491678177,36.23,77149.4,4.0,0.03397,5e-05,3.17397]
[1776491683751,36.21,77147.79,4.0,0.03383,5e-05,3.16327]
[1776491688786,36.2,77144.01,4.0,0.03359,5e-05,3.14443]
[1776491693821,36.18,77142.69,4.0,0.03346,5e-05,3.13477]
[1776491698857,36.16,77141.41,4.0,0.03333,5e-05,3.12406]
[1776491703891,36.14,77138.24,4.0,0.0331,5e-05,3.10626]
[1776491710940,36.12,77136.04,4.0,0.03289,5e-05,3.09]
[1776491718998,36.09,77135.13,4.0,0.03273,5e-05,3.07767]
[1776491726044,36.06,77133.28,4.0,0.03254,5e-05,3.06306]
[1776491731079,36.04,77132.51,4.0,0.03239,5e-05,3.05043]
[1776491736114,36.02,77135.09,4.0,0.03245,5e-05,3.0548]
[1776491742157,36.0,77138.6,4.0,0.03253,5e-05,3.06165]
[1776491749207,35.98,77139.97,4.0,0.0325,5e-05,3.05945]
[1776491754246,35.96,77141.25,4.0,0.03251,5e-05,3.06011]
[1776491754408,35.96,77141.25,4.0,0.03251,5e-05,3.06011]
[1776491754438,35.96,77142.12,4.0,0.03253,5e-05,3.06131]
[1776491757157,35.96,77142.12,4.0,0.03253,5e-05,3.06131]
[1776491757263,35.95,77143.02,4.0,0.03254,5e-05,3.06223]
[1776491762051,35.94,77145.27,4.0,0.03261,5e-05,3.06761]
[1776491762152,35.93,77145.27,4.0,0.03259,5e-05,3.06657]
[1776491764498,35.93,77145.48,4.0,0.03258,5e-05,3.06528]
[1776491764599,35.92,77145.94,4.0,0.03259,5e-05,3.06598]
[1776491765395,35.92,77145.94,4.0,0.03259,5e-05,3.06598]
[1776491765421,35.92,77146.59,4.0,0.0326,5e-05,3.0674]
[1776491770813,35.91,77147.32,4.0,0.0326,5e-05,3.06735]
[1776491770915,35.9,77147.24,4.0,0.03258,5e-05,3.0656]
[1776491771716,35.9,77147.24,4.0,0.03258,5e-05,3.0656]
[1776491771818,35.9,77147.24,4.0,0.03257,5e-05,3.06487]
[1776491773282,35.9,77147.24,4.0,0.03256,5e-05,3.06415]
[1776491773384,35.9,77147.64,4.0,0.03257,5e-05,3.06494]
[1776491779416,35.88,77148.42,4.0,0.03255,5e-05,3.06359]
[1776491787471,35.86,77149.83,4.0,0.03253,5e-05,3.06194]
[1776491800869,35.81,77150.78,4.0,0.03236,5e-05,3.04802]
[1776491809626,35.78,77151.54,4.0,0.03229,5e-05,3.04201]
[1776491814661,35.77,77152.45,4.0,0.03227,5e-05,3.04056]
[1776491819696,35.75,77157.44,4.0,0.03244,5e-05,3.05451]
[1776491825738,35.73,77157.61,4.0,0.03238,5e-05,3.04927]
[1776491831081,35.71,77152.73,4.0,0.03208,5e-05,3.02612]
[1776491838831,35.69,77153.21,4.0,0.03201,5e-05,3.02059]
[1776491843865,35.67,77153.67,4.0,0.03197,5e-05,3.01781]
[1776491849908,35.66,77154.61,4.0,0.03195,5e-05,3.01603]
[1776491859974,35.63,77154.85,4.0,0.03181,5e-05,3.0039]
[1776491872064,35.59,77156.13,4.0,0.03174,5e-05,2.99852]
[1776491878106,35.57,77155.74,4.0,0.03166,5e-05,2.99209]
[1776491883140,35.56,77156.75,4.0,0.03165,5e-05,2.9918]
[1776491889183,35.54,77158.15,4.0,0.03166,5e-05,2.99215]
[1776491901594,35.51,77157.92,4.0,0.03151,5e-05,2.98085]
[1776491907309,35.49,77158.0,4.0,0.03146,5e-05,2.97722]
[1776491912347,35.48,77158.99,4.0,0.03142,5e-05,2.97272]
[1776491919393,35.46,77159.25,4.0,0.03136,5e-05,2.96827]
[1776491929464,35.43,77159.03,4.0,0.03124,5e-05,2.95908]
[1776491939535,35.41,77159.23,4.0,0.03116,5e-05,2.95232]
[1776491951947,35.38,77158.22,4.0,0.031,5e-05,2.93976]
[1776491957660,35.36,77158.12,4.0,0.03094,5e-05,2.93507]
[1776491967727,35.34,77158.17,4.0,0.03085,5e-05,2.92813]
[1776491972766,35.33,77156.25,4.0,0.03067,5e-05,2.91324]
[1776491977801,35.32,77156.36,4.0,0.03064,5e-05,2.91025]
[1776491982836,35.3,77155.56,4.0,0.03056,5e-05,2.90391]
[1776491989886,35.29,77156.0,4.0,0.03052,5e-05,2.90091]
[1776491996933,35.27,77155.88,4.0,0.03045,5e-05,2.8959]
[1776492002297,35.26,77156.13,4.0,0.03042,5e-05,2.89362]
[1776492009019,35.25,77159.19,4.0,0.03051,5e-05,2.90043]
[1776492016071,35.23,77158.36,4.0,0.03041,5e-05,2.89287]
[1776492021139,35.22,77158.15,4.0,0.03036,5e-05,2.88832]
[1776492026153,35.21,77158.29,4.0,0.03033,5e-05,2.88634]
[1776492033204,35.19,77158.01,4.0,0.03022,5e-05,2.87678]
[1776492041260,35.18,77157.83,4.0,0.03015,5e-05,2.87131]
[1776492046295,35.17,77157.81,4.0,0.03011,5e-05,2.86829]
[1776492051333,35.16,77159.55,4.0,0.03016,5e-05,2.87177]
[1776492057372,35.14,77159.71,4.0,0.03012,5e-05,2.86881]
[1776492062412,35.13,77159.21,4.0,0.03006,5e-05,2.86405]
[1776492067447,35.13,77159.01,4.0,0.03001,5e-05,2.86045]
[1776492072482,35.12,77160.33,4.0,0.03004,5e-05,2.86248]
[1776492075502,35.11,77169.53,4.0,0.03044,5e-05,2.89475]
[1776492080537,35.1,77173.94,4.0,0.03061,5e-05,2.90793]
[1776492084566,35.09,77184.2,4.0,0.03106,5e-05,2.94361]
[1776492090606,35.07,77186.38,4.0,0.0311,5e-05,2.94674]
[1776492095642,35.06,77183.27,4.0,0.03088,5e-05,2.92845]
[1776492100677,35.05,77177.98,4.0,0.03058,5e-05,2.9051]
[1776492106719,35.04,77176.8,4.0,0.03048,5e-05,2.89656]
[1776492111754,35.03,77175.96,4.0,0.03039,5e-05,2.89002]
[1776492116789,35.01,77172.34,4.0,0.03018,5e-05,2.8733]
[1776492121824,35.0,77171.63,4.0,0.03011,5e-05,2.86755]
[1776492126859,34.99,77167.87,4.0,0.0299,5e-05,2.85063]
[1776492130888,34.99,77158.32,4.0,0.02943,5e-05,2.81331]
[1776492136930,34.98,77157.76,4.0,0.02937,5e-05,2.80823]
[1776492141967,34.97,77159.41,4.0,0.02941,5e-05,2.81175]
[1776492149015,34.95,77159.56,4.0,0.02937,5e-05,2.80882]
[1776492154055,34.95,77160.13,4.0,0.02933,5e-05,2.80432]
[1776492163435,34.93,77162.53,4.0,0.02938,5e-05,2.80871]
[1776492171171,34.92,77161.69,4.0,0.0293,5e-05,2.80182]
[1776492177214,34.91,77166.07,4.0,0.02946,5e-05,2.81492]
[1776492182248,34.9,77166.26,4.0,0.02944,5e-05,2.8132]
[1776492187285,34.89,77161.57,4.0,0.02919,5e-05,2.79376]
[1776492192320,34.88,77164.05,4.0,0.02928,5e-05,2.80053]
[1776492197355,34.88,77160.76,4.0,0.0291,5e-05,2.78628]
[1776492202389,34.87,77161.12,4.0,0.02909,5e-05,2.78544]
[1776492207424,34.86,77167.2,4.0,0.02934,5e-05,2.80541]
[1776492213786,34.85,77168.1,4.0,0.0293,5e-05,2.80128]
[1776492219508,34.84,77178.56,4.0,0.02975,5e-05,2.83733]
[1776492224542,34.83,77185.03,4.0,0.03001,5e-05,2.85852]
[1776492230589,34.82,77184.12,4.0,0.02993,5e-05,2.8517]
[1776492235623,34.81,77181.75,4.0,0.02978,5e-05,2.84005]
[1776492241665,34.8,77179.49,4.0,0.02963,5e-05,2.82833]
[1776492246700,34.79,77178.42,4.0,0.02955,5e-05,2.8216]
[1776492254067,34.77,77177.44,4.0,0.02945,5e-05,2.81363]
[1776492260805,34.76,77173.54,4.0,0.02922,5e-05,2.79559]
[1776492265923,34.75,77173.15,4.0,0.02918,5e-05,2.79209]
[1776492266025,34.75,77173.14,4.0,0.02917,5e-05,2.79153]
[1776492271882,34.75,77169.34,4.0,0.02894,5e-05,2.77233]
[1776492273329,34.75,77169.34,4.0,0.02894,5e-05,2.77233]
[1776492273363,34.75,77168.22,4.0,0.02889,5e-05,2.76808]
[1776492280944,34.74,77169.37,4.0,0.0289,5e-05,2.76882]
[1776492285979,34.73,77171.96,4.0,0.02899,5e-05,2.77593]
[1776492291023,34.72,77174.58,4.0,0.02908,5e-05,2.78309]
[1776492296774,34.71,77177.65,4.0,0.0292,5e-05,2.79285]
[1776492296066,34.71,77150.77,4.0,0.02798,4e-05,2.69462]
[1776492297076,34.71,77122.81,4.0,0.02677,4e-05,2.59577]
[1776492302110,34.71,77133.36,4.0,0.0272,4e-05,2.63161]
[1776492307162,34.7,77137.16,4.0,0.02735,4e-05,2.64364]
[1776492312183,34.7,77139.35,4.0,0.02743,4e-05,2.65007]
[1776492317217,34.69,77140.85,4.0,0.02748,4e-05,2.65413]
[1776492322252,34.69,77139.65,4.0,0.02741,4e-05,2.64869]
[1776492327288,34.68,77140.6,4.0,0.02744,4e-05,2.65094]
[1776492332322,34.68,77141.65,4.0,0.02743,4e-05,2.64949]
[1776492337361,34.68,77134.92,4.0,0.02713,4e-05,2.62471]
[1776492342396,34.67,77127.63,4.0,0.02681,4e-05,2.59846]
[1776492347046,34.67,77124.49,4.0,0.02667,4e-05,2.58686]
[1776492347147,34.67,77122.92,4.0,0.0266,4e-05,2.58141]
[1776492352466,34.67,77117.89,4.0,0.02638,4e-05,2.56341]
[1776492353721,34.67,77117.89,4.0,0.02638,4e-05,2.56341]
[1776492353822,34.67,77119.27,4.0,0.02644,4e-05,2.56807]
[1776492359516,34.67,77119.74,4.0,0.02645,4e-05,2.56903]
[1776492361530,34.67,77131.98,4.0,0.02696,4e-05,2.61121]
[1776492366564,34.66,77135.61,4.0,0.02711,4e-05,2.62295]
[1776492371599,34.66,77137.43,4.0,0.02717,4e-05,2.62839]
[1776492374623,34.66,77146.89,4.0,0.02758,4e-05,2.66114]
[1776492377644,34.65,77158.73,4.0,0.02809,4e-05,2.7025]
[1776492383688,34.65,77169.39,4.0,0.02854,4e-05,2.73883]
[1776492387716,34.64,77167.38,4.0,0.02843,4e-05,2.73006]
[1776492391744,34.64,77161.17,4.0,0.02809,4e-05,2.70223]
[1776492396780,34.63,77159.58,4.0,0.028,4e-05,2.69502]
[1776492403828,34.62,77159.8,4.0,0.02799,4e-05,2.69374]
[1776492408863,34.62,77161.08,4.0,0.02803,4e-05,2.69688]
[1776492415206,34.61,77161.22,4.0,0.02801,4e-05,2.69572]
[1776492420947,34.61,77161.47,4.0,0.028,4e-05,2.69499]
[1776492425982,34.6,77160.92,4.0,0.02796,4e-05,2.6917]
[1776492433032,34.6,77160.5,4.0,0.02792,4e-05,2.6884]
[1776492439074,34.59,77159.17,4.0,0.02784,4e-05,2.68216]
[1776492445418,34.59,77157.65,4.0,0.02776,4e-05,2.67535]
[1776492453172,34.58,77157.38,4.0,0.02769,4e-05,2.66861]
[1776492458207,34.58,77156.45,4.0,0.02763,4e-05,2.66428]
[1776492463242,34.57,77154.34,4.0,0.02753,4e-05,2.6558]
[1776492473314,34.57,77153.45,4.0,0.02747,4e-05,2.65078]
[1776492478351,34.56,77153.7,4.0,0.02747,4e-05,2.65079]
[1776492483386,34.56,77154.52,4.0,0.02749,4e-05,2.65283]
[1776492493453,34.55,77154.76,4.0,0.02748,4e-05,2.65193]
[1776492503523,34.55,77155.74,4.0,0.0275,4e-05,2.65368]
[1776492508564,34.55,77153.69,4.0,0.0274,4e-05,2.64556]
[1776492513598,34.54,77152.82,4.0,0.02731,4e-05,2.63756]
[1776492518634,34.54,77153.3,4.0,0.02732,4e-05,2.63858]
[1776492525981,34.54,77154.07,4.0,0.02735,4e-05,2.64038]
[1776492534744,34.53,77153.98,4.0,0.02733,4e-05,2.63892]
[1776492540786,34.53,77158.59,4.0,0.02752,4e-05,2.65437]
[1776492546121,34.53,77158.49,4.0,0.0275,4e-05,2.65327]
[1776492551863,34.52,77161.72,4.0,0.02764,4e-05,2.66387]
[1776492554884,34.52,77171.35,4.0,0.02805,4e-05,2.69772]
[1776492565962,34.51,77178.0,4.0,0.02831,4e-05,2.71883]
[1776492571015,34.51,77173.77,4.0,0.02807,4e-05,2.69821]
[1776492576053,34.5,77170.9,4.0,0.02793,4e-05,2.68676]
[1776492581092,34.5,77166.69,4.0,0.02773,4e-05,2.67067]
[1776492586405,34.5,77166.54,4.0,0.02771,4e-05,2.66915]
[1776492596477,34.49,77166.24,4.0,0.02767,4e-05,2.66615]
[1776492603243,34.49,77165.12,4.0,0.02761,4e-05,2.66086]
[1776492608274,34.48,77165.49,4.0,0.02761,4e-05,2.66129]
[1776492616621,34.48,77165.45,4.0,0.02759,4e-05,2.65969]
[1776492626690,34.47,77165.33,4.0,0.02756,4e-05,2.65747]
[1776492632442,34.47,77169.16,4.0,0.02768,4e-05,2.66601]
[1776492640033,34.46,77168.11,4.0,0.02762,4e-05,2.66132]
[1776492640134,34.46,77168.11,4.0,0.02762,4e-05,2.66077]
[1776492646831,34.46,77167.72,4.0,0.02758,4e-05,2.65811]
[1776492652579,34.45,77167.72,4.0,0.02757,4e-05,2.65721]
[1776492653403,34.45,77167.72,4.0,0.02757,4e-05,2.65721]
[1776492653475,34.45,77167.29,4.0,0.02755,4e-05,2.6555]
[1776492654427,34.45,77167.29,4.0,0.02755,4e-05,2.6555]
[1776492654599,34.45,77167.29,4.0,0.02755,4e-05,2.65533]
[1776492655225,34.45,77167.29,4.0,0.02755,4e-05,2.65533]
[1776492655604,34.45,77167.6,4.0,0.02756,4e-05,2.65626]
[1776492661645,34.45,77167.77,4.0,0.02755,4e-05,2.65579]
[1776492662191,34.45,77167.77,4.0,0.02755,4e-05,2.65579]
[1776492662652,34.45,77175.79,4.0,0.02791,4e-05,2.68431]
[1776492664783,34.45,77175.79,4.0,0.02791,4e-05,2.68431]
[1776492664841,34.45,77178.54,4.0,0.02802,4e-05,2.69347]
[1776492670708,34.45,77181.75,4.0,0.02816,4e-05,2.70527]
[1776492675743,34.45,77181.66,4.0,0.02816,4e-05,2.70467]
[1776492677509,34.45,77181.65,4.0,0.02816,4e-05,2.70463]
[1776492677758,34.45,77181.65,4.0,0.02816,4e-05,2.70463]
[1776492685813,34.44,77188.15,4.0,0.02844,5e-05,2.72782]
[1776492690848,34.44,77186.16,4.0,0.02835,4e-05,2.72031]
[1776492695883,34.44,77186.06,4.0,0.0283,4e-05,2.71558]
[1776492701106,34.44,77186.47,4.0,0.02832,4e-05,2.71684]
[1776492701149,34.44,77186.27,4.0,0.02831,4e-05,2.71606]
[1776492701345,34.44,77186.27,4.0,0.02831,4e-05,2.71606]
[1776492702090,34.44,77186.27,4.0,0.02831,4e-05,2.71606]
[1776492702983,34.44,77186.27,4.0,0.0283,4e-05,2.71569]
[1776492703035,34.44,77186.83,4.0,0.02832,4e-05,2.71736]
[1776492708975,34.44,77187.71,4.0,0.02837,5e-05,2.72089]
[1776492714013,34.46,77187.08,4.0,0.0284,5e-05,2.72317]
[1776492723169,34.46,77187.23,4.0,0.02842,5e-05,2.72468]
[1776492723270,34.46,77186.98,4.0,0.02839,5e-05,2.72269]
[1776492728233,34.45,77186.63,4.0,0.02835,4e-05,2.71976]
[1776492728330,34.45,77186.63,4.0,0.02835,4e-05,2.71934]
[1776492734164,34.44,77188.32,4.0,0.02839,5e-05,2.72299]
[1776492739197,34.43,77190.47,4.0,0.02847,5e-05,2.72874]
[1776492745239,34.42,77192.96,4.0,0.02855,5e-05,2.73532]
[1776492750275,34.42,77198.43,4.0,0.02877,5e-05,2.75314]
[1776492755309,34.41,77205.15,4.0,0.02901,5e-05,2.77146]
[1776492758022,34.41,77205.6,4.0,0.02902,5e-05,2.77266]
[1776492758123,34.4,77205.63,4.0,0.02901,5e-05,2.77188]
[1776492763365,34.4,77211.78,4.0,0.02927,5e-05,2.79227]
[1776492765037,34.4,77211.78,4.0,0.02927,5e-05,2.79227]
[1776492765138,34.39,77212.93,4.0,0.02931,5e-05,2.79559]
[1776492767025,34.39,77212.93,4.0,0.02931,5e-05,2.79559]
[1776492767127,34.39,77214.51,4.0,0.02938,5e-05,2.80098]
[1776492772456,34.38,77217.69,4.0,0.02949,5e-05,2.81041]
[1776492772540,34.38,77224.11,4.0,0.02979,5e-05,2.83388]
[1776492774245,34.38,77224.11,4.0,0.02979,5e-05,2.83388]
[1776492774450,34.38,77226.1,4.0,0.02987,5e-05,2.84032]
[1776492779485,34.37,77220.45,4.0,0.02957,5e-05,2.81683]
[1776492784520,34.36,77220.12,4.0,0.02953,5e-05,2.81309]
[1776492789555,34.35,77220.39,4.0,0.02951,5e-05,2.81159]
[1776492796604,34.34,77218.36,4.0,0.02937,5e-05,2.80056]
[1776492801640,34.33,77208.26,4.0,0.02887,5e-05,2.76084]
[1776492805667,34.33,77198.71,4.0,0.02842,5e-05,2.72423]
[1776492810703,34.32,77193.4,4.0,0.02815,4e-05,2.70315]
[1776492818033,34.31,77190.87,4.0,0.02797,4e-05,2.68732]
[1776492823796,34.31,77191.45,4.0,0.02798,4e-05,2.68785]
[1776492828829,34.3,77193.25,4.0,0.02804,4e-05,2.6927]
[1776492833864,34.3,77192.87,4.0,0.028,4e-05,2.68971]
[1776492841919,34.29,77191.41,4.0,0.0279,4e-05,2.68195]
[1776492846956,34.28,77185.43,4.0,0.02762,4e-05,2.65897]
[1776492851990,34.28,77179.91,4.0,0.02736,4e-05,2.63769]
[1776492857026,34.27,77178.11,4.0,0.02726,4e-05,2.63009]
[1776492862060,34.27,77174.85,4.0,0.02711,4e-05,2.6174]
[1776492867095,34.27,77169.81,4.0,0.02687,4e-05,2.59861]
[1776492872131,34.26,77166.1,4.0,0.02667,4e-05,2.58074]
[1776492877166,34.26,77165.39,4.0,0.02663,4e-05,2.57749]
[1776492882204,34.26,77162.07,4.0,0.02647,4e-05,2.56516]
[1776492887234,34.26,77163.48,4.0,0.02653,4e-05,2.56943]
[1776492892270,34.25,77169.48,4.0,0.02678,4e-05,2.5898]
[1776492897304,34.25,77170.0,4.0,0.02679,4e-05,2.5908]
[1776492900827,34.25,77169.88,4.0,0.02678,4e-05,2.59005]
[1776492900926,34.25,77169.69,4.0,0.02677,4e-05,2.58921]
[1776492906368,34.24,77163.89,4.0,0.02651,4e-05,2.56793]
[1776492911404,34.24,77161.68,4.0,0.02641,4e-05,2.55965]
[1776492917446,34.24,77162.96,4.0,0.02645,4e-05,2.56356]
[1776492922482,34.24,77162.84,4.0,0.02644,4e-05,2.56272]
[1776492929308,34.24,77163.0,4.0,0.02645,4e-05,2.56305]
[1776492929385,34.24,77162.99,4.0,0.02644,4e-05,2.56274]
[1776492929648,34.24,77162.99,4.0,0.02644,4e-05,2.56274]
[1776492932550,34.24,77162.99,4.0,0.0264,4e-05,2.55857]
[1776492937590,34.24,77164.39,4.0,0.02647,4e-05,2.56417]
[1776492943631,34.25,77164.64,4.0,0.02653,4e-05,2.56868]
[1776492948954,34.27,77166.45,4.0,0.02667,4e-05,2.57993]
[1776492959028,34.29,77166.57,4.0,0.02675,4e-05,2.58642]
[1776492961478,34.3,77165.96,4.0,0.02675,4e-05,2.5867]
[1776492961763,34.3,77166.07,4.0,0.02677,4e-05,2.58831]
[1776492968502,34.31,77166.53,4.0,0.02679,4e-05,2.59035]
[1776492969096,34.31,77166.16,4.0,0.02681,4e-05,2.59132]
[1776492976873,34.34,77166.17,4.0,0.02691,4e-05,2.59978]
[1776492987947,34.39,77165.97,4.0,0.02706,4e-05,2.61183]
[1776492999307,34.43,77166.24,4.0,0.02717,4e-05,2.61973]
[1776493005071,34.45,77173.41,4.0,0.02755,4e-05,2.65067]
[1776493010123,34.46,77172.52,4.0,0.02758,4e-05,2.65277]
[1776493015140,34.48,77167.65,4.0,0.02743,4e-05,2.6405]
[1776493020177,34.5,77166.98,4.0,0.02747,4e-05,2.64427]
[1776493025211,34.52,77166.93,4.0,0.02753,4e-05,2.64911]
[1776493030247,34.54,77163.71,4.0,0.02746,4e-05,2.64274]
[1776493035282,34.56,77163.76,4.0,0.02752,4e-05,2.64797]
[1776493044344,34.59,77163.84,4.0,0.02764,4e-05,2.6573]
[1776493050385,34.61,77159.87,4.0,0.02754,4e-05,2.64935]
[1776493057436,34.64,77157.58,4.0,0.02749,4e-05,2.64448]
[1776493062491,34.65,77158.63,4.0,0.0276,4e-05,2.65337]
[1776493067505,34.67,77160.9,4.0,0.02777,4e-05,2.66653]
[1776493072540,34.69,77162.8,4.0,0.02791,4e-05,2.67828]
[1776493078582,34.71,77163.47,4.0,0.02802,4e-05,2.68656]
[1776493083617,34.73,77163.38,4.0,0.02807,4e-05,2.6911]
[1776493089947,34.75,77162.87,4.0,0.02812,4e-05,2.69506]
[1776493093192,34.75,77162.87,4.0,0.02813,4e-05,2.69602]
[1776493093293,34.76,77162.58,4.0,0.02816,4e-05,2.69785]
[1776493100022,34.78,77162.33,4.0,0.02822,4e-05,2.70265]
[1776493100937,34.78,77162.33,4.0,0.02822,4e-05,2.70265]
[1776493101013,34.78,77162.33,4.0,0.02823,4e-05,2.7036]
[1776493107787,34.81,77159.14,4.0,0.02817,4e-05,2.69877]
[1776493116848,34.84,77159.41,4.0,0.02825,4e-05,2.70408]
[1776493121884,34.85,77158.26,4.0,0.02825,4e-05,2.70463]
[1776493127925,34.87,77158.36,4.0,0.02833,4e-05,2.71053]
[1776493132915,34.88,77158.89,4.0,0.02839,4e-05,2.71517]
[1776493133017,34.89,77158.9,4.0,0.02841,4e-05,2.71703]
[1776493140304,34.91,77158.7,4.0,0.02848,4e-05,2.72261]
[1776493147070,34.93,77158.95,4.0,0.02857,4e-05,2.72974]
[1776493153112,35.0,77159.31,4.0,0.02885,5e-05,2.75169]
[1776493160447,35.03,77158.8,4.0,0.02891,5e-05,2.75653]
[1776493170520,35.06,77158.6,4.0,0.029,5e-05,2.76403]
[1776493179293,35.08,77158.81,4.0,0.02905,5e-05,2.76712]
[1776493185335,35.1,77158.69,4.0,0.02912,5e-05,2.77231]
[1776493190660,35.11,77158.64,4.0,0.02917,5e-05,2.7761]
[1776493199434,35.14,77158.77,4.0,0.02926,5e-05,2.78366]
[1776493209504,35.16,77158.53,4.0,0.02935,5e-05,2.79052]
[1776493211518,35.17,77145.95,4.0,0.0288,4e-05,2.7468]
[1776493215191,35.18,77144.37,4.0,0.02876,4e-05,2.74366]
[1776493215290,35.18,77144.14,4.0,0.02875,4e-05,2.74284]
[1776493215980,35.18,77144.14,4.0,0.02875,4e-05,2.74284]
[1776493216553,35.19,77144.14,4.0,0.02877,4e-05,2.74452]
[1776493223612,35.21,77144.93,4.0,0.02888,4e-05,2.75321]
[1776493228637,35.22,77142.4,4.0,0.02882,4e-05,2.74834]
[1776493233555,35.23,77141.72,4.0,0.02879,4e-05,2.74516]
[1776493233679,35.24,77138.96,4.0,0.02868,4e-05,2.73617]
[1776493238709,35.25,77139.14,4.0,0.02875,4e-05,2.74115]
[1776493243742,35.27,77141.47,4.0,0.0289,4e-05,2.75373]
[1776493248777,35.28,77141.41,4.0,0.02895,4e-05,2.75767]
[1776493249849,35.28,77141.41,4.0,0.02895,4e-05,2.75767]
[1776493250628,35.28,77141.41,4.0,0.02895,4e-05,2.75767]
[1776493253131,35.29,77140.14,4.0,0.02892,4e-05,2.75479]
[1776493253232,35.29,77140.14,4.0,0.02894,4e-05,2.75646]
[1776493258847,35.31,77139.45,4.0,0.02897,4e-05,2.75897]
[1776493271225,35.34,77139.61,4.0,0.0291,4e-05,2.7693]
[1776493281295,35.37,77139.47,4.0,0.02919,5e-05,2.77667]
[1776493291365,35.4,77139.4,4.0,0.02925,5e-05,2.77991]
[1776493300137,35.42,77139.36,4.0,0.02933,5e-05,2.7865]
[1776493303157,35.43,77148.28,4.0,0.02976,5e-05,2.82089]
[1776493308191,35.44,77147.62,4.0,0.02978,5e-05,2.8219]
[1776493316248,35.46,77145.38,4.0,0.02974,5e-05,2.81925]
[1776493321575,35.48,77145.83,4.0,0.02981,5e-05,2.82493]
[1776493331645,35.5,77144.88,4.0,0.02986,5e-05,2.82816]
[1776493341717,35.52,77145.07,4.0,0.02995,5e-05,2.83542]
[1776493348473,35.54,77143.55,4.0,0.02993,5e-05,2.83382]
[1776493361857,35.57,77143.28,4.0,0.02999,5e-05,2.83767]
[1776493371635,35.68,77143.37,4.0,0.03042,5e-05,2.87146]
[1776493379693,35.84,77141.82,4.0,0.0309,5e-05,2.90906]
[1776493384726,35.86,77141.4,4.0,0.03097,5e-05,2.91445]
[1776493389761,35.87,77141.19,4.0,0.03099,5e-05,2.91613]
[1776493392782,35.87,77126.8,4.0,0.03035,5e-05,2.86517]
[1776493395803,35.88,77117.18,4.0,0.02993,5e-05,2.8322]
[1776493400840,35.89,77116.46,4.0,0.02994,5e-05,2.83263]
[1776493408896,35.91,77115.36,4.0,0.02995,5e-05,2.83347]
[1776493413930,35.92,77113.69,4.0,0.02987,5e-05,2.82624]
[1776493420979,35.93,77113.61,4.0,0.02992,5e-05,2.83013]
[1776493424000,35.94,77114.0,4.0,0.02996,5e-05,2.83329]
[1776493427021,35.95,77113.97,4.0,0.02998,5e-05,2.83494]
[1776493432357,35.96,77116.4,4.0,0.03013,5e-05,2.84658]
[1776493438098,35.97,77117.27,4.0,0.03021,5e-05,2.85307]
[1776493444140,35.98,77116.52,4.0,0.03022,5e-05,2.85368]
[1776493449174,35.99,77116.36,4.0,0.03025,5e-05,2.85585]
[1776493454211,36.0,77112.2,4.0,0.03009,5e-05,2.84358]
[1776493459246,36.01,77113.56,4.0,0.03019,5e-05,2.85131]
[1776493464280,36.02,77113.65,4.0,0.03023,5e-05,2.85443]
[1776493469317,36.03,77113.81,4.0,0.03027,5e-05,2.85777]
[1776493475359,36.04,77113.88,4.0,0.03028,5e-05,2.85709]
[1776493480395,36.05,77110.41,4.0,0.03015,5e-05,2.84745]
[1776493485429,36.06,77106.49,4.0,0.03001,5e-05,2.83622]
[1776493492778,36.08,77106.99,4.0,0.03009,5e-05,2.84269]
[1776493499529,36.09,77106.99,4.0,0.03014,5e-05,2.84614]
[1776493512918,36.12,77109.97,4.0,0.03037,5e-05,2.86472]
[1776493518248,36.13,77107.47,4.0,0.0303,5e-05,2.85849]
[1776493518665,36.13,77104.48,4.0,0.03016,5e-05,2.84774]
[1776493519230,36.13,77104.48,4.0,0.03016,5e-05,2.84774]
[1776493519302,36.13,77105.2,4.0,0.03019,5e-05,2.8499]
[1776493524707,36.14,77107.38,4.0,0.03033,5e-05,2.86115]
[1776493529743,36.15,77106.27,4.0,0.03032,5e-05,2.85993]
[1776493535784,36.16,77105.92,4.0,0.0303,5e-05,2.85774]
[1776493538806,36.17,77088.22,4.0,0.02952,4e-05,2.79632]
[1776493543847,36.18,77083.75,4.0,0.02937,4e-05,2.78389]
[1776493544848,36.2,77072.99,4.0,0.02899,4e-05,2.75332]
[1776493549883,36.29,77070.45,4.0,0.02916,4e-05,2.76699]
[1776493555748,36.34,77071.41,4.0,0.02939,4e-05,2.78482]
[1776493555815,36.35,77071.41,4.0,0.02941,4e-05,2.78684]
[1776493556553,36.35,77071.41,4.0,0.02941,4e-05,2.78684]
[1776493557264,36.35,77071.41,4.0,0.02941,4e-05,2.78684]
[1776493562974,36.34,77076.3,4.0,0.02962,4e-05,2.80373]
[1776493568017,36.34,77077.61,4.0,0.02966,4e-05,2.80666]
[1776493573046,36.33,77079.74,4.0,0.02973,4e-05,2.81249]
[1776493575525,36.33,77082.44,4.0,0.02986,4e-05,2.82236]
[1776493576070,36.34,77087.0,4.0,0.03007,5e-05,2.83919]
[1776493581102,36.35,77089.18,4.0,0.03021,5e-05,2.84998]
[1776493586139,36.36,77089.3,4.0,0.03025,5e-05,2.8534]
[1776493591174,36.37,77094.7,4.0,0.03049,5e-05,2.87133]
[1776493596210,36.38,77096.43,4.0,0.03061,5e-05,2.88034]
[1776493603553,36.39,77100.75,4.0,0.03085,5e-05,2.89972]
[1776493609303,36.4,77100.59,4.0,0.03089,5e-05,2.9023]
[1776493614339,36.41,77099.95,4.0,0.03089,5e-05,2.90259]
[1776493619375,36.42,77103.54,4.0,0.03109,5e-05,2.91809]
[1776493624409,36.43,77103.83,4.0,0.03113,5e-05,2.92157]
[1776493629444,36.44,77103.41,4.0,0.03114,5e-05,2.92243]
[1776493635486,36.45,77103.14,4.0,0.03117,5e-05,2.92431]
[1776493643836,36.46,77103.21,4.0,0.03122,5e-05,2.92876]
[1776493651597,36.47,77102.52,4.0,0.03119,5e-05,2.92517]
[1776493661666,36.49,77102.1,4.0,0.03123,5e-05,2.92826]
[1776493666706,36.5,77101.33,4.0,0.03123,5e-05,2.92776]
[1776493671741,36.51,77100.82,4.0,0.03123,5e-05,2.92818]
[1776493678791,36.52,77100.23,4.0,0.03124,5e-05,2.92922]
[1776493684115,36.53,77100.53,4.0,0.03129,5e-05,2.93299]
[1776493690877,36.54,77100.04,4.0,0.03131,5e-05,2.93426]
[1776493696917,36.55,77099.82,4.0,0.03133,5e-05,2.936]
[1776493701958,36.55,77100.0,4.0,0.03137,5e-05,2.93872]
[1776493706991,36.56,77102.8,4.0,0.03152,5e-05,2.95082]
[1776493712026,36.57,77105.43,4.0,0.03163,5e-05,2.95794]
[1776493720082,36.58,77107.59,4.0,0.03176,5e-05,2.96858]
[1776493725119,36.58,77107.18,4.0,0.03176,5e-05,2.96875]
[1776493730155,36.59,77107.27,4.0,0.03179,5e-05,2.97072]
[1776493736198,36.6,77107.38,4.0,0.03182,5e-05,2.97303]
[1776493741229,36.6,77107.41,4.0,0.03184,5e-05,2.9747]
[1776493752303,36.61,77107.37,4.0,0.03188,5e-05,2.97793]
[1776493758350,36.62,77107.6,4.0,0.03192,5e-05,2.98057]
[1776493763383,36.63,77107.45,4.0,0.03193,5e-05,2.9815]
[1776493770433,36.63,77108.87,4.0,0.03202,5e-05,2.98872]
[1776493776475,36.64,77116.68,4.0,0.03237,5e-05,3.01458]
[1776493781510,36.64,77116.21,4.0,0.03236,5e-05,3.01405]
[1776493786545,36.65,77115.83,4.0,0.03236,5e-05,3.01384]
[1776493791579,36.65,77111.69,4.0,0.03218,5e-05,2.99988]
[1776493797622,36.66,77112.55,4.0,0.03224,5e-05,3.00464]
[1776493800667,36.66,77103.17,4.0,0.03181,5e-05,2.97107]
[1776493805680,36.66,77101.91,4.0,0.03177,5e-05,2.96809]
[1776493810715,36.67,77103.78,4.0,0.03188,5e-05,2.97656]
[1776493816757,36.68,77104.85,4.0,0.03196,5e-05,2.98243]
[1776493821793,36.68,77106.25,4.0,0.03204,5e-05,2.98914]
[1776493826827,36.69,77106.6,4.0,0.03208,5e-05,2.99198]
[1776493831862,36.69,77108.82,4.0,0.03216,5e-05,2.99725]
[1776493836897,36.7,77108.96,4.0,0.03218,5e-05,2.99925]
[1776493843946,36.71,77108.12,4.0,0.03217,5e-05,2.99822]
[1776493848981,36.71,77116.38,4.0,0.03258,5e-05,3.03004]
[1776493854015,36.72,77120.75,4.0,0.03281,5e-05,3.04757]
[1776493859054,36.72,77121.48,4.0,0.03286,5e-05,3.05124]
[1776493863081,36.72,77110.55,4.0,0.03235,5e-05,3.01173]
[1776493869122,36.73,77111.34,4.0,0.0324,5e-05,3.01616]
[1776493874157,36.73,77111.51,4.0,0.03243,5e-05,3.01802]
[1776493879192,36.74,77112.13,4.0,0.03247,5e-05,3.02153]
[1776493884226,36.74,77111.88,4.0,0.03248,5e-05,3.02185]
[1776493891278,36.75,77112.12,4.0,0.03247,5e-05,3.02011]
[1776493899334,36.75,77112.56,4.0,0.03252,5e-05,3.02384]
[1776493905374,36.76,77112.21,4.0,0.03252,5e-05,3.02416]
[1776493910411,36.77,77112.74,4.0,0.03256,5e-05,3.02742]
[1776493915444,36.77,77112.84,4.0,0.03258,5e-05,3.02907]
[1776493923501,36.78,77112.84,4.0,0.03261,5e-05,3.03112]
[1776493933569,36.79,77112.93,4.0,0.03265,5e-05,3.03404]
[1776493938604,36.79,77113.12,4.0,0.03267,5e-05,3.03605]
[1776493943640,36.8,77113.65,4.0,0.03272,5e-05,3.03933]
[1776493949683,36.8,77114.04,4.0,0.03276,5e-05,3.04232]
[1776493956020,36.81,77113.91,4.0,0.03273,5e-05,3.03899]
[1776493961767,36.81,77113.91,4.0,0.03275,5e-05,3.04056]
[1776493972841,36.82,77113.87,4.0,0.03278,5e-05,3.04332]
[1776493978886,36.83,77113.79,4.0,0.0328,5e-05,3.04462]
[1776493983927,36.83,77119.79,4.0,0.0331,5e-05,3.06821]
[1776493988956,36.84,77125.78,4.0,0.03341,5e-05,3.09153]
[1776493994998,36.84,77125.0,4.0,0.03338,5e-05,3.08968]
[1776494000033,36.84,77123.37,4.0,0.03332,5e-05,3.08443]
[1776494005068,36.85,77121.7,4.0,0.03324,5e-05,3.07898]
[1776494014132,36.85,77120.81,4.0,0.03317,5e-05,3.07258]
[1776494020174,36.85,77116.71,4.0,0.03299,5e-05,3.05829]
[1776494025209,36.86,77115.59,4.0,0.03295,5e-05,3.05515]
[1776494035278,36.86,77114.73,4.0,0.03293,5e-05,3.05366]
[1776494043334,36.87,77114.86,4.0,0.03295,5e-05,3.0555]
[1776494048368,36.87,77114.07,4.0,0.03293,5e-05,3.05343]
[1776494056428,36.88,77113.73,4.0,0.03293,5e-05,3.05353]
[1776494065489,36.88,77113.62,4.0,0.03294,5e-05,3.05459]
[1776494072537,36.88,77112.2,4.0,0.03284,5e-05,3.04605]
[1776494082607,36.89,77111.92,4.0,0.03285,5e-05,3.04671]
[1776494087642,36.89,77111.71,4.0,0.03285,5e-05,3.04678]
[1776494097000,36.9,77110.87,4.0,0.03283,5e-05,3.0452]
[1776494102750,36.9,77123.57,4.0,0.03346,5e-05,3.09331]
[1776494107072,36.9,77134.05,4.0,0.03397,5e-05,3.13289]
[1776494112817,36.9,77138.77,4.0,0.03421,5e-05,3.15095]
[1776494121889,36.91,77138.73,4.0,0.03421,5e-05,3.15114]
[1776494127212,36.91,77144.47,4.0,0.0345,5e-05,3.17311]
[1776494135987,36.91,77145.05,4.0,0.03449,5e-05,3.17111]
[1776494142032,36.91,77145.19,4.0,0.0345,5e-05,3.17191]
[1776494147351,36.91,77147.41,4.0,0.03461,5e-05,3.1806]
[1776494153109,36.91,77147.2,4.0,0.0346,5e-05,3.18001]
[1776494160157,36.91,77147.19,4.0,0.03461,5e-05,3.18031]
[1776494166200,36.91,77149.64,4.0,0.03473,5e-05,3.18986]
[1776494171235,36.91,77149.8,4.0,0.03474,5e-05,3.19062]
[1776494176271,36.91,77149.81,4.0,0.03474,5e-05,3.19079]
[1776494182312,36.91,77149.26,4.0,0.03472,5e-05,3.18887]
[1776494187632,36.91,77149.24,4.0,0.03472,5e-05,3.18897]
[1776494193496,36.91,77149.24,4.0,0.03468,5e-05,3.18458]
[1776494199431,36.91,77149.35,4.0,0.03469,5e-05,3.18525]
[1776494204466,36.92,77149.38,4.0,0.03469,5e-05,3.18554]
[1776494209501,36.92,77141.34,4.0,0.03429,5e-05,3.15537]
[1776494214536,36.92,77140.61,4.0,0.03426,5e-05,3.15307]
[1776494219571,36.92,77141.1,4.0,0.03429,5e-05,3.15539]
[1776494224606,36.92,77141.41,4.0,0.03432,5e-05,3.15701]
[1776494234675,36.93,77139.66,4.0,0.03424,5e-05,3.15137]
[1776494236690,36.93,77127.48,4.0,0.03365,5e-05,3.10577]
[1776494242737,36.93,77119.1,4.0,0.03325,5e-05,3.07553]
[1776494247766,36.93,77117.99,4.0,0.03321,5e-05,3.07229]
[1776494252803,36.94,77117.05,4.0,0.03313,5e-05,3.06522]
[1776494257837,36.94,77118.44,4.0,0.03321,5e-05,3.07123]
[1776494262879,36.94,77119.65,4.0,0.03328,5e-05,3.07647]
[1776494268254,36.94,77119.16,4.0,0.03326,5e-05,3.07538]
[1776494273956,36.95,77119.78,4.0,0.03331,5e-05,3.07854]
[1776494279997,36.95,77118.72,4.0,0.03327,5e-05,3.0754]
[1776494285033,36.95,77119.82,4.0,0.03333,5e-05,3.08015]
[1776494295101,36.96,77119.62,4.0,0.03333,5e-05,3.08073]
[1776494301146,36.96,77118.91,4.0,0.03331,5e-05,3.07888]
[1776494306181,36.96,77118.44,4.0,0.0333,5e-05,3.07776]
[1776494312223,36.96,77118.34,4.0,0.03326,5e-05,3.07364]
[1776494318611,36.97,77122.73,4.0,0.03348,5e-05,3.09068]
[1776494323627,36.97,77125.1,4.0,0.0336,5e-05,3.09999]
[1776494328680,36.97,77127.24,4.0,0.03371,5e-05,3.10844]
[1776494334378,36.97,77129.15,4.0,0.03381,5e-05,3.11604]
[1776494339417,36.97,77132.53,4.0,0.03398,5e-05,3.12913]
[1776494343447,36.97,77141.8,4.0,0.03444,5e-05,3.16434]
[1776494348820,36.97,77141.88,4.0,0.03444,5e-05,3.16469]
[1776494354519,36.97,77142.78,4.0,0.03449,5e-05,3.16817]
[1776494359554,36.97,77143.15,4.0,0.03451,5e-05,3.1696]
[1776494367610,36.97,77143.19,4.0,0.03451,5e-05,3.16986]
[1776494377680,36.98,77143.5,4.0,0.03448,5e-05,3.16669]
[1776494383722,36.98,77143.98,4.0,0.03451,5e-05,3.16871]
[1776494388756,36.98,77144.7,4.0,0.03455,5e-05,3.17161]
[1776494393794,36.98,77144.49,4.0,0.03454,5e-05,3.17098]
[1776494396819,36.98,77127.25,4.0,0.03369,5e-05,3.10616]
[1776494397821,36.98,77107.58,4.0,0.03275,5e-05,3.03336]
[1776494401906,36.98,77105.26,4.0,0.03264,5e-05,3.02508]
[1776494401962,36.98,77104.77,4.0,0.03263,5e-05,3.02404]
[1776494407134,36.97,77113.07,4.0,0.03297,5e-05,3.05073]
[1776494407237,36.97,77113.07,4.0,0.03297,5e-05,3.05073]
[1776494408081,36.97,77117.27,4.0,0.03316,5e-05,3.06544]
[1776494408900,36.96,77126.05,4.0,0.03358,5e-05,3.09724]
[1776494413934,36.96,77126.83,4.0,0.03362,5e-05,3.10062]
[1776494418971,36.97,77125.02,4.0,0.03354,5e-05,3.09431]
[1776494424008,36.97,77123.67,4.0,0.03348,5e-05,3.08972]
[1776494429393,36.97,77121.64,4.0,0.03339,5e-05,3.08259]
[1776494435081,36.97,77120.58,4.0,0.0333,5e-05,3.07472]
[1776494442135,36.97,77119.31,4.0,0.03324,5e-05,3.07065]
[1776494447177,36.97,77113.45,4.0,0.03297,5e-05,3.04949]
[1776494452212,36.98,77113.48,4.0,0.03298,5e-05,3.05023]
[1776494457161,36.98,77111.61,4.0,0.03289,5e-05,3.04383]
[1776494457262,36.98,77110.56,4.0,0.03285,5e-05,3.0401]
[1776494458140,36.98,77110.56,4.0,0.03285,5e-05,3.0401]
[1776494459002,36.98,77110.56,4.0,0.03285,5e-05,3.0401]
[1776494458255,36.98,77110.56,4.0,0.03285,5e-05,3.04025]
[1776494459608,36.98,77111.0,4.0,0.03287,5e-05,3.04216]
[1776494465797,36.98,77111.49,4.0,0.0329,5e-05,3.04455]
[1776494465896,36.98,77111.59,4.0,0.03291,5e-05,3.04521]
[1776494471349,36.99,77116.59,4.0,0.03316,5e-05,3.06439]
[1776494476381,36.99,77116.53,4.0,0.03317,5e-05,3.06475]
[1776494482422,36.99,77115.83,4.0,0.03314,5e-05,3.06285]
[1776494487457,36.99,77116.6,4.0,0.03319,5e-05,3.06627]
[1776494493506,37.0,77117.69,4.0,0.0332,5e-05,3.06653]
[1776494498539,37.0,77118.63,4.0,0.03326,5e-05,3.0706]
[1776494504581,37.0,77118.11,4.0,0.03324,5e-05,3.06938]
[1776494509964,37.0,77118.96,4.0,0.03329,5e-05,3.07323]
[1776494520035,37.01,77120.4,4.0,0.03338,5e-05,3.07977]
[1776494525729,37.01,77129.73,4.0,0.03384,5e-05,3.11519]
[1776494530766,37.01,77131.65,4.0,0.03394,5e-05,3.12272]
[1776494535799,37.01,77133.1,4.0,0.03401,5e-05,3.1285]
[1776494540840,37.01,77135.28,4.0,0.03412,5e-05,3.13703]
[1776494545872,37.01,77145.2,4.0,0.03462,5e-05,3.17477]
[1776494552921,37.01,77146.08,4.0,0.03462,5e-05,3.17356]
[1776494558964,37.01,77145.78,4.0,0.0346,5e-05,3.17246]
[1776494563998,37.01,77145.83,4.0,0.0346,5e-05,3.17269]
[1776494569034,37.01,77146.72,4.0,0.03465,5e-05,3.17613]
[1776494575077,37.01,77148.0,4.0,0.03471,5e-05,3.18103]
[1776494580455,37.01,77148.27,4.0,0.03473,5e-05,3.18208]
[1776494586154,37.01,77148.62,4.0,0.03475,5e-05,3.18345]
[1776494592196,37.01,77148.68,4.0,0.03475,5e-05,3.18369]
[1776494598241,37.01,77144.24,4.0,0.03453,5e-05,3.16692]
[1776494603275,37.01,77147.16,4.0,0.03468,5e-05,3.17813]
[1776494608311,37.01,77147.69,4.0,0.0347,5e-05,3.1802]
[1776494613347,37.01,77148.52,4.0,0.0347,5e-05,3.17886]
[1776494618384,37.01,77148.91,4.0,0.03472,5e-05,3.18041]
[1776494623417,37.01,77151.91,4.0,0.03487,5e-05,3.19183]
[1776494628455,37.01,77158.99,4.0,0.03522,5e-05,3.21878]
[1776494635504,37.01,77159.28,4.0,0.03523,5e-05,3.21943]
[1776494640927,37.01,77157.59,4.0,0.03514,5e-05,3.21255]
[1776494649599,37.01,77157.59,4.0,0.03514,5e-05,3.21207]
[1776494658665,37.01,77154.24,4.0,0.03496,5e-05,3.19879]
[1776494664707,37.01,77153.82,4.0,0.03494,5e-05,3.1969]
[1776494669743,37.01,77151.1,4.0,0.0348,5e-05,3.1863]
[1776494674778,37.01,77151.9,4.0,0.03479,5e-05,3.18464]
[1776494679814,37.0,77152.59,4.0,0.03482,5e-05,3.18712]
[1776494684856,36.99,77152.82,4.0,0.03477,5e-05,3.18372]
[1776494689884,36.99,77152.79,4.0,0.03476,5e-05,3.18244]
[1776494694919,36.99,77152.65,4.0,0.03475,5e-05,3.18175]
[1776494699954,36.98,77152.68,4.0,0.03475,5e-05,3.18171]
[1776494705996,36.98,77152.72,4.0,0.03475,5e-05,3.18168]
[1776494711031,36.98,77155.05,4.0,0.03486,5e-05,3.19039]
[1776494720094,36.98,77155.73,4.0,0.03489,5e-05,3.19262]
[1776494725128,36.98,77155.29,4.0,0.03487,5e-05,3.19072]
[1776494731563,36.98,77154.99,4.0,0.0348,5e-05,3.18476]
[1776494737214,36.98,77153.17,4.0,0.03471,5e-05,3.17761]
[1776494743255,36.98,77151.51,4.0,0.03462,5e-05,3.17114]
[1776494751702,36.98,77151.87,4.0,0.03464,5e-05,3.1723]
[1776494757530,36.98,77152.02,4.0,0.03464,5e-05,3.17271]
[1776494761773,36.98,77161.53,4.0,0.03512,5e-05,3.20888]
[1776494763804,36.98,77161.53,4.0,0.03512,5e-05,3.20884]
[1776494763875,36.98,77165.51,4.0,0.03532,5e-05,3.22403]
[1776494769601,36.96,77165.29,4.0,0.03523,5e-05,3.21742]
[1776494772239,36.96,77165.29,4.0,0.03523,5e-05,3.21742]
[1776494772334,36.95,77165.11,4.0,0.03518,5e-05,3.21338]
[1776494774266,36.95,77165.11,4.0,0.03518,5e-05,3.21338]
[1776494775141,36.94,77164.92,4.0,0.03514,5e-05,3.21043]
[1776494777125,36.93,77164.92,4.0,0.03512,5e-05,3.20933]
[1776494782938,36.91,77159.95,4.0,0.03478,5e-05,3.18372]
[1776494788738,36.89,77160.81,4.0,0.03473,5e-05,3.17966]
[1776494793772,36.87,77160.23,4.0,0.03459,5e-05,3.16771]
[1776494794598,36.87,77160.23,4.0,0.03459,5e-05,3.16771]
[1776494794781,36.86,77160.32,4.0,0.03458,5e-05,3.16702]
[1776494799815,36.85,77164.56,4.0,0.03472,5e-05,3.17804]
[1776494804850,36.83,77164.67,4.0,0.03466,5e-05,3.17327]
[1776494812131,36.8,77164.81,4.0,0.03455,5e-05,3.16562]
[1776494817984,36.79,77165.73,4.0,0.03455,5e-05,3.16509]
[1776494823989,36.76,77164.76,4.0,0.0344,5e-05,3.15431]
[1776494829025,36.74,77161.64,4.0,0.03418,5e-05,3.13759]
[1776494832661,36.73,77161.53,4.0,0.03413,5e-05,3.13337]
[1776494840103,36.71,77161.42,4.0,0.03404,5e-05,3.12638]
[1776494848159,36.68,77162.23,4.0,0.03397,5e-05,3.12113]
[1776494848541,36.68,77162.23,4.0,0.03397,5e-05,3.12113]
[1776494858226,36.65,77162.82,4.0,0.03383,5e-05,3.10979]
[1776494863264,36.63,77164.16,4.0,0.03384,5e-05,3.11041]
[1776494872553,36.6,77164.31,4.0,0.03374,5e-05,3.10311]
[1776494879383,36.58,77164.91,4.0,0.03369,5e-05,3.09936]
[1776494884413,36.57,77160.27,4.0,0.03341,5e-05,3.07764]
[1776494893477,36.54,77158.75,4.0,0.03324,5e-05,3.06474]
[1776494898512,36.53,77160.0,4.0,0.03325,5e-05,3.06549]
[1776494903546,36.52,77157.33,4.0,0.03306,5e-05,3.05158]
[1776494909588,36.5,77153.7,4.0,0.03283,5e-05,3.03359]
[1776494914623,36.49,77152.54,4.0,0.03268,5e-05,3.02124]
[1776494918651,36.48,77141.89,4.0,0.03214,5e-05,2.97904]
[1776494923686,36.47,77139.37,4.0,0.03197,5e-05,2.9666]
[1776494928721,36.46,77135.46,4.0,0.03175,5e-05,2.94915]
[1776494933756,36.44,77142.22,4.0,0.03203,5e-05,2.9709]
[1776494943047,36.42,77145.34,4.0,0.0321,5e-05,2.97679]
[1776494951884,36.41,77145.48,4.0,0.03204,5e-05,2.9719]
[1776494956919,36.4,77145.55,4.0,0.03201,5e-05,2.96926]
[1776494963191,36.38,77144.52,4.0,0.03191,5e-05,2.96211]
[1776494970016,36.37,77145.19,4.0,0.0319,5e-05,2.96078]
[1776494978067,36.36,77145.76,4.0,0.03182,5e-05,2.95431]
[1776494983331,36.34,77146.36,4.0,0.03181,5e-05,2.95347]
[1776494990149,36.33,77146.45,4.0,0.03178,5e-05,2.9508]
[1776494995186,36.33,77146.37,4.0,0.03174,5e-05,2.94804]
[1776495000220,36.32,77146.23,4.0,0.0317,5e-05,2.9451]
[1776495008276,36.3,77146.35,4.0,0.03166,5e-05,2.94167]
[1776495013541,36.29,77146.22,4.0,0.03161,5e-05,2.93831]
[1776495020360,36.28,77145.44,4.0,0.03154,5e-05,2.93258]
[1776495026402,36.27,77145.54,4.0,0.0315,5e-05,2.92964]
[1776495031438,36.26,77145.95,4.0,0.03145,5e-05,2.92445]
[1776495036473,36.25,77145.99,4.0,0.03142,5e-05,2.92234]
[1776495042515,36.25,77146.1,4.0,0.03139,5e-05,2.92012]
[1776495049564,36.23,77146.22,4.0,0.03136,5e-05,2.91754]
[1776495053591,36.23,77157.05,4.0,0.03185,5e-05,2.95554]
[1776495058626,36.22,77159.23,4.0,0.03192,5e-05,2.961]
[1776495063666,36.21,77152.61,4.0,0.03157,5e-05,2.93385]
[1776495068701,36.2,77143.84,4.0,0.03112,5e-05,2.89934]
[1776495073961,36.19,77139.79,4.0,0.0309,5e-05,2.88228]
[1776495082798,36.18,77135.0,4.0,0.03063,5e-05,2.86091]
[1776495087834,36.17,77134.54,4.0,0.03058,5e-05,2.85707]
[1776495092869,36.16,77134.04,4.0,0.03048,5e-05,2.84879]
[1776495098911,36.15,77133.51,4.0,0.03043,5e-05,2.8443]
[1776495104172,36.15,77133.7,4.0,0.03041,5e-05,2.84284]
[1776495109989,36.14,77133.7,4.0,0.03037,5e-05,2.84028]
[1776495116030,36.13,77140.22,4.0,0.03064,5e-05,2.86122]
[1776495123080,36.12,77138.87,4.0,0.03054,5e-05,2.85331]
[1776495131136,36.1,77140.2,4.0,0.03056,5e-05,2.85473]
[1776495141203,36.09,77141.66,4.0,0.03057,5e-05,2.85583]
[1776495146243,36.08,77143.06,4.0,0.03061,5e-05,2.85882]
[1776495151278,36.08,77136.79,4.0,0.03025,5e-05,2.82993]
[1776495156313,36.07,77136.89,4.0,0.03023,5e-05,2.82844]
[1776495163361,36.06,77136.47,4.0,0.03018,5e-05,2.8243]
[1776495168395,36.05,77130.49,4.0,0.02988,5e-05,2.801]
[1776495174670,36.04,77129.72,4.0,0.02982,5e-05,2.79577]
[1776495184740,36.03,77125.09,4.0,0.02956,5e-05,2.77579]
[1776495190549,36.03,77123.21,4.0,0.02946,5e-05,2.7675]
[1776495195586,36.02,77127.59,4.0,0.02963,5e-05,2.78107]
[1776495203642,36.01,77127.51,4.0,0.02959,5e-05,2.77803]
[1776495208678,36.0,77133.04,4.0,0.02982,5e-05,2.796]
[1776495213711,35.99,77140.31,4.0,0.03008,5e-05,2.81597]
[1776495221768,35.98,77138.48,4.0,0.02996,5e-05,2.80652]
[1776495226803,35.98,77140.34,4.0,0.03002,5e-05,2.81145]
[1776495235090,35.97,77140.89,4.0,0.03001,5e-05,2.81069]
[1776495241909,35.96,77141.95,4.0,0.03003,5e-05,2.81216]
[1776495246943,35.95,77145.88,4.0,0.03019,5e-05,2.82457]
[1776495251985,35.95,77145.95,4.0,0.03017,5e-05,2.8231]
[1776495257015,35.94,77150.14,4.0,0.03034,5e-05,2.83644]
[1776495262049,35.93,77149.9,4.0,0.03031,5e-05,2.83379]
[1776495267085,35.93,77148.8,4.0,0.03023,5e-05,2.82806]
[1776495272120,35.92,77147.76,4.0,0.03012,5e-05,2.81836]
[1776495279169,35.91,77147.42,4.0,0.03008,5e-05,2.81492]
[1776495285442,35.91,77147.54,4.0,0.03006,5e-05,2.81348]
[1776495291256,35.9,77146.16,4.0,0.02997,5e-05,2.80669]
[1776495297295,35.9,77146.35,4.0,0.02996,5e-05,2.8056]
[1776495303337,35.89,77147.38,4.0,0.02998,5e-05,2.80751]
[1776495310387,35.88,77146.91,4.0,0.02993,5e-05,2.80376]
[1776495315653,35.88,77146.83,4.0,0.02991,5e-05,2.80174]
[1776495321466,35.87,77146.83,4.0,0.02989,5e-05,2.8003]
[1776495326500,35.87,77146.73,4.0,0.02987,5e-05,2.79853]
[1776495332542,35.86,77146.82,4.0,0.02981,5e-05,2.79291]
[1776495339592,35.85,77146.73,4.0,0.02978,5e-05,2.79068]
[1776495344626,35.85,77147.36,4.0,0.02979,5e-05,2.7916]
[1776495349668,35.84,77141.78,4.0,0.02952,5e-05,2.77014]
[1776495354699,35.84,77143.12,4.0,0.02956,5e-05,2.77376]
[1776495361748,35.83,77143.85,4.0,0.02957,5e-05,2.77468]
[1776495366782,35.83,77143.84,4.0,0.02956,5e-05,2.77343]
[1776495371817,35.82,77143.86,4.0,0.02954,5e-05,2.77231]
[1776495379873,35.82,77143.77,4.0,0.02951,5e-05,2.77007]
[1776495386144,35.81,77144.62,4.0,0.02953,5e-05,2.77168]
[1776495396217,35.8,77144.74,4.0,0.02947,5e-05,2.76554]
[1776495406288,35.79,77146.0,4.0,0.0295,5e-05,2.76777]
[1776495416358,35.79,77145.63,4.0,0.02945,5e-05,2.76424]
[1776495424194,35.78,77145.47,4.0,0.02942,5e-05,2.76194]
[1776495430235,35.78,77145.23,4.0,0.02939,5e-05,2.7598]
[1776495436498,35.77,77145.55,4.0,0.02939,5e-05,2.75967]
[1776495446569,35.76,77145.35,4.0,0.02936,5e-05,2.75684]
[1776495453396,35.76,77145.24,4.0,0.02929,5e-05,2.75075]
[1776495462458,35.75,77145.78,4.0,0.02929,5e-05,2.75085]
[1776495470515,35.75,77145.6,4.0,0.02926,5e-05,2.74862]
[1776495476780,35.74,77146.17,4.0,0.02927,5e-05,2.74947]
[1776495486850,35.73,77146.21,4.0,0.02925,5e-05,2.74747]
[1776495492668,35.73,77146.3,4.0,0.02924,5e-05,2.74682]
[1776495498713,35.73,77146.28,4.0,0.02922,5e-05,2.74561]
[1776495506991,35.72,77145.98,4.0,0.02919,5e-05,2.74286]
[1776495513816,35.72,77145.57,4.0,0.02911,5e-05,2.7361]
[1776495518851,35.71,77143.23,4.0,0.02899,4e-05,2.72676]
[1776495523887,35.71,77137.95,4.0,0.02875,4e-05,2.70735]
[1776495530939,35.71,77137.02,4.0,0.02869,4e-05,2.70307]
[1776495535972,35.7,77129.48,4.0,0.02835,4e-05,2.67605]
[1776495541007,35.7,77128.72,4.0,0.02831,4e-05,2.67289]
[1776495547273,35.7,77127.51,4.0,0.02825,4e-05,2.66808]
[1776495557343,35.7,77126.64,4.0,0.0282,4e-05,2.66412]
[1776495567414,35.69,77127.01,4.0,0.02821,4e-05,2.66447]
[1776495577483,35.69,77125.06,4.0,0.02807,4e-05,2.65261]
[1776495587553,35.69,77124.45,4.0,0.02803,4e-05,2.64959]
[1776495594386,35.69,77124.45,4.0,0.02803,4e-05,2.6495]
[1776495594443,35.69,77138.27,4.0,0.02863,4e-05,2.69731]
[1776495595308,35.69,77138.27,4.0,0.02863,4e-05,2.69731]
[1776495595379,35.69,77138.27,4.0,0.02863,4e-05,2.69731]
[1776495595480,35.68,77147.29,4.0,0.02903,5e-05,2.72913]
[1776495596379,35.68,77147.29,4.0,0.02903,5e-05,2.72913]
[1776495596406,35.68,77146.16,4.0,0.02898,4e-05,2.72494]
[1776495601432,35.68,77145.6,4.0,0.02894,4e-05,2.72188]
[1776495602437,35.68,77136.45,4.0,0.02853,4e-05,2.68937]
[1776495604450,35.68,77127.6,4.0,0.02814,4e-05,2.65812]
[1776495610493,35.68,77122.6,4.0,0.02791,4e-05,2.64027]
[1776495616533,35.68,77122.79,4.0,0.02792,4e-05,2.64057]
[1776495620569,35.68,77113.59,4.0,0.02752,4e-05,2.60867]
[1776495625598,35.67,77121.58,4.0,0.02786,4e-05,2.63614]
[1776495630636,35.67,77121.86,4.0,0.02787,4e-05,2.63682]
[1776495635668,35.67,77118.07,4.0,0.02766,4e-05,2.61935]
[1776495640703,35.67,77118.75,4.0,0.02769,4e-05,2.62153]
[1776495645738,35.67,77119.7,4.0,0.02773,4e-05,2.6246]
[1776495650779,35.67,77123.17,4.0,0.02787,4e-05,2.63641]
[1776495655811,35.67,77123.05,4.0,0.02787,4e-05,2.63596]
[1776495660847,35.67,77123.0,4.0,0.02787,4e-05,2.63593]
[1776495665882,35.67,77123.22,4.0,0.02788,4e-05,2.63696]
[1776495670915,35.67,77122.92,4.0,0.02787,4e-05,2.63632]
[1776495675952,35.68,77123.12,4.0,0.02789,4e-05,2.63751]
[1776495680984,35.68,77122.79,4.0,0.02788,4e-05,2.63697]
[1776495686020,35.68,77122.59,4.0,0.02788,4e-05,2.63697]
[1776495691055,35.68,77122.47,4.0,0.02785,4e-05,2.63317]
[1776495698107,35.69,77122.51,4.0,0.02786,4e-05,2.63464]
[1776495703139,35.69,77123.14,4.0,0.0279,4e-05,2.63772]
[1776495708174,35.69,77123.15,4.0,0.02792,4e-05,2.63871]
[1776495713211,35.7,77123.54,4.0,0.02794,4e-05,2.64105]
[1776495718243,35.7,77123.85,4.0,0.02797,4e-05,2.64314]
[1776495727306,35.71,77124.73,4.0,0.02803,4e-05,2.64803]
[1776495734353,35.71,77124.58,4.0,0.02804,4e-05,2.64894]
[1776495740398,35.72,77124.5,4.0,0.02806,4e-05,2.64991]
[1776495748679,35.72,77124.54,4.0,0.02808,4e-05,2.65174]
[1776495758748,35.73,77123.97,4.0,0.02804,4e-05,2.6478]
[1776495765575,35.74,77123.97,4.0,0.02806,4e-05,2.64936]
[1776495775645,35.75,77124.03,4.0,0.02809,4e-05,2.6518]
[1776495780680,35.75,77123.89,4.0,0.0281,4e-05,2.65243]
[1776495785716,35.77,77116.9,4.0,0.02787,4e-05,2.63394]
[1776495790752,35.78,77117.15,4.0,0.02789,4e-05,2.63602]
[1776495795785,35.78,77119.33,4.0,0.028,4e-05,2.6447]
[1776495804848,35.79,77119.25,4.0,0.02803,4e-05,2.64639]
[1776495817941,35.8,77117.93,4.0,0.02796,4e-05,2.64061]
[1776495822978,35.8,77117.55,4.0,0.02796,4e-05,2.64047]
[1776495828019,35.81,77119.04,4.0,0.02804,4e-05,2.64681]
[1776495833050,35.81,77125.61,4.0,0.02834,4e-05,2.67069]
[1776495838085,35.81,77124.75,4.0,0.02832,4e-05,2.66866]
[1776495845134,35.82,77124.03,4.0,0.0283,4e-05,2.66749]
[1776495850170,35.82,77129.43,4.0,0.02855,4e-05,2.68727]
[1776495855205,35.83,77129.44,4.0,0.02857,4e-05,2.68825]
[1776495863261,35.83,77129.63,4.0,0.02859,4e-05,2.69023]
[1776495868295,35.83,77139.16,4.0,0.02903,4e-05,2.72454]
[1776495873331,35.83,77140.42,4.0,0.02905,4e-05,2.72515]
[1776495878365,35.84,77137.86,4.0,0.02893,4e-05,2.71635]
[1776495883401,35.84,77138.16,4.0,0.02895,4e-05,2.71742]
[1776495888436,35.83,77139.17,4.0,0.02899,4e-05,2.72078]
[1776495899510,35.83,77139.93,4.0,0.02901,4e-05,2.72231]
[1776495904548,35.83,77142.34,4.0,0.02911,5e-05,2.73001]
[1776495909803,35.82,77146.34,4.0,0.02927,5e-05,2.74315]
[1776495919873,35.81,77145.66,4.0,0.02921,5e-05,2.73825]
[1776495926702,35.81,77146.17,4.0,0.02921,5e-05,2.73815]
[1776495931737,35.8,77147.27,4.0,0.0292,5e-05,2.73637]
[1776495940018,35.79,77147.55,4.0,0.02918,5e-05,2.73501]
[1776495945836,35.79,77145.87,4.0,0.02908,5e-05,2.72727]
[1776495950872,35.78,77145.16,4.0,0.02903,4e-05,2.7233]
[1776495952886,35.78,77136.15,4.0,0.02862,4e-05,2.69095]
[1776495957921,35.78,77131.03,4.0,0.02838,4e-05,2.67184]
[1776495962961,35.77,77125.74,4.0,0.02813,4e-05,2.6523]
[1776495967992,35.77,77121.28,4.0,0.02792,4e-05,2.63577]
[1776495973028,35.76,77117.34,4.0,0.02774,4e-05,2.62121]
[1776495980301,35.76,77116.56,4.0,0.02769,4e-05,2.61717]
[1776495990370,35.75,77115.9,4.0,0.02763,4e-05,2.61287]
[1776495998203,35.75,77115.71,4.0,0.02756,4e-05,2.60644]
[1776496003237,35.74,77116.06,4.0,0.02757,4e-05,2.6066]
[1776496010511,35.74,77115.7,4.0,0.02753,4e-05,2.60365]
[1776496016328,35.73,77120.96,4.0,0.02774,4e-05,2.62059]
[1776496024384,35.72,77117.29,4.0,0.02756,4e-05,2.60607]
[1776496029420,35.72,77109.45,4.0,0.02721,4e-05,2.57789]
[1776496034454,35.72,77103.95,4.0,0.02696,4e-05,2.55831]
[1776496039488,35.71,77101.16,4.0,0.02683,4e-05,2.54798]
[1776496045531,35.71,77105.06,4.0,0.02698,4e-05,2.56011]
[1776496050566,35.71,77103.79,4.0,0.02692,4e-05,2.55489]
[1776496055600,35.7,77104.07,4.0,0.02688,4e-05,2.55085]
[1776496060635,35.7,77106.95,4.0,0.02699,4e-05,2.55973]
[1776496065670,35.69,77111.44,4.0,0.02717,4e-05,2.57392]
[1776496070708,35.69,77111.15,4.0,0.02714,4e-05,2.57184]
[1776496079769,35.68,77110.9,4.0,0.0271,4e-05,2.56906]
[1776496084804,35.68,77102.98,4.0,0.02676,4e-05,2.54129]
[1776496086819,35.68,77101.82,4.0,0.0267,4e-05,2.53705]
[1776496089839,35.68,77099.29,4.0,0.02659,4e-05,2.52804]
[1776496094874,35.67,77099.32,4.0,0.02658,4e-05,2.52731]
[1776496101144,35.67,77097.93,4.0,0.02651,4e-05,2.52161]
[1776496106958,35.67,77096.06,4.0,0.02642,4e-05,2.51437]
[1776496111993,35.66,77096.69,4.0,0.0264,4e-05,2.51166]
[1776496115005,35.66,77096.69,4.0,0.0264,4e-05,2.51166]
[1776496115106,35.66,77097.26,4.0,0.02642,4e-05,2.51312]
[1776496121286,35.66,77097.48,4.0,0.02641,4e-05,2.51294]
[1776496128115,35.65,77097.48,4.0,0.0264,4e-05,2.51181]
[1776496133151,35.65,77100.37,4.0,0.02651,4e-05,2.52067]
[1776496141426,35.65,77100.13,4.0,0.02648,4e-05,2.5183]
[1776496146221,35.63,77099.79,4.0,0.02641,4e-05,2.51288]
[1776496146323,35.62,77099.69,4.0,0.02638,4e-05,2.51067]
[1776496151497,35.62,77099.69,4.0,0.02637,4e-05,2.50956]
[1776496155128,35.62,77099.69,4.0,0.02637,4e-05,2.50956]
[1776496155229,35.62,77099.69,4.0,0.02636,4e-05,2.509]
[1776496160343,35.61,77100.09,4.0,0.02637,4e-05,2.50944]
[1776496164449,35.61,77100.07,4.0,0.02636,4e-05,2.509]
[1776496164551,35.61,77099.92,4.0,0.02635,4e-05,2.50794]
[1776496171639,35.6,77099.25,4.0,0.02627,4e-05,2.50041]
[1776496175397,35.6,77099.25,4.0,0.02626,4e-05,2.50005]
[1776496175499,35.6,77099.47,4.0,0.02627,4e-05,2.50061]
[1776496181713,35.6,77099.02,4.0,0.02623,4e-05,2.49788]
[1776496186377,35.6,77098.85,4.0,0.02622,4e-05,2.49677]
[1776496186478,35.6,77098.86,4.0,0.02622,4e-05,2.49662]
[1776496186962,35.6,77098.86,4.0,0.02622,4e-05,2.49662]
[1776496187063,35.59,77098.86,4.0,0.02622,4e-05,2.49643]
[1776496194581,35.59,77097.53,4.0,0.02614,4e-05,2.49049]
[1776496199616,35.59,77096.16,4.0,0.02607,4e-05,2.48499]
[1776496205661,35.56,77094.17,4.0,0.02592,4e-05,2.47273]
[1776496210696,35.55,77093.7,4.0,0.02585,4e-05,2.46736]
[1776496215730,35.55,77094.01,4.0,0.02586,4e-05,2.46757]
[1776496220766,35.54,77092.28,4.0,0.02577,4e-05,2.46102]
[1776496226807,35.54,77092.17,4.0,0.02576,4e-05,2.45969]
[1776496231843,35.54,77092.92,4.0,0.02574,4e-05,2.45738]
[1776496238895,35.53,77093.47,4.0,0.02575,4e-05,2.45806]
[1776496243928,35.52,77095.95,4.0,0.02582,4e-05,2.46387]
[1776496249971,35.52,77096.59,4.0,0.02583,4e-05,2.46495]
[1776496255018,35.52,77096.67,4.0,0.02582,4e-05,2.46433]
[1776496262276,35.51,77096.21,4.0,0.02577,4e-05,2.45991]
[1776496271127,35.49,77096.01,4.0,0.02572,4e-05,2.45588]
[1776496276158,35.46,77104.59,4.0,0.02596,4e-05,2.47553]
[1776496282416,35.41,77107.87,4.0,0.02592,4e-05,2.4724]
[1776496288242,35.36,77110.9,4.0,0.02588,4e-05,2.46928]
[1776496293276,35.31,77112.04,4.0,0.02574,4e-05,2.45766]
[1776496298312,35.27,77109.82,4.0,0.02552,4e-05,2.43943]
[1776496303346,35.23,77109.84,4.0,0.02539,4e-05,2.42932]
[1776496308382,35.2,77112.31,4.0,0.02537,4e-05,2.42747]
[1776496314425,35.16,77109.16,4.0,0.0251,4e-05,2.40612]
[1776496322708,35.1,77108.84,4.0,0.02492,4e-05,2.39133]
[1776496329530,35.07,77107.67,4.0,0.02477,4e-05,2.37956]
[1776496332778,35.06,77095.49,4.0,0.02424,4e-05,2.33614]
[1776496338594,35.06,77095.57,4.0,0.02424,4e-05,2.3362]
[1776496343629,35.06,77092.87,4.0,0.02413,4e-05,2.32737]
[1776496351684,35.06,77092.48,4.0,0.02408,4e-05,2.32224]
[1776496356725,35.06,77093.63,4.0,0.02412,4e-05,2.32598]
[1776496361755,35.06,77093.72,4.0,0.02413,4e-05,2.32633]
[1776496373065,35.06,77094.51,4.0,0.02416,4e-05,2.32896]
[1776496378875,35.06,77092.76,4.0,0.02409,4e-05,2.32338]
[1776496384920,35.06,77090.82,4.0,0.02402,4e-05,2.31731]
[1776496391969,35.06,77090.19,4.0,0.024,4e-05,2.31552]
[1776496398011,35.06,77088.51,4.0,0.02393,4e-05,2.31036]
[1776496403274,35.06,77088.77,4.0,0.02395,4e-05,2.3114]
[1776496411102,35.06,77087.42,4.0,0.02386,4e-05,2.30355]
[1776496420166,35.07,77085.61,4.0,0.0238,4e-05,2.29822]
[1776496427214,35.07,77085.7,4.0,0.0238,4e-05,2.29882]
[1776496433484,35.07,77086.29,4.0,0.02383,4e-05,2.30091]
[1776496441315,35.07,77086.64,4.0,0.02384,4e-05,2.30226]
[1776496450375,35.07,77087.6,4.0,0.02388,4e-05,2.30546]
[1776496458433,35.07,77089.72,4.0,0.02397,4e-05,2.31223]
[1776496463695,35.07,77089.09,4.0,0.02394,4e-05,2.31017]
[1776496471523,35.07,77088.98,4.0,0.0239,4e-05,2.30595]
[1776496478572,35.07,77088.59,4.0,0.02388,4e-05,2.30474]
[1776496483836,35.07,77089.05,4.0,0.0239,4e-05,2.30624]
[1776496489654,35.07,77088.26,4.0,0.02387,4e-05,2.30373]
[1776496496699,35.07,77087.83,4.0,0.02386,4e-05,2.30242]
[1776496501752,35.07,77087.76,4.0,0.02385,4e-05,2.30224]
[1776496512830,35.07,77087.81,4.0,0.02386,4e-05,2.30252]
[1776496517865,35.07,77086.57,4.0,0.02381,4e-05,2.29861]
[1776496522899,35.07,77084.59,4.0,0.02373,4e-05,2.2924]
[1776496527935,35.07,77084.7,4.0,0.02374,4e-05,2.29285]
[1776496534185,35.07,77084.53,4.0,0.0237,4e-05,2.2886]
[1776496540021,35.07,77084.53,4.0,0.0237,4e-05,2.28875]
[1776496546061,35.07,77083.23,4.0,0.02365,4e-05,2.28475]
[1776496551096,35.07,77079.73,4.0,0.02351,4e-05,2.27375]
[1776496556131,35.07,77077.97,4.0,0.02345,4e-05,2.26829]
[1776496561166,35.07,77076.51,4.0,0.02339,4e-05,2.2638]
[1776496569221,35.07,77075.35,4.0,0.02332,4e-05,2.25812]
[1776496574465,35.06,77076.27,4.0,0.02334,4e-05,2.25978]
[1776496582313,35.05,77077.06,4.0,0.02335,4e-05,2.26029]
[1776496587348,35.05,77077.54,4.0,0.02335,4e-05,2.26057]
[1776496593391,35.04,77077.82,4.0,0.02331,4e-05,2.25621]
[1776496600440,35.04,77078.09,4.0,0.0233,4e-05,2.25542]
[1776496606481,35.03,77078.57,4.0,0.0233,4e-05,2.25553]
[1776496612524,35.03,77079.04,4.0,0.0233,4e-05,2.25561]
[1776496618565,35.02,77079.29,4.0,0.02329,4e-05,2.25501]
[1776496623600,35.02,77079.85,4.0,0.0233,4e-05,2.25564]
[1776496633670,35.01,77080.07,4.0,0.02328,4e-05,2.25405]
[1776496640718,35.0,77080.28,4.0,0.02327,4e-05,2.25315]
[1776496646762,35.0,77081.25,4.0,0.02329,4e-05,2.25489]
[1776496652808,34.99,77081.06,4.0,0.02323,4e-05,2.24917]
[1776496658845,34.99,77081.04,4.0,0.02321,4e-05,2.24783]
[1776496665108,34.98,77077.59,4.0,0.02307,4e-05,2.23554]
[1776496670932,34.98,77075.9,4.0,0.02299,4e-05,2.22924]
[1776496675964,34.97,77077.62,4.0,0.02304,4e-05,2.23366]
[1776496681024,34.97,77081.95,4.0,0.02319,4e-05,2.24621]
[1776496690075,34.96,77083.06,4.0,0.02321,4e-05,2.24766]
[1776496691070,34.96,77072.39,4.0,0.0228,4e-05,2.21394]
[1776496692077,34.96,77062.63,4.0,0.02243,4e-05,2.18334]
[1776496697114,34.96,77067.76,4.0,0.02262,4e-05,2.19859]
[1776496705403,34.95,77069.22,4.0,0.02266,4e-05,2.20187]
[1776496712216,34.95,77070.29,4.0,0.02265,4e-05,2.2003]
[1776496719264,34.94,77069.49,4.0,0.0226,4e-05,2.19663]
[1776496724301,34.94,77062.62,4.0,0.02233,4e-05,2.17454]
[1776496729335,34.94,77060.89,4.0,0.02226,4e-05,2.16852]
[1776496734370,34.93,77061.74,4.0,0.02228,4e-05,2.17041]
[1776496742425,34.93,77063.75,4.0,0.02234,4e-05,2.17537]
[1776496747462,34.93,77060.0,4.0,0.0222,4e-05,2.16308]
[1776496752496,34.92,77059.42,4.0,0.02217,4e-05,2.16059]
[1776496757531,34.92,77062.81,4.0,0.02228,4e-05,2.17022]
[1776496762566,34.92,77063.78,4.0,0.02231,4e-05,2.1724]
[1776496767601,34.91,77064.04,4.0,0.02231,4e-05,2.17238]
[1776496772635,34.91,77063.56,4.0,0.02224,4e-05,2.1664]
[1776496777671,34.91,77063.24,4.0,0.02222,4e-05,2.16467]
[1776496782706,34.9,77062.61,4.0,0.02219,4e-05,2.16202]
[1776496787740,34.9,77062.63,4.0,0.02218,4e-05,2.16138]
[1776496793783,34.9,77063.92,4.0,0.02222,4e-05,2.16451]
[1776496798817,34.9,77067.96,4.0,0.02236,4e-05,2.17626]
[1776496803852,34.89,77067.14,4.0,0.02232,4e-05,2.17292]
[1776496811910,34.89,77064.66,4.0,0.02222,4e-05,2.16407]
[1776496816944,34.88,77064.07,4.0,0.02219,4e-05,2.16157]
[1776496823997,34.88,77063.48,4.0,0.02215,4e-05,2.15882]
[1776496829033,34.88,77063.96,4.0,0.02216,4e-05,2.15966]
[1776496836315,34.87,77062.54,4.0,0.02206,4e-05,2.15064]
[1776496842123,34.87,77064.66,4.0,0.02213,4e-05,2.15655]
[1776496848166,34.87,77065.6,4.0,0.02216,4e-05,2.15868]
[1776496856456,34.86,77066.04,4.0,0.02216,4e-05,2.15893]
[1776496862272,34.86,77066.5,4.0,0.02217,4e-05,2.15977]
[1776496867306,34.86,77066.6,4.0,0.02217,4e-05,2.15952]
[1776496874367,34.86,77068.16,4.0,0.02222,4e-05,2.16355]
[1776496881415,34.85,77067.65,4.0,0.02219,4e-05,2.16132]
[1776496886451,34.85,77072.55,4.0,0.02237,4e-05,2.17608]
[1776496890479,34.85,77081.35,4.0,0.02269,4e-05,2.20294]
[1776496895513,34.85,77082.95,4.0,0.02271,4e-05,2.20363]
[1776496901557,34.85,77082.92,4.0,0.0227,4e-05,2.20319]
[1776496906808,34.85,77082.9,4.0,0.0227,4e-05,2.20292]
[1776496913639,34.85,77082.9,4.0,0.0227,4e-05,2.20265]
[1776496922706,34.85,77082.97,4.0,0.0227,4e-05,2.2027]
[1776496937020,34.84,77081.03,4.0,0.02262,4e-05,2.19658]
[1776496941839,34.84,77090.78,4.0,0.02299,4e-05,2.22709]
[1776496947090,34.84,77089.5,4.0,0.02294,4e-05,2.22288]
[1776496952914,34.84,77089.5,4.0,0.0229,4e-05,2.2189]
[1776496958957,34.84,77086.91,4.0,0.0228,4e-05,2.21065]
[1776496967233,34.84,77087.76,4.0,0.02283,4e-05,2.2132]
[1776496973055,34.84,77089.79,4.0,0.02291,4e-05,2.21956]
[1776496978091,34.84,77090.81,4.0,0.02295,4e-05,2.22283]
[1776496983125,34.84,77094.84,4.0,0.02311,4e-05,2.23559]
[1776496988168,34.84,77095.4,4.0,0.02313,4e-05,2.23746]
[1776496993196,34.84,77095.05,4.0,0.02312,4e-05,2.23641]
[1776496998231,34.84,77094.51,4.0,0.0231,4e-05,2.23471]
[1776497001252,34.84,77103.6,4.0,0.02345,4e-05,2.26349]
[1776497007513,34.84,77101.12,4.0,0.02334,4e-05,2.25519]
[1776497013336,34.84,77100.54,4.0,0.02328,4e-05,2.2493]
[1776497018377,34.84,77101.48,4.0,0.02332,4e-05,2.25211]
[1776497023412,34.84,77101.7,4.0,0.02332,4e-05,2.25268]
[1776497032473,34.84,77102.14,4.0,0.02334,4e-05,2.25389]
[1776497037723,34.84,77096.87,4.0,0.02313,4e-05,2.23711]
[1776497043550,34.84,77089.26,4.0,0.02284,4e-05,2.21325]
[1776497048585,34.84,77081.91,4.0,0.02257,4e-05,2.19069]
[1776497053623,34.84,77082.48,4.0,0.0226,4e-05,2.19302]
[1776497058657,34.84,77086.03,4.0,0.02274,4e-05,2.20466]
[1776497063693,34.85,77089.53,4.0,0.02288,4e-05,2.21618]
[1776497068727,34.85,77089.25,4.0,0.02288,4e-05,2.21588]
[1776497075776,34.85,77088.53,4.0,0.02282,4e-05,2.21079]
[1776497081818,34.86,77085.33,4.0,0.02271,4e-05,2.20183]
[1776497088076,34.86,77085.05,4.0,0.02272,4e-05,2.2021]
[1776497096922,34.87,77085.29,4.0,0.02275,4e-05,2.20465]
[1776497101959,34.89,77082.65,4.0,0.02271,4e-05,2.20159]
[1776497106992,34.9,77081.82,4.0,0.02272,4e-05,2.20219]
[1776497114043,34.91,77083.38,4.0,0.0228,4e-05,2.20869]
[1776497120083,34.91,77086.01,4.0,0.02292,4e-05,2.2183]
[1776497127134,34.92,77087.85,4.0,0.023,4e-05,2.22561]
[1776497132169,34.92,77089.12,4.0,0.02303,4e-05,2.22685]
[1776497138430,34.93,77089.51,4.0,0.02306,4e-05,2.22934]
[1776497144252,34.93,77090.71,4.0,0.02312,4e-05,2.23436]
[1776497149288,34.94,77091.5,4.0,0.02316,4e-05,2.23784]
[1776497154322,34.94,77090.5,4.0,0.02314,4e-05,2.23566]
[1776497167411,34.95,77090.5,4.0,0.02317,4e-05,2.23833]
[1776497174464,34.96,77090.92,4.0,0.0232,4e-05,2.24115]
[1776497181516,34.96,77090.95,4.0,0.02322,4e-05,2.24273]
[1776497187557,34.97,77089.79,4.0,0.02319,4e-05,2.24028]
[1776497192592,34.97,77088.68,4.0,0.02313,4e-05,2.23396]
[1776497198850,34.98,77087.78,4.0,0.02311,4e-05,2.23243]
[1776497204678,34.98,77087.78,4.0,0.02312,4e-05,2.23356]
[1776497218770,34.99,77084.86,4.0,0.02304,4e-05,2.22697]
[1776497228840,35.0,77086.87,4.0,0.02314,4e-05,2.23511]
[1776497235892,35.0,77088.92,4.0,0.02323,4e-05,2.24283]
[1776497242951,35.01,77090.61,4.0,0.02331,4e-05,2.24919]
[1776497249992,35.01,77092.39,4.0,0.0234,4e-05,2.25613]
[1776497257041,35.02,77093.05,4.0,0.0234,4e-05,2.25552]
[1776497262075,35.02,77094.13,4.0,0.02345,4e-05,2.25975]
[1776497269341,35.02,77094.59,4.0,0.02348,4e-05,2.26234]
[1776497277186,35.03,77095.3,4.0,0.02353,4e-05,2.26592]
[1776497284231,35.03,77095.72,4.0,0.02356,4e-05,2.2684]
[1776497289481,35.04,77098.05,4.0,0.02366,4e-05,2.27659]
[1776497296316,35.04,77098.18,4.0,0.02368,4e-05,2.27809]
[1776497301351,35.04,77098.31,4.0,0.02369,4e-05,2.27933]
[1776497307393,35.05,77098.26,4.0,0.0237,4e-05,2.28016]
[1776497319694,35.06,77098.34,4.0,0.02369,4e-05,2.2788]
[1776497329764,35.07,77098.29,4.0,0.02372,4e-05,2.28098]
[1776497339835,35.08,77098.04,4.0,0.02374,4e-05,2.28285]
[1776497345662,35.08,77103.63,4.0,0.02398,4e-05,2.30192]
[1776497350698,35.1,77108.44,4.0,0.02422,4e-05,2.32178]
[1776497356740,35.17,77112.53,4.0,0.02461,4e-05,2.35311]
[1776497361774,35.22,77111.3,4.0,0.02475,4e-05,2.36419]
[1776497366814,35.31,77110.43,4.0,0.02501,4e-05,2.38507]
[1776497371845,35.42,77107.73,4.0,0.02521,4e-05,2.39985]
[1776497376879,35.55,77107.63,4.0,0.02564,4e-05,2.43398]
[1776497382922,35.72,77108.57,4.0,0.02622,4e-05,2.48046]
[1776497387957,35.85,77108.02,4.0,0.02664,4e-05,2.51326]
[1776497392993,35.99,77103.04,4.0,0.02689,4e-05,2.5333]
[1776497398028,36.1,77102.99,4.0,0.02726,4e-05,2.56224]
[1776497403063,36.19,77102.68,4.0,0.02756,4e-05,2.58553]
[1776497407091,36.27,77090.19,4.0,0.02729,4e-05,2.56396]
[1776497411283,36.36,77090.74,4.0,0.02764,4e-05,2.59099]
[1776497412127,36.39,77090.76,4.0,0.02773,4e-05,2.59806]
[1776497417161,36.52,77091.58,4.0,0.02821,4e-05,2.63571]
[1776497423204,36.69,77090.55,4.0,0.02876,4e-05,2.67836]
[1776497428240,36.84,77095.37,4.0,0.02947,4e-05,2.73377]
[1776497433276,36.98,77095.77,4.0,0.02993,5e-05,2.7678]
[1776497438311,37.09,77099.06,4.0,0.03049,5e-05,2.81076]
[1776497450634,37.21,77099.98,4.0,0.03094,5e-05,2.84493]
[1776497456437,37.21,77101.35,4.0,0.03099,5e-05,2.84942]
[1776497462483,37.2,77101.99,4.0,0.03101,5e-05,2.85052]
[1776497468524,37.2,77104.79,4.0,0.03111,5e-05,2.8584]
[1776497473559,37.19,77104.52,4.0,0.03107,5e-05,2.85533]
[1776497478598,37.18,77104.75,4.0,0.03105,5e-05,2.85367]
[1776497484636,37.17,77101.88,4.0,0.03087,5e-05,2.84029]
[1776497490914,37.06,77102.7,4.0,0.03053,5e-05,2.81444]
[1776497496720,36.97,77105.63,4.0,0.03032,5e-05,2.79706]
[1776497504776,36.82,77106.33,4.0,0.0298,5e-05,2.75733]
[1776497511055,36.69,77107.48,4.0,0.0294,4e-05,2.72688]
[1776497517868,36.59,77108.91,4.0,0.02911,4e-05,2.70433]
[1776497521125,36.52,77109.16,4.0,0.0289,4e-05,2.68793]
[1776497523914,36.49,77109.16,4.0,0.02879,4e-05,2.67965]
[1776497527938,36.43,77099.92,4.0,0.02819,4e-05,2.63311]
[1776497538008,36.31,77101.84,4.0,0.02784,4e-05,2.6055]
[1776497543043,36.29,77103.15,4.0,0.02784,4e-05,2.6059]
[1776497548078,36.28,77102.82,4.0,0.02778,4e-05,2.60076]
[1776497553112,36.25,77101.22,4.0,0.02759,4e-05,2.58488]
[1776497558147,36.25,77101.04,4.0,0.02756,4e-05,2.58298]
[1776497566204,36.24,77100.58,4.0,0.02752,4e-05,2.57937]
[1776497571475,36.23,77101.27,4.0,0.02753,4e-05,2.5804]
[1776497577281,36.23,77102.13,4.0,0.02755,4e-05,2.58173]
[1776497586346,36.22,77100.9,4.0,0.02746,4e-05,2.57517]
[1776497591615,36.21,77104.57,4.0,0.0276,4e-05,2.5862]
[1776497597422,36.21,77102.49,4.0,0.02749,4e-05,2.57751]
[1776497606484,36.2,77104.12,4.0,0.02753,4e-05,2.58058]
[1776497611757,36.19,77106.19,4.0,0.02756,4e-05,2.58209]
[1776497618572,36.19,77106.76,4.0,0.02756,4e-05,2.58206]
[1776497627636,36.18,77106.72,4.0,0.02753,4e-05,2.57947]
[1776497636698,36.17,77106.79,4.0,0.0275,4e-05,2.57731]
[1776497641967,36.16,77106.65,4.0,0.02748,4e-05,2.57553]
[1776497652037,36.15,77106.75,4.0,0.02745,4e-05,2.57332]
[1776497662109,36.14,77106.71,4.0,0.02741,4e-05,2.57049]
[1776497672177,36.13,77106.62,4.0,0.02733,4e-05,2.56363]
[1776497682247,36.12,77106.34,4.0,0.02729,4e-05,2.56035]
[1776497692317,36.12,77106.02,4.0,0.02725,4e-05,2.55703]
[1776497701152,36.11,77106.3,4.0,0.02724,4e-05,2.55621]
[1776497710214,36.1,77105.15,4.0,0.02716,4e-05,2.55018]
[1776497721287,36.09,77105.47,4.0,0.02715,4e-05,2.54898]
[1776497727332,36.09,77105.24,4.0,0.02712,4e-05,2.54697]
[1776497732367,36.08,77105.14,4.0,0.02706,4e-05,2.54149]
[1776497742434,36.08,77105.28,4.0,0.02704,4e-05,2.53999]
[1776497752737,36.07,77106.17,4.0,0.02706,4e-05,2.54104]
[1776497762840,36.06,77105.77,4.0,0.02702,4e-05,2.53777]
[1776497772910,36.05,77105.35,4.0,0.02697,4e-05,2.53449]
[1776497782980,36.05,77105.47,4.0,0.02696,4e-05,2.53307]
[1776497788761,36.04,77105.55,4.0,0.02695,4e-05,2.53226]
[1776497793796,36.04,77105.62,4.0,0.0269,4e-05,2.52749]
[1776497800847,36.04,77105.98,4.0,0.0269,4e-05,2.52751]
[1776497806890,36.03,77105.09,4.0,0.02685,4e-05,2.52353]
[1776497813192,36.03,77104.94,4.0,0.02683,4e-05,2.52208]
[1776497819981,36.02,77105.0,4.0,0.02682,4e-05,2.52124]
[1776497828041,36.02,77105.03,4.0,0.0268,4e-05,2.52024]
[1776497832068,36.02,77096.03,4.0,0.02642,4e-05,2.48976]
[1776497839124,36.02,77095.08,4.0,0.02637,4e-05,2.48597]
[1776497846173,36.01,77091.79,4.0,0.02623,4e-05,2.47441]
[1776497851208,36.01,77089.98,4.0,0.02611,4e-05,2.46391]
[1776497861275,36.01,77090.17,4.0,0.0261,4e-05,2.46364]
[1776497871344,36.0,77088.86,4.0,0.02604,4e-05,2.45834]
[1776497876385,36.0,77086.74,4.0,0.02594,4e-05,2.45091]
[1776497883682,36.0,77086.01,4.0,0.0259,4e-05,2.44787]
[1776497889475,36.0,77084.15,4.0,0.02582,4e-05,2.44124]
[1776497891494,36.0,77069.46,4.0,0.02522,4e-05,2.39338]
[1776497896523,36.0,77062.27,4.0,0.02494,4e-05,2.37038]
[1776497901559,36.0,77062.43,4.0,0.02495,4e-05,2.37108]
[1776497906593,36.0,77061.5,4.0,0.02491,4e-05,2.36827]
[1776497911629,36.0,77061.92,4.0,0.02489,4e-05,2.36587]
[1776497916665,36.0,77061.67,4.0,0.02488,4e-05,2.36531]
[1776497923965,36.0,77061.97,4.0,0.02489,4e-05,2.3657]
[1776497929754,35.99,77061.09,4.0,0.02482,4e-05,2.36019]
[1776497934791,35.98,77062.1,4.0,0.02483,4e-05,2.3612]
[1776497941840,35.97,77062.32,4.0,0.0248,4e-05,2.35878]
[1776497946875,35.96,77061.34,4.0,0.02474,4e-05,2.35344]
[1776497951909,35.95,77060.23,4.0,0.02466,4e-05,2.34775]
[1776497956945,35.94,77057.73,4.0,0.02454,4e-05,2.33771]
[1776497961980,35.94,77057.31,4.0,0.0245,4e-05,2.33438]
[1776497967015,35.93,77055.61,4.0,0.02441,4e-05,2.32706]
[1776497972054,35.92,77055.25,4.0,0.02433,4e-05,2.32013]
[1776497977095,35.91,77054.67,4.0,0.02428,4e-05,2.31642]
[1776497984386,35.9,77053.56,4.0,0.0242,4e-05,2.30999]
[1776497990188,35.89,77051.88,4.0,0.02411,4e-05,2.30234]
[1776497995226,35.89,77051.34,4.0,0.02407,4e-05,2.2995]
[1776498000263,35.88,77047.99,4.0,0.02392,4e-05,2.28719]
[1776498005294,35.87,77047.33,4.0,0.02388,4e-05,2.2834]
[1776498014596,35.86,77047.32,4.0,0.02383,4e-05,2.28008]
[1776498023421,35.85,77047.91,4.0,0.02383,4e-05,2.27942]
[1776498028456,35.85,77042.67,4.0,0.02361,4e-05,2.26164]
[1776498033490,35.84,77045.02,4.0,0.02364,4e-05,2.26375]
[1776498038525,35.83,77044.81,4.0,0.02362,4e-05,2.26177]
[1776498043562,35.83,77044.24,4.0,0.02358,4e-05,2.25847]
[1776498049605,35.82,77044.73,4.0,0.02358,4e-05,2.25849]
[1776498054639,35.82,77044.59,4.0,0.02356,4e-05,2.25683]
[1776498059673,35.81,77044.0,4.0,0.02351,4e-05,2.25337]
[1776498064709,35.81,77040.06,4.0,0.02335,4e-05,2.23967]
[1776498069743,35.8,77030.72,4.0,0.02298,4e-05,2.20967]
[1776498075785,35.79,77030.43,4.0,0.02295,4e-05,2.20736]
[1776498080820,35.79,77030.47,4.0,0.02294,4e-05,2.2063]
[1776498085855,35.78,77031.53,4.0,0.02296,4e-05,2.20832]
[1776498090890,35.78,77026.65,4.0,0.02276,4e-05,2.19224]
[1776498092904,35.78,77020.6,4.0,0.0225,4e-05,2.16971]
[1776498097941,35.77,77021.02,4.0,0.0225,4e-05,2.17006]
[1776498105232,35.77,77022.64,4.0,0.02255,4e-05,2.17361]
[1776498111032,35.76,77020.19,4.0,0.02244,4e-05,2.16511]
[1776498117073,35.76,77018.05,4.0,0.02235,4e-05,2.15766]
[1776498122107,35.76,77016.98,4.0,0.0223,4e-05,2.1536]
[1776498128150,35.75,77010.17,4.0,0.02204,4e-05,2.13235]
[1776498133185,35.75,77013.63,4.0,0.02216,4e-05,2.14205]
[1776498138219,35.75,77018.95,4.0,0.02235,4e-05,2.15723]
[1776498143254,35.74,77018.82,4.0,0.02233,4e-05,2.15599]
[1776498148294,35.74,77015.52,4.0,0.0222,4e-05,2.14526]
[1776498153329,35.74,77015.86,4.0,0.02217,4e-05,2.14181]
[1776498158363,35.74,77016.72,4.0,0.02219,4e-05,2.14366]
[1776498161390,35.73,77007.78,4.0,0.02186,4e-05,2.11652]
[1776498162392,35.73,76997.29,4.0,0.02148,4e-05,2.0854]
[1776498170452,35.73,76995.87,4.0,0.02143,4e-05,2.08084]
[1776498175727,35.73,76997.01,4.0,0.02147,4e-05,2.08397]
[1776498181525,35.73,76997.28,4.0,0.02147,4e-05,2.08443]
[1776498186560,35.73,76998.86,4.0,0.02152,4e-05,2.08876]
[1776498194616,35.72,77002.19,4.0,0.02163,4e-05,2.09787]
[1776498200663,35.72,77006.4,4.0,0.02178,4e-05,2.10966]
[1776498205940,35.72,77006.74,4.0,0.02178,4e-05,2.10996]
[1776498212743,35.72,77004.98,4.0,0.02167,4e-05,2.10027]
[1776498217778,35.71,77005.13,4.0,0.02167,4e-05,2.10022]
[1776498224828,35.71,77005.71,4.0,0.02168,4e-05,2.10128]
[1776498229862,35.71,77006.29,4.0,0.0217,4e-05,2.10255]
[1776498234898,35.71,77007.07,4.0,0.02172,4e-05,2.10442]
[1776498235905,35.71,77017.05,4.0,0.02208,4e-05,2.13402]
[1776498240939,35.7,77016.58,4.0,0.02205,4e-05,2.13188]
[1776498246220,35.7,77015.77,4.0,0.02202,4e-05,2.12881]
[1776498252021,35.7,77015.44,4.0,0.02199,4e-05,2.12705]
[1776498260077,35.69,77012.86,4.0,0.02189,4e-05,2.11845]
[1776498265112,35.69,77010.74,4.0,0.02181,4e-05,2.11165]
[1776498271153,35.69,77010.7,4.0,0.02176,4e-05,2.10728]
[1776498276432,35.69,77010.6,4.0,0.02175,4e-05,2.10656]
[1776498282233,35.69,77010.38,4.0,0.02174,4e-05,2.10543]
[1776498289281,35.68,77010.07,4.0,0.02172,4e-05,2.10397]
[1776498296183,35.68,77009.69,4.0,0.02171,4e-05,2.10269]
[1776498296571,35.68,77036.76,4.0,0.02269,4e-05,2.18372]
[1776498298347,35.68,77060.5,4.0,0.02358,4e-05,2.25642]
[1776498303382,35.68,77051.62,4.0,0.02323,4e-05,2.22766]
[1776498307647,35.67,77049.73,4.0,0.02316,4e-05,2.22171]
[1776498307695,35.67,77049.56,4.0,0.02315,4e-05,2.22121]
[1776498313452,35.68,77047.64,4.0,0.02308,4e-05,2.21549]
[1776498318486,35.68,77047.6,4.0,0.02308,4e-05,2.21564]
[1776498323522,35.68,77047.16,4.0,0.02307,4e-05,2.21458]
[1776498325536,35.68,77034.78,4.0,0.02261,4e-05,2.17682]
[1776498328559,35.68,77022.47,4.0,0.02216,4e-05,2.14003]
[1776498333591,35.68,77010.1,4.0,0.02168,4e-05,2.10001]
[1776498335610,35.68,76998.79,4.0,0.02128,4e-05,2.06686]
[1776498340640,35.69,77013.27,4.0,0.02181,4e-05,2.1107]
[1776498342656,35.69,77021.89,4.0,0.02213,4e-05,2.13651]
[1776498346922,35.69,77034.22,4.0,0.02258,4e-05,2.1739]
[1776498352725,35.69,77034.41,4.0,0.0226,4e-05,2.17508]
[1776498358768,35.69,77033.52,4.0,0.02257,4e-05,2.17311]
[1776498363805,35.7,77032.83,4.0,0.02255,4e-05,2.17161]
[1776498368840,35.7,77028.61,4.0,0.02241,4e-05,2.15945]
[1776498373877,35.7,77024.21,4.0,0.02224,4e-05,2.14591]
[1776498378912,35.7,77021.12,4.0,0.02213,4e-05,2.1365]
[1776498383948,35.7,77022.03,4.0,0.02216,4e-05,2.1391]
[1776498388982,35.7,77022.67,4.0,0.02218,4e-05,2.14086]
[1776498394016,35.7,77023.19,4.0,0.02216,4e-05,2.13851]
[1776498399051,35.7,77023.63,4.0,0.02217,4e-05,2.13965]
[1776498404090,35.69,77023.67,4.0,0.02217,4e-05,2.1396]
[1776498409122,35.69,77024.36,4.0,0.0222,4e-05,2.14148]
[1776498415163,35.69,77024.66,4.0,0.0222,4e-05,2.14213]
[1776498420200,35.69,77023.99,4.0,0.02218,4e-05,2.1399]
[1776498425233,35.69,77023.84,4.0,0.02217,4e-05,2.13923]
[1776498430268,35.69,77023.75,4.0,0.02216,4e-05,2.13873]
[1776498435305,35.69,77023.55,4.0,0.02215,4e-05,2.1379]
[1776498440339,35.69,77023.4,4.0,0.02214,4e-05,2.13721]
[1776498445374,35.69,77019.14,4.0,0.02199,4e-05,2.12424]
[1776498447627,35.69,77010.46,4.0,0.02167,4e-05,2.09843]
[1776498456451,35.69,77009.68,4.0,0.02161,4e-05,2.0927]
[1776498461486,35.69,77008.43,4.0,0.02157,4e-05,2.08924]
[1776498466520,35.69,77002.84,4.0,0.02137,4e-05,2.07307]
[1776498471556,35.69,77003.38,4.0,0.0214,4e-05,2.07505]
[1776498476591,35.69,77003.71,4.0,0.02141,4e-05,2.07642]
[1776498481626,35.7,77003.72,4.0,0.02142,4e-05,2.07687]
[1776498487908,35.7,77003.32,4.0,0.02141,4e-05,2.07621]
[1776498493710,35.7,77002.45,4.0,0.02139,4e-05,2.0742]
[1776498501774,35.7,77002.12,4.0,0.02139,4e-05,2.07402]
[1776498506808,35.71,77001.92,4.0,0.02139,4e-05,2.07393]
[1776498511843,35.71,77002.0,4.0,0.02136,4e-05,2.07095]
[1776498518118,35.71,77002.43,4.0,0.02138,4e-05,2.07282]
[1776498525946,35.71,77001.87,4.0,0.02137,4e-05,2.07181]
[1776498534003,35.72,77002.33,4.0,0.02139,4e-05,2.07392]
[1776498535028,35.72,77002.33,4.0,0.02139,4e-05,2.07392]
[1776498535130,35.72,77002.6,4.0,0.02141,4e-05,2.07491]
[1776498542065,35.72,77002.83,4.0,0.02142,4e-05,2.07618]
[1776498547096,35.72,76998.12,4.0,0.02127,4e-05,2.06379]
[1776498552131,35.73,76997.35,4.0,0.02125,4e-05,2.06213]
[1776498557166,35.73,76993.8,4.0,0.02113,4e-05,2.05239]
[1776498562201,35.73,76991.93,4.0,0.02108,4e-05,2.04765]
[1776498567236,35.74,76989.67,4.0,0.02101,3e-05,2.04183]
[1776498575296,35.74,76989.79,4.0,0.02099,3e-05,2.03976]
[1776498580331,35.74,76990.03,4.0,0.02101,3e-05,2.04125]
[1776498585366,35.75,76987.3,4.0,0.02092,3e-05,2.03421]
[1776498591408,35.75,76987.68,4.0,0.02095,3e-05,2.03632]
[1776498598728,35.76,76985.86,4.0,0.0209,3e-05,2.03229]
[1776498606513,35.76,76985.47,4.0,0.02088,3e-05,2.03094]
[1776498611548,35.75,76985.63,4.0,0.02088,3e-05,2.03096]
[1776498616586,35.75,76986.16,4.0,0.0209,3e-05,2.03203]
[1776498621618,35.75,76985.04,4.0,0.02085,3e-05,2.02834]
[1776498626656,35.75,76982.57,4.0,0.02076,3e-05,2.02082]
[1776498632695,35.75,76981.94,4.0,0.0207,3e-05,2.01496]
[1776498637730,35.75,76980.3,4.0,0.02064,3e-05,2.00994]
[1776498642765,35.74,76978.04,4.0,0.02056,3e-05,2.00319]
[1776498647800,35.74,76976.36,4.0,0.0205,3e-05,1.99815]
[1776498652848,35.74,76976.37,4.0,0.0205,3e-05,1.99796]
[1776498657886,35.74,76972.54,4.0,0.02036,3e-05,1.98687]
[1776498662916,35.74,76971.2,4.0,0.02032,3e-05,1.98296]
[1776498667951,35.74,76969.59,4.0,0.02026,3e-05,1.97832]
[1776498672987,35.74,76969.34,4.0,0.02025,3e-05,1.97755]
[1776498678025,35.74,76969.06,4.0,0.02024,3e-05,1.97669]
[1776498683058,35.74,76962.24,4.0,0.02001,3e-05,1.95747]
[1776498688093,35.74,76955.88,4.0,0.0198,3e-05,1.9398]
[1776498693129,35.75,76954.9,4.0,0.01976,3e-05,1.93605]
[1776498698163,35.75,76962.82,4.0,0.02004,3e-05,1.95899]
[1776498703210,35.76,76957.23,4.0,0.01985,3e-05,1.94357]
[1776498708234,35.76,76958.03,4.0,0.01988,3e-05,1.94602]
[1776498713268,35.76,76959.88,4.0,0.01995,3e-05,1.95181]
[1776498716289,35.77,76950.99,4.0,0.01967,3e-05,1.92852]
[1776498717301,35.77,76941.75,4.0,0.01938,3e-05,1.90355]
[1776498722343,35.78,76935.01,4.0,0.01919,3e-05,1.88789]
[1776498725357,35.79,76924.55,4.0,0.01888,3e-05,1.86128]
[1776498731398,35.8,76922.65,4.0,0.01885,3e-05,1.8589]
[1776498735736,35.81,76925.06,4.0,0.01895,3e-05,1.86725]
[1776498741469,35.83,76931.36,4.0,0.0192,3e-05,1.8885]
[1776498746504,35.84,76938.87,4.0,0.01948,3e-05,1.91179]
[1776498751540,35.85,76941.49,4.0,0.01956,3e-05,1.91808]
[1776498756575,35.85,76941.89,4.0,0.01958,3e-05,1.91994]
[1776498762617,35.86,76940.05,4.0,0.01953,3e-05,1.91531]
[1776498768659,35.86,76940.19,4.0,0.01954,3e-05,1.91623]
[1776498774703,35.86,76941.78,4.0,0.0196,3e-05,1.92118]
[1776498779991,35.86,76944.11,4.0,0.01968,3e-05,1.92806]
[1776498785778,35.86,76944.2,4.0,0.01969,3e-05,1.92877]
[1776498790812,35.87,76944.56,4.0,0.0197,3e-05,1.93012]
[1776498795849,35.87,76947.9,4.0,0.01982,3e-05,1.93966]
[1776498801891,35.87,76948.05,4.0,0.01983,3e-05,1.94032]
[1776498806925,35.87,76948.75,4.0,0.01985,3e-05,1.94245]
[1776498808944,35.87,76963.54,4.0,0.02035,3e-05,1.98399]
[1776498813977,35.87,76965.42,4.0,0.02037,3e-05,1.98555]
[1776498819012,35.87,76967.78,4.0,0.02045,3e-05,1.99205]
[1776498820273,35.87,76977.25,4.0,0.02078,3e-05,2.01902]
[1776498826076,35.86,76979.46,4.0,0.02085,3e-05,2.02484]
[1776498832118,35.86,76981.98,4.0,0.02093,3e-05,2.03152]
[1776498837153,35.86,76992.01,4.0,0.02127,4e-05,2.06008]
[1776498842191,35.86,76992.94,4.0,0.0213,4e-05,2.06209]
[1776498847223,35.85,76990.2,4.0,0.02119,4e-05,2.0535]
[1776498852259,35.85,76993.65,4.0,0.02131,4e-05,2.06294]
[1776498854487,35.85,76993.33,4.0,0.02129,4e-05,2.06187]
[1776498860552,35.85,76982.58,4.0,0.02091,3e-05,2.02976]
[1776498866358,35.85,76978.86,4.0,0.02078,3e-05,2.01963]
[1776498871392,35.85,76977.9,4.0,0.02072,3e-05,2.01382]
[1776498876428,35.85,76980.22,4.0,0.0208,3e-05,2.02018]
[1776498881465,35.85,76980.22,4.0,0.02079,3e-05,2.01987]
[1776498887506,35.85,76980.48,4.0,0.0208,3e-05,2.02024]
[1776498892540,35.85,76981.06,4.0,0.02081,3e-05,2.0216]
[1776498897575,35.85,76981.5,4.0,0.02083,3e-05,2.02255]
[1776498902613,35.84,76981.31,4.0,0.02082,3e-05,2.0217]
[1776498907644,35.84,76979.61,4.0,0.02075,3e-05,2.01658]
[1776498913688,35.84,76979.63,4.0,0.02075,3e-05,2.01638]
[1776498920977,35.84,76978.84,4.0,0.02072,3e-05,2.01384]
[1776498928795,35.84,76979.27,4.0,0.02073,3e-05,2.01478]
[1776498933830,35.84,76979.55,4.0,0.0207,3e-05,2.0118]
[1776498936336,35.84,76979.75,4.0,0.02071,3e-05,2.01234]
[1776498941886,35.84,76980.73,4.0,0.02074,3e-05,2.01495]
[1776498942894,35.84,76980.89,4.0,0.02075,3e-05,2.01538]
[1776498947928,35.84,76980.68,4.0,0.02074,3e-05,2.01464]
[1776498953970,35.84,76979.31,4.0,0.02069,3e-05,2.01057]
[1776498959007,35.84,76976.66,4.0,0.0206,3e-05,2.00291]
[1776498964547,35.84,76972.69,4.0,0.02046,3e-05,1.99157]
[1776498965812,35.84,76972.05,4.0,0.02044,3e-05,1.98974]
[1776498971327,35.84,76969.66,4.0,0.02036,3e-05,1.98283]
[1776498977131,35.83,76968.42,4.0,0.02031,3e-05,1.97911]
[1776498982166,35.83,76963.47,4.0,0.02014,3e-05,1.96491]
[1776498987200,35.83,76962.2,4.0,0.0201,3e-05,1.9611]
[1776498997272,35.83,76958.97,4.0,0.01995,3e-05,1.94791]
[1776499000293,35.83,76967.61,4.0,0.02023,3e-05,1.97195]
[1776499006334,35.83,76965.89,4.0,0.02017,3e-05,1.96644]
[1776499011609,35.82,76963.38,4.0,0.02008,3e-05,1.95876]
[1776499018419,35.82,76963.46,4.0,0.02007,3e-05,1.95836]
[1776499023452,35.82,76963.49,4.0,0.02006,3e-05,1.9579]
[1776499028488,35.82,76963.47,4.0,0.02006,3e-05,1.95728]
[1776499038555,35.81,76963.61,4.0,0.02005,3e-05,1.95638]
[1776499041821,35.81,76975.79,4.0,0.02045,3e-05,1.99038]
[1776499048628,35.82,76975.4,4.0,0.02046,3e-05,1.99077]
[1776499051891,35.81,76986.47,4.0,0.0208,3e-05,2.01819]
[1776499056686,35.81,77003.09,4.0,0.02137,4e-05,2.0652]
[1776499061724,35.81,77006.29,4.0,0.02148,4e-05,2.0744]
[1776499066756,35.81,77009.93,4.0,0.02162,4e-05,2.08577]
[1776499071791,35.81,77010.27,4.0,0.02164,4e-05,2.08743]
[1776499077834,35.82,77017.36,4.0,0.0219,4e-05,2.10905]
[1776499082868,35.82,77017.51,4.0,0.02191,4e-05,2.11005]
[1776499088910,35.82,77018.02,4.0,0.02194,4e-05,2.11225]
[1776499094437,35.82,77018.32,4.0,0.02194,4e-05,2.11211]
[1776499099988,35.8,77018.19,4.0,0.0219,4e-05,2.10901]
[1776499105026,35.8,77018.43,4.0,0.02189,4e-05,2.10806]
[1776499110062,35.79,77016.09,4.0,0.02178,4e-05,2.09949]
[1776499115094,35.78,77016.38,4.0,0.02174,4e-05,2.09508]
[1776499121137,35.78,77016.29,4.0,0.02171,4e-05,2.09299]
[1776499126169,35.77,77017.0,4.0,0.02172,4e-05,2.09358]
[1776499131205,35.76,77016.81,4.0,0.02169,4e-05,2.09152]
[1776499138256,35.76,77016.97,4.0,0.02167,4e-05,2.08993]
[1776499144296,35.75,77017.38,4.0,0.02167,4e-05,2.08939]
[1776499149331,35.74,77018.82,4.0,0.0217,4e-05,2.09216]
[1776499155373,35.74,77018.28,4.0,0.02166,4e-05,2.08882]
[1776499160409,35.73,77018.68,4.0,0.02166,4e-05,2.08856]
[1776499165450,35.72,77021.27,4.0,0.02173,4e-05,2.09476]
[1776499170479,35.72,77020.87,4.0,0.0217,4e-05,2.09211]
[1776499176523,35.71,77018.5,4.0,0.02156,4e-05,2.07971]
[1776499181556,35.7,77015.84,4.0,0.02144,4e-05,2.07053]
[1776499186591,35.7,77014.37,4.0,0.02138,4e-05,2.06491]
[1776499191626,35.69,77017.52,4.0,0.02147,4e-05,2.0728]
[1776499193919,35.69,77017.19,4.0,0.02145,4e-05,2.07128]
[1776499195442,35.69,77017.19,4.0,0.02145,4e-05,2.07101]
[1776499199012,35.69,77014.77,4.0,0.02135,4e-05,2.06309]
[1776499201247,35.68,77013.72,4.0,0.02131,4e-05,2.0595]
[1776499202630,35.68,77022.35,4.0,0.02161,4e-05,2.08465]
[1776499200139,35.68,77022.35,4.0,0.02161,4e-05,2.08465]
[1776499207798,35.68,77022.35,4.0,0.02161,4e-05,2.08465]
[1776499212288,35.68,77020.87,4.0,0.02156,4e-05,2.08027]
[1776499213017,35.68,77012.13,4.0,0.02125,4e-05,2.0546]
[1776499219864,35.68,77012.79,4.0,0.02127,4e-05,2.05653]
[1776499224904,35.68,77021.74,4.0,0.02159,4e-05,2.08284]
[1776499229939,35.68,77022.0,4.0,0.0216,4e-05,2.08361]
[1776499236985,35.68,77021.57,4.0,0.02155,4e-05,2.07863]
[1776499242020,35.68,77021.24,4.0,0.02154,4e-05,2.07766]
[1776499244034,35.68,77030.17,4.0,0.02186,4e-05,2.10413]
[1776499249071,35.68,77029.67,4.0,0.02184,4e-05,2.10264]
[1776499255110,35.68,77026.62,4.0,0.02173,4e-05,2.09311]
[1776499261152,35.68,77026.44,4.0,0.0217,4e-05,2.09122]
[1776499268202,35.67,77026.3,4.0,0.02168,4e-05,2.08926]
[1776499272231,35.67,77037.09,4.0,0.02206,4e-05,2.12042]
[1776499276258,35.66,77047.38,4.0,0.02242,4e-05,2.15023]
[1776499280286,35.65,77057.71,4.0,0.02279,4e-05,2.18026]
[1776499285322,35.65,77057.26,4.0,0.02275,4e-05,2.17701]
[1776499290359,35.64,77053.82,4.0,0.0226,4e-05,2.16465]
[1776499295393,35.63,77051.59,4.0,0.02246,4e-05,2.15231]
[1776499300426,35.63,77046.2,4.0,0.02224,4e-05,2.1343]
[1776499301434,35.62,77037.8,4.0,0.02192,4e-05,2.10879]
[1776499306468,35.62,77030.95,4.0,0.02166,4e-05,2.08726]
[1776499311504,35.61,77031.78,4.0,0.02165,4e-05,2.08664]
[1776499316539,35.6,77029.56,4.0,0.02156,4e-05,2.079]
[1776499321574,35.6,77029.15,4.0,0.02153,4e-05,2.07679]
[1776499326609,35.59,77027.1,4.0,0.02145,4e-05,2.06978]
[1776499327616,35.59,77017.97,4.0,0.02112,4e-05,2.04281]
[1776499328623,35.59,77008.71,4.0,0.02079,3e-05,2.01576]
[1776499331644,35.59,76996.02,4.0,0.02035,3e-05,1.97908]
[1776499336683,35.59,76998.97,4.0,0.02045,3e-05,1.98735]
[1776499340710,35.59,77007.71,4.0,0.02075,3e-05,2.01229]
[1776499345744,35.59,77006.38,4.0,0.0207,3e-05,2.00805]
[1776499350780,35.59,77014.25,4.0,0.02097,4e-05,2.03044]
[1776499354009,35.59,77029.88,4.0,0.02148,4e-05,2.07206]
[1776499359843,35.58,77027.84,4.0,0.0214,4e-05,2.06514]
[1776499364878,35.58,77027.61,4.0,0.02138,4e-05,2.06357]
[1776499372935,35.57,77027.53,4.0,0.02136,4e-05,2.06193]
[1776499383009,35.56,77028.06,4.0,0.02136,4e-05,2.06155]
[1776499393081,35.56,77027.52,4.0,0.02132,4e-05,2.05817]
[1776499398115,35.55,77026.44,4.0,0.02127,4e-05,2.05413]
[1776499404157,35.55,77026.69,4.0,0.02126,4e-05,2.05383]
[1776499410201,35.54,77028.36,4.0,0.02131,4e-05,2.05768]
[1776499416241,35.54,77028.98,4.0,0.02128,4e-05,2.05479]
[1776499420269,35.54,77039.46,4.0,0.02165,4e-05,2.085]
[1776499426311,35.53,77038.4,4.0,0.0216,4e-05,2.08057]
[1776499431345,35.53,77038.28,4.0,0.02158,4e-05,2.07915]
[1776499437388,35.53,77038.57,4.0,0.02158,4e-05,2.07967]
[1776499442423,35.52,77038.03,4.0,0.02155,4e-05,2.07704]
[1776499447457,35.52,77036.39,4.0,0.02148,4e-05,2.07119]
[1776499453500,35.51,77036.21,4.0,0.02146,4e-05,2.06951]
[1776499458538,35.51,77039.35,4.0,0.02156,4e-05,2.07782]
[1776499464779,35.5,77043.86,4.0,0.02171,4e-05,2.08996]
[1776499470627,35.5,77035.89,4.0,0.02141,4e-05,2.06517]
[1776499473640,35.5,77029.29,4.0,0.02114,4e-05,2.04255]
[1776499478677,35.51,77030.9,4.0,0.02122,4e-05,2.04893]
[1776499484528,35.51,77028.75,4.0,0.02116,4e-05,2.04395]
[1776499489754,35.52,77028.0,4.0,0.02116,4e-05,2.04411]
[1776499494997,35.53,77030.16,4.0,0.02126,4e-05,2.0521]
[1776499500832,35.54,77030.33,4.0,0.02129,4e-05,2.0545]
[1776499505869,35.54,77030.4,4.0,0.02129,4e-05,2.05489]
[1776499510906,35.54,77031.52,4.0,0.02132,4e-05,2.05745]
[1776499515942,35.53,77033.87,4.0,0.0214,4e-05,2.0636]
[1776499520976,35.53,77036.52,4.0,0.02148,4e-05,2.07058]
[1776499526010,35.52,77038.19,4.0,0.02153,4e-05,2.07459]
[1776499531045,35.52,77042.09,4.0,0.02162,4e-05,2.08147]
[1776499536080,35.52,77042.01,4.0,0.02161,4e-05,2.08025]
[1776499544136,35.51,77042.47,4.0,0.0216,4e-05,2.07993]
[1776499550178,35.5,77046.04,4.0,0.02172,4e-05,2.0894]
[1776499555418,35.5,77047.75,4.0,0.02177,4e-05,2.09355]
[1776499561259,35.5,77048.51,4.0,0.02178,4e-05,2.0947]
[1776499567298,35.49,77049.0,4.0,0.02179,4e-05,2.0951]
[1776499572331,35.49,77047.48,4.0,0.02172,4e-05,2.08976]
[1776499577367,35.49,77047.59,4.0,0.02172,4e-05,2.0893]
[1776499582402,35.48,77039.9,4.0,0.02143,4e-05,2.06587]
[1776499587436,35.48,77040.71,4.0,0.02145,4e-05,2.0677]
[1776499593481,35.48,77043.19,4.0,0.0215,4e-05,2.07061]
[1776499598514,35.47,77043.72,4.0,0.02151,4e-05,2.07157]
[1776499604556,35.47,77043.89,4.0,0.02151,4e-05,2.07164]
[1776499611607,35.47,77043.94,4.0,0.02151,4e-05,2.07196]
[1776499618654,35.47,77043.47,4.0,0.0215,4e-05,2.07073]
[1776499624830,35.47,77043.47,4.0,0.0215,4e-05,2.07073]
[1776499630740,35.48,77042.88,4.0,0.02148,4e-05,2.06923]
[1776499635981,35.48,77042.24,4.0,0.02146,4e-05,2.0674]
[1776499641817,35.48,77041.64,4.0,0.02144,4e-05,2.06574]
[1776499644836,35.48,77029.9,4.0,0.02102,4e-05,2.03135]
[1776499647858,35.48,77018.02,4.0,0.02061,3e-05,1.99713]
[1776499653900,35.48,77016.18,4.0,0.02052,3e-05,1.98896]
[1776499659943,35.48,77010.17,4.0,0.02032,3e-05,1.97256]
[1776499664980,35.49,77009.18,4.0,0.02029,3e-05,1.97043]
[1776499672031,35.49,77005.36,4.0,0.02017,3e-05,1.96055]
[1776499677069,35.49,77004.71,4.0,0.02016,3e-05,1.9594]
[1776499686332,35.5,77002.3,4.0,0.0201,3e-05,1.95392]
[1776499692171,35.5,77001.87,4.0,0.02009,3e-05,1.95334]
[1776499697206,35.51,77000.7,4.0,0.02006,3e-05,1.95064]
[1776499703252,35.5,76998.05,4.0,0.01995,3e-05,1.94221]
[1776499710304,35.5,76997.53,4.0,0.01992,3e-05,1.93931]
[1776499716543,35.49,76996.54,4.0,0.01983,3e-05,1.93154]
[1776499726421,35.48,76995.73,4.0,0.01978,3e-05,1.92728]
[1776499732462,35.48,76993.56,4.0,0.0197,3e-05,1.92008]
[1776499737496,35.47,77000.25,4.0,0.01991,3e-05,1.93781]
[1776499743538,35.47,77004.9,4.0,0.02005,3e-05,1.94955]
[1776499748578,35.46,77014.2,4.0,0.02035,3e-05,1.97479]
[1776499754618,35.45,77018.95,4.0,0.0205,3e-05,1.9867]
[1776499766895,35.44,77020.83,4.0,0.02052,3e-05,1.98873]
[1776499772753,35.43,77020.78,4.0,0.02046,3e-05,1.98337]
[1776499782819,35.42,77021.09,4.0,0.02044,3e-05,1.98171]
[1776499787857,35.42,77019.25,4.0,0.02037,3e-05,1.97522]
[1776499792893,35.41,77017.21,4.0,0.02028,3e-05,1.96827]
[1776499797925,35.41,77017.99,4.0,0.0203,3e-05,1.96943]
[1776499802960,35.4,77018.54,4.0,0.0203,3e-05,1.96992]
[1776499809003,35.4,77018.44,4.0,0.02028,3e-05,1.96836]
[1776499814039,35.39,77018.97,4.0,0.02029,3e-05,1.96883]
[1776499820083,35.39,77017.56,4.0,0.02022,3e-05,1.96358]
[1776499827319,35.38,77017.05,4.0,0.02019,3e-05,1.96074]
[1776499834180,35.38,77015.91,4.0,0.0201,3e-05,1.95256]
[1776499839215,35.37,77008.67,4.0,0.01984,3e-05,1.93114]
[1776499844253,35.37,77003.09,4.0,0.01965,3e-05,1.91472]
[1776499849286,35.37,77002.52,4.0,0.01962,3e-05,1.91246]
[1776499854337,35.36,76999.77,4.0,0.01952,3e-05,1.90413]
[1776499859371,35.36,77002.59,4.0,0.01961,3e-05,1.9114]
[1776499867599,35.35,77002.58,4.0,0.01959,3e-05,1.91017]
[1776499873472,35.35,77004.14,4.0,0.01963,3e-05,1.91387]
[1776499881528,35.35,77003.44,4.0,0.0196,3e-05,1.91068]
[1776499887739,35.34,77002.26,4.0,0.01955,3e-05,1.90663]
[1776499893611,35.34,77003.44,4.0,0.01954,3e-05,1.90565]
[1776499903678,35.33,77004.19,4.0,0.01955,3e-05,1.90649]
[1776499913749,35.36,77004.84,4.0,0.01964,3e-05,1.91364]
[1776499916773,35.38,76987.46,4.0,0.01912,3e-05,1.86979]
[1776499921812,35.38,76984.7,4.0,0.01903,3e-05,1.86221]
[1776499923821,35.38,76997.04,4.0,0.01943,3e-05,1.89627]
[1776499931879,35.38,76999.05,4.0,0.01949,3e-05,1.90143]
[1776499936914,35.37,76997.81,4.0,0.01945,3e-05,1.89775]
[1776499941948,35.37,76996.92,4.0,0.01942,3e-05,1.89506]
[1776499946983,35.37,77000.8,4.0,0.01954,3e-05,1.90563]
[1776499948169,35.37,76987.78,4.0,0.01911,3e-05,1.86944]
[1776499950094,35.37,76976.16,4.0,0.01873,3e-05,1.83768]
[1776499956070,35.37,76974.78,4.0,0.01866,3e-05,1.83081]
[1776499958234,35.37,76957.75,4.0,0.01812,3e-05,1.78529]
[1776499965135,35.38,76958.69,4.0,0.01816,3e-05,1.7887]
[1776499970167,35.38,76962.15,4.0,0.01828,3e-05,1.79851]
[1776499975199,35.38,76954.98,4.0,0.01806,3e-05,1.78]
[1776499980238,35.39,76953.61,4.0,0.01802,3e-05,1.77705]
[1776499985270,35.39,76952.88,4.0,0.01801,3e-05,1.77579]
[1776499987284,35.39,76942.38,4.0,0.01769,3e-05,1.74847]
[1776499992329,35.4,76942.69,4.0,0.01771,3e-05,1.75018]
[1776499994335,35.4,76931.55,4.0,0.01737,3e-05,1.72159]
[1776499999369,35.42,76931.29,4.0,0.01741,3e-05,1.72509]
[1776500004405,35.43,76930.63,4.0,0.01744,3e-05,1.72753]
[1776500009841,35.45,76936.71,4.0,0.01767,3e-05,1.74666]
[1776500011456,35.46,76921.17,4.0,0.01719,3e-05,1.70556]
[1776500012464,35.46,76906.03,4.0,0.01675,3e-05,1.66797]
[1776500017500,35.63,76915.99,4.0,0.01748,3e-05,1.72964]
[1776500022537,35.65,76915.91,4.0,0.01752,3e-05,1.73349]
[1776500027570,35.67,76921.78,4.0,0.01775,3e-05,1.75263]
[1776500032605,35.69,76921.73,4.0,0.01779,3e-05,1.75634]
[1776500037645,35.7,76920.32,4.0,0.0178,3e-05,1.7565]
[1776500038801,35.71,76907.37,4.0,0.01741,3e-05,1.72379]
[1776500045719,35.74,76910.46,4.0,0.0176,3e-05,1.73941]
[1776500050755,35.77,76909.5,4.0,0.01763,3e-05,1.74233]
[1776500056798,35.8,76909.67,4.0,0.01771,3e-05,1.74918]
[1776500061831,35.82,76910.93,4.0,0.01781,3e-05,1.75772]
[1776500066876,35.85,76910.47,4.0,0.01786,3e-05,1.76174]
[1776500072911,35.87,76910.12,4.0,0.01789,3e-05,1.76366]
[1776500077961,35.94,76908.31,4.0,0.01801,3e-05,1.77319]
[1776500078953,35.94,76887.99,4.0,0.0174,3e-05,1.72183]
[1776500079962,35.99,76875.9,4.0,0.01717,3e-05,1.70192]
[1776500084999,36.34,76876.06,4.0,0.01805,3e-05,1.77613]
[1776500090847,36.51,76874.62,4.0,0.01846,3e-05,1.81037]
[1776500096079,36.8,76861.39,4.0,0.01881,3e-05,1.83941]
[1776500099225,36.94,76837.03,4.0,0.01842,3e-05,1.8059]
[1776500105262,37.3,76836.58,4.0,0.01933,3e-05,1.88159]
[1776500107168,37.41,76825.01,4.0,0.01927,3e-05,1.8765]
[1776500112203,37.64,76824.27,4.0,0.01985,3e-05,1.92431]
[1776500117239,37.78,76825.69,4.0,0.02027,3e-05,1.9593]
[1776500122273,37.85,76813.59,4.0,0.02006,3e-05,1.94109]
[1776500127310,37.96,76816.21,4.0,0.02043,3e-05,1.97207]
[1776500132343,37.97,76817.61,4.0,0.02048,3e-05,1.97499]
[1776500135364,38.0,76806.79,4.0,0.02021,3e-05,1.95302]
[1776500140399,38.13,76812.54,4.0,0.02075,3e-05,1.99726]
[1776500144427,38.16,76823.86,4.0,0.02121,3e-05,2.03451]
[1776500148455,38.17,76835.05,4.0,0.0216,3e-05,2.06698]
[1776500153883,38.18,76838.23,4.0,0.02172,3e-05,2.07695]
[1776500153984,38.18,76815.35,4.0,0.02097,3e-05,2.01493]
[1776500159686,38.19,76791.9,4.0,0.02024,3e-05,1.95484]
[1776500161724,38.19,76778.53,4.0,0.01981,3e-05,1.91966]
[1776500165588,38.26,76790.03,4.0,0.02035,3e-05,1.96375]
[1776500170623,38.29,76786.63,4.0,0.02034,3e-05,1.96274]
[1776500175657,38.35,76785.42,4.0,0.02046,3e-05,1.97252]
[1776500178787,38.36,76764.46,4.0,0.01981,3e-05,1.91908]
[1776500184733,38.38,76756.32,4.0,0.01959,3e-05,1.9011]
[1776500185731,38.38,76747.37,4.0,0.01933,3e-05,1.87936]
[1776500189912,38.39,76736.33,4.0,0.01903,3e-05,1.85395]
[1776500194809,38.41,76728.54,4.0,0.0188,3e-05,1.83428]
[1776500199988,38.49,76718.76,4.0,0.01871,3e-05,1.82666]
[1776500203865,38.49,76729.61,4.0,0.01904,3e-05,1.85406]
[1776500208900,38.49,76727.95,4.0,0.01899,3e-05,1.84987]
[1776500213935,38.5,76733.6,4.0,0.01919,3e-05,1.86648]
[1776500218970,38.53,76738.8,4.0,0.01942,3e-05,1.88536]
[1776500224014,38.55,76737.21,4.0,0.01941,3e-05,1.8849]
[1776500229114,38.56,76728.24,4.0,0.01917,3e-05,1.86459]
[1776500234607,38.58,76733.12,4.0,0.01937,3e-05,1.88099]
[1776500238135,38.59,76722.92,4.0,0.01909,3e-05,1.85768]
[1776500239141,38.59,76711.13,4.0,0.01874,3e-05,1.82879]
[1776500244176,38.77,76706.2,4.0,0.01902,3e-05,1.85208]
[1776500249219,38.84,76707.42,4.0,0.01925,3e-05,1.87075]
[1776500254246,38.86,76711.77,4.0,0.01939,3e-05,1.88153]
[1776500259282,38.93,76706.1,4.0,0.0194,3e-05,1.88253]
[1776500264318,38.95,76708.36,4.0,0.01951,3e-05,1.8915]
[1776500267341,38.98,76698.47,4.0,0.01931,3e-05,1.87447]
[1776500270504,39.05,76715.36,4.0,0.01999,3e-05,1.93124]
[1776500276404,39.07,76721.84,4.0,0.02023,3e-05,1.95139]
[1776500279425,39.07,76713.3,4.0,0.01999,3e-05,1.93097]
[1776500284462,39.09,76710.76,4.0,0.01994,3e-05,1.92722]
[1776500289513,39.1,76711.84,4.0,0.02001,3e-05,1.93289]
[1776500294546,39.11,76711.16,4.0,0.02002,3e-05,1.93396]
[1776500296547,39.12,76696.23,4.0,0.01958,3e-05,1.89704]
[1776500300763,39.22,76673.95,4.0,0.01915,3e-05,1.86115]
[1776500303597,39.28,76686.24,4.0,0.01968,3e-05,1.90477]
[1776500304609,39.28,76705.45,4.0,0.02028,3e-05,1.95443]
[1776500305611,39.28,76716.09,4.0,0.02062,3e-05,1.98253]
[1776500308635,39.29,76688.68,4.0,0.01978,3e-05,1.91338]
[1776500309653,39.29,76679.49,4.0,0.01951,3e-05,1.89073]
[1776500314675,39.33,76681.58,4.0,0.01964,3e-05,1.90077]
[1776500317699,39.34,76694.68,4.0,0.02006,3e-05,1.93576]
[1776500320914,39.35,76716.66,4.0,0.02077,3e-05,1.99418]
[1776500322017,39.35,76733.75,4.0,0.02133,3e-05,2.04021]
[1776500327771,39.36,76735.04,4.0,0.0214,3e-05,2.04546]
[1776500329784,39.36,76749.95,4.0,0.0219,3e-05,2.08614]
[1776500333810,39.37,76760.09,4.0,0.02225,3e-05,2.11474]
[1776500338846,39.37,76765.76,4.0,0.02245,3e-05,2.13131]
[1776500341055,39.38,76777.36,4.0,0.02285,3e-05,2.16373]
[1776500346904,39.38,76770.96,4.0,0.02265,3e-05,2.14693]
[1776500351940,39.38,76767.82,4.0,0.02255,3e-05,2.13912]
[1776500356977,39.39,76775.02,4.0,0.02281,3e-05,2.15986]
[1776500358990,39.39,76789.99,4.0,0.02333,4e-05,2.20193]
[1776500361197,39.39,76801.9,4.0,0.02375,4e-05,2.23574]
[1776500364024,39.39,76813.6,4.0,0.02417,4e-05,2.26926]
[1776500366038,39.39,76827.27,4.0,0.02467,4e-05,2.30872]
[1776500368093,39.39,76854.72,4.0,0.02569,4e-05,2.38951]
[1776500370075,39.39,76872.27,4.0,0.02636,4e-05,2.44197]
[1776500375106,39.38,76870.83,4.0,0.02624,4e-05,2.43189]
[1776500380140,39.36,76873.04,4.0,0.02627,4e-05,2.43434]
[1776500385180,39.33,76871.47,4.0,0.02612,4e-05,2.42228]
[1776500390207,39.32,76871.45,4.0,0.0261,4e-05,2.42082]
[1776500395241,39.32,76871.16,4.0,0.02607,4e-05,2.41853]
[1776500400286,39.31,76870.59,4.0,0.02603,4e-05,2.41546]
[1776500404310,39.31,76861.15,4.0,0.02566,4e-05,2.38608]
[1776500409345,39.3,76855.12,4.0,0.02541,4e-05,2.36709]
[1776500415390,39.3,76850.94,4.0,0.02524,4e-05,2.35367]
[1776500420425,39.3,76852.39,4.0,0.02529,4e-05,2.35717]
[1776500425461,39.29,76854.98,4.0,0.02537,4e-05,2.36384]
[1776500430495,39.29,76860.36,4.0,0.02556,4e-05,2.37889]
[1776500435531,39.27,76861.15,4.0,0.02552,4e-05,2.37436]
[1776500439558,39.27,76872.16,4.0,0.02592,4e-05,2.40653]
[1776500444594,39.27,76867.17,4.0,0.02572,4e-05,2.39028]
[1776500449629,39.26,76866.78,4.0,0.02569,4e-05,2.38802]
[1776500454664,39.25,76868.11,4.0,0.0257,4e-05,2.38888]
[1776500459700,39.23,76864.94,4.0,0.02554,4e-05,2.37649]
[1776500462745,39.23,76833.89,4.0,0.02438,4e-05,2.2846]
[1776500463840,39.23,76793.51,4.0,0.02295,3e-05,2.16986]
[1776500469777,39.23,76787.33,4.0,0.02271,3e-05,2.15098]
[1776500472002,39.22,76764.09,4.0,0.0219,3e-05,2.08554]
[1776500477880,39.2,76757.39,4.0,0.02163,3e-05,2.0633]
[1776500482915,39.21,76760.82,4.0,0.02176,3e-05,2.07415]
[1776500487950,39.22,76760.79,4.0,0.02178,3e-05,2.07557]
[1776500492985,39.22,76763.45,4.0,0.02185,3e-05,2.0805]
[1776500498021,39.23,76769.79,4.0,0.02208,3e-05,2.09904]
[1776500502212,39.23,76752.1,4.0,0.0215,3e-05,2.05226]
[1776500508091,39.24,76741.53,4.0,0.02118,3e-05,2.02602]
[1776500513126,39.25,76733.26,4.0,0.02094,3e-05,2.00599]
[1776500518161,39.26,76740.89,4.0,0.02121,3e-05,2.02802]
[1776500520178,39.26,76749.76,4.0,0.0215,3e-05,2.05236]
[1776500522352,39.28,76760.08,4.0,0.02188,3e-05,2.08319]
[1776500529238,39.31,76765.0,4.0,0.02215,3e-05,2.10473]
[1776500534275,39.32,76772.4,4.0,0.02241,3e-05,2.12599]
[1776500540315,39.32,76770.25,4.0,0.02235,3e-05,2.12118]
[1776500545351,39.33,76776.87,4.0,0.02259,3e-05,2.1404]
[1776500547368,39.33,76758.49,4.0,0.02197,3e-05,2.09048]
[1776500548372,39.33,76739.7,4.0,0.02136,3e-05,2.04029]
[1776500553407,39.35,76744.11,4.0,0.02152,3e-05,2.0526]
[1776500556432,39.35,76728.01,4.0,0.02101,3e-05,2.01081]
[1776500557439,39.35,76715.9,4.0,0.02062,3e-05,1.9791]
[1776500562473,39.45,76716.78,4.0,0.0209,3e-05,2.00179]
[1776500566515,39.47,76706.25,4.0,0.02062,3e-05,1.97925]
[1776500571549,39.57,76708.71,4.0,0.02096,3e-05,2.00632]
[1776500576584,39.57,76715.8,4.0,0.02119,3e-05,2.02531]
[1776500582121,39.57,76715.26,4.0,0.02117,3e-05,2.02388]
[1776500582802,39.57,76704.13,4.0,0.02082,3e-05,1.99474]
[1776500585646,39.57,76692.91,4.0,0.02046,3e-05,1.96568]
[1776500590683,39.57,76692.9,4.0,0.02046,3e-05,1.96565]
[1776500595723,39.57,76696.81,4.0,0.02058,3e-05,1.97574]
[1776500600753,39.57,76702.27,4.0,0.02076,3e-05,1.9899]
[1776500606796,39.57,76708.42,4.0,0.02095,3e-05,2.00594]
[1776500610162,39.57,76665.44,4.0,0.01962,3e-05,1.89588]
[1776500615859,39.57,76662.72,4.0,0.0195,3e-05,1.88555]
[1776500619887,39.57,76676.23,4.0,0.01991,3e-05,1.9195]
[1776500624923,39.57,76676.18,4.0,0.01991,3e-05,1.91937]
[1776500629958,39.57,76679.43,4.0,0.02001,3e-05,1.92761]
[1776500634998,39.57,76677.77,4.0,0.01996,3e-05,1.9234]
[1776500637006,39.57,76689.0,4.0,0.0203,3e-05,1.95202]
[1776500640028,39.57,76700.62,4.0,0.02067,3e-05,1.98197]
[1776500643237,39.57,76709.22,4.0,0.02094,3e-05,2.00436]
[1776500647077,39.57,76717.73,4.0,0.02121,3e-05,2.0267]
[1776500652112,39.57,76716.65,4.0,0.02118,3e-05,2.02386]
[1776500657152,39.57,76714.98,4.0,0.02113,3e-05,2.01946]
[1776500663376,39.57,76715.94,4.0,0.02116,3e-05,2.02199]
[1776500669236,39.57,76716.74,4.0,0.02118,3e-05,2.02409]
[1776500671251,39.57,76708.15,4.0,0.02087,3e-05,1.9979]
[1776500672258,39.57,76695.89,4.0,0.02048,3e-05,1.96611]
[1776500677292,39.57,76694.01,4.0,0.02042,3e-05,1.96127]
[1776500682327,39.57,76691.37,4.0,0.02034,3e-05,1.95449]
[1776500683516,39.57,76706.21,4.0,0.02081,3e-05,1.99284]
[1776500689376,39.57,76707.75,4.0,0.02086,3e-05,1.99686]
[1776500694413,39.57,76713.16,4.0,0.02103,3e-05,2.011]
[1776500699449,39.57,76711.59,4.0,0.02098,3e-05,2.00689]
[1776500704484,39.57,76710.62,4.0,0.02095,3e-05,2.00435]
[1776500711533,39.57,76712.16,4.0,0.021,3e-05,2.00838]
[1776500716568,39.57,76715.76,4.0,0.02111,3e-05,2.01783]
[1776500721602,39.57,76722.57,4.0,0.02133,3e-05,2.03579]
[1776500726637,39.57,76722.9,4.0,0.02134,3e-05,2.03666]
[1776500731674,39.57,76724.36,4.0,0.02136,3e-05,2.03682]
[1776500736708,39.57,76721.18,4.0,0.02125,3e-05,2.02841]
[1776500741743,39.57,76724.5,4.0,0.02136,3e-05,2.03719]
[1776500746778,39.57,76725.18,4.0,0.02138,3e-05,2.03899]
[1776500751812,39.57,76725.49,4.0,0.02139,3e-05,2.03981]
[1776500756847,39.57,76725.51,4.0,0.02139,3e-05,2.03986]
[1776500762890,39.57,76723.62,4.0,0.02133,3e-05,2.03486]
[1776500767925,39.57,76715.41,4.0,0.02107,3e-05,2.01323]
[1776500772960,39.57,76712.71,4.0,0.02098,3e-05,2.00615]
[1776500777995,39.57,76709.68,4.0,0.02088,3e-05,1.99823]
[1776500783033,39.57,76710.1,4.0,0.0209,3e-05,1.99933]
[1776500784216,39.57,76700.76,4.0,0.0206,3e-05,1.97505]
[1776500790083,39.57,76689.68,4.0,0.02025,3e-05,1.94655]
[1776500795118,39.57,76687.47,4.0,0.02015,3e-05,1.9373]
[1776500800153,39.57,76684.33,4.0,0.02005,3e-05,1.92931]
[1776500805193,39.57,76684.77,4.0,0.02006,3e-05,1.93042]
[1776500810226,39.57,76698.0,4.0,0.02048,3e-05,1.96429]
[1776500815260,39.57,76701.83,4.0,0.0206,3e-05,1.97418]
[1776500820296,39.57,76699.76,4.0,0.02053,3e-05,1.96883]
[1776500824537,39.57,76688.54,4.0,0.02018,3e-05,1.94003]
[1776500830366,39.57,76680.09,4.0,0.01992,3e-05,1.91855]
[1776500834608,39.57,76689.89,4.0,0.02022,3e-05,1.94348]
[1776500840436,39.57,76690.92,4.0,0.02026,3e-05,1.94611]
[1776500845474,39.57,76695.82,4.0,0.02041,3e-05,1.95868]
[1776500850510,39.57,76702.96,4.0,0.02063,3e-05,1.97711]
[1776500856551,39.57,76708.5,4.0,0.02077,3e-05,1.98783]
[1776500861587,39.57,76709.87,4.0,0.02082,3e-05,1.9914]
[1776500866621,39.57,76714.82,4.0,0.02097,3e-05,2.00432]
[1776500872664,39.57,76715.01,4.0,0.02098,3e-05,2.00482]
[1776500877703,39.57,76713.54,4.0,0.02093,3e-05,2.00097]
[1776500882740,39.57,76713.33,4.0,0.02093,3e-05,2.00042]
[1776500885762,39.57,76726.56,4.0,0.02135,3e-05,2.03522]
[1776500888781,39.57,76737.18,4.0,0.0217,3e-05,2.06348]
[1776500893818,39.57,76746.36,4.0,0.022,3e-05,2.08815]
[1776500898852,39.57,76739.44,4.0,0.02177,3e-05,2.06954]
[1776500903887,39.57,76735.24,4.0,0.02164,3e-05,2.0583]
[1776500908923,39.57,76732.33,4.0,0.02154,3e-05,2.05054]
[1776500913956,39.57,76723.96,4.0,0.02123,3e-05,2.02465]
[1776500917985,39.57,76715.59,4.0,0.02096,3e-05,2.00266]
[1776500922014,39.57,76704.51,4.0,0.02061,3e-05,1.97383]
[1776500925242,39.57,76716.72,4.0,0.021,3e-05,2.00562]
[1776500931076,39.57,76715.63,4.0,0.02096,3e-05,2.00276]
[1776500935316,39.57,76724.62,4.0,0.02125,3e-05,2.02639]
[1776500941148,39.57,76727.46,4.0,0.02134,3e-05,2.03389]
[1776500946181,39.57,76730.59,4.0,0.02145,3e-05,2.04219]
[1776500952226,39.57,76725.82,4.0,0.02129,3e-05,2.02956]
[1776500959276,39.57,76724.29,4.0,0.02124,3e-05,2.02552]
[1776500964312,39.57,76723.77,4.0,0.02122,3e-05,2.02415]
[1776500969345,39.57,76721.79,4.0,0.02116,3e-05,2.01893]
[1776500974384,39.57,76719.41,4.0,0.02105,3e-05,2.00899]
[1776500977409,39.57,76711.01,4.0,0.02078,3e-05,1.98704]
[1776500979416,39.57,76702.65,4.0,0.02051,3e-05,1.96539]
[1776500984465,39.57,76705.38,4.0,0.0206,3e-05,1.97244]
[1776500989500,39.57,76709.65,4.0,0.02074,3e-05,1.98351]
[1776500995754,39.57,76708.99,4.0,0.02071,3e-05,1.98179]
[1776501001585,39.57,76711.1,4.0,0.02078,3e-05,1.98728]
[1776501006622,39.57,76711.56,4.0,0.0208,3e-05,1.98848]
[1776501011655,39.57,76711.9,4.0,0.02081,3e-05,1.98936]
[1776501016690,39.57,76719.86,4.0,0.02106,3e-05,2.01017]
[1776501021725,39.57,76716.58,4.0,0.02096,3e-05,2.00157]
[1776501026759,39.57,76715.03,4.0,0.02091,3e-05,1.99752]
[1776501030787,39.57,76706.58,4.0,0.02064,3e-05,1.97555]
[1776501032802,39.57,76697.86,4.0,0.02033,3e-05,1.94944]
[1776501037838,39.57,76692.2,4.0,0.02015,3e-05,1.93496]
[1776501042873,39.57,76694.79,4.0,0.02023,3e-05,1.94158]
[1776501047910,39.57,76691.37,4.0,0.02013,3e-05,1.93285]
[1776501048916,39.57,76708.17,4.0,0.02065,3e-05,1.97602]
[1776501050968,39.57,76717.7,4.0,0.02096,3e-05,2.00083]
[1776501056973,39.57,76719.59,4.0,0.02102,3e-05,2.00577]
[1776501062009,39.57,76724.38,4.0,0.02117,3e-05,2.01835]
[1776501065030,39.57,76738.0,4.0,0.02161,3e-05,2.05445]
[1776501069058,39.57,76752.62,4.0,0.0221,3e-05,2.09374]
[1776501071074,39.57,76762.53,4.0,0.02243,3e-05,2.12069]
[1776501074095,39.57,76772.37,4.0,0.02277,3e-05,2.1477]
[1776501079127,39.57,76780.99,4.0,0.02307,3e-05,2.17157]
[1776501084498,39.57,76784.43,4.0,0.02319,3e-05,2.18115]
[1776501090211,39.57,76776.37,4.0,0.02291,3e-05,2.15875]
[1776501095243,39.57,76777.79,4.0,0.02292,3e-05,2.15883]
[1776501100278,39.57,76776.22,4.0,0.02286,3e-05,2.15449]
[1776501105316,39.57,76774.49,4.0,0.0228,3e-05,2.14971]
[1776501110351,39.57,76771.76,4.0,0.02271,3e-05,2.14218]
[1776501115386,39.57,76769.2,4.0,0.02262,3e-05,2.13514]
[1776501121427,39.57,76764.57,4.0,0.02246,3e-05,2.12245]
[1776501126673,39.57,76766.69,4.0,0.02254,3e-05,2.12825]
[1776501132510,39.57,76770.84,4.0,0.02268,3e-05,2.13965]
[1776501137540,39.57,76776.07,4.0,0.02286,3e-05,2.15407]
[1776501142575,39.57,76771.8,4.0,0.02271,3e-05,2.14229]
[1776501145596,39.57,76759.15,4.0,0.02228,3e-05,2.10767]
[1776501150632,39.57,76752.04,4.0,0.02204,3e-05,2.08839]
[1776501155667,39.57,76748.16,4.0,0.02188,3e-05,2.07416]
[1776501160702,39.57,76746.4,4.0,0.02182,3e-05,2.06943]
[1776501165737,39.57,76741.87,4.0,0.02167,3e-05,2.0573]
[1776501170771,39.57,76742.21,4.0,0.02168,3e-05,2.05821]
[1776501175808,39.57,76741.94,4.0,0.02167,3e-05,2.05749]
[1776501180842,39.57,76739.51,4.0,0.02159,3e-05,2.051]
[1776501182857,39.57,76726.98,4.0,0.02118,3e-05,2.0178]
[1776501185877,39.57,76717.61,4.0,0.02088,3e-05,1.99324]
[1776501190912,39.57,76722.32,4.0,0.02103,3e-05,2.00556]
[1776501195947,39.57,76721.71,4.0,0.02101,3e-05,2.00396]
[1776501200982,39.57,76722.64,4.0,0.02104,3e-05,2.0064]
[1776501206017,39.57,76723.75,4.0,0.02108,3e-05,2.00931]
[1776501214073,39.57,76725.45,4.0,0.02109,3e-05,2.01008]
[1776501217095,39.57,76714.22,4.0,0.02073,3e-05,1.98074]
[1776501218101,39.57,76704.41,4.0,0.02042,3e-05,1.95538]
[1776501222130,39.57,76695.1,4.0,0.02013,3e-05,1.93154]
[1776501227164,39.57,76695.65,4.0,0.02015,3e-05,1.93295]
[1776501230186,39.57,76704.47,4.0,0.02043,3e-05,1.95554]
[1776501235223,39.57,76706.58,4.0,0.02049,3e-05,1.96097]
[1776501241263,39.57,76708.2,4.0,0.02054,3e-05,1.96515]
[1776501246298,39.57,76699.65,4.0,0.02028,3e-05,1.94317]
[1776501248313,39.57,76690.12,4.0,0.01998,3e-05,1.91888]
[1776501253346,39.57,76681.62,4.0,0.01972,3e-05,1.89742]
[1776501258381,39.57,76681.16,4.0,0.01971,3e-05,1.89626]
[1776501263417,39.57,76678.68,4.0,0.01963,3e-05,1.89003]
[1776501267703,39.57,76662.84,4.0,0.01915,3e-05,1.85064]
[1776501269462,39.57,76650.51,4.0,0.01879,3e-05,1.82041]
[1776501274503,39.57,76646.05,4.0,0.01863,3e-05,1.8061]
[1776501279537,39.57,76650.78,4.0,0.01876,3e-05,1.81759]
[1776501285579,39.57,76653.51,4.0,0.01884,3e-05,1.82424]
[1776501291623,39.57,76655.65,4.0,0.01891,3e-05,1.82947]
[1776501296669,39.57,76645.41,4.0,0.01861,3e-05,1.80455]
[1776501301707,39.57,76644.77,4.0,0.01859,3e-05,1.803]
[1776501303720,39.57,76624.3,4.0,0.018,3e-05,1.754]
[1776501307987,39.57,76612.8,4.0,0.01768,3e-05,1.72692]
[1776501311775,39.57,76600.8,4.0,0.01735,3e-05,1.69901]
[1776501316811,39.57,76612.72,4.0,0.01768,3e-05,1.72673]
[1776501321846,39.57,76611.87,4.0,0.01765,3e-05,1.72474]
[1776501326881,39.57,76612.67,4.0,0.01768,3e-05,1.72661]
[1776501331918,39.57,76606.48,4.0,0.01747,3e-05,1.70883]
[1776501336954,39.57,76611.25,4.0,0.0176,3e-05,1.71994]
[1776501339984,39.57,76596.78,4.0,0.01721,3e-05,1.68642]
[1776501345025,39.57,76598.94,4.0,0.01727,3e-05,1.69139]
[1776501348341,39.57,76610.93,4.0,0.0176,3e-05,1.71919]
[1776501353078,39.57,76625.74,4.0,0.01801,3e-05,1.75401]
[1776501358424,39.57,76630.31,4.0,0.01814,3e-05,1.76487]
[1776501364156,39.57,76628.67,4.0,0.01809,3e-05,1.76097]
[1776501369190,39.57,76622.38,4.0,0.01792,3e-05,1.74607]
[1776501372213,39.57,76638.59,4.0,0.01838,3e-05,1.78466]
[1776501373220,39.57,76651.89,4.0,0.01876,3e-05,1.81682]
[1776501375232,39.57,76663.48,4.0,0.0191,3e-05,1.8452]
[1776501378253,39.57,76677.33,4.0,0.01952,3e-05,1.87955]
[1776501383439,39.57,76671.24,4.0,0.01934,3e-05,1.86439]
[1776501384298,39.57,76652.43,4.0,0.01878,3e-05,1.81813]
[1776501385408,39.57,76629.28,4.0,0.01811,3e-05,1.76242]
[1776501391346,39.57,76625.53,4.0,0.01797,3e-05,1.75012]
[1776501396380,39.57,76629.16,4.0,0.01807,3e-05,1.75873]
[1776501400410,39.57,76617.05,4.0,0.01773,3e-05,1.73014]
[1776501401416,39.57,76602.34,4.0,0.01733,3e-05,1.69591]
[1776501405444,39.57,76592.94,4.0,0.01707,3e-05,1.67431]
[1776501410478,39.57,76587.06,4.0,0.01691,3e-05,1.6609]
[1776501415514,39.57,76588.47,4.0,0.01695,3e-05,1.66411]
[1776501420549,39.57,76589.42,4.0,0.01698,3e-05,1.66627]
[1776501425595,39.57,76579.66,4.0,0.01672,3e-05,1.64415]
[1776501432494,39.57,76578.47,4.0,0.01668,3e-05,1.64147]
[1776501441707,39.57,76579.79,4.0,0.01672,3e-05,1.64445]
[1776501446747,39.57,76566.89,4.0,0.01638,3e-05,1.61555]
[1776501451782,39.57,76563.88,4.0,0.01627,3e-05,1.60565]
[1776501454810,39.57,76550.76,4.0,0.01593,3e-05,1.5768]
[1776501459839,39.57,76552.23,4.0,0.01597,3e-05,1.58001]
[1776501464872,39.57,76550.76,4.0,0.01593,3e-05,1.5768]
[1776501469929,39.57,76556.93,4.0,0.01609,3e-05,1.59032]
[1776501471933,39.57,76569.89,4.0,0.01643,3e-05,1.619]
[1776501472940,39.57,76578.71,4.0,0.01666,3e-05,1.63875]
[1776501474954,39.57,76588.99,4.0,0.01693,3e-05,1.66201]
[1776501477344,39.57,76592.24,4.0,0.01702,3e-05,1.66941]
[1776501477397,39.57,76587.57,4.0,0.01689,3e-05,1.65878]
[1776501483013,39.57,76576.44,4.0,0.0166,3e-05,1.63365]
[1776501487045,39.57,76566.6,4.0,0.01634,3e-05,1.61168]
[1776501492081,39.57,76572.39,4.0,0.01649,3e-05,1.62458]
[1776501494246,39.57,76574.58,4.0,0.01655,3e-05,1.62948]
[1776501494343,39.57,76580.79,4.0,0.01671,3e-05,1.64344]
[1776501497747,39.57,76580.75,4.0,0.01671,3e-05,1.64335]
[1776501498124,39.57,76580.88,4.0,0.01672,3e-05,1.64364]
[1776501503158,39.57,76582.17,4.0,0.01675,3e-05,1.64655]
[1776501508193,39.57,76581.4,4.0,0.01673,3e-05,1.64481]
[1776501513230,39.57,76577.27,4.0,0.01659,3e-05,1.63226]
[1776501518262,39.57,76575.56,4.0,0.01654,3e-05,1.62843]
[1776501523297,39.57,76582.84,4.0,0.01674,3e-05,1.6448]
[1776501528334,39.57,76584.99,4.0,0.01679,3e-05,1.64965]
[1776501533377,39.57,76593.85,4.0,0.01703,3e-05,1.66979]
[1776501538413,39.57,76600.48,4.0,0.01721,3e-05,1.68498]
[1776501543447,39.57,76597.12,4.0,0.01712,3e-05,1.67727]
[1776501548399,39.57,76600.45,4.0,0.01721,3e-05,1.68491]
[1776501548482,39.57,76598.99,4.0,0.01717,3e-05,1.68156]
[1776501553517,39.57,76597.9,4.0,0.01714,3e-05,1.67905]
[1776501558556,39.57,76606.84,4.0,0.01738,3e-05,1.69965]
[1776501563592,39.57,76605.17,4.0,0.01734,3e-05,1.69579]
[1776501567625,39.57,76615.24,4.0,0.01762,3e-05,1.71918]
[1776501572657,39.57,76624.74,4.0,0.01785,3e-05,1.73808]
[1776501577692,39.57,76623.27,4.0,0.01781,3e-05,1.73462]
[1776501582731,39.57,76623.93,4.0,0.01783,3e-05,1.73618]
[1776501585576,39.57,76633.06,4.0,0.01808,3e-05,1.75777]
[1776501590788,39.57,76638.43,4.0,0.01824,3e-05,1.77056]
[1776501595822,39.57,76637.9,4.0,0.01822,3e-05,1.76929]
[1776501600857,39.57,76635.63,4.0,0.01816,3e-05,1.76388]
[1776501605894,39.57,76638.42,4.0,0.01824,3e-05,1.77054]
[1776501610943,39.57,76633.52,4.0,0.0181,3e-05,1.75886]
[1776501615970,39.57,76629.35,4.0,0.01798,3e-05,1.74897]
[1776501621005,39.57,76627.1,4.0,0.01792,3e-05,1.74365]
[1776501626046,39.57,76612.77,4.0,0.01752,3e-05,1.71007]
[1776501631077,39.57,76612.04,4.0,0.01746,3e-05,1.70502]
[1776501636115,39.57,76613.06,4.0,0.01749,3e-05,1.70739]
[1776501641148,39.57,76614.8,4.0,0.01754,3e-05,1.71144]
[1776501646182,39.57,76615.62,4.0,0.01756,3e-05,1.71335]
[1776501651219,39.57,76610.22,4.0,0.01741,3e-05,1.7008]
[1776501656256,39.57,76606.12,4.0,0.0173,3e-05,1.69132]
[1776501658267,39.57,76615.04,4.0,0.01755,3e-05,1.712]
[1776501660561,39.57,76623.55,4.0,0.01778,3e-05,1.7319]
[1776501666325,39.57,76627.61,4.0,0.0179,3e-05,1.74146]
[1776501671364,39.57,76621.26,4.0,0.01772,3e-05,1.72653]
[1776501674384,39.57,76612.65,4.0,0.01748,3e-05,1.70644]
[1776501677409,39.57,76603.72,4.0,0.01723,3e-05,1.68579]
[1776501682439,39.57,76596.14,4.0,0.01703,3e-05,1.66842]
[1776501687473,39.57,76587.16,4.0,0.01679,3e-05,1.64801]
[1776501692656,39.57,76585.79,4.0,0.01672,3e-05,1.64165]
[1776501692752,39.57,76585.61,4.0,0.01671,3e-05,1.64124]
[1776501698550,39.57,76585.59,4.0,0.01671,3e-05,1.6412]
[1776501704695,39.57,76584.83,4.0,0.01669,3e-05,1.63949]
[1776501710636,39.57,76588.76,4.0,0.0168,3e-05,1.64836]
[1776501714603,39.57,76592.68,4.0,0.0169,3e-05,1.65724]
[1776501714663,39.57,76592.75,4.0,0.0169,3e-05,1.6574]
[1776501719697,39.57,76592.68,4.0,0.0169,3e-05,1.65724]
[1776501722732,39.57,76582.95,4.0,0.01664,3e-05,1.63525]
[1776501726618,39.57,76582.0,4.0,0.01662,3e-05,1.63312]
[1776501726785,39.57,76582.46,4.0,0.01663,3e-05,1.63415]
[1776501731821,39.57,76587.71,4.0,0.01677,3e-05,1.64598]
[1776501735848,39.57,76575.13,4.0,0.01644,3e-05,1.61775]
[1776501741153,39.57,76568.72,4.0,0.01627,3e-05,1.6035]
[1776501746926,39.57,76565.36,4.0,0.01618,3e-05,1.59608]
[1776501751964,39.57,76561.37,4.0,0.01605,3e-05,1.58409]
[1776501756996,39.57,76558.58,4.0,0.01598,3e-05,1.57798]
[1776501762033,39.57,76562.0,4.0,0.01607,3e-05,1.58548]
[1776501767068,39.57,76566.63,4.0,0.01618,3e-05,1.59567]
[1776501772104,39.57,76568.51,4.0,0.01623,3e-05,1.59982]
[1776501777147,39.57,76570.04,4.0,0.01627,3e-05,1.60321]
[1776501782186,39.57,76569.87,4.0,0.01627,3e-05,1.60283]
[1776501784200,39.57,76562.77,4.0,0.01609,3e-05,1.58717]
[1776501787222,39.57,76560.54,4.0,0.01603,3e-05,1.58227]
[1776501792257,39.57,76560.54,4.0,0.01603,3e-05,1.58227]
[1776501798300,39.57,76565.38,4.0,0.01615,3e-05,1.59291]
[1776501803336,39.57,76573.72,4.0,0.01637,3e-05,1.61137]
[1776501810385,39.57,76579.12,4.0,0.01651,3e-05,1.62341]
[1776501815419,39.57,76580.07,4.0,0.0165,3e-05,1.62229]
[1776501820455,39.57,76580.05,4.0,0.0165,3e-05,1.62224]
[1776501825491,39.57,76579.86,4.0,0.0165,3e-05,1.62182]
[1776501830526,39.57,76580.42,4.0,0.01651,3e-05,1.62307]
[1776501835563,39.57,76577.25,4.0,0.01643,3e-05,1.61599]
[1776501840601,39.57,76575.04,4.0,0.01637,3e-05,1.61107]
[1776501845635,39.57,76574.66,4.0,0.01636,3e-05,1.61023]
[1776501849663,39.57,76565.41,4.0,0.01612,3e-05,1.58977]
[1776501854698,39.57,76558.19,4.0,0.01594,3e-05,1.57394]
[1776501859733,39.57,76558.48,4.0,0.01594,3e-05,1.57458]
[1776501867789,39.57,76556.77,4.0,0.0159,3e-05,1.57084]
[1776501876852,39.57,76556.41,4.0,0.01586,3e-05,1.56688]
[1776501881886,39.57,76557.06,4.0,0.01588,3e-05,1.5683]
[1776501886921,39.57,76555.02,4.0,0.01582,3e-05,1.56386]
[1776501887817,39.57,76555.02,4.0,0.01582,3e-05,1.56386]
[1776501887929,39.57,76554.98,4.0,0.01582,3e-05,1.56377]
[1776501891957,39.57,76574.92,4.0,0.01634,3e-05,1.60758]
[1776501894981,39.57,76590.21,4.0,0.01674,3e-05,1.64181]
[1776501897128,39.57,76590.61,4.0,0.01675,3e-05,1.64271]
[1776501897999,39.57,76589.56,4.0,0.01672,3e-05,1.64034]
[1776501903040,39.57,76587.86,4.0,0.01668,3e-05,1.63651]
[1776501908081,39.57,76583.84,4.0,0.01657,3e-05,1.62748]
[1776501910110,39.57,76595.78,4.0,0.01689,3e-05,1.65442]
[1776501914119,39.57,76609.8,4.0,0.01727,3e-05,1.68648]
[1776501915126,39.57,76621.72,4.0,0.0176,3e-05,1.71413]
[1776501920161,39.57,76631.55,4.0,0.01787,3e-05,1.73718]
[1776501925196,39.57,76642.57,4.0,0.01819,3e-05,1.76331]
[1776501930231,39.57,76637.05,4.0,0.01803,3e-05,1.75018]
[1776501935267,39.57,76635.27,4.0,0.01794,3e-05,1.74256]
[1776501936570,39.57,76645.81,4.0,0.01824,3e-05,1.76761]
[1776501942568,39.57,76647.42,4.0,0.01829,3e-05,1.77146]
[1776501947350,39.57,76656.6,4.0,0.01856,3e-05,1.79354]
[1776501952639,39.57,76666.32,4.0,0.01884,3e-05,1.81715]
[1776501957557,39.57,76665.05,4.0,0.0188,3e-05,1.81405]
[1776501957630,39.57,76666.12,4.0,0.01884,3e-05,1.81666]
[1776501959564,39.57,76666.12,4.0,0.01884,3e-05,1.81666]
[1776501965477,39.57,76666.38,4.0,0.01884,3e-05,1.81729]
[1776501967492,39.57,76657.17,4.0,0.01857,3e-05,1.79492]
[1776501969506,39.57,76645.25,4.0,0.01823,3e-05,1.76628]
[1776501971113,39.57,76645.25,4.0,0.01823,3e-05,1.76628]
[1776501971519,39.57,76645.37,4.0,0.01823,3e-05,1.76656]
[1776501976556,39.57,76636.5,4.0,0.01798,3e-05,1.74547]
[1776501979141,39.57,76636.38,4.0,0.01798,3e-05,1.74519]
[1776501979576,39.57,76636.06,4.0,0.01797,3e-05,1.74443]
[1776501982234,39.57,76637.18,4.0,0.018,3e-05,1.74708]
[1776501982849,39.57,76640.37,4.0,0.01809,3e-05,1.75465]
[1776501988640,39.57,76641.9,4.0,0.01813,3e-05,1.75829]
[1776501993673,39.57,76643.63,4.0,0.01815,3e-05,1.75898]
[1776501998709,39.57,76638.79,4.0,0.01801,3e-05,1.74749]
[1776502003744,39.57,76639.18,4.0,0.01802,3e-05,1.74841]
[1776502008779,39.57,76645.73,4.0,0.01821,3e-05,1.76399]
[1776502013814,39.57,76647.11,4.0,0.01825,3e-05,1.76728]
[1776502019856,39.57,76646.25,4.0,0.01822,3e-05,1.76523]
[1776502024891,39.57,76657.02,4.0,0.01853,3e-05,1.79109]
[1776502029928,39.57,76661.51,4.0,0.01867,3e-05,1.80196]
[1776502034961,39.57,76667.73,4.0,0.01885,3e-05,1.81709]
[1776502039996,39.57,76674.21,4.0,0.01904,3e-05,1.83297]
[1776502045031,39.57,76684.38,4.0,0.01934,3e-05,1.85809]
[1776502045817,39.57,76684.38,4.0,0.01934,3e-05,1.85809]
[1776502046038,39.57,76687.11,4.0,0.01943,3e-05,1.86488]
[1776502049214,39.57,76685.95,4.0,0.01939,3e-05,1.86199]
[1776502054097,39.57,76699.72,4.0,0.01978,3e-05,1.89289]
[1776502059130,39.57,76704.04,4.0,0.01991,3e-05,1.9038]
[1776502062150,39.57,76713.41,4.0,0.0202,3e-05,1.92761]
[1776502067185,39.57,76715.38,4.0,0.02026,3e-05,1.93265]
[1776502072220,39.57,76719.17,4.0,0.02038,3e-05,1.94237]
[1776502077254,39.57,76718.47,4.0,0.02036,3e-05,1.94057]
[1776502082291,39.57,76716.14,4.0,0.02028,3e-05,1.9346]
[1776502087326,39.57,76710.11,4.0,0.0201,3e-05,1.9192]
[1776502091354,39.57,76700.61,4.0,0.0198,3e-05,1.89513]
[1776502096395,39.57,76698.99,4.0,0.01975,3e-05,1.89105]
[1776502101424,39.57,76696.11,4.0,0.01966,3e-05,1.88381]
[1776502106459,39.57,76704.82,4.0,0.01993,3e-05,1.90577]
[1776502111495,39.57,76704.01,4.0,0.01987,3e-05,1.90012]
[1776502115744,39.57,76713.74,4.0,0.02017,3e-05,1.92483]
[1776502118549,39.57,76724.14,4.0,0.0205,3e-05,1.95151]
[1776502123835,39.57,76721.24,4.0,0.02041,3e-05,1.94404]
[1776502126112,39.57,76721.24,4.0,0.02041,3e-05,1.94404]
[1776502126173,39.57,76713.14,4.0,0.02015,3e-05,1.9233]
[1776502127859,39.57,76696.58,4.0,0.01964,3e-05,1.88141]
[1776502128993,39.57,76696.58,4.0,0.01964,3e-05,1.88141]
[1776502129095,39.57,76697.73,4.0,0.01968,3e-05,1.8843]
[1776502134669,39.57,76699.21,4.0,0.01972,3e-05,1.88802]
[1776502137126,39.57,76710.09,4.0,0.02006,3e-05,1.91553]
[1776502143983,39.57,76711.63,4.0,0.02011,3e-05,1.91945]
[1776502144758,39.57,76711.63,4.0,0.02011,3e-05,1.91945]
[1776502145020,39.57,76704.6,4.0,0.01989,3e-05,1.90161]
[1776502147600,39.57,76700.2,4.0,0.01975,3e-05,1.89051]
[1776502147779,39.57,76700.2,4.0,0.01975,3e-05,1.89051]
[1776502154061,39.57,76701.29,4.0,0.01979,3e-05,1.89325]
[1776502159867,39.57,76702.49,4.0,0.01982,3e-05,1.89628]
[1776502160463,39.57,76702.49,4.0,0.01982,3e-05,1.89628]
[1776502160872,39.57,76702.76,4.0,0.01983,3e-05,1.89696]
[1776502164872,39.57,76701.56,4.0,0.0198,3e-05,1.89393]
[1776502167926,39.57,76686.04,4.0,0.01932,3e-05,1.85512]
[1776502172956,39.57,76684.08,4.0,0.01923,3e-05,1.84672]
[1776502177991,39.57,76690.88,4.0,0.01943,3e-05,1.8636]
[1776502183027,39.57,76701.29,4.0,0.01975,3e-05,1.88966]
[1776502189069,39.57,76701.53,4.0,0.01976,3e-05,1.89027]
[1776502194341,39.57,76705.45,4.0,0.01988,3e-05,1.90016]
[1776502201154,39.57,76704.52,4.0,0.01985,3e-05,1.89781]
[1776502206188,39.57,76708.55,4.0,0.01998,3e-05,1.908]
[1776502212234,39.57,76703.94,4.0,0.01983,3e-05,1.89634]
[1776502225318,39.57,76703.72,4.0,0.01983,3e-05,1.89579]
[1776502231365,39.57,76704.21,4.0,0.01981,3e-05,1.89343]
[1776502237407,39.57,76703.56,4.0,0.01979,3e-05,1.89179]
[1776502243449,39.57,76703.04,4.0,0.01977,3e-05,1.89048]
[1776502252513,39.57,76703.41,4.0,0.01978,3e-05,1.89141]
[1776502254503,39.57,76703.32,4.0,0.01978,3e-05,1.89118]
[1776502254566,39.57,76700.14,4.0,0.01968,3e-05,1.88319]
[1776502256772,39.57,76700.14,4.0,0.01968,3e-05,1.88319]
[1776502256874,39.57,76692.01,4.0,0.01943,3e-05,1.86285]
[1776502262581,39.57,76687.71,4.0,0.0193,3e-05,1.85217]
[1776502269631,39.57,76694.13,4.0,0.0195,3e-05,1.86814]
[1776502274909,39.57,76699.13,4.0,0.01965,3e-05,1.88065]
[1776502280714,39.57,76699.63,4.0,0.01966,3e-05,1.88191]
[1776502285774,39.57,76705.95,4.0,0.01986,3e-05,1.89782]
[1776502290806,39.57,76709.05,4.0,0.01995,3e-05,1.90566]
[1776502295840,39.57,76704.16,4.0,0.01977,3e-05,1.88971]
[1776502300878,39.57,76702.58,4.0,0.01972,3e-05,1.88573]
[1776502305912,39.57,76702.17,4.0,0.01971,3e-05,1.8847]
[1776502310946,39.57,76709.09,4.0,0.01992,3e-05,1.90215]
[1776502315981,39.57,76709.58,4.0,0.01994,3e-05,1.90339]
[1776502321018,39.57,76710.45,4.0,0.01996,3e-05,1.9056]
[1776502326052,39.57,76718.64,4.0,0.02022,3e-05,1.92644]
[1776502331087,39.57,76712.17,4.0,0.02002,3e-05,1.90996]
[1776502336121,39.57,76710.43,4.0,0.01996,3e-05,1.90555]
[1776502341157,39.57,76711.01,4.0,0.01998,3e-05,1.90702]
[1776502347200,39.57,76714.1,4.0,0.02008,3e-05,1.91487]
[1776502352234,39.57,76714.26,4.0,0.02004,3e-05,1.91165]
[1776502357269,39.57,76716.94,4.0,0.02013,3e-05,1.91847]
[1776502362304,39.57,76717.72,4.0,0.02015,3e-05,1.92046]
[1776502368347,39.57,76719.97,4.0,0.02022,3e-05,1.9262]
[1776502373383,39.57,76719.76,4.0,0.02022,3e-05,1.92567]
[1776502378418,39.57,76715.88,4.0,0.02009,3e-05,1.91577]
[1776502383453,39.57,76713.87,4.0,0.02003,3e-05,1.91066]
[1776502388488,39.57,76708.92,4.0,0.01988,3e-05,1.89812]
[1776502393523,39.57,76702.24,4.0,0.01967,3e-05,1.88129]
[1776502398557,39.57,76701.95,4.0,0.01966,3e-05,1.88056]
[1776502403594,39.57,76701.86,4.0,0.01966,3e-05,1.88033]
[1776502407620,39.57,76692.01,4.0,0.01936,3e-05,1.85574]
[1776502412656,39.57,76696.97,4.0,0.01948,3e-05,1.86452]
[1776502418698,39.57,76700.96,4.0,0.0196,3e-05,1.8745]
[1776502423733,39.57,76705.78,4.0,0.01975,3e-05,1.8866]
[1776502428769,39.57,76705.63,4.0,0.01974,3e-05,1.88622]
[1776502433809,39.57,76706.06,4.0,0.01975,3e-05,1.8873]
[1776502438839,39.57,76702.36,4.0,0.01964,3e-05,1.878]
[1776502444880,39.57,76700.04,4.0,0.01957,3e-05,1.87219]
[1776502449916,39.57,76700.53,4.0,0.01959,3e-05,1.87342]
[1776502454952,39.57,76700.82,4.0,0.01959,3e-05,1.87414]
[1776502459986,39.57,76706.04,4.0,0.01975,3e-05,1.88725]
[1776502466251,39.57,76706.43,4.0,0.01977,3e-05,1.88823]
[1776502473084,39.57,76712.32,4.0,0.01991,3e-05,1.8995]
[1776502478119,39.57,76710.6,4.0,0.01986,3e-05,1.89515]
[1776502483154,39.57,76714.83,4.0,0.01999,3e-05,1.90586]
[1776502486442,39.57,76728.98,4.0,0.02043,3e-05,1.94201]
[1776502489196,39.57,76739.73,4.0,0.02078,3e-05,1.96982]
[1776502494236,39.57,76745.73,4.0,0.02097,3e-05,1.98547]
[1776502499271,39.57,76752.7,4.0,0.02119,3e-05,2.00377]
[1776502501284,39.57,76761.97,4.0,0.0215,3e-05,2.0283]
[1776502506582,39.57,76764.86,4.0,0.02159,3e-05,2.036]
[1776502512364,39.57,76760.8,4.0,0.02146,3e-05,2.02519]
[1776502514788,39.57,76762.83,4.0,0.02153,3e-05,2.03059]
[1776502515385,39.57,76775.55,4.0,0.02195,3e-05,2.06465]
[1776502516696,39.57,76775.55,4.0,0.02195,3e-05,2.06465]
[1776502517399,39.57,76783.32,4.0,0.02221,3e-05,2.08566]
[1776502523448,39.57,76787.27,4.0,0.02235,3e-05,2.09641]
[1776502525460,39.57,76796.62,4.0,0.02267,3e-05,2.122]
[1776502530494,39.57,76795.41,4.0,0.02263,3e-05,2.11868]
[1776502532508,39.57,76787.35,4.0,0.02231,3e-05,2.09279]
[1776502537543,39.57,76783.98,4.0,0.0222,3e-05,2.08363]
[1776502542578,39.57,76783.64,4.0,0.02219,3e-05,2.08271]
[1776502549627,39.57,76784.04,4.0,0.0222,3e-05,2.08379]
[1776502552650,39.57,76773.29,4.0,0.02184,3e-05,2.05477]
[1776502557684,39.57,76759.38,4.0,0.02138,3e-05,2.01767]
[1776502562720,39.57,76755.31,4.0,0.02124,3e-05,2.00691]
[1776502567755,39.57,76755.36,4.0,0.02124,3e-05,2.00704]
[1776502572790,39.57,76759.25,4.0,0.02137,3e-05,2.01733]
[1776502577826,39.57,76752.02,4.0,0.02114,3e-05,1.99825]
[1776502582861,39.57,76756.08,4.0,0.02127,3e-05,2.00894]
[1776502584878,39.57,76765.77,4.0,0.02159,3e-05,2.03465]
[1776502589910,39.57,76768.99,4.0,0.02169,3e-05,2.04325]
[1776502594948,39.57,76772.03,4.0,0.02176,3e-05,2.0476]
[1776502599984,39.57,76773.1,4.0,0.02179,3e-05,2.05047]
[1776502605026,39.57,76776.6,4.0,0.02191,3e-05,2.05987]
[1776502610056,39.57,76780.73,4.0,0.02205,3e-05,2.07101]
[1776502616106,39.57,76781.32,4.0,0.02207,3e-05,2.0726]
[1776502621141,39.57,76784.44,4.0,0.02217,3e-05,2.08105]
[1776502626176,39.57,76784.94,4.0,0.02219,3e-05,2.08241]
[1776502631213,39.57,76779.47,4.0,0.02201,3e-05,2.06761]
[1776502636259,39.57,76779.14,4.0,0.02199,3e-05,2.06672]
[1776502641281,39.57,76784.75,4.0,0.02218,3e-05,2.08189]
[1776502646317,39.57,76783.95,4.0,0.02216,3e-05,2.07972]
[1776502651351,39.57,76786.86,4.0,0.02222,3e-05,2.08379]
[1776502653756,39.57,76786.86,4.0,0.02222,3e-05,2.08379]
[1776502653781,39.57,76786.95,4.0,0.02222,3e-05,2.08403]
[1776502657649,39.57,76777.89,4.0,0.02191,3e-05,2.05954]
[1776502659445,39.57,76777.89,4.0,0.02191,3e-05,2.05954]
[1776502659495,39.57,76772.78,4.0,0.02174,3e-05,2.04582]
[1776502664444,39.57,76763.89,4.0,0.02145,3e-05,2.02212]
[1776502669479,39.57,76762.45,4.0,0.0214,3e-05,2.0183]
[1776502674513,39.57,76759.23,4.0,0.0213,3e-05,2.00978]
[1776502680556,39.57,76759.64,4.0,0.02131,3e-05,2.01086]
[1776502685590,39.57,76759.25,4.0,0.0213,3e-05,2.00983]
[1776502690626,39.57,76760.4,4.0,0.02133,3e-05,2.01287]
[1776502694654,39.57,76768.91,4.0,0.02161,3e-05,2.03548]
[1776502699689,39.57,76772.38,4.0,0.02173,3e-05,2.04475]
[1776502704329,39.57,76771.55,4.0,0.0217,3e-05,2.04253]
[1776502707438,39.57,76769.52,4.0,0.02163,3e-05,2.03711]
[1776502707745,39.57,76765.15,4.0,0.02149,3e-05,2.02547]
[1776502713796,39.57,76764.27,4.0,0.02142,3e-05,2.01937]
[1776502720837,39.57,76766.46,4.0,0.0215,3e-05,2.02518]
[1776502725871,39.57,76769.7,4.0,0.0216,3e-05,2.03381]
[1776502730905,39.57,76768.71,4.0,0.02157,3e-05,2.03117]
[1776502737955,39.57,76764.66,4.0,0.02144,3e-05,2.0204]
[1776502742990,39.57,76764.53,4.0,0.02143,3e-05,2.02006]
[1776502748026,39.57,76763.82,4.0,0.02141,3e-05,2.01817]
[1776502753061,39.57,76760.06,4.0,0.02128,3e-05,2.00822]
[1776502758348,39.57,76758.89,4.0,0.02125,3e-05,2.00513]
[1776502764140,39.57,76758.17,4.0,0.02122,3e-05,2.00323]
[1776502769172,39.57,76758.41,4.0,0.02123,3e-05,2.00387]
[1776502775214,39.57,76759.09,4.0,0.02122,3e-05,2.00192]
[1776502780249,39.57,76759.86,4.0,0.02124,3e-05,2.00395]
[1776502786293,39.57,76759.07,4.0,0.02121,3e-05,2.00187]
[1776502792333,39.57,76758.66,4.0,0.0212,3e-05,2.00078]
[1776502798628,39.57,76760.4,4.0,0.02126,3e-05,2.00537]
[1776502802650,39.57,76760.37,4.0,0.02126,3e-05,2.00529]
[1776502802754,39.57,76760.37,4.0,0.02126,3e-05,2.00529]
[1776502802854,39.57,76742.88,4.0,0.02069,3e-05,1.95953]
[1776502805040,39.57,76728.58,4.0,0.02024,3e-05,1.9227]
[1776502805890,39.57,76728.58,4.0,0.02024,3e-05,1.9227]
[1776502805944,39.57,76727.16,4.0,0.02019,3e-05,1.91907]
[1776502808700,39.57,76717.12,4.0,0.01988,3e-05,1.89357]
[1776502813272,39.57,76719.83,4.0,0.01996,3e-05,1.90043]
[1776502816128,39.57,76728.15,4.0,0.02022,3e-05,1.9216]
[1776502816501,39.57,76730.42,4.0,0.02029,3e-05,1.92741]
[1776502821536,39.57,76731.28,4.0,0.02032,3e-05,1.92961]
[1776502826571,39.57,76733.69,4.0,0.0204,3e-05,1.9358]
[1776502832618,39.57,76737.37,4.0,0.02048,3e-05,1.9416]
[1776502836643,39.57,76726.74,4.0,0.02014,3e-05,1.91436]
[1776502841680,39.57,76724.91,4.0,0.02009,3e-05,1.9097]
[1776502846713,39.57,76720.79,4.0,0.01996,3e-05,1.89923]
[1776502850681,39.57,76716.17,4.0,0.01981,3e-05,1.88755]
[1776502850743,39.57,76715.43,4.0,0.01979,3e-05,1.88569]
[1776502855776,39.57,76712.8,4.0,0.01971,3e-05,1.87907]
[1776502857161,39.57,76712.8,4.0,0.01971,3e-05,1.87907]
[1776502857790,39.57,76707.03,4.0,0.01953,3e-05,1.86461]
[1776502862825,39.57,76699.59,4.0,0.01931,3e-05,1.84609]
[1776502865847,39.57,76683.05,4.0,0.01881,3e-05,1.80542]
[1776502870880,39.57,76677.44,4.0,0.01865,3e-05,1.79178]
[1776502875739,39.57,76676.0,4.0,0.01861,3e-05,1.78829]
[1776502875917,39.57,76670.48,4.0,0.01844,3e-05,1.77497]
[1776502879908,39.57,76667.12,4.0,0.01835,3e-05,1.76689]
[1776502879989,39.57,76652.26,4.0,0.01792,3e-05,1.73153]
[1776502885989,39.57,76658.36,4.0,0.01809,3e-05,1.74598]
[1776502888538,39.57,76658.05,4.0,0.01809,3e-05,1.74524]
[1776502889008,39.57,76658.69,4.0,0.0181,3e-05,1.74676]
[1776502890905,39.57,76663.37,4.0,0.01824,3e-05,1.75792]
[1776502894242,39.57,76669.3,4.0,0.01838,3e-05,1.76866]
[1776502895055,39.57,76663.34,4.0,0.0182,3e-05,1.75439]
[1776502900086,39.57,76658.46,4.0,0.01806,3e-05,1.74278]
[1776502905123,39.57,76656.23,4.0,0.018,3e-05,1.73749]
[1776502910156,39.57,76657.22,4.0,0.01803,3e-05,1.73984]
[1776502915191,39.57,76653.43,4.0,0.01792,3e-05,1.73087]
[1776502920226,39.57,76651.86,4.0,0.01788,3e-05,1.72717]
[1776502925260,39.57,76650.82,4.0,0.01785,3e-05,1.72472]
[1776502928151,39.57,76653.65,4.0,0.01793,3e-05,1.73139]
[1776502928205,39.57,76646.6,4.0,0.01773,3e-05,1.7148]
[1776502929550,39.57,76636.01,4.0,0.01743,3e-05,1.69011]
[1776502933352,39.57,76635.01,4.0,0.0174,3e-05,1.68779]
[1776502940242,39.57,76633.31,4.0,0.01736,3e-05,1.68386]
[1776502940367,39.57,76635.97,4.0,0.01743,3e-05,1.69002]
[1776502945401,39.57,76642.03,4.0,0.0176,3e-05,1.70411]
[1776502949017,39.57,76642.64,4.0,0.01762,3e-05,1.70554]
[1776502949113,39.57,76642.62,4.0,0.01762,3e-05,1.70549]
[1776502952451,39.57,76652.89,4.0,0.01787,3e-05,1.72618]
[1776502954440,39.57,76653.62,4.0,0.01789,3e-05,1.7279]
[1776502954541,39.57,76653.7,4.0,0.01789,3e-05,1.72809]
[1776502959762,39.57,76668.4,4.0,0.01831,3e-05,1.76303]
[1776502965541,39.57,76668.43,4.0,0.01832,3e-05,1.76311]
[1776502970581,39.57,76673.44,4.0,0.01846,3e-05,1.77514]
[1776502976619,39.57,76664.4,4.0,0.0182,3e-05,1.75347]
[1776502982661,39.57,76658.86,4.0,0.01804,3e-05,1.74029]
[1776502985682,39.57,76644.73,4.0,0.01764,3e-05,1.70703]
[1776502991724,39.57,76639.85,4.0,0.0175,3e-05,1.69565]
[1776502994746,39.57,76630.89,4.0,0.01726,3e-05,1.67492]
[1776503000044,39.57,76630.32,4.0,0.01724,3e-05,1.67361]
[1776503001692,39.57,76630.32,4.0,0.01724,3e-05,1.67361]
[1776503001795,39.57,76630.87,4.0,0.01726,3e-05,1.67487]
[1776503004691,39.57,76636.84,4.0,0.01742,3e-05,1.68867]
[1776503010113,39.57,76635.77,4.0,0.01739,3e-05,1.68619]
[1776503015893,39.57,76640.86,4.0,0.0175,3e-05,1.69462]
[1776503020929,39.57,76641.75,4.0,0.01752,3e-05,1.69669]
[1776503025963,39.57,76638.86,4.0,0.01744,3e-05,1.68998]
[1776503030998,39.57,76633.62,4.0,0.0173,3e-05,1.67786]
[1776503036033,39.57,76639.18,4.0,0.01745,3e-05,1.69072]
[1776503040324,39.57,76648.33,4.0,0.01771,3e-05,1.71205]
[1776503046104,39.57,76656.67,4.0,0.01794,3e-05,1.73168]
[1776503046667,39.57,76656.67,4.0,0.01794,3e-05,1.73168]
[1776503047111,39.57,76660.79,4.0,0.01806,3e-05,1.74144]
[1776503054160,39.57,76665.34,4.0,0.01819,3e-05,1.75226]
[1776503056477,39.57,76663.54,4.0,0.01814,3e-05,1.74797]
[1776503057181,39.57,76663.48,4.0,0.01814,3e-05,1.74783]
[1776503063227,39.57,76663.08,4.0,0.01813,3e-05,1.74688]
[1776503068262,39.57,76661.26,4.0,0.01807,3e-05,1.74255]
[1776503073297,39.57,76663.05,4.0,0.01809,3e-05,1.74336]
[1776503078333,39.57,76677.38,4.0,0.01851,3e-05,1.77767]
[1776503083368,39.57,76676.23,4.0,0.01847,3e-05,1.7749]
[1776503088404,39.57,76674.68,4.0,0.01843,3e-05,1.77117]
[1776503093438,39.57,76672.82,4.0,0.01837,3e-05,1.7667]
[1776503098473,39.57,76674.32,4.0,0.01842,3e-05,1.7703]
[1776503100746,39.57,76685.21,4.0,0.01874,3e-05,1.79663]
[1776503106529,39.57,76690.13,4.0,0.01888,3e-05,1.80863]
[1776503111564,39.57,76695.07,4.0,0.01903,3e-05,1.82073]
[1776503113560,39.57,76696.45,4.0,0.01907,3e-05,1.82413]
[1776503113608,39.57,76697.26,4.0,0.01909,3e-05,1.82612]
[1776503116145,39.57,76697.26,4.0,0.01909,3e-05,1.82612]
[1776503116245,39.57,76697.26,4.0,0.01909,3e-05,1.82612]
[1776503120886,39.57,76708.8,4.0,0.01944,3e-05,1.8547]
[1776503126669,39.57,76715.6,4.0,0.01965,3e-05,1.8717]
[1776503131705,39.57,76718.24,4.0,0.0197,3e-05,1.87472]
[1776503136745,39.57,76719.57,4.0,0.01974,3e-05,1.87807]
[1776503141778,39.57,76715.1,4.0,0.0196,3e-05,1.86685]
[1776503146813,39.57,76703.64,4.0,0.01925,3e-05,1.83832]
[1776503151097,39.57,76688.33,4.0,0.01879,3e-05,1.80072]
[1776503156882,39.57,76682.25,4.0,0.01861,3e-05,1.78595]
[1776503161916,39.57,76685.24,4.0,0.0187,3e-05,1.7932]
[1776503166952,39.57,76686.48,4.0,0.01874,3e-05,1.79621]
[1776503171987,39.57,76687.51,4.0,0.01877,3e-05,1.79872]
[1776503174001,39.57,76677.78,4.0,0.01848,3e-05,1.77515]
[1776503177024,39.57,76664.67,4.0,0.0181,3e-05,1.74377]
[1776503185084,39.57,76664.43,4.0,0.0181,3e-05,1.7432]
[1776503188101,39.57,76675.25,4.0,0.01841,3e-05,1.76906]
[1776503193136,39.57,76677.21,4.0,0.01843,3e-05,1.7703]
[1776503198172,39.57,76678.75,4.0,0.01848,3e-05,1.774]
[1776503205220,39.57,76664.7,4.0,0.01807,3e-05,1.7404]
[1776503209248,39.57,76663.3,4.0,0.01803,3e-05,1.73708]
[1776503214287,39.57,76663.85,4.0,0.01805,3e-05,1.73838]
[1776503219322,39.57,76664.68,4.0,0.01807,3e-05,1.74035]
[1776503224359,39.57,76665.56,4.0,0.0181,3e-05,1.74244]
[1776503229391,39.57,76658.39,4.0,0.01789,3e-05,1.72546]
[1776503235433,39.57,76654.82,4.0,0.01779,3e-05,1.71706]
[1776503240470,39.57,76653.62,4.0,0.01776,3e-05,1.71424]
[1776503245505,39.57,76653.32,4.0,0.01775,3e-05,1.71354]
[1776503250544,39.57,76653.54,4.0,0.01775,3e-05,1.71405]
[1776503255574,39.57,76654.28,4.0,0.01774,3e-05,1.71238]
[1776503260617,39.57,76665.1,4.0,0.01805,3e-05,1.7379]
[1776503265650,39.57,76665.15,4.0,0.01805,3e-05,1.73802]
[1776503270685,39.57,76662.24,4.0,0.01797,3e-05,1.73113]
[1776503275721,39.57,76656.86,4.0,0.01781,3e-05,1.71844]
[1776503282011,39.57,76656.27,4.0,0.0178,3e-05,1.71705]
[1776503288813,39.57,76655.39,4.0,0.01777,3e-05,1.71498]
[1776503293847,39.57,76651.12,4.0,0.01765,3e-05,1.70498]
[1776503298882,39.57,76649.53,4.0,0.01761,3e-05,1.70126]
[1776503303917,39.57,76649.24,4.0,0.0176,3e-05,1.70059]
[1776503308953,39.57,76645.17,4.0,0.01749,3e-05,1.69111]
[1776503313988,39.57,76641.75,4.0,0.01736,3e-05,1.67981]
[1776503319024,39.57,76641.52,4.0,0.01735,3e-05,1.67928]
[1776503325068,39.57,76640.98,4.0,0.01734,3e-05,1.67803]
[1776503330105,39.57,76640.61,4.0,0.01733,3e-05,1.67718]
[1776503335140,39.57,76640.23,4.0,0.01731,3e-05,1.6763]
[1776503340176,39.57,76640.23,4.0,0.01731,3e-05,1.6763]
[1776503342430,39.57,76627.56,4.0,0.01697,3e-05,1.64725]
[1776503348230,39.57,76622.75,4.0,0.01684,3e-05,1.63632]
[1776503351250,39.57,76636.49,4.0,0.01721,3e-05,1.66768]
[1776503353443,39.57,76639.2,4.0,0.01729,3e-05,1.67392]
[1776503353536,39.57,76641.94,4.0,0.01736,3e-05,1.68025]
[1776503356286,39.57,76656.96,4.0,0.01778,3e-05,1.71526]
[1776503358303,39.57,76644.44,4.0,0.01743,3e-05,1.68604]
[1776503359309,39.57,76622.21,4.0,0.01682,3e-05,1.6351]
[1776503360145,39.57,76622.21,4.0,0.01682,3e-05,1.6351]
[1776503360316,39.57,76620.84,4.0,0.01679,3e-05,1.632]
[1776503365386,39.57,76618.09,4.0,0.01671,3e-05,1.62579]
[1776503365856,39.57,76618.09,4.0,0.01671,3e-05,1.62579]
[1776503366367,39.57,76617.11,4.0,0.01669,3e-05,1.62359]
[1776503367372,39.57,76583.61,4.0,0.01581,3e-05,1.54949]
[1776503368380,39.57,76554.41,4.0,0.01508,2e-05,1.48708]
[1776503371282,39.57,76556.08,4.0,0.01512,2e-05,1.4906]
[1776503371401,39.57,76555.65,4.0,0.01508,2e-05,1.48658]
[1776503375709,39.57,76553.79,4.0,0.01503,2e-05,1.48267]
[1776503376437,39.57,76540.31,4.0,0.0147,2e-05,1.45459]
[1776503378912,39.57,76537.87,4.0,0.01464,2e-05,1.44955]
[1776503383510,39.57,76538.51,4.0,0.01466,2e-05,1.45087]
[1776503383743,39.57,76536.11,4.0,0.0146,2e-05,1.44592]
[1776503387063,39.57,76536.1,4.0,0.0146,2e-05,1.4459]
[1776503387513,39.57,76535.57,4.0,0.01459,2e-05,1.44481]
[1776503390760,39.57,76534.76,4.0,0.01457,2e-05,1.44315]
[1776503391551,39.57,76533.06,4.0,0.01453,2e-05,1.43966]
[1776503392663,39.57,76493.07,4.0,0.0136,2e-05,1.35945]
[1776503393435,39.57,76493.07,4.0,0.0136,2e-05,1.35945]
[1776503393572,39.57,76493.07,4.0,0.0136,2e-05,1.35945]
[1776503397594,39.57,76503.66,4.0,0.01384,2e-05,1.38034]
[1776503402633,39.57,76506.22,4.0,0.0139,2e-05,1.38543]
[1776503403465,39.57,76506.22,4.0,0.0139,2e-05,1.38543]
[1776503404473,39.57,76505.27,4.0,0.01388,2e-05,1.38354]
[1776503404697,39.57,76504.62,4.0,0.01386,2e-05,1.38225]
[1776503405661,39.57,76518.31,4.0,0.01418,2e-05,1.40965]
[1776503406671,39.57,76532.76,4.0,0.01452,2e-05,1.43904]
[1776503408506,39.57,76530.84,4.0,0.01448,2e-05,1.43511]
[1776503408675,39.57,76537.11,4.0,0.01463,2e-05,1.44798]
[1776503413720,39.57,76549.55,4.0,0.01493,2e-05,1.47379]
[1776503418746,39.57,76556.7,4.0,0.0151,2e-05,1.48879]
[1776503424787,39.57,76560.09,4.0,0.01519,2e-05,1.49594]
[1776503429823,39.57,76578.85,4.0,0.01566,3e-05,1.536]
[1776503434860,39.57,76584.42,4.0,0.01577,3e-05,1.54485]
[1776503440902,39.57,76589.36,4.0,0.01589,3e-05,1.55559]
[1776503443156,39.57,76576.68,4.0,0.01557,3e-05,1.52815]
[1776503444931,39.57,76567.91,4.0,0.01535,2e-05,1.50939]
[1776503449964,39.57,76566.49,4.0,0.01531,2e-05,1.50637]
[1776503455000,39.57,76568.86,4.0,0.01537,3e-05,1.51141]
[1776503460035,39.57,76574.32,4.0,0.01551,3e-05,1.52308]
[1776503463304,39.57,76583.2,4.0,0.01573,3e-05,1.54221]
[1776503465832,39.57,76583.2,4.0,0.01573,3e-05,1.54221]
[1776503471289,39.57,76591.8,4.0,0.01596,3e-05,1.56092]
[1776503471390,39.57,76589.23,4.0,0.01589,3e-05,1.55531]
[1776503477153,39.57,76589.2,4.0,0.01589,3e-05,1.55524]
[1776503482189,39.57,76591.7,4.0,0.01595,3e-05,1.5607]
[1776503487225,39.57,76592.75,4.0,0.01598,3e-05,1.563]
[1776503488596,39.57,76592.75,4.0,0.01598,3e-05,1.563]
[1776503488698,39.57,76588.86,4.0,0.01588,3e-05,1.5545]
[1776503490695,39.57,76588.86,4.0,0.01588,3e-05,1.5545]
[1776503493518,39.57,76582.72,4.0,0.01569,3e-05,1.53798]
[1776503499308,39.57,76582.01,4.0,0.01567,3e-05,1.53645]
[1776503504343,39.57,76577.55,4.0,0.01556,3e-05,1.52684]
[1776503509378,39.57,76577.37,4.0,0.01556,3e-05,1.52645]
[1776503514415,39.57,76570.4,4.0,0.01538,3e-05,1.51154]
[1776503518443,39.57,76560.85,4.0,0.01514,2e-05,1.49129]
[1776503523729,39.57,76569.01,4.0,0.01535,2e-05,1.50858]
[1776503529522,39.57,76561.59,4.0,0.01516,2e-05,1.49285]
[1776503534556,39.57,76569.38,4.0,0.01535,2e-05,1.50937]
[1776503538588,39.57,76580.13,4.0,0.01563,3e-05,1.53239]
[1776503543878,39.57,76583.45,4.0,0.01571,3e-05,1.53956]
[1776503549665,39.57,76584.81,4.0,0.01574,3e-05,1.5425]
[1776503554701,39.57,76586.21,4.0,0.01575,3e-05,1.54234]
[1776503558453,39.57,76588.44,4.0,0.01581,3e-05,1.54717]
[1776503558728,39.57,76588.45,4.0,0.01581,3e-05,1.5472]
[1776503562568,39.57,76592.37,4.0,0.01591,3e-05,1.55573]
[1776503562760,39.58,76598.47,4.0,0.01608,3e-05,1.56993]
[1776503564770,39.59,76609.82,4.0,0.01639,3e-05,1.59664]
[1776503566495,39.59,76610.69,4.0,0.01642,3e-05,1.59936]
[1776503566790,39.59,76612.28,4.0,0.01647,3e-05,1.6029]
[1776503570147,39.6,76618.22,4.0,0.01665,3e-05,1.61823]
[1776503570826,39.6,76617.88,4.0,0.01664,3e-05,1.61721]
[1776503575855,39.59,76626.47,4.0,0.01685,3e-05,1.63519]
[1776503578873,39.59,76617.04,4.0,0.01659,3e-05,1.61308]
[1776503584162,39.58,76615.49,4.0,0.01653,3e-05,1.60831]
[1776503590957,39.57,76616.35,4.0,0.01653,3e-05,1.60846]
[1776503595992,39.57,76613.91,4.0,0.01645,3e-05,1.60178]
[1776503601027,39.56,76613.31,4.0,0.01642,3e-05,1.59928]
[1776503609082,39.55,76612.99,4.0,0.01639,3e-05,1.59675]
[1776503614380,39.54,76613.27,4.0,0.01635,3e-05,1.59299]
[1776503618800,39.54,76613.47,4.0,0.01635,3e-05,1.59278]
[1776503618859,39.54,76613.67,4.0,0.01635,3e-05,1.59301]
[1776503622582,39.54,76621.56,4.0,0.01656,3e-05,1.60998]
[1776503622653,39.53,76622.91,4.0,0.01659,3e-05,1.61276]
[1776503629221,39.53,76621.75,4.0,0.01654,3e-05,1.60846]
[1776503634527,39.52,76620.92,4.0,0.0165,3e-05,1.60542]
[1776503641307,39.51,76620.72,4.0,0.01648,3e-05,1.60335]
[1776503652162,39.51,76618.86,4.0,0.01642,3e-05,1.59831]
[1776503653393,39.5,76618.9,4.0,0.0164,3e-05,1.59687]
[1776503653932,39.5,76615.09,4.0,0.0163,3e-05,1.58818]
[1776503654670,39.49,76605.77,4.0,0.01605,3e-05,1.56737]
[1776503657069,39.49,76598.17,4.0,0.01585,3e-05,1.55054]
[1776503657169,39.49,76598.16,4.0,0.01585,3e-05,1.55022]
[1776503658685,39.49,76598.16,4.0,0.01585,3e-05,1.55022]
[1776503658764,39.49,76597.8,4.0,0.01584,3e-05,1.5493]
[1776503660443,39.49,76580.15,4.0,0.01538,3e-05,1.51089]
[1776503661674,39.49,76580.15,4.0,0.01538,3e-05,1.51089]
[1776503661774,39.49,76568.37,4.0,0.01509,2e-05,1.48586]
[1776503667492,39.49,76575.99,4.0,0.01528,2e-05,1.50184]
[1776503668928,39.49,76575.99,4.0,0.01528,2e-05,1.50184]
[1776503670517,39.49,76562.03,4.0,0.01493,2e-05,1.4723]
[1776503671524,39.49,76554.42,4.0,0.01472,2e-05,1.45339]
[1776503672143,39.49,76554.42,4.0,0.01472,2e-05,1.45339]
[1776503677565,39.49,76555.3,4.0,0.01474,2e-05,1.45539]
[1776503682603,39.49,76556.68,4.0,0.01478,2e-05,1.45847]
[1776503687635,39.49,76557.2,4.0,0.01479,2e-05,1.45969]
[1776503688709,39.49,76557.2,4.0,0.01479,2e-05,1.45969]
[1776503688746,39.49,76561.97,4.0,0.01491,2e-05,1.4697]
[1776503691636,39.49,76566.8,4.0,0.01503,2e-05,1.47985]
[1776503691641,39.49,76566.8,4.0,0.01503,2e-05,1.47985]
[1776503691737,39.49,76568.26,4.0,0.01506,2e-05,1.48292]
[1776503695718,39.51,76569.25,4.0,0.01512,2e-05,1.4879]
[1776503702743,39.55,76569.33,4.0,0.0152,2e-05,1.49473]
[1776503707778,39.58,76564.4,4.0,0.01515,2e-05,1.49]
[1776503712814,39.6,76563.69,4.0,0.01519,2e-05,1.49327]
[1776503717847,39.63,76556.95,4.0,0.01508,2e-05,1.48388]
[1776503722883,39.66,76561.28,4.0,0.01524,2e-05,1.49785]
[1776503729932,39.7,76561.23,4.0,0.01532,2e-05,1.50435]
[1776503734967,39.72,76561.25,4.0,0.01534,2e-05,1.50592]
[1776503740004,39.75,76560.9,4.0,0.0154,2e-05,1.51077]
[1776503745037,39.78,76561.64,4.0,0.01547,3e-05,1.51696]
[1776503751079,39.8,76561.54,4.0,0.01552,3e-05,1.52132]
[1776503756114,39.83,76561.46,4.0,0.01559,3e-05,1.5266]
[1776503761148,39.86,76560.97,4.0,0.01563,3e-05,1.53006]
[1776503764171,39.87,76574.28,4.0,0.01599,3e-05,1.56055]
[1776503770211,39.9,76573.51,4.0,0.01604,3e-05,1.5648]
[1776503775526,39.92,76575.83,4.0,0.01615,3e-05,1.57405]
[1776503781672,39.94,76575.03,4.0,0.01617,3e-05,1.57562]
[1776503781732,39.95,76575.38,4.0,0.0162,3e-05,1.57803]
[1776503783902,39.96,76575.38,4.0,0.01621,3e-05,1.57886]
[1776503784009,39.96,76580.05,4.0,0.01634,3e-05,1.58992]
[1776503787332,39.98,76571.45,4.0,0.01616,3e-05,1.57435]
[1776503792366,40.0,76565.66,4.0,0.01601,3e-05,1.56185]
[1776503797401,40.02,76557.34,4.0,0.01586,3e-05,1.54886]
[1776503802435,40.05,76551.37,4.0,0.01576,3e-05,1.54026]
[1776503807471,40.07,76545.64,4.0,0.01566,3e-05,1.53141]
[1776503812506,40.22,76544.63,4.0,0.01595,3e-05,1.55638]
[1776503815295,40.31,76539.88,4.0,0.01602,3e-05,1.56198]
[1776503815817,40.31,76517.97,4.0,0.01548,2e-05,1.51619]
[1776503817104,40.31,76517.97,4.0,0.01548,2e-05,1.51619]
[1776503817180,40.32,76503.87,4.0,0.01514,2e-05,1.4876]
[1776503817457,40.32,76503.87,4.0,0.01514,2e-05,1.4876]
[1776503817586,40.32,76503.87,4.0,0.01516,2e-05,1.48848]
[1776503819625,40.32,76497.63,4.0,0.015,2e-05,1.4756]
[1776503819676,40.33,76472.16,4.0,0.01442,2e-05,1.4257]
[1776503825912,40.37,76469.41,4.0,0.01442,2e-05,1.42592]
[1776503827467,40.37,76469.41,4.0,0.01444,2e-05,1.42687]
[1776503827633,40.37,76469.42,4.0,0.01444,2e-05,1.42689]
[1776503828637,40.43,76455.71,4.0,0.01424,2e-05,1.41033]
[1776503829298,40.43,76455.71,4.0,0.01424,2e-05,1.41033]
[1776503829644,40.49,76446.69,4.0,0.01415,2e-05,1.40235]
[1776503834678,40.67,76448.97,4.0,0.01456,2e-05,1.43713]
[1776503837699,40.69,76459.37,4.0,0.01484,2e-05,1.46067]
[1776503841727,40.71,76469.88,4.0,0.01513,2e-05,1.48544]
[1776503846762,40.73,76477.44,4.0,0.01536,2e-05,1.50501]
[1776503851797,40.75,76483.95,4.0,0.01553,2e-05,1.51924]
[1776503856129,40.77,76471.83,4.0,0.01527,2e-05,1.49719]
[1776503860861,40.79,76459.32,4.0,0.01502,2e-05,1.47555]
[1776503861768,40.79,76459.32,4.0,0.01502,2e-05,1.47555]
[1776503861873,40.8,76458.97,4.0,0.01502,2e-05,1.47567]
[1776503864195,40.8,76466.76,4.0,0.01522,2e-05,1.49239]
[1776503864294,40.81,76479.91,4.0,0.01555,2e-05,1.52035]
[1776503869924,40.83,76478.25,4.0,0.01556,2e-05,1.52141]
[1776503874958,40.85,76490.21,4.0,0.0159,3e-05,1.55015]
[1776503879995,40.87,76498.53,4.0,0.01615,3e-05,1.57128]
[1776503885033,40.89,76500.4,4.0,0.01624,3e-05,1.57857]
[1776503887771,40.9,76499.94,4.0,0.01624,3e-05,1.57887]
[1776503888072,40.9,76503.83,4.0,0.01635,3e-05,1.58786]
[1776503889073,40.9,76522.7,4.0,0.01685,3e-05,1.62948]
[1776503890090,40.91,76536.93,4.0,0.01723,3e-05,1.66149]
[1776503891931,40.91,76537.1,4.0,0.01724,3e-05,1.66239]
[1776503892098,40.91,76538.16,4.0,0.01727,3e-05,1.66526]
[1776503897136,40.93,76533.12,4.0,0.01717,3e-05,1.65667]
[1776503902169,40.94,76534.2,4.0,0.01723,3e-05,1.66171]
[1776503906197,40.95,76521.86,4.0,0.01693,3e-05,1.63653]
[1776503911232,40.97,76514.73,4.0,0.01675,3e-05,1.62053]
[1776503916267,40.99,76514.55,4.0,0.01678,3e-05,1.62308]
[1776503921302,41.0,76516.15,4.0,0.01685,3e-05,1.62952]
[1776503926343,41.02,76502.48,4.0,0.01653,3e-05,1.60275]
[1776503931375,41.04,76499.0,4.0,0.01648,3e-05,1.59837]
[1776503934395,41.11,76512.96,4.0,0.017,3e-05,1.64151]
[1776503940438,41.23,76515.2,4.0,0.01733,3e-05,1.66855]
[1776503945476,41.24,76526.04,4.0,0.01765,3e-05,1.6952]
[1776503951518,41.26,76522.37,4.0,0.01758,3e-05,1.68969]
[1776503956855,41.27,76517.65,4.0,0.01749,3e-05,1.6819]
[1776503962596,41.29,76510.78,4.0,0.01733,3e-05,1.66898]
[1776503969651,41.38,76507.33,4.0,0.01744,3e-05,1.67786]
[1776503973750,41.38,76508.06,4.0,0.01745,3e-05,1.67745]
[1776503973769,41.38,76497.21,4.0,0.01716,3e-05,1.6535]
[1776503975653,41.39,76491.77,4.0,0.01703,3e-05,1.64253]
[1776503975720,41.39,76485.82,4.0,0.01688,3e-05,1.63009]
[1776503980726,41.41,76487.13,4.0,0.01694,3e-05,1.6356]
[1776503985761,41.42,76492.75,4.0,0.01712,3e-05,1.65055]
[1776503990796,41.44,76494.95,4.0,0.01721,3e-05,1.65797]
[1776503995830,41.45,76499.31,4.0,0.01736,3e-05,1.67012]
[1776504000876,41.46,76507.01,4.0,0.01759,3e-05,1.68959]
[1776504002882,41.47,76521.55,4.0,0.018,3e-05,1.7231]
[1776504007917,41.48,76520.88,4.0,0.01801,3e-05,1.72365]
[1776504011945,41.49,76511.11,4.0,0.01776,3e-05,1.70338]
[1776504017282,41.5,76511.08,4.0,0.01779,3e-05,1.70551]
[1776504023253,41.51,76510.08,4.0,0.01779,3e-05,1.70543]
[1776504029069,41.53,76507.81,4.0,0.01776,3e-05,1.70337]
[1776504034104,41.54,76508.66,4.0,0.01778,3e-05,1.704]
[1776504039138,41.55,76509.05,4.0,0.01781,3e-05,1.70696]
[1776504044173,41.56,76507.43,4.0,0.01779,3e-05,1.70541]
[1776504049209,41.57,76506.51,4.0,0.0178,3e-05,1.70541]
[1776504055255,41.59,76505.5,4.0,0.0178,3e-05,1.70561]
[1776504065325,41.61,76506.42,4.0,0.01787,3e-05,1.71168]
[1776504070359,41.62,76504.95,4.0,0.01786,3e-05,1.71039]
[1776504074389,41.63,76490.87,4.0,0.0175,3e-05,1.68063]
[1776504075396,41.63,76482.44,4.0,0.01728,3e-05,1.66252]
[1776504082445,41.76,76483.09,4.0,0.01759,3e-05,1.68772]
[1776504087789,41.78,76483.64,4.0,0.01763,3e-05,1.69159]
[1776504094530,41.79,76483.64,4.0,0.01763,3e-05,1.69082]
[1776504099564,41.8,76480.68,4.0,0.01758,3e-05,1.68655]
[1776504104599,41.82,76477.11,4.0,0.01751,3e-05,1.68103]
[1776504109634,41.83,76485.35,4.0,0.01776,3e-05,1.70164]
[1776504114673,41.84,76491.71,4.0,0.01796,3e-05,1.71802]
[1776504119708,41.85,76497.06,4.0,0.01813,3e-05,1.73211]
[1776504124744,41.87,76497.06,4.0,0.01816,3e-05,1.73413]
[1776504128070,41.87,76519.65,4.0,0.0188,3e-05,1.78714]
[1776504132799,41.88,76504.43,4.0,0.01839,3e-05,1.75358]
[1776504138141,41.89,76503.24,4.0,0.01839,3e-05,1.75305]
[1776504143882,41.9,76501.63,4.0,0.01837,3e-05,1.75153]
[1776504152939,41.92,76501.74,4.0,0.01837,3e-05,1.75111]
[1776504158285,41.93,76495.26,4.0,0.01822,3e-05,1.7386]
[1776504160389,41.94,76507.16,4.0,0.01856,3e-05,1.76635]
[1776504162003,41.94,76521.05,4.0,0.01896,3e-05,1.79887]
[1776504167038,41.95,76517.77,4.0,0.01888,3e-05,1.79268]
[1776504174088,41.96,76516.87,4.0,0.01888,3e-05,1.79256]
[1776504180130,41.97,76510.71,4.0,0.01873,3e-05,1.78017]
[1776504185164,41.97,76503.75,4.0,0.01855,3e-05,1.76582]
[1776504190199,41.98,76504.85,4.0,0.0186,3e-05,1.76992]
[1776504195234,41.99,76511.06,4.0,0.0188,3e-05,1.78561]
[1776504200270,42.0,76508.67,4.0,0.01875,3e-05,1.78158]
[1776504205307,42.01,76506.35,4.0,0.0187,3e-05,1.77781]
[1776504210340,42.01,76509.13,4.0,0.0188,3e-05,1.78567]
[1776504215377,42.02,76508.25,4.0,0.01876,3e-05,1.78162]
[1776504220412,42.03,76507.54,4.0,0.01875,3e-05,1.78151]
[1776504226451,42.04,76508.11,4.0,0.01879,3e-05,1.78464]
[1776504231487,42.05,76508.45,4.0,0.01882,3e-05,1.78692]
[1776504236522,42.06,76509.43,4.0,0.01887,3e-05,1.79065]
[1776504241559,42.06,76510.02,4.0,0.0189,3e-05,1.79345]
[1776504246594,42.07,76510.31,4.0,0.01893,3e-05,1.79555]
[1776504251632,42.08,76509.15,4.0,0.01891,3e-05,1.79431]
[1776504256668,42.09,76511.74,4.0,0.019,3e-05,1.80169]
[1776504261703,42.1,76505.46,4.0,0.01884,3e-05,1.78862]
[1776504263716,42.1,76496.25,4.0,0.01859,3e-05,1.76818]
[1776504265730,42.1,76487.11,4.0,0.01835,3e-05,1.74816]
[1776504270766,42.11,76486.38,4.0,0.01835,3e-05,1.74837]
[1776504275802,42.12,76485.66,4.0,0.01832,3e-05,1.74516]
[1776504280843,42.13,76486.28,4.0,0.01836,3e-05,1.7484]
[1776504283858,42.14,76499.22,4.0,0.01873,3e-05,1.77889]
[1776504287886,42.15,76508.48,4.0,0.01901,3e-05,1.80142]
[1776504292922,42.15,76510.2,4.0,0.01908,3e-05,1.8068]
[1776504297956,42.16,76509.2,4.0,0.01906,3e-05,1.80586]
[1776504302993,42.17,76517.72,4.0,0.01932,3e-05,1.82692]
[1776504308026,42.17,76532.01,4.0,0.01975,3e-05,1.86167]
[1776504313063,42.18,76539.7,4.0,0.01999,3e-05,1.88048]
[1776504318099,42.18,76543.52,4.0,0.02011,3e-05,1.89021]
[1776504323427,42.18,76535.96,4.0,0.01989,3e-05,1.87266]
[1776504329518,42.19,76548.29,4.0,0.02026,3e-05,1.90257]
[1776504335217,42.19,76551.07,4.0,0.02031,3e-05,1.90596]
[1776504340265,42.19,76555.96,4.0,0.02046,3e-05,1.91806]
[1776504348309,42.19,76556.12,4.0,0.02047,3e-05,1.91887]
[1776504354353,42.19,76557.2,4.0,0.02051,3e-05,1.92182]
[1776504359728,42.19,76557.48,4.0,0.02052,3e-05,1.92279]
[1776504366434,42.2,76559.92,4.0,0.0206,3e-05,1.92906]
[1776504371470,42.2,76555.91,4.0,0.02048,3e-05,1.91965]
[1776504374378,42.2,76553.24,4.0,0.0204,3e-05,1.91336]
[1776504374766,42.2,76570.22,4.0,0.02092,3e-05,1.95473]
[1776504376214,42.2,76570.22,4.0,0.02092,3e-05,1.95479]
[1776504376660,42.2,76575.26,4.0,0.02108,3e-05,1.96718]
[1776504382549,42.2,76573.87,4.0,0.02103,3e-05,1.96372]
[1776504387586,42.2,76579.0,4.0,0.02119,3e-05,1.97623]
[1776504392620,42.2,76572.62,4.0,0.02095,3e-05,1.95657]
[1776504397656,42.2,76580.38,4.0,0.02119,3e-05,1.97561]
[1776504402691,42.2,76585.37,4.0,0.02134,3e-05,1.98768]
[1776504407726,42.19,76591.44,4.0,0.02153,3e-05,2.00236]
[1776504414775,42.19,76589.59,4.0,0.02146,3e-05,1.99714]
[1776504420156,42.19,76592.5,4.0,0.02154,3e-05,2.00387]
[1776504426864,42.19,76593.84,4.0,0.02158,3e-05,2.00669]
[1776504432901,42.18,76597.32,4.0,0.02168,3e-05,2.01487]
[1776504437938,42.18,76597.24,4.0,0.02167,3e-05,2.01422]
[1776504442972,42.18,76597.38,4.0,0.02167,3e-05,2.01416]
[1776504449015,42.18,76598.65,4.0,0.02171,3e-05,2.01688]
[1776504454050,42.17,76602.42,4.0,0.02178,3e-05,2.02213]
[1776504459084,42.17,76602.88,4.0,0.02179,3e-05,2.02286]
[1776504464121,42.17,76598.23,4.0,0.02164,3e-05,2.01077]
[1776504469157,42.17,76598.45,4.0,0.02164,3e-05,2.01095]
[1776504474193,42.17,76598.42,4.0,0.02164,3e-05,2.01059]
[1776504480577,42.16,76597.48,4.0,0.0216,3e-05,2.00793]
[1776504488294,42.16,76596.75,4.0,0.02158,3e-05,2.00575]
[1776504493330,42.16,76593.23,4.0,0.02146,3e-05,1.99681]
[1776504498361,42.16,76600.15,4.0,0.02168,3e-05,2.01389]
[1776504503396,42.16,76600.74,4.0,0.02169,3e-05,2.01513]
[1776504509438,42.16,76600.83,4.0,0.02169,3e-05,2.01506]
[1776504520868,42.16,76600.62,4.0,0.02164,3e-05,2.0102]
[1776504527565,42.15,76600.6,4.0,0.02164,3e-05,2.00986]
[1776504533607,42.15,76600.79,4.0,0.02164,3e-05,2.01009]
[1776504538642,42.15,76601.54,4.0,0.02166,3e-05,2.01176]
[1776504539861,42.15,76601.54,4.0,0.02166,3e-05,2.01176]
[1776504539963,42.15,76603.77,4.0,0.02173,3e-05,2.01731]
[1776504545690,42.15,76610.35,4.0,0.02194,3e-05,2.03351]
[1776504551097,42.15,76610.12,4.0,0.02192,3e-05,2.0325]
[1776504555583,42.15,76607.7,4.0,0.02184,3e-05,2.02605]
[1776504555764,42.15,76606.76,4.0,0.02181,3e-05,2.0236]
[1776504560798,42.14,76605.8,4.0,0.02177,3e-05,2.02082]
[1776504565833,42.14,76605.09,4.0,0.02175,3e-05,2.01866]
[1776504570869,42.14,76606.23,4.0,0.02178,3e-05,2.02119]
[1776504576910,42.14,76606.82,4.0,0.02175,3e-05,2.0184]
[1776504581948,42.14,76605.45,4.0,0.02171,3e-05,2.01461]
[1776504591377,42.13,76605.19,4.0,0.02169,3e-05,2.01328]
[1776504597054,42.13,76605.58,4.0,0.0217,3e-05,2.01392]
[1776504602088,42.13,76605.81,4.0,0.0217,3e-05,2.01415]
[1776504605109,42.13,76596.19,4.0,0.02139,3e-05,1.9899]
[1776504607212,42.13,76599.33,4.0,0.02149,3e-05,1.99767]
[1776504607326,42.13,76599.33,4.0,0.02149,3e-05,1.99767]
[1776504608130,42.13,76595.77,4.0,0.02138,3e-05,1.98875]
[1776504609145,42.13,76592.3,4.0,0.02127,3e-05,1.9801]
[1776504609241,42.13,76593.13,4.0,0.0213,3e-05,1.98216]
[1776504615179,42.13,76592.04,4.0,0.02126,3e-05,1.97933]
[1776504620216,42.13,76589.2,4.0,0.02117,3e-05,1.97225]
[1776504625251,42.13,76588.18,4.0,0.02114,3e-05,1.96971]
[1776504630286,42.13,76587.09,4.0,0.02111,3e-05,1.96703]
[1776504635321,42.13,76587.6,4.0,0.02108,3e-05,1.96457]
[1776504640365,42.13,76595.91,4.0,0.02134,3e-05,1.9851]
[1776504645391,42.13,76596.63,4.0,0.02136,3e-05,1.98678]
[1776504650425,42.13,76597.31,4.0,0.02138,3e-05,1.98839]
[1776504655460,42.12,76597.38,4.0,0.02138,3e-05,1.98848]
[1776504661868,42.12,76597.57,4.0,0.02139,3e-05,1.98886]
[1776504667545,42.12,76597.35,4.0,0.02138,3e-05,1.98822]
[1776504676609,42.12,76599.48,4.0,0.02145,3e-05,1.99334]
[1776504682007,42.12,76599.05,4.0,0.02143,3e-05,1.99215]
[1776504687686,42.12,76598.82,4.0,0.02142,3e-05,1.99146]
[1776504692720,42.12,76600.45,4.0,0.02143,3e-05,1.99161]
[1776504694734,42.12,76611.01,4.0,0.02177,3e-05,2.01797]
[1776504700776,42.12,76611.66,4.0,0.02178,3e-05,2.01919]
[1776504707825,42.12,76613.13,4.0,0.02182,3e-05,2.02239]
[1776504709863,42.12,76612.89,4.0,0.02181,3e-05,2.02171]
[1776504710200,42.12,76612.89,4.0,0.02181,3e-05,2.02171]
[1776504709894,42.12,76624.23,4.0,0.02218,3e-05,2.0504]
[1776504711109,42.12,76624.23,4.0,0.02218,3e-05,2.0504]
[1776504711187,42.12,76624.23,4.0,0.02218,3e-05,2.0504]
[1776504711142,42.12,76628.02,4.0,0.0223,3e-05,2.06008]
[1776504712117,42.12,76628.02,4.0,0.0223,3e-05,2.06008]
[1776504712595,42.11,76630.16,4.0,0.02237,3e-05,2.06534]
[1776504712888,42.11,76630.16,4.0,0.02237,3e-05,2.06534]
[1776504717899,42.11,76620.75,4.0,0.02205,3e-05,2.04065]
[1776504722939,42.11,76622.43,4.0,0.0221,3e-05,2.04438]
[1776504728979,42.1,76620.22,4.0,0.02202,3e-05,2.03809]
[1776504734016,42.1,76620.34,4.0,0.02202,3e-05,2.03784]
[1776504739051,42.1,76627.28,4.0,0.02223,3e-05,2.05485]
[1776504742072,42.1,76638.16,4.0,0.02258,3e-05,2.08235]
[1776504744086,42.09,76647.47,4.0,0.02288,3e-05,2.10607]
[1776504746100,42.09,76658.25,4.0,0.02324,3e-05,2.1338]
[1776504751137,42.08,76662.4,4.0,0.02332,3e-05,2.13934]
[1776504756171,42.08,76658.96,4.0,0.02318,3e-05,2.12892]
[1776504762576,42.07,76657.28,4.0,0.0231,3e-05,2.12272]
[1776504768258,42.06,76655.98,4.0,0.02304,3e-05,2.11781]
[1776504773289,42.06,76654.01,4.0,0.02296,3e-05,2.11148]
[1776504778324,42.05,76654.73,4.0,0.02297,3e-05,2.11222]
[1776504782718,42.05,76663.34,4.0,0.02325,3e-05,2.13384]
[1776504790412,42.03,76668.59,4.0,0.02339,3e-05,2.14542]
[1776504795447,42.03,76675.44,4.0,0.02361,3e-05,2.16209]
[1776504800478,42.0,76677.18,4.0,0.02361,3e-05,2.16205]
[1776504805513,41.97,76672.75,4.0,0.02336,3e-05,2.14303]
[1776504810547,41.96,76672.99,4.0,0.02335,3e-05,2.14216]
[1776504817596,41.95,76672.46,4.0,0.02327,3e-05,2.13474]
[1776504823001,41.94,76673.5,4.0,0.02328,3e-05,2.13607]
[1776504828674,41.92,76678.86,4.0,0.02341,3e-05,2.14581]
[1776504833709,41.92,76678.31,4.0,0.02337,3e-05,2.14288]
[1776504838744,41.91,76669.95,4.0,0.02307,3e-05,2.11947]
[1776504843779,41.9,76676.7,4.0,0.02328,3e-05,2.13596]
[1776504848818,41.9,76678.59,4.0,0.02333,3e-05,2.13953]
[1776504853851,41.89,76679.24,4.0,0.02333,3e-05,2.13979]
[1776504858885,41.88,76678.56,4.0,0.02329,3e-05,2.13656]
[1776504865935,41.87,76678.26,4.0,0.02325,3e-05,2.1338]
[1776504871977,41.86,76681.24,4.0,0.02329,3e-05,2.13605]
[1776504879027,41.85,76681.53,4.0,0.02327,3e-05,2.13485]
[1776504884063,41.85,76687.25,4.0,0.02345,3e-05,2.14853]
[1776504889098,41.81,76689.84,4.0,0.02344,3e-05,2.14812]
[1776504896147,41.76,76686.7,4.0,0.0232,3e-05,2.12959]
[1776504903199,41.75,76685.43,4.0,0.02313,3e-05,2.12422]
[1776504908237,41.73,76686.37,4.0,0.02311,3e-05,2.12262]
[1776504913269,41.72,76686.06,4.0,0.02308,3e-05,2.12039]
[1776504918313,41.72,76681.9,4.0,0.02293,3e-05,2.10805]
[1776504921325,41.71,76673.35,4.0,0.02263,3e-05,2.08491]
[1776504926360,41.71,76667.84,4.0,0.02244,3e-05,2.0696]
[1776504931395,41.7,76669.69,4.0,0.02245,3e-05,2.06959]
[1776504936429,41.7,76673.31,4.0,0.02255,3e-05,2.07791]
[1776504943478,41.69,76673.43,4.0,0.02254,3e-05,2.077]
[1776504948513,41.69,76674.79,4.0,0.02257,3e-05,2.07964]
[1776504953967,41.68,76674.15,4.0,0.02254,3e-05,2.07705]
[1776504964038,41.68,76671.84,4.0,0.02244,3e-05,2.06923]
[1776504969661,41.67,76668.9,4.0,0.02233,3e-05,2.06066]
[1776504974696,41.67,76674.04,4.0,0.02249,3e-05,2.07323]
[1776504979731,41.66,76673.75,4.0,0.02247,3e-05,2.07165]
[1776504984766,41.66,76675.91,4.0,0.02253,3e-05,2.07644]
[1776504989801,41.65,76673.37,4.0,0.02244,3e-05,2.06904]
[1776504994837,41.65,76672.86,4.0,0.02237,3e-05,2.06305]
[1776505000878,41.65,76672.89,4.0,0.02236,3e-05,2.06226]
[1776505006919,41.64,76673.85,4.0,0.02238,3e-05,2.0639]
[1776505011973,41.64,76675.09,4.0,0.02241,3e-05,2.06641]
[1776505013072,41.64,76675.09,4.0,0.02241,3e-05,2.06641]
[1776505013115,41.64,76675.09,4.0,0.02241,3e-05,2.06641]
[1776505013423,41.64,76675.09,4.0,0.02241,3e-05,2.06641]
[1776505013472,41.64,76669.33,4.0,0.02222,3e-05,2.05136]
[1776505015314,41.64,76659.64,4.0,0.0219,3e-05,2.02632]
[1776505015329,41.64,76660.25,4.0,0.02192,3e-05,2.02778]
[1776505017768,41.64,76660.25,4.0,0.02192,3e-05,2.02763]
[1776505018017,41.64,76660.25,4.0,0.02192,3e-05,2.02756]
[1776505023051,41.63,76661.97,4.0,0.02197,3e-05,2.03162]
[1776505028086,41.63,76661.91,4.0,0.02196,3e-05,2.03107]
[1776505033121,41.63,76650.33,4.0,0.02159,3e-05,2.00118]
[1776505034539,41.63,76641.45,4.0,0.0213,3e-05,1.97874]
[1776505042185,41.64,76638.11,4.0,0.02123,3e-05,1.97265]
[1776505052256,41.66,76636.99,4.0,0.02119,3e-05,1.96886]
[1776505061319,41.67,76635.98,4.0,0.02119,3e-05,1.96889]
[1776505066354,41.68,76636.26,4.0,0.02121,3e-05,1.97098]
[1776505072396,41.68,76638.53,4.0,0.02131,3e-05,1.97829]
[1776505078438,41.69,76638.82,4.0,0.02134,3e-05,1.98064]
[1776505083475,41.7,76634.11,4.0,0.02121,3e-05,1.97025]
[1776505088510,41.71,76641.1,4.0,0.02145,3e-05,1.98958]
[1776505093546,41.72,76648.62,4.0,0.02171,3e-05,2.00993]
[1776505099589,41.72,76648.05,4.0,0.02171,3e-05,2.00978]
[1776505105630,41.73,76649.62,4.0,0.02178,3e-05,2.01533]
[1776505110665,41.74,76648.7,4.0,0.02177,3e-05,2.01454]
[1776505115706,41.74,76643.61,4.0,0.02158,3e-05,1.99917]
[1776505120738,41.75,76643.52,4.0,0.0216,3e-05,2.00039]
[1776505125774,41.76,76639.68,4.0,0.02149,3e-05,1.99215]
[1776505127788,41.76,76629.83,4.0,0.02119,3e-05,1.96805]
[1776505132822,41.77,76626.95,4.0,0.02112,3e-05,1.96285]
[1776505137858,41.78,76624.05,4.0,0.02105,3e-05,1.95727]
[1776505142894,41.79,76623.45,4.0,0.02106,3e-05,1.9574]
[1776505147927,41.8,76629.15,4.0,0.02125,3e-05,1.97311]
[1776505155381,41.81,76627.79,4.0,0.02124,3e-05,1.97172]
[1776505161024,41.82,76629.99,4.0,0.02133,3e-05,1.97889]
[1776505166058,41.82,76629.49,4.0,0.02133,3e-05,1.97897]
[1776505175528,41.83,76630.25,4.0,0.02134,3e-05,1.97946]
[1776505185601,41.85,76630.52,4.0,0.02138,3e-05,1.98252]
[1776505194254,41.86,76630.38,4.0,0.02141,3e-05,1.98481]
[1776505201304,41.87,76630.35,4.0,0.02143,3e-05,1.9863]
[1776505206339,41.88,76637.28,4.0,0.02167,3e-05,2.00517]
[1776505211374,41.88,76640.22,4.0,0.02178,3e-05,2.01375]
[1776505217415,41.89,76640.42,4.0,0.0218,3e-05,2.01559]
[1776505222451,41.89,76641.28,4.0,0.02184,3e-05,2.01867]
[1776505227486,41.9,76651.45,4.0,0.02218,3e-05,2.04565]
[1776505232523,41.9,76653.95,4.0,0.02224,3e-05,2.04917]
[1776505239571,41.91,76654.42,4.0,0.02227,3e-05,2.05149]
[1776505244605,41.91,76654.9,4.0,0.02229,3e-05,2.05349]
[1776505249640,41.92,76657.53,4.0,0.02239,3e-05,2.06096]
[1776505254675,41.92,76659.24,4.0,0.02245,3e-05,2.066]
[1776505259709,41.92,76659.96,4.0,0.02248,3e-05,2.06845]
[1776505265752,41.93,76659.28,4.0,0.02247,3e-05,2.06742]
[1776505270787,41.93,76661.0,4.0,0.02254,3e-05,2.07245]
[1776505276294,41.93,76661.28,4.0,0.02255,3e-05,2.07385]
[1776505281926,41.93,76662.35,4.0,0.0226,3e-05,2.07719]
[1776505286962,41.94,76665.04,4.0,0.02269,3e-05,2.08464]
[1776505291997,41.94,76664.47,4.0,0.02264,3e-05,2.07969]
[1776505299045,41.94,76663.28,4.0,0.02261,3e-05,2.07729]
[1776505304081,41.95,76657.38,4.0,0.02242,3e-05,2.0627]
[1776505309118,41.95,76660.35,4.0,0.02253,3e-05,2.07098]
[1776505314153,41.95,76661.7,4.0,0.02258,3e-05,2.07499]
[1776505319189,41.95,76662.61,4.0,0.02261,3e-05,2.07775]
[1776505324224,41.96,76660.45,4.0,0.02255,3e-05,2.07277]
[1776505329259,41.96,76657.98,4.0,0.02247,3e-05,2.06685]
[1776505335301,41.96,76657.17,4.0,0.02246,3e-05,2.06558]
[1776505341342,41.97,76658.72,4.0,0.02252,3e-05,2.07026]
[1776505346784,41.97,76660.59,4.0,0.02259,3e-05,2.07561]
[1776505353427,41.97,76662.04,4.0,0.0226,3e-05,2.076]
[1776505358462,41.97,76660.53,4.0,0.02256,3e-05,2.07266]
[1776505363499,41.98,76658.16,4.0,0.02249,3e-05,2.06709]
[1776505368531,41.98,76660.43,4.0,0.02257,3e-05,2.07346]
[1776505369213,41.98,76660.43,4.0,0.02257,3e-05,2.07346]
[1776505369264,41.98,76660.43,4.0,0.02257,3e-05,2.07346]
[1776505369545,41.98,76660.57,4.0,0.02257,3e-05,2.07392]
[1776505374578,41.98,76661.58,4.0,0.02261,3e-05,2.07693]
[1776505375470,41.98,76661.58,4.0,0.02261,3e-05,2.07693]
[1776505375585,41.98,76663.32,4.0,0.02267,3e-05,2.08163]
[1776505380620,41.99,76662.82,4.0,0.02266,3e-05,2.08084]
[1776505384648,41.99,76650.87,4.0,0.02228,3e-05,2.05052]
[1776505389683,41.99,76648.01,4.0,0.02219,3e-05,2.04401]
[1776505394719,42.0,76648.09,4.0,0.02221,3e-05,2.04501]
[1776505399753,42.0,76650.25,4.0,0.02229,3e-05,2.0513]
[1776505404789,42.0,76654.05,4.0,0.02242,3e-05,2.06162]
[1776505409823,42.01,76657.5,4.0,0.02254,3e-05,2.07112]
[1776505414858,42.01,76657.12,4.0,0.02249,3e-05,2.06679]
[1776505419893,42.01,76658.75,4.0,0.02256,3e-05,2.07165]
[1776505424927,42.01,76659.53,4.0,0.02259,3e-05,2.0741]
[1776505438019,42.02,76659.25,4.0,0.0226,3e-05,2.07484]
[1776505443054,42.02,76659.75,4.0,0.02262,3e-05,2.07652]
[1776505448090,42.03,76658.51,4.0,0.02258,3e-05,2.07389]
[1776505453125,42.03,76656.2,4.0,0.02252,3e-05,2.06853]
[1776505458159,42.03,76657.2,4.0,0.02255,3e-05,2.07154]
[1776505463195,42.03,76657.33,4.0,0.02257,3e-05,2.07247]
[1776505473264,42.04,76656.7,4.0,0.02252,3e-05,2.06792]
[1776505478299,42.04,76657.69,4.0,0.02256,3e-05,2.07099]
[1776505486358,42.05,76657.51,4.0,0.02256,3e-05,2.07132]
[1776505492398,42.05,76657.3,4.0,0.02256,3e-05,2.07137]
[1776505497845,42.05,76657.15,4.0,0.02256,3e-05,2.07148]
[1776505503475,42.05,76656.8,4.0,0.02256,3e-05,2.07115]
[1776505510524,42.06,76656.27,4.0,0.02255,3e-05,2.07048]
[1776505513851,42.06,76654.69,4.0,0.0225,3e-05,2.06661]
[1776505513999,42.06,76654.69,4.0,0.0225,3e-05,2.06661]
[1776505514056,42.06,76653.51,4.0,0.02246,3e-05,2.06368]
[1776505517112,42.06,76648.11,4.0,0.02229,3e-05,2.05005]
[1776505517987,42.06,76644.47,4.0,0.02218,3e-05,2.04104]
[1776505523614,42.07,76645.0,4.0,0.0222,3e-05,2.0433]
[1776505528650,42.07,76645.69,4.0,0.02224,3e-05,2.0458]
[1776505534692,42.07,76649.75,4.0,0.02234,3e-05,2.0531]
[1776505539727,42.08,76651.65,4.0,0.02241,3e-05,2.05865]
[1776505544762,42.08,76652.83,4.0,0.02246,3e-05,2.0622]
[1776505549796,42.08,76652.89,4.0,0.02247,3e-05,2.06313]
[1776505554833,42.09,76653.0,4.0,0.02248,3e-05,2.06405]
[1776505560874,42.09,76657.12,4.0,0.02262,3e-05,2.07533]
[1776505565909,42.09,76656.35,4.0,0.02261,3e-05,2.07388]
[1776505570944,42.1,76655.25,4.0,0.02258,3e-05,2.07159]
[1776505578408,42.1,76654.81,4.0,0.02257,3e-05,2.07134]
[1776505582027,42.1,76663.31,4.0,0.02286,3e-05,2.09361]
[1776505587056,42.1,76663.8,4.0,0.02288,3e-05,2.09522]
[1776505593101,42.11,76663.65,4.0,0.02284,3e-05,2.09125]
[1776505598134,42.11,76670.53,4.0,0.02307,3e-05,2.10947]
[1776505604179,42.11,76666.0,4.0,0.02292,3e-05,2.09793]
[1776505612234,42.11,76665.61,4.0,0.02292,3e-05,2.09735]
[1776505617850,42.11,76667.04,4.0,0.02297,3e-05,2.10129]
[1776505617903,42.11,76667.04,4.0,0.02297,3e-05,2.10129]
[1776505618039,42.11,76667.04,4.0,0.02297,3e-05,2.10129]
[1776505618140,42.11,76671.62,4.0,0.02312,3e-05,2.11335]
[1776505618691,42.11,76689.93,4.0,0.02375,3e-05,2.16172]
[1776505619556,42.11,76689.93,4.0,0.02375,3e-05,2.16172]
[1776505620011,42.11,76694.26,4.0,0.02389,3e-05,2.17322]
[1776505625324,42.11,76689.85,4.0,0.02374,3e-05,2.16113]
[1776505630360,42.11,76686.48,4.0,0.02362,3e-05,2.1518]
[1776505636402,42.11,76686.1,4.0,0.0236,3e-05,2.1505]
[1776505641443,42.1,76686.42,4.0,0.02361,3e-05,2.15096]
[1776505646475,42.1,76691.17,4.0,0.02376,3e-05,2.16316]
[1776505654530,42.1,76693.54,4.0,0.02379,3e-05,2.16471]
[1776505659567,42.1,76697.7,4.0,0.02393,3e-05,2.17537]
[1776505664600,42.09,76689.76,4.0,0.02365,3e-05,2.1538]
[1776505671650,42.09,76684.25,4.0,0.02346,3e-05,2.13892]
[1776505676685,42.09,76684.55,4.0,0.02347,3e-05,2.13949]
[1776505681720,42.09,76685.04,4.0,0.02348,3e-05,2.14052]
[1776505686754,42.09,76681.85,4.0,0.02337,3e-05,2.13185]
[1776505692801,42.09,76680.66,4.0,0.02333,3e-05,2.12845]
[1776505697832,42.09,76680.06,4.0,0.0233,3e-05,2.12665]
[1776505702866,42.09,76681.93,4.0,0.02336,3e-05,2.13135]
[1776505708909,42.08,76682.96,4.0,0.02339,3e-05,2.13375]
[1776505710120,42.08,76682.96,4.0,0.02339,3e-05,2.13375]
[1776505710176,42.08,76682.96,4.0,0.02339,3e-05,2.13375]
[1776505710275,42.08,76691.73,4.0,0.02369,3e-05,2.15694]
[1776505710412,42.08,76691.73,4.0,0.02369,3e-05,2.15694]
[1776505710923,42.08,76691.73,4.0,0.02369,3e-05,2.15685]
[1776505711401,42.08,76691.73,4.0,0.02369,3e-05,2.15685]
[1776505711408,42.08,76691.73,4.0,0.02369,3e-05,2.15685]
[1776505712283,42.08,76691.73,4.0,0.02369,3e-05,2.15685]
[1776505712289,42.08,76691.32,4.0,0.02363,3e-05,2.15163]
[1776505712756,42.08,76691.32,4.0,0.02363,3e-05,2.15163]
[1776505712939,42.08,76691.32,4.0,0.02363,3e-05,2.15155]
[1776505717972,42.08,76687.69,4.0,0.0235,3e-05,2.14158]
[1776505725020,42.08,76686.14,4.0,0.02345,3e-05,2.13702]
[1776505730056,42.08,76686.35,4.0,0.02345,3e-05,2.13726]
[1776505735091,42.08,76689.58,4.0,0.02356,3e-05,2.14553]
[1776505738112,42.07,76701.73,4.0,0.02397,3e-05,2.17753]
[1776505743147,42.07,76707.97,4.0,0.02418,3e-05,2.1936]
[1776505749190,42.07,76704.89,4.0,0.02406,3e-05,2.18464]
[1776505754224,42.06,76705.63,4.0,0.02408,3e-05,2.18586]
[1776505759260,42.06,76708.26,4.0,0.02416,3e-05,2.1923]
[1776505766308,42.06,76715.01,4.0,0.02439,4e-05,2.20961]
[1776505772349,42.05,76718.81,4.0,0.02447,4e-05,2.21503]
[1776505778392,42.05,76721.21,4.0,0.02454,4e-05,2.22078]
[1776505782420,42.05,76704.49,4.0,0.02395,3e-05,2.17518]
[1776505788793,42.05,76699.22,4.0,0.02376,3e-05,2.16093]
[1776505796518,42.04,76695.65,4.0,0.02364,3e-05,2.15102]
[1776505802560,42.04,76693.51,4.0,0.02356,3e-05,2.14509]
[1776505807595,42.04,76691.67,4.0,0.02349,3e-05,2.14]
[1776505812630,42.04,76691.13,4.0,0.02347,3e-05,2.13837]
[1776505816657,42.04,76682.21,4.0,0.02317,3e-05,2.11478]
[1776505822700,42.04,76681.68,4.0,0.02315,3e-05,2.11336]
[1776505828742,42.04,76681.45,4.0,0.02314,3e-05,2.11274]
[1776505834786,42.04,76681.41,4.0,0.0231,3e-05,2.10862]
[1776505840240,42.04,76681.65,4.0,0.02311,3e-05,2.10925]
[1776505845862,42.04,76681.69,4.0,0.02311,3e-05,2.10934]
[1776505850898,42.04,76682.15,4.0,0.02312,3e-05,2.11053]
[1776505857946,42.04,76682.33,4.0,0.02313,3e-05,2.11096]
[1776505862981,42.04,76678.99,4.0,0.02302,3e-05,2.10223]
[1776505866002,42.04,76664.92,4.0,0.02255,3e-05,2.06582]
[1776505872046,42.04,76658.81,4.0,0.02236,3e-05,2.05074]
[1776505877081,42.05,76661.59,4.0,0.02245,3e-05,2.05832]
[1776505882116,42.05,76662.65,4.0,0.02249,3e-05,2.0616]
[1776505889165,42.05,76666.33,4.0,0.02263,3e-05,2.07192]
[1776505894200,42.06,76669.52,4.0,0.0227,3e-05,2.07675]
[1776505900660,42.06,76670.22,4.0,0.02273,3e-05,2.07919]
[1776505908298,42.06,76673.02,4.0,0.02283,3e-05,2.08729]
[1776505917364,42.07,76671.56,4.0,0.0228,3e-05,2.08448]
[1776505927439,42.07,76671.48,4.0,0.02281,3e-05,2.08523]
[1776505932483,42.08,76665.95,4.0,0.02263,3e-05,2.07153]
[1776505937518,42.08,76665.54,4.0,0.02262,3e-05,2.07096]
[1776505942554,42.08,76666.39,4.0,0.02266,3e-05,2.07376]
[1776505947588,42.08,76667.94,4.0,0.02272,3e-05,2.07845]
[1776505952622,42.09,76674.63,4.0,0.02291,3e-05,2.09239]
[1776505957657,42.09,76670.91,4.0,0.02279,3e-05,2.08316]
[1776505962693,42.09,76670.19,4.0,0.02277,3e-05,2.08187]
[1776505969743,42.1,76662.73,4.0,0.02254,3e-05,2.06345]
[1776505974781,42.1,76661.98,4.0,0.02252,3e-05,2.06214]
[1776505975794,42.1,76653.2,4.0,0.02224,3e-05,2.03979]
[1776505981229,42.11,76637.5,4.0,0.02174,3e-05,2.00094]
[1776505983845,42.11,76627.67,4.0,0.02144,3e-05,1.97703]
[1776505988880,42.12,76617.53,4.0,0.02113,3e-05,1.95322]
[1776505995929,42.13,76620.38,4.0,0.02125,3e-05,1.96221]
[1776506001370,42.13,76621.14,4.0,0.02129,3e-05,1.96543]
[1776506008019,42.14,76620.97,4.0,0.0213,3e-05,1.96659]
[1776506013050,42.15,76619.09,4.0,0.02123,3e-05,1.9597]
[1776506018090,42.16,76620.01,4.0,0.02127,3e-05,1.96332]
[1776506027148,42.17,76619.66,4.0,0.02129,3e-05,1.96479]
[1776506031586,42.17,76611.16,4.0,0.02104,3e-05,1.94484]
[1776506037218,42.18,76603.39,4.0,0.02082,3e-05,1.92756]
[1776506043261,42.19,76602.88,4.0,0.02083,3e-05,1.92823]
[1776506049303,42.2,76608.19,4.0,0.02102,3e-05,1.9431]
[1776506054338,42.21,76611.84,4.0,0.02115,3e-05,1.95359]
[1776506059373,42.22,76611.78,4.0,0.02117,3e-05,1.95494]
[1776506068438,42.23,76609.14,4.0,0.02112,3e-05,1.95093]
[1776506075487,42.24,76611.06,4.0,0.02117,3e-05,1.95406]
[1776506080521,42.25,76607.77,4.0,0.02109,3e-05,1.94787]
[1776506085557,42.26,76603.53,4.0,0.02097,3e-05,1.93884]
[1776506090595,42.27,76605.06,4.0,0.02105,3e-05,1.94466]
[1776506092844,42.27,76602.09,4.0,0.02096,3e-05,1.93806]
[1776506092978,42.27,76602.09,4.0,0.02096,3e-05,1.93806]
[1776506093615,42.27,76598.63,4.0,0.02086,3e-05,1.92959]
[1776506097029,42.28,76596.28,4.0,0.0208,3e-05,1.92494]
[1776506097641,42.28,76596.3,4.0,0.02081,3e-05,1.92573]
[1776506103683,42.3,76594.78,4.0,0.02079,3e-05,1.92421]
[1776506108718,42.3,76593.7,4.0,0.02078,3e-05,1.9234]
[1776506113753,42.31,76591.96,4.0,0.02075,3e-05,1.921]
[1776506118788,42.32,76590.16,4.0,0.02072,3e-05,1.91844]
[1776506123824,42.34,76591.18,4.0,0.02078,3e-05,1.92308]
[1776506129865,42.35,76579.67,4.0,0.02045,3e-05,1.89748]
[1776506134901,42.36,76573.54,4.0,0.02026,3e-05,1.88106]
[1776506139936,42.37,76570.63,4.0,0.02019,3e-05,1.8758]
[1776506144971,42.38,76567.54,4.0,0.02013,3e-05,1.87097]
[1776506152433,42.4,76565.28,4.0,0.0201,3e-05,1.86859]
[1776506159069,42.41,76566.78,4.0,0.02018,3e-05,1.8751]
[1776506164103,42.42,76562.29,4.0,0.02007,3e-05,1.8661]
[1776506171153,42.44,76561.02,4.0,0.02007,3e-05,1.86607]
[1776506176188,42.45,76558.69,4.0,0.02003,3e-05,1.86311]
[1776506181222,42.46,76559.55,4.0,0.02009,3e-05,1.86725]
[1776506186258,42.47,76570.87,4.0,0.02045,3e-05,1.8959]
[1776506192715,42.48,76578.09,4.0,0.02065,3e-05,1.91164]
[1776506198345,42.49,76578.53,4.0,0.0207,3e-05,1.91506]
[1776506203379,42.5,76583.43,4.0,0.02087,3e-05,1.92851]
[1776506207411,42.51,76592.84,4.0,0.02117,3e-05,1.95259]
[1776506212857,42.51,76594.22,4.0,0.02123,3e-05,1.95706]
[1776506218487,42.52,76595.32,4.0,0.02129,3e-05,1.96165]
[1776506223525,42.53,76598.43,4.0,0.0214,3e-05,1.97065]
[1776506227553,42.54,76613.6,4.0,0.02189,3e-05,2.00927]
[1776506230575,42.54,76623.61,4.0,0.02222,3e-05,2.03482]
[1776506235610,42.54,76627.7,4.0,0.02237,3e-05,2.04601]
[1776506237624,42.54,76639.83,4.0,0.02276,3e-05,2.07714]
[1776506242659,42.54,76642.51,4.0,0.02286,3e-05,2.0844]
[1776506247696,42.55,76634.63,4.0,0.0226,3e-05,2.06466]
[1776506252729,42.55,76634.13,4.0,0.02255,3e-05,2.05999]
[1776506257764,42.55,76632.42,4.0,0.02251,3e-05,2.05624]
[1776506262799,42.56,76631.95,4.0,0.0225,3e-05,2.05564]
[1776506267833,42.56,76632.19,4.0,0.02251,3e-05,2.05683]
[1776506272869,42.56,76633.44,4.0,0.02256,3e-05,2.06057]
[1776506277903,42.56,76633.98,4.0,0.02259,3e-05,2.06246]
[1776506282941,42.57,76633.27,4.0,0.02257,3e-05,2.06114]
[1776506289988,42.57,76631.76,4.0,0.02253,3e-05,2.05809]
[1776506295023,42.57,76630.19,4.0,0.02249,3e-05,2.0546]
[1776506301065,42.58,76629.43,4.0,0.02247,3e-05,2.05327]
[1776506309121,42.58,76628.98,4.0,0.02246,3e-05,2.05293]
[1776506319191,42.59,76630.25,4.0,0.02248,3e-05,2.05325]
[1776506329261,42.59,76634.47,4.0,0.02263,3e-05,2.06495]
[1776506335303,42.59,76637.37,4.0,0.02273,3e-05,2.07292]
[1776506341346,42.6,76639.39,4.0,0.02281,3e-05,2.07865]
[1776506351416,42.6,76645.11,4.0,0.023,3e-05,2.09414]
[1776506356451,42.6,76646.29,4.0,0.02305,3e-05,2.09755]
[1776506358467,42.6,76636.78,4.0,0.02274,3e-05,2.07329]
[1776506363915,42.61,76632.36,4.0,0.0226,3e-05,2.06262]
[1776506369542,42.61,76634.9,4.0,0.02269,3e-05,2.06983]
[1776506374578,42.61,76633.2,4.0,0.0226,3e-05,2.0621]
[1776506379613,42.61,76631.76,4.0,0.02256,3e-05,2.0589]
[1776506384647,42.62,76631.23,4.0,0.02255,3e-05,2.05823]
[1776506389683,42.62,76630.54,4.0,0.02254,3e-05,2.05705]
[1776506396732,42.63,76629.57,4.0,0.02252,3e-05,2.05538]
[1776506401767,42.63,76629.46,4.0,0.02252,3e-05,2.05567]
[1776506406804,42.63,76619.93,4.0,0.02222,3e-05,2.03214]
[1776506411841,42.64,76612.53,4.0,0.02199,3e-05,2.01438]
[1776506416874,42.64,76608.22,4.0,0.02187,3e-05,2.00456]
[1776506422918,42.65,76608.44,4.0,0.02189,3e-05,2.00625]
[1776506427953,42.65,76606.82,4.0,0.02185,3e-05,2.00315]
[1776506432989,42.66,76599.85,4.0,0.0216,3e-05,1.98295]
[1776506438024,42.66,76595.62,4.0,0.02148,3e-05,1.97365]
[1776506443062,42.67,76594.31,4.0,0.02145,3e-05,1.97162]
[1776506448096,42.68,76594.38,4.0,0.02147,3e-05,1.973]
[1776506453130,42.68,76594.47,4.0,0.02149,3e-05,1.97443]
[1776506458168,42.69,76586.71,4.0,0.02126,3e-05,1.95658]
[1776506463203,42.7,76581.39,4.0,0.02112,3e-05,1.94499]
[1776506468237,42.7,76591.55,4.0,0.02146,3e-05,1.9716]
[1776506473273,42.71,76589.48,4.0,0.02141,3e-05,1.96774]
[1776506478307,42.72,76592.07,4.0,0.0215,3e-05,1.97535]
[1776506483343,42.72,76591.11,4.0,0.02149,3e-05,1.97418]
[1776506488377,42.73,76591.02,4.0,0.0215,3e-05,1.97513]
[1776506493413,42.74,76590.57,4.0,0.02146,3e-05,1.97135]
[1776506494841,42.74,76574.86,4.0,0.02098,3e-05,1.93322]
[1776506496434,42.74,76560.06,4.0,0.02053,3e-05,1.89823]
[1776506499455,42.75,76549.85,4.0,0.02024,3e-05,1.87506]
[1776506502476,42.77,76541.45,4.0,0.02005,3e-05,1.86008]
[1776506507511,42.8,76538.1,4.0,0.02003,3e-05,1.85791]
[1776506513553,42.82,76541.23,4.0,0.02015,3e-05,1.86756]
[1776506518590,42.83,76532.65,4.0,0.01992,3e-05,1.84929]
[1776506520743,42.83,76531.15,4.0,0.01988,3e-05,1.84619]
[1776506520783,42.83,76531.15,4.0,0.01988,3e-05,1.84619]
[1776506520823,42.83,76520.5,4.0,0.01958,3e-05,1.82183]
[1776506522631,42.83,76520.5,4.0,0.01958,3e-05,1.82228]
[1776506522723,42.84,76505.33,4.0,0.01915,3e-05,1.78792]
[1776506525347,42.84,76507.86,4.0,0.01924,3e-05,1.79468]
[1776506525645,42.84,76507.82,4.0,0.01924,3e-05,1.79508]
[1776506529691,42.85,76510.95,4.0,0.01935,3e-05,1.80368]
[1776506529708,42.85,76494.76,4.0,0.0189,3e-05,1.76728]
[1776506531431,42.86,76494.76,4.0,0.0189,3e-05,1.76781]
[1776506531689,42.86,76477.65,4.0,0.01843,3e-05,1.73005]
[1776506533702,42.86,76473.06,4.0,0.01831,3e-05,1.72047]
[1776506533705,42.87,76476.0,4.0,0.0184,3e-05,1.72757]
[1776506535079,42.87,76466.21,4.0,0.01814,3e-05,1.70652]
[1776506539374,42.88,76461.66,4.0,0.01805,3e-05,1.699]
[1776506539474,42.88,76461.66,4.0,0.01805,3e-05,1.699]
[1776506539745,42.89,76458.01,4.0,0.01796,3e-05,1.69165]
[1776506541156,42.89,76458.01,4.0,0.01796,3e-05,1.69165]
[1776506541165,42.89,76457.16,4.0,0.01794,3e-05,1.69042]
[1776506544430,42.9,76464.02,4.0,0.01815,3e-05,1.70728]
[1776506544461,42.9,76464.02,4.0,0.01815,3e-05,1.70728]
[1776506545200,42.91,76456.67,4.0,0.01796,3e-05,1.69178]
[1776506546070,42.91,76456.67,4.0,0.01796,3e-05,1.69178]
[1776506546167,42.91,76444.35,4.0,0.01764,3e-05,1.66567]
[1776506549488,42.92,76443.97,4.0,0.01765,3e-05,1.66617]
[1776506549814,42.92,76443.94,4.0,0.01766,3e-05,1.66743]
[1776506550821,42.93,76431.93,4.0,0.01735,3e-05,1.64237]
[1776506551828,42.97,76423.06,4.0,0.01718,3e-05,1.6273]
[1776506552459,42.97,76423.06,4.0,0.01718,3e-05,1.6273]
[1776506552848,43.01,76423.99,4.0,0.01729,3e-05,1.63626]
[1776506554435,43.01,76425.28,4.0,0.01733,3e-05,1.63969]
[1776506554853,43.01,76429.03,4.0,0.01743,3e-05,1.64768]
[1776506559887,43.07,76419.55,4.0,0.0173,3e-05,1.63732]
[1776506560977,43.07,76419.55,4.0,0.0173,3e-05,1.63732]
[1776506560999,43.12,76412.82,4.0,0.01722,3e-05,1.63059]
[1776506562700,43.12,76412.82,4.0,0.01723,3e-05,1.63129]
[1776506562908,43.12,76410.12,4.0,0.01716,3e-05,1.6256]
[1776506566016,43.13,76406.47,4.0,0.01709,3e-05,1.62006]
[1776506566035,43.14,76413.84,4.0,0.01729,3e-05,1.6363]
[1776506567176,43.14,76403.56,4.0,0.01704,3e-05,1.61533]
[1776506572981,43.17,76401.58,4.0,0.01704,3e-05,1.61554]
[1776506578019,43.19,76403.94,4.0,0.01714,3e-05,1.62411]
[1776506583057,43.21,76403.25,4.0,0.01717,3e-05,1.62619]
[1776506585081,43.22,76411.96,4.0,0.01741,3e-05,1.64596]
[1776506587087,43.22,76421.46,4.0,0.01768,3e-05,1.66752]
[1776506590111,43.23,76434.0,4.0,0.01803,3e-05,1.69641]
[1776506593129,43.24,76442.46,4.0,0.01828,3e-05,1.71656]
[1776506598165,43.26,76454.41,4.0,0.01864,3e-05,1.74561]
[1776506602192,43.27,76466.79,4.0,0.01901,3e-05,1.77518]
[1776506607228,43.28,76464.12,4.0,0.01896,3e-05,1.77142]
[1776506609241,43.29,76455.19,4.0,0.01873,3e-05,1.75244]
[1776506614276,43.3,76447.81,4.0,0.01852,3e-05,1.73505]
[1776506618304,43.31,76438.45,4.0,0.01829,3e-05,1.71658]
[1776506623339,43.33,76436.79,4.0,0.01828,3e-05,1.71566]
[1776506628376,43.35,76436.67,4.0,0.01831,3e-05,1.7181]
[1776506633412,43.36,76438.89,4.0,0.01841,3e-05,1.72564]
[1776506635840,43.37,76428.33,4.0,0.01814,3e-05,1.70417]
[1776506641466,43.39,76428.46,4.0,0.01818,3e-05,1.70721]
[1776506645910,43.4,76436.85,4.0,0.01844,3e-05,1.72825]
[1776506651537,43.41,76444.15,4.0,0.01867,3e-05,1.7468]
[1776506656574,43.43,76447.97,4.0,0.01881,3e-05,1.75805]
[1776506659595,43.44,76456.56,4.0,0.01906,3e-05,1.77853]
[1776506663622,43.45,76448.11,4.0,0.01885,3e-05,1.76138]
[1776506666053,43.45,76432.19,4.0,0.01843,3e-05,1.72708]
[1776506671681,43.47,76431.08,4.0,0.0184,3e-05,1.72414]
[1776506676714,43.48,76426.71,4.0,0.01831,3e-05,1.71716]
[1776506679735,43.49,76435.05,4.0,0.01856,3e-05,1.73693]
[1776506684770,43.51,76431.68,4.0,0.0185,3e-05,1.73199]
[1776506685505,43.51,76431.68,4.0,0.0185,3e-05,1.73199]
[1776506685535,43.51,76431.68,4.0,0.0185,3e-05,1.73199]
[1776506686196,43.51,76428.66,4.0,0.01842,3e-05,1.72586]
[1776506690814,43.52,76419.68,4.0,0.01821,3e-05,1.70886]
[1776506691959,43.52,76419.68,4.0,0.01821,3e-05,1.70886]
[1776506692057,43.56,76410.68,4.0,0.01804,3e-05,1.69483]
[1776506694475,43.62,76407.98,4.0,0.0181,3e-05,1.69997]
[1776506694845,43.62,76410.42,4.0,0.01817,3e-05,1.70524]
[1776506695809,43.62,76410.42,4.0,0.01817,3e-05,1.70524]
[1776506696273,43.68,76391.44,4.0,0.0178,3e-05,1.67533]
[1776506697900,43.68,76391.44,4.0,0.0178,3e-05,1.67533]
[1776506698014,43.72,76410.54,4.0,0.01838,3e-05,1.72223]
[1776506703911,43.81,76408.46,4.0,0.01853,3e-05,1.73432]
[1776506708947,43.83,76414.91,4.0,0.01874,3e-05,1.75085]
[1776506711501,43.83,76420.24,4.0,0.01889,3e-05,1.76352]
[1776506711888,43.83,76420.24,4.0,0.01889,3e-05,1.76352]
[1776506712205,43.83,76420.24,4.0,0.01889,3e-05,1.76352]
[1776506712298,43.83,76420.24,4.0,0.01889,3e-05,1.76352]
[1776506712364,43.83,76412.55,4.0,0.01869,3e-05,1.74702]
[1776506714130,43.84,76412.55,4.0,0.0187,3e-05,1.74793]
[1776506714232,43.84,76401.37,4.0,0.0184,3e-05,1.72353]
[1776506715116,43.84,76401.37,4.0,0.0184,3e-05,1.72353]
[1776506715215,43.84,76399.04,4.0,0.01834,3e-05,1.71897]
[1776506721040,43.86,76395.81,4.0,0.01829,3e-05,1.71503]
[1776506726075,43.86,76393.01,4.0,0.01823,3e-05,1.70988]
[1776506730788,43.86,76398.63,4.0,0.01838,3e-05,1.72187]
[1776506730859,43.86,76398.63,4.0,0.01838,3e-05,1.72187]
[1776506731087,43.86,76398.63,4.0,0.01838,3e-05,1.72187]
[1776506731115,43.86,76383.08,4.0,0.01793,3e-05,1.68487]
[1776506732668,43.86,76383.08,4.0,0.01793,3e-05,1.68483]
[1776506733129,43.86,76386.66,4.0,0.01802,3e-05,1.69249]
[1776506738157,43.86,76386.82,4.0,0.01803,3e-05,1.69282]
[1776506743192,43.86,76389.49,4.0,0.0181,3e-05,1.69852]
[1776506748230,43.86,76382.64,4.0,0.01791,3e-05,1.68383]
[1776506753263,43.86,76382.64,4.0,0.01792,3e-05,1.68392]
[1776506758298,43.86,76381.64,4.0,0.01789,3e-05,1.68187]
[1776506763335,43.86,76380.36,4.0,0.01786,3e-05,1.67922]
[1776506768369,43.86,76379.68,4.0,0.01784,3e-05,1.67787]
[1776506773407,43.87,76380.4,4.0,0.01786,3e-05,1.6795]
[1776506778440,43.87,76387.37,4.0,0.01805,3e-05,1.69442]
[1776506783475,43.87,76388.52,4.0,0.01808,3e-05,1.69685]
[1776506785487,43.87,76376.49,4.0,0.01776,3e-05,1.67122]
[1776506790523,43.87,76377.39,4.0,0.01778,3e-05,1.67327]
[1776506791055,43.87,76377.39,4.0,0.01778,3e-05,1.67327]
[1776506791530,43.87,76365.98,4.0,0.01745,3e-05,1.64581]
[1776506791663,43.87,76365.98,4.0,0.01745,3e-05,1.64581]
[1776506792536,43.87,76355.27,4.0,0.01718,3e-05,1.62356]
[1776506793214,43.87,76355.27,4.0,0.01718,3e-05,1.62356]
[1776506793544,43.87,76349.11,4.0,0.01702,3e-05,1.61083]
[1776506796997,43.88,76367.9,4.0,0.01754,3e-05,1.65295]
[1776506798579,43.89,76377.08,4.0,0.01778,3e-05,1.67252]
[1776506803614,43.89,76382.78,4.0,0.01794,3e-05,1.68482]
[1776506805628,43.89,76394.82,4.0,0.01825,3e-05,1.71066]
[1776506807075,43.89,76408.69,4.0,0.01863,3e-05,1.74076]
[1776506812680,43.88,76411.43,4.0,0.0187,3e-05,1.74634]
[1776506814693,43.89,76420.09,4.0,0.01894,3e-05,1.76577]
[1776506817142,43.89,76435.01,4.0,0.01937,3e-05,1.79983]
[1776506819731,43.9,76446.79,4.0,0.01971,3e-05,1.82754]
[1776506822749,43.9,76435.83,4.0,0.01942,3e-05,1.8038]
[1776506827212,43.9,76444.34,4.0,0.01966,3e-05,1.82283]
[1776506827991,43.9,76444.34,4.0,0.01966,3e-05,1.82283]
[1776506827994,43.9,76431.0,4.0,0.01928,3e-05,1.7926]
[1776506829735,43.9,76431.0,4.0,0.01927,3e-05,1.79237]
[1776506829996,43.9,76412.11,4.0,0.01875,3e-05,1.75035]
[1776506833827,43.9,76398.49,4.0,0.01837,3e-05,1.72024]
[1776506834940,43.9,76398.49,4.0,0.01837,3e-05,1.72024]
[1776506834983,43.9,76374.13,4.0,0.01773,3e-05,1.66804]
[1776506836812,43.9,76374.13,4.0,0.01773,3e-05,1.66798]
[1776506837286,43.9,76348.32,4.0,0.01707,3e-05,1.6141]
[1776506839660,43.9,76349.63,4.0,0.0171,3e-05,1.61703]
[1776506839874,43.9,76349.65,4.0,0.0171,3e-05,1.61719]
[1776506844910,43.9,76347.18,4.0,0.01705,3e-05,1.6127]
[1776506849939,43.91,76340.83,4.0,0.0169,3e-05,1.60034]
[1776506854978,43.91,76346.05,4.0,0.017,3e-05,1.60842]
[1776506859002,43.91,76355.91,4.0,0.01726,3e-05,1.62937]
[1776506862521,43.92,76362.85,4.0,0.01744,3e-05,1.64406]
[1776506862572,43.92,76365.52,4.0,0.01751,3e-05,1.64974]
[1776506862766,43.92,76365.52,4.0,0.01751,3e-05,1.64974]
[1776506863034,43.92,76365.52,4.0,0.01751,3e-05,1.64983]
[1776506864368,43.92,76365.52,4.0,0.01751,3e-05,1.64983]
[1776506864403,43.92,76392.32,4.0,0.01822,3e-05,1.70686]
[1776506870083,43.92,76395.65,4.0,0.0183,3e-05,1.71395]
[1776506875120,43.92,76388.66,4.0,0.01813,3e-05,1.69994]
[1776506880153,43.93,76386.83,4.0,0.0181,3e-05,1.69739]
[1776506885190,43.94,76387.78,4.0,0.01814,3e-05,1.70072]
[1776506891236,43.95,76386.67,4.0,0.01813,3e-05,1.69993]
[1776506896265,43.95,76372.23,4.0,0.01776,3e-05,1.66972]
[1776506901301,43.95,76367.72,4.0,0.01764,3e-05,1.66041]
[1776506906335,43.95,76360.95,4.0,0.01747,3e-05,1.64647]
[1776506912377,43.96,76360.47,4.0,0.01743,3e-05,1.64253]
[1776506915118,43.96,76361.38,4.0,0.01746,3e-05,1.64461]
[1776506915407,43.96,76363.88,4.0,0.01752,3e-05,1.64994]
[1776506917337,43.96,76353.06,4.0,0.01725,3e-05,1.62759]
[1776506917421,43.96,76326.13,4.0,0.01658,2e-05,1.57268]
[1776506918421,43.96,76319.83,4.0,0.01642,2e-05,1.56024]
[1776506920048,43.96,76320.02,4.0,0.01643,2e-05,1.56085]
[1776506920435,43.96,76325.85,4.0,0.01658,2e-05,1.57281]
[1776506920698,43.96,76325.85,4.0,0.01658,2e-05,1.57281]
[1776506921442,43.97,76330.35,4.0,0.01669,2e-05,1.58212]
[1776506923469,43.97,76317.5,4.0,0.01638,2e-05,1.55667]
[1776506928495,43.99,76309.9,4.0,0.01624,2e-05,1.54515]
[1776506930521,44.01,76301.61,4.0,0.01608,2e-05,1.53169]
[1776506932635,44.01,76300.39,4.0,0.01605,2e-05,1.52956]
[1776506932686,44.01,76299.96,4.0,0.01605,2e-05,1.52901]
[1776506938578,44.07,76296.63,4.0,0.01608,2e-05,1.53182]
[1776506943608,44.11,76296.34,4.0,0.01615,2e-05,1.53758]
[1776506946339,44.11,76294.37,4.0,0.01611,2e-05,1.53424]
[1776506946409,44.11,76294.37,4.0,0.01611,2e-05,1.53424]
[1776506946628,44.12,76294.03,4.0,0.01611,2e-05,1.53385]
[1776506948220,44.13,76296.96,4.0,0.01621,2e-05,1.54244]
[1776506948647,44.15,76299.04,4.0,0.01629,2e-05,1.54922]
[1776506950664,44.18,76315.14,4.0,0.01675,2e-05,1.58641]
[1776506951673,44.18,76327.32,4.0,0.01706,3e-05,1.61169]
[1776506956698,44.3,76330.56,4.0,0.01738,3e-05,1.63819]
[1776506961700,44.37,76329.4,4.0,0.01749,3e-05,1.64706]
[1776506961745,44.37,76329.77,4.0,0.01751,3e-05,1.64817]
[1776506961813,44.37,76329.77,4.0,0.01751,3e-05,1.64817]
[1776506962741,44.37,76327.65,4.0,0.01746,3e-05,1.64412]
[1776506965928,44.38,76327.47,4.0,0.01746,3e-05,1.64445]
[1776506966004,44.38,76326.98,4.0,0.01745,3e-05,1.64378]
[1776506969103,44.39,76326.44,4.0,0.01745,3e-05,1.6437]
[1776506969385,44.39,76326.44,4.0,0.01745,3e-05,1.6437]
[1776506969724,44.39,76326.44,4.0,0.01745,3e-05,1.6437]
[1776506969452,44.39,76323.57,4.0,0.01739,3e-05,1.63811]
[1776506969789,44.39,76323.57,4.0,0.01739,3e-05,1.63811]
[1776506971582,44.39,76323.57,4.0,0.01739,3e-05,1.63811]
[1776506971682,44.39,76317.19,4.0,0.0172,3e-05,1.62228]
[1776506976839,44.4,76316.9,4.0,0.01721,3e-05,1.62299]
[1776506981874,44.4,76319.1,4.0,0.01727,3e-05,1.62793]
[1776506985451,44.4,76318.76,4.0,0.01726,3e-05,1.62739]
[1776506985510,44.41,76308.24,4.0,0.017,2e-05,1.60605]
[1776506986921,44.41,76307.78,4.0,0.01699,2e-05,1.60511]
[1776506987340,44.41,76307.78,4.0,0.01699,2e-05,1.60511]
[1776506987420,44.41,76287.28,4.0,0.01649,2e-05,1.56414]
[1776506992953,44.41,76285.95,4.0,0.01647,2e-05,1.56242]
[1776506998438,44.42,76282.38,4.0,0.01639,2e-05,1.5565]
[1776507004030,44.43,76273.58,4.0,0.0162,2e-05,1.54011]
[1776507006237,44.43,76267.71,4.0,0.01606,2e-05,1.52881]
[1776507006444,44.43,76267.71,4.0,0.01606,2e-05,1.52881]
[1776507006469,44.46,76263.38,4.0,0.01601,2e-05,1.52503]
[1776507008839,44.49,76259.36,4.0,0.01598,2e-05,1.52229]
[1776507009067,44.49,76259.36,4.0,0.01598,2e-05,1.52229]
[1776507014103,44.55,76256.51,4.0,0.01604,2e-05,1.52713]
[1776507014962,44.55,76256.51,4.0,0.01604,2e-05,1.52713]
[1776507015110,44.56,76265.19,4.0,0.01625,2e-05,1.54438]
[1776507016117,44.55,76274.89,4.0,0.01647,2e-05,1.56283]
[1776507017307,44.55,76274.89,4.0,0.01647,2e-05,1.56283]
[1776507017749,44.55,76274.89,4.0,0.01647,2e-05,1.56283]
[1776507017365,44.55,76281.65,4.0,0.01663,2e-05,1.57555]
[1776507018585,44.54,76275.84,4.0,0.01647,2e-05,1.56244]
[1776507020600,44.54,76275.84,4.0,0.01647,2e-05,1.56244]
[1776507020682,44.48,76272.49,4.0,0.01628,2e-05,1.54676]
[1776507022182,44.45,76272.49,4.0,0.01622,2e-05,1.54247]
[1776507022283,44.43,76274.31,4.0,0.01622,2e-05,1.54185]
[1776507023507,44.43,76274.31,4.0,0.01622,2e-05,1.54185]
[1776507023585,44.4,76277.38,4.0,0.01624,2e-05,1.54376]
[1776507025372,44.4,76277.38,4.0,0.01624,2e-05,1.54376]
[1776507025473,44.4,76254.07,4.0,0.01568,2e-05,1.49754]
[1776507026612,44.4,76254.07,4.0,0.01568,2e-05,1.49754]
[1776507026663,44.4,76253.88,4.0,0.01567,2e-05,1.49684]
[1776507030780,44.39,76253.94,4.0,0.01566,2e-05,1.49598]
[1776507033238,44.38,76266.79,4.0,0.01591,2e-05,1.51625]
[1776507033884,44.38,76266.79,4.0,0.01591,2e-05,1.51625]
[1776507039279,44.37,76266.57,4.0,0.01588,2e-05,1.5137]
[1776507044318,44.36,76267.75,4.0,0.01589,2e-05,1.51424]
[1776507046227,44.35,76266.93,4.0,0.01586,2e-05,1.5123]
[1776507046425,44.35,76266.93,4.0,0.01586,2e-05,1.5123]
[1776507046525,44.35,76260.09,4.0,0.0157,2e-05,1.4987]
[1776507048282,44.35,76260.09,4.0,0.01569,2e-05,1.49838]
[1776507048386,44.35,76258.51,4.0,0.01565,2e-05,1.49502]
[1776507052240,44.34,76257.51,4.0,0.01562,2e-05,1.49215]
[1776507052373,44.34,76259.34,4.0,0.01566,2e-05,1.49536]
[1776507057408,44.33,76266.5,4.0,0.01581,2e-05,1.50757]
[1776507058415,44.33,76279.53,4.0,0.01611,2e-05,1.53263]
[1776507060430,44.32,76289.55,4.0,0.01634,2e-05,1.5516]
[1776507065028,44.31,76295.53,4.0,0.01646,2e-05,1.56172]
[1776507065404,44.31,76295.53,4.0,0.01646,2e-05,1.56172]
[1776507065576,44.31,76295.53,4.0,0.01646,2e-05,1.56172]
[1776507065654,44.31,76286.62,4.0,0.01624,2e-05,1.54358]
[1776507065907,44.31,76286.62,4.0,0.01624,2e-05,1.54358]
[1776507066470,44.31,76286.62,4.0,0.01624,2e-05,1.54318]
[1776507067770,44.31,76286.62,4.0,0.01624,2e-05,1.54318]
[1776507067810,44.3,76290.28,4.0,0.01632,2e-05,1.55002]
[1776507067983,44.3,76290.28,4.0,0.01632,2e-05,1.55002]
[1776507068216,44.3,76290.28,4.0,0.01632,2e-05,1.55002]
[1776507068487,44.3,76290.28,4.0,0.01631,2e-05,1.5496]
[1776507071364,44.3,76293.27,4.0,0.01638,2e-05,1.55469]
[1776507076541,44.28,76293.95,4.0,0.01636,2e-05,1.55347]
[1776507082583,44.26,76295.53,4.0,0.01637,2e-05,1.55408]
[1776507083594,44.26,76305.5,4.0,0.01661,2e-05,1.57356]
[1776507088630,44.25,76311.26,4.0,0.01672,2e-05,1.58285]
[1776507089635,44.24,76320.6,4.0,0.01694,2e-05,1.60129]
[1776507091648,44.24,76330.99,4.0,0.01716,3e-05,1.61807]
[1776507094668,44.23,76340.68,4.0,0.01738,3e-05,1.6364]
[1776507099703,44.21,76338.95,4.0,0.0173,3e-05,1.62995]
[1776507104708,44.2,76337.46,4.0,0.01724,3e-05,1.62464]
[1776507104791,44.19,76316.77,4.0,0.01671,2e-05,1.58185]
[1776507105175,44.19,76316.77,4.0,0.01671,2e-05,1.58185]
[1776507105755,44.19,76316.77,4.0,0.0167,2e-05,1.58108]
[1776507106758,44.19,76290.48,4.0,0.01606,2e-05,1.52867]
[1776507106977,44.19,76290.48,4.0,0.01606,2e-05,1.52867]
[1776507107596,44.19,76290.48,4.0,0.01606,2e-05,1.52867]
[1776507107766,44.19,76288.07,4.0,0.01601,2e-05,1.52393]
[1776507108487,44.19,76288.07,4.0,0.01601,2e-05,1.52393]
[1776507108773,44.19,76289.06,4.0,0.01603,2e-05,1.52588]
[1776507113151,44.19,76288.88,4.0,0.01603,2e-05,1.52552]
[1776507113808,44.19,76290.62,4.0,0.01607,2e-05,1.52894]
[1776507116691,44.19,76293.13,4.0,0.01613,2e-05,1.53389]
[1776507116831,44.19,76292.9,4.0,0.01612,2e-05,1.53344]
[1776507121863,44.19,76297.21,4.0,0.01623,2e-05,1.54196]
[1776507124884,44.19,76312.5,4.0,0.0166,2e-05,1.57248]
[1776507125489,44.19,76312.5,4.0,0.0166,2e-05,1.57248]
[1776507125850,44.19,76312.5,4.0,0.0166,2e-05,1.57248]
[1776507125900,44.19,76312.89,4.0,0.01661,2e-05,1.57326]
[1776507126903,44.19,76292.55,4.0,0.01611,2e-05,1.53275]
[1776507127873,44.19,76292.55,4.0,0.01611,2e-05,1.53275]
[1776507127927,44.19,76262.88,4.0,0.01542,2e-05,1.4751]
[1776507128795,44.19,76262.88,4.0,0.01542,2e-05,1.4751]
[1776507128915,44.19,76262.88,4.0,0.01542,2e-05,1.4751]
[1776507129258,44.19,76262.88,4.0,0.01542,2e-05,1.4751]
[1776507129919,44.19,76255.79,4.0,0.01525,2e-05,1.46158]
[1776507133065,44.19,76250.9,4.0,0.01514,2e-05,1.45231]
[1776507133948,44.19,76250.69,4.0,0.01514,2e-05,1.45192]
[1776507135626,44.19,76249.67,4.0,0.01511,2e-05,1.44999]
[1776507135736,44.19,76249.04,4.0,0.0151,2e-05,1.4488]
[1776507141048,44.19,76250.09,4.0,0.01512,2e-05,1.45078]
[1776507142191,44.19,76250.09,4.0,0.01512,2e-05,1.45078]
[1776507142293,44.19,76250.01,4.0,0.01512,2e-05,1.45063]
[1776507143502,44.19,76250.01,4.0,0.01512,2e-05,1.45063]
[1776507143579,44.19,76250.01,4.0,0.01512,2e-05,1.45063]
[1776507143609,44.19,76249.6,4.0,0.01511,2e-05,1.44986]
[1776507146384,44.19,76249.2,4.0,0.0151,2e-05,1.4491]
[1776507146461,44.19,76248.63,4.0,0.01509,2e-05,1.44803]
[1776507152126,44.19,76247.16,4.0,0.01503,2e-05,1.44208]
[1776507157162,44.19,76246.17,4.0,0.015,2e-05,1.44022]
[1776507160596,44.19,76246.72,4.0,0.01502,2e-05,1.44125]
[1776507163567,44.19,76245.22,4.0,0.01498,2e-05,1.43843]
[1776507163626,44.19,76246.01,4.0,0.015,2e-05,1.43992]
[1776507169660,44.19,76246.24,4.0,0.01501,2e-05,1.44035]
[1776507176294,44.19,76244.49,4.0,0.01497,2e-05,1.43706]
[1776507181329,44.19,76245.67,4.0,0.01499,2e-05,1.43928]
[1776507183863,44.19,76245.58,4.0,0.01499,2e-05,1.43911]
[1776507183890,44.19,76245.7,4.0,0.01499,2e-05,1.43933]
[1776507185880,44.19,76245.7,4.0,0.01499,2e-05,1.43933]
[1776507191399,44.19,76236.98,4.0,0.0148,2e-05,1.42303]
[1776507195635,44.19,76244.57,4.0,0.01497,2e-05,1.43721]
[1776507195737,44.19,76261.33,4.0,0.01535,2e-05,1.46892]
[1776507201471,44.19,76253.68,4.0,0.01517,2e-05,1.45438]
[1776507206505,44.19,76256.52,4.0,0.01524,2e-05,1.45977]
[1776507211542,44.19,76261.12,4.0,0.01531,2e-05,1.46531]
[1776507214033,44.19,76264.83,4.0,0.0154,2e-05,1.47239]
[1776507214561,44.19,76266.69,4.0,0.01544,2e-05,1.47595]
[1776507216576,44.19,76275.05,4.0,0.01563,2e-05,1.49204]
[1776507219122,44.19,76281.5,4.0,0.01579,2e-05,1.50454]
[1776507220021,44.19,76281.58,4.0,0.01579,2e-05,1.5047]
[1776507224631,44.19,76290.84,4.0,0.01601,2e-05,1.52279]
[1776507229666,44.19,76293.85,4.0,0.01608,2e-05,1.52871]
[1776507234700,44.19,76288.46,4.0,0.01595,2e-05,1.51812]
[1776507239736,44.19,76298.02,4.0,0.01618,2e-05,1.53694]
[1776507244771,44.19,76295.2,4.0,0.01611,2e-05,1.53137]
[1776507249806,44.19,76293.19,4.0,0.01606,2e-05,1.52741]
[1776507254842,44.19,76287.15,4.0,0.01592,2e-05,1.51556]
[1776507259877,44.19,76287.23,4.0,0.01592,2e-05,1.51572]
[1776507264915,44.19,76291.55,4.0,0.01602,2e-05,1.52418]
[1776507269948,44.19,76291.32,4.0,0.01602,2e-05,1.52373]
[1776507272387,44.19,76291.62,4.0,0.01599,2e-05,1.52103]
[1776507272457,44.19,76292.16,4.0,0.01601,2e-05,1.52209]
[1776507274399,44.19,76292.16,4.0,0.01601,2e-05,1.52209]
[1776507276094,44.19,76292.16,4.0,0.01601,2e-05,1.52209]
[1776507276371,44.19,76292.92,4.0,0.01602,2e-05,1.52358]
[1776507277005,44.19,76292.61,4.0,0.01602,2e-05,1.52297]
[1776507278017,44.19,76308.68,4.0,0.0164,2e-05,1.55479]
[1776507278337,44.19,76308.68,4.0,0.0164,2e-05,1.55479]
[1776507279024,44.19,76308.68,4.0,0.0164,2e-05,1.55479]
[1776507279063,44.19,76297.19,4.0,0.01613,2e-05,1.53199]
[1776507284063,44.19,76303.13,4.0,0.01627,2e-05,1.54374]
[1776507288087,44.19,76314.31,4.0,0.01654,2e-05,1.56605]
[1776507293122,44.19,76314.17,4.0,0.01654,2e-05,1.56577]
[1776507298157,44.19,76317.31,4.0,0.01661,2e-05,1.57208]
[1776507303192,44.19,76319.24,4.0,0.01666,2e-05,1.57597]
[1776507304985,44.19,76319.24,4.0,0.01666,2e-05,1.57597]
[1776507305080,44.19,76316.43,4.0,0.01659,2e-05,1.57031]
[1776507305242,44.19,76316.43,4.0,0.01659,2e-05,1.57031]
[1776507305298,44.19,76331.56,4.0,0.01697,3e-05,1.60096]
[1776507307150,44.19,76331.56,4.0,0.01697,3e-05,1.60096]
[1776507307220,44.19,76341.94,4.0,0.01723,3e-05,1.62226]
[1776507309237,44.19,76350.92,4.0,0.01746,3e-05,1.64086]
[1776507310358,44.19,76350.92,4.0,0.01746,3e-05,1.64086]
[1776507310654,44.19,76357.05,4.0,0.01762,3e-05,1.65365]
[1776507316283,44.19,76352.04,4.0,0.01749,3e-05,1.64319]
[1776507320725,44.19,76363.59,4.0,0.01779,3e-05,1.66738]
[1776507327365,44.19,76368.06,4.0,0.0179,3e-05,1.67681]
[1776507331391,44.19,76359.97,4.0,0.01766,3e-05,1.65629]
[1776507333406,44.19,76349.94,4.0,0.0174,3e-05,1.63537]
[1776507338443,44.19,76362.03,4.0,0.01771,3e-05,1.66061]
[1776507343485,44.19,76366.87,4.0,0.01784,3e-05,1.6708]
[1776507345496,44.19,76379.6,4.0,0.01817,3e-05,1.69782]
[1776507350940,44.19,76375.39,4.0,0.01806,3e-05,1.68885]
[1776507356573,44.19,76376.86,4.0,0.0181,3e-05,1.69198]
[1776507361608,44.19,76377.86,4.0,0.01813,3e-05,1.69411]
[1776507364631,44.19,76388.79,4.0,0.01842,3e-05,1.71754]
[1776507368657,44.19,76380.19,4.0,0.01819,3e-05,1.69909]
[1776507373693,44.19,76383.44,4.0,0.01827,3e-05,1.70604]
[1776507378731,44.19,76388.77,4.0,0.01842,3e-05,1.7175]
[1776507383770,44.19,76388.49,4.0,0.01841,3e-05,1.7169]
[1776507385779,44.19,76378.75,4.0,0.01815,3e-05,1.69601]
[1776507389808,44.19,76366.33,4.0,0.01782,3e-05,1.66966]
[1776507394845,44.19,76362.34,4.0,0.01768,3e-05,1.65778]
[1776507399879,44.19,76364.02,4.0,0.01773,3e-05,1.66131]
[1776507404914,44.19,76367.39,4.0,0.01781,3e-05,1.6684]
[1776507409949,44.19,76369.53,4.0,0.01787,3e-05,1.67291]
[1776507414983,44.19,76371.36,4.0,0.01792,3e-05,1.67678]
[1776507420023,44.19,76373.11,4.0,0.01796,3e-05,1.68049]
[1776507425054,44.19,76376.51,4.0,0.01805,3e-05,1.68771]
[1776507430088,44.19,76378.56,4.0,0.01811,3e-05,1.69208]
[1776507433111,44.19,76388.15,4.0,0.01836,3e-05,1.71261]
[1776507438145,44.19,76391.65,4.0,0.01846,3e-05,1.72015]
[1776507443179,44.19,76384.24,4.0,0.01826,3e-05,1.70421]
[1776507448215,44.19,76390.09,4.0,0.01842,3e-05,1.71678]
[1776507453251,44.19,76390.47,4.0,0.01839,3e-05,1.71404]
[1776507458286,44.19,76383.51,4.0,0.0182,3e-05,1.69911]
[1776507463320,44.19,76391.51,4.0,0.01842,3e-05,1.71628]
[1776507468357,44.19,76383.16,4.0,0.01819,3e-05,1.69836]
[1776507473396,44.19,76383.49,4.0,0.0182,3e-05,1.69907]
[1776507475255,44.19,76383.49,4.0,0.0182,3e-05,1.69907]
[1776507475270,44.19,76383.44,4.0,0.0182,3e-05,1.69896]
[1776507475351,44.19,76383.44,4.0,0.0182,3e-05,1.69896]
[1776507475410,44.19,76383.44,4.0,0.0182,3e-05,1.69896]
[1776507480444,44.19,76386.97,4.0,0.0183,3e-05,1.70652]
[1776507482760,44.19,76381.94,4.0,0.01816,3e-05,1.69575]
[1776507482791,44.19,76368.27,4.0,0.0178,3e-05,1.66676]
[1776507488498,44.19,76372.5,4.0,0.01791,3e-05,1.67569]
[1776507493535,44.19,76375.92,4.0,0.018,3e-05,1.68294]
[1776507502001,44.19,76375.08,4.0,0.01798,3e-05,1.68115]
[1776507508643,44.19,76379.49,4.0,0.0181,3e-05,1.69053]
[1776507513683,44.19,76385.69,4.0,0.01822,3e-05,1.70023]
[1776507515691,44.19,76385.95,4.0,0.01823,3e-05,1.70079]
[1776507522141,44.19,76384.58,4.0,0.0182,3e-05,1.69786]
[1776507527778,44.19,76389.85,4.0,0.01834,3e-05,1.70915]
[1776507533820,44.19,76392.15,4.0,0.0184,3e-05,1.7141]
[1776507538854,44.19,76392.05,4.0,0.01839,3e-05,1.71389]
[1776507543888,44.19,76384.33,4.0,0.01819,3e-05,1.69732]
[1776507548924,44.19,76383.85,4.0,0.01818,3e-05,1.6963]
[1776507553959,44.19,76379.94,4.0,0.01807,3e-05,1.68796]
[1776507561008,44.19,76380.48,4.0,0.01809,3e-05,1.68911]
[1776507566044,44.19,76381.22,4.0,0.01811,3e-05,1.69069]
[1776507571079,44.19,76380.74,4.0,0.01806,3e-05,1.68614]
[1776507576114,44.19,76380.57,4.0,0.01805,3e-05,1.68577]
[1776507581150,44.19,76379.96,4.0,0.01804,3e-05,1.68448]
[1776507586185,44.19,76381.51,4.0,0.01808,3e-05,1.68777]
[1776507591221,44.19,76382.12,4.0,0.01809,3e-05,1.68907]
[1776507596255,44.19,76385.36,4.0,0.01818,3e-05,1.69599]
[1776507601290,44.19,76393.65,4.0,0.0184,3e-05,1.71377]
[1776507607334,44.19,76393.56,4.0,0.0184,3e-05,1.71358]
[1776507609783,44.19,76393.21,4.0,0.01839,3e-05,1.71282]
[1776507611360,44.19,76405.3,4.0,0.01872,3e-05,1.739]
[1776507613632,44.19,76410.88,4.0,0.01887,3e-05,1.75119]
[1776507613733,44.19,76411.68,4.0,0.01889,3e-05,1.75294]
[1776507619416,44.19,76414.6,4.0,0.01897,3e-05,1.75935]
[1776507624453,44.19,76413.38,4.0,0.01894,3e-05,1.75667]
[1776507629487,44.19,76414.89,4.0,0.01898,3e-05,1.75998]
[1776507630870,44.19,76414.89,4.0,0.01898,3e-05,1.75998]
[1776507630898,44.19,76403.08,4.0,0.01866,3e-05,1.73417]
[1776507632734,44.19,76403.08,4.0,0.01862,3e-05,1.73058]
[1776507632796,44.19,76365.21,4.0,0.01761,3e-05,1.64987]
[1776507633571,44.19,76365.21,4.0,0.01761,3e-05,1.64987]
[1776507633592,44.19,76362.32,4.0,0.01754,3e-05,1.64383]
[1776507639566,44.2,76365.95,4.0,0.01766,3e-05,1.65381]
[1776507644601,44.19,76369.32,4.0,0.01772,3e-05,1.65801]
[1776507649636,44.17,76367.11,4.0,0.01763,3e-05,1.6511]
[1776507654674,44.15,76364.64,4.0,0.01752,3e-05,1.64262]
[1776507659709,44.14,76361.51,4.0,0.01741,3e-05,1.63341]
[1776507663131,44.13,76354.26,4.0,0.01721,3e-05,1.61735]
[1776507665931,44.12,76342.37,4.0,0.01689,3e-05,1.59147]
[1776507671793,44.1,76338.55,4.0,0.01676,2e-05,1.58096]
[1776507676828,44.08,76336.52,4.0,0.01667,2e-05,1.57366]
[1776507681868,44.07,76344.44,4.0,0.01684,3e-05,1.58739]
[1776507687905,44.05,76347.4,4.0,0.01688,3e-05,1.59051]
[1776507691932,44.04,76339.71,4.0,0.01663,2e-05,1.56966]
[1776507693409,44.04,76339.71,4.0,0.01663,2e-05,1.56966]
[1776507693510,44.04,76339.32,4.0,0.01662,2e-05,1.56842]
[1776507699203,44.02,76344.57,4.0,0.01672,2e-05,1.57675]
[1776507699298,44.02,76345.08,4.0,0.01672,2e-05,1.57732]
[1776507703415,44.01,76353.77,4.0,0.01692,3e-05,1.59311]
[1776507705244,44.01,76353.77,4.0,0.01691,3e-05,1.59262]
[1776507705340,44.0,76356.36,4.0,0.01697,3e-05,1.59744]
[1776507705787,44.0,76356.36,4.0,0.01697,3e-05,1.59744]
[1776507706032,44.0,76356.36,4.0,0.01697,3e-05,1.59744]
[1776507709365,44.0,76352.44,4.0,0.01685,3e-05,1.58796]
[1776507716103,43.98,76351.63,4.0,0.01679,3e-05,1.58303]
[1776507722145,43.96,76353.95,4.0,0.01682,3e-05,1.58498]
[1776507727180,43.94,76353.8,4.0,0.01678,3e-05,1.58193]
[1776507728843,43.94,76353.38,4.0,0.01676,2e-05,1.58063]
[1776507728954,43.94,76353.38,4.0,0.01676,2e-05,1.58063]
[1776507729169,43.94,76353.38,4.0,0.01676,2e-05,1.58063]
[1776507729212,43.94,76341.49,4.0,0.01646,2e-05,1.55612]
[1776507731097,43.93,76341.49,4.0,0.01646,2e-05,1.55571]
[1776507731209,43.93,76334.52,4.0,0.01628,2e-05,1.54136]
[1776507731625,43.93,76334.52,4.0,0.01628,2e-05,1.54136]
[1776507732216,43.93,76333.53,4.0,0.01625,2e-05,1.53901]
[1776507737250,43.92,76331.96,4.0,0.01619,2e-05,1.534]
[1776507742285,43.91,76334.59,4.0,0.01623,2e-05,1.53735]
[1776507745551,43.9,76334.09,4.0,0.01622,2e-05,1.53597]
[1776507745787,43.9,76334.09,4.0,0.01621,2e-05,1.5352]
[1776507746324,43.9,76332.56,4.0,0.01616,2e-05,1.53177]
[1776507747331,43.89,76324.78,4.0,0.01597,2e-05,1.516]
[1776507747873,43.89,76324.78,4.0,0.01597,2e-05,1.516]
[1776507748338,43.89,76323.88,4.0,0.01595,2e-05,1.51388]
[1776507753373,43.88,76316.6,4.0,0.01572,2e-05,1.49462]
[1776507758408,43.87,76317.99,4.0,0.01573,2e-05,1.49576]
[1776507762436,43.86,76329.06,4.0,0.01598,2e-05,1.51612]
[1776507767471,43.85,76334.77,4.0,0.01609,2e-05,1.52553]
[1776507772506,43.84,76336.14,4.0,0.0161,2e-05,1.52635]
[1776507772795,43.84,76336.14,4.0,0.0161,2e-05,1.52635]
[1776507773002,43.84,76336.14,4.0,0.0161,2e-05,1.52635]
[1776507773264,43.84,76336.14,4.0,0.0161,2e-05,1.52635]
[1776507773516,43.84,76336.22,4.0,0.0161,2e-05,1.52613]
[1776507774520,43.83,76348.37,4.0,0.01639,2e-05,1.54999]
[1776507775198,43.83,76348.37,4.0,0.01639,2e-05,1.54999]
[1776507775527,43.83,76355.53,4.0,0.01656,2e-05,1.56398]
[1776507777181,43.83,76357.24,4.0,0.0166,2e-05,1.56699]
[1776507777252,43.83,76357.97,4.0,0.01661,2e-05,1.56802]
[1776507783980,43.81,76358.27,4.0,0.01659,2e-05,1.56593]
[1776507789625,43.8,76356.98,4.0,0.01653,2e-05,1.56112]
[1776507796680,43.78,76357.38,4.0,0.0165,2e-05,1.5585]
[1776507803960,43.77,76357.19,4.0,0.01648,2e-05,1.55728]
[1776507806959,43.75,76357.24,4.0,0.01645,2e-05,1.55488]
[1776507807060,43.75,76357.59,4.0,0.01645,2e-05,1.55477]
[1776507812795,43.73,76358.04,4.0,0.0164,2e-05,1.54988]
[1776507817830,43.72,76358.21,4.0,0.01638,2e-05,1.54823]
[1776507824261,43.71,76357.55,4.0,0.01633,2e-05,1.54457]
[1776507829913,43.7,76357.55,4.0,0.01631,2e-05,1.54265]
[1776507831292,43.7,76357.55,4.0,0.01631,2e-05,1.54265]
[1776507831393,43.69,76357.0,4.0,0.01628,2e-05,1.5404]
[1776507834293,43.69,76357.0,4.0,0.01628,2e-05,1.5404]
[1776507841272,43.68,76357.0,4.0,0.01627,2e-05,1.53927]
[1776507841326,43.68,76357.0,4.0,0.01627,2e-05,1.53927]
[1776507841388,43.67,76356.64,4.0,0.01622,2e-05,1.53593]
[1776507844189,43.66,76356.64,4.0,0.01622,2e-05,1.5352]
[1776507844290,43.66,76352.54,4.0,0.01611,2e-05,1.52664]
[1776507853076,43.64,76352.3,4.0,0.01607,2e-05,1.52303]
[1776507859120,43.63,76350.35,4.0,0.016,2e-05,1.51747]
[1776507864541,43.62,76351.38,4.0,0.016,2e-05,1.51785]
[1776507872210,43.6,76353.35,4.0,0.01599,2e-05,1.51581]
[1776507879260,43.59,76353.97,4.0,0.01597,2e-05,1.51477]
[1776507884681,43.58,76354.0,4.0,0.01595,2e-05,1.51291]
[1776507893360,43.56,76354.92,4.0,0.01594,2e-05,1.51223]
[1776507898395,43.55,76355.23,4.0,0.01593,2e-05,1.51097]
[1776507903434,43.54,76355.77,4.0,0.01592,2e-05,1.5108]
[1776507908465,43.53,76359.03,4.0,0.01598,2e-05,1.51538]
[1776507915515,43.52,76357.53,4.0,0.01592,2e-05,1.51052]
[1776507921561,43.51,76356.53,4.0,0.01587,2e-05,1.50671]
[1776507927606,43.5,76356.28,4.0,0.01584,2e-05,1.50441]
[1776507933648,43.49,76358.07,4.0,0.01583,2e-05,1.50286]
[1776507939691,43.48,76358.28,4.0,0.01583,2e-05,1.50297]
[1776507945104,43.48,76360.24,4.0,0.01588,2e-05,1.50686]
[1776507952783,43.48,76359.82,4.0,0.01587,2e-05,1.50602]
[1776507953001,43.48,76359.82,4.0,0.01587,2e-05,1.50602]
[1776507953789,43.48,76360.36,4.0,0.01588,2e-05,1.50709]
[1776507957588,43.48,76367.73,4.0,0.01606,2e-05,1.52177]
[1776507965244,43.48,76368.13,4.0,0.01607,2e-05,1.52257]
[1776507970912,43.48,76368.12,4.0,0.01607,2e-05,1.52255]
[1776507971919,43.48,76368.12,4.0,0.01607,2e-05,1.52255]
[1776507972457,43.48,76368.12,4.0,0.01607,2e-05,1.52255]
[1776507973066,43.48,76368.02,4.0,0.01607,2e-05,1.52235]
[1776507973188,43.48,76368.02,4.0,0.01607,2e-05,1.52235]
[1776507973264,43.48,76368.02,4.0,0.01607,2e-05,1.52235]
[1776507973316,43.48,76357.69,4.0,0.01582,2e-05,1.5018]
[1776507975201,43.48,76357.69,4.0,0.01582,2e-05,1.5018]
[1776507975302,43.48,76327.91,4.0,0.01512,2e-05,1.44377]
[1776507976722,43.48,76327.91,4.0,0.01512,2e-05,1.44377]
[1776507976793,43.48,76325.24,4.0,0.01505,2e-05,1.43866]
[1776507985389,43.48,76326.97,4.0,0.01509,2e-05,1.44197]
[1776507989687,43.48,76327.87,4.0,0.01512,2e-05,1.4437]
[1776507989732,43.48,76327.71,4.0,0.01511,2e-05,1.44339]
[1776507993548,43.48,76327.71,4.0,0.01511,2e-05,1.44339]
[1776508000122,43.48,76326.07,4.0,0.01504,2e-05,1.43705]
[1776508005529,43.48,76325.6,4.0,0.01503,2e-05,1.43615]
[1776508011197,43.48,76323.6,4.0,0.01498,2e-05,1.43233]
[1776508015599,43.48,76313.02,4.0,0.01474,2e-05,1.41226]
[1776508021268,43.48,76311.05,4.0,0.0147,2e-05,1.40855]
[1776508027308,43.48,76312.92,4.0,0.01474,2e-05,1.41207]
[1776508032344,43.48,76313.11,4.0,0.01474,2e-05,1.41243]
[1776508037378,43.48,76318.79,4.0,0.01487,2e-05,1.42318]
[1776508042414,43.48,76317.46,4.0,0.01484,2e-05,1.42066]
[1776508047449,43.48,76327.08,4.0,0.01506,2e-05,1.43898]
[1776508053491,43.48,76328.55,4.0,0.01507,2e-05,1.4386]
[1776508062554,43.48,76328.6,4.0,0.01507,2e-05,1.43869]
[1776508067589,43.48,76331.16,4.0,0.01513,2e-05,1.4436]
[1776508072625,43.48,76332.36,4.0,0.01515,2e-05,1.44591]
[1776508077660,43.48,76338.74,4.0,0.0153,2e-05,1.45821]
[1776508083704,43.48,76336.34,4.0,0.01525,2e-05,1.45357]
[1776508088741,43.48,76339.8,4.0,0.01533,2e-05,1.46026]
[1776508091445,43.48,76340.39,4.0,0.01534,2e-05,1.4614]
[1776508091764,43.48,76340.9,4.0,0.01535,2e-05,1.46239]
[1776508096798,43.48,76347.25,4.0,0.0155,2e-05,1.47475]
[1776508101832,43.48,76347.17,4.0,0.0155,2e-05,1.47459]
[1776508106867,43.48,76349.87,4.0,0.01557,2e-05,1.47987]
[1776508111904,43.48,76345.66,4.0,0.01543,2e-05,1.4684]
[1776508116937,43.48,76347.21,4.0,0.01547,2e-05,1.47142]
[1776508126001,43.48,76347.28,4.0,0.01547,2e-05,1.47155]
[1776508131037,43.48,76347.16,4.0,0.01547,2e-05,1.47132]
[1776508136449,43.48,76348.49,4.0,0.0155,2e-05,1.47391]
[1776508142115,43.48,76348.36,4.0,0.0155,2e-05,1.47366]
[1776508147150,43.48,76340.87,4.0,0.01532,2e-05,1.4591]
[1776508152185,43.48,76339.37,4.0,0.01529,2e-05,1.4562]
[1776508154974,43.48,76338.31,4.0,0.01526,2e-05,1.45415]
[1776508155043,43.48,76334.92,4.0,0.01518,2e-05,1.44762]
[1776508157612,43.48,76334.37,4.0,0.01517,2e-05,1.44656]
[1776508163265,43.48,76331.82,4.0,0.01511,2e-05,1.44166]
[1776508168299,43.48,76339.74,4.0,0.01529,2e-05,1.45691]
[1776508173602,43.48,76343.49,4.0,0.01535,2e-05,1.46094]
[1776508173649,43.48,76344.83,4.0,0.01538,2e-05,1.46354]
[1776508180383,43.48,76345.88,4.0,0.01541,2e-05,1.46558]
[1776508185418,43.48,76345.72,4.0,0.0154,2e-05,1.46527]
[1776508191461,43.48,76345.93,4.0,0.01541,2e-05,1.46568]
[1776508196873,43.48,76347.39,4.0,0.01544,2e-05,1.46852]
[1776508202183,43.48,76347.78,4.0,0.01545,2e-05,1.46928]
[1776508202543,43.48,76347.62,4.0,0.01545,2e-05,1.46897]
[1776508203551,43.48,76339.08,4.0,0.01525,2e-05,1.45241]
[1776508204284,43.48,76339.08,4.0,0.01525,2e-05,1.45241]
[1776508204553,43.48,76318.41,4.0,0.01477,2e-05,1.41295]
[1776508205992,43.48,76318.41,4.0,0.01477,2e-05,1.41295]
[1776508206012,43.48,76295.48,4.0,0.01426,2e-05,1.37016]
[1776508206943,43.48,76285.39,4.0,0.01404,2e-05,1.35165]
[1776508208584,43.48,76277.74,4.0,0.01387,2e-05,1.33775]
[1776508209315,43.48,76277.74,4.0,0.01387,2e-05,1.33775]
[1776508209592,43.48,76272.92,4.0,0.01377,2e-05,1.32905]
[1776508211491,43.48,76277.24,4.0,0.01386,2e-05,1.33685]
[1776508211585,43.48,76277.24,4.0,0.01386,2e-05,1.33685]
[1776508211653,43.48,76286.44,4.0,0.01406,2e-05,1.35357]
[1776508212504,43.48,76286.44,4.0,0.01406,2e-05,1.35357]
[1776508212612,43.48,76286.44,4.0,0.01406,2e-05,1.35357]
[1776508215633,43.48,76277.12,4.0,0.01386,2e-05,1.33663]
[1776508216239,43.48,76277.12,4.0,0.01386,2e-05,1.33663]
[1776508217020,43.48,76268.94,4.0,0.01368,2e-05,1.3219]
[1776508218880,43.48,76268.94,4.0,0.01368,2e-05,1.3219]
[1776508224698,43.48,76273.93,4.0,0.01379,2e-05,1.33087]
[1776508230742,43.48,76272.17,4.0,0.01375,2e-05,1.3277]
[1776508235776,43.48,76269.46,4.0,0.01366,2e-05,1.31981]
[1776508240811,43.48,76275.48,4.0,0.01379,2e-05,1.33062]
[1776508245846,43.48,76275.01,4.0,0.01378,2e-05,1.32977]
[1776508252898,43.48,76275.78,4.0,0.0138,2e-05,1.33116]
[1776508257941,43.48,76275.87,4.0,0.0138,2e-05,1.33132]
[1776508262969,43.48,76275.73,4.0,0.0138,2e-05,1.33107]
[1776508268003,43.48,76277.69,4.0,0.01384,2e-05,1.33461]
[1776508273039,43.48,76281.19,4.0,0.01391,2e-05,1.34094]
[1776508278074,43.48,76280.36,4.0,0.0139,2e-05,1.33944]
[1776508283109,43.48,76289.47,4.0,0.01409,2e-05,1.35602]
[1776508288144,43.48,76296.18,4.0,0.01424,2e-05,1.36834]
[1776508293179,43.48,76297.72,4.0,0.01424,2e-05,1.36808]
[1776508298214,43.48,76300.5,4.0,0.01431,2e-05,1.37321]
[1776508303249,43.48,76301.66,4.0,0.01433,2e-05,1.37535]
[1776508308284,43.48,76301.36,4.0,0.01432,2e-05,1.3748]
[1776508315333,43.48,76302.3,4.0,0.01435,2e-05,1.37654]
[1776508320370,43.48,76303.86,4.0,0.01438,2e-05,1.37943]
[1776508322383,43.48,76291.08,4.0,0.0141,2e-05,1.35588]
[1776508327811,43.48,76291.16,4.0,0.0141,2e-05,1.35603]
[1776508333461,43.48,76288.27,4.0,0.01404,2e-05,1.35075]
[1776508338495,43.48,76286.41,4.0,0.014,2e-05,1.34736]
[1776508343530,43.48,76281.21,4.0,0.01388,2e-05,1.33792]
[1776508349573,43.48,76275.87,4.0,0.01377,2e-05,1.32828]
[1776508354606,43.48,76274.93,4.0,0.01372,2e-05,1.32355]
[1776508361656,43.48,76272.19,4.0,0.01366,2e-05,1.31863]
[1776508366691,43.48,76267.82,4.0,0.01357,2e-05,1.31083]
[1776508371726,43.48,76269.61,4.0,0.01361,2e-05,1.31402]
[1776508376761,43.48,76268.65,4.0,0.01358,2e-05,1.31231]
[1776508381797,43.48,76265.28,4.0,0.01351,2e-05,1.30631]
[1776508386832,43.48,76265.77,4.0,0.01352,2e-05,1.30718]
[1776508391866,43.48,76262.31,4.0,0.01345,2e-05,1.30104]
[1776508396901,43.48,76262.77,4.0,0.01346,2e-05,1.30185]
[1776508400931,43.48,76252.73,4.0,0.01325,2e-05,1.28415]
[1776508405965,43.48,76252.49,4.0,0.01325,2e-05,1.28373]
[1776508409992,43.48,76261.15,4.0,0.01343,2e-05,1.29898]
[1776508415027,43.48,76261.65,4.0,0.01341,2e-05,1.29687]
[1776508420062,43.48,76258.08,4.0,0.01333,2e-05,1.29057]
[1776508425098,43.48,76265.2,4.0,0.01348,2e-05,1.30315]
[1776508430132,43.48,76266.76,4.0,0.01351,2e-05,1.30592]
[1776508435167,43.48,76261.73,4.0,0.01341,2e-05,1.29701]
[1776508441214,43.48,76261.23,4.0,0.0134,2e-05,1.29612]
[1776508441612,43.48,76261.23,4.0,0.0134,2e-05,1.29612]
[1776508442221,43.48,76266.66,4.0,0.01351,2e-05,1.30575]
[1776508447256,43.48,76268.55,4.0,0.01355,2e-05,1.30911]
[1776508451173,43.48,76269.65,4.0,0.01358,2e-05,1.31107]
[1776508451275,43.48,76269.88,4.0,0.01358,2e-05,1.31148]
[1776508452006,43.48,76269.88,4.0,0.01358,2e-05,1.31148]
[1776508452125,43.48,76269.88,4.0,0.01358,2e-05,1.31148]
[1776508452272,43.48,76269.88,4.0,0.01358,2e-05,1.31148]
[1776508452295,43.48,76269.88,4.0,0.01358,2e-05,1.31148]
[1776508453267,43.48,76269.88,4.0,0.01358,2e-05,1.31148]
[1776508453270,43.48,76269.88,4.0,0.01358,2e-05,1.31148]
[1776508453368,43.48,76291.08,4.0,0.01404,2e-05,1.34972]
[1776508453691,43.48,76291.08,4.0,0.01404,2e-05,1.34972]
[1776508454326,43.48,76291.08,4.0,0.01404,2e-05,1.34972]
[1776508459342,43.48,76288.92,4.0,0.01399,2e-05,1.34578]
[1776508464376,43.48,76294.25,4.0,0.01411,2e-05,1.35551]
[1776508469412,43.48,76292.63,4.0,0.01407,2e-05,1.35255]
[1776508474447,43.48,76292.64,4.0,0.01404,2e-05,1.34948]
[1776508479482,43.48,76292.15,4.0,0.01403,2e-05,1.34859]
[1776508484517,43.48,76283.24,4.0,0.01384,2e-05,1.33242]
[1776508489552,43.48,76284.8,4.0,0.01387,2e-05,1.33524]
[1776508494588,43.48,76282.83,4.0,0.01383,2e-05,1.33168]
[1776508499624,43.48,76279.92,4.0,0.01376,2e-05,1.32643]
[1776508504660,43.48,76280.46,4.0,0.01378,2e-05,1.3274]
[1776508509699,43.48,76278.41,4.0,0.01373,2e-05,1.32371]
[1776508513723,43.48,76265.48,4.0,0.01346,2e-05,1.30064]
[1776508519161,43.48,76256.15,4.0,0.01326,2e-05,1.28419]
[1776508523778,43.48,76253.62,4.0,0.01321,2e-05,1.27976]
[1776508529231,43.48,76253.2,4.0,0.0132,2e-05,1.27902]
[1776508529537,43.48,76253.2,4.0,0.0132,2e-05,1.27902]
[1776508529835,43.48,76253.2,4.0,0.0132,2e-05,1.27902]
[1776508534869,43.48,76257.33,4.0,0.01326,2e-05,1.28328]
[1776508539904,43.48,76261.6,4.0,0.01335,2e-05,1.29078]
[1776508544944,43.48,76263.99,4.0,0.0134,2e-05,1.295]
[1776508549977,43.48,76264.42,4.0,0.01341,2e-05,1.29576]
[1776508553404,43.48,76263.05,4.0,0.01338,2e-05,1.29334]
[1776508553435,43.48,76263.4,4.0,0.01338,2e-05,1.29396]
[1776508555819,43.48,76263.4,4.0,0.01338,2e-05,1.29396]
[1776508561053,43.48,76262.5,4.0,0.01337,2e-05,1.29237]
[1776508567096,43.48,76263.04,4.0,0.01338,2e-05,1.29332]
[1776508573139,43.48,76261.72,4.0,0.01335,2e-05,1.29099]
[1776508578173,43.48,76266.67,4.0,0.01345,2e-05,1.29974]
[1776508583208,43.48,76266.81,4.0,0.01346,2e-05,1.29999]
[1776508588243,43.48,76266.3,4.0,0.01344,2e-05,1.29909]
[1776508594285,43.48,76266.17,4.0,0.01341,2e-05,1.29585]
[1776508599320,43.48,76272.34,4.0,0.01354,2e-05,1.30679]
[1776508601382,43.48,76273.9,4.0,0.01358,2e-05,1.30957]
[1776508601468,43.48,76273.9,4.0,0.01358,2e-05,1.30957]
[1776508601454,43.48,76279.39,4.0,0.01369,2e-05,1.31939]
[1776508601606,43.48,76279.39,4.0,0.01369,2e-05,1.31939]
[1776508602341,43.48,76279.39,4.0,0.01369,2e-05,1.31939]
[1776508603521,43.48,76279.39,4.0,0.01369,2e-05,1.31939]
[1776508603348,43.48,76291.11,4.0,0.01394,2e-05,1.34054]
[1776508604218,43.48,76291.11,4.0,0.01394,2e-05,1.34054]
[1776508604260,43.48,76291.95,4.0,0.01396,2e-05,1.34207]
[1776508609390,43.48,76285.98,4.0,0.01383,2e-05,1.33125]
[1776508610673,43.48,76286.32,4.0,0.01384,2e-05,1.33186]
[1776508612983,43.48,76284.92,4.0,0.01381,2e-05,1.32934]
[1776508613418,43.48,76284.57,4.0,0.0138,2e-05,1.32871]
[1776508620467,43.48,76285.59,4.0,0.01383,2e-05,1.33055]
[1776508626509,43.48,76283.23,4.0,0.01377,2e-05,1.32629]
[1776508631550,43.48,76285.9,4.0,0.01383,2e-05,1.33111]
[1776508637587,43.48,76284.23,4.0,0.0138,2e-05,1.32809]
[1776508643632,43.48,76282.94,4.0,0.01377,2e-05,1.32577]
[1776508650086,43.48,76284.22,4.0,0.0138,2e-05,1.32807]
[1776508656722,43.48,76282.42,4.0,0.01373,2e-05,1.32178]
[1776508660157,43.48,76270.97,4.0,0.01348,2e-05,1.30134]
[1776508665786,43.48,76275.84,4.0,0.01359,2e-05,1.31001]
[1776508670822,43.48,76276.22,4.0,0.01359,2e-05,1.31068]
[1776508672097,43.48,76276.22,4.0,0.01359,2e-05,1.31068]
[1776508672167,43.48,76276.57,4.0,0.0136,2e-05,1.31131]
[1776508675093,43.48,76277.12,4.0,0.01361,2e-05,1.31229]
[1776508680297,43.48,76277.13,4.0,0.01361,2e-05,1.31231]
[1776508686935,43.48,76283.28,4.0,0.01374,2e-05,1.32333]
[1776508691971,43.48,76276.06,4.0,0.01359,2e-05,1.3104]
[1776508697006,43.48,76270.5,4.0,0.01347,2e-05,1.30051]
[1776508703049,43.48,76271.43,4.0,0.01349,2e-05,1.30216]
[1776508710507,43.48,76273.88,4.0,0.01354,2e-05,1.30651]
[1776508716141,43.48,76274.03,4.0,0.01352,2e-05,1.30376]
[1776508721182,43.48,76274.91,4.0,0.01354,2e-05,1.30532]
[1776508728225,43.48,76275.55,4.0,0.01355,2e-05,1.30646]
[1776508733260,43.48,76270.75,4.0,0.01345,2e-05,1.29794]
[1776508740310,43.48,76271.65,4.0,0.01347,2e-05,1.29953]
[1776508745344,43.48,76271.86,4.0,0.01347,2e-05,1.29991]
[1776508750379,43.48,76265.84,4.0,0.01335,2e-05,1.28926]
[1776508755414,43.48,76264.45,4.0,0.01332,2e-05,1.28682]
[1776508760449,43.48,76271.65,4.0,0.01347,2e-05,1.29953]
[1776508765484,43.48,76280.22,4.0,0.01365,2e-05,1.3148]
[1776508770520,43.48,76284.59,4.0,0.01374,2e-05,1.32264]
[1776508775554,43.48,76286.44,4.0,0.01375,2e-05,1.32291]
[1776508781609,43.48,76287.16,4.0,0.01377,2e-05,1.32421]
[1776508781637,43.48,76288.66,4.0,0.0138,2e-05,1.32691]
[1776508787638,43.48,76292.19,4.0,0.01388,2e-05,1.33329]
[1776508792673,43.48,76293.33,4.0,0.0139,2e-05,1.33535]
[1776508799721,43.48,76293.76,4.0,0.01391,2e-05,1.33613]
[1776508801736,43.48,76303.24,4.0,0.01412,2e-05,1.3534]
[1776508806770,43.48,76306.11,4.0,0.01418,2e-05,1.35867]
[1776508811807,43.48,76307.29,4.0,0.01421,2e-05,1.36084]
[1776508816841,43.48,76301.63,4.0,0.01408,2e-05,1.35046]
[1776508822925,43.48,76301.44,4.0,0.01408,2e-05,1.35011]
[1776508831351,43.48,76300.35,4.0,0.01402,2e-05,1.34503]
[1776508837019,43.48,76298.51,4.0,0.01398,2e-05,1.34168]
[1776508842053,43.48,76298.2,4.0,0.01398,2e-05,1.34112]
[1776508848095,43.48,76298.18,4.0,0.01397,2e-05,1.34108]
[1776508853131,43.48,76298.74,4.0,0.01399,2e-05,1.3421]
[1776508858165,43.48,76297.89,4.0,0.01397,2e-05,1.34055]
[1776508863200,43.48,76298.33,4.0,0.01398,2e-05,1.34135]
[1776508869241,43.48,76297.24,4.0,0.01395,2e-05,1.33937]
[1776508879309,43.48,76297.3,4.0,0.01396,2e-05,1.33948]
[1776508883400,43.48,76297.45,4.0,0.01396,2e-05,1.33975]
[1776508883434,43.48,76297.02,4.0,0.01395,2e-05,1.33897]
[1776508886400,43.48,76289.67,4.0,0.01379,2e-05,1.32567]
[1776508891773,43.48,76289.82,4.0,0.01376,2e-05,1.32289]
[1776508897439,43.48,76289.85,4.0,0.01376,2e-05,1.32294]
[1776508902475,43.48,76289.92,4.0,0.01377,2e-05,1.32307]
[1776508909523,43.48,76290.54,4.0,0.01378,2e-05,1.32418]
[1776508914558,43.48,76294.15,4.0,0.01386,2e-05,1.3307]
[1776508919593,43.48,76294.86,4.0,0.01387,2e-05,1.33198]
[1776508924629,43.48,76303.8,4.0,0.01407,2e-05,1.34824]
[1776508929663,43.48,76303.93,4.0,0.01407,2e-05,1.34847]
[1776508934699,43.48,76300.75,4.0,0.014,2e-05,1.34267]
[1776508940748,43.48,76298.31,4.0,0.01395,2e-05,1.33824]
[1776508945783,43.48,76302.68,4.0,0.01404,2e-05,1.34619]
[1776508950819,43.48,76303.73,4.0,0.01406,2e-05,1.34811]
[1776508955853,43.48,76303.59,4.0,0.01403,2e-05,1.34476]
[1776508960888,43.48,76301.61,4.0,0.01399,2e-05,1.34115]
[1776508965923,43.48,76303.02,4.0,0.01402,2e-05,1.34372]
[1776508970958,43.48,76303.05,4.0,0.01402,2e-05,1.34377]
[1776508975993,43.48,76302.5,4.0,0.01401,2e-05,1.34277]
[1776508982408,43.48,76300.85,4.0,0.01397,2e-05,1.33977]
[1776508988105,43.48,76305.68,4.0,0.01408,2e-05,1.34857]
[1776508993140,43.48,76304.47,4.0,0.01405,2e-05,1.34636]
[1776508996161,43.48,76313.55,4.0,0.01425,2e-05,1.36302]
[1776509001196,43.48,76316.44,4.0,0.01431,2e-05,1.36835]
[1776509006231,43.48,76323.52,4.0,0.01447,2e-05,1.38149]
[1776509012620,43.48,76325.51,4.0,0.01449,2e-05,1.38205]
[1776509018317,43.48,76312.71,4.0,0.0142,2e-05,1.35836]
[1776509023349,43.48,76310.28,4.0,0.01415,2e-05,1.35389]
[1776509028385,43.48,76312.02,4.0,0.01418,2e-05,1.35709]
[1776509033428,43.48,76311.62,4.0,0.01418,2e-05,1.35635]
[1776509036754,43.48,76311.69,4.0,0.01418,2e-05,1.35648]
[1776509036856,43.48,76309.38,4.0,0.01413,2e-05,1.35224]
[1776509038464,43.48,76298.89,4.0,0.0139,2e-05,1.33313]
[1776509042831,43.48,76286.28,4.0,0.01363,2e-05,1.31044]
[1776509045087,43.48,76283.03,4.0,0.01356,2e-05,1.30464]
[1776509045510,43.48,76279.09,4.0,0.01347,2e-05,1.29764]
[1776509047954,43.48,76275.28,4.0,0.01339,2e-05,1.29089]
[1776509053566,43.48,76281.49,4.0,0.01352,2e-05,1.3019]
[1776509057594,43.48,76272.87,4.0,0.01334,2e-05,1.28664]
[1776509062980,43.48,76272.08,4.0,0.01333,2e-05,1.28525]
[1776509068672,43.48,76273.73,4.0,0.01336,2e-05,1.28816]
[1776509071108,43.48,76274.04,4.0,0.01337,2e-05,1.28871]
[1776509071782,43.48,76274.04,4.0,0.01337,2e-05,1.28871]
[1776509071828,43.48,76274.04,4.0,0.01337,2e-05,1.28871]
[1776509071845,43.48,76274.78,4.0,0.01335,2e-05,1.287]
[1776509074124,43.48,76274.33,4.0,0.01334,2e-05,1.28621]
[1776509074720,43.48,76274.07,4.0,0.01334,2e-05,1.28575]
[1776509079758,43.48,76274.2,4.0,0.01334,2e-05,1.28598]
[1776509084792,43.48,76274.55,4.0,0.01335,2e-05,1.2866]
[1776509088819,43.48,76264.9,4.0,0.01315,2e-05,1.26968]
[1776509093858,43.48,76261.74,4.0,0.01308,2e-05,1.26418]
[1776509098890,43.48,76255.59,4.0,0.01296,2e-05,1.25353]
[1776509103927,43.48,76259.91,4.0,0.01304,2e-05,1.261]
[1776509108960,43.48,76247.54,4.0,0.01279,2e-05,1.23969]
[1776509116016,43.48,76244.41,4.0,0.01273,2e-05,1.23435]
[1776509121045,43.48,76243.25,4.0,0.01271,2e-05,1.23237]
[1776509126081,43.48,76241.27,4.0,0.01267,2e-05,1.229]
[1776509131115,43.48,76240.31,4.0,0.01262,2e-05,1.22446]
[1776509136151,43.48,76245.73,4.0,0.01273,2e-05,1.23367]
[1776509141184,43.48,76245.36,4.0,0.01272,2e-05,1.23304]
[1776509146219,43.48,76244.61,4.0,0.0127,2e-05,1.23177]
[1776509147721,43.48,76244.61,4.0,0.0127,2e-05,1.23177]
[1776509147831,43.48,76244.61,4.0,0.0127,2e-05,1.23177]
[1776509147844,43.48,76248.49,4.0,0.01278,2e-05,1.23839]
[1776509150041,43.48,76248.49,4.0,0.01278,2e-05,1.23839]
[1776509150052,43.48,76255.79,4.0,0.01293,2e-05,1.25092]
[1776509155293,43.48,76253.13,4.0,0.01288,2e-05,1.24634]
[1776509160330,43.48,76261.89,4.0,0.01306,2e-05,1.26147]
[1776509165362,43.48,76255.85,4.0,0.01293,2e-05,1.25102]
[1776509170397,43.48,76258.43,4.0,0.01298,2e-05,1.25548]
[1776509175432,43.48,76262.51,4.0,0.01307,2e-05,1.26255]
[1776509178555,43.48,76262.51,4.0,0.01307,2e-05,1.26255]
[1776509178597,43.48,76242.88,4.0,0.01267,2e-05,1.22882]
[1776509180665,43.48,76242.88,4.0,0.01267,2e-05,1.22882]
[1776509180998,43.48,76242.88,4.0,0.01267,2e-05,1.22882]
[1776509181041,43.48,76215.75,4.0,0.01213,2e-05,1.18339]
[1776509186508,43.48,76210.76,4.0,0.01204,2e-05,1.17519]
[1776509188954,43.48,76210.72,4.0,0.01204,2e-05,1.17512]
[1776509189055,43.48,76211.33,4.0,0.01205,2e-05,1.17612]
[1776509194567,43.48,76215.43,4.0,0.0121,2e-05,1.18002]
[1776509197545,43.48,76218.11,4.0,0.01215,2e-05,1.18444]
[1776509197613,43.48,76218.32,4.0,0.01216,2e-05,1.18479]
[1776509202623,43.48,76218.7,4.0,0.01216,2e-05,1.18542]
[1776509207656,43.48,76225.31,4.0,0.01229,2e-05,1.19638]
[1776509212692,43.48,76222.17,4.0,0.01223,2e-05,1.19116]
[1776509217726,43.48,76228.43,4.0,0.01235,2e-05,1.20158]
[1776509222761,43.48,76228.28,4.0,0.01235,2e-05,1.20133]
[1776509227796,43.48,76230.15,4.0,0.01239,2e-05,1.20446]
[1776509232834,43.48,76235.5,4.0,0.01249,2e-05,1.21343]
[1776509237866,43.48,76235.68,4.0,0.0125,2e-05,1.21374]
[1776509242901,43.48,76238.13,4.0,0.01255,2e-05,1.21787]
[1776509247936,43.48,76242.17,4.0,0.01263,2e-05,1.2247]
[1776509251965,43.48,76253.22,4.0,0.01282,2e-05,1.24061]
[1776509256999,43.48,76255.24,4.0,0.01286,2e-05,1.24408]
[1776509258773,43.48,76255.68,4.0,0.01287,2e-05,1.24483]
[1776509259013,43.48,76256.64,4.0,0.01289,2e-05,1.24648]
[1776509261157,43.48,76260.61,4.0,0.01297,2e-05,1.25333]
[1776509261185,43.48,76264.07,4.0,0.01304,2e-05,1.25932]
[1776509267070,43.48,76265.68,4.0,0.01307,2e-05,1.26211]
[1776509272105,43.48,76267.6,4.0,0.01311,2e-05,1.26545]
[1776509277140,43.48,76272.62,4.0,0.01322,2e-05,1.27421]
[1776509282175,43.48,76278.92,4.0,0.01335,2e-05,1.28528]
[1776509287210,43.48,76279.33,4.0,0.01336,2e-05,1.286]
[1776509293252,43.48,76271.68,4.0,0.0132,2e-05,1.27257]
[1776509298288,43.48,76272.76,4.0,0.01322,2e-05,1.27446]
[1776509303323,43.48,76274.42,4.0,0.01326,2e-05,1.27736]
[1776509308357,43.48,76279.93,4.0,0.01337,2e-05,1.28706]
[1776509311845,43.48,76281.58,4.0,0.01341,2e-05,1.28997]
[1776509312359,43.48,76281.58,4.0,0.01341,2e-05,1.28997]
[1776509312178,43.48,76284.09,4.0,0.01343,2e-05,1.29139]
[1776509312436,43.48,76301.82,4.0,0.01381,2e-05,1.32306]
[1776509314852,43.48,76301.82,4.0,0.01381,2e-05,1.32306]
[1776509314953,43.48,76310.13,4.0,0.01399,2e-05,1.33812]
[1776509324368,43.48,76305.03,4.0,0.01388,2e-05,1.32886]
[1776509326423,43.48,76305.38,4.0,0.01388,2e-05,1.3295]
[1776509326485,43.48,76305.41,4.0,0.01388,2e-05,1.32955]
[1776509330333,43.48,76307.56,4.0,0.01393,2e-05,1.33345]
[1776509330342,43.48,76308.28,4.0,0.01395,2e-05,1.33475]
[1776509335547,43.48,76314.64,4.0,0.01409,2e-05,1.34634]
[1776509340583,43.48,76316.26,4.0,0.01412,2e-05,1.34931]
[1776509344813,43.48,76318.84,4.0,0.01418,2e-05,1.35404]
[1776509344827,43.48,76312.9,4.0,0.01405,2e-05,1.34317]
[1776509347574,43.48,76309.94,4.0,0.01398,2e-05,1.33777]
[1776509353675,43.48,76300.72,4.0,0.01378,2e-05,1.32108]
[1776509357581,43.48,76299.1,4.0,0.01375,2e-05,1.31816]
[1776509357703,43.48,76300.1,4.0,0.01377,2e-05,1.31996]
[1776509362737,43.48,76300.25,4.0,0.01377,2e-05,1.32023]
[1776509367772,43.48,76298.64,4.0,0.01374,2e-05,1.31734]
[1776509370793,43.48,76287.84,4.0,0.01351,2e-05,1.29804]
[1776509375168,43.48,76280.8,4.0,0.01333,2e-05,1.28257]
[1776509380863,43.48,76280.16,4.0,0.01332,2e-05,1.28144]
[1776509385899,43.48,76279.9,4.0,0.01331,2e-05,1.28098]
[1776509390935,43.48,76274.6,4.0,0.0132,2e-05,1.27169]
[1776509397984,43.48,76272.73,4.0,0.01316,2e-05,1.26842]
[1776509403018,43.48,76272.61,4.0,0.01316,2e-05,1.26821]
[1776509408054,43.48,76274.12,4.0,0.01319,2e-05,1.27085]
[1776509413093,43.48,76275.31,4.0,0.01321,2e-05,1.27293]
[1776509415474,43.48,76273.98,4.0,0.01319,2e-05,1.27061]
[1776509416113,43.48,76267.41,4.0,0.01305,2e-05,1.25917]
[1776509421485,43.48,76258.42,4.0,0.01287,2e-05,1.24365]
[1776509427190,43.48,76259.78,4.0,0.01289,2e-05,1.24598]
[1776509432225,43.48,76260.69,4.0,0.01288,2e-05,1.2446]
[1776509437260,43.48,76261.42,4.0,0.0129,2e-05,1.24585]
[1776509442295,43.48,76261.95,4.0,0.01291,2e-05,1.24677]
[1776509444059,43.48,76262.44,4.0,0.01292,2e-05,1.24761]
[1776509444308,43.48,76262.76,4.0,0.01293,2e-05,1.24816]
[1776509450351,43.48,76263.4,4.0,0.01294,2e-05,1.24926]
[1776509457400,43.48,76265.29,4.0,0.01298,2e-05,1.25253]
[1776509462434,43.48,76266.11,4.0,0.01299,2e-05,1.25394]
[1776509467470,43.48,76266.21,4.0,0.013,2e-05,1.25412]
[1776509473511,43.48,76265.76,4.0,0.01299,2e-05,1.25334]
[1776509478547,43.48,76265.78,4.0,0.01299,2e-05,1.25337]
[1776509483938,43.48,76266.41,4.0,0.013,2e-05,1.25446]
[1776509489624,43.48,76266.56,4.0,0.013,2e-05,1.25472]
[1776509494658,43.48,76266.46,4.0,0.01297,2e-05,1.25158]
[1776509499694,43.48,76259.75,4.0,0.01283,2e-05,1.24003]
[1776509504732,43.48,76257.48,4.0,0.01279,2e-05,1.23615]
[1776509509765,43.48,76255.91,4.0,0.01276,2e-05,1.23346]
[1776509514148,43.48,76239.19,4.0,0.01242,2e-05,1.20517]
[1776509516816,43.48,76226.31,4.0,0.01217,2e-05,1.18373]
[1776509519188,43.48,76222.42,4.0,0.01209,2e-05,1.17731]
[1776509519268,43.48,76221.95,4.0,0.01209,2e-05,1.17654]
[1776509523572,43.48,76220.87,4.0,0.01206,2e-05,1.17477]
[1776509532935,43.48,76215.92,4.0,0.01197,2e-05,1.16666]
[1776509537970,43.48,76215.53,4.0,0.01196,2e-05,1.16602]
[1776509539455,43.48,76215.53,4.0,0.01196,2e-05,1.16602]
[1776509539499,43.48,76216.19,4.0,0.01197,2e-05,1.1671]
[1776509545019,43.48,76210.64,4.0,0.01187,2e-05,1.15806]
[1776509550055,43.48,76211.36,4.0,0.01188,2e-05,1.15923]
[1776509555094,43.48,76212.55,4.0,0.01188,2e-05,1.15834]
[1776509560124,43.48,76212.4,4.0,0.01187,2e-05,1.1581]
[1776509560890,43.48,76212.4,4.0,0.01187,2e-05,1.1581]
[1776509561131,43.48,76212.8,4.0,0.01188,2e-05,1.15875]
[1776509562963,43.48,76216.33,4.0,0.01195,2e-05,1.1645]
[1776509568179,43.48,76217.15,4.0,0.01197,2e-05,1.16584]
[1776509573216,43.48,76215.29,4.0,0.01193,2e-05,1.1628]
[1776509578250,43.48,76218.56,4.0,0.01199,2e-05,1.16814]
[1776509583287,43.48,76219.55,4.0,0.01201,2e-05,1.16976]
[1776509588320,43.48,76223.26,4.0,0.01208,2e-05,1.17585]
[1776509593358,43.48,76223.59,4.0,0.01209,2e-05,1.17639]
[1776509597386,43.48,76210.79,4.0,0.01184,2e-05,1.15549]
[1776509599368,43.48,76205.5,4.0,0.01174,2e-05,1.14693]
[1776509599374,43.48,76204.9,4.0,0.01173,2e-05,1.14597]
[1776509604436,43.48,76205.23,4.0,0.01174,2e-05,1.1465]
[1776509609470,43.48,76203.23,4.0,0.0117,2e-05,1.14328]
[1776509615512,43.48,76202.52,4.0,0.01166,2e-05,1.13935]
[1776509620547,43.48,76200.33,4.0,0.01162,2e-05,1.13584]
[1776509625583,43.48,76200.32,4.0,0.01162,2e-05,1.13583]
[1776509630617,43.48,76203.47,4.0,0.01168,2e-05,1.14087]
[1776509635655,43.48,76205.19,4.0,0.01171,2e-05,1.14364]
[1776509640688,43.48,76204.35,4.0,0.01169,2e-05,1.14229]
[1776509640940,43.48,76204.35,4.0,0.01169,2e-05,1.14229]
[1776509641699,43.48,76204.89,4.0,0.0117,2e-05,1.14316]
[1776509642706,43.48,76216.87,4.0,0.01193,2e-05,1.16255]
[1776509643402,43.48,76216.87,4.0,0.01193,2e-05,1.16255]
[1776509651218,43.48,76223.02,4.0,0.01205,2e-05,1.17261]
[1776509657099,43.48,76221.09,4.0,0.01201,2e-05,1.16945]
[1776509657192,43.48,76218.32,4.0,0.01196,2e-05,1.16492]
[1776509662848,43.48,76215.74,4.0,0.01191,2e-05,1.16071]
[1776509667884,43.48,76213.03,4.0,0.01186,2e-05,1.15631]
[1776509672683,43.48,76212.41,4.0,0.01185,2e-05,1.1553]
[1776509673239,43.48,76211.93,4.0,0.01181,2e-05,1.15171]
[1776509673346,43.48,76211.93,4.0,0.01181,2e-05,1.15171]
[1776509673459,43.48,76211.93,4.0,0.01181,2e-05,1.15171]
[1776509673536,43.48,76203.65,4.0,0.01165,2e-05,1.13838]
[1776509675361,43.48,76203.65,4.0,0.01165,2e-05,1.13838]
[1776509675447,43.48,76195.36,4.0,0.0115,2e-05,1.12515]
[1776509679139,43.48,76194.78,4.0,0.01149,2e-05,1.12422]
[1776509679307,43.48,76194.78,4.0,0.01149,2e-05,1.12422]
[1776509679402,43.48,76193.51,4.0,0.01147,2e-05,1.12221]
[1776509682029,43.48,76193.15,4.0,0.01146,2e-05,1.12164]
[1776509682234,43.48,76193.15,4.0,0.01146,2e-05,1.12164]
[1776509684906,43.48,76193.82,4.0,0.01147,2e-05,1.1227]
[1776509690222,43.48,76194.95,4.0,0.01149,2e-05,1.12449]
[1776509692888,43.48,76195.57,4.0,0.0115,2e-05,1.12548]
[1776509693151,43.48,76195.57,4.0,0.0115,2e-05,1.12548]
[1776509693234,43.48,76195.57,4.0,0.0115,2e-05,1.12548]
[1776509693332,43.48,76188.52,4.0,0.01137,2e-05,1.11432]
[1776509694136,43.48,76188.52,4.0,0.01137,2e-05,1.11432]
[1776509694221,43.48,76188.52,4.0,0.01137,2e-05,1.11432]
[1776509695164,43.48,76188.74,4.0,0.01138,2e-05,1.11467]
[1776509695179,43.48,76190.15,4.0,0.0114,2e-05,1.11689]
[1776509696451,43.48,76190.15,4.0,0.0114,2e-05,1.11689]
[1776509696583,43.48,76189.34,4.0,0.01139,2e-05,1.11561]
[1776509697094,43.48,76189.34,4.0,0.01139,2e-05,1.11561]
[1776509697185,43.48,76189.34,4.0,0.01139,2e-05,1.11561]
[1776509697286,43.48,76190.33,4.0,0.01141,2e-05,1.11718]
[1776509698938,43.48,76190.33,4.0,0.01141,2e-05,1.11718]
[1776509699103,43.48,76190.87,4.0,0.01142,2e-05,1.11803]
[1776509701698,43.48,76191.12,4.0,0.01142,2e-05,1.11843]
[1776509704598,43.48,76194.45,4.0,0.01148,2e-05,1.1237]
[1776509704699,43.48,76196.91,4.0,0.01153,2e-05,1.12761]
[1776509710189,43.48,76197.41,4.0,0.01154,2e-05,1.12841]
[1776509714512,43.48,76198.16,4.0,0.01155,2e-05,1.1296]
[1776509714519,43.48,76200.8,4.0,0.0116,2e-05,1.13381]
[1776509716720,43.48,76205.91,4.0,0.0117,2e-05,1.142]
[1776509717239,43.48,76207.29,4.0,0.01172,2e-05,1.14422]
[1776509725648,43.48,76207.21,4.0,0.01172,2e-05,1.14409]
[1776509731336,43.48,76213.51,4.0,0.01181,2e-05,1.15146]
[1776509736371,43.48,76213.29,4.0,0.01181,2e-05,1.15111]
[1776509741410,43.48,76211.07,4.0,0.01177,2e-05,1.14752]
[1776509746441,43.48,76206.3,4.0,0.01168,2e-05,1.13984]
[1776509751479,43.48,76208.77,4.0,0.01172,2e-05,1.14381]
[1776509757521,43.48,76209.29,4.0,0.01173,2e-05,1.14465]
[1776509763564,43.48,76206.66,4.0,0.01168,2e-05,1.14042]
[1776509765311,43.48,76206.56,4.0,0.01168,2e-05,1.14026]
[1776509765356,43.48,76206.56,4.0,0.01168,2e-05,1.14026]
[1776509765577,43.48,76206.95,4.0,0.01169,2e-05,1.14088]
[1776509770329,43.48,76206.68,4.0,0.01168,2e-05,1.14045]
[1776509770431,43.48,76207.02,4.0,0.01169,2e-05,1.14099]
[1776509775999,43.48,76206.38,4.0,0.01168,2e-05,1.13997]
[1776509777493,43.48,76206.38,4.0,0.01168,2e-05,1.13997]
[1776509777662,43.48,76206.38,4.0,0.01168,2e-05,1.13997]
[1776509782697,43.48,76209.59,4.0,0.01174,2e-05,1.14513]
[1776509787733,43.48,76210.37,4.0,0.01175,2e-05,1.14639]
[1776509793775,43.48,76209.73,4.0,0.01171,2e-05,1.14256]
[1776509800824,43.48,76208.53,4.0,0.01169,2e-05,1.14063]
[1776509803604,43.48,76207.94,4.0,0.01168,2e-05,1.13968]
[1776509803845,43.48,76207.83,4.0,0.01168,2e-05,1.1395]
[1776509807484,43.48,76206.86,4.0,0.01166,2e-05,1.13795]
[1776509812910,43.48,76207.66,4.0,0.01167,2e-05,1.13923]
[1776509817942,43.48,76207.23,4.0,0.01167,2e-05,1.13854]
[1776509824995,43.48,76207.87,4.0,0.01168,2e-05,1.13957]
[1776509830039,43.48,76209.09,4.0,0.0117,2e-05,1.14153]
[1776509835895,43.48,76210.14,4.0,0.01172,2e-05,1.14322]
[1776509835919,43.48,76209.87,4.0,0.01172,2e-05,1.14278]
[1776509841117,43.48,76207.84,4.0,0.01168,2e-05,1.13952]
[1776509846489,43.48,76205.82,4.0,0.01164,2e-05,1.13628]
[1776509855213,43.48,76206.5,4.0,0.01162,2e-05,1.13458]
[1776509860250,43.48,76205.78,4.0,0.01161,2e-05,1.13343]
[1776509865284,43.48,76202.62,4.0,0.01155,2e-05,1.12838]
[1776509870319,43.48,76203.36,4.0,0.01157,2e-05,1.12956]
[1776509876700,43.48,76203.24,4.0,0.01156,2e-05,1.12937]
[1776509877492,43.48,76203.24,4.0,0.01156,2e-05,1.12937]
[1776509877561,43.48,76203.24,4.0,0.01156,2e-05,1.12937]
[1776509882363,43.48,76199.04,4.0,0.01149,2e-05,1.12269]
[1776509884683,43.48,76200.19,4.0,0.01151,2e-05,1.12452]
[1776509884684,43.48,76200.42,4.0,0.01151,2e-05,1.12488]
[1776509890461,43.48,76200.85,4.0,0.01152,2e-05,1.12557]
[1776509893535,43.48,76200.83,4.0,0.01152,2e-05,1.12554]
[1776509893565,43.48,76200.99,4.0,0.01152,2e-05,1.12579]
[1776509897536,43.48,76202.24,4.0,0.01154,2e-05,1.12778]
[1776509897572,43.48,76202.63,4.0,0.01155,2e-05,1.1284]
[1776509904471,43.48,76202.44,4.0,0.01155,2e-05,1.1281]
[1776509909658,43.48,76204.86,4.0,0.01159,2e-05,1.13196]
[1776509909699,43.48,76205.74,4.0,0.01161,2e-05,1.13337]
[1776509911672,43.48,76205.74,4.0,0.01161,2e-05,1.13337]
[1776509911674,43.48,76204.78,4.0,0.01156,2e-05,1.12905]
[1776509916982,43.48,76204.09,4.0,0.01155,2e-05,1.12795]
[1776509919632,43.48,76203.2,4.0,0.01154,2e-05,1.12653]
[1776509919733,43.48,76202.92,4.0,0.01153,2e-05,1.12609]
[1776509922939,43.48,76203.15,4.0,0.01153,2e-05,1.12645]
[1776509932756,43.48,76199.07,4.0,0.01146,2e-05,1.11997]
[1776509939806,43.48,76198.07,4.0,0.01144,2e-05,1.11839]
[1776509944843,43.48,76191.0,4.0,0.01131,2e-05,1.10725]
[1776509949879,43.48,76185.98,4.0,0.01122,2e-05,1.09948]
[1776509954913,43.49,76183.23,4.0,0.01117,2e-05,1.09532]
[1776509957934,43.49,76173.66,4.0,0.01101,2e-05,1.08111]
[1776509962969,43.5,76173.86,4.0,0.01103,2e-05,1.08302]
[1776509968003,43.5,76184.02,4.0,0.01121,2e-05,1.09891]
[1776509973039,43.5,76186.76,4.0,0.01124,2e-05,1.10046]
[1776509978074,43.5,76183.03,4.0,0.01117,2e-05,1.09466]
[1776509982103,43.5,76194.89,4.0,0.01139,2e-05,1.11325]
[1776509989151,43.5,76190.71,4.0,0.01131,2e-05,1.10667]
[1776509994186,43.5,76188.95,4.0,0.01128,2e-05,1.10392]
[1776509998214,43.5,76197.27,4.0,0.01143,2e-05,1.11701]
[1776510003592,43.5,76197.59,4.0,0.01144,2e-05,1.11751]
[1776510009295,43.5,76193.93,4.0,0.01137,2e-05,1.11174]
[1776510013664,43.5,76184.63,4.0,0.0112,2e-05,1.09717]
[1776510016341,43.5,76175.54,4.0,0.01103,2e-05,1.08307]
[1776510020369,43.5,76165.28,4.0,0.01085,2e-05,1.06734]
[1776510025404,43.5,76165.86,4.0,0.01086,2e-05,1.06823]
[1776510032453,43.5,76164.42,4.0,0.01081,2e-05,1.06336]
[1776510037488,43.5,76163.79,4.0,0.0108,2e-05,1.0624]
[1776510042524,43.5,76147.17,4.0,0.01051,2e-05,1.03743]
[1776510045549,43.5,76134.91,4.0,0.0103,2e-05,1.01944]
[1776510053946,43.51,76133.28,4.0,0.01028,2e-05,1.01754]
[1776510060655,43.51,76135.51,4.0,0.01032,2e-05,1.02117]
[1776510065689,43.51,76135.79,4.0,0.01033,2e-05,1.02184]
[1776510071022,43.51,76137.05,4.0,0.01036,2e-05,1.02391]
[1776510076311,43.52,76137.06,4.0,0.01036,2e-05,1.02418]
[1776510076412,43.52,76137.06,4.0,0.01036,2e-05,1.02418]
[1776510076507,43.52,76137.92,4.0,0.01037,2e-05,1.02556]
[1776510079222,43.52,76138.22,4.0,0.01038,2e-05,1.0261]
[1776510079787,43.52,76137.83,4.0,0.01038,2e-05,1.02557]
[1776510085829,43.52,76136.37,4.0,0.01035,2e-05,1.02371]
[1776510090865,43.52,76130.87,4.0,0.01026,2e-05,1.01587]
[1776510095898,43.53,76126.06,4.0,0.01016,2e-05,1.00653]
[1776510098571,43.53,76125.45,4.0,0.01015,2e-05,1.00586]
[1776510098630,43.53,76125.45,4.0,0.01015,2e-05,1.00586]
[1776510098921,43.53,76124.67,4.0,0.01014,2e-05,1.0048]
[1776510099929,43.53,76108.72,4.0,0.00988,2e-05,0.98197]
[1776510100569,43.53,76108.72,4.0,0.00988,2e-05,0.98197]
[1776510101042,43.53,76108.72,4.0,0.00988,2e-05,0.98197]
[1776510101143,43.53,76095.93,4.0,0.00968,2e-05,0.96403]
[1776510102866,43.53,76095.93,4.0,0.00968,2e-05,0.96419]
[1776510102967,43.53,76096.42,4.0,0.00969,2e-05,0.96503]
[1776510105874,43.53,76095.6,4.0,0.00968,2e-05,0.9642]
[1776510111003,43.54,76106.8,4.0,0.00987,2e-05,0.98095]
[1776510112079,43.54,76106.8,4.0,0.00987,2e-05,0.98095]
[1776510117046,43.55,76119.11,4.0,0.01008,2e-05,0.99939]
[1776510120068,43.55,76129.95,4.0,0.01026,2e-05,1.01544]
[1776510124094,43.55,76139.95,4.0,0.01044,2e-05,1.03043]
[1776510124833,43.55,76139.95,4.0,0.01044,2e-05,1.03043]
[1776510125106,43.55,76141.67,4.0,0.01047,2e-05,1.03302]
[1776510127187,43.55,76141.72,4.0,0.01047,2e-05,1.03314]
[1776510127236,43.55,76152.06,4.0,0.01065,2e-05,1.04861]
[1776510129279,43.55,76157.87,4.0,0.01075,2e-05,1.05738]
[1776510130949,43.55,76158.23,4.0,0.01075,2e-05,1.05793]
[1776510131149,43.55,76158.23,4.0,0.01075,2e-05,1.05793]
[1776510132152,43.55,76136.61,4.0,0.01038,2e-05,1.02568]
[1776510132888,43.55,76136.61,4.0,0.01038,2e-05,1.02568]
[1776510133159,43.56,76120.9,4.0,0.01012,2e-05,1.00282]
[1776510133532,43.56,76120.9,4.0,0.01012,2e-05,1.00282]
[1776510134166,43.56,76116.78,4.0,0.01005,2e-05,0.99687]
[1776510135359,43.56,76116.42,4.0,0.01005,2e-05,0.99658]
[1776510135597,43.56,76116.42,4.0,0.01005,2e-05,0.99658]
[1776510136184,43.56,76116.07,4.0,0.01004,2e-05,0.9962]
[1776510137191,43.56,76110.45,4.0,0.00995,2e-05,0.98826]
[1776510137371,43.56,76110.45,4.0,0.00995,2e-05,0.98826]
[1776510138198,43.56,76106.71,4.0,0.00989,2e-05,0.98306]
[1776510143233,43.57,76107.51,4.0,0.00991,2e-05,0.98492]
[1776510148268,43.61,76103.79,4.0,0.00991,2e-05,0.98477]
[1776510153305,43.67,76099.96,4.0,0.00991,2e-05,0.98437]
[1776510158338,43.73,76102.47,4.0,0.01004,2e-05,0.99556]
[1776510163372,43.79,76100.05,4.0,0.01008,2e-05,0.99909]
[1776510168408,43.81,76096.26,4.0,0.01006,2e-05,0.99674]
[1776510172438,43.82,76086.24,4.0,0.0099,2e-05,0.98304]
[1776510177473,43.82,76088.81,4.0,0.00995,2e-05,0.98768]
[1776510182506,43.83,76091.28,4.0,0.01,2e-05,0.99199]
[1776510187542,43.84,76090.94,4.0,0.01001,2e-05,0.99226]
[1776510192576,43.84,76089.16,4.0,0.00999,2e-05,0.99047]
[1776510197612,43.85,76086.12,4.0,0.00995,2e-05,0.98694]
[1776510202648,43.86,76085.79,4.0,0.00995,2e-05,0.9871]
[1776510207683,43.86,76084.86,4.0,0.00994,2e-05,0.98674]
[1776510212719,43.87,76085.89,4.0,0.00994,2e-05,0.98644]
[1776510213663,43.87,76085.89,4.0,0.00994,2e-05,0.98644]
[1776510215975,43.87,76085.0,4.0,0.00993,2e-05,0.9855]
[1776510218760,43.88,76097.41,4.0,0.01014,2e-05,1.00383]
[1776510223796,43.88,76098.5,4.0,0.01017,2e-05,1.00603]
[1776510224601,43.88,76098.5,4.0,0.01017,2e-05,1.00603]
[1776510224805,43.88,76101.13,4.0,0.01021,2e-05,1.00996]
[1776510229042,43.89,76102.42,4.0,0.01024,2e-05,1.01217]
[1776510229093,43.89,76100.87,4.0,0.01021,2e-05,1.01005]
[1776510230844,43.89,76091.77,4.0,0.01007,2e-05,0.99721]
[1776510235879,43.89,76101.49,4.0,0.01024,2e-05,1.01189]
[1776510237189,43.89,76101.49,4.0,0.01024,2e-05,1.01189]
[1776510237308,43.89,76101.49,4.0,0.01024,2e-05,1.01189]
[1776510237291,43.89,76102.79,4.0,0.01026,2e-05,1.0139]
[1776510237893,43.9,76102.79,4.0,0.01026,2e-05,1.01401]
[1776510240280,43.9,76101.32,4.0,0.01024,2e-05,1.01199]
[1776510242274,43.9,76088.69,4.0,0.01003,2e-05,0.99418]
[1776510247964,43.91,76092.66,4.0,0.01011,2e-05,1.0007]
[1776510248429,43.91,76092.66,4.0,0.01011,2e-05,1.0007]
[1776510248970,43.91,76091.71,4.0,0.01009,2e-05,0.99947]
[1776510250290,43.91,76091.71,4.0,0.01009,2e-05,0.99947]
[1776510250358,43.91,76094.71,4.0,0.01014,2e-05,1.00391]
[1776510254005,43.92,76108.12,4.0,0.01038,2e-05,1.02475]
[1776510256722,43.92,76113.26,4.0,0.01047,2e-05,1.03244]
[1776510262062,43.92,76116.21,4.0,0.01053,2e-05,1.03715]
[1776510265083,43.92,76125.57,4.0,0.01069,2e-05,1.05119]
[1776510268105,43.92,76133.87,4.0,0.01083,2e-05,1.06371]
[1776510272304,43.93,76136.35,4.0,0.01085,2e-05,1.0648]
[1776510272356,43.93,76137.0,4.0,0.01086,2e-05,1.06578]
[1776510278338,43.93,76135.49,4.0,0.01084,2e-05,1.06357]
[1776510278356,43.93,76136.2,4.0,0.01085,2e-05,1.06467]
[1776510284216,43.93,76131.31,4.0,0.01077,2e-05,1.05752]
[1776510284527,43.93,76131.31,4.0,0.01077,2e-05,1.05752]
[1776510290258,43.93,76134.91,4.0,0.01083,2e-05,1.06319]
[1776510295293,43.93,76141.11,4.0,0.01094,2e-05,1.07277]
[1776510300328,43.93,76141.97,4.0,0.01096,2e-05,1.07418]
[1776510302579,43.93,76140.27,4.0,0.01093,2e-05,1.07169]
[1776510303350,43.93,76139.84,4.0,0.01092,2e-05,1.07108]
[1776510308387,43.93,76142.26,4.0,0.01097,2e-05,1.07493]
[1776510313444,43.94,76146.45,4.0,0.01105,2e-05,1.08147]
[1776510318457,43.94,76148.11,4.0,0.01108,2e-05,1.08412]
[1776510323491,43.94,76145.45,4.0,0.01103,2e-05,1.08018]
[1776510328526,43.94,76145.81,4.0,0.01104,2e-05,1.08089]
[1776510330731,43.94,76146.02,4.0,0.01104,2e-05,1.08124]
[1776510330746,43.94,76148.91,4.0,0.0111,2e-05,1.08572]
[1776510333732,43.94,76143.1,4.0,0.01097,2e-05,1.0742]
[1776510333758,43.94,76142.77,4.0,0.01096,2e-05,1.07374]
[1776510339603,43.94,76144.17,4.0,0.01099,2e-05,1.07613]
[1776510344639,43.94,76144.56,4.0,0.011,2e-05,1.07689]
[1776510345987,43.94,76144.56,4.0,0.011,2e-05,1.07689]
[1776510346029,43.94,76144.12,4.0,0.01099,2e-05,1.07622]
[1776510347992,43.94,76144.12,4.0,0.01099,2e-05,1.07622]
[1776510353702,43.94,76142.03,4.0,0.01095,2e-05,1.07304]
[1776510358738,43.94,76142.47,4.0,0.01096,2e-05,1.07389]
[1776510363775,43.95,76135.22,4.0,0.01084,2e-05,1.06318]
[1776510368810,43.95,76130.61,4.0,0.01076,2e-05,1.0566]
[1776510373843,43.95,76126.66,4.0,0.0107,2e-05,1.05112]
[1776510376864,43.96,76114.78,4.0,0.0105,2e-05,1.03385]
[1776510380473,43.96,76111.88,4.0,0.01045,2e-05,1.02984]
[1776510380542,43.96,76109.69,4.0,0.01042,2e-05,1.02676]
[1776510380672,43.96,76109.69,4.0,0.01042,2e-05,1.02676]
[1776510380892,43.96,76109.69,4.0,0.01042,2e-05,1.02676]
[1776510382580,43.96,76102.74,4.0,0.0103,2e-05,1.01689]
[1776510382930,43.96,76102.74,4.0,0.0103,2e-05,1.01689]
[1776510383031,43.97,76098.15,4.0,0.01024,2e-05,1.01176]
[1776510388801,44.03,76093.89,4.0,0.01026,2e-05,1.0131]
[1776510389062,44.03,76093.89,4.0,0.01026,2e-05,1.0131]
[1776510389069,44.03,76082.75,4.0,0.01008,2e-05,0.99708]
[1776510390642,44.05,76082.75,4.0,0.0101,2e-05,0.99868]
[1776510390668,44.05,76082.75,4.0,0.0101,2e-05,0.99868]
[1776510390971,44.05,76069.64,4.0,0.00988,2e-05,0.98028]
[1776510396010,44.06,76078.97,4.0,0.01002,2e-05,0.99189]
[1776510403418,44.07,76080.58,4.0,0.01006,2e-05,0.99547]
[1776510409097,44.14,76090.42,4.0,0.01033,2e-05,1.01868]
[1776510414133,44.17,76084.67,4.0,0.01028,2e-05,1.01458]
[1776510418664,44.22,76080.43,4.0,0.01028,2e-05,1.01413]
[1776510421554,44.24,76081.05,4.0,0.01032,2e-05,1.01775]
[1776510427031,44.3,76083.78,4.0,0.01045,2e-05,1.02882]
[1776510432259,44.3,76085.58,4.0,0.01049,2e-05,1.03208]
[1776510436288,44.32,76076.12,4.0,0.01036,2e-05,1.02101]
[1776510437294,44.33,76065.63,4.0,0.01019,2e-05,1.00606]
[1776510438320,44.33,76056.25,4.0,0.01004,2e-05,0.9929]
[1776510440316,44.33,76044.75,4.0,0.00986,2e-05,0.97712]
[1776510445351,44.34,76043.59,4.0,0.00985,2e-05,0.97652]
[1776510446881,44.34,76042.04,4.0,0.00983,2e-05,0.97457]
[1776510447148,44.34,76042.04,4.0,0.00983,2e-05,0.97457]
[1776510447366,44.34,76042.77,4.0,0.00984,2e-05,0.97559]
[1776510448373,44.34,76029.54,4.0,0.00963,2e-05,0.95772]
[1776510449723,44.35,76026.81,4.0,0.00959,2e-05,0.95421]
[1776510450395,44.37,76025.01,4.0,0.00959,2e-05,0.9542]
[1776510451665,44.39,76025.37,4.0,0.0096,2e-05,0.95461]
[1776510451765,44.39,76025.37,4.0,0.0096,2e-05,0.95461]
[1776510451984,44.39,76025.37,4.0,0.0096,2e-05,0.95461]
[1776510452610,44.39,76025.37,4.0,0.0096,2e-05,0.95461]
[1776510452619,44.41,76019.39,4.0,0.00954,2e-05,0.94888]
[1776510453037,44.41,76019.39,4.0,0.00954,2e-05,0.94888]
[1776510453414,44.41,76019.39,4.0,0.00954,2e-05,0.94913]
[1776510455362,44.41,76016.26,4.0,0.0095,2e-05,0.94513]
[1776510455462,44.41,76017.55,4.0,0.00952,2e-05,0.94714]
[1776510458449,44.42,76008.6,4.0,0.00939,2e-05,0.93568]
[1776510463484,44.43,76004.76,4.0,0.00935,2e-05,0.93189]
[1776510468519,44.44,76004.69,4.0,0.00936,2e-05,0.93316]
[1776510473556,44.45,76002.77,4.0,0.00935,2e-05,0.93194]
[1776510478592,44.47,76001.9,4.0,0.00935,2e-05,0.93212]
[1776510483625,44.48,75995.05,4.0,0.00926,2e-05,0.92434]
[1776510486354,44.48,75992.64,4.0,0.00923,2e-05,0.9217]
[1776510486364,44.48,75992.64,4.0,0.00923,2e-05,0.9217]
[1776510486646,44.49,75992.75,4.0,0.00924,2e-05,0.92213]
[1776510488662,44.51,75987.52,4.0,0.00919,2e-05,0.91837]
[1776510489281,44.51,75987.52,4.0,0.00919,2e-05,0.91837]
[1776510489679,44.54,75980.16,4.0,0.00912,1e-05,0.91149]
[1776510490677,44.54,75956.77,4.0,0.00878,1e-05,0.88144]
[1776510491320,44.54,75956.77,4.0,0.00878,1e-05,0.88144]
[1776510491698,44.57,75952.69,4.0,0.00876,1e-05,0.87966]
[1776510491963,44.57,75952.69,4.0,0.00876,1e-05,0.87966]
[1776510492693,44.6,75956.19,4.0,0.00885,1e-05,0.88761]
[1776510493699,44.63,75963.56,4.0,0.00899,1e-05,0.90047]
[1776510495719,44.68,75953.44,4.0,0.00891,1e-05,0.89358]
[1776510497850,44.74,75958.45,4.0,0.00906,1e-05,0.90645]
[1776510497952,44.74,75951.68,4.0,0.00897,1e-05,0.89796]
[1776510504554,44.85,75952.01,4.0,0.00911,1e-05,0.91047]
[1776510504656,44.85,75952.01,4.0,0.00911,1e-05,0.91047]
[1776510504691,44.9,75952.54,4.0,0.00918,1e-05,0.9168]
[1776510506524,44.9,75952.54,4.0,0.00918,1e-05,0.9168]
[1776510506542,44.9,75953.65,4.0,0.0092,1e-05,0.9188]
[1776510506774,44.9,75953.65,4.0,0.0092,1e-05,0.9188]
[1776510506875,44.9,75953.71,4.0,0.0092,1e-05,0.91888]
[1776510508956,44.91,75953.71,4.0,0.00921,1e-05,0.91915]
[1776510509057,44.91,75956.88,4.0,0.00926,1e-05,0.92359]
[1776510514231,44.92,75940.22,4.0,0.00901,1e-05,0.90098]
[1776510516552,44.92,75940.22,4.0,0.00901,1e-05,0.90098]
[1776510516608,44.92,75940.22,4.0,0.00901,1e-05,0.90098]
[1776510516692,44.97,75942.51,4.0,0.0091,1e-05,0.90973]
[1776510519567,44.98,75946.22,4.0,0.00916,1e-05,0.91485]
[1776510519668,44.98,75948.73,4.0,0.00921,1e-05,0.91867]
[1776510520248,44.98,75948.73,4.0,0.00921,1e-05,0.91867]
[1776510520295,44.98,75949.44,4.0,0.00922,1e-05,0.91986]
[1776510522040,44.98,75949.44,4.0,0.00922,1e-05,0.91986]
[1776510522111,44.98,75950.29,4.0,0.00924,1e-05,0.92124]
[1776510524619,44.99,75950.29,4.0,0.00924,1e-05,0.92149]
[1776510524717,44.99,75950.54,4.0,0.00925,1e-05,0.92233]
[1776510529956,45.0,75959.28,4.0,0.00939,2e-05,0.93514]
[1776510530964,45.0,75968.13,4.0,0.00953,2e-05,0.9472]
[1776510536001,45.01,75966.11,4.0,0.00951,2e-05,0.94557]
[1776510540079,45.02,75969.66,4.0,0.00957,2e-05,0.95096]
[1776510540387,45.02,75969.66,4.0,0.00957,2e-05,0.95096]
[1776510540436,45.02,75974.24,4.0,0.00965,2e-05,0.95734]
[1776510540926,45.02,75974.24,4.0,0.00965,2e-05,0.95734]
[1776510541035,45.02,75974.75,4.0,0.00966,2e-05,0.95854]
[1776510542457,45.02,75974.75,4.0,0.00966,2e-05,0.95854]
[1776510542501,45.02,75988.67,4.0,0.00988,2e-05,0.97757]
[1776510543639,45.02,75998.47,4.0,0.01003,2e-05,0.99115]
[1776510546736,45.02,76000.94,4.0,0.01007,2e-05,0.9946]
[1776510546938,45.02,76001.7,4.0,0.01009,2e-05,0.99566]
[1776510547080,45.02,76001.6,4.0,0.01008,2e-05,0.99552]
[1776510548779,45.02,76001.6,4.0,0.01008,2e-05,0.99552]
[1776510549091,45.02,76000.26,4.0,0.01006,2e-05,0.99365]
[1776510554515,45.02,75990.1,4.0,0.0099,2e-05,0.97954]
[1776510560168,45.02,76000.19,4.0,0.01006,2e-05,0.99355]
[1776510565204,45.02,76002.82,4.0,0.0101,2e-05,0.99723]
[1776510572262,45.02,76008.69,4.0,0.01017,2e-05,1.00289]
[1776510577288,45.02,75999.38,4.0,0.01002,2e-05,0.98986]
[1776510582323,45.02,75996.44,4.0,0.00998,2e-05,0.98577]
[1776510587358,45.02,75995.57,4.0,0.00996,2e-05,0.98457]
[1776510589078,45.02,75996.48,4.0,0.00998,2e-05,0.98583]
[1776510594184,45.02,75995.22,4.0,0.00996,2e-05,0.98408]
[1776510594795,45.02,75995.3,4.0,0.00996,2e-05,0.98419]
[1776510600449,45.02,76001.22,4.0,0.01005,2e-05,0.99242]
[1776510605484,45.02,76002.86,4.0,0.01008,2e-05,0.99471]
[1776510608505,45.02,76015.74,4.0,0.01029,2e-05,1.01285]
[1776510611530,45.02,76024.46,4.0,0.01043,2e-05,1.02528]
[1776510613545,45.02,76035.37,4.0,0.01061,2e-05,1.04101]
[1776510614035,45.02,76035.37,4.0,0.01061,2e-05,1.04101]
[1776510614552,45.02,76040.12,4.0,0.01069,2e-05,1.04792]
[1776510616674,45.02,76040.39,4.0,0.0107,2e-05,1.04831]
[1776510620594,45.02,76061.75,4.0,0.01107,2e-05,1.07984]
[1776510623616,45.02,76072.84,4.0,0.01126,2e-05,1.0965]
[1776510628650,45.02,76066.64,4.0,0.01115,2e-05,1.08716]
[1776510635701,45.02,76064.98,4.0,0.0111,2e-05,1.08195]
[1776510640736,45.02,76062.27,4.0,0.01105,2e-05,1.0779]
[1776510645771,45.02,76062.0,4.0,0.01104,2e-05,1.0775]
[1776510650814,45.02,76063.71,4.0,0.01107,2e-05,1.08005]
[1776510655850,45.02,76067.18,4.0,0.01113,2e-05,1.08524]
[1776510662904,45.02,76072.94,4.0,0.01124,2e-05,1.09391]
[1776510668470,45.02,76074.0,4.0,0.01125,2e-05,1.09551]
[1776510668557,45.02,76073.73,4.0,0.01125,2e-05,1.0951]
[1776510669174,45.02,76073.73,4.0,0.01125,2e-05,1.0951]
[1776510669183,45.02,76073.73,4.0,0.01125,2e-05,1.0951]
[1776510671607,45.02,76073.73,4.0,0.01125,2e-05,1.0951]
[1776510671653,45.02,76047.77,4.0,0.0108,2e-05,1.05644]
[1776510677001,45.03,76045.19,4.0,0.01076,2e-05,1.05277]
[1776510682036,45.03,76043.41,4.0,0.01073,2e-05,1.05032]
[1776510685330,45.03,76048.57,4.0,0.01082,2e-05,1.05794]
[1776510685389,45.03,76054.19,4.0,0.01091,2e-05,1.06624]
[1776510691181,45.03,76057.56,4.0,0.01097,2e-05,1.07124]
[1776510691513,45.03,76057.56,4.0,0.01097,2e-05,1.07124]
[1776510691701,45.03,76057.56,4.0,0.01097,2e-05,1.07124]
[1776510691742,45.03,76061.96,4.0,0.01102,2e-05,1.07508]
[1776510693504,45.03,76061.96,4.0,0.01102,2e-05,1.07508]
[1776510693606,45.03,76047.44,4.0,0.01077,2e-05,1.05363]
[1776510694593,45.03,76047.44,4.0,0.01077,2e-05,1.05363]
[1776510694874,45.03,76047.44,4.0,0.01077,2e-05,1.05363]
[1776510694925,45.03,76053.94,4.0,0.01088,2e-05,1.06321]
[1776510697146,45.03,76059.27,4.0,0.01097,2e-05,1.0711]
[1776510698322,45.03,76059.27,4.0,0.01097,2e-05,1.0711]
[1776510698360,45.03,76060.84,4.0,0.011,2e-05,1.07344]
[1776510701499,45.03,76060.84,4.0,0.011,2e-05,1.07344]
[1776510704304,45.03,76062.54,4.0,0.01103,2e-05,1.07597]
[1776510704352,45.03,76064.31,4.0,0.01106,2e-05,1.07861]
[1776510709163,45.03,76067.03,4.0,0.01111,2e-05,1.08268]
[1776510709307,45.03,76067.03,4.0,0.01111,2e-05,1.08268]
[1776510709411,45.03,76061.4,4.0,0.01101,2e-05,1.07427]
[1776510712253,45.03,76052.78,4.0,0.01086,2e-05,1.0615]
[1776510713370,45.03,76052.78,4.0,0.01086,2e-05,1.0615]
[1776510713854,45.03,76052.78,4.0,0.01086,2e-05,1.0615]
[1776510713886,45.03,76030.58,4.0,0.01049,2e-05,1.02923]
[1776510719302,45.03,76036.0,4.0,0.01058,2e-05,1.03736]
[1776510721448,45.03,76036.88,4.0,0.0106,2e-05,1.03869]
[1776510721561,45.03,76036.88,4.0,0.0106,2e-05,1.03869]
[1776510721649,45.03,76039.5,4.0,0.01064,2e-05,1.04254]
[1776510727898,45.03,76035.36,4.0,0.01057,2e-05,1.0368]
[1776510728373,45.03,76039.57,4.0,0.01065,2e-05,1.043]
[1776510734418,45.04,76041.56,4.0,0.01068,2e-05,1.04612]
[1776510739451,45.04,76037.53,4.0,0.01062,2e-05,1.04046]
[1776510744490,45.04,76035.74,4.0,0.01059,2e-05,1.03808]
[1776510749521,45.04,76034.3,4.0,0.01057,2e-05,1.03625]
[1776510755564,45.04,76034.88,4.0,0.01056,2e-05,1.03477]
[1776510760600,45.05,76035.31,4.0,0.01057,2e-05,1.03569]
[1776510761838,45.05,76035.31,4.0,0.01057,2e-05,1.03569]
[1776510761973,45.05,76035.31,4.0,0.01057,2e-05,1.03569]
[1776510761907,45.05,76032.71,4.0,0.01052,2e-05,1.032]
[1776510762595,45.05,76032.71,4.0,0.01052,2e-05,1.032]
[1776510762968,45.05,76027.23,4.0,0.01043,2e-05,1.02425]
[1776510765750,45.05,76023.35,4.0,0.01037,2e-05,1.01879]
[1776510765803,45.05,76021.33,4.0,0.01034,2e-05,1.0161]
[1776510768135,45.05,76019.45,4.0,0.01031,2e-05,1.01352]
[1776510768249,45.05,76019.45,4.0,0.01031,2e-05,1.01352]
[1776510768657,45.05,76017.95,4.0,0.01029,2e-05,1.01149]
[1776510772631,45.05,76019.24,4.0,0.01031,2e-05,1.01362]
[1776510772730,45.06,76019.82,4.0,0.01032,2e-05,1.01465]
[1776510774504,45.06,76019.82,4.0,0.01032,2e-05,1.01474]
[1776510774700,45.06,76019.99,4.0,0.01033,2e-05,1.01508]
[1776510775705,45.06,76019.99,4.0,0.01033,2e-05,1.01508]
[1776510775778,45.06,76019.99,4.0,0.01033,2e-05,1.01508]
[1776510775873,45.06,76014.96,4.0,0.01025,2e-05,1.00805]
[1776510778729,45.06,76008.52,4.0,0.01015,2e-05,0.99934]
[1776510779719,45.06,76008.52,4.0,0.01015,2e-05,0.99934]
[1776510779790,45.06,76002.23,4.0,0.01005,2e-05,0.99069]
[1776510780765,45.06,76002.23,4.0,0.01005,2e-05,0.99069]
[1776510785352,45.07,75999.28,4.0,0.01001,2e-05,0.98733]
[1776510790814,45.08,75996.44,4.0,0.00997,2e-05,0.98435]
[1776510795848,45.08,75996.75,4.0,0.00999,2e-05,0.98557]
[1776510800884,45.09,75991.13,4.0,0.00991,2e-05,0.97863]
[1776510805574,45.1,75989.93,4.0,0.0099,2e-05,0.97767]
[1776510805798,45.1,75989.93,4.0,0.0099,2e-05,0.97767]
[1776510805926,45.1,75988.0,4.0,0.00987,2e-05,0.97518]
[1776510806926,45.1,75979.95,4.0,0.00974,2e-05,0.96434]
[1776510807915,45.1,75979.95,4.0,0.00974,2e-05,0.96434]
[1776510807936,45.1,75973.34,4.0,0.00964,2e-05,0.95556]
[1776510813015,45.11,75967.5,4.0,0.00954,2e-05,0.94605]
[1776510818007,45.12,75948.5,4.0,0.00927,1e-05,0.92229]
[1776510823041,45.13,75944.35,4.0,0.00922,1e-05,0.91815]
[1776510828077,45.14,75950.54,4.0,0.00933,2e-05,0.92759]
[1776510831097,45.15,75961.37,4.0,0.0095,2e-05,0.94271]
[1776510836131,45.16,75963.87,4.0,0.00955,2e-05,0.94713]
[1776510838611,45.16,75963.35,4.0,0.00955,2e-05,0.94665]
[1776510838812,45.16,75963.35,4.0,0.00955,2e-05,0.94665]
[1776510838911,45.16,75982.78,4.0,0.00985,2e-05,0.97321]
[1776510844188,45.17,75986.22,4.0,0.00992,2e-05,0.97897]
[1776510845300,45.17,75986.22,4.0,0.00992,2e-05,0.97897]
[1776510845341,45.17,75995.74,4.0,0.01007,2e-05,0.99232]
[1776510851236,45.18,76002.31,4.0,0.01019,2e-05,1.00232]
[1776510856272,45.19,76009.65,4.0,0.01031,2e-05,1.01332]
[1776510863686,45.19,76017.69,4.0,0.01046,2e-05,1.0255]
[1776510869363,45.2,76015.78,4.0,0.01043,2e-05,1.02335]
[1776510873758,45.2,76007.04,4.0,0.01027,2e-05,1.00881]
[1776510876418,45.2,76002.53,4.0,0.01019,2e-05,1.00258]
[1776510879875,45.2,75993.45,4.0,0.01005,2e-05,0.9903]
[1776510879976,45.21,75993.95,4.0,0.01006,2e-05,0.99129]
[1776510885475,45.21,75994.3,4.0,0.01008,2e-05,0.9925]
[1776510886195,45.21,75994.3,4.0,0.01008,2e-05,0.9925]
[1776510886482,45.21,75994.53,4.0,0.01008,2e-05,0.99296]
[1776510890937,45.22,75988.63,4.0,0.00999,2e-05,0.9852]
[1776510891039,45.22,75988.24,4.0,0.00999,2e-05,0.98497]
[1776510893968,45.22,75986.54,4.0,0.00997,2e-05,0.98277]
[1776510894003,45.22,75983.33,4.0,0.00992,2e-05,0.97866]
[1776510897560,45.23,75975.04,4.0,0.00979,2e-05,0.96782]
[1776510899399,45.23,75974.3,4.0,0.00979,2e-05,0.96699]
[1776510899576,45.23,75974.32,4.0,0.00979,2e-05,0.9672]
[1776510902222,45.23,75973.38,4.0,0.00978,2e-05,0.96629]
[1776510902597,45.24,75972.73,4.0,0.00977,2e-05,0.96558]
[1776510905756,45.24,75965.01,4.0,0.00965,2e-05,0.9555]
[1776510905853,45.24,75965.01,4.0,0.00965,2e-05,0.9555]
[1776510905944,45.24,75961.98,4.0,0.00961,2e-05,0.95182]
[1776510907631,45.24,75956.9,4.0,0.00954,2e-05,0.94521]
[1776510909034,45.24,75956.9,4.0,0.00954,2e-05,0.94521]
[1776510909127,45.25,75957.22,4.0,0.00955,2e-05,0.94607]
[1776510914682,45.26,75955.54,4.0,0.00953,2e-05,0.9449]
[1776510919716,45.27,75961.91,4.0,0.00964,2e-05,0.95445]
[1776510921730,45.27,75952.92,4.0,0.00951,2e-05,0.94281]
[1776510926765,45.28,75959.66,4.0,0.00963,2e-05,0.95308]
[1776510934181,45.29,75960.22,4.0,0.00963,2e-05,0.9527]
[1776510936839,45.3,75970.71,4.0,0.0098,2e-05,0.96744]
[1776510938853,45.3,75981.1,4.0,0.00996,2e-05,0.98196]
[1776510941874,45.3,75990.33,4.0,0.01011,2e-05,0.99512]
[1776510946910,45.31,75996.19,4.0,0.01022,2e-05,1.00391]
[1776510948923,45.31,76011.44,4.0,0.01047,2e-05,1.02567]
[1776510951946,45.31,76021.23,4.0,0.01063,2e-05,1.0399]
[1776510955977,45.31,76030.4,4.0,0.01079,2e-05,1.05335]
[1776510956984,45.31,76020.38,4.0,0.01062,2e-05,1.03887]
[1776510962019,45.31,76015.38,4.0,0.01054,2e-05,1.03192]
[1776510964033,45.31,76003.44,4.0,0.01034,2e-05,1.01505]
[1776510968061,45.32,75993.18,4.0,0.01018,2e-05,1.00099]
[1776510973096,45.32,75997.34,4.0,0.01026,2e-05,1.00732]
[1776510978133,45.33,75998.28,4.0,0.01028,2e-05,1.00906]
[1776510983165,45.33,76005.98,4.0,0.01041,2e-05,1.02027]
[1776510987194,45.33,75995.42,4.0,0.01024,2e-05,1.00559]
[1776510987374,45.33,75995.42,4.0,0.01024,2e-05,1.00559]
[1776510990234,45.33,75992.72,4.0,0.01019,2e-05,1.00197]
[1776510990254,45.33,75991.26,4.0,0.01017,2e-05,1.0]
[1776510992946,45.33,75991.26,4.0,0.01017,2e-05,1.0]
[1776510993236,45.33,75991.26,4.0,0.01015,2e-05,0.99765]
[1776510994999,45.33,75989.28,4.0,0.01012,2e-05,0.99497]
[1776511000286,45.34,75992.69,4.0,0.01018,2e-05,1.00024]
[1776511005321,45.34,75986.25,4.0,0.01008,2e-05,0.99165]
[1776511010183,45.34,75982.87,4.0,0.01003,2e-05,0.98726]
[1776511010191,45.35,75981.28,4.0,0.01001,2e-05,0.98526]
[1776511010942,45.35,75981.28,4.0,0.01001,2e-05,0.98526]
[1776511010952,45.35,75980.12,4.0,0.00999,2e-05,0.98366]
[1776511015390,45.35,75979.59,4.0,0.00998,2e-05,0.98335]
[1776511020794,45.36,75971.58,4.0,0.00986,2e-05,0.97305]
[1776511024508,45.36,75973.89,4.0,0.00991,2e-05,0.9766]
[1776511024564,45.36,75975.31,4.0,0.00993,2e-05,0.97868]
[1776511030864,45.37,75981.14,4.0,0.01003,2e-05,0.98739]
[1776511033312,45.37,75981.14,4.0,0.01003,2e-05,0.98739]
[1776511033784,45.37,75981.14,4.0,0.01003,2e-05,0.9876]
[1776511033841,45.37,75967.72,4.0,0.00982,2e-05,0.96929]
[1776511035433,45.37,75967.72,4.0,0.00982,2e-05,0.9694]
[1776511035766,45.37,75945.97,4.0,0.00949,2e-05,0.94027]
[1776511038574,45.38,75957.08,4.0,0.00967,2e-05,0.9557]
[1776511039357,45.38,75957.08,4.0,0.00967,2e-05,0.9557]
[1776511039392,45.38,75957.08,4.0,0.00967,2e-05,0.9557]
[1776511039583,45.38,75962.3,4.0,0.00975,2e-05,0.96292]
[1776511040934,45.38,75968.44,4.0,0.00985,2e-05,0.97156]
[1776511043086,45.38,75968.44,4.0,0.00985,2e-05,0.97156]
[1776511043187,45.38,75970.92,4.0,0.00989,2e-05,0.97523]
[1776511043656,45.38,75970.92,4.0,0.00989,2e-05,0.97523]
[1776511043665,45.38,75972.09,4.0,0.00991,2e-05,0.97683]
[1776511049650,45.39,75975.58,4.0,0.00997,2e-05,0.9824]
[1776511055693,45.4,75974.19,4.0,0.00994,2e-05,0.97873]
[1776511061077,45.4,75979.03,4.0,0.01002,2e-05,0.98606]
[1776511066917,45.41,75981.17,4.0,0.01006,2e-05,0.98965]
[1776511070964,45.41,75987.03,4.0,0.01016,2e-05,0.99828]
[1776511071006,45.41,75992.13,4.0,0.01025,2e-05,1.00563]
[1776511071384,45.41,75992.13,4.0,0.01025,2e-05,1.00563]
[1776511071819,45.41,75992.13,4.0,0.01025,2e-05,1.00563]
[1776511074069,45.41,75991.81,4.0,0.01024,2e-05,1.00528]
[1776511079869,45.42,75986.93,4.0,0.01017,2e-05,0.9992]
[1776511084903,45.42,75991.3,4.0,0.01025,2e-05,1.006]
[1776511089940,45.43,75993.08,4.0,0.01029,2e-05,1.00908]
[1776511093534,45.43,75999.04,4.0,0.01039,2e-05,1.01777]
[1776511093966,45.43,75999.96,4.0,0.0104,2e-05,1.01917]
[1776511099002,45.44,76001.47,4.0,0.01043,2e-05,1.02172]
[1776511104041,45.44,76000.9,4.0,0.01043,2e-05,1.02127]
[1776511106292,45.44,76003.65,4.0,0.01047,2e-05,1.02524]
[1776511106386,45.44,76012.7,4.0,0.01062,2e-05,1.03824]
[1776511111094,45.44,76030.21,4.0,0.0109,2e-05,1.06105]
[1776511112362,45.44,76030.21,4.0,0.0109,2e-05,1.06105]
[1776511118144,45.44,76033.0,4.0,0.01094,2e-05,1.06514]
[1776511121165,45.44,76042.13,4.0,0.0111,2e-05,1.07862]
[1776511126091,45.44,76041.59,4.0,0.01109,2e-05,1.07781]
[1776511126126,45.44,76042.79,4.0,0.01111,2e-05,1.07959]
[1776511131235,45.44,76036.74,4.0,0.01101,2e-05,1.07064]
[1776511131787,45.44,76036.74,4.0,0.01101,2e-05,1.07064]
[1776511131823,45.44,76036.74,4.0,0.01101,2e-05,1.07064]
[1776511132244,45.44,76036.83,4.0,0.01101,2e-05,1.07078]
[1776511133927,45.44,76037.97,4.0,0.01103,2e-05,1.07246]
[1776511134256,45.44,76040.29,4.0,0.01107,2e-05,1.07589]
[1776511139290,45.44,76038.52,4.0,0.01104,2e-05,1.07327]
[1776511144326,45.44,76038.72,4.0,0.01104,2e-05,1.07357]
[1776511149361,45.44,76045.45,4.0,0.01116,2e-05,1.08355]
[1776511154398,45.44,76046.75,4.0,0.01118,2e-05,1.08549]
[1776511159433,45.44,76048.69,4.0,0.01122,2e-05,1.08838]
[1776511160254,45.44,76048.69,4.0,0.01122,2e-05,1.08838]
[1776511160439,45.44,76049.06,4.0,0.01122,2e-05,1.08893]
[1776511163396,45.44,76054.86,4.0,0.01132,2e-05,1.09763]
[1776511163460,45.44,76064.49,4.0,0.0115,2e-05,1.11219]
[1776511168496,45.44,76069.28,4.0,0.01158,2e-05,1.11949]
[1776511173535,45.44,76076.15,4.0,0.01168,2e-05,1.12722]
[1776511177560,45.44,76088.46,4.0,0.0119,2e-05,1.14626]
[1776511182596,45.44,76094.66,4.0,0.01202,2e-05,1.15596]
[1776511184609,45.44,76081.73,4.0,0.01178,2e-05,1.13582]
[1776511189983,45.44,76081.49,4.0,0.01178,2e-05,1.13545]
[1776511194679,45.44,76069.86,4.0,0.01156,2e-05,1.11758]
[1776511196698,45.44,76061.66,4.0,0.01142,2e-05,1.10512]
[1776511198708,45.44,76070.38,4.0,0.01157,2e-05,1.11838]
[1776511203743,45.44,76066.38,4.0,0.0115,2e-05,1.11228]
[1776511204554,45.44,76066.38,4.0,0.0115,2e-05,1.11228]
[1776511204750,45.44,76064.96,4.0,0.01148,2e-05,1.11012]
[1776511207082,45.44,76065.0,4.0,0.01148,2e-05,1.11018]
[1776511207085,45.44,76063.43,4.0,0.01145,2e-05,1.1078]
[1776511209997,45.44,76064.31,4.0,0.01146,2e-05,1.10913]
[1776511210125,45.44,76072.8,4.0,0.01162,2e-05,1.12208]
[1776511215829,45.44,76079.81,4.0,0.01174,2e-05,1.13285]
[1776511220865,45.44,76085.57,4.0,0.01185,2e-05,1.14177]
[1776511225898,45.44,76080.09,4.0,0.01175,2e-05,1.13329]
[1776511230933,45.44,76072.42,4.0,0.01161,2e-05,1.12149]
[1776511232194,45.44,76072.42,4.0,0.01161,2e-05,1.12149]
[1776511232211,45.44,76070.86,4.0,0.01155,2e-05,1.11631]
[1776511237985,45.44,76071.13,4.0,0.01156,2e-05,1.11672]
[1776511243018,45.44,76067.2,4.0,0.01149,2e-05,1.11074]
[1776511245335,45.44,76063.46,4.0,0.01142,2e-05,1.10507]
[1776511245426,45.44,76063.46,4.0,0.01142,2e-05,1.10507]
[1776511245434,45.44,76047.29,4.0,0.01114,2e-05,1.08081]
[1776511248798,45.44,76044.3,4.0,0.01108,2e-05,1.07637]
[1776511249063,45.44,76044.62,4.0,0.01109,2e-05,1.07685]
[1776511254095,45.44,76048.66,4.0,0.01116,2e-05,1.08285]
[1776511258123,45.44,76040.1,4.0,0.01101,2e-05,1.07016]
[1776511263160,45.44,76037.67,4.0,0.01097,2e-05,1.06659]
[1776511271215,45.44,76036.76,4.0,0.01095,2e-05,1.06525]
[1776511276248,45.44,76032.66,4.0,0.01088,2e-05,1.05924]
[1776511281283,45.44,76030.26,4.0,0.01084,2e-05,1.05573]
[1776511286318,45.44,76027.9,4.0,0.0108,2e-05,1.05229]
[1776511291354,45.44,76030.16,4.0,0.01081,2e-05,1.05289]
[1776511293973,45.44,76030.99,4.0,0.01083,2e-05,1.0541]
[1776511294375,45.44,76031.11,4.0,0.01083,2e-05,1.05428]
[1776511296377,45.44,76037.11,4.0,0.01093,2e-05,1.06305]
[1776511302431,45.44,76044.75,4.0,0.01107,2e-05,1.07431]
[1776511307471,45.44,76048.14,4.0,0.01112,2e-05,1.07934]
[1776511312502,45.44,76047.64,4.0,0.01112,2e-05,1.0786]
[1776511317536,45.44,76049.41,4.0,0.01115,2e-05,1.08123]
[1776511321970,45.44,76050.12,4.0,0.01116,2e-05,1.08228]
[1776511321998,45.44,76050.12,4.0,0.01116,2e-05,1.08228]
[1776511322571,45.44,76060.32,4.0,0.01134,2e-05,1.09755]
[1776511323579,45.44,76066.61,4.0,0.01145,2e-05,1.10706]
[1776511325869,45.44,76066.3,4.0,0.01144,2e-05,1.10659]
[1776511326600,45.44,76066.41,4.0,0.01145,2e-05,1.10675]
[1776511335663,45.44,76067.24,4.0,0.01146,2e-05,1.10801]
[1776511341068,45.44,76072.2,4.0,0.01155,2e-05,1.11556]
[1776511346741,45.44,76073.96,4.0,0.01158,2e-05,1.11824]
[1776511351142,45.44,76084.17,4.0,0.01174,2e-05,1.1311]
[1776511356812,45.44,76083.46,4.0,0.01173,2e-05,1.13001]
[1776511361845,45.44,76083.95,4.0,0.01174,2e-05,1.13077]
[1776511366334,45.44,76081.97,4.0,0.0117,2e-05,1.12771]
[1776511366430,45.44,76081.97,4.0,0.0117,2e-05,1.12771]
[1776511366500,45.44,76075.81,4.0,0.01159,2e-05,1.11827]
[1776511371932,45.44,76077.97,4.0,0.01163,2e-05,1.12157]
[1776511376965,45.44,76077.98,4.0,0.01163,2e-05,1.12159]
[1776511379987,45.44,76083.29,4.0,0.01172,2e-05,1.12975]
[1776511382556,45.44,76082.64,4.0,0.01171,2e-05,1.12875]
[1776511382606,45.44,76082.63,4.0,0.01171,2e-05,1.12873]
[1776511388402,45.44,76082.78,4.0,0.01171,2e-05,1.12896]
[1776511394085,45.44,76084.27,4.0,0.01174,2e-05,1.13126]
[1776511398571,45.44,76085.03,4.0,0.01176,2e-05,1.13243]
[1776511398651,45.44,76087.68,4.0,0.0118,2e-05,1.13653]
[1776511398962,45.44,76087.68,4.0,0.0118,2e-05,1.13653]
[1776511399129,45.44,76087.68,4.0,0.0118,2e-05,1.13653]
[1776511400136,45.44,76068.42,4.0,0.01145,2e-05,1.10701]
[1776511401143,45.44,76062.13,4.0,0.01134,2e-05,1.09751]
[1776511402315,45.44,76062.13,4.0,0.01134,2e-05,1.09751]
[1776511402532,45.44,76065.31,4.0,0.0114,2e-05,1.10231]
[1776511408033,45.44,76070.4,4.0,0.01149,2e-05,1.11002]
[1776511408207,45.44,76070.4,4.0,0.01149,2e-05,1.11002]
[1776511408235,45.44,76062.32,4.0,0.01135,2e-05,1.0978]
[1776511410486,45.44,76062.32,4.0,0.01135,2e-05,1.0978]
[1776511410587,45.44,76059.54,4.0,0.0113,2e-05,1.09361]
[1776511413638,45.44,76060.05,4.0,0.01128,2e-05,1.09162]
[1776511413643,45.44,76060.96,4.0,0.01129,2e-05,1.09298]
[1776511419269,45.44,76066.41,4.0,0.01139,2e-05,1.10119]
[1776511424304,45.44,76066.95,4.0,0.0114,2e-05,1.10201]
[1776511429341,45.44,76072.72,4.0,0.0115,2e-05,1.11076]
[1776511434376,45.44,76072.79,4.0,0.01151,2e-05,1.11086]
[1776511439411,45.44,76073.33,4.0,0.01151,2e-05,1.11168]
[1776511442587,45.44,76074.27,4.0,0.01153,2e-05,1.11311]
[1776511445853,45.44,76071.58,4.0,0.01148,2e-05,1.10902]
[1776511446459,45.44,76071.0,4.0,0.01147,2e-05,1.10814]
[1776511453654,45.44,76071.12,4.0,0.01148,2e-05,1.10832]
[1776511453728,45.44,76073.05,4.0,0.01151,2e-05,1.11126]
[1776511457600,45.44,76075.46,4.0,0.01155,2e-05,1.11493]
[1776511460893,45.44,76075.03,4.0,0.01155,2e-05,1.11427]
[1776511460995,45.44,76076.62,4.0,0.01157,2e-05,1.1167]
[1776511466600,45.44,76076.67,4.0,0.01157,2e-05,1.11678]
[1776511471635,45.44,76077.53,4.0,0.01156,2e-05,1.11529]
[1776511478683,45.44,76076.09,4.0,0.01154,2e-05,1.11309]
[1776511483719,45.44,76078.08,4.0,0.01157,2e-05,1.11612]
[1776511488754,45.44,76075.26,4.0,0.01152,2e-05,1.11182]
[1776511493794,45.44,76074.29,4.0,0.0115,2e-05,1.11035]
[1776511499183,45.44,76073.36,4.0,0.01149,2e-05,1.10893]
[1776511502705,45.44,76073.36,4.0,0.01149,2e-05,1.10893]
[1776511502807,45.44,76073.79,4.0,0.0115,2e-05,1.10959]
[1776511505587,45.44,76068.86,4.0,0.01141,2e-05,1.10211]
[1776511511922,45.44,76064.5,4.0,0.01133,2e-05,1.09554]
[1776511516958,45.44,76064.55,4.0,0.01133,2e-05,1.09561]
[1776511522999,45.44,76062.81,4.0,0.0113,2e-05,1.093]
[1776511528035,45.44,76062.97,4.0,0.0113,2e-05,1.09324]
[1776511533070,45.44,76062.72,4.0,0.01127,2e-05,1.0901]
[1776511538105,45.44,76063.63,4.0,0.01129,2e-05,1.09146]
[1776511543140,45.44,76064.3,4.0,0.0113,2e-05,1.09247]
[1776511548174,45.44,76067.51,4.0,0.01135,2e-05,1.0973]
[1776511554218,45.44,76066.66,4.0,0.01134,2e-05,1.09602]
[1776511559605,45.44,76071.03,4.0,0.01142,2e-05,1.10261]
[1776511565298,45.44,76070.73,4.0,0.01141,2e-05,1.10216]
[1776511569675,45.44,76062.13,4.0,0.01126,2e-05,1.08921]
[1776511575363,45.44,76060.05,4.0,0.01122,2e-05,1.0861]
[1776511577715,45.44,76060.05,4.0,0.01122,2e-05,1.0861]
[1776511577816,45.44,76053.65,4.0,0.01111,2e-05,1.07657]
[1776511583420,45.44,76048.86,4.0,0.01103,2e-05,1.06948]
[1776511588455,45.44,76047.84,4.0,0.01101,2e-05,1.06797]
[1776511593490,45.44,76047.46,4.0,0.01098,2e-05,1.06469]
[1776511598524,45.44,76049.71,4.0,0.01102,2e-05,1.06801]
[1776511605573,45.44,76049.55,4.0,0.01101,2e-05,1.06777]
[1776511610628,45.44,76049.04,4.0,0.011,2e-05,1.06702]
[1776511615645,45.44,76046.63,4.0,0.01096,2e-05,1.06347]
[1776511620680,45.44,76047.32,4.0,0.01097,2e-05,1.06449]
[1776511626721,45.44,76050.65,4.0,0.01103,2e-05,1.06939]
[1776511626999,45.44,76050.65,4.0,0.01103,2e-05,1.06939]
[1776511627728,45.44,76050.08,4.0,0.01102,2e-05,1.06855]
[1776511630281,45.44,76049.51,4.0,0.01101,2e-05,1.06771]
[1776511635785,45.44,76049.62,4.0,0.01101,2e-05,1.06787]
[1776511641827,45.44,76049.77,4.0,0.01102,2e-05,1.0681]
[1776511646861,45.44,76050.94,4.0,0.01104,2e-05,1.06982]
[1776511651897,45.44,76055.93,4.0,0.0111,2e-05,1.07447]
[1776511656931,45.44,76055.94,4.0,0.0111,2e-05,1.07449]
[1776511661967,45.44,76059.58,4.0,0.01116,2e-05,1.0799]
[1776511668014,45.44,76058.96,4.0,0.01115,2e-05,1.07897]
[1776511674054,45.44,76059.29,4.0,0.01115,2e-05,1.07947]
[1776511680448,45.44,76059.42,4.0,0.01116,2e-05,1.07966]
[1776511686140,45.44,76053.39,4.0,0.01105,2e-05,1.07071]
[1776511691175,45.44,76055.6,4.0,0.01109,2e-05,1.07398]
[1776511696212,45.44,76054.61,4.0,0.01107,2e-05,1.07252]
[1776511702252,45.44,76051.97,4.0,0.01103,2e-05,1.06862]
[1776511708294,45.44,76050.67,4.0,0.011,2e-05,1.0667]
[1776511714338,45.44,76051.05,4.0,0.01098,2e-05,1.06453]
[1776511720728,45.44,76051.26,4.0,0.01099,2e-05,1.06484]
[1776511726419,45.44,76051.2,4.0,0.01099,2e-05,1.06475]
[1776511731455,45.44,76051.3,4.0,0.01099,2e-05,1.0649]
[1776511736490,45.44,76050.89,4.0,0.01098,2e-05,1.0643]
[1776511742532,45.44,76053.61,4.0,0.01103,2e-05,1.06831]
[1776511750939,45.44,76053.51,4.0,0.01103,2e-05,1.06816]
[1776511757637,45.44,76054.32,4.0,0.01104,2e-05,1.06936]
[1776511762672,45.44,76059.85,4.0,0.01114,2e-05,1.07755]
[1776511765695,45.44,76069.5,4.0,0.01131,2e-05,1.09197]
[1776511767707,45.44,76078.32,4.0,0.01146,2e-05,1.10529]
[1776511772744,45.44,76078.24,4.0,0.01143,2e-05,1.10238]
[1776511777777,45.44,76078.73,4.0,0.01144,2e-05,1.10312]
[1776511784827,45.44,76078.89,4.0,0.01145,2e-05,1.10336]
[1776511789863,45.44,76082.0,4.0,0.0115,2e-05,1.10808]
[1776511795902,45.44,76083.03,4.0,0.01152,2e-05,1.10965]
[1776511800938,45.44,76083.95,4.0,0.01154,2e-05,1.11105]
[1776511802953,45.44,76075.25,4.0,0.01138,2e-05,1.09786]
[1776511807990,45.44,76075.35,4.0,0.01138,2e-05,1.09801]
[1776511813025,45.44,76076.56,4.0,0.0114,2e-05,1.09984]
[1776511818057,45.44,76081.99,4.0,0.0115,2e-05,1.10807]
[1776511823092,45.44,76087.21,4.0,0.0116,2e-05,1.11603]
[1776511828130,45.44,76089.12,4.0,0.01163,2e-05,1.11895]
[1776511833164,45.44,76088.55,4.0,0.01159,2e-05,1.11526]
[1776511839208,45.44,76088.17,4.0,0.01159,2e-05,1.11468]
[1776511844242,45.44,76088.41,4.0,0.01159,2e-05,1.11505]
[1776511849278,45.44,76090.33,4.0,0.01162,2e-05,1.11799]
[1776511854314,45.44,76089.47,4.0,0.01161,2e-05,1.11667]
[1776511859350,45.44,76089.54,4.0,0.01161,2e-05,1.11678]
[1776511864385,45.44,76092.26,4.0,0.01166,2e-05,1.12095]
[1776511869419,45.44,76096.58,4.0,0.01174,2e-05,1.1276]
[1776511874455,45.44,76097.63,4.0,0.01176,2e-05,1.12922]
[1776511880497,45.44,76097.93,4.0,0.01176,2e-05,1.12968]
[1776511885532,45.44,76099.59,4.0,0.01179,2e-05,1.13225]
[1776511887009,45.44,76099.59,4.0,0.01179,2e-05,1.13225]
[1776511887193,45.44,76099.59,4.0,0.01179,2e-05,1.13225]
[1776511887069,45.44,76103.96,4.0,0.01187,2e-05,1.13903]
[1776511887546,45.44,76103.96,4.0,0.01187,2e-05,1.13903]
[1776511889562,45.44,76109.17,4.0,0.01197,2e-05,1.14715]
[1776511893588,45.44,76121.68,4.0,0.01218,2e-05,1.16395]
[1776511898626,45.44,76127.68,4.0,0.01229,2e-05,1.17348]
[1776511900637,45.44,76133.61,4.0,0.01241,2e-05,1.18295]
[1776511901966,45.44,76133.61,4.0,0.01241,2e-05,1.18295]
[1776511902068,45.44,76135.56,4.0,0.01244,2e-05,1.18608]
[1776511907692,45.44,76133.26,4.0,0.0124,2e-05,1.18239]
[1776511912722,45.44,76133.54,4.0,0.0124,2e-05,1.18284]
[1776511917766,45.44,76138.26,4.0,0.01249,2e-05,1.19043]
[1776511923799,45.44,76134.72,4.0,0.01243,2e-05,1.18474]
[1776511928835,45.44,76138.14,4.0,0.01249,2e-05,1.19023]
[1776511930992,45.44,76139.23,4.0,0.01251,2e-05,1.19199]
[1776511931104,45.44,76139.23,4.0,0.01251,2e-05,1.19199]
[1776511931181,45.44,76150.71,4.0,0.01274,2e-05,1.21062]
[1776511933008,45.44,76150.71,4.0,0.01274,2e-05,1.21062]
[1776511933109,45.44,76156.28,4.0,0.01285,2e-05,1.21975]
[1776511933889,45.44,76156.28,4.0,0.01285,2e-05,1.21975]
[1776511933893,45.44,76156.86,4.0,0.01286,2e-05,1.2207]
[1776511938904,45.44,76163.9,4.0,0.013,2e-05,1.23231]
[1776511940601,45.44,76168.02,4.0,0.01308,2e-05,1.23915]
[1776511941927,45.44,76180.97,4.0,0.01334,2e-05,1.26084]
[1776511943370,45.44,76176.71,4.0,0.01326,2e-05,1.25367]
[1776511948974,45.44,76176.14,4.0,0.01325,2e-05,1.25272]
[1776511954009,45.44,76178.81,4.0,0.01327,2e-05,1.25415]
[1776511959044,45.44,76171.91,4.0,0.01313,2e-05,1.2426]
[1776511963071,45.44,76158.39,4.0,0.01286,2e-05,1.22022]
[1776511965086,45.44,76146.1,4.0,0.01262,2e-05,1.20015]
[1776511968810,45.44,76142.53,4.0,0.01255,2e-05,1.19437]
[1776511969114,45.44,76142.38,4.0,0.01254,2e-05,1.19413]
[1776511974151,45.44,76137.72,4.0,0.01245,2e-05,1.18662]
[1776511980192,45.44,76130.37,4.0,0.01231,2e-05,1.17485]
[1776511982288,45.44,76128.96,4.0,0.01229,2e-05,1.1726]
[1776511983213,45.44,76128.91,4.0,0.01229,2e-05,1.17252]
[1776511985511,45.44,76122.54,4.0,0.01216,2e-05,1.16241]
[1776511994290,45.44,76117.29,4.0,0.01207,2e-05,1.15413]
[1776511998324,45.44,76108.09,4.0,0.01189,2e-05,1.13974]
[1776512003359,45.44,76108.65,4.0,0.0119,2e-05,1.14061]
[1776512008395,45.44,76105.44,4.0,0.01184,2e-05,1.13562]
[1776512015794,45.44,76105.21,4.0,0.01181,2e-05,1.13241]
[1776512021488,45.44,76105.58,4.0,0.01182,2e-05,1.13298]
[1776512026523,45.44,76105.35,4.0,0.01181,2e-05,1.13263]
[1776512031558,45.44,76105.29,4.0,0.01181,2e-05,1.13253]
[1776512036593,45.44,76105.03,4.0,0.01181,2e-05,1.13213]
[1776512042635,45.44,76104.65,4.0,0.0118,2e-05,1.13154]
[1776512047670,45.44,76112.97,4.0,0.01196,2e-05,1.14448]
[1776512052705,45.44,76117.09,4.0,0.01203,2e-05,1.15094]
[1776512059754,45.44,76117.46,4.0,0.01204,2e-05,1.15152]
[1776512062017,45.44,76119.55,4.0,0.01208,2e-05,1.1548]
[1776512062069,45.44,76119.69,4.0,0.01208,2e-05,1.15502]
[1776512067152,45.44,76119.57,4.0,0.01208,2e-05,1.15483]
[1776512075867,45.44,76119.92,4.0,0.01206,2e-05,1.1525]
[1776512080901,45.44,76121.84,4.0,0.01209,2e-05,1.15552]
[1776512085939,45.44,76122.96,4.0,0.01211,2e-05,1.15728]
[1776512090971,45.44,76124.62,4.0,0.01215,2e-05,1.1599]
[1776512096011,45.44,76124.49,4.0,0.01214,2e-05,1.1597]
[1776512102053,45.44,76123.33,4.0,0.01212,2e-05,1.15787]
[1776512102691,45.44,76123.33,4.0,0.01212,2e-05,1.15787]
[1776512102791,45.44,76123.33,4.0,0.01212,2e-05,1.15787]
[1776512102894,45.44,76123.33,4.0,0.01212,2e-05,1.15787]
[1776512103055,45.44,76121.05,4.0,0.01208,2e-05,1.15427]
[1776512104063,45.44,76104.08,4.0,0.01176,2e-05,1.12781]
[1776512104558,45.44,76104.08,4.0,0.01176,2e-05,1.12781]
[1776512105070,45.44,76094.2,4.0,0.01158,2e-05,1.11263]
[1776512106030,45.44,76094.2,4.0,0.01158,2e-05,1.11263]
[1776512106107,45.44,76084.34,4.0,0.0114,2e-05,1.09765]
[1776512106856,45.44,76084.34,4.0,0.0114,2e-05,1.09765]
[1776512107088,45.44,76084.34,4.0,0.0114,2e-05,1.09765]
[1776512108930,45.44,76086.16,4.0,0.01144,2e-05,1.1004]
[1776512109147,45.44,76087.96,4.0,0.01147,2e-05,1.10313]
[1776512112987,45.44,76084.58,4.0,0.01141,2e-05,1.09801]
[1776512113032,45.44,76084.58,4.0,0.01141,2e-05,1.09801]
[1776512113126,45.44,76081.43,4.0,0.01135,2e-05,1.09326]
[1776512115533,45.44,76080.9,4.0,0.01134,2e-05,1.09246]
[1776512116148,45.44,76080.15,4.0,0.01133,2e-05,1.09133]
[1776512121182,45.44,76076.33,4.0,0.01126,2e-05,1.08559]
[1776512126217,45.44,76070.72,4.0,0.01116,2e-05,1.07721]
[1776512126694,45.44,76070.72,4.0,0.01116,2e-05,1.07721]
[1776512129310,45.44,76061.01,4.0,0.01099,2e-05,1.06283]
[1776512129315,45.44,76055.26,4.0,0.01089,2e-05,1.05439]
[1776512134273,45.44,76048.71,4.0,0.01075,2e-05,1.04214]
[1776512141322,45.44,76046.93,4.0,0.01072,2e-05,1.03956]
[1776512146357,45.44,76050.18,4.0,0.01078,2e-05,1.04428]
[1776512151392,45.44,76047.15,4.0,0.01073,2e-05,1.03988]
[1776512158442,45.44,76046.28,4.0,0.01071,2e-05,1.03862]
[1776512163478,45.44,76045.27,4.0,0.0107,2e-05,1.03716]
[1776512168513,45.44,76040.47,4.0,0.01061,2e-05,1.03025]
[1776512171448,45.44,76040.11,4.0,0.01061,2e-05,1.02973]
[1776512171543,45.44,76039.75,4.0,0.0106,2e-05,1.02922]
[1776512171631,45.44,76039.75,4.0,0.0106,2e-05,1.02922]
[1776512172543,45.44,76024.97,4.0,0.01036,2e-05,1.00817]
[1776512173521,45.44,76024.97,4.0,0.01036,2e-05,1.00817]
[1776512173548,45.44,76019.71,4.0,0.01027,2e-05,1.00081]
[1776512176091,45.44,76018.31,4.0,0.01025,2e-05,0.99885]
[1776512176192,45.44,76017.3,4.0,0.01023,2e-05,0.99761]
[1776512178551,45.44,76015.29,4.0,0.0102,2e-05,0.99486]
[1776512178654,45.44,76015.29,4.0,0.0102,2e-05,0.99486]
[1776512178755,45.44,76011.04,4.0,0.01013,2e-05,0.989]
[1776512180603,45.45,76005.76,4.0,0.01005,2e-05,0.98183]
[1776512182611,45.45,76005.65,4.0,0.01005,2e-05,0.98176]
[1776512182737,45.45,76005.69,4.0,0.01005,2e-05,0.982]
[1776512189005,45.45,76004.94,4.0,0.01005,2e-05,0.9814]
[1776512194700,45.46,76005.8,4.0,0.01004,2e-05,0.98055]
[1776512196709,45.46,76021.39,4.0,0.0103,2e-05,1.00248]
[1776512201744,45.46,76021.32,4.0,0.0103,2e-05,1.00262]
[1776512206779,45.46,76020.46,4.0,0.01029,2e-05,1.00164]
[1776512209145,45.46,76008.32,4.0,0.01009,2e-05,0.98482]
[1776512214836,45.47,76004.95,4.0,0.01004,2e-05,0.98068]
[1776512220687,45.47,76005.51,4.0,0.01005,2e-05,0.98172]
[1776512220877,45.47,76006.05,4.0,0.01007,2e-05,0.98273]
[1776512222804,45.47,76000.57,4.0,0.00998,2e-05,0.97528]
[1776512227931,45.48,76004.61,4.0,0.01005,2e-05,0.98149]
[1776512230446,45.48,76005.95,4.0,0.01007,2e-05,0.98343]
[1776512230451,45.48,76010.89,4.0,0.01015,2e-05,0.99038]
[1776512235987,45.48,76011.06,4.0,0.01016,2e-05,0.99111]
[1776512241121,45.49,76008.34,4.0,0.01012,2e-05,0.98766]
[1776512247071,45.5,76011.13,4.0,0.01018,2e-05,0.99283]
[1776512254120,45.51,76015.95,4.0,0.01026,2e-05,0.99889]
[1776512256133,45.52,76024.93,4.0,0.01041,2e-05,1.01222]
[1776512259928,45.53,76026.92,4.0,0.01046,2e-05,1.01609]
[1776512260164,45.53,76026.92,4.0,0.01046,2e-05,1.01615]
[1776512262929,45.53,76027.85,4.0,0.01048,2e-05,1.01758]
[1776512268218,45.53,76029.66,4.0,0.01051,2e-05,1.02047]
[1776512273257,45.53,76030.16,4.0,0.01052,2e-05,1.02142]
[1776512278291,45.54,76036.21,4.0,0.01063,2e-05,1.03026]
[1776512283326,45.54,76036.61,4.0,0.01063,2e-05,1.03098]
[1776512285339,45.54,76037.36,4.0,0.01065,2e-05,1.03213]
[1776512285378,45.54,76037.36,4.0,0.01065,2e-05,1.03213]
[1776512285409,45.54,76037.37,4.0,0.01065,2e-05,1.03218]
[1776512288327,45.54,76037.1,4.0,0.01064,2e-05,1.03187]
[1776512288429,45.54,76036.45,4.0,0.01063,2e-05,1.03098]
[1776512294403,45.54,76034.0,4.0,0.0106,2e-05,1.02803]
[1776512296419,45.55,76023.69,4.0,0.01044,2e-05,1.01417]
[1776512301452,45.56,76023.78,4.0,0.01046,2e-05,1.01589]
[1776512306488,45.57,76021.35,4.0,0.01043,2e-05,1.01335]
[1776512311526,45.59,76022.02,4.0,0.01044,2e-05,1.01398]
[1776512316560,45.59,76016.06,4.0,0.01035,2e-05,1.00597]
[1776512318577,45.6,76006.03,4.0,0.01019,2e-05,0.99213]
[1776512320590,45.61,75996.04,4.0,0.01004,2e-05,0.97967]
[1776512325623,45.66,75989.81,4.0,0.01001,2e-05,0.97724]
[1776512329652,45.66,75981.53,4.0,0.00989,2e-05,0.96645]
[1776512331670,45.66,75966.04,4.0,0.00965,2e-05,0.94572]
[1776512333684,45.67,75955.39,4.0,0.00949,2e-05,0.9321]
[1776512338719,45.68,75956.95,4.0,0.00953,2e-05,0.93516]
[1776512343759,45.69,75962.01,4.0,0.00961,2e-05,0.94281]
[1776512345769,45.69,75951.25,4.0,0.00945,2e-05,0.92892]
[1776512350817,45.7,75947.46,4.0,0.00941,2e-05,0.92492]
[1776512354845,45.71,75939.24,4.0,0.00929,1e-05,0.91503]
[1776512360209,45.72,75944.82,4.0,0.00939,2e-05,0.92349]
[1776512365936,45.72,75943.92,4.0,0.00939,2e-05,0.92326]
[1776512366823,45.72,75943.92,4.0,0.00939,2e-05,0.92326]
[1776512366960,45.72,75943.92,4.0,0.00939,2e-05,0.92326]
[1776512367096,45.72,75931.0,4.0,0.0092,1e-05,0.90648]
[1776512368297,45.72,75931.0,4.0,0.0092,1e-05,0.90648]
[1776512368403,45.72,75924.81,4.0,0.0091,1e-05,0.89853]
[1776512370652,45.73,75924.81,4.0,0.00911,1e-05,0.89891]
[1776512370715,45.73,75911.7,4.0,0.00892,1e-05,0.88226]
[1776512371650,45.73,75911.7,4.0,0.00892,1e-05,0.88226]
[1776512371743,45.73,75910.69,4.0,0.00888,1e-05,0.87858]
[1776512371854,45.73,75910.69,4.0,0.00888,1e-05,0.87858]
[1776512372226,45.73,75910.69,4.0,0.00888,1e-05,0.87858]
[1776512372662,45.73,75910.69,4.0,0.00888,1e-05,0.87858]
[1776512372687,45.73,75887.55,4.0,0.00855,1e-05,0.84989]
[1776512373382,45.73,75887.55,4.0,0.00855,1e-05,0.84989]
[1776512373405,45.73,75860.34,4.0,0.00818,1e-05,0.81713]
[1776512373959,45.73,75860.34,4.0,0.00818,1e-05,0.81713]
[1776512373983,45.73,75860.34,4.0,0.00818,1e-05,0.81713]
[1776512374990,45.73,75867.12,4.0,0.00827,1e-05,0.82519]
[1776512377585,45.73,75870.18,4.0,0.00831,1e-05,0.82885]
[1776512377688,45.73,75868.33,4.0,0.00829,1e-05,0.82664]
[1776512380378,45.73,75874.3,4.0,0.00837,1e-05,0.8338]
[1776512380815,45.73,75874.3,4.0,0.00837,1e-05,0.8338]
[1776512381032,45.73,75874.3,4.0,0.00837,1e-05,0.8338]
[1776512386067,45.73,75877.85,4.0,0.00842,1e-05,0.83809]
[1776512387637,45.73,75869.64,4.0,0.00831,1e-05,0.82821]
[1776512390739,45.73,75859.69,4.0,0.00817,1e-05,0.81636]
[1776512394594,45.73,75858.0,4.0,0.00815,1e-05,0.81436]
[1776512394664,45.73,75858.0,4.0,0.00815,1e-05,0.81436]
[1776512394727,45.73,75852.03,4.0,0.00807,1e-05,0.80733]
[1776512396333,45.73,75851.62,4.0,0.00807,1e-05,0.80685]
[1776512396374,45.73,75842.74,4.0,0.00795,1e-05,0.7965]
[1776512400523,45.73,75834.43,4.0,0.00784,1e-05,0.78691]
[1776512400932,45.73,75834.43,4.0,0.00784,1e-05,0.78691]
[1776512401388,45.73,75834.43,4.0,0.00784,1e-05,0.78691]
[1776512401445,45.73,75826.73,4.0,0.00774,1e-05,0.77811]
[1776512406536,45.73,75830.24,4.0,0.00779,1e-05,0.78211]
[1776512406591,45.73,75838.24,4.0,0.00789,1e-05,0.79129]
[1776512407626,45.73,75838.24,4.0,0.00789,1e-05,0.79129]
[1776512407655,45.73,75826.02,4.0,0.00773,1e-05,0.7773]
[1776512408577,45.73,75820.2,4.0,0.00766,1e-05,0.77071]
[1776512414313,45.73,75815.23,4.0,0.0076,1e-05,0.76511]
[1776512414391,45.73,75820.03,4.0,0.00766,1e-05,0.77051]
[1776512420703,45.73,75826.91,4.0,0.00775,1e-05,0.77831]
[1776512423994,45.73,75828.07,4.0,0.00776,1e-05,0.77963]
[1776512424353,45.73,75827.84,4.0,0.00776,1e-05,0.77937]
[1776512426828,45.73,75827.39,4.0,0.00775,1e-05,0.77886]
[1776512427377,45.73,75829.06,4.0,0.00777,1e-05,0.78076]
[1776512429436,45.73,75818.27,4.0,0.00764,1e-05,0.76853]
[1776512431401,45.73,75810.45,4.0,0.00752,1e-05,0.7576]
[1776512433498,45.73,75807.42,4.0,0.00748,1e-05,0.75423]
[1776512433679,45.73,75807.42,4.0,0.00748,1e-05,0.75423]
[1776512433766,45.73,75806.48,4.0,0.00747,1e-05,0.75319]
[1776512435411,45.73,75806.76,4.0,0.00747,1e-05,0.7535]
[1776512435432,45.73,75803.72,4.0,0.00743,1e-05,0.75013]
[1776512436882,45.73,75803.06,4.0,0.00743,1e-05,0.74941]
[1776512437445,45.73,75803.15,4.0,0.00743,1e-05,0.74951]
[1776512438625,45.73,75803.15,4.0,0.00743,1e-05,0.74951]
[1776512438788,45.73,75802.16,4.0,0.00741,1e-05,0.74841]
[1776512440248,45.73,75802.16,4.0,0.00741,1e-05,0.74841]
[1776512440253,45.73,75802.2,4.0,0.00742,1e-05,0.74846]
[1776512445502,45.73,75803.64,4.0,0.00743,1e-05,0.75005]
[1776512446744,45.73,75803.64,4.0,0.00743,1e-05,0.75005]
[1776512446777,45.73,75803.75,4.0,0.00743,1e-05,0.75017]
[1776512452552,45.73,75802.97,4.0,0.00742,1e-05,0.74931]
[1776512456029,45.73,75798.93,4.0,0.00738,1e-05,0.74486]
[1776512456118,45.73,75798.93,4.0,0.00738,1e-05,0.74486]
[1776512456296,45.73,75798.93,4.0,0.00738,1e-05,0.74486]
[1776512456589,45.73,75797.82,4.0,0.00736,1e-05,0.74364]
[1776512458134,45.73,75789.21,4.0,0.00726,1e-05,0.73425]
[1776512458602,45.73,75790.01,4.0,0.00727,1e-05,0.73512]
[1776512458918,45.73,75790.01,4.0,0.00727,1e-05,0.73512]
[1776512459610,45.73,75789.15,4.0,0.00726,1e-05,0.73419]
[1776512462301,45.73,75789.71,4.0,0.00726,1e-05,0.73479]
[1776512467666,45.73,75781.03,4.0,0.00716,1e-05,0.72542]
[1776512471693,45.73,75794.42,4.0,0.00732,1e-05,0.73992]
[1776512473313,45.73,75798.32,4.0,0.00737,1e-05,0.74419]
[1776512478746,45.73,75798.86,4.0,0.00737,1e-05,0.74478]
[1776512483786,45.73,75800.95,4.0,0.0074,1e-05,0.74708]
[1776512488822,45.73,75802.79,4.0,0.00742,1e-05,0.74911]
[1776512493856,45.73,75798.56,4.0,0.00735,1e-05,0.74232]
[1776512495877,45.73,75784.55,4.0,0.00718,1e-05,0.7271]
[1776512496877,45.73,75775.1,4.0,0.00707,1e-05,0.71699]
[1776512501915,45.73,75776.25,4.0,0.00708,1e-05,0.71821]
[1776512506257,45.73,75779.37,4.0,0.00712,1e-05,0.72155]
[1776512506354,45.73,75790.39,4.0,0.00725,1e-05,0.73341]
[1776512507946,45.73,75790.83,4.0,0.00726,1e-05,0.73389]
[1776512507967,45.73,75806.25,4.0,0.00744,1e-05,0.75078]
[1776512509244,45.73,75806.25,4.0,0.00744,1e-05,0.75078]
[1776512509310,45.73,75808.29,4.0,0.00747,1e-05,0.75304]
[1776512514007,45.73,75822.16,4.0,0.00764,1e-05,0.76854]
[1776512515014,45.73,75833.72,4.0,0.00779,1e-05,0.78166]
[1776512520059,45.73,75838.88,4.0,0.00786,1e-05,0.78757]
[1776512523755,45.73,75842.36,4.0,0.0079,1e-05,0.79158]
[1776512523914,45.73,75842.36,4.0,0.0079,1e-05,0.79158]
[1776512523862,45.73,75846.73,4.0,0.00796,1e-05,0.79664]
[1776512523993,45.73,75846.73,4.0,0.00796,1e-05,0.79664]
[1776512524078,45.73,75846.73,4.0,0.00796,1e-05,0.79664]
[1776512524977,45.73,75846.73,4.0,0.00796,1e-05,0.79664]
[1776512524984,45.73,75846.73,4.0,0.00796,1e-05,0.79664]
[1776512525722,45.73,75846.73,4.0,0.00796,1e-05,0.79664]
[1776512525919,45.73,75865.15,4.0,0.0082,1e-05,0.81826]
[1776512529464,45.73,75879.16,4.0,0.00839,1e-05,0.83502]
[1776512535162,45.73,75874.24,4.0,0.00832,1e-05,0.82911]
[1776512540194,45.73,75876.63,4.0,0.00836,1e-05,0.83198]
[1776512542566,45.73,75876.86,4.0,0.00836,1e-05,0.83225]
[1776512542667,45.73,75876.86,4.0,0.00836,1e-05,0.83225]
[1776512542685,45.73,75881.71,4.0,0.00843,1e-05,0.83811]
[1776512543138,45.73,75881.71,4.0,0.00843,1e-05,0.83811]
[1776512543222,45.73,75881.71,4.0,0.00843,1e-05,0.83811]
[1776512544108,45.73,75881.71,4.0,0.00843,1e-05,0.83811]
[1776512544482,45.73,75881.71,4.0,0.00843,1e-05,0.83811]
[1776512544559,45.73,75872.66,4.0,0.0083,1e-05,0.82721]
[1776512545663,45.73,75859.42,4.0,0.00813,1e-05,0.81149]
[1776512549604,45.73,75847.66,4.0,0.00797,1e-05,0.79772]
[1776512553644,45.73,75846.4,4.0,0.00793,1e-05,0.79402]
[1776512553842,45.73,75846.4,4.0,0.00793,1e-05,0.79402]
[1776512553863,45.73,75843.53,4.0,0.00789,1e-05,0.7907]
[1776512554017,45.73,75843.53,4.0,0.00789,1e-05,0.7907]
[1776512554306,45.73,75843.53,4.0,0.00789,1e-05,0.7907]
[1776512555827,45.73,75843.53,4.0,0.00789,1e-05,0.7907]
[1776512555936,45.73,75858.28,4.0,0.00809,1e-05,0.80787]
[1776512557335,45.73,75852.09,4.0,0.00801,1e-05,0.80063]
[1776512558135,45.73,75852.09,4.0,0.00801,1e-05,0.80063]
[1776512558338,45.73,75848.27,4.0,0.00796,1e-05,0.79618]
[1776512562850,45.73,75843.09,4.0,0.00789,1e-05,0.79019]
[1776512562879,45.73,75839.6,4.0,0.00784,1e-05,0.78617]
[1776512563035,45.73,75839.6,4.0,0.00784,1e-05,0.78617]
[1776512563373,45.73,75839.6,4.0,0.00784,1e-05,0.78617]
[1776512564810,45.73,75839.6,4.0,0.00784,1e-05,0.78617]
[1776512564910,45.73,75835.67,4.0,0.00779,1e-05,0.78167]
[1776512567401,45.73,75827.11,4.0,0.00768,1e-05,0.77193]
[1776512569757,45.73,75818.64,4.0,0.00758,1e-05,0.7624]
[1776512575459,45.73,75815.8,4.0,0.00754,1e-05,0.75923]
[1776512580494,45.73,75817.27,4.0,0.00756,1e-05,0.76087]
[1776512584985,45.73,75816.28,4.0,0.00755,1e-05,0.75976]
[1776512588953,45.73,75814.13,4.0,0.00752,1e-05,0.75736]
[1776512594594,45.73,75812.38,4.0,0.0075,1e-05,0.75542]
[1776512595927,45.73,75812.38,4.0,0.0075,1e-05,0.75542]
[1776512595976,45.73,75812.38,4.0,0.0075,1e-05,0.75542]
[1776512596044,45.73,75793.21,4.0,0.00726,1e-05,0.73436]
[1776512596201,45.73,75793.21,4.0,0.00726,1e-05,0.73436]
[1776512596607,45.73,75793.21,4.0,0.00726,1e-05,0.73436]
[1776512598078,45.73,75786.92,4.0,0.00719,1e-05,0.72755]
[1776512598621,45.73,75782.49,4.0,0.00714,1e-05,0.72279]
[1776512601172,45.73,75777.64,4.0,0.00708,1e-05,0.71761]
[1776512601644,45.73,75777.46,4.0,0.00708,1e-05,0.71742]
[1776512606678,45.73,75779.67,4.0,0.0071,1e-05,0.71978]
[1776512611713,45.73,75774.82,4.0,0.00703,1e-05,0.71253]
[1776512616747,45.73,75772.36,4.0,0.007,1e-05,0.70993]
[1776512622790,45.73,75778.34,4.0,0.00707,1e-05,0.71627]
[1776512627831,45.73,75772.23,4.0,0.007,1e-05,0.70979]
[1776512631855,45.73,75772.34,4.0,0.007,1e-05,0.70991]
[1776512632862,45.73,75773.19,4.0,0.00701,1e-05,0.71081]
[1776512637898,45.73,75774.96,4.0,0.00703,1e-05,0.71268]
[1776512642864,45.73,75774.12,4.0,0.00702,1e-05,0.71179]
[1776512642932,45.73,75773.18,4.0,0.00701,1e-05,0.7108]
[1776512643948,45.73,75785.65,4.0,0.00715,1e-05,0.72408]
[1776512644731,45.73,75785.65,4.0,0.00715,1e-05,0.72408]
[1776512644948,45.73,75797.23,4.0,0.00729,1e-05,0.7366]
[1776512649990,45.73,75802.19,4.0,0.00735,1e-05,0.74202]
[1776512655018,45.73,75802.1,4.0,0.00735,1e-05,0.74192]
[1776512657838,45.73,75805.4,4.0,0.00739,1e-05,0.74555]
[1776512657971,45.73,75805.4,4.0,0.00739,1e-05,0.74555]
[1776512658057,45.73,75805.4,4.0,0.00739,1e-05,0.74555]
[1776512658085,45.73,75808.91,4.0,0.00744,1e-05,0.74941]
[1776512659794,45.73,75808.91,4.0,0.00744,1e-05,0.74941]
[1776512660056,45.73,75814.62,4.0,0.00751,1e-05,0.75574]
[1776512665088,45.73,75818.35,4.0,0.00755,1e-05,0.7599]
[1776512666095,45.73,75828.52,4.0,0.00768,1e-05,0.77133]
[1776512669116,45.73,75838.22,4.0,0.0078,1e-05,0.78237]
[1776512674155,45.73,75837.56,4.0,0.00777,1e-05,0.7794]
[1776512679186,45.73,75838.6,4.0,0.00779,1e-05,0.78058]
[1776512684221,45.73,75835.04,4.0,0.00774,1e-05,0.77653]
[1776512690602,45.73,75834.22,4.0,0.00773,1e-05,0.77559]
[1776512697311,45.73,75831.56,4.0,0.0077,1e-05,0.77257]
[1776512702347,45.73,75832.02,4.0,0.0077,1e-05,0.7731]
[1776512707381,45.73,75833.07,4.0,0.00772,1e-05,0.77429]
[1776512712417,45.73,75834.47,4.0,0.00774,1e-05,0.77588]
[1776512717452,45.73,75833.87,4.0,0.00773,1e-05,0.7752]
[1776512722487,45.73,75833.52,4.0,0.00772,1e-05,0.7748]
[1776512726515,45.73,75823.35,4.0,0.00759,1e-05,0.76332]
[1776512728253,45.73,75816.68,4.0,0.00751,1e-05,0.75587]
[1776512731013,45.73,75816.06,4.0,0.0075,1e-05,0.75518]
[1776512737205,45.73,75826.91,4.0,0.00762,1e-05,0.76513]
[1776512737593,45.73,75828.44,4.0,0.00764,1e-05,0.76685]
[1776512742661,45.73,75833.84,4.0,0.00771,1e-05,0.77296]
[1776512744684,45.73,75815.57,4.0,0.00748,1e-05,0.75247]
[1776512745685,45.73,75801.12,4.0,0.0073,1e-05,0.73659]
[1776512751038,45.73,75812.93,4.0,0.00744,1e-05,0.74955]
[1776512756765,45.73,75816.56,4.0,0.00749,1e-05,0.75357]
[1776512761110,45.73,75792.64,4.0,0.0072,1e-05,0.72739]
[1776512761664,45.73,75792.64,4.0,0.0072,1e-05,0.72739]
[1776512761806,45.73,75792.83,4.0,0.0072,1e-05,0.7276]
[1776512766831,45.73,75802.96,4.0,0.00732,1e-05,0.73859]
[1776512767547,45.73,75802.96,4.0,0.00732,1e-05,0.73859]
[1776512767841,45.73,75813.0,4.0,0.00744,1e-05,0.74962]
[1776512772973,45.73,75813.33,4.0,0.00745,1e-05,0.74999]
[1776512773074,45.73,75814.94,4.0,0.00747,1e-05,0.75177]
[1776512775188,45.73,75814.5,4.0,0.00746,1e-05,0.75128]
[1776512775204,45.73,75814.73,4.0,0.00747,1e-05,0.75154]
[1776512779133,45.73,75814.73,4.0,0.00747,1e-05,0.75154]
[1776512779214,45.73,75817.85,4.0,0.0075,1e-05,0.755]
[1776512782124,45.73,75820.22,4.0,0.00753,1e-05,0.75764]
[1776512787984,45.73,75820.81,4.0,0.00754,1e-05,0.7583]
[1776512793019,45.73,75824.79,4.0,0.00757,1e-05,0.76057]
[1776512797208,45.73,75826.08,4.0,0.00759,1e-05,0.76202]
[1776512797310,45.73,75826.83,4.0,0.0076,1e-05,0.76286]
[1776512802533,45.73,75828.4,4.0,0.00762,1e-05,0.76462]
[1776512803089,45.73,75828.4,4.0,0.00762,1e-05,0.76462]
[1776512804597,45.73,75830.2,4.0,0.00764,1e-05,0.76664]
[1776512810142,45.73,75832.06,4.0,0.00766,1e-05,0.76874]
[1776512813918,45.73,75833.05,4.0,0.00767,1e-05,0.76986]
[1776512814002,45.73,75833.05,4.0,0.00767,1e-05,0.76986]
[1776512814169,45.73,75832.86,4.0,0.00767,1e-05,0.76965]
[1776512816272,45.73,75835.61,4.0,0.00771,1e-05,0.77276]
[1776512816290,45.73,75834.58,4.0,0.00769,1e-05,0.77159]
[1776512821218,45.73,75846.49,4.0,0.00785,1e-05,0.78518]
[1776512826252,45.73,75848.99,4.0,0.00788,1e-05,0.78805]
[1776512829273,45.73,75858.31,4.0,0.008,1e-05,0.79885]
[1776512834307,45.73,75854.8,4.0,0.00795,1e-05,0.79477]
[1776512838338,45.73,75845.86,4.0,0.00784,1e-05,0.78445]
[1776512843373,45.73,75839.94,4.0,0.00776,1e-05,0.77768]
[1776512848408,45.73,75838.51,4.0,0.00774,1e-05,0.77605]
[1776512853443,45.73,75842.15,4.0,0.00777,1e-05,0.77799]
[1776512858478,45.73,75846.61,4.0,0.00783,1e-05,0.78309]
[1776512862027,45.73,75848.16,4.0,0.00785,1e-05,0.78487]
[1776512862181,45.73,75848.16,4.0,0.00785,1e-05,0.78487]
[1776512862218,45.73,75847.73,4.0,0.00784,1e-05,0.78437]
[1776512863884,45.73,75847.73,4.0,0.00784,1e-05,0.78437]
[1776512864164,45.73,75823.08,4.0,0.00753,1e-05,0.75648]
[1776512869556,45.73,75820.91,4.0,0.0075,1e-05,0.75407]
[1776512874590,45.73,75825.57,4.0,0.00756,1e-05,0.75926]
[1776512876603,45.73,75816.47,4.0,0.00745,1e-05,0.74915]
[1776512881964,45.73,75807.85,4.0,0.00734,1e-05,0.73967]
[1776512887680,45.73,75804.75,4.0,0.0073,1e-05,0.73628]
[1776512891148,45.73,75806.48,4.0,0.00732,1e-05,0.73817]
[1776512891178,45.73,75806.48,4.0,0.00732,1e-05,0.73817]
[1776512891210,45.73,75815.68,4.0,0.00744,1e-05,0.74827]
[1776512892042,45.73,75833.51,4.0,0.00766,1e-05,0.76818]
[1776512893036,45.73,75833.51,4.0,0.00766,1e-05,0.76818]
[1776512893245,45.73,75856.94,4.0,0.00796,1e-05,0.79501]
[1776512894248,45.73,75867.95,4.0,0.00811,1e-05,0.80787]
[1776512897752,45.73,75885.83,4.0,0.00835,1e-05,0.82913]
[1776512900775,45.73,75875.3,4.0,0.0082,1e-05,0.81656]
[1776512905808,45.74,75873.09,4.0,0.00819,1e-05,0.8155]
[1776512910843,45.75,75876.93,4.0,0.00825,1e-05,0.82083]
[1776512913865,45.75,75866.69,4.0,0.00809,1e-05,0.80643]
[1776512918900,45.75,75861.71,4.0,0.00803,1e-05,0.8006]
[1776512922260,45.76,75847.11,4.0,0.00785,1e-05,0.78455]
[1776512927966,45.79,75842.85,4.0,0.00782,1e-05,0.78229]
[1776512933005,45.81,75842.26,4.0,0.00784,1e-05,0.7838]
[1776512938040,45.83,75842.74,4.0,0.00787,1e-05,0.78651]
[1776512943076,45.85,75841.03,4.0,0.00787,1e-05,0.78671]
[1776512948112,45.87,75843.6,4.0,0.00793,1e-05,0.79179]
[1776512953146,45.89,75847.68,4.0,0.00801,1e-05,0.79858]
[1776512958181,45.91,75850.47,4.0,0.00807,1e-05,0.80386]
[1776512963216,45.93,75854.03,4.0,0.00814,1e-05,0.81004]
[1776512968259,45.95,75848.61,4.0,0.00809,1e-05,0.8057]
[1776512971734,45.96,75853.32,4.0,0.00814,1e-05,0.81018]
[1776512971989,45.96,75853.32,4.0,0.00814,1e-05,0.81018]
[1776512972127,45.96,75853.32,4.0,0.00814,1e-05,0.81018]
[1776512972290,45.97,75852.56,4.0,0.00814,1e-05,0.80969]
[1776512973999,45.97,75862.61,4.0,0.00828,1e-05,0.82196]
[1776512974295,45.97,75863.89,4.0,0.0083,1e-05,0.82387]
[1776512975471,45.97,75863.89,4.0,0.0083,1e-05,0.82387]
[1776512976308,45.98,75863.98,4.0,0.00831,1e-05,0.82475]
[1776512981344,46.0,75866.54,4.0,0.00836,1e-05,0.82971]
[1776512986378,46.02,75868.52,4.0,0.00841,1e-05,0.83392]
[1776512991417,46.03,75867.31,4.0,0.00842,1e-05,0.83428]
[1776512996454,46.05,75869.51,4.0,0.00847,1e-05,0.83874]
[1776512998466,46.06,75856.94,4.0,0.0083,1e-05,0.8244]
[1776513000481,46.07,75848.39,4.0,0.0082,1e-05,0.81506]
[1776513004508,46.08,75857.39,4.0,0.00834,1e-05,0.82764]
[1776513009543,46.1,75859.39,4.0,0.00839,1e-05,0.83189]
[1776513011557,46.11,75847.76,4.0,0.00824,1e-05,0.81885]
[1776513016592,46.13,75843.33,4.0,0.0082,1e-05,0.81557]
[1776513022976,46.15,75843.39,4.0,0.00823,1e-05,0.81798]
[1776513028677,46.17,75850.27,4.0,0.00835,1e-05,0.82844]
[1776513033713,46.19,75848.96,4.0,0.00833,1e-05,0.82648]
[1776513038746,46.21,75849.21,4.0,0.00836,1e-05,0.82873]
[1776513041350,46.21,75849.21,4.0,0.00836,1e-05,0.82873]
[1776513041465,46.21,75849.21,4.0,0.00836,1e-05,0.82873]
[1776513041480,46.22,75850.72,4.0,0.00839,1e-05,0.8313]
[1776513046802,46.24,75853.02,4.0,0.00845,1e-05,0.83637]
[1776513051837,46.26,75851.62,4.0,0.00845,1e-05,0.83662]
[1776513054716,46.27,75850.77,4.0,0.00845,1e-05,0.83637]
[1776513054859,46.27,75852.24,4.0,0.00847,1e-05,0.83852]
[1776513059893,46.29,75850.91,4.0,0.00847,1e-05,0.8388]
[1776513064928,46.31,75851.26,4.0,0.0085,1e-05,0.84106]
[1776513067950,46.32,75860.2,4.0,0.00864,1e-05,0.85292]
[1776513069508,46.32,75860.2,4.0,0.00864,1e-05,0.85292]
[1776513071605,46.32,75859.53,4.0,0.00863,1e-05,0.85277]
[1776513075556,46.34,75849.27,4.0,0.00851,1e-05,0.84203]
[1776513075917,46.34,75849.27,4.0,0.00851,1e-05,0.84203]
[1776513076021,46.34,75849.27,4.0,0.00851,1e-05,0.84203]
[1776513077018,46.34,75877.69,4.0,0.00891,1e-05,0.87714]
[1776513078023,46.35,75900.88,4.0,0.00926,1e-05,0.90676]
[1776513083402,46.35,75900.05,4.0,0.00925,1e-05,0.90607]
[1776513087882,46.35,75908.01,4.0,0.00937,1e-05,0.91651]
[1776513088092,46.35,75915.56,4.0,0.00948,2e-05,0.92628]
[1776513093472,46.36,75922.85,4.0,0.00957,2e-05,0.9338]
[1776513100176,46.37,75925.26,4.0,0.00962,2e-05,0.93816]
[1776513100966,46.37,75925.26,4.0,0.00962,2e-05,0.93816]
[1776513101184,46.37,75925.51,4.0,0.00963,2e-05,0.93865]
[1776513106219,46.38,75927.9,4.0,0.00968,2e-05,0.94264]
[1776513111218,46.38,75929.1,4.0,0.0097,2e-05,0.94487]
[1776513111319,46.38,75929.86,4.0,0.00971,2e-05,0.94587]
[1776513117297,46.38,75925.45,4.0,0.00965,2e-05,0.94006]
[1776513119311,46.38,75934.54,4.0,0.00979,2e-05,0.95207]
[1776513121325,46.38,75946.87,4.0,0.00998,2e-05,0.96857]
[1776513126362,46.38,75947.94,4.0,0.01,2e-05,0.97002]
[1776513127366,46.38,75953.32,4.0,0.01008,2e-05,0.9773]
[1776513128374,46.38,75961.45,4.0,0.01021,2e-05,0.98838]
[1776513129958,46.38,75961.4,4.0,0.01021,2e-05,0.98831]
[1776513130388,46.38,75960.92,4.0,0.0102,2e-05,0.98766]
[1776513135423,46.38,75949.92,4.0,0.01003,2e-05,0.97269]
[1776513140461,46.38,75953.5,4.0,0.01008,2e-05,0.97754]
[1776513141057,46.38,75953.5,4.0,0.01008,2e-05,0.97754]
[1776513141465,46.38,75953.64,4.0,0.01009,2e-05,0.97773]
[1776513143478,46.38,75959.27,4.0,0.01018,2e-05,0.9854]
[1776513148518,46.38,75964.96,4.0,0.01027,2e-05,0.9932]
[1776513153550,46.38,75971.0,4.0,0.01034,2e-05,0.99888]
[1776513158592,46.38,75972.21,4.0,0.01036,2e-05,1.00055]
[1776513161613,46.38,75964.71,4.0,0.01024,2e-05,0.99022]
[1776513165643,46.38,75971.59,4.0,0.01035,2e-05,0.9997]
[1776513170677,46.38,75974.46,4.0,0.01039,2e-05,1.00367]
[1776513171319,46.38,75974.46,4.0,0.01039,2e-05,1.00367]
[1776513171683,46.38,75973.44,4.0,0.01038,2e-05,1.00226]
[1776513173795,46.38,75976.42,4.0,0.01043,2e-05,1.00639]
[1776513174704,46.38,75977.44,4.0,0.01044,2e-05,1.00781]
[1776513175340,46.38,75977.44,4.0,0.01044,2e-05,1.00781]
[1776513175420,46.38,75977.44,4.0,0.01044,2e-05,1.00781]
[1776513175711,46.38,75980.41,4.0,0.01049,2e-05,1.01195]
[1776513176352,46.38,75980.41,4.0,0.01049,2e-05,1.01195]
[1776513176718,46.38,75980.61,4.0,0.0105,2e-05,1.01223]
[1776513177309,46.38,75980.61,4.0,0.0105,2e-05,1.01223]
[1776513179748,46.38,75982.66,4.0,0.01053,2e-05,1.0151]
[1776513180750,46.38,75983.02,4.0,0.01054,2e-05,1.0156]
[1776513185782,46.38,75981.43,4.0,0.01051,2e-05,1.01338]
[1776513186914,46.38,75981.43,4.0,0.01051,2e-05,1.01338]
[1776513186969,46.38,75983.08,4.0,0.01054,2e-05,1.01569]
[1776513188803,46.38,75974.4,4.0,0.01039,2e-05,1.00359]
[1776513192830,46.38,75962.66,4.0,0.0102,2e-05,0.98741]
[1776513198130,46.38,75957.03,4.0,0.01011,2e-05,0.97973]
[1776513202190,46.38,75955.01,4.0,0.01008,2e-05,0.97698]
[1776513202303,46.38,75955.01,4.0,0.01008,2e-05,0.97698]
[1776513202388,46.38,75956.77,4.0,0.01011,2e-05,0.97937]
[1776513204250,46.38,75967.97,4.0,0.01029,2e-05,0.9947]
[1776513205500,46.38,75967.97,4.0,0.01029,2e-05,0.9947]
[1776513205652,46.38,75967.97,4.0,0.01029,2e-05,0.9947]
[1776513205709,46.38,75972.4,4.0,0.01036,2e-05,1.00082]
[1776513206673,46.38,75982.77,4.0,0.01053,2e-05,1.01525]
[1776513208944,46.38,75999.69,4.0,0.01081,2e-05,1.03917]
[1776513211186,46.38,75999.11,4.0,0.0108,2e-05,1.03834]
[1776513217000,46.38,75998.09,4.0,0.01076,2e-05,1.03417]
[1776513222036,46.38,76001.01,4.0,0.01081,2e-05,1.03833]
[1776513227070,46.38,75999.51,4.0,0.01078,2e-05,1.03619]
[1776513232106,46.38,75998.32,4.0,0.01076,2e-05,1.0345]
[1776513237141,46.38,76001.81,4.0,0.01082,2e-05,1.03947]
[1776513242186,46.38,76005.36,4.0,0.01088,2e-05,1.04455]
[1776513247212,46.38,76006.91,4.0,0.01091,2e-05,1.04677]
[1776513252246,46.38,76007.81,4.0,0.01092,2e-05,1.04806]
[1776513257281,46.38,76006.14,4.0,0.0109,2e-05,1.04566]
[1776513262323,46.38,76000.27,4.0,0.0108,2e-05,1.03727]
[1776513267358,46.38,76003.45,4.0,0.01085,2e-05,1.04181]
[1776513272393,46.38,75999.42,4.0,0.01075,2e-05,1.03334]
[1776513277433,46.38,76005.28,4.0,0.01085,2e-05,1.0417]
[1776513282464,46.38,76005.79,4.0,0.01086,2e-05,1.04243]
[1776513287499,46.38,76006.9,4.0,0.01088,2e-05,1.04402]
[1776513292535,46.38,76000.39,4.0,0.01077,2e-05,1.03472]
[1776513297570,46.38,75998.59,4.0,0.01074,2e-05,1.03216]
[1776513304968,46.38,75998.01,4.0,0.01073,2e-05,1.03134]
[1776513309654,46.38,76006.79,4.0,0.01088,2e-05,1.04386]
[1776513314691,46.38,76003.75,4.0,0.01083,2e-05,1.03951]
[1776513319724,46.38,76001.67,4.0,0.01079,2e-05,1.03654]
[1776513324760,46.38,76000.79,4.0,0.01078,2e-05,1.03529]
[1776513330810,46.38,75999.59,4.0,0.01076,2e-05,1.03358]
[1776513335840,46.38,75999.52,4.0,0.01073,2e-05,1.03077]
[1776513340875,46.38,75999.48,4.0,0.01073,2e-05,1.03071]
[1776513345910,46.38,76001.54,4.0,0.01076,2e-05,1.03364]
[1776513350945,46.38,76002.03,4.0,0.01077,2e-05,1.03434]
[1776513355980,46.38,76003.19,4.0,0.01079,2e-05,1.03599]
[1776513361084,46.38,75997.76,4.0,0.0107,2e-05,1.02827]
[1776513361120,46.38,75997.76,4.0,0.0107,2e-05,1.02827]
[1776513361191,46.38,75984.53,4.0,0.01048,2e-05,1.00968]
[1776513363003,46.38,75984.53,4.0,0.01048,2e-05,1.00968]
[1776513363032,46.38,75970.77,4.0,0.01026,2e-05,0.99063]
[1776513364714,46.38,75970.77,4.0,0.01026,2e-05,0.99063]
[1776513364806,46.38,75972.18,4.0,0.01028,2e-05,0.99257]
[1776513370080,46.38,75973.58,4.0,0.0103,2e-05,0.99449]
[1776513375460,46.38,75972.4,4.0,0.01028,2e-05,0.99287]
[1776513381155,46.38,75969.3,4.0,0.01023,2e-05,0.98861]
[1776513386192,46.38,75966.35,4.0,0.01018,2e-05,0.98457]
[1776513391225,46.38,75965.15,4.0,0.01014,2e-05,0.9803]
[1776513396265,46.38,75964.9,4.0,0.01013,2e-05,0.97996]
[1776513400151,46.38,75963.91,4.0,0.01012,2e-05,0.97862]
[1776513400190,46.38,75963.91,4.0,0.01012,2e-05,0.97862]
[1776513400290,46.38,75963.79,4.0,0.01012,2e-05,0.97845]
[1776513403401,46.38,75964.23,4.0,0.01012,2e-05,0.97905]
[1776513403415,46.38,75960.39,4.0,0.01006,2e-05,0.97383]
[1776513405275,46.38,75957.87,4.0,0.01002,2e-05,0.97042]
[1776513405391,46.38,75969.24,4.0,0.0102,2e-05,0.98589]
[1776513407341,46.38,75989.72,4.0,0.01054,2e-05,1.01425]
[1776513409355,46.38,76006.06,4.0,0.01081,2e-05,1.03735]
[1776513410368,46.38,76030.03,4.0,0.01122,2e-05,1.072]
[1776513411369,46.38,76041.7,4.0,0.01143,2e-05,1.0892]
[1776513412417,46.38,76041.7,4.0,0.01143,2e-05,1.0892]
[1776513412482,46.38,76044.93,4.0,0.01149,2e-05,1.094]
[1776513417461,46.38,76037.64,4.0,0.01136,2e-05,1.08319]
[1776513420433,46.38,76028.82,4.0,0.0112,2e-05,1.07023]
[1776513421717,46.38,76028.82,4.0,0.0112,2e-05,1.07023]
[1776513421807,46.38,76026.62,4.0,0.01116,2e-05,1.06701]
[1776513427480,46.38,76020.69,4.0,0.01106,2e-05,1.05839]
[1776513432516,46.38,76014.27,4.0,0.01095,2e-05,1.04912]
[1776513435584,46.38,76021.04,4.0,0.01107,2e-05,1.0589]
[1776513435653,46.38,76021.04,4.0,0.01107,2e-05,1.0589]
[1776513435884,46.38,76031.84,4.0,0.01126,2e-05,1.07465]
[1776513437154,46.38,76031.84,4.0,0.01126,2e-05,1.07465]
[1776513437551,46.38,76039.15,4.0,0.01138,2e-05,1.08542]
[1776513438561,46.38,76044.05,4.0,0.01147,2e-05,1.09269]
[1776513440573,46.38,76049.29,4.0,0.01156,2e-05,1.10051]
[1776513441150,46.38,76049.29,4.0,0.01156,2e-05,1.10051]
[1776513441581,46.38,76052.76,4.0,0.01163,2e-05,1.10571]
[1776513446614,46.38,76056.21,4.0,0.01169,2e-05,1.1109]
[1776513447845,46.38,76056.21,4.0,0.01169,2e-05,1.1109]
[1776513447849,46.38,76061.21,4.0,0.01178,2e-05,1.11845]
[1776513453663,46.38,76062.91,4.0,0.01178,2e-05,1.11816]
[1776513455397,46.38,76065.45,4.0,0.01183,2e-05,1.12201]
[1776513458327,46.38,76066.47,4.0,0.01185,2e-05,1.12356]
[1776513458701,46.38,76067.14,4.0,0.01186,2e-05,1.12458]
[1776513459705,46.38,76090.67,4.0,0.0123,2e-05,1.16086]
[1776513460254,46.38,76090.67,4.0,0.0123,2e-05,1.16086]
[1776513460717,46.38,76095.26,4.0,0.01238,2e-05,1.16804]
[1776513462259,46.38,76092.81,4.0,0.01234,2e-05,1.1642]
[1776513462729,46.38,76093.03,4.0,0.01234,2e-05,1.16455]
[1776513463855,46.38,76093.03,4.0,0.01234,2e-05,1.16455]
[1776513463924,46.38,76096.14,4.0,0.0124,2e-05,1.16942]
[1776513467762,46.38,76106.04,4.0,0.01259,2e-05,1.18505]
[1776513472797,46.38,76107.52,4.0,0.01262,2e-05,1.1874]
[1776513477832,46.38,76106.87,4.0,0.01261,2e-05,1.18637]
[1776513482867,46.38,76105.67,4.0,0.01258,2e-05,1.18447]
[1776513486895,46.38,76096.15,4.0,0.0124,2e-05,1.16944]
[1776513491934,46.38,76087.29,4.0,0.01223,2e-05,1.15559]
[1776513495400,46.38,76086.75,4.0,0.01222,2e-05,1.15475]
[1776513495961,46.38,76086.84,4.0,0.01222,2e-05,1.15489]
[1776513500995,46.38,76079.07,4.0,0.01208,2e-05,1.14286]
[1776513501461,46.38,76079.07,4.0,0.01208,2e-05,1.14286]
[1776513502003,46.38,76078.41,4.0,0.01207,2e-05,1.14184]
[1776513507039,46.38,76078.5,4.0,0.01207,2e-05,1.14198]
[1776513512073,46.38,76076.29,4.0,0.012,2e-05,1.13567]
[1776513517109,46.38,76077.23,4.0,0.01202,2e-05,1.13711]
[1776513522145,46.38,76074.66,4.0,0.01197,2e-05,1.13317]
[1776513527179,46.38,76074.35,4.0,0.01196,2e-05,1.1327]
[1776513532215,46.38,76074.45,4.0,0.01196,2e-05,1.13285]
[1776513538257,46.38,76074.32,4.0,0.01196,2e-05,1.13265]
[1776513543292,46.38,76076.62,4.0,0.012,2e-05,1.13618]
[1776513548328,46.38,76067.48,4.0,0.01184,2e-05,1.12221]
[1776513553366,46.38,76066.95,4.0,0.01183,2e-05,1.12141]
[1776513558398,46.38,76064.86,4.0,0.01179,2e-05,1.11824]
[1776513565447,46.38,76063.98,4.0,0.01177,2e-05,1.1169]
[1776513566904,46.38,76063.98,4.0,0.01177,2e-05,1.1169]
[1776513566968,46.38,76064.58,4.0,0.01178,2e-05,1.11781]
[1776513569665,46.38,76064.68,4.0,0.01178,2e-05,1.11796]
[1776513569669,46.38,76063.82,4.0,0.01177,2e-05,1.11666]
[1776513573187,46.38,76063.91,4.0,0.01174,2e-05,1.11393]
[1776513573502,46.38,76063.84,4.0,0.01174,2e-05,1.11382]
[1776513575516,46.38,76073.4,4.0,0.01191,2e-05,1.12835]
[1776513576597,46.38,76073.4,4.0,0.01191,2e-05,1.12835]
[1776513580628,46.38,76077.82,4.0,0.012,2e-05,1.13511]
[1776513580716,46.38,76069.79,4.0,0.01185,2e-05,1.12284]
[1776513586942,46.38,76070.68,4.0,0.01186,2e-05,1.1242]
[1776513593643,46.38,76068.72,4.0,0.01183,2e-05,1.12122]
[1776513598682,46.38,76070.13,4.0,0.01185,2e-05,1.12336]
[1776513603621,46.38,76072.09,4.0,0.01189,2e-05,1.12635]
[1776513603721,46.38,76078.27,4.0,0.012,2e-05,1.1358]
[1776513607650,46.38,76078.88,4.0,0.01202,2e-05,1.13674]
[1776513612750,46.38,76078.18,4.0,0.012,2e-05,1.13567]
[1776513612768,46.38,76077.96,4.0,0.012,2e-05,1.13533]
[1776513617818,46.38,76075.9,4.0,0.01196,2e-05,1.13217]
[1776513622854,46.38,76087.12,4.0,0.01217,2e-05,1.14946]
[1776513624776,46.38,76087.52,4.0,0.01218,2e-05,1.15008]
[1776513624832,46.38,76087.52,4.0,0.01218,2e-05,1.15008]
[1776513624907,46.38,76087.2,4.0,0.01217,2e-05,1.14958]
[1776513627840,46.38,76086.9,4.0,0.01217,2e-05,1.14912]
[1776513627924,46.38,76086.81,4.0,0.01216,2e-05,1.14898]
[1776513632924,46.38,76086.75,4.0,0.01213,2e-05,1.14595]
[1776513637962,46.38,76093.72,4.0,0.01226,2e-05,1.15678]
[1776513641186,46.38,76098.34,4.0,0.01235,2e-05,1.16399]
[1776513641212,46.38,76108.57,4.0,0.01255,2e-05,1.1801]
[1776513641836,46.38,76108.57,4.0,0.01255,2e-05,1.1801]
[1776513641984,46.38,76108.57,4.0,0.01255,2e-05,1.1801]
[1776513642061,46.38,76117.28,4.0,0.01272,2e-05,1.19396]
[1776513642566,46.38,76117.28,4.0,0.01272,2e-05,1.19396]
[1776513642995,46.38,76117.28,4.0,0.01272,2e-05,1.19396]
[1776513643766,46.38,76117.28,4.0,0.01272,2e-05,1.19396]
[1776513644001,46.38,76126.51,4.0,0.0129,2e-05,1.20878]
[1776513645108,46.38,76126.51,4.0,0.0129,2e-05,1.20878]
[1776513645144,46.38,76135.26,4.0,0.01307,2e-05,1.22297]
[1776513647260,46.38,76136.37,4.0,0.01309,2e-05,1.22478]
[1776513648029,46.38,76137.07,4.0,0.01311,2e-05,1.22592]
[1776513653067,46.38,76142.13,4.0,0.01321,2e-05,1.23417]
[1776513658099,46.38,76140.25,4.0,0.01317,2e-05,1.23103]
[1776513663134,46.38,76145.97,4.0,0.01328,2e-05,1.24033]
[1776513664199,46.38,76145.97,4.0,0.01328,2e-05,1.24033]
[1776513664218,46.38,76158.17,4.0,0.01353,2e-05,1.26052]
[1776513664291,46.38,76158.17,4.0,0.01353,2e-05,1.26052]
[1776513664369,46.38,76158.17,4.0,0.01353,2e-05,1.26052]
[1776513665148,46.38,76158.17,4.0,0.01353,2e-05,1.26049]
[1776513666327,46.37,76161.19,4.0,0.01358,2e-05,1.26488]
[1776513667164,46.37,76162.43,4.0,0.0136,2e-05,1.26622]
[1776513667957,46.37,76162.43,4.0,0.0136,2e-05,1.26622]
[1776513668171,46.36,76163.15,4.0,0.01361,2e-05,1.26667]
[1776513671015,46.35,76162.97,4.0,0.01358,2e-05,1.26483]
[1776513671100,46.35,76162.97,4.0,0.01358,2e-05,1.26483]
[1776513671190,46.35,76166.86,4.0,0.01366,2e-05,1.27128]
[1776513672197,46.34,76175.59,4.0,0.01383,2e-05,1.28513]
[1776513673153,46.34,76175.59,4.0,0.01383,2e-05,1.28513]
[1776513673212,46.34,76181.68,4.0,0.01396,2e-05,1.29538]
[1776513675218,46.33,76174.64,4.0,0.0138,2e-05,1.28202]
[1776513675481,46.33,76174.64,4.0,0.0138,2e-05,1.28202]
[1776513676240,46.33,76174.03,4.0,0.01377,2e-05,1.27994]
[1776513678279,46.33,76176.38,4.0,0.01382,2e-05,1.28391]
[1776513678373,46.33,76179.52,4.0,0.01388,2e-05,1.28924]
[1776513679249,46.32,76198.01,4.0,0.01426,2e-05,1.31982]
[1776513681269,46.32,76191.21,4.0,0.01411,2e-05,1.30779]
[1776513683003,46.32,76192.21,4.0,0.01414,2e-05,1.30951]
[1776513683289,46.27,76189.68,4.0,0.01401,2e-05,1.29926]
[1776513683393,46.27,76189.68,4.0,0.01401,2e-05,1.29926]
[1776513684163,46.27,76189.68,4.0,0.01401,2e-05,1.29926]
[1776513684296,46.27,76185.64,4.0,0.01392,2e-05,1.29236]
[1776513687684,46.27,76180.14,4.0,0.0138,2e-05,1.28265]
[1776513687824,46.27,76180.14,4.0,0.0138,2e-05,1.28265]
[1776513688134,46.27,76180.14,4.0,0.0138,2e-05,1.28265]
[1776513688326,46.27,76170.03,4.0,0.01359,2e-05,1.2656]
[1776513689332,46.26,76155.71,4.0,0.01328,2e-05,1.24058]
[1776513690101,46.26,76155.71,4.0,0.01328,2e-05,1.24058]
[1776513690343,46.26,76152.26,4.0,0.01321,2e-05,1.23485]
[1776513691946,46.26,76151.84,4.0,0.01317,2e-05,1.23105]
[1776513692354,46.26,76151.82,4.0,0.01317,2e-05,1.23098]
[1776513695375,46.26,76166.99,4.0,0.01348,2e-05,1.25597]
[1776513698399,46.26,76171.25,4.0,0.01357,2e-05,1.26294]
[1776513698500,46.26,76170.32,4.0,0.01355,2e-05,1.2613]
[1776513702425,46.26,76156.67,4.0,0.01326,2e-05,1.23831]
[1776513704187,46.26,76156.67,4.0,0.01326,2e-05,1.23831]
[1776513704245,46.25,76158.79,4.0,0.0133,2e-05,1.24171]
[1776513707818,46.25,76169.01,4.0,0.01351,2e-05,1.25854]
[1776513711486,46.25,76178.12,4.0,0.0137,2e-05,1.27349]
[1776513713502,46.25,76187.44,4.0,0.01389,2e-05,1.28906]
[1776513717889,46.24,76196.81,4.0,0.01406,2e-05,1.30328]
[1776513724098,46.23,76204.28,4.0,0.01421,2e-05,1.31536]
[1776513724119,46.23,76202.14,4.0,0.01416,2e-05,1.31115]
[1776513726300,46.23,76202.14,4.0,0.01416,2e-05,1.31115]
[1776513726309,46.23,76196.48,4.0,0.01404,2e-05,1.30125]
[1776513730620,46.22,76186.85,4.0,0.01383,2e-05,1.28424]
[1776513732635,46.22,76177.5,4.0,0.01363,2e-05,1.26821]
[1776513734649,46.22,76168.83,4.0,0.01345,2e-05,1.25352]
[1776513736663,46.22,76182.21,4.0,0.01372,2e-05,1.27581]
[1776513738029,46.22,76192.78,4.0,0.01394,2e-05,1.29367]
[1776513738673,46.22,76192.78,4.0,0.01394,2e-05,1.29367]
[1776513739269,46.21,76195.71,4.0,0.014,2e-05,1.29841]
[1776513741838,46.21,76203.22,4.0,0.01416,2e-05,1.31118]
[1776513743713,46.21,76208.45,4.0,0.01427,2e-05,1.3197]
[1776513745392,46.21,76208.45,4.0,0.01427,2e-05,1.3197]
[1776513744718,46.21,76223.47,4.0,0.01459,2e-05,1.34579]
[1776513745935,46.21,76223.47,4.0,0.01459,2e-05,1.34579]
[1776513746181,46.21,76223.47,4.0,0.01459,2e-05,1.34579]
[1776513746268,46.17,76225.58,4.0,0.01458,2e-05,1.34474]
[1776513748100,46.16,76208.78,4.0,0.01418,2e-05,1.31286]
[1776513750292,46.16,76208.78,4.0,0.01418,2e-05,1.31286]
[1776513750388,46.15,76204.1,4.0,0.01408,2e-05,1.30444]
[1776513755796,46.15,76203.76,4.0,0.01403,2e-05,1.29987]
[1776513760831,46.14,76211.86,4.0,0.01419,2e-05,1.31298]
[1776513763279,46.14,76213.16,4.0,0.01421,2e-05,1.31505]
[1776513763380,46.14,76218.54,4.0,0.01433,2e-05,1.32401]
[1776513766875,46.11,76209.78,4.0,0.01409,2e-05,1.30473]
[1776513768891,46.08,76205.49,4.0,0.01395,2e-05,1.29396]
[1776513768996,46.08,76205.5,4.0,0.01395,2e-05,1.29397]
[1776513772915,46.04,76214.48,4.0,0.01406,2e-05,1.30311]
[1776513778313,45.98,76205.25,4.0,0.01377,2e-05,1.27954]
[1776513783995,45.98,76191.84,4.0,0.01348,2e-05,1.25628]
[1776513791043,45.97,76189.67,4.0,0.01343,2e-05,1.25212]
[1776513796080,45.97,76173.5,4.0,0.0131,2e-05,1.22496]
[1776513798453,45.97,76164.11,4.0,0.01291,2e-05,1.20953]
[1776513802122,45.97,76172.77,4.0,0.01308,2e-05,1.22371]
[1776513805506,45.97,76172.75,4.0,0.01308,2e-05,1.22364]
[1776513806976,45.97,76173.28,4.0,0.01309,2e-05,1.22449]
[1776513807158,45.97,76180.86,4.0,0.01325,2e-05,1.237]
[1776513807663,45.97,76180.86,4.0,0.01325,2e-05,1.237]
[1776513808166,45.97,76190.87,4.0,0.01345,2e-05,1.25362]
[1776513810128,45.97,76190.84,4.0,0.01345,2e-05,1.2535]
[1776513810184,45.97,76194.82,4.0,0.01353,2e-05,1.26012]
[1776513815215,45.96,76197.17,4.0,0.01354,2e-05,1.26053]
[1776513820251,45.96,76204.0,4.0,0.01368,2e-05,1.27171]
[1776513825288,45.96,76206.72,4.0,0.01373,2e-05,1.27584]
[1776513830323,45.95,76208.9,4.0,0.01377,2e-05,1.27907]
[1776513835357,45.95,76214.0,4.0,0.01387,2e-05,1.28723]
[1776513838378,45.95,76204.49,4.0,0.01367,2e-05,1.2707]
[1776513843055,45.94,76210.98,4.0,0.0138,2e-05,1.28136]
[1776513848454,45.94,76209.82,4.0,0.01377,2e-05,1.27881]
[1776513849455,45.94,76201.87,4.0,0.0136,2e-05,1.26511]
[1776513854492,45.94,76200.84,4.0,0.01357,2e-05,1.26299]
[1776513856505,45.94,76209.24,4.0,0.01375,2e-05,1.27707]
[1776513861540,45.93,76219.99,4.0,0.01397,2e-05,1.29492]
[1776513861677,45.93,76219.99,4.0,0.01397,2e-05,1.29492]
[1776513862547,45.93,76221.58,4.0,0.014,2e-05,1.29753]
[1776513865660,45.93,76222.42,4.0,0.01401,2e-05,1.29856]
[1776513865671,45.93,76222.77,4.0,0.01402,2e-05,1.29902]
[1776513871610,45.92,76226.93,4.0,0.01406,2e-05,1.30216]
[1776513876645,45.92,76234.6,4.0,0.01422,2e-05,1.31486]
[1776513879152,45.91,76234.5,4.0,0.01422,2e-05,1.31453]
[1776513879186,45.91,76234.5,4.0,0.01422,2e-05,1.31453]
[1776513879215,45.91,76235.05,4.0,0.01423,2e-05,1.31534]
[1776513883827,45.91,76238.52,4.0,0.01429,2e-05,1.32077]
[1776513883929,45.91,76238.86,4.0,0.0143,2e-05,1.3212]
[1776513889092,45.9,76240.44,4.0,0.01432,2e-05,1.32313]
[1776513893967,45.9,76240.05,4.0,0.01431,2e-05,1.32179]
[1776513894069,45.9,76240.04,4.0,0.0143,2e-05,1.32161]
[1776513899164,45.89,76240.84,4.0,0.01431,2e-05,1.32223]
[1776513904840,45.88,76234.54,4.0,0.01416,2e-05,1.31031]
[1776513905848,45.88,76229.21,4.0,0.01405,2e-05,1.30092]
[1776513907862,45.88,76216.84,4.0,0.01378,2e-05,1.27942]
[1776513909232,45.88,76206.72,4.0,0.01357,2e-05,1.26215]
[1776513909876,45.88,76206.72,4.0,0.01357,2e-05,1.26215]
[1776513909879,45.88,76206.57,4.0,0.01356,2e-05,1.26183]
[1776513914914,45.88,76205.76,4.0,0.01354,2e-05,1.26014]
[1776513919949,45.87,76205.14,4.0,0.01353,2e-05,1.25877]
[1776513923121,45.87,76205.29,4.0,0.01353,2e-05,1.25889]
[1776513923188,45.87,76204.68,4.0,0.01351,2e-05,1.2578]
[1776513926085,45.87,76209.75,4.0,0.01362,2e-05,1.26623]
[1776513926187,45.87,76209.82,4.0,0.01362,2e-05,1.26627]
[1776513933040,45.87,76211.64,4.0,0.01362,2e-05,1.26563]
[1776513938078,45.86,76214.1,4.0,0.01366,2e-05,1.26936]
[1776513938750,45.86,76214.1,4.0,0.01366,2e-05,1.26936]
[1776513939446,45.86,76216.33,4.0,0.01371,2e-05,1.27296]
[1776513941096,45.86,76225.36,4.0,0.0139,2e-05,1.28831]
[1776513943785,45.86,76231.75,4.0,0.01403,2e-05,1.29906]
[1776513949517,45.85,76231.77,4.0,0.01402,2e-05,1.29807]
[1776513953180,45.85,76222.99,4.0,0.01383,2e-05,1.28258]
[1776513958216,45.85,76217.29,4.0,0.0137,2e-05,1.2723]
[1776513963255,45.84,76223.78,4.0,0.01383,2e-05,1.28289]
[1776513966655,45.84,76225.93,4.0,0.01387,2e-05,1.28623]
[1776513967282,45.84,76225.72,4.0,0.01386,2e-05,1.28574]
[1776513971041,45.84,76226.67,4.0,0.01388,2e-05,1.28699]
[1776513971311,45.84,76225.74,4.0,0.01386,2e-05,1.28527]
[1776513974041,45.83,76222.33,4.0,0.01378,2e-05,1.27917]
[1776513978322,45.83,76218.81,4.0,0.0137,2e-05,1.27258]
[1776513978362,45.83,76218.18,4.0,0.01369,2e-05,1.2714]
[1776513983396,45.82,76210.27,4.0,0.01352,2e-05,1.25747]
[1776513988435,45.82,76209.47,4.0,0.01349,2e-05,1.2557]
[1776513993465,45.82,76209.95,4.0,0.01347,2e-05,1.25296]
[1776513998500,45.82,76210.41,4.0,0.01347,2e-05,1.25333]
[1776514005549,45.81,76211.12,4.0,0.01348,2e-05,1.25394]
[1776514010585,45.81,76211.35,4.0,0.01348,2e-05,1.2539]
[1776514013258,45.81,76207.09,4.0,0.01339,2e-05,1.24659]
[1776514013606,45.81,76207.07,4.0,0.01339,2e-05,1.24648]
[1776514017390,45.8,76206.34,4.0,0.01337,2e-05,1.24505]
[1776514022669,45.8,76203.16,4.0,0.0133,2e-05,1.23934]
[1776514027704,45.8,76205.5,4.0,0.01334,2e-05,1.24293]
[1776514032740,45.8,76205.95,4.0,0.01335,2e-05,1.24337]
[1776514036767,45.79,76197.62,4.0,0.01317,2e-05,1.22921]
[1776514037774,45.79,76189.33,4.0,0.01301,2e-05,1.21552]
[1776514042809,45.79,76188.84,4.0,0.01299,2e-05,1.21466]
[1776514047846,45.79,76187.29,4.0,0.01296,2e-05,1.21209]
[1776514052883,45.79,76186.82,4.0,0.01292,2e-05,1.20827]
[1776514057916,45.79,76178.23,4.0,0.01275,2e-05,1.19428]
[1776514062950,45.79,76175.57,4.0,0.0127,2e-05,1.18997]
[1776514068992,45.79,76174.19,4.0,0.01267,2e-05,1.18774]
[1776514075396,45.79,76167.52,4.0,0.01254,2e-05,1.17701]
[1776514079603,45.79,76167.52,4.0,0.01254,2e-05,1.17701]
[1776514079704,45.79,76167.52,4.0,0.01254,2e-05,1.17701]
[1776514085466,45.79,76163.15,4.0,0.01246,2e-05,1.17002]
[1776514086542,45.79,76163.15,4.0,0.01246,2e-05,1.17002]
[1776514086643,45.79,76162.8,4.0,0.01245,2e-05,1.16947]
[1776514088126,45.79,76175.56,4.0,0.0127,2e-05,1.18996]
[1776514092796,45.79,76173.58,4.0,0.01266,2e-05,1.18673]
[1776514092853,45.79,76173.86,4.0,0.01266,2e-05,1.18718]
[1776514100213,45.79,76174.45,4.0,0.01268,2e-05,1.18814]
[1776514105610,45.79,76165.37,4.0,0.0125,2e-05,1.17355]
[1776514108268,45.79,76173.99,4.0,0.01267,2e-05,1.18739]
[1776514109273,45.79,76185.34,4.0,0.01289,2e-05,1.20583]
[1776514114309,45.79,76184.63,4.0,0.01285,2e-05,1.20149]
[1776514121361,45.79,76186.6,4.0,0.01288,2e-05,1.2045]
[1776514126395,45.79,76178.46,4.0,0.01272,2e-05,1.19114]
[1776514130421,45.79,76187.58,4.0,0.0129,2e-05,1.20593]
[1776514135820,45.79,76188.57,4.0,0.01292,2e-05,1.20736]
[1776514142512,45.79,76186.84,4.0,0.01288,2e-05,1.2043]
[1776514147550,45.79,76191.99,4.0,0.01298,2e-05,1.21253]
[1776514151568,45.78,76200.89,4.0,0.01316,2e-05,1.22702]
[1776514156606,45.78,76197.98,4.0,0.01309,2e-05,1.22187]
[1776514161640,45.78,76202.18,4.0,0.01318,2e-05,1.22845]
[1776514164275,45.78,76207.22,4.0,0.01328,2e-05,1.23667]
[1776514164431,45.78,76207.22,4.0,0.01328,2e-05,1.23667]
[1776514164662,45.78,76207.07,4.0,0.01327,2e-05,1.23642]
[1776514166677,45.78,76197.22,4.0,0.01307,2e-05,1.21979]
[1776514166886,45.78,76197.22,4.0,0.01307,2e-05,1.21979]
[1776514167682,45.77,76190.52,4.0,0.01293,2e-05,1.20871]
[1776514168689,45.77,76178.99,4.0,0.0127,2e-05,1.18988]
[1776514173723,45.77,76178.03,4.0,0.01265,2e-05,1.18522]
[1776514178759,45.77,76182.7,4.0,0.01274,2e-05,1.19267]
[1776514180773,45.77,76174.05,4.0,0.01257,2e-05,1.17866]
[1776514185808,45.77,76168.76,4.0,0.01247,2e-05,1.17018]
[1776514190844,45.77,76175.19,4.0,0.01259,2e-05,1.18046]
[1776514196252,45.77,76174.79,4.0,0.01259,2e-05,1.17976]
[1776514202946,45.77,76175.35,4.0,0.0126,2e-05,1.18059]
[1776514207981,45.77,76178.23,4.0,0.01265,2e-05,1.18519]
[1776514213015,45.77,76180.81,4.0,0.0127,2e-05,1.18929]
[1776514218052,45.77,76177.16,4.0,0.01263,2e-05,1.18339]
[1776514223085,45.77,76177.29,4.0,0.01263,2e-05,1.1836]
[1776514228120,45.77,76187.28,4.0,0.01283,2e-05,1.19977]
[1776514235091,45.77,76186.08,4.0,0.01277,2e-05,1.19474]
[1776514241212,45.77,76188.03,4.0,0.01281,2e-05,1.19782]
[1776514246604,45.77,76188.6,4.0,0.01282,2e-05,1.19872]
[1776514252292,45.77,76190.43,4.0,0.01286,2e-05,1.20164]
[1776514265379,45.77,76189.9,4.0,0.01285,2e-05,1.20061]
[1776514273437,45.77,76188.53,4.0,0.01282,2e-05,1.19828]
[1776514282502,45.77,76188.1,4.0,0.01281,2e-05,1.19746]
[1776514291170,45.77,76186.78,4.0,0.01278,2e-05,1.19525]
[1776514291248,45.77,76186.78,4.0,0.01278,2e-05,1.19525]
[1776514291569,45.76,76186.78,4.0,0.01275,2e-05,1.19217]
[1776514294091,45.76,76186.6,4.0,0.01274,2e-05,1.19186]
[1776514294188,45.76,76186.6,4.0,0.01274,2e-05,1.19185]
[1776514300632,45.76,76186.07,4.0,0.01273,2e-05,1.19094]
[1776514305666,45.76,76181.4,4.0,0.01264,2e-05,1.18337]
[1776514310702,45.76,76182.07,4.0,0.01265,2e-05,1.18445]
[1776514315742,45.76,76181.88,4.0,0.01265,2e-05,1.18415]
[1776514320772,45.76,76180.77,4.0,0.01263,2e-05,1.18236]
[1776514332856,45.76,76181.27,4.0,0.01264,2e-05,1.18316]
[1776514333863,45.76,76168.38,4.0,0.01239,2e-05,1.16252]
[1776514336884,45.76,76157.33,4.0,0.01217,2e-05,1.14506]
[1776514341919,45.76,76154.11,4.0,0.01211,2e-05,1.14001]
[1776514346953,45.76,76153.32,4.0,0.0121,2e-05,1.13877]
[1776514351989,45.76,76152.67,4.0,0.01205,2e-05,1.13482]
[1776514357024,45.76,76149.5,4.0,0.012,2e-05,1.12988]
[1776514363066,45.76,76148.98,4.0,0.01199,2e-05,1.12907]
[1776514368101,45.76,76140.82,4.0,0.01183,2e-05,1.11645]
[1776514373499,45.76,76140.98,4.0,0.01184,2e-05,1.1167]
[1776514380185,45.76,76140.87,4.0,0.01183,2e-05,1.11653]
[1776514386227,45.76,76141.75,4.0,0.01185,2e-05,1.11788]
[1776514391262,45.76,76141.28,4.0,0.01184,2e-05,1.11716]
[1776514395163,45.76,76146.74,4.0,0.01194,2e-05,1.1256]
[1776514395309,45.76,76146.74,4.0,0.01194,2e-05,1.1256]
[1776514396054,45.76,76146.74,4.0,0.01194,2e-05,1.1256]
[1776514395376,45.76,76164.45,4.0,0.01228,2e-05,1.15332]
[1776514397022,45.76,76164.45,4.0,0.01228,2e-05,1.15332]
[1776514397049,45.76,76164.45,4.0,0.01228,2e-05,1.15332]
[1776514397095,45.76,76165.21,4.0,0.01229,2e-05,1.15452]
[1776514397904,45.76,76165.21,4.0,0.01229,2e-05,1.15452]
[1776514397919,45.76,76168.65,4.0,0.01236,2e-05,1.15997]
[1776514398126,45.76,76168.65,4.0,0.01236,2e-05,1.15997]
[1776514398312,45.76,76168.65,4.0,0.01236,2e-05,1.15997]
[1776514401333,45.76,76182.37,4.0,0.01263,2e-05,1.18192]
[1776514406368,45.76,76175.39,4.0,0.01249,2e-05,1.1707]
[1776514411403,45.76,76171.5,4.0,0.01239,2e-05,1.16151]
[1776514413780,45.76,76187.61,4.0,0.0127,2e-05,1.18735]
[1776514419909,45.76,76195.22,4.0,0.01285,2e-05,1.19961]
[1776514419948,45.76,76200.69,4.0,0.01296,2e-05,1.20848]
[1776514422806,45.76,76202.2,4.0,0.01299,2e-05,1.21091]
[1776514429538,45.76,76200.07,4.0,0.01294,2e-05,1.20698]
[1776514433886,45.76,76195.51,4.0,0.01285,2e-05,1.1994]
[1776514433919,45.76,76196.75,4.0,0.01287,2e-05,1.20134]
[1776514439609,45.76,76195.22,4.0,0.01284,2e-05,1.19864]
[1776514444694,45.75,76192.29,4.0,0.01278,2e-05,1.19368]
[1776514444785,45.75,76192.17,4.0,0.01278,2e-05,1.19348]
[1776514446700,45.75,76192.17,4.0,0.01278,2e-05,1.19345]
[1776514452699,45.75,76188.76,4.0,0.01271,2e-05,1.18771]
[1776514457739,45.75,76179.71,4.0,0.01253,2e-05,1.17302]
[1776514461765,45.75,76171.22,4.0,0.01236,2e-05,1.15946]
[1776514462797,45.75,76171.22,4.0,0.01236,2e-05,1.15946]
[1776514462801,45.75,76169.94,4.0,0.01234,2e-05,1.15743]
[1776514467810,45.75,76168.44,4.0,0.01231,2e-05,1.15505]
[1776514472844,45.75,76182.27,4.0,0.01254,2e-05,1.17411]
[1776514474377,45.75,76188.88,4.0,0.01267,2e-05,1.18475]
[1776514474612,45.75,76188.88,4.0,0.01267,2e-05,1.18475]
[1776514474864,45.75,76191.85,4.0,0.01273,2e-05,1.18956]
[1776514476507,45.75,76198.31,4.0,0.01286,2e-05,1.20002]
[1776514476838,45.75,76198.31,4.0,0.01286,2e-05,1.20002]
[1776514476991,45.75,76203.37,4.0,0.01296,2e-05,1.20826]
[1776514478533,45.75,76203.37,4.0,0.01296,2e-05,1.20819]
[1776514478686,45.75,76203.37,4.0,0.01296,2e-05,1.20819]
[1776514478885,45.75,76200.48,4.0,0.0129,2e-05,1.2034]
[1776514480228,45.75,76200.84,4.0,0.01291,2e-05,1.20393]
[1776514480901,45.75,76201.66,4.0,0.01293,2e-05,1.20522]
[1776514485935,45.75,76200.96,4.0,0.01291,2e-05,1.2038]
[1776514490969,45.75,76196.99,4.0,0.01283,2e-05,1.19709]
[1776514491497,45.75,76196.99,4.0,0.01283,2e-05,1.19709]
[1776514494242,45.74,76196.9,4.0,0.01282,2e-05,1.19682]
[1776514495006,45.74,76197.74,4.0,0.01284,2e-05,1.19815]
[1776514500047,45.74,76196.46,4.0,0.01281,2e-05,1.19586]
[1776514505070,45.74,76187.7,4.0,0.01263,2e-05,1.1815]
[1776514508093,45.74,76198.7,4.0,0.01285,2e-05,1.19929]
[1776514513126,45.74,76202.7,4.0,0.01293,2e-05,1.20558]
[1776514518161,45.74,76206.11,4.0,0.01299,2e-05,1.21081]
[1776514523196,45.73,76213.22,4.0,0.01313,2e-05,1.22212]
[1776514527224,45.73,76204.46,4.0,0.01295,2e-05,1.20729]
[1776514532261,45.73,76207.13,4.0,0.01297,2e-05,1.20809]
[1776514537294,45.72,76201.3,4.0,0.01285,2e-05,1.19822]
[1776514544702,45.72,76200.81,4.0,0.01283,2e-05,1.19693]
[1776514550385,45.72,76207.18,4.0,0.01295,2e-05,1.2069]
[1776514554394,45.71,76211.52,4.0,0.01304,2e-05,1.21376]
[1776514554434,45.71,76214.3,4.0,0.01309,2e-05,1.21825]
[1776514558934,45.71,76215.79,4.0,0.01312,2e-05,1.22042]
[1776514563240,45.71,76225.8,4.0,0.01332,2e-05,1.23667]
[1776514563297,45.71,76227.78,4.0,0.01336,2e-05,1.23988]
[1776514563478,45.71,76228.54,4.0,0.01337,2e-05,1.24104]
[1776514566126,45.71,76228.92,4.0,0.01338,2e-05,1.24156]
[1776514566149,45.7,76228.76,4.0,0.01337,2e-05,1.24106]
[1776514568482,45.7,76229.49,4.0,0.01339,2e-05,1.24217]
[1776514570529,45.7,76231.18,4.0,0.01342,2e-05,1.24479]
[1776514570621,45.7,76232.08,4.0,0.01344,2e-05,1.24619]
[1776514577576,45.69,76237.1,4.0,0.01353,2e-05,1.25388]
[1776514582612,45.69,76237.09,4.0,0.01352,2e-05,1.25326]
[1776514587831,45.69,76238.22,4.0,0.01354,2e-05,1.25473]
[1776514587835,45.69,76238.63,4.0,0.01355,2e-05,1.25532]
[1776514590442,45.68,76231.22,4.0,0.01339,2e-05,1.2426]
[1776514590670,45.68,76231.59,4.0,0.0134,2e-05,1.24314]
[1776514595705,45.68,76230.78,4.0,0.01334,2e-05,1.23823]
[1776514600740,45.68,76232.77,4.0,0.01338,2e-05,1.24124]
[1776514605775,45.68,76233.21,4.0,0.01339,2e-05,1.24165]
[1776514607790,45.67,76218.42,4.0,0.01308,2e-05,1.21685]
[1776514608795,45.67,76206.94,4.0,0.01285,2e-05,1.19797]
[1776514613834,45.67,76205.45,4.0,0.01282,2e-05,1.19554]
[1776514618501,45.67,76208.76,4.0,0.01288,2e-05,1.20095]
[1776514618869,45.67,76217.25,4.0,0.01306,2e-05,1.21491]
[1776514622486,45.67,76224.73,4.0,0.01321,2e-05,1.22726]
[1776514622897,45.67,76227.08,4.0,0.01326,2e-05,1.23113]
[1776514627933,45.67,76232.57,4.0,0.01337,2e-05,1.24009]
[1776514632966,45.67,76233.91,4.0,0.01339,2e-05,1.24207]
[1776514638005,45.67,76240.73,4.0,0.01353,2e-05,1.25328]
[1776514643037,45.67,76236.18,4.0,0.01343,2e-05,1.24531]
[1776514645687,45.67,76232.08,4.0,0.01334,2e-05,1.23834]
[1776514646059,45.67,76229.93,4.0,0.0133,2e-05,1.23474]
[1776514650671,45.66,76223.97,4.0,0.01318,2e-05,1.22469]
[1776514655091,45.66,76228.24,4.0,0.01323,2e-05,1.22864]
[1776514655193,45.66,76228.48,4.0,0.01324,2e-05,1.22901]
[1776514661164,45.66,76227.33,4.0,0.01321,2e-05,1.22693]
[1776514666200,45.66,76220.46,4.0,0.01307,2e-05,1.21545]
[1776514671235,45.66,76223.29,4.0,0.01312,2e-05,1.22007]
[1776514675263,45.66,76231.83,4.0,0.0133,2e-05,1.23418]
[1776514678675,45.66,76234.76,4.0,0.01336,2e-05,1.23896]
[1776514679294,45.66,76239.82,4.0,0.01346,2e-05,1.24743]
[1776514681070,45.66,76241.53,4.0,0.0135,2e-05,1.25025]
[1776514683340,45.66,76259.63,4.0,0.01388,2e-05,1.28094]
[1776514684026,45.66,76259.63,4.0,0.01388,2e-05,1.28094]
[1776514684338,45.66,76259.63,4.0,0.01388,2e-05,1.28094]
[1776514685343,45.65,76277.33,4.0,0.01426,2e-05,1.31136]
[1776514685919,45.65,76277.33,4.0,0.01426,2e-05,1.31136]
[1776514686350,45.65,76269.59,4.0,0.01409,2e-05,1.29768]
[1776514687362,45.65,76260.5,4.0,0.01389,2e-05,1.28192]
[1776514687512,45.65,76260.5,4.0,0.01389,2e-05,1.28192]
[1776514688365,45.65,76257.87,4.0,0.01383,2e-05,1.27716]
[1776514688491,45.65,76257.87,4.0,0.01383,2e-05,1.27716]
[1776514689371,45.65,76258.0,4.0,0.01383,2e-05,1.27727]
[1776514689957,45.65,76258.0,4.0,0.01383,2e-05,1.27727]
[1776514690381,45.65,76253.03,4.0,0.01373,2e-05,1.26874]
[1776514691580,45.65,76253.03,4.0,0.01373,2e-05,1.26874]
[1776514696880,45.65,76244.62,4.0,0.01354,2e-05,1.25399]
[1776514699441,45.65,76252.58,4.0,0.01371,2e-05,1.26726]
[1776514704475,45.64,76250.48,4.0,0.01366,2e-05,1.26317]
[1776514709511,45.64,76254.01,4.0,0.01373,2e-05,1.26892]
[1776514714545,45.64,76259.46,4.0,0.01381,2e-05,1.27464]
[1776514715901,45.64,76270.42,4.0,0.01404,2e-05,1.29349]
[1776514719580,45.63,76279.54,4.0,0.01423,2e-05,1.3089]
[1776514722601,45.63,76290.27,4.0,0.01446,2e-05,1.32737]
[1776514727636,45.62,76292.34,4.0,0.0145,2e-05,1.3299]
[1776514728644,45.62,76279.25,4.0,0.01421,2e-05,1.30679]
[1776514732672,45.61,76289.13,4.0,0.01441,2e-05,1.32338]
[1776514737707,45.61,76283.06,4.0,0.01427,2e-05,1.31195]
[1776514742743,45.6,76284.74,4.0,0.0143,2e-05,1.31405]
[1776514747778,45.6,76274.84,4.0,0.01407,2e-05,1.29585]
[1776514752812,45.59,76275.18,4.0,0.01407,2e-05,1.29571]
[1776514754404,45.59,76275.18,4.0,0.01407,2e-05,1.29571]
[1776514754418,45.59,76276.29,4.0,0.01409,2e-05,1.29733]
[1776514756332,45.59,76276.29,4.0,0.01409,2e-05,1.29733]
[1776514756433,45.59,76291.5,4.0,0.01442,2e-05,1.32372]
[1776514757912,45.59,76291.5,4.0,0.01442,2e-05,1.32372]
[1776514757958,45.58,76299.26,4.0,0.01459,2e-05,1.33712]
[1776514759228,45.58,76299.26,4.0,0.01459,2e-05,1.33712]
[1776514759265,45.58,76299.26,4.0,0.01459,2e-05,1.33712]
[1776514759330,45.58,76297.69,4.0,0.01455,2e-05,1.33388]
[1776514760872,45.58,76286.71,4.0,0.0143,2e-05,1.31441]
[1776514766269,45.57,76284.08,4.0,0.01423,2e-05,1.30869]
[1776514768319,45.57,76284.08,4.0,0.01423,2e-05,1.30869]
[1776514768420,45.57,76290.1,4.0,0.01436,2e-05,1.31873]
[1776514771682,45.57,76287.38,4.0,0.01429,2e-05,1.31373]
[1776514771744,45.57,76287.38,4.0,0.01429,2e-05,1.31373]
[1776514771786,45.57,76287.38,4.0,0.01429,2e-05,1.31373]
[1776514771948,45.57,76286.96,4.0,0.01425,2e-05,1.30955]
[1776514773279,45.57,76286.96,4.0,0.01425,2e-05,1.30955]
[1776514773380,45.56,76267.02,4.0,0.01381,2e-05,1.27438]
[1776514774607,45.56,76267.02,4.0,0.01381,2e-05,1.27438]
[1776514774969,45.56,76257.89,4.0,0.01361,2e-05,1.25864]
[1776514777187,45.56,76257.75,4.0,0.01361,2e-05,1.2583]
[1776514777255,45.56,76257.75,4.0,0.01361,2e-05,1.2583]
[1776514777356,45.56,76257.41,4.0,0.0136,2e-05,1.25763]
[1776514778340,45.56,76257.41,4.0,0.0136,2e-05,1.25763]
[1776514778400,45.56,76256.76,4.0,0.01359,2e-05,1.25643]
[1776514782747,45.56,76250.34,4.0,0.01345,2e-05,1.24528]
[1776514783083,45.56,76250.34,4.0,0.01345,2e-05,1.24528]
[1776514783331,45.56,76250.34,4.0,0.01345,2e-05,1.24528]
[1776514783361,45.56,76237.67,4.0,0.01318,2e-05,1.22384]
[1776514785123,45.56,76237.67,4.0,0.01318,2e-05,1.22384]
[1776514785318,45.56,76237.67,4.0,0.01318,2e-05,1.22384]
[1776514785376,45.56,76227.9,4.0,0.01298,2e-05,1.20762]
[1776514788200,45.56,76227.85,4.0,0.01298,2e-05,1.20753]
[1776514788348,45.56,76227.85,4.0,0.01298,2e-05,1.20753]
[1776514788413,45.56,76227.01,4.0,0.01296,2e-05,1.20614]
[1776514789285,45.56,76227.01,4.0,0.01296,2e-05,1.20614]
[1776514789301,45.56,76229.75,4.0,0.01302,2e-05,1.21066]
[1776514795111,45.56,76227.44,4.0,0.01297,2e-05,1.20681]
[1776514798223,45.56,76227.53,4.0,0.01297,2e-05,1.20694]
[1776514798258,45.56,76228.16,4.0,0.01299,2e-05,1.20798]
[1776514800234,45.56,76228.16,4.0,0.01299,2e-05,1.20796]
[1776514806557,45.56,76227.54,4.0,0.01297,2e-05,1.20685]
[1776514812229,45.56,76225.92,4.0,0.01294,2e-05,1.20412]
[1776514817266,45.55,76225.6,4.0,0.01293,2e-05,1.20355]
[1776514822301,45.55,76224.73,4.0,0.01291,2e-05,1.20207]
[1776514823307,45.55,76212.62,4.0,0.01267,2e-05,1.18227]
[1776514824315,45.55,76193.11,4.0,0.01229,2e-05,1.15095]
[1776514828342,45.55,76184.98,4.0,0.01213,2e-05,1.13809]
[1776514831403,45.55,76184.34,4.0,0.01212,2e-05,1.13708]
[1776514831488,45.55,76184.34,4.0,0.01212,2e-05,1.13708]
[1776514831520,45.55,76179.46,4.0,0.01199,2e-05,1.12649]
[1776514836404,45.55,76170.28,4.0,0.01182,2e-05,1.11223]
[1776514837401,45.55,76170.28,4.0,0.01182,2e-05,1.11223]
[1776514837434,45.55,76174.58,4.0,0.0119,2e-05,1.11889]
[1776514842443,45.55,76171.41,4.0,0.01184,2e-05,1.11397]
[1776514845969,45.55,76166.98,4.0,0.01176,2e-05,1.10713]
[1776514846017,45.55,76166.98,4.0,0.01176,2e-05,1.10713]
[1776514846469,45.55,76166.81,4.0,0.01176,2e-05,1.10687]
[1776514848869,45.55,76166.05,4.0,0.01174,2e-05,1.1057]
[1776514849491,45.55,76166.28,4.0,0.01175,2e-05,1.10606]
[1776514854525,45.55,76169.56,4.0,0.01181,2e-05,1.11111]
[1776514857246,45.55,76169.56,4.0,0.01181,2e-05,1.11111]
[1776514857547,45.55,76172.28,4.0,0.01186,2e-05,1.11532]
[1776514859561,45.55,76161.08,4.0,0.01165,2e-05,1.09808]
[1776514860105,45.55,76161.08,4.0,0.01165,2e-05,1.09808]
[1776514864600,45.55,76151.37,4.0,0.01147,2e-05,1.0833]
[1776514872779,45.55,76156.03,4.0,0.01156,2e-05,1.09037]
[1776514875194,45.55,76151.74,4.0,0.01148,2e-05,1.08386]
[1776514875295,45.55,76150.37,4.0,0.01145,2e-05,1.08178]
[1776514880716,45.55,76166.36,4.0,0.01175,2e-05,1.10618]
[1776514881997,45.55,76166.36,4.0,0.01175,2e-05,1.10618]
[1776514882087,45.55,76166.36,4.0,0.01175,2e-05,1.10618]
[1776514882189,45.55,76169.6,4.0,0.01181,2e-05,1.11118]
[1776514885227,45.55,76174.15,4.0,0.01189,2e-05,1.11822]
[1776514885293,45.55,76176.52,4.0,0.01194,2e-05,1.12191]
[1776514890786,45.55,76181.37,4.0,0.01203,2e-05,1.12948]
[1776514895822,45.55,76181.62,4.0,0.01201,2e-05,1.12693]
[1776514901865,45.55,76186.0,4.0,0.01209,2e-05,1.13379]
[1776514906899,45.55,76180.29,4.0,0.01198,2e-05,1.12485]
[1776514911934,45.55,76181.39,4.0,0.012,2e-05,1.12657]
[1776514913425,45.55,76181.39,4.0,0.012,2e-05,1.12657]
[1776514916425,45.55,76187.34,4.0,0.01211,2e-05,1.1359]
[1776514916526,45.55,76188.5,4.0,0.01214,2e-05,1.13772]
[1776514922004,45.55,76188.02,4.0,0.01213,2e-05,1.13697]
[1776514925095,45.55,76181.9,4.0,0.01201,2e-05,1.12737]
[1776514925284,45.55,76181.9,4.0,0.01201,2e-05,1.12737]
[1776514925416,45.55,76181.9,4.0,0.01201,2e-05,1.12737]
[1776514925432,45.55,76172.52,4.0,0.01183,2e-05,1.11278]
[1776514932086,45.55,76170.58,4.0,0.0118,2e-05,1.10978]
[1776514937121,45.55,76172.56,4.0,0.01183,2e-05,1.11284]
[1776514942158,45.55,76171.81,4.0,0.01182,2e-05,1.11168]
[1776514949206,45.55,76174.92,4.0,0.01188,2e-05,1.1165]
[1776514951643,45.55,76175.5,4.0,0.01189,2e-05,1.1174]
[1776514953644,45.55,76180.02,4.0,0.01195,2e-05,1.1215]
[1776514953655,45.55,76183.46,4.0,0.01201,2e-05,1.12687]
[1776514959276,45.55,76188.44,4.0,0.01211,2e-05,1.13467]
[1776514964678,45.55,76189.35,4.0,0.01212,2e-05,1.13611]
[1776514969248,45.55,76189.35,4.0,0.01212,2e-05,1.13611]
[1776514969346,45.55,76188.87,4.0,0.01211,2e-05,1.13535]
[1776514971364,45.55,76200.31,4.0,0.01233,2e-05,1.15346]
[1776514975892,45.55,76205.85,4.0,0.01244,2e-05,1.16231]
[1776514981432,45.55,76199.98,4.0,0.01233,2e-05,1.15293]
[1776514986477,45.55,76199.65,4.0,0.01232,2e-05,1.1524]
[1776514991505,45.55,76198.85,4.0,0.01231,2e-05,1.15113]
[1776514998553,45.55,76198.45,4.0,0.0123,2e-05,1.1505]
[1776514998890,45.55,76198.45,4.0,0.0123,2e-05,1.1505]
[1776515001137,45.55,76197.93,4.0,0.01229,2e-05,1.14967]
[1776515001225,45.55,76197.89,4.0,0.01229,2e-05,1.14961]
[1776515006609,45.55,76200.12,4.0,0.01233,2e-05,1.15315]
[1776515011643,45.55,76202.5,4.0,0.01235,2e-05,1.15396]
[1776515016678,45.55,76205.3,4.0,0.0124,2e-05,1.15843]
[1776515022720,45.55,76203.95,4.0,0.01237,2e-05,1.15627]
[1776515022910,45.55,76203.95,4.0,0.01237,2e-05,1.15627]
[1776515023007,45.55,76203.95,4.0,0.01237,2e-05,1.15627]
[1776515023727,45.55,76204.86,4.0,0.01239,2e-05,1.15772]
[1776515026697,45.55,76206.72,4.0,0.01243,2e-05,1.1607]
[1776515026799,45.55,76207.25,4.0,0.01244,2e-05,1.16155]
[1776515032793,45.55,76206.18,4.0,0.01242,2e-05,1.15983]
[1776515035495,45.55,76204.16,4.0,0.01238,2e-05,1.1566]
[1776515040847,45.55,76207.79,4.0,0.01245,2e-05,1.16241]
[1776515046897,45.55,76208.83,4.0,0.01247,2e-05,1.16408]
[1776515046976,45.55,76208.83,4.0,0.01247,2e-05,1.16408]
[1776515047309,45.55,76208.83,4.0,0.01247,2e-05,1.16408]
[1776515047379,45.55,76218.0,4.0,0.01265,2e-05,1.17887]
[1776515048442,45.55,76218.0,4.0,0.01265,2e-05,1.17887]
[1776515048543,45.55,76225.46,4.0,0.0128,2e-05,1.19101]
[1776515049686,45.55,76225.46,4.0,0.0128,2e-05,1.19101]
[1776515049713,45.55,76225.4,4.0,0.0128,2e-05,1.19091]
[1776515055313,45.55,76228.0,4.0,0.01285,2e-05,1.19517]
[1776515065390,45.55,76227.94,4.0,0.01285,2e-05,1.19507]
[1776515068038,45.55,76218.09,4.0,0.01265,2e-05,1.17902]
[1776515070168,45.55,76216.41,4.0,0.01262,2e-05,1.17629]
[1776515070255,45.55,76216.41,4.0,0.01262,2e-05,1.17629]
[1776515070637,45.55,76216.41,4.0,0.01262,2e-05,1.17629]
[1776515070737,45.55,76214.31,4.0,0.01258,2e-05,1.1729]
[1776515072295,45.55,76214.31,4.0,0.01255,2e-05,1.16988]
[1776515072616,45.55,76209.94,4.0,0.01246,2e-05,1.16285]
[1776515078337,45.55,76209.01,4.0,0.01244,2e-05,1.16136]
[1776515084722,45.55,76206.6,4.0,0.0124,2e-05,1.15751]
[1776515084768,45.55,76206.57,4.0,0.0124,2e-05,1.15746]
[1776515088041,45.55,76210.46,4.0,0.01247,2e-05,1.16369]
[1776515088131,45.55,76210.46,4.0,0.01247,2e-05,1.16369]
[1776515088219,45.55,76209.78,4.0,0.01246,2e-05,1.1626]
[1776515089050,45.55,76209.78,4.0,0.01246,2e-05,1.1626]
[1776515089185,45.55,76209.78,4.0,0.01246,2e-05,1.1626]
[1776515095600,45.55,76209.31,4.0,0.01245,2e-05,1.16184]
[1776515101271,45.55,76205.55,4.0,0.01238,2e-05,1.15583]
[1776515106303,45.55,76206.26,4.0,0.01239,2e-05,1.15696]
[1776515108165,45.55,76206.0,4.0,0.01238,2e-05,1.15655]
[1776515108254,45.55,76206.0,4.0,0.01238,2e-05,1.15655]
[1776515108341,45.55,76206.01,4.0,0.01238,2e-05,1.15656]
[1776515113356,45.55,76205.87,4.0,0.01238,2e-05,1.15634]
[1776515117383,45.55,76197.18,4.0,0.01221,2e-05,1.14253]
[1776515118391,45.55,76191.35,4.0,0.0121,2e-05,1.13334]
[1776515123427,45.55,76188.06,4.0,0.01204,2e-05,1.12818]
[1776515128212,45.55,76187.95,4.0,0.01204,2e-05,1.12801]
[1776515128462,45.55,76186.54,4.0,0.01201,2e-05,1.1258]
[1776515133497,45.55,76183.46,4.0,0.01192,2e-05,1.11806]
[1776515142560,45.55,76188.68,4.0,0.01202,2e-05,1.1262]
[1776515144698,45.55,76189.47,4.0,0.01203,2e-05,1.12744]
[1776515144761,45.55,76191.49,4.0,0.01207,2e-05,1.1306]
[1776515145953,45.55,76201.42,4.0,0.01226,2e-05,1.14627]
[1776515146621,45.55,76201.42,4.0,0.01226,2e-05,1.14627]
[1776515146695,45.55,76204.45,4.0,0.01232,2e-05,1.15108]
[1776515149089,45.55,76204.3,4.0,0.01232,2e-05,1.15084]
[1776515149147,45.55,76204.3,4.0,0.01232,2e-05,1.15084]
[1776515149610,45.55,76204.84,4.0,0.01233,2e-05,1.1517]
[1776515151623,45.55,76197.05,4.0,0.01218,2e-05,1.13935]
[1776515154142,45.55,76193.53,4.0,0.01211,2e-05,1.13381]
[1776515154244,45.55,76193.4,4.0,0.01211,2e-05,1.1336]
[1776515156216,45.55,76193.4,4.0,0.01211,2e-05,1.1336]
[1776515159147,45.55,76192.67,4.0,0.0121,2e-05,1.13246]
[1776515159248,45.55,76192.67,4.0,0.0121,2e-05,1.13246]
[1776515163672,45.55,76191.56,4.0,0.01207,2e-05,1.13071]
[1776515163774,45.55,76196.13,4.0,0.01216,2e-05,1.1379]
[1776515165990,45.55,76198.31,4.0,0.0122,2e-05,1.14134]
[1776515166728,45.55,76198.14,4.0,0.0122,2e-05,1.14108]
[1776515167581,45.55,76198.14,4.0,0.0122,2e-05,1.14108]
[1776515167735,45.55,76198.0,4.0,0.0122,2e-05,1.14085]
[1776515170483,45.55,76201.24,4.0,0.01226,2e-05,1.14598]
[1776515175794,45.55,76201.32,4.0,0.01226,2e-05,1.14611]
[1776515177183,45.55,76201.0,4.0,0.01226,2e-05,1.1456]
[1776515177448,45.55,76201.0,4.0,0.01226,2e-05,1.1456]
[1776515179455,45.55,76200.01,4.0,0.01224,2e-05,1.14403]
[1776515184857,45.55,76199.89,4.0,0.01223,2e-05,1.14384]
[1776515187598,45.55,76199.59,4.0,0.01223,2e-05,1.14337]
[1776515187877,45.55,76199.59,4.0,0.01223,2e-05,1.14337]
[1776515192915,45.55,76193.19,4.0,0.01207,2e-05,1.13032]
[1776515197948,45.55,76192.45,4.0,0.01206,2e-05,1.12916]
[1776515203989,45.55,76191.34,4.0,0.01204,2e-05,1.12742]
[1776515210034,45.55,76191.25,4.0,0.01204,2e-05,1.12728]
[1776515215070,45.55,76188.31,4.0,0.01198,2e-05,1.12268]
[1776515220492,45.55,76188.66,4.0,0.01199,2e-05,1.12323]
[1776515220594,45.55,76189.06,4.0,0.012,2e-05,1.12385]
[1776515223250,45.55,76187.91,4.0,0.01197,2e-05,1.12206]
[1776515229168,45.55,76188.24,4.0,0.01198,2e-05,1.12257]
[1776515234380,45.55,76191.34,4.0,0.01204,2e-05,1.12742]
[1776515234624,45.55,76191.34,4.0,0.01204,2e-05,1.12742]
[1776515234841,45.55,76191.34,4.0,0.01204,2e-05,1.12742]
[1776515238781,45.55,76194.44,4.0,0.0121,2e-05,1.13228]
[1776515244233,45.55,76202.29,4.0,0.01225,2e-05,1.14467]
[1776515244314,45.55,76202.33,4.0,0.01225,2e-05,1.14473]
[1776515250317,45.55,76207.27,4.0,0.01235,2e-05,1.15258]
[1776515255354,45.55,76206.86,4.0,0.01231,2e-05,1.14894]
[1776515260388,45.55,76206.83,4.0,0.01231,2e-05,1.14889]
[1776515265426,45.55,76208.52,4.0,0.01234,2e-05,1.15158]
[1776515270461,45.55,76207.63,4.0,0.01232,2e-05,1.15016]
[1776515274938,45.55,76204.31,4.0,0.01226,2e-05,1.14489]
[1776515274992,45.55,76204.31,4.0,0.01226,2e-05,1.14489]
[1776515275033,45.55,76204.19,4.0,0.01226,2e-05,1.1447]
[1776515281538,45.55,76204.54,4.0,0.01226,2e-05,1.14525]
[1776515286968,45.55,76202.19,4.0,0.01222,2e-05,1.14153]
[1776515292637,45.55,76201.16,4.0,0.0122,2e-05,1.1399]
[1776515297650,45.55,76201.55,4.0,0.01221,2e-05,1.14052]
[1776515303693,45.55,76201.13,4.0,0.0122,2e-05,1.13986]
[1776515308736,45.55,76197.3,4.0,0.01212,2e-05,1.13382]
[1776515313764,45.55,76194.71,4.0,0.01204,2e-05,1.12679]
[1776515318798,45.55,76189.97,4.0,0.01195,2e-05,1.11939]
[1776515323832,45.55,76193.96,4.0,0.01203,2e-05,1.12562]
[1776515328866,45.55,76199.02,4.0,0.01213,2e-05,1.13356]
[1776515335919,45.55,76198.47,4.0,0.01211,2e-05,1.13269]
[1776515340955,45.55,76198.08,4.0,0.01211,2e-05,1.13208]
[1776515348008,45.55,76197.44,4.0,0.0121,2e-05,1.13107]
[1776515353039,45.55,76190.66,4.0,0.01197,2e-05,1.12046]
[1776515358074,45.55,76183.87,4.0,0.01184,2e-05,1.10992]
[1776515363114,45.55,76182.25,4.0,0.01181,2e-05,1.10741]
[1776515371169,45.55,76178.42,4.0,0.0117,2e-05,1.0986]
[1776515373962,45.55,76178.52,4.0,0.01171,2e-05,1.09876]
[1776515374191,45.55,76177.97,4.0,0.0117,2e-05,1.09791]
[1776515379226,45.55,76176.72,4.0,0.01167,2e-05,1.09599]
[1776515380762,45.55,76176.72,4.0,0.01167,2e-05,1.09599]
[1776515380768,45.55,76177.97,4.0,0.0117,2e-05,1.09791]
[1776515386855,45.55,76174.25,4.0,0.01163,2e-05,1.09222]
[1776515392319,45.55,76165.86,4.0,0.01147,2e-05,1.07945]
[1776515397741,45.55,76161.61,4.0,0.01139,2e-05,1.07303]
[1776515403400,45.55,76164.13,4.0,0.01144,2e-05,1.07684]
[1776515408436,45.55,76156.67,4.0,0.0113,2e-05,1.06561]
[1776515413471,45.55,76155.14,4.0,0.01128,2e-05,1.06332]
[1776515414943,45.55,76155.14,4.0,0.01128,2e-05,1.06332]
[1776515415015,45.55,76155.24,4.0,0.01128,2e-05,1.06347]
[1776515416839,45.55,76155.24,4.0,0.01128,2e-05,1.06347]
[1776515416891,45.55,76156.85,4.0,0.01131,2e-05,1.06588]
[1776515419189,45.55,76163.12,4.0,0.01142,2e-05,1.07531]
[1776515429583,45.55,76156.73,4.0,0.01131,2e-05,1.0657]
[1776515434619,45.55,76155.82,4.0,0.01126,2e-05,1.0615]
[1776515439654,45.55,76155.11,4.0,0.01125,2e-05,1.06044]
[1776515444689,45.55,76150.26,4.0,0.01116,2e-05,1.05322]
[1776515449724,45.55,76148.25,4.0,0.01112,2e-05,1.05024]
[1776515454939,45.55,76147.32,4.0,0.01111,2e-05,1.04886]
[1776515460804,45.55,76133.34,4.0,0.01086,2e-05,1.02833]
[1776515465835,45.55,76137.21,4.0,0.01093,2e-05,1.03398]
[1776515471882,45.55,76138.23,4.0,0.01095,2e-05,1.03548]
[1776515476914,45.55,76138.79,4.0,0.01096,2e-05,1.0363]
[1776515481950,45.55,76139.85,4.0,0.01098,2e-05,1.03785]
[1776515483409,45.55,76141.4,4.0,0.011,2e-05,1.04013]
[1776515483484,45.55,76141.4,4.0,0.011,2e-05,1.04013]
[1776515483622,45.55,76141.4,4.0,0.011,2e-05,1.04013]
[1776515483964,45.55,76145.2,4.0,0.01107,2e-05,1.04573]
[1776515484738,45.55,76145.2,4.0,0.01107,2e-05,1.04573]
[1776515484971,45.55,76162.83,4.0,0.01139,2e-05,1.07201]
[1776515487388,45.55,76165.79,4.0,0.01144,2e-05,1.07648]
[1776515487992,45.55,76168.49,4.0,0.01149,2e-05,1.08057]
[1776515493027,45.55,76170.87,4.0,0.01151,2e-05,1.0813]
[1776515498065,45.55,76172.38,4.0,0.01153,2e-05,1.08359]
[1776515500160,45.55,76173.03,4.0,0.01155,2e-05,1.08458]
[1776515502761,45.55,76183.53,4.0,0.01174,2e-05,1.10064]
[1776515509141,45.55,76184.16,4.0,0.01175,2e-05,1.10161]
[1776515514176,45.55,76181.34,4.0,0.0117,2e-05,1.09727]
[1776515519210,45.55,76186.37,4.0,0.01179,2e-05,1.10502]
[1776515523238,45.55,76178.43,4.0,0.01165,2e-05,1.09281]
[1776515528274,45.55,76180.31,4.0,0.01168,2e-05,1.09569]
[1776515533309,45.55,76177.98,4.0,0.01164,2e-05,1.09213]
[1776515538343,45.55,76178.13,4.0,0.01164,2e-05,1.09236]
[1776515543378,45.55,76178.27,4.0,0.01164,2e-05,1.09257]
[1776515548807,45.55,76178.15,4.0,0.01164,2e-05,1.09239]
[1776515554455,45.55,76192.73,4.0,0.01188,2e-05,1.11193]
[1776515557563,45.55,76192.77,4.0,0.01188,2e-05,1.11199]
[1776515559655,45.55,76195.08,4.0,0.01193,2e-05,1.11558]
[1776515559756,45.55,76195.27,4.0,0.01193,2e-05,1.11588]
[1776515566539,45.55,76197.73,4.0,0.01198,2e-05,1.11971]
[1776515567655,45.55,76197.73,4.0,0.01198,2e-05,1.11971]
[1776515574594,45.55,76196.32,4.0,0.01195,2e-05,1.11751]
[1776515577616,45.55,76207.31,4.0,0.01216,2e-05,1.13474]
[1776515579347,45.55,76207.31,4.0,0.01216,2e-05,1.13474]
[1776515579363,45.55,76207.31,4.0,0.01216,2e-05,1.13474]
[1776515579385,45.55,76207.31,4.0,0.01216,2e-05,1.13474]
[1776515579462,45.55,76208.04,4.0,0.01218,2e-05,1.13589]
[1776515581603,45.55,76207.97,4.0,0.01218,2e-05,1.13578]
[1776515581705,45.55,76208.65,4.0,0.01219,2e-05,1.13685]
[1776515584429,45.55,76203.97,4.0,0.0121,2e-05,1.12948]
[1776515589692,45.55,76204.17,4.0,0.0121,2e-05,1.1298]
[1776515589793,45.55,76204.36,4.0,0.01211,2e-05,1.13009]
[1776515595747,45.55,76199.28,4.0,0.01201,2e-05,1.12213]
[1776515597235,45.55,76199.28,4.0,0.01201,2e-05,1.12213]
[1776515597309,45.55,76198.66,4.0,0.012,2e-05,1.12116]
[1776515600899,45.55,76205.38,4.0,0.01213,2e-05,1.1317]
[1776515606823,45.55,76204.61,4.0,0.01211,2e-05,1.13049]
[1776515611858,45.55,76203.15,4.0,0.01205,2e-05,1.12523]
[1776515617898,45.55,76204.22,4.0,0.01207,2e-05,1.12691]
[1776515625956,45.55,76204.0,4.0,0.01207,2e-05,1.12656]
[1776515631999,45.55,76204.34,4.0,0.01207,2e-05,1.1271]
[1776515636332,45.55,76204.22,4.0,0.01207,2e-05,1.12691]
[1776515639403,45.55,76210.92,4.0,0.0122,2e-05,1.13746]
[1776515639444,45.55,76212.11,4.0,0.01222,2e-05,1.13934]
[1776515645090,45.55,76215.52,4.0,0.01229,2e-05,1.14475]
[1776515646609,45.55,76217.24,4.0,0.01232,2e-05,1.14748]
[1776515646740,45.55,76217.24,4.0,0.01232,2e-05,1.14748]
[1776515646801,45.55,76217.43,4.0,0.01233,2e-05,1.14779]
[1776515647609,45.55,76217.43,4.0,0.01233,2e-05,1.14779]
[1776515648111,45.55,76217.72,4.0,0.01233,2e-05,1.14825]
[1776515653146,45.55,76218.95,4.0,0.01236,2e-05,1.15021]
[1776515658181,45.55,76223.36,4.0,0.01244,2e-05,1.15726]
[1776515663347,45.55,76222.1,4.0,0.01242,2e-05,1.15524]
[1776515663422,45.55,76213.59,4.0,0.01225,2e-05,1.14169]
[1776515665763,45.55,76208.13,4.0,0.01215,2e-05,1.13306]
[1776515666632,45.55,76206.97,4.0,0.01213,2e-05,1.13123]
[1776515667773,45.55,76206.43,4.0,0.01211,2e-05,1.13038]
[1776515668254,45.55,76205.78,4.0,0.0121,2e-05,1.12936]
[1776515673289,45.55,76201.83,4.0,0.012,2e-05,1.12021]
[1776515676311,45.55,76196.59,4.0,0.0119,2e-05,1.11205]
[1776515678323,45.55,76195.72,4.0,0.01188,2e-05,1.1107]
[1776515685372,45.55,76194.38,4.0,0.01185,2e-05,1.10862]
[1776515692420,45.55,76193.14,4.0,0.01183,2e-05,1.1067]
[1776515697456,45.55,76186.75,4.0,0.01171,2e-05,1.09685]
[1776515702492,45.55,76178.68,4.0,0.01156,2e-05,1.08451]
[1776515704505,45.55,76169.56,4.0,0.01139,2e-05,1.0707]
[1776515707527,45.55,76155.41,4.0,0.01114,2e-05,1.04956]
[1776515712561,45.55,76153.38,4.0,0.0111,2e-05,1.04655]
[1776515717598,45.55,76145.45,4.0,0.01096,2e-05,1.03487]
[1776515722632,45.55,76140.07,4.0,0.01086,2e-05,1.02701]
[1776515724440,45.55,76140.07,4.0,0.01086,2e-05,1.02701]
[1776515724541,45.55,76132.25,4.0,0.01073,2e-05,1.01567]
[1776515724631,45.55,76132.25,4.0,0.01073,2e-05,1.01567]
[1776515724647,45.55,76130.13,4.0,0.01069,2e-05,1.01261]
[1776515725595,45.55,76130.13,4.0,0.01069,2e-05,1.01261]
[1776515725696,45.55,76128.09,4.0,0.01066,2e-05,1.00968]
[1776515732722,45.55,76129.47,4.0,0.01065,2e-05,1.00891]
[1776515737740,45.55,76130.49,4.0,0.01067,2e-05,1.01037]
[1776515743432,45.55,76128.55,4.0,0.01064,2e-05,1.00759]
[1776515748817,45.55,76128.08,4.0,0.01063,2e-05,1.00691]
[1776515754591,45.55,76133.36,4.0,0.01072,2e-05,1.01451]
[1776515757880,45.55,76142.09,4.0,0.01087,2e-05,1.02717]
[1776515761051,45.55,76146.59,4.0,0.01095,2e-05,1.03375]
[1776515767951,45.55,76145.06,4.0,0.01092,2e-05,1.03151]
[1776515772986,45.55,76147.57,4.0,0.01097,2e-05,1.03518]
[1776515776883,45.55,76153.15,4.0,0.01107,2e-05,1.04339]
[1776515780587,45.55,76157.89,4.0,0.01115,2e-05,1.05041]
[1776515780636,45.55,76160.54,4.0,0.0112,2e-05,1.05435]
[1776515788095,45.55,76166.6,4.0,0.01131,2e-05,1.0634]
[1776515793130,45.55,76178.4,4.0,0.0115,2e-05,1.07832]
[1776515794971,45.55,76182.17,4.0,0.01157,2e-05,1.08404]
[1776515800573,45.55,76185.81,4.0,0.01163,2e-05,1.0896]
[1776515801204,45.55,76185.81,4.0,0.01163,2e-05,1.0896]
[1776515801275,45.55,76185.81,4.0,0.01163,2e-05,1.0896]
[1776515801291,45.55,76176.21,4.0,0.01146,2e-05,1.075]
[1776515806594,45.55,76171.48,4.0,0.01137,2e-05,1.06787]
[1776515806695,45.55,76173.42,4.0,0.0114,2e-05,1.07079]
[1776515816294,45.55,76173.42,4.0,0.0114,2e-05,1.07079]
[1776515821333,45.55,76177.9,4.0,0.01149,2e-05,1.07756]
[1776515822220,45.55,76177.9,4.0,0.01149,2e-05,1.07756]
[1776515822227,45.55,76177.9,4.0,0.01149,2e-05,1.07756]
[1776515822359,45.55,76177.9,4.0,0.01149,2e-05,1.07756]
[1776515822442,45.55,76180.2,4.0,0.01153,2e-05,1.08105]
[1776515825068,45.55,76179.16,4.0,0.01151,2e-05,1.07947]
[1776515825360,45.55,76174.23,4.0,0.01142,2e-05,1.07201]
[1776515826588,45.55,76174.23,4.0,0.01142,2e-05,1.07201]
[1776515826664,45.55,76174.23,4.0,0.01142,2e-05,1.07201]
[1776515826615,45.55,76168.75,4.0,0.01132,2e-05,1.06377]
[1776515827373,45.55,76168.75,4.0,0.01132,2e-05,1.06377]
[1776515828381,45.55,76162.75,4.0,0.01121,2e-05,1.0548]
[1776515829552,45.55,76162.75,4.0,0.01121,2e-05,1.0548]
[1776515829653,45.55,76159.14,4.0,0.01115,2e-05,1.04943]
[1776515835432,45.55,76158.0,4.0,0.01113,2e-05,1.04774]
[1776515840468,45.55,76156.44,4.0,0.0111,2e-05,1.04543]
[1776515842969,45.55,76154.61,4.0,0.01106,2e-05,1.04273]
[1776515843068,45.55,76154.61,4.0,0.01106,2e-05,1.04273]
[1776515843489,45.55,76150.96,4.0,0.011,2e-05,1.03736]
[1776515848523,45.55,76145.97,4.0,0.01091,2e-05,1.03004]
[1776515849698,45.55,76145.97,4.0,0.01091,2e-05,1.03004]
[1776515849702,45.55,76138.57,4.0,0.01078,2e-05,1.01927]
[1776515851602,45.55,76138.57,4.0,0.01078,2e-05,1.01927]
[1776515851705,45.55,76138.57,4.0,0.01078,2e-05,1.01927]
[1776515851630,45.55,76129.35,4.0,0.01059,2e-05,1.00324]
[1776515852552,45.55,76129.35,4.0,0.01059,2e-05,1.00324]
[1776515853615,45.55,76129.35,4.0,0.01059,2e-05,1.00324]
[1776515853711,45.55,76124.43,4.0,0.01051,2e-05,0.99622]
[1776515859602,45.55,76119.83,4.0,0.01043,2e-05,0.98969]
[1776515864636,45.55,76119.49,4.0,0.01043,2e-05,0.98921]
[1776515869671,45.55,76122.18,4.0,0.01047,2e-05,0.99302]
[1776515872692,45.55,76107.99,4.0,0.01023,2e-05,0.97304]
[1776515877727,45.55,76098.8,4.0,0.01008,2e-05,0.96028]
[1776515882762,45.55,76100.95,4.0,0.01012,2e-05,0.96325]
[1776515884830,45.55,76101.0,4.0,0.01012,2e-05,0.96332]
[1776515890346,45.55,76095.98,4.0,0.01003,2e-05,0.95639]
[1776515895856,45.55,76100.4,4.0,0.01011,2e-05,0.96249]
[1776515900959,45.55,76103.85,4.0,0.01016,2e-05,0.96728]
[1776515900980,45.55,76103.42,4.0,0.01016,2e-05,0.96668]
[1776515906931,45.55,76109.73,4.0,0.01026,2e-05,0.97548]
[1776515911965,45.55,76111.14,4.0,0.01026,2e-05,0.97475]
[1776515917002,45.55,76110.57,4.0,0.01025,2e-05,0.97396]
[1776515920011,45.55,76110.77,4.0,0.01025,2e-05,0.97424]
[1776515920110,45.55,76111.18,4.0,0.01026,2e-05,0.97481]
[1776515923459,45.55,76112.15,4.0,0.01027,2e-05,0.97617]
[1776515929092,45.55,76102.76,4.0,0.01012,2e-05,0.96309]
[1776515934510,45.55,76104.29,4.0,0.01014,2e-05,0.96521]
[1776515940174,45.55,76107.76,4.0,0.0102,2e-05,0.97004]
[1776515945207,45.55,76106.41,4.0,0.01018,2e-05,0.96816]
[1776515950239,45.55,76101.75,4.0,0.0101,2e-05,0.96169]
[1776515955274,45.55,76102.01,4.0,0.01011,2e-05,0.96205]
[1776515960309,45.55,76105.46,4.0,0.01016,2e-05,0.96684]
[1776515966351,45.55,76105.79,4.0,0.01017,2e-05,0.96729]
[1776515974790,45.55,76106.24,4.0,0.01015,2e-05,0.96524]
[1776515980449,45.55,76104.18,4.0,0.01011,2e-05,0.96238]
[1776515981455,45.55,76094.96,4.0,0.00996,2e-05,0.94969]
[1776515983470,45.55,76086.45,4.0,0.00982,2e-05,0.93809]
[1776515988505,45.55,76085.31,4.0,0.00981,2e-05,0.93654]
[1776515989210,45.55,76085.31,4.0,0.00981,2e-05,0.93654]
[1776515989514,45.55,76082.57,4.0,0.00976,2e-05,0.93283]
[1776515993864,45.55,76080.69,4.0,0.00973,2e-05,0.9303]
[1776515994547,45.55,76080.36,4.0,0.00973,2e-05,0.92985]
[1776515996683,45.55,76080.0,4.0,0.00972,2e-05,0.92937]
[1776516002666,45.55,76075.53,4.0,0.00965,2e-05,0.92337]
[1776516002707,45.55,76075.17,4.0,0.00964,2e-05,0.92289]
[1776516008647,45.55,76065.33,4.0,0.00949,2e-05,0.90979]
[1776516015694,45.55,76071.92,4.0,0.00959,2e-05,0.91854]
[1776516020736,45.55,76079.07,4.0,0.00971,2e-05,0.92812]
[1776516021917,45.55,76080.16,4.0,0.00972,2e-05,0.92959]
[1776516029792,45.55,76090.53,4.0,0.00989,2e-05,0.94363]
[1776516034827,45.55,76094.94,4.0,0.00994,2e-05,0.94701]
[1776516040868,45.55,76094.89,4.0,0.00993,2e-05,0.94694]
[1776516045905,45.55,76100.21,4.0,0.01002,2e-05,0.95424]
[1776516046287,45.55,76100.21,4.0,0.01002,2e-05,0.95424]
[1776516046289,45.55,76100.21,4.0,0.01002,2e-05,0.95424]
[1776516046393,45.55,76100.21,4.0,0.01002,2e-05,0.95424]
[1776516046912,45.55,76102.57,4.0,0.01006,2e-05,0.95749]
[1776516050814,45.55,76104.24,4.0,0.01009,2e-05,0.9598]
[1776516050915,45.55,76104.34,4.0,0.01009,2e-05,0.95994]
[1776516056748,45.55,76096.93,4.0,0.00997,2e-05,0.94974]
[1776516059027,45.55,76096.15,4.0,0.00996,2e-05,0.94867]
[1776516059062,45.55,76096.54,4.0,0.00996,2e-05,0.9492]
[1776516060790,45.55,76096.54,4.0,0.00996,2e-05,0.9492]
[1776516060892,45.55,76096.56,4.0,0.00996,2e-05,0.94923]
[1776516063344,45.55,76094.36,4.0,0.00993,2e-05,0.94622]
[1776516070072,45.55,76090.32,4.0,0.00986,2e-05,0.94071]
[1776516075501,45.55,76098.88,4.0,0.01,2e-05,0.95241]
[1776516081149,45.55,76104.62,4.0,0.01009,2e-05,0.96032]
[1776516086189,45.55,76107.98,4.0,0.01015,2e-05,0.96498]
[1776516091042,45.55,76107.88,4.0,0.01015,2e-05,0.96484]
[1776516091225,45.55,76107.78,4.0,0.01012,2e-05,0.96202]
[1776516096259,45.55,76107.86,4.0,0.01012,2e-05,0.96213]
[1776516101186,45.55,76102.78,4.0,0.01004,2e-05,0.95512]
[1776516101295,45.55,76101.58,4.0,0.01002,2e-05,0.95347]
[1776516104192,45.55,76101.02,4.0,0.01001,2e-05,0.9527]
[1776516109353,45.55,76099.81,4.0,0.00999,2e-05,0.95103]
[1776516114133,45.55,76101.68,4.0,0.01002,2e-05,0.9536]
[1776516114388,45.55,76102.6,4.0,0.01003,2e-05,0.95487]
[1776516118157,45.55,76103.21,4.0,0.01004,2e-05,0.95571]
[1776516118420,45.55,76103.21,4.0,0.01004,2e-05,0.95571]
[1776516120714,45.55,76103.09,4.0,0.01004,2e-05,0.95554]
[1776516125897,45.55,76103.39,4.0,0.01005,2e-05,0.95596]
[1776516131508,45.55,76107.25,4.0,0.01011,2e-05,0.96129]
[1776516136543,45.55,76105.46,4.0,0.01008,2e-05,0.95881]
[1776516138995,45.55,76100.03,4.0,0.00999,2e-05,0.95134]
[1776516139564,45.55,76095.47,4.0,0.00992,2e-05,0.94509]
[1776516144407,45.55,76093.72,4.0,0.00989,2e-05,0.94271]
[1776516144599,45.55,76093.64,4.0,0.00989,2e-05,0.9426]
[1776516146417,45.55,76093.4,4.0,0.00988,2e-05,0.94227]
[1776516151649,45.55,76096.35,4.0,0.0099,2e-05,0.94365]
[1776516156683,45.55,76100.87,4.0,0.00998,2e-05,0.94983]
[1776516161720,45.55,76100.51,4.0,0.00997,2e-05,0.94934]
[1776516166755,45.55,76099.16,4.0,0.00995,2e-05,0.94749]
[1776516171791,45.55,76098.97,4.0,0.00995,2e-05,0.94723]
[1776516176776,45.55,76099.19,4.0,0.00995,2e-05,0.94753]
[1776516181010,45.55,76104.59,4.0,0.01004,2e-05,0.95495]
[1776516181862,45.55,76103.99,4.0,0.01003,2e-05,0.95412]
[1776516182345,45.55,76103.99,4.0,0.01003,2e-05,0.95412]
[1776516182447,45.55,76103.99,4.0,0.01003,2e-05,0.95412]
[1776516182867,45.55,76103.8,4.0,0.01003,2e-05,0.95386]
[1776516184345,45.55,76103.04,4.0,0.01001,2e-05,0.95281]
[1776516184880,45.55,76102.97,4.0,0.01001,2e-05,0.95272]
[1776516189917,45.55,76102.05,4.0,0.01,2e-05,0.95145]
[1776516192419,45.55,76102.71,4.0,0.01001,2e-05,0.95236]
[1776516193096,45.55,76103.33,4.0,0.01002,2e-05,0.95321]
[1776516193195,45.55,76103.33,4.0,0.01002,2e-05,0.95321]
[1776516193952,45.55,76112.56,4.0,0.01017,2e-05,0.96598]
[1776516194960,45.55,76128.19,4.0,0.01043,2e-05,0.98791]
[1776516195168,45.55,76128.19,4.0,0.01043,2e-05,0.98791]
[1776516195643,45.55,76128.19,4.0,0.01043,2e-05,0.98791]
[1776516195964,45.55,76127.81,4.0,0.01043,2e-05,0.98737]
[1776516201000,45.55,76128.47,4.0,0.01044,2e-05,0.9883]
[1776516202007,45.55,76137.45,4.0,0.01059,2e-05,1.00109]
[1776516204486,45.55,76144.46,4.0,0.01071,2e-05,1.01116]
[1776516204576,45.55,76144.46,4.0,0.01071,2e-05,1.01116]
[1776516205028,45.55,76148.87,4.0,0.01079,2e-05,1.01753]
[1776516205616,45.55,76148.87,4.0,0.01079,2e-05,1.01753]
[1776516205717,45.55,76151.13,4.0,0.01083,2e-05,1.02082]
[1776516211071,45.55,76149.49,4.0,0.01077,2e-05,1.01565]
[1776516214091,45.55,76161.62,4.0,0.01099,2e-05,1.03334]
[1776516217545,45.55,76162.03,4.0,0.01099,2e-05,1.03394]
[1776516221311,45.55,76159.02,4.0,0.01094,2e-05,1.02953]
[1776516221412,45.55,76159.06,4.0,0.01094,2e-05,1.02959]
[1776516226600,45.55,76162.32,4.0,0.011,2e-05,1.03437]
[1776516233223,45.55,76160.97,4.0,0.01098,2e-05,1.03239]
[1776516238261,45.55,76165.8,4.0,0.01106,2e-05,1.03949]
[1776516243295,45.55,76166.48,4.0,0.01107,2e-05,1.0405]
[1776516250346,45.55,76166.21,4.0,0.01107,2e-05,1.0401]
[1776516255381,45.55,76164.8,4.0,0.01104,2e-05,1.03802]
[1776516258813,45.55,76164.92,4.0,0.01105,2e-05,1.03819]
[1776516258914,45.55,76164.92,4.0,0.01105,2e-05,1.03819]
[1776516260820,45.55,76164.92,4.0,0.01105,2e-05,1.03819]
[1776516263534,45.55,76164.92,4.0,0.01105,2e-05,1.03819]
[1776516263615,45.55,76164.92,4.0,0.01105,2e-05,1.03819]
[1776516266565,45.55,76164.92,4.0,0.01105,2e-05,1.03819]
[1776516266883,45.55,76176.2,4.0,0.01125,2e-05,1.05493]
[1776516270565,45.55,76175.85,4.0,0.01124,2e-05,1.05441]
[1776516276953,45.55,76182.46,4.0,0.01133,2e-05,1.06144]
[1776516282572,45.55,76179.23,4.0,0.01127,2e-05,1.0566]
[1776516288614,45.55,76177.53,4.0,0.01124,2e-05,1.05406]
[1776516293703,45.55,76179.0,4.0,0.01127,2e-05,1.05625]
[1776516298739,45.55,76181.93,4.0,0.01132,2e-05,1.06064]
[1776516303774,45.55,76182.88,4.0,0.01134,2e-05,1.06207]
[1776516308809,45.55,76180.81,4.0,0.0113,2e-05,1.05896]
[1776516312369,45.55,76185.57,4.0,0.01139,2e-05,1.06611]
[1776516314038,45.55,76189.31,4.0,0.01146,2e-05,1.07176]
[1776516314074,45.55,76197.03,4.0,0.0116,2e-05,1.08349]
[1776516320893,45.55,76196.2,4.0,0.01159,2e-05,1.08222]
[1776516322910,45.55,76187.49,4.0,0.01143,2e-05,1.06901]
[1776516327943,45.55,76194.58,4.0,0.01156,2e-05,1.07975]
[1776516332978,45.55,76197.54,4.0,0.01158,2e-05,1.08136]
[1776516338012,45.55,76207.44,4.0,0.01177,2e-05,1.09653]
[1776516338321,45.55,76207.44,4.0,0.01177,2e-05,1.09653]
[1776516338384,45.55,76207.44,4.0,0.01177,2e-05,1.09653]
[1776516339020,45.55,76207.77,4.0,0.01177,2e-05,1.09704]
[1776516342355,45.55,76206.39,4.0,0.01175,2e-05,1.09491]
[1776516342410,45.55,76205.8,4.0,0.01174,2e-05,1.094]
[1776516343803,45.55,76205.8,4.0,0.01174,2e-05,1.094]
[1776516343874,45.55,76205.8,4.0,0.01174,2e-05,1.094]
[1776516344055,45.55,76205.8,4.0,0.01174,2e-05,1.094]
[1776516347892,45.55,76207.53,4.0,0.01177,2e-05,1.09667]
[1776516347908,45.55,76206.0,4.0,0.01174,2e-05,1.09431]
[1776516354125,45.55,76205.65,4.0,0.01173,2e-05,1.09377]
[1776516357768,45.55,76211.81,4.0,0.01185,2e-05,1.10328]
[1776516358154,45.55,76218.45,4.0,0.01198,2e-05,1.1136]
[1776516359747,45.55,76219.9,4.0,0.012,2e-05,1.11586]
[1776516359840,45.55,76219.9,4.0,0.012,2e-05,1.11586]
[1776516360172,45.55,76220.09,4.0,0.01201,2e-05,1.11616]
[1776516361177,45.55,76232.87,4.0,0.01226,2e-05,1.13628]
[1776516361616,45.55,76232.87,4.0,0.01226,2e-05,1.13628]
[1776516362184,45.55,76229.42,4.0,0.01219,2e-05,1.13082]
[1776516365207,45.55,76211.37,4.0,0.01184,2e-05,1.1026]
[1776516367223,45.55,76220.58,4.0,0.01202,2e-05,1.11693]
[1776516369235,45.55,76211.48,4.0,0.01184,2e-05,1.10277]
[1776516372256,45.55,76202.16,4.0,0.01167,2e-05,1.08841]
[1776516377291,45.55,76200.89,4.0,0.01164,2e-05,1.08647]
[1776516381319,45.55,76213.6,4.0,0.01188,2e-05,1.10605]
[1776516385347,45.55,76204.41,4.0,0.01171,2e-05,1.09187]
[1776516390381,45.55,76199.69,4.0,0.01162,2e-05,1.08464]
[1776516395417,45.55,76196.68,4.0,0.01154,2e-05,1.07714]
[1776516401462,45.55,76192.34,4.0,0.01146,2e-05,1.07056]
[1776516406497,45.55,76192.53,4.0,0.01146,2e-05,1.07085]
[1776516411533,45.55,76197.45,4.0,0.01155,2e-05,1.07831]
[1776516416566,45.55,76198.06,4.0,0.01156,2e-05,1.07924]
[1776516421602,45.55,76199.77,4.0,0.01159,2e-05,1.08185]
[1776516426637,45.55,76200.83,4.0,0.01161,2e-05,1.08346]
[1776516431672,45.55,76206.44,4.0,0.01172,2e-05,1.09206]
[1776516436708,45.55,76206.91,4.0,0.01173,2e-05,1.09278]
[1776516441744,45.55,76212.31,4.0,0.01183,2e-05,1.10111]
[1776516442434,45.55,76212.31,4.0,0.01183,2e-05,1.10111]
[1776516442591,45.55,76212.31,4.0,0.01183,2e-05,1.10111]
[1776516442750,45.55,76212.71,4.0,0.01184,2e-05,1.10172]
[1776516443434,45.55,76212.71,4.0,0.01184,2e-05,1.10172]
[1776516443756,45.55,76213.06,4.0,0.01184,2e-05,1.10227]
[1776516444861,45.55,76213.06,4.0,0.01184,2e-05,1.10227]
[1776516446862,45.55,76213.5,4.0,0.01185,2e-05,1.10295]
[1776516446963,45.55,76213.09,4.0,0.01184,2e-05,1.10231]
[1776516450454,45.55,76213.17,4.0,0.01185,2e-05,1.10244]
[1776516450806,45.55,76215.62,4.0,0.01189,2e-05,1.10623]
[1776516453159,45.55,76212.87,4.0,0.01181,2e-05,1.09903]
[1776516453206,45.55,76207.59,4.0,0.01171,2e-05,1.09089]
[1776516458225,45.55,76208.97,4.0,0.01174,2e-05,1.09302]
[1776516461884,45.55,76218.13,4.0,0.01191,2e-05,1.10718]
[1776516466919,45.55,76217.47,4.0,0.0119,2e-05,1.10615]
[1776516471954,45.55,76219.37,4.0,0.01193,2e-05,1.1091]
[1776516476989,45.55,76224.13,4.0,0.01202,2e-05,1.11653]
[1776516481280,45.55,76224.45,4.0,0.01203,2e-05,1.11703]
[1776516481341,45.55,76223.58,4.0,0.01201,2e-05,1.11567]
[1776516481990,45.55,76223.58,4.0,0.01201,2e-05,1.11567]
[1776516482002,45.55,76223.58,4.0,0.01201,2e-05,1.11567]
[1776516482052,45.55,76223.58,4.0,0.01201,2e-05,1.11567]
[1776516483041,45.55,76208.3,4.0,0.01172,2e-05,1.09199]
[1776516484047,45.55,76199.8,4.0,0.01156,2e-05,1.07898]
[1776516484672,45.55,76199.8,4.0,0.01156,2e-05,1.07898]
[1776516485054,45.55,76198.98,4.0,0.01155,2e-05,1.07774]
[1776516491100,45.55,76198.62,4.0,0.01154,2e-05,1.07719]
[1776516493112,45.55,76185.35,4.0,0.0113,2e-05,1.05717]
[1776516498150,45.55,76185.63,4.0,0.0113,2e-05,1.05759]
[1776516503184,45.55,76187.26,4.0,0.01133,2e-05,1.06003]
[1776516508219,45.55,76192.82,4.0,0.01143,2e-05,1.0684]
[1776516513254,45.55,76189.4,4.0,0.01134,2e-05,1.06037]
[1776516517288,45.55,76201.03,4.0,0.01156,2e-05,1.07795]
[1776516517912,45.55,76201.03,4.0,0.01156,2e-05,1.07795]
[1776516517994,45.55,76201.03,4.0,0.01156,2e-05,1.07795]
[1776516518246,45.55,76201.03,4.0,0.01156,2e-05,1.07795]
[1776516518301,45.55,76206.81,4.0,0.01166,2e-05,1.08677]
[1776516520143,45.55,76212.09,4.0,0.01176,2e-05,1.09488]
[1776516520310,45.55,76212.34,4.0,0.01177,2e-05,1.09527]
[1776516527366,45.55,76214.47,4.0,0.01181,2e-05,1.09855]
[1776516528795,45.55,76215.45,4.0,0.01183,2e-05,1.10007]
[1776516529378,45.55,76216.1,4.0,0.01184,2e-05,1.10107]
[1776516534414,45.55,76210.57,4.0,0.01174,2e-05,1.09254]
[1776516539449,45.55,76210.09,4.0,0.01173,2e-05,1.0918]
[1776516539926,45.55,76210.09,4.0,0.01173,2e-05,1.0918]
[1776516540019,45.55,76210.28,4.0,0.01173,2e-05,1.0921]
[1776516543740,45.55,76210.93,4.0,0.01174,2e-05,1.0931]
[1776516547322,45.55,76202.34,4.0,0.01158,2e-05,1.07994]
[1776516547423,45.55,76202.54,4.0,0.01158,2e-05,1.08025]
[1776516552539,45.55,76203.22,4.0,0.0116,2e-05,1.08129]
[1776516557580,45.55,76207.79,4.0,0.01168,2e-05,1.08827]
[1776516559986,45.55,76215.75,4.0,0.01183,2e-05,1.10053]
[1776516560055,45.55,76218.67,4.0,0.01189,2e-05,1.10506]
[1776516565404,45.55,76219.35,4.0,0.0119,2e-05,1.10611]
[1776516570665,45.55,76216.45,4.0,0.01185,2e-05,1.10162]
[1776516574125,45.55,76215.78,4.0,0.0118,2e-05,1.09763]
[1776516574227,45.55,76214.71,4.0,0.01178,2e-05,1.09598]
[1776516579729,45.55,76215.88,4.0,0.0118,2e-05,1.09779]
[1776516584764,45.55,76217.53,4.0,0.01184,2e-05,1.10034]
[1776516589801,45.55,76218.94,4.0,0.01186,2e-05,1.10252]
[1776516591817,45.55,76220.05,4.0,0.01188,2e-05,1.10424]
[1776516593955,45.55,76226.14,4.0,0.012,2e-05,1.11372]
[1776516595814,45.55,76227.74,4.0,0.01203,2e-05,1.11623]
[1776516595979,45.55,76227.74,4.0,0.01203,2e-05,1.11623]
[1776516596232,45.55,76231.61,4.0,0.01211,2e-05,1.1223]
[1776516598724,45.55,76236.33,4.0,0.0122,2e-05,1.12973]
[1776516598865,45.55,76235.55,4.0,0.01218,2e-05,1.1285]
[1776516602894,45.55,76244.73,4.0,0.01236,2e-05,1.14307]
[1776516604907,45.55,76232.56,4.0,0.01212,2e-05,1.12379]
[1776516609944,45.55,76237.19,4.0,0.01222,2e-05,1.13109]
[1776516614979,45.55,76233.68,4.0,0.01215,2e-05,1.12555]
[1776516620016,45.55,76233.68,4.0,0.01215,2e-05,1.12555]
[1776516625050,45.55,76243.31,4.0,0.01233,2e-05,1.14081]
[1776516630084,45.55,76245.26,4.0,0.01237,2e-05,1.14392]
[1776516635124,45.55,76245.64,4.0,0.01235,2e-05,1.14149]
[1776516636523,45.55,76234.74,4.0,0.01214,2e-05,1.12423]
[1776516642171,45.55,76234.44,4.0,0.01213,2e-05,1.12375]
[1776516648212,45.55,76233.67,4.0,0.01212,2e-05,1.12254]
[1776516653268,45.55,76235.93,4.0,0.01216,2e-05,1.1261]
[1776516658286,45.55,76235.65,4.0,0.01215,2e-05,1.12566]
[1776516663319,45.55,76236.61,4.0,0.01217,2e-05,1.12717]
[1776516668418,45.55,76236.55,4.0,0.01217,2e-05,1.12708]
[1776516674397,45.55,76244.78,4.0,0.01233,2e-05,1.14012]
[1776516679433,45.55,76244.11,4.0,0.01232,2e-05,1.13906]
[1776516684468,45.55,76246.68,4.0,0.01237,2e-05,1.14315]
[1776516689504,45.55,76244.13,4.0,0.01232,2e-05,1.13909]
[1776516691517,45.55,76236.49,4.0,0.01214,2e-05,1.12399]
[1776516697559,45.55,76235.46,4.0,0.01212,2e-05,1.12237]
[1776516702594,45.55,76236.39,4.0,0.01214,2e-05,1.12383]
[1776516707629,45.55,76236.3,4.0,0.01214,2e-05,1.12369]
[1776516712664,45.55,76236.88,4.0,0.01215,2e-05,1.1246]
[1776516715590,45.55,76235.91,4.0,0.01213,2e-05,1.12307]
[1776516715691,45.55,76234.3,4.0,0.0121,2e-05,1.12054]
[1776516718587,45.55,76234.13,4.0,0.01209,2e-05,1.12027]
[1776516727768,45.55,76236.32,4.0,0.01214,2e-05,1.12372]
[1776516731522,45.55,76235.84,4.0,0.01213,2e-05,1.12296]
[1776516731624,45.55,76238.04,4.0,0.01217,2e-05,1.12643]
[1776516737254,45.55,76242.77,4.0,0.01226,2e-05,1.13391]
[1776516742875,45.55,76244.16,4.0,0.01229,2e-05,1.13612]
[1776516747909,45.55,76249.06,4.0,0.01239,2e-05,1.14392]
[1776516753952,45.55,76246.69,4.0,0.01231,2e-05,1.13712]
[1776516758985,45.55,76247.44,4.0,0.01232,2e-05,1.13831]
[1776516764022,45.55,76251.77,4.0,0.01241,2e-05,1.14522]
[1776516769056,45.55,76251.43,4.0,0.0124,2e-05,1.14467]
[1776516774093,45.55,76246.97,4.0,0.01231,2e-05,1.13756]
[1776516780561,45.55,76246.27,4.0,0.0123,2e-05,1.13645]
[1776516788190,45.55,76245.91,4.0,0.01229,2e-05,1.13588]
[1776516793225,45.55,76246.15,4.0,0.0123,2e-05,1.13626]
[1776516798260,45.55,76244.07,4.0,0.01226,2e-05,1.13296]
[1776516803298,45.55,76242.95,4.0,0.01223,2e-05,1.13118]
[1776516810771,45.55,76237.72,4.0,0.01213,2e-05,1.12293]
[1776516816393,45.55,76237.41,4.0,0.01209,2e-05,1.11944]
[1776516821424,45.55,76239.12,4.0,0.01213,2e-05,1.12213]
[1776516826464,45.55,76238.84,4.0,0.01212,2e-05,1.12169]
[1776516831500,45.55,76238.66,4.0,0.01212,2e-05,1.12141]
[1776516840563,45.55,76238.33,4.0,0.01211,2e-05,1.12089]
[1776516844059,45.55,76237.76,4.0,0.0121,2e-05,1.11999]
[1776516844591,45.55,76237.56,4.0,0.0121,2e-05,1.11968]
[1776516848060,45.55,76236.94,4.0,0.01209,2e-05,1.1187]
[1776516853653,45.55,76236.83,4.0,0.01208,2e-05,1.11853]
[1776516858688,45.55,76236.95,4.0,0.01209,2e-05,1.11872]
[1776516864730,45.55,76237.27,4.0,0.01209,2e-05,1.11922]
[1776516871779,45.55,76237.16,4.0,0.01206,2e-05,1.11606]
[1776516874850,45.55,76237.08,4.0,0.01206,2e-05,1.11593]
[1776516875807,45.55,76242.89,4.0,0.01217,2e-05,1.12507]
[1776516877952,45.55,76236.84,4.0,0.01205,2e-05,1.11556]
[1776516878828,45.55,76236.27,4.0,0.01204,2e-05,1.11466]
[1776516883863,45.55,76228.14,4.0,0.01188,2e-05,1.10199]
[1776516885171,45.55,76228.14,4.0,0.01188,2e-05,1.10199]
[1776516891338,45.55,76233.03,4.0,0.01198,2e-05,1.1096]
[1776516896955,45.55,76226.2,4.0,0.01185,2e-05,1.09898]
[1776516899221,45.55,76223.72,4.0,0.0118,2e-05,1.09515]
[1776516899245,45.55,76223.85,4.0,0.0118,2e-05,1.09535]
[1776516907024,45.55,76225.95,4.0,0.01184,2e-05,1.0986]
[1776516910788,45.55,76226.1,4.0,0.01185,2e-05,1.09883]
[1776516910818,45.55,76241.03,4.0,0.01213,2e-05,1.12214]
[1776516914114,45.55,76242.54,4.0,0.01216,2e-05,1.12452]
[1776516920115,45.55,76241.98,4.0,0.01215,2e-05,1.12363]
[1776516923136,45.55,76233.23,4.0,0.01198,2e-05,1.10991]
[1776516928194,45.55,76237.17,4.0,0.01206,2e-05,1.11607]
[1776516931621,45.55,76248.36,4.0,0.01224,2e-05,1.1307]
[1776516933320,45.55,76248.36,4.0,0.01224,2e-05,1.1307]
[1776516933354,45.55,76248.07,4.0,0.01224,2e-05,1.13024]
[1776516939248,45.55,76251.22,4.0,0.0123,2e-05,1.13524]
[1776516944637,45.55,76251.79,4.0,0.01231,2e-05,1.13615]
[1776516945645,45.55,76252.15,4.0,0.01232,2e-05,1.13672]
[1776516945707,45.55,76252.15,4.0,0.01232,2e-05,1.13672]
[1776516945823,45.55,76252.15,4.0,0.01232,2e-05,1.13672]
[1776516945903,45.55,76252.33,4.0,0.01232,2e-05,1.13701]
[1776516947725,45.55,76252.33,4.0,0.01232,2e-05,1.13701]
[1776516947769,45.55,76254.57,4.0,0.01237,2e-05,1.14058]
[1776516948982,45.55,76254.57,4.0,0.01237,2e-05,1.14058]
[1776516949321,45.55,76249.66,4.0,0.01227,2e-05,1.13277]
[1776516954356,45.55,76246.31,4.0,0.0122,2e-05,1.12746]
[1776516961831,45.55,76242.84,4.0,0.01214,2e-05,1.12199]
[1776516967450,45.55,76242.42,4.0,0.01213,2e-05,1.12132]
[1776516973492,45.55,76243.69,4.0,0.01215,2e-05,1.12332]
[1776516976512,45.55,76251.83,4.0,0.01231,2e-05,1.13621]
[1776516980262,45.55,76253.03,4.0,0.01234,2e-05,1.13812]
[1776516980552,45.55,76253.93,4.0,0.01235,2e-05,1.13956]
[1776516981977,45.55,76193.67,4.0,0.01121,2e-05,1.04667]
[1776516982164,45.55,76193.67,4.0,0.01121,2e-05,1.04667]
[1776516982558,45.55,76193.67,4.0,0.01121,2e-05,1.04667]
[1776516987777,45.55,76195.74,4.0,0.01125,2e-05,1.04976]
[1776516987922,45.55,76201.64,4.0,0.01136,2e-05,1.05859]
[1776516993641,45.55,76202.83,4.0,0.01135,2e-05,1.0575]
[1776516998669,45.55,76204.79,4.0,0.01139,2e-05,1.06044]
[1776517003704,45.55,76203.37,4.0,0.01136,2e-05,1.05831]
[1776517008739,45.55,76205.37,4.0,0.0114,2e-05,1.06132]
[1776517010970,45.55,76205.55,4.0,0.0114,2e-05,1.06159]
[1776517011005,45.55,76205.56,4.0,0.0114,2e-05,1.0616]
[1776517011030,45.55,76205.56,4.0,0.0114,2e-05,1.0616]
[1776517011760,45.55,76205.56,4.0,0.0114,2e-05,1.0616]
[1776517015177,45.55,76206.08,4.0,0.01141,2e-05,1.06239]
[1776517015273,45.55,76205.99,4.0,0.01141,2e-05,1.06225]
[1776517021834,45.55,76206.33,4.0,0.01141,2e-05,1.06276]
[1776517026869,45.55,76201.14,4.0,0.01132,2e-05,1.05496]
[1776517028158,45.55,76201.12,4.0,0.01132,2e-05,1.05493]
[1776517028884,45.55,76200.99,4.0,0.01132,2e-05,1.05473]
[1776517033919,45.55,76202.82,4.0,0.01135,2e-05,1.05748]
[1776517038959,45.55,76200.43,4.0,0.01131,2e-05,1.05389]
[1776517048843,45.55,76200.14,4.0,0.0113,2e-05,1.05346]
[1776517049017,45.55,76200.14,4.0,0.0113,2e-05,1.05346]
[1776517048945,45.55,76200.14,4.0,0.0113,2e-05,1.05346]
[1776517049844,45.55,76200.14,4.0,0.0113,2e-05,1.05346]
[1776517049945,45.55,76200.14,4.0,0.0113,2e-05,1.05346]
[1776517054067,45.55,76210.22,4.0,0.01146,2e-05,1.06574]
[1776517062543,45.55,76209.7,4.0,0.01145,2e-05,1.06495]
[1776517069171,45.55,76209.21,4.0,0.01144,2e-05,1.06421]
[1776517074207,45.55,76211.18,4.0,0.01147,2e-05,1.06719]
[1776517079241,45.55,76212.34,4.0,0.0115,2e-05,1.06895]
[1776517085284,45.55,76215.37,4.0,0.01155,2e-05,1.07355]
[1776517088095,45.55,76216.36,4.0,0.01157,2e-05,1.07506]
[1776517088188,45.55,76217.09,4.0,0.01158,2e-05,1.07617]
[1776517088616,45.55,76217.09,4.0,0.01158,2e-05,1.07617]
[1776517088686,45.55,76222.63,4.0,0.01169,2e-05,1.08464]
[1776517089747,45.55,76222.63,4.0,0.01169,2e-05,1.08464]
[1776517089842,45.55,76228.33,4.0,0.0118,2e-05,1.09341]
[1776517090341,45.55,76228.33,4.0,0.0118,2e-05,1.09341]
[1776517090422,45.55,76227.08,4.0,0.01177,2e-05,1.09148]
[1776517093049,45.55,76227.06,4.0,0.01177,2e-05,1.09145]
[1776517098375,45.55,76222.44,4.0,0.01168,2e-05,1.08435]
[1776517100695,45.55,76222.44,4.0,0.01168,2e-05,1.08435]
[1776517100728,45.55,76223.2,4.0,0.0117,2e-05,1.08551]
[1776517107438,45.55,76223.55,4.0,0.01171,2e-05,1.08605]
[1776517112894,45.55,76217.67,4.0,0.01156,2e-05,1.07413]
[1776517120530,45.55,76218.95,4.0,0.01159,2e-05,1.07608]
[1776517125564,45.55,76218.62,4.0,0.01158,2e-05,1.07558]
[1776517130602,45.55,76220.6,4.0,0.01162,2e-05,1.0786]
[1776517135634,45.55,76221.4,4.0,0.01163,2e-05,1.07982]
[1776517141676,45.55,76221.22,4.0,0.01163,2e-05,1.07954]
[1776517146711,45.55,76220.87,4.0,0.01162,2e-05,1.07901]
[1776517153174,45.55,76220.44,4.0,0.01162,2e-05,1.07835]
[1776517158796,45.55,76218.73,4.0,0.01158,2e-05,1.07574]
[1776517163831,45.55,76218.36,4.0,0.01158,2e-05,1.07518]
[1776517170883,45.55,76217.73,4.0,0.01157,2e-05,1.07422]
[1776517172793,45.55,76216.57,4.0,0.01151,2e-05,1.06954]
[1776517172904,45.55,76216.57,4.0,0.01151,2e-05,1.06954]
[1776517173002,45.55,76211.81,4.0,0.01142,2e-05,1.06233]
[1776517173644,45.55,76211.81,4.0,0.01142,2e-05,1.06233]
[1776517173904,45.55,76211.81,4.0,0.01142,2e-05,1.06233]
[1776517178939,45.55,76206.83,4.0,0.01133,2e-05,1.05484]
[1776517183973,45.55,76204.65,4.0,0.01129,2e-05,1.05157]
[1776517189009,45.55,76202.02,4.0,0.01124,2e-05,1.04764]
[1776517192898,45.55,76206.21,4.0,0.01132,2e-05,1.05391]
[1776517196383,45.55,76211.27,4.0,0.01141,2e-05,1.06152]
[1776517200403,45.55,76209.7,4.0,0.01139,2e-05,1.05915]
[1776517203117,45.55,76200.12,4.0,0.01121,2e-05,1.04481]
[1776517203951,45.55,76200.12,4.0,0.01121,2e-05,1.04481]
[1776517204222,45.55,76200.12,4.0,0.01121,2e-05,1.04481]
[1776517204229,45.55,76195.66,4.0,0.01113,2e-05,1.03818]
[1776517204272,45.55,76195.66,4.0,0.01113,2e-05,1.03818]
[1776517205131,45.55,76195.66,4.0,0.01113,2e-05,1.03818]
[1776517206140,45.55,76201.91,4.0,0.01124,2e-05,1.04748]
[1776517207247,45.55,76203.3,4.0,0.01127,2e-05,1.04955]
[1776517208152,45.55,76206.49,4.0,0.01133,2e-05,1.05433]
[1776517213186,45.55,76207.85,4.0,0.01135,2e-05,1.05637]
[1776517218226,45.55,76210.95,4.0,0.01141,2e-05,1.06104]
[1776517223260,45.55,76213.91,4.0,0.01146,2e-05,1.06551]
[1776517225126,45.55,76213.94,4.0,0.01146,2e-05,1.06555]
[1776517225523,45.55,76213.94,4.0,0.01146,2e-05,1.06555]
[1776517225592,45.55,76182.74,4.0,0.0109,2e-05,1.01918]
[1776517227312,45.55,76176.33,4.0,0.01078,2e-05,1.00986]
[1776517229647,45.55,76180.29,4.0,0.01085,2e-05,1.01561]
[1776517229812,45.55,76182.08,4.0,0.01089,2e-05,1.01822]
[1776517235364,45.55,76176.21,4.0,0.01075,2e-05,1.00688]
[1776517238382,45.55,76165.24,4.0,0.01056,2e-05,0.99112]
[1776517242251,45.55,76165.83,4.0,0.01057,2e-05,0.99196]
[1776517244629,45.55,76175.65,4.0,0.01074,2e-05,1.00607]
[1776517250468,45.55,76176.33,4.0,0.01076,2e-05,1.00706]
[1776517255500,45.55,76175.13,4.0,0.01073,2e-05,1.00532]
[1776517260536,45.55,76169.78,4.0,0.01064,2e-05,0.99762]
[1776517265571,45.55,76166.69,4.0,0.01059,2e-05,0.99319]
[1776517270605,45.55,76166.08,4.0,0.01058,2e-05,0.99232]
[1776517275643,45.55,76165.13,4.0,0.01056,2e-05,0.99096]
[1776517280678,45.55,76165.77,4.0,0.01057,2e-05,0.99187]
[1776517282695,45.55,76167.94,4.0,0.01061,2e-05,0.99498]
[1776517282797,45.55,76166.97,4.0,0.01059,2e-05,0.99359]
[1776517288734,45.55,76171.25,4.0,0.01067,2e-05,0.99973]
[1776517294181,45.55,76170.76,4.0,0.01063,2e-05,0.99624]
[1776517299811,45.55,76170.78,4.0,0.01063,2e-05,0.99627]
[1776517304846,45.55,76171.51,4.0,0.01064,2e-05,0.99732]
[1776517305687,45.55,76171.51,4.0,0.01064,2e-05,0.99732]
[1776517305776,45.55,76171.21,4.0,0.01064,2e-05,0.99689]
[1776517308724,45.55,76171.21,4.0,0.01064,2e-05,0.99689]
[1776517312988,45.55,76171.21,4.0,0.01064,2e-05,0.99689]
[1776517313186,45.55,76171.21,4.0,0.01064,2e-05,0.99689]
[1776517313266,45.55,76171.21,4.0,0.01064,2e-05,0.99689]
[1776517315924,45.55,76171.21,4.0,0.01064,2e-05,0.99689]
[1776517316013,45.55,76170.43,4.0,0.01062,2e-05,0.99577]
[1776517320091,45.55,76170.25,4.0,0.01062,2e-05,0.99551]
[1776517322120,45.55,76170.16,4.0,0.01062,2e-05,0.99538]
[1776517328014,45.55,76166.98,4.0,0.01056,2e-05,0.99083]
[1776517334058,45.55,76165.37,4.0,0.01054,2e-05,0.98854]
[1776517340100,45.55,76166.77,4.0,0.01056,2e-05,0.99053]
[1776517345136,45.55,76171.66,4.0,0.01064,2e-05,0.99753]
[1776517350170,45.55,76172.35,4.0,0.01066,2e-05,0.99852]
[1776517355205,45.55,76169.96,4.0,0.01059,2e-05,0.99232]
[1776517362253,45.55,76169.67,4.0,0.01058,2e-05,0.9919]
[1776517367292,45.55,76169.43,4.0,0.01058,2e-05,0.99156]
[1776517372326,45.55,76170.42,4.0,0.01059,2e-05,0.99298]
[1776517374309,45.55,76170.5,4.0,0.0106,2e-05,0.99309]
[1776517374418,45.55,76170.4,4.0,0.01059,2e-05,0.99295]
[1776517375005,45.55,76170.4,4.0,0.01059,2e-05,0.99295]
[1776517375351,45.55,76179.2,4.0,0.01075,2e-05,1.0056]
[1776517376358,45.55,76190.79,4.0,0.01095,2e-05,1.02247]
[1776517376943,45.55,76190.79,4.0,0.01095,2e-05,1.02247]
[1776517377044,45.55,76192.57,4.0,0.01099,2e-05,1.02508]
[1776517378810,45.55,76192.57,4.0,0.01099,2e-05,1.02508]
[1776517379380,45.55,76192.2,4.0,0.01098,2e-05,1.02454]
[1776517382627,45.55,76193.2,4.0,0.011,2e-05,1.02601]
[1776517382713,45.55,76193.2,4.0,0.011,2e-05,1.02601]
[1776517383407,45.55,76192.3,4.0,0.01098,2e-05,1.02469]
[1776517383655,45.55,76192.3,4.0,0.01098,2e-05,1.02469]
[1776517384416,45.55,76195.83,4.0,0.01104,2e-05,1.02988]
[1776517388313,45.55,76196.9,4.0,0.01106,2e-05,1.03146]
[1776517393481,45.55,76200.51,4.0,0.01113,2e-05,1.03679]
[1776517398512,45.55,76206.78,4.0,0.01124,2e-05,1.04612]
[1776517399613,45.55,76206.78,4.0,0.01124,2e-05,1.04612]
[1776517404965,45.55,76205.79,4.0,0.01122,2e-05,1.04464]
[1776517410598,45.55,76205.67,4.0,0.01122,2e-05,1.04446]
[1776517415633,45.55,76210.41,4.0,0.01128,2e-05,1.04866]
[1776517420668,45.55,76210.84,4.0,0.01129,2e-05,1.0493]
[1776517423689,45.55,76195.36,4.0,0.01101,2e-05,1.02634]
[1776517428724,45.55,76196.31,4.0,0.01102,2e-05,1.02774]
[1776517429965,45.55,76196.31,4.0,0.01102,2e-05,1.02774]
[1776517430066,45.55,76196.12,4.0,0.01102,2e-05,1.02746]
[1776517432281,45.55,76196.12,4.0,0.01102,2e-05,1.02746]
[1776517438796,45.55,76198.62,4.0,0.01106,2e-05,1.03114]
[1776517442824,45.55,76189.62,4.0,0.0109,2e-05,1.01793]
[1776517444276,45.55,76189.62,4.0,0.0109,2e-05,1.01793]
[1776517444332,45.55,76189.62,4.0,0.0109,2e-05,1.01793]
[1776517444376,45.55,76186.91,4.0,0.01085,2e-05,1.01398]
[1776517446442,45.55,76185.92,4.0,0.01084,2e-05,1.01254]
[1776517446850,45.55,76185.56,4.0,0.01083,2e-05,1.01201]
[1776517451888,45.55,76186.85,4.0,0.01085,2e-05,1.01389]
[1776517456920,45.55,76179.62,4.0,0.01073,2e-05,1.00341]
[1776517463401,45.55,76179.89,4.0,0.01073,2e-05,1.0038]
[1776517468000,45.55,76172.0,4.0,0.01059,2e-05,0.99246]
[1776517474043,45.55,76166.52,4.0,0.01047,2e-05,0.98188]
[1776517477441,45.55,76161.07,4.0,0.01038,2e-05,0.97417]
[1776517480084,45.55,76150.83,4.0,0.0102,2e-05,0.95982]
[1776517485119,45.55,76153.33,4.0,0.01025,2e-05,0.96331]
[1776517486974,45.55,76155.15,4.0,0.01028,2e-05,0.96585]
[1776517487133,45.55,76156.53,4.0,0.0103,2e-05,0.96779]
[1776517492167,45.55,76154.61,4.0,0.01027,2e-05,0.9651]
[1776517493877,45.55,76154.61,4.0,0.01027,2e-05,0.9651]
[1776517493899,45.55,76154.61,4.0,0.01027,2e-05,0.9651]
[1776517494185,45.55,76154.33,4.0,0.01026,2e-05,0.96471]
[1776517495599,45.55,76154.14,4.0,0.01026,2e-05,0.96444]
[1776517495700,45.55,76154.13,4.0,0.01026,2e-05,0.96443]
[1776517501231,45.55,76155.88,4.0,0.01029,2e-05,0.96688]
[1776517506266,45.55,76157.77,4.0,0.01032,2e-05,0.96953]
[1776517511301,45.55,76156.46,4.0,0.0103,2e-05,0.96769]
[1776517515892,45.55,76156.93,4.0,0.01031,2e-05,0.96835]
[1776517516338,45.55,76156.82,4.0,0.0103,2e-05,0.96819]
[1776517521371,45.55,76155.58,4.0,0.01028,2e-05,0.96646]
[1776517526407,45.55,76153.58,4.0,0.01025,2e-05,0.96366]
[1776517531441,45.55,76151.73,4.0,0.01019,2e-05,0.95836]
[1776517536480,45.55,76153.31,4.0,0.01022,2e-05,0.96056]
[1776517541516,45.55,76153.98,4.0,0.01023,2e-05,0.96149]
[1776517547557,45.55,76155.49,4.0,0.01025,2e-05,0.9636]
[1776517552592,45.55,76151.91,4.0,0.01019,2e-05,0.95861]
[1776517557627,45.55,76151.0,4.0,0.01018,2e-05,0.95734]
[1776517563016,45.55,76152.0,4.0,0.01019,2e-05,0.95873]
[1776517563104,45.55,76152.0,4.0,0.01019,2e-05,0.95873]
[1776517563165,45.55,76156.26,4.0,0.01027,2e-05,0.96468]
[1776517564770,45.55,76156.26,4.0,0.01027,2e-05,0.96468]
[1776517565012,45.55,76172.09,4.0,0.01054,2e-05,0.98704]
[1776517573739,45.55,76174.43,4.0,0.01058,2e-05,0.99038]
[1776517586249,45.55,76176.17,4.0,0.01061,2e-05,0.99287]
[1776517592872,45.55,76179.3,4.0,0.01063,2e-05,0.99457]
[1776517598915,45.55,76178.16,4.0,0.01061,2e-05,0.99293]
[1776517603964,45.55,76178.98,4.0,0.01063,2e-05,0.99411]
[1776517608998,45.55,76179.17,4.0,0.01063,2e-05,0.99438]
[1776517614040,45.55,76180.1,4.0,0.01065,2e-05,0.99572]
[1776517619075,45.55,76179.08,4.0,0.01063,2e-05,0.99425]
[1776517625119,45.55,76178.19,4.0,0.01061,2e-05,0.99298]
[1776517630153,45.55,76181.94,4.0,0.01068,2e-05,0.99836]
[1776517636601,45.55,76181.63,4.0,0.01067,2e-05,0.99792]
[1776517643243,45.55,76182.69,4.0,0.01069,2e-05,0.99944]
[1776517648279,45.55,76192.68,4.0,0.01087,2e-05,1.01392]
[1776517653313,45.55,76194.74,4.0,0.01088,2e-05,1.01409]
[1776517659355,45.55,76194.39,4.0,0.01087,2e-05,1.01358]
[1776517665397,45.55,76194.71,4.0,0.01088,2e-05,1.01405]
[1776517667889,45.55,76194.16,4.0,0.01087,2e-05,1.01325]
[1776517667925,45.55,76194.16,4.0,0.01087,2e-05,1.01325]
[1776517668420,45.55,76194.16,4.0,0.01087,2e-05,1.01325]
[1776517668957,45.55,76194.16,4.0,0.01087,2e-05,1.01325]
[1776517669426,45.55,76183.48,4.0,0.01068,2e-05,0.99778]
[1776517674462,45.55,76179.06,4.0,0.0106,2e-05,0.99144]
[1776517676475,45.55,76170.87,4.0,0.01046,2e-05,0.97977]
[1776517683524,45.55,76169.51,4.0,0.01044,2e-05,0.97784]
[1776517684947,45.55,76172.55,4.0,0.01049,2e-05,0.98215]
[1776517685018,45.55,76172.55,4.0,0.01049,2e-05,0.98215]
[1776517685540,45.55,76182.0,4.0,0.01065,2e-05,0.99565]
[1776517687008,45.55,76189.4,4.0,0.01078,2e-05,1.00633]
[1776517688910,45.55,76192.52,4.0,0.01084,2e-05,1.01086]
[1776517693596,45.55,76192.79,4.0,0.01084,2e-05,1.01125]
[1776517698631,45.55,76192.48,4.0,0.01084,2e-05,1.0108]
[1776517703666,45.55,76192.4,4.0,0.01084,2e-05,1.01068]
[1776517708702,45.55,76200.0,4.0,0.01097,2e-05,1.02178]
[1776517713739,45.55,76200.44,4.0,0.01095,2e-05,1.01959]
[1776517718773,45.55,76190.33,4.0,0.01077,2e-05,1.00486]
[1776517723806,45.55,76190.33,4.0,0.01077,2e-05,1.00486]
[1776517728840,45.55,76190.68,4.0,0.01078,2e-05,1.00537]
[1776517733877,45.55,76190.63,4.0,0.01077,2e-05,1.0053]
[1776517739917,45.55,76190.74,4.0,0.01078,2e-05,1.00546]
[1776517741687,45.55,76190.74,4.0,0.01078,2e-05,1.00546]
[1776517741788,45.55,76190.0,4.0,0.01076,2e-05,1.00439]
[1776517741844,45.55,76190.0,4.0,0.01076,2e-05,1.00439]
[1776517741945,45.55,76187.48,4.0,0.01072,2e-05,1.00074]
[1776517745580,45.55,76185.47,4.0,0.01068,2e-05,0.99785]
[1776517745681,45.55,76185.37,4.0,0.01068,2e-05,0.9977]
[1776517750995,45.55,76188.43,4.0,0.01074,2e-05,1.00212]
[1776517753606,45.55,76188.53,4.0,0.01074,2e-05,1.00226]
[1776517753649,45.55,76188.53,4.0,0.01074,2e-05,1.00226]
[1776517753707,45.55,76188.49,4.0,0.01074,2e-05,1.0022]
[1776517755987,45.55,76188.76,4.0,0.01074,2e-05,1.00259]
[1776517756089,45.55,76184.76,4.0,0.01067,2e-05,0.99683]
[1776517763079,45.55,76184.41,4.0,0.01067,2e-05,0.99632]
[1776517768117,45.55,76185.26,4.0,0.01068,2e-05,0.99755]
[1776517773150,45.55,76183.69,4.0,0.01062,2e-05,0.9925]
[1776517776724,45.55,76182.48,4.0,0.0106,2e-05,0.99076]
[1776517780487,45.55,76169.92,4.0,0.01039,2e-05,0.97291]
[1776517780547,45.55,76167.2,4.0,0.01034,2e-05,0.96908]
[1776517787658,45.55,76168.29,4.0,0.01036,2e-05,0.97061]
[1776517793290,45.55,76176.63,4.0,0.0105,2e-05,0.98241]
[1776517797897,45.55,76176.19,4.0,0.01049,2e-05,0.98179]
[1776517798324,45.55,76176.19,4.0,0.01049,2e-05,0.98179]
[1776517801114,45.55,76177.13,4.0,0.01051,2e-05,0.98313]
[1776517805011,45.55,76178.44,4.0,0.01053,2e-05,0.98499]
[1776517805372,45.55,76178.49,4.0,0.01053,2e-05,0.98506]
[1776517810408,45.55,76180.39,4.0,0.01057,2e-05,0.98777]
[1776517815445,45.55,76178.87,4.0,0.01054,2e-05,0.9856]
[1776517822493,45.55,76178.64,4.0,0.01054,2e-05,0.98528]
[1776517827528,45.55,76178.3,4.0,0.01053,2e-05,0.98479]
[1776517832566,45.55,76178.16,4.0,0.0105,2e-05,0.98182]
[1776517837598,45.55,76178.07,4.0,0.0105,2e-05,0.98169]
[1776517842633,45.55,76178.21,4.0,0.0105,2e-05,0.98189]
[1776517847668,45.55,76178.25,4.0,0.0105,2e-05,0.98195]
[1776517851364,45.55,76178.41,4.0,0.0105,2e-05,0.98217]
[1776517851697,45.55,76177.05,4.0,0.01048,2e-05,0.98024]
[1776517854365,45.55,76177.05,4.0,0.01048,2e-05,0.98024]
[1776517860758,45.55,76176.43,4.0,0.01047,2e-05,0.97936]
[1776517868219,45.55,76176.71,4.0,0.01047,2e-05,0.97976]
[1776517878290,45.55,76177.01,4.0,0.01048,2e-05,0.98018]
[1776517883923,45.55,76176.07,4.0,0.01046,2e-05,0.97885]
[1776517889965,45.55,76175.98,4.0,0.01046,2e-05,0.97872]
[1776517897024,45.55,76175.24,4.0,0.01042,2e-05,0.97491]
[1776517902060,45.55,76170.23,4.0,0.01033,2e-05,0.96785]
[1776517908500,45.55,76165.83,4.0,0.01026,2e-05,0.96168]
[1776517914144,45.55,76164.01,4.0,0.01023,2e-05,0.95913]
[1776517919179,45.55,76162.89,4.0,0.01021,2e-05,0.95757]
[1776517925221,45.55,76161.7,4.0,0.01019,2e-05,0.95591]
[1776517931001,45.55,76161.04,4.0,0.01018,2e-05,0.955]
[1776517931075,45.55,76161.04,4.0,0.01018,2e-05,0.955]
[1776517931264,45.55,76160.45,4.0,0.01017,2e-05,0.95418]
[1776517933938,45.55,76160.45,4.0,0.01017,2e-05,0.95418]
[1776517933954,45.55,76160.03,4.0,0.01016,2e-05,0.95359]
[1776517934477,45.55,76160.03,4.0,0.01016,2e-05,0.95359]
[1776517936502,45.55,76160.03,4.0,0.01016,2e-05,0.95359]
[1776517936599,45.55,76158.91,4.0,0.01014,2e-05,0.95204]
[1776517942341,45.55,76161.47,4.0,0.01019,2e-05,0.95559]
[1776517948793,45.55,76160.7,4.0,0.01017,2e-05,0.95452]
[1776517954425,45.55,76164.83,4.0,0.01021,2e-05,0.95755]
[1776517959461,45.55,76164.41,4.0,0.01021,2e-05,0.95696]
[1776517962004,45.55,76164.41,4.0,0.01021,2e-05,0.95696]
[1776517962022,45.55,76164.43,4.0,0.01021,2e-05,0.95699]
[1776517962132,45.55,76164.43,4.0,0.01021,2e-05,0.95699]
[1776517962229,45.55,76164.43,4.0,0.01021,2e-05,0.95699]
[1776517968933,45.55,76164.43,4.0,0.01021,2e-05,0.95699]
[1776517974568,45.55,76164.8,4.0,0.01021,2e-05,0.95751]
[1776517979602,45.55,76164.69,4.0,0.01021,2e-05,0.95735]
[1776517982622,45.55,76176.93,4.0,0.01042,2e-05,0.97454]
[1776517983218,45.55,76176.93,4.0,0.01042,2e-05,0.97454]
[1776517983628,45.55,76182.3,4.0,0.01051,2e-05,0.98216]
[1776517989669,45.55,76181.01,4.0,0.01049,2e-05,0.98032]
[1776517998733,45.55,76180.18,4.0,0.01048,2e-05,0.97914]
[1776518004775,45.55,76180.12,4.0,0.01048,2e-05,0.97906]
[1776518011826,45.55,76179.7,4.0,0.01044,2e-05,0.9757]
[1776518016859,45.55,76174.71,4.0,0.01035,2e-05,0.96865]
[1776518021894,45.55,76174.7,4.0,0.01035,2e-05,0.96864]
[1776518023908,45.55,76165.94,4.0,0.0102,2e-05,0.95637]
[1776518028944,45.55,76163.17,4.0,0.01016,2e-05,0.95251]
[1776518033978,45.55,76158.38,4.0,0.01008,2e-05,0.94588]
[1776518035002,45.55,76158.38,4.0,0.01008,2e-05,0.94588]
[1776518035073,45.55,76158.38,4.0,0.01008,2e-05,0.94588]
[1776518035096,45.55,76157.71,4.0,0.01007,2e-05,0.94495]
[1776518041034,45.55,76156.95,4.0,0.01005,2e-05,0.94391]
[1776518043266,45.55,76156.22,4.0,0.01004,2e-05,0.9429]
[1776518043362,45.55,76156.02,4.0,0.01004,2e-05,0.94262]
[1776518049092,45.55,76155.14,4.0,0.01002,2e-05,0.94141]
[1776518054128,45.55,76165.0,4.0,0.01019,2e-05,0.95506]
[1776518059576,45.55,76163.6,4.0,0.01017,2e-05,0.95311]
[1776518065203,45.55,76166.89,4.0,0.01022,2e-05,0.95769]
[1776518070239,45.55,76167.94,4.0,0.01024,2e-05,0.95916]
[1776518075275,45.55,76169.38,4.0,0.01023,2e-05,0.95843]
[1776518081316,45.55,76169.65,4.0,0.01024,2e-05,0.95881]
[1776518087363,45.55,76170.71,4.0,0.01026,2e-05,0.96029]
[1776518092394,45.55,76171.63,4.0,0.01027,2e-05,0.96158]
[1776518097429,45.55,76170.76,4.0,0.01026,2e-05,0.96036]
[1776518099336,45.55,76170.59,4.0,0.01026,2e-05,0.96012]
[1776518099856,45.55,76171.12,4.0,0.01026,2e-05,0.96086]
[1776518101552,45.55,76171.12,4.0,0.01026,2e-05,0.96086]
[1776518109926,45.55,76172.22,4.0,0.01028,2e-05,0.9624]
[1776518114105,45.55,76170.65,4.0,0.01026,2e-05,0.96021]
[1776518114206,45.55,76160.98,4.0,0.01009,2e-05,0.94676]
[1776518117441,45.55,76157.83,4.0,0.01004,2e-05,0.94241]
[1776518117569,45.55,76154.24,4.0,0.00998,2e-05,0.93748]
[1776518121005,45.55,76154.92,4.0,0.00999,2e-05,0.93841]
[1776518126632,45.55,76155.21,4.0,0.01,2e-05,0.93881]
[1776518128732,45.55,76154.25,4.0,0.00998,2e-05,0.93749]
[1776518128749,45.55,76148.02,4.0,0.00988,2e-05,0.92898]
[1776518134688,45.55,76147.22,4.0,0.00984,2e-05,0.92522]
[1776518140141,45.55,76146.79,4.0,0.00983,2e-05,0.92464]
[1776518144655,45.55,76147.76,4.0,0.00985,2e-05,0.92595]
[1776518144756,45.55,76148.0,4.0,0.00985,2e-05,0.92628]
[1776518147656,45.55,76148.0,4.0,0.00985,2e-05,0.92628]
[1776518153825,45.55,76147.01,4.0,0.00983,2e-05,0.92493]
[1776518158858,45.55,76146.38,4.0,0.00982,2e-05,0.92408]
[1776518163893,45.55,76143.39,4.0,0.00978,2e-05,0.92003]
[1776518164487,45.55,76143.39,4.0,0.00978,2e-05,0.92003]
[1776518164901,45.55,76143.66,4.0,0.00978,2e-05,0.9204]
[1776518169936,45.55,76149.38,4.0,0.00987,2e-05,0.92816]
[1776518175981,45.55,76149.76,4.0,0.00988,2e-05,0.92867]
[1776518181021,45.55,76150.07,4.0,0.00988,2e-05,0.92909]
[1776518186053,45.55,76142.96,4.0,0.00977,2e-05,0.91945]
[1776518186988,45.55,76142.96,4.0,0.00977,2e-05,0.91945]
[1776518187060,45.55,76142.97,4.0,0.00977,2e-05,0.91946]
[1776518189940,45.55,76139.99,4.0,0.00972,2e-05,0.91545]
[1776518190082,45.55,76138.01,4.0,0.00969,2e-05,0.91279]
[1776518190786,45.55,76138.01,4.0,0.00969,2e-05,0.91279]
[1776518190905,45.55,76138.01,4.0,0.00969,2e-05,0.91279]
[1776518191090,45.55,76135.41,4.0,0.00962,2e-05,0.90666]
[1776518195334,45.55,76132.83,4.0,0.00958,2e-05,0.90322]
[1776518196122,45.55,76132.88,4.0,0.00958,2e-05,0.90329]
[1776518201158,45.55,76126.37,4.0,0.00947,2e-05,0.89465]
[1776518206194,45.55,76124.39,4.0,0.00944,2e-05,0.89204]
[1776518209996,45.55,76120.74,4.0,0.00939,2e-05,0.88724]
[1776518210222,45.55,76120.08,4.0,0.00938,2e-05,0.88637]
[1776518215256,45.55,76118.85,4.0,0.00936,2e-05,0.88476]
[1776518215787,45.55,76118.85,4.0,0.00936,2e-05,0.88476]
[1776518215864,45.55,76118.85,4.0,0.00936,2e-05,0.88476]
[1776518216264,45.55,76117.56,4.0,0.00934,2e-05,0.88307]
[1776518217271,45.55,76106.73,4.0,0.00917,2e-05,0.869]
[1776518219206,45.55,76103.53,4.0,0.00912,2e-05,0.86488]
[1776518219301,45.55,76102.83,4.0,0.00911,2e-05,0.86398]
[1776518224320,45.55,76101.02,4.0,0.00908,2e-05,0.86166]
[1776518225403,45.55,76100.18,4.0,0.00907,2e-05,0.86059]
[1776518227937,45.55,76100.68,4.0,0.00907,2e-05,0.86123]
[1776518228038,45.55,76100.28,4.0,0.00907,2e-05,0.86071]
[1776518234394,45.55,76099.66,4.0,0.00906,2e-05,0.85992]
[1776518237386,45.55,76098.44,4.0,0.00904,2e-05,0.85836]
[1776518240855,45.55,76082.52,4.0,0.0088,1e-05,0.83822]
[1776518246477,45.55,76079.14,4.0,0.00875,1e-05,0.83399]
[1776518251512,45.55,76085.44,4.0,0.00882,1e-05,0.83938]
[1776518256547,45.55,76078.49,4.0,0.00872,1e-05,0.8307]
[1776518261581,45.55,76081.14,4.0,0.00876,1e-05,0.834]
[1776518266617,45.55,76082.12,4.0,0.00877,1e-05,0.83522]
[1776518271066,45.55,76090.71,4.0,0.0089,2e-05,0.84602]
[1776518274674,45.55,76104.56,4.0,0.00911,2e-05,0.86366]
[1776518277695,45.55,76115.32,4.0,0.00927,2e-05,0.87757]
[1776518281136,45.55,76106.63,4.0,0.00914,2e-05,0.86632]
[1776518286758,45.55,76104.79,4.0,0.00911,2e-05,0.86395]
[1776518291792,45.55,76105.97,4.0,0.00913,2e-05,0.86547]
[1776518295822,45.55,76115.47,4.0,0.00928,2e-05,0.87776]
[1776518299849,45.55,76123.86,4.0,0.00941,2e-05,0.88874]
[1776518304883,45.55,76125.84,4.0,0.00944,2e-05,0.89134]
[1776518309919,45.55,76129.53,4.0,0.0095,2e-05,0.89622]
[1776518314954,45.55,76120.77,4.0,0.00933,2e-05,0.88209]
[1776518321422,45.55,76119.9,4.0,0.00932,2e-05,0.88095]
[1776518328048,45.55,76121.27,4.0,0.00934,2e-05,0.88275]
[1776518333081,45.55,76119.8,4.0,0.00932,2e-05,0.88082]
[1776518338115,45.55,76120.96,4.0,0.00934,2e-05,0.88234]
[1776518344161,45.55,76121.03,4.0,0.00934,2e-05,0.88243]
[1776518349196,45.55,76130.99,4.0,0.00949,2e-05,0.89553]
[1776518354231,45.55,76132.4,4.0,0.00952,2e-05,0.8974]
[1776518356247,45.55,76122.92,4.0,0.00937,2e-05,0.88491]
[1776518361286,45.55,76119.07,4.0,0.00931,2e-05,0.87987]
[1776518362290,45.55,76129.0,4.0,0.00946,2e-05,0.8929]
[1776518367322,45.55,76126.1,4.0,0.00942,2e-05,0.88908]
[1776518372357,45.55,76123.52,4.0,0.00935,2e-05,0.8831]
[1776518377399,45.55,76122.63,4.0,0.00934,2e-05,0.88193]
[1776518384448,45.55,76122.78,4.0,0.00934,2e-05,0.88213]
[1776518389483,45.55,76127.15,4.0,0.00941,2e-05,0.88786]
[1776518394518,45.55,76127.65,4.0,0.00941,2e-05,0.88852]
[1776518399554,45.55,76128.36,4.0,0.00943,2e-05,0.88945]
[1776518401991,45.55,76139.61,4.0,0.00961,2e-05,0.90436]
[1776518408616,45.55,76138.47,4.0,0.00959,2e-05,0.90284]
[1776518413654,45.55,76144.43,4.0,0.00968,2e-05,0.91081]
[1776518418686,45.55,76139.38,4.0,0.0096,2e-05,0.90405]
[1776518424728,45.55,76140.12,4.0,0.00961,2e-05,0.90504]
[1776518432203,45.55,76139.06,4.0,0.00957,2e-05,0.90099]
[1776518437819,45.55,76143.73,4.0,0.00964,2e-05,0.90723]
[1776518442854,45.55,76146.93,4.0,0.0097,2e-05,0.91152]
[1776518447889,45.55,76146.51,4.0,0.00969,2e-05,0.91095]
[1776518452929,45.55,76147.09,4.0,0.0097,2e-05,0.91173]
[1776518458968,45.55,76146.44,4.0,0.00969,2e-05,0.91086]
[1776518462169,45.55,76146.08,4.0,0.00968,2e-05,0.91038]
[1776518462288,45.55,76146.08,4.0,0.00968,2e-05,0.91038]
[1776518462401,45.55,76146.08,4.0,0.00968,2e-05,0.91038]
[1776518462436,45.55,76151.28,4.0,0.00977,2e-05,0.91738]
[1776518464239,45.55,76151.28,4.0,0.00977,2e-05,0.91738]
[1776518464270,45.55,76165.65,4.0,0.01,2e-05,0.93695]
[1776518464846,45.55,76165.65,4.0,0.01,2e-05,0.93695]
[1776518465014,45.55,76165.9,4.0,0.01001,2e-05,0.93729]
[1776518466070,45.55,76176.44,4.0,0.01018,2e-05,0.95187]
[1776518472486,45.55,76182.19,4.0,0.01028,2e-05,0.95989]
[1776518479112,45.55,76183.39,4.0,0.0103,2e-05,0.96158]
[1776518488177,45.55,76184.27,4.0,0.01032,2e-05,0.96281]
[1776518493212,45.55,76189.91,4.0,0.01039,2e-05,0.96799]
[1776518498246,45.55,76194.46,4.0,0.01046,2e-05,0.97442]
[1776518503284,45.55,76197.93,4.0,0.01052,2e-05,0.97936]
[1776518508318,45.55,76208.12,4.0,0.0107,2e-05,0.99396]
[1776518511339,45.55,76218.61,4.0,0.01089,2e-05,1.00917]
[1776518516374,45.55,76219.28,4.0,0.0109,2e-05,1.01015]
[1776518522416,45.55,76219.57,4.0,0.01091,2e-05,1.01057]
[1776518527452,45.55,76219.33,4.0,0.0109,2e-05,1.01022]
[1776518528470,45.55,76219.33,4.0,0.0109,2e-05,1.01022]
[1776518528571,45.55,76195.75,4.0,0.01049,2e-05,0.97626]
[1776518528904,45.55,76195.75,4.0,0.01049,2e-05,0.97626]
[1776518528958,45.55,76195.75,4.0,0.01049,2e-05,0.97626]
[1776518529465,45.55,76195.75,4.0,0.01049,2e-05,0.97626]
[1776518530267,45.55,76195.75,4.0,0.01049,2e-05,0.97626]
[1776518530472,45.55,76187.86,4.0,0.01035,2e-05,0.9651]
[1776518535507,45.55,76188.89,4.0,0.01037,2e-05,0.96655]
[1776518540543,45.55,76193.97,4.0,0.01046,2e-05,0.97373]
[1776518545578,45.55,76201.37,4.0,0.01058,2e-05,0.98427]
[1776518550613,45.55,76197.75,4.0,0.01052,2e-05,0.9791]
[1776518555649,45.55,76192.03,4.0,0.01039,2e-05,0.96821]
[1776518559030,45.55,76188.19,4.0,0.01033,2e-05,0.9628]
[1776518559203,45.55,76188.19,4.0,0.01033,2e-05,0.9628]
[1776518559678,45.55,76186.19,4.0,0.01029,2e-05,0.95999]
[1776518566621,45.55,76184.7,4.0,0.01027,2e-05,0.95791]
[1776518566674,45.55,76184.38,4.0,0.01026,2e-05,0.95746]
[1776518573196,45.55,76186.12,4.0,0.01029,2e-05,0.9599]
[1776518578811,45.55,76189.03,4.0,0.01034,2e-05,0.96398]
[1776518583845,45.55,76190.2,4.0,0.01036,2e-05,0.96563]
[1776518587879,45.55,76176.6,4.0,0.01013,2e-05,0.94663]
[1776518593339,45.55,76179.41,4.0,0.01018,2e-05,0.95053]
[1776518598960,45.55,76177.47,4.0,0.01015,2e-05,0.94783]
[1776518603409,45.55,76185.94,4.0,0.01029,2e-05,0.95964]
[1776518609024,45.55,76186.52,4.0,0.0103,2e-05,0.96046]
[1776518615066,45.55,76187.07,4.0,0.01028,2e-05,0.95847]
[1776518620102,45.55,76188.41,4.0,0.0103,2e-05,0.96035]
[1776518625137,45.55,76186.8,4.0,0.01028,2e-05,0.9581]
[1776518631179,45.55,76186.98,4.0,0.01028,2e-05,0.95835]
[1776518637221,45.55,76187.59,4.0,0.01029,2e-05,0.9592]
[1776518642256,45.55,76186.4,4.0,0.01027,2e-05,0.95754]
[1776518647291,45.55,76187.39,4.0,0.01029,2e-05,0.95892]
[1776518652325,45.55,76187.36,4.0,0.01028,2e-05,0.95888]
[1776518654625,45.55,76184.23,4.0,0.01023,2e-05,0.9545]
[1776518654663,45.55,76184.23,4.0,0.01023,2e-05,0.9545]
[1776518654785,45.55,76184.23,4.0,0.01023,2e-05,0.9545]
[1776518654726,45.55,76170.3,4.0,0.01,2e-05,0.93522]
[1776518655352,45.55,76170.3,4.0,0.01,2e-05,0.93522]
[1776518656616,45.55,76170.3,4.0,0.01,2e-05,0.93522]
[1776518656711,45.55,76155.61,4.0,0.00975,2e-05,0.91522]
[1776518662395,45.55,76150.94,4.0,0.00968,2e-05,0.90894]
[1776518669444,45.55,76150.52,4.0,0.00967,2e-05,0.90838]
[1776518676496,45.55,76149.22,4.0,0.00962,2e-05,0.90399]
[1776518683969,45.55,76149.75,4.0,0.00963,2e-05,0.90469]
[1776518689593,45.55,76151.87,4.0,0.00967,2e-05,0.90753]
[1776518694033,45.55,76151.77,4.0,0.00967,2e-05,0.9074]
[1776518694173,45.55,76151.77,4.0,0.00967,2e-05,0.9074]
[1776518694273,45.55,76152.69,4.0,0.00968,2e-05,0.90863]
[1776518699662,45.55,76154.07,4.0,0.0097,2e-05,0.91049]
[1776518702459,45.55,76154.14,4.0,0.0097,2e-05,0.91058]
[1776518702683,45.55,76154.9,4.0,0.00972,2e-05,0.9116]
[1776518708725,45.55,76153.24,4.0,0.00969,2e-05,0.90937]
[1776518714766,45.55,76154.5,4.0,0.00971,2e-05,0.91106]
[1776518719802,45.55,76156.73,4.0,0.00975,2e-05,0.91407]
[1776518725843,45.55,76158.14,4.0,0.00977,2e-05,0.91597]
[1776518730879,45.55,76158.25,4.0,0.00977,2e-05,0.91612]
[1776518735914,45.55,76162.56,4.0,0.00981,2e-05,0.91927]
[1776518737930,45.55,76172.22,4.0,0.00997,2e-05,0.93244]
[1776518742963,45.55,76174.15,4.0,0.01001,2e-05,0.93509]
[1776518747999,45.55,76174.18,4.0,0.01001,2e-05,0.93513]
[1776518753033,45.55,76167.42,4.0,0.00989,2e-05,0.92588]
[1776518758069,45.55,76166.33,4.0,0.00988,2e-05,0.92439]
[1776518764533,45.55,76167.48,4.0,0.00989,2e-05,0.92596]
[1776518770159,45.55,76163.15,4.0,0.00982,2e-05,0.92007]
[1776518775192,45.55,76162.7,4.0,0.00982,2e-05,0.91946]
[1776518778009,45.55,76162.7,4.0,0.00982,2e-05,0.91946]
[1776518778106,45.55,76162.7,4.0,0.00982,2e-05,0.91946]
[1776518778205,45.55,76162.32,4.0,0.00981,2e-05,0.91895]
[1776518782482,45.55,76162.42,4.0,0.00981,2e-05,0.91908]
[1776518782577,45.55,76162.31,4.0,0.00981,2e-05,0.91893]
[1776518788284,45.55,76162.48,4.0,0.00981,2e-05,0.91916]
[1776518794741,45.55,76164.61,4.0,0.00982,2e-05,0.91937]
[1776518800368,45.55,76165.65,4.0,0.00984,2e-05,0.92078]
[1776518805405,45.55,76163.05,4.0,0.00979,2e-05,0.91726]
[1776518810440,45.55,76161.47,4.0,0.00977,2e-05,0.91512]
[1776518815475,45.55,76159.81,4.0,0.00974,2e-05,0.91288]
[1776518820509,45.55,76158.83,4.0,0.00972,2e-05,0.91156]
[1776518822525,45.55,76149.56,4.0,0.00957,2e-05,0.89915]
[1776518827560,45.55,76146.13,4.0,0.00952,2e-05,0.8946]
[1776518832594,45.55,76147.23,4.0,0.00954,2e-05,0.89605]
[1776518839643,45.55,76146.51,4.0,0.00953,2e-05,0.8951]
[1776518845091,45.55,76145.96,4.0,0.00952,2e-05,0.89437]
[1776518850717,45.55,76145.96,4.0,0.00952,2e-05,0.89437]
[1776518862802,45.55,76144.72,4.0,0.00947,2e-05,0.8901]
[1776518868848,45.55,76145.76,4.0,0.00949,2e-05,0.89148]
[1776518873883,45.55,76145.05,4.0,0.00948,2e-05,0.89054]
[1776518878918,45.55,76145.1,4.0,0.00948,2e-05,0.8906]
[1776518883952,45.55,76143.1,4.0,0.00944,2e-05,0.88796]
[1776518888690,45.55,76142.92,4.0,0.00944,2e-05,0.88773]
[1776518888806,45.55,76142.92,4.0,0.00944,2e-05,0.88773]
[1776518888916,45.55,76142.92,4.0,0.00944,2e-05,0.88773]
[1776518888999,45.55,76137.38,4.0,0.00935,2e-05,0.88045]
[1776518890012,45.55,76122.47,4.0,0.00912,2e-05,0.8611]
[1776518890546,45.55,76122.47,4.0,0.00912,2e-05,0.8611]
[1776518891011,45.55,76112.41,4.0,0.00897,2e-05,0.84825]
[1776518894038,45.55,76100.97,4.0,0.0088,1e-05,0.83382]
[1776518898067,45.55,76092.37,4.0,0.00867,1e-05,0.82311]
[1776518902099,45.55,76083.04,4.0,0.00853,1e-05,0.81161]
[1776518905517,45.55,76073.89,4.0,0.0084,1e-05,0.80046]
[1776518907139,45.55,76083.21,4.0,0.00853,1e-05,0.81182]
[1776518912165,45.55,76081.83,4.0,0.00849,1e-05,0.80767]
[1776518917199,45.55,76083.05,4.0,0.00851,1e-05,0.80916]
[1776518922236,45.55,76078.97,4.0,0.00845,1e-05,0.80419]
[1776518927271,45.55,76082.68,4.0,0.0085,1e-05,0.80871]
[1776518932307,45.55,76090.43,4.0,0.00861,1e-05,0.81823]
[1776518937341,45.55,76091.35,4.0,0.00863,1e-05,0.81936]
[1776518941368,45.55,76100.05,4.0,0.00876,1e-05,0.83017]
[1776518947410,45.55,76096.14,4.0,0.0087,1e-05,0.8253]
[1776518954473,45.55,76098.54,4.0,0.00873,1e-05,0.82828]
[1776518959511,45.55,76101.26,4.0,0.00877,1e-05,0.83168]
[1776518964543,45.55,76109.98,4.0,0.0089,2e-05,0.84264]
[1776518969578,45.55,76108.87,4.0,0.00889,2e-05,0.84124]
[1776518974613,45.55,76108.36,4.0,0.00885,2e-05,0.83807]
[1776518984682,45.55,76107.34,4.0,0.00884,2e-05,0.83679]
[1776518990028,45.55,76106.4,4.0,0.00882,1e-05,0.83561]
[1776518990124,45.55,76106.4,4.0,0.00882,1e-05,0.83561]
[1776518990150,45.55,76106.16,4.0,0.00882,1e-05,0.83531]
[1776518996160,45.55,76099.16,4.0,0.00872,1e-05,0.82656]
[1776518998223,45.55,76093.75,4.0,0.00864,1e-05,0.81985]
[1776518998781,45.55,76093.38,4.0,0.00863,1e-05,0.81939]
[1776519003821,45.55,76099.73,4.0,0.00873,1e-05,0.82727]
[1776519008988,45.55,76098.06,4.0,0.0087,1e-05,0.82519]
[1776519009073,45.55,76060.72,4.0,0.00816,1e-05,0.77984]
[1776519010576,45.55,76060.15,4.0,0.00815,1e-05,0.77917]
[1776519010872,45.55,76032.13,4.0,0.00777,1e-05,0.74652]
[1776519012162,45.55,76032.13,4.0,0.00777,1e-05,0.74652]
[1776519012189,45.55,76035.3,4.0,0.00781,1e-05,0.75016]
[1776519019936,45.55,76037.45,4.0,0.00784,1e-05,0.75263]
[1776519024971,45.55,76035.68,4.0,0.00782,1e-05,0.7506]
[1776519030011,45.55,76032.79,4.0,0.00778,1e-05,0.74728]
[1776519035036,45.55,76031.19,4.0,0.00773,1e-05,0.74313]
[1776519035113,45.55,76019.39,4.0,0.00758,1e-05,0.72977]
[1776519035274,45.55,76019.39,4.0,0.00758,1e-05,0.72977]
[1776519036055,45.55,76018.97,4.0,0.00757,1e-05,0.7293]
[1776519037476,45.55,76009.41,4.0,0.00745,1e-05,0.71863]
[1776519038066,45.55,76011.49,4.0,0.00747,1e-05,0.72094]
[1776519039073,45.55,76017.79,4.0,0.00756,1e-05,0.72797]
[1776519044111,45.55,76019.47,4.0,0.00758,1e-05,0.72986]
[1776519044940,45.55,76019.47,4.0,0.00758,1e-05,0.72986]
[1776519045117,45.55,76018.12,4.0,0.00756,1e-05,0.72834]
[1776519048138,45.55,76026.46,4.0,0.00767,1e-05,0.73775]
[1776519054191,45.55,76030.54,4.0,0.00773,1e-05,0.74239]
[1776519059227,45.55,76031.86,4.0,0.00774,1e-05,0.7439]
[1776519064258,45.55,76032.34,4.0,0.00775,1e-05,0.74444]
[1776519069296,45.55,76032.78,4.0,0.00776,1e-05,0.74495]
[1776519074334,45.55,76032.9,4.0,0.00776,1e-05,0.74508]
[1776519079369,45.55,76032.41,4.0,0.00775,1e-05,0.74452]
[1776519084404,45.55,76030.3,4.0,0.00772,1e-05,0.74212]
[1776519089439,45.55,76030.75,4.0,0.00773,1e-05,0.74263]
[1776519093466,45.55,76024.38,4.0,0.00762,1e-05,0.7331]
[1776519095484,45.55,76014.88,4.0,0.0075,1e-05,0.72244]
[1776519100517,45.55,76001.93,4.0,0.00733,1e-05,0.70812]
[1776519103540,45.55,76014.38,4.0,0.00749,1e-05,0.72189]
[1776519108573,45.55,76015.45,4.0,0.0075,1e-05,0.72308]
[1776519114615,45.55,76015.65,4.0,0.00751,1e-05,0.7233]
[1776519119650,45.55,76023.82,4.0,0.00761,1e-05,0.73247]
[1776519124684,45.55,76034.41,4.0,0.00775,1e-05,0.74449]
[1776519127188,45.55,76043.61,4.0,0.00788,1e-05,0.75506]
[1776519133751,45.55,76049.0,4.0,0.00795,1e-05,0.76132]
[1776519135764,45.55,76060.45,4.0,0.00811,1e-05,0.77474]
[1776519140799,45.55,76066.41,4.0,0.00819,1e-05,0.78181]
[1776519147332,45.55,76069.51,4.0,0.00824,1e-05,0.7855]
[1776519153893,45.55,76069.92,4.0,0.00822,1e-05,0.78358]
[1776519158927,45.55,76077.05,4.0,0.00832,1e-05,0.79212]
[1776519163962,45.55,76075.87,4.0,0.0083,1e-05,0.7907]
[1776519168996,45.55,76075.78,4.0,0.0083,1e-05,0.79059]
[1776519175038,45.55,76074.41,4.0,0.00828,1e-05,0.78895]
[1776519180075,45.55,76076.93,4.0,0.00832,1e-05,0.79198]
[1776519185126,45.55,76080.67,4.0,0.00837,1e-05,0.79649]
[1776519190144,45.55,76081.02,4.0,0.00838,1e-05,0.79691]
[1776519195179,45.55,76084.88,4.0,0.00843,1e-05,0.80159]
[1776519198200,45.55,76076.16,4.0,0.00831,1e-05,0.79105]
[1776519203235,45.55,76072.52,4.0,0.00826,1e-05,0.78669]
[1776519208272,45.55,76071.91,4.0,0.00825,1e-05,0.78596]
[1776519213306,45.55,76074.23,4.0,0.00826,1e-05,0.78632]
[1776519219350,45.55,76073.91,4.0,0.00825,1e-05,0.78593]
[1776519224384,45.55,76073.47,4.0,0.00824,1e-05,0.78541]
[1776519229420,45.55,76074.7,4.0,0.00826,1e-05,0.78688]
[1776519234454,45.55,76074.98,4.0,0.00827,1e-05,0.78721]
[1776519239489,45.55,76075.21,4.0,0.00827,1e-05,0.78749]
[1776519244687,45.55,76069.43,4.0,0.00819,1e-05,0.78059]
[1776519244772,45.55,76069.43,4.0,0.00819,1e-05,0.78059]
[1776519244830,45.55,76067.62,4.0,0.00816,1e-05,0.77844]
[1776519247873,45.55,76067.25,4.0,0.00816,1e-05,0.778]
[1776519247922,45.55,76067.25,4.0,0.00816,1e-05,0.778]
[1776519247963,45.55,76066.33,4.0,0.00814,1e-05,0.77691]
[1776519248928,45.55,76066.33,4.0,0.00814,1e-05,0.77691]
[1776519249974,45.55,76065.53,4.0,0.00813,1e-05,0.77597]
[1776519254597,45.55,76051.19,4.0,0.00793,1e-05,0.75915]
[1776519258810,45.55,76047.15,4.0,0.00788,1e-05,0.75447]
[1776519260155,45.55,76046.78,4.0,0.00787,1e-05,0.75404]
[1776519260192,45.55,76044.46,4.0,0.00784,1e-05,0.75136]
[1776519262082,45.55,76044.46,4.0,0.00784,1e-05,0.75136]
[1776519262274,45.55,76044.46,4.0,0.00784,1e-05,0.75136]
[1776519262344,45.55,76036.96,4.0,0.00774,1e-05,0.74276]
[1776519264192,45.55,76036.96,4.0,0.00774,1e-05,0.74276]
[1776519264294,45.55,76040.24,4.0,0.00779,1e-05,0.74651]
[1776519264818,45.55,76040.24,4.0,0.00779,1e-05,0.74651]
[1776519264876,45.55,76043.99,4.0,0.00784,1e-05,0.75082]
[1776519266023,45.55,76043.99,4.0,0.00784,1e-05,0.75082]
[1776519267272,45.55,76043.69,4.0,0.00783,1e-05,0.75047]
[1776519267349,45.55,76043.69,4.0,0.00783,1e-05,0.75047]
[1776519267450,45.55,76042.66,4.0,0.00782,1e-05,0.74929]
[1776519269495,45.55,76039.39,4.0,0.00777,1e-05,0.74554]
[1776519269705,45.55,76037.09,4.0,0.00774,1e-05,0.74291]
[1776519271188,45.55,76037.09,4.0,0.00774,1e-05,0.74291]
[1776519271216,45.55,76037.09,4.0,0.00774,1e-05,0.74291]
[1776519271296,45.55,76032.91,4.0,0.00766,1e-05,0.73584]
[1776519272902,45.55,76032.91,4.0,0.00766,1e-05,0.73584]
[1776519273003,45.55,76023.7,4.0,0.00754,1e-05,0.72547]
[1776519273926,45.55,76023.7,4.0,0.00754,1e-05,0.72547]
[1776519280196,45.55,76017.25,4.0,0.00746,1e-05,0.71827]
[1776519280272,45.55,76016.95,4.0,0.00745,1e-05,0.71794]
[1776519283626,45.55,76016.36,4.0,0.00745,1e-05,0.71728]
[1776519283765,45.55,76016.36,4.0,0.00745,1e-05,0.71728]
[1776519283781,45.55,76016.48,4.0,0.00745,1e-05,0.71742]
[1776519284625,45.55,76016.48,4.0,0.00745,1e-05,0.71742]
[1776519284815,45.55,76015.95,4.0,0.00744,1e-05,0.71683]
[1776519285673,45.55,76015.95,4.0,0.00744,1e-05,0.71683]
[1776519290862,45.55,76016.22,4.0,0.00744,1e-05,0.71713]
[1776519292995,45.55,76016.22,4.0,0.00744,1e-05,0.71713]
[1776519295499,45.55,76015.66,4.0,0.00744,1e-05,0.71651]
[1776519295892,45.55,76014.52,4.0,0.00742,1e-05,0.71524]
[1776519301934,45.55,76010.12,4.0,0.00737,1e-05,0.71039]
[1776519306968,45.55,76009.03,4.0,0.00735,1e-05,0.70919]
[1776519312009,45.55,76008.04,4.0,0.00734,1e-05,0.7081]
[1776519317043,45.55,76007.94,4.0,0.00734,1e-05,0.70799]
[1776519318534,45.55,76018.32,4.0,0.00747,1e-05,0.71946]
[1776519320242,45.55,76018.32,4.0,0.00747,1e-05,0.71946]
[1776519326101,45.55,76019.44,4.0,0.00749,1e-05,0.72071]
[1776519331137,45.55,76023.3,4.0,0.00751,1e-05,0.72274]
[1776519338188,45.55,76017.35,4.0,0.00744,1e-05,0.71612]
[1776519341211,45.55,76008.81,4.0,0.00733,1e-05,0.7067]
[1776519346242,45.55,76004.97,4.0,0.00728,1e-05,0.7025]
[1776519351277,45.55,75998.53,4.0,0.0072,1e-05,0.69551]
[1776519356312,45.55,75994.62,4.0,0.00715,1e-05,0.69129]
[1776519358945,45.55,75988.05,4.0,0.00707,1e-05,0.68424]
[1776519359377,45.55,75988.05,4.0,0.00707,1e-05,0.68424]
[1776519359468,45.55,75984.75,4.0,0.00702,1e-05,0.68073]
[1776519361754,45.55,75985.33,4.0,0.00703,1e-05,0.68135]
[1776519362356,45.55,75987.06,4.0,0.00705,1e-05,0.68319]
[1776519367391,45.55,75991.1,4.0,0.0071,1e-05,0.68751]
[1776519372431,45.55,75985.96,4.0,0.00704,1e-05,0.68202]
[1776519377466,45.55,75982.74,4.0,0.007,1e-05,0.6786]
[1776519380486,45.55,75997.44,4.0,0.00718,1e-05,0.69433]
[1776519385523,45.55,75999.26,4.0,0.00721,1e-05,0.6963]
[1776519390561,45.55,75999.98,4.0,0.00721,1e-05,0.69708]
[1776519395596,45.55,76006.35,4.0,0.00727,1e-05,0.70177]
[1776519397560,45.55,76006.32,4.0,0.00727,1e-05,0.70174]
[1776519397649,45.55,75994.42,4.0,0.00712,1e-05,0.68887]
[1776519398013,45.55,75994.42,4.0,0.00712,1e-05,0.68887]
[1776519398615,45.55,75980.87,4.0,0.00696,1e-05,0.67444]
[1776519399374,45.55,75980.87,4.0,0.00696,1e-05,0.67444]
[1776519399621,45.55,75973.51,4.0,0.00687,1e-05,0.66672]
[1776519401641,45.55,75962.02,4.0,0.00673,1e-05,0.6548]
[1776519406611,45.55,75961.2,4.0,0.00672,1e-05,0.65395]
[1776519406665,45.55,75963.39,4.0,0.00674,1e-05,0.65621]
[1776519406702,45.55,75960.29,4.0,0.00671,1e-05,0.65302]
[1776519411749,45.55,75958.68,4.0,0.00669,1e-05,0.65137]
[1776519411764,45.55,75958.98,4.0,0.00669,1e-05,0.65167]
[1776519417746,45.55,75953.34,4.0,0.00663,1e-05,0.64591]
[1776519422353,45.55,75949.62,4.0,0.00658,1e-05,0.64213]
[1776519422419,45.55,75949.62,4.0,0.00658,1e-05,0.64213]
[1776519422476,45.55,75949.25,4.0,0.00658,1e-05,0.64176]
[1776519424505,45.55,75949.25,4.0,0.00658,1e-05,0.64176]
[1776519424607,45.55,75941.26,4.0,0.00649,1e-05,0.63371]
[1776519426810,45.55,75932.83,4.0,0.00639,1e-05,0.62531]
[1776519430816,45.55,75936.93,4.0,0.00644,1e-05,0.62939]
[1776519433256,45.55,75938.53,4.0,0.00645,1e-05,0.63098]
[1776519433378,45.55,75938.53,4.0,0.00645,1e-05,0.63098]
[1776519433433,45.55,75937.35,4.0,0.00644,1e-05,0.62981]
[1776519435874,45.55,75948.32,4.0,0.00657,1e-05,0.64082]
[1776519437599,45.55,75948.32,4.0,0.00657,1e-05,0.64082]
[1776519437694,45.55,75949.0,4.0,0.00658,1e-05,0.64151]
[1776519442923,45.55,75955.41,4.0,0.00665,1e-05,0.64802]
[1776519445487,45.55,75955.62,4.0,0.00665,1e-05,0.64824]
[1776519445617,45.55,75955.62,4.0,0.00665,1e-05,0.64824]
[1776519445651,45.55,75957.76,4.0,0.00668,1e-05,0.65042]
[1776519447958,45.55,75966.34,4.0,0.00678,1e-05,0.65926]
[1776519448937,45.55,75966.34,4.0,0.00678,1e-05,0.65926]
[1776519449450,45.55,75978.33,4.0,0.00692,1e-05,0.67177]
[1776519450820,45.55,75978.33,4.0,0.00692,1e-05,0.67177]
[1776519451528,45.55,75978.33,4.0,0.00692,1e-05,0.67177]
[1776519451568,45.55,75979.82,4.0,0.00692,1e-05,0.67117]
[1776519452600,45.55,75979.82,4.0,0.00692,1e-05,0.67117]
[1776519456016,45.55,75992.84,4.0,0.00708,1e-05,0.68497]
[1776519458031,45.55,75980.19,4.0,0.00693,1e-05,0.67156]
[1776519463067,45.55,75978.51,4.0,0.0069,1e-05,0.66979]
[1776519465098,45.55,75988.55,4.0,0.00703,1e-05,0.6804]
[1776519470451,45.55,75993.98,4.0,0.00709,1e-05,0.68619]
[1776519470476,45.55,75993.79,4.0,0.00709,1e-05,0.68599]
[1776519476162,45.55,75993.49,4.0,0.00709,1e-05,0.68567]
[1776519482209,45.55,75983.4,4.0,0.00696,1e-05,0.67494]
[1776519487243,45.55,75981.16,4.0,0.00694,1e-05,0.67258]
[1776519492279,45.55,75987.21,4.0,0.00701,1e-05,0.67898]
[1776519496307,45.55,75996.91,4.0,0.00713,1e-05,0.68934]
[1776519501343,45.55,75996.16,4.0,0.00712,1e-05,0.68853]
[1776519506382,45.55,75997.84,4.0,0.00714,1e-05,0.69034]
[1776519511413,45.55,75999.44,4.0,0.00714,1e-05,0.68985]
[1776519516448,45.55,75996.08,4.0,0.0071,1e-05,0.68624]
[1776519522490,45.55,75994.4,4.0,0.00708,1e-05,0.68444]
[1776519526518,45.55,75984.87,4.0,0.00696,1e-05,0.67432]
[1776519531556,45.55,75982.81,4.0,0.00694,1e-05,0.67215]
[1776519536589,45.55,75981.52,4.0,0.00692,1e-05,0.67079]
[1776519541629,45.55,75980.84,4.0,0.00691,1e-05,0.67008]
[1776519543638,45.55,75991.95,4.0,0.00705,1e-05,0.68183]
[1776519546691,45.55,75991.63,4.0,0.00704,1e-05,0.68149]
[1776519546751,45.55,75991.63,4.0,0.00704,1e-05,0.68149]
[1776519546762,45.55,75986.03,4.0,0.00697,1e-05,0.67555]
[1776519549680,45.55,75978.38,4.0,0.00688,1e-05,0.6675]
[1776519550687,45.55,75970.54,4.0,0.00679,1e-05,0.65933]
[1776519551396,45.55,75970.54,4.0,0.00679,1e-05,0.65933]
[1776519551695,45.55,75966.73,4.0,0.00674,1e-05,0.6554]
[1776519555481,45.55,75965.31,4.0,0.00672,1e-05,0.65393]
[1776519558743,45.55,75951.86,4.0,0.00657,1e-05,0.64021]
[1776519562771,45.55,75941.16,4.0,0.00644,1e-05,0.62947]
[1776519567806,45.55,75932.66,4.0,0.00635,1e-05,0.62104]
[1776519572844,45.55,75931.21,4.0,0.00631,1e-05,0.61757]
[1776519577877,45.55,75929.84,4.0,0.00629,1e-05,0.61623]
[1776519580396,45.55,75921.53,4.0,0.0062,1e-05,0.60813]
[1776519584932,45.55,75910.53,4.0,0.00608,1e-05,0.59755]
[1776519590466,45.55,75907.82,4.0,0.00605,1e-05,0.59496]
[1776519596012,45.55,75907.16,4.0,0.00604,1e-05,0.59434]
[1776519600536,45.55,75890.04,4.0,0.00586,1e-05,0.57825]
[1776519606080,45.55,75885.68,4.0,0.00582,1e-05,0.57421]
[1776519611116,45.55,75882.4,4.0,0.00578,1e-05,0.57118]
[1776519613131,45.55,75871.51,4.0,0.00567,1e-05,0.56124]
[1776519617602,45.55,75871.72,4.0,0.00567,1e-05,0.56143]
[1776519617724,45.55,75871.72,4.0,0.00567,1e-05,0.56143]
[1776519617789,45.55,75857.81,4.0,0.00553,1e-05,0.54894]
[1776519618370,45.55,75857.81,4.0,0.00553,1e-05,0.54894]
[1776519618469,45.55,75854.6,4.0,0.0055,1e-05,0.54609]
[1776519619346,45.55,75854.6,4.0,0.0055,1e-05,0.54609]
[1776519619361,45.55,75854.6,4.0,0.0055,1e-05,0.54609]
[1776519620311,45.55,75843.18,4.0,0.00539,1e-05,0.53606]
[1776519620866,45.55,75843.18,4.0,0.00539,1e-05,0.53606]
[1776519620900,45.55,75844.89,4.0,0.0054,1e-05,0.53755]
[1776519626223,45.55,75846.46,4.0,0.00542,1e-05,0.53892]
[1776519627231,45.55,75858.95,4.0,0.00554,1e-05,0.54996]
[1776519630752,45.55,75844.03,4.0,0.00539,1e-05,0.5368]
[1776519634280,45.55,75855.49,4.0,0.00549,1e-05,0.54502]
[1776519637301,45.55,75865.19,4.0,0.00559,1e-05,0.55365]
[1776519640823,45.55,75847.58,4.0,0.00541,1e-05,0.53806]
[1776519646368,45.55,75841.62,4.0,0.00535,1e-05,0.53286]
[1776519651406,45.55,75843.45,4.0,0.00537,1e-05,0.53445]
[1776519656444,45.55,75843.62,4.0,0.00537,1e-05,0.5346]
[1776519661480,45.55,75835.42,4.0,0.00529,1e-05,0.52751]
[1776519665509,45.55,75841.45,4.0,0.00535,1e-05,0.53272]
[1776519666514,45.55,75841.59,4.0,0.00535,1e-05,0.53284]
[1776519668343,45.55,75842.16,4.0,0.00536,1e-05,0.53333]
[1776519668529,45.55,75842.33,4.0,0.00536,1e-05,0.53348]
[1776519670015,45.55,75837.67,4.0,0.00531,1e-05,0.52945]
[1776519670279,45.55,75837.67,4.0,0.00531,1e-05,0.52945]
[1776519670588,45.55,75835.57,4.0,0.00529,1e-05,0.52764]
[1776519671298,45.55,75835.57,4.0,0.00529,1e-05,0.52764]
[1776519671559,45.55,75818.73,4.0,0.00513,1e-05,0.51331]
[1776519673455,45.55,75818.7,4.0,0.00513,1e-05,0.51328]
[1776519673828,45.55,75818.7,4.0,0.00513,1e-05,0.51328]
[1776519673890,45.55,75826.86,4.0,0.00521,1e-05,0.52018]
[1776519676688,45.55,75827.9,4.0,0.00522,1e-05,0.52107]
[1776519676805,45.55,75827.9,4.0,0.00522,1e-05,0.52107]
[1776519676905,45.55,75827.44,4.0,0.00522,1e-05,0.52068]
[1776519677850,45.55,75827.44,4.0,0.00522,1e-05,0.52068]
[1776519679615,45.55,75843.26,4.0,0.00537,1e-05,0.53429]
[1776519684195,45.55,75846.62,4.0,0.0054,1e-05,0.53722]
[1776519684458,45.55,75846.62,4.0,0.0054,1e-05,0.53722]
[1776519684564,45.55,75846.62,4.0,0.0054,1e-05,0.53722]
[1776519684703,45.55,75846.62,4.0,0.0054,1e-05,0.53722]
[1776519684728,45.55,75864.44,4.0,0.00558,1e-05,0.55298]
[1776519686691,45.55,75864.44,4.0,0.00558,1e-05,0.55298]
[1776519686756,45.55,75870.24,4.0,0.00564,1e-05,0.55819]
[1776519687398,45.55,75870.24,4.0,0.00564,1e-05,0.55819]
[1776519687672,45.55,75870.24,4.0,0.00564,1e-05,0.55819]
[1776519688746,45.55,75879.08,4.0,0.00573,1e-05,0.56622]
[1776519690691,45.55,75889.7,4.0,0.00584,1e-05,0.57599]
[1776519695725,45.55,75887.84,4.0,0.0058,1e-05,0.57233]
[1776519699497,45.55,75886.8,4.0,0.00579,1e-05,0.57137]
[1776519704788,45.55,75879.88,4.0,0.00572,1e-05,0.56503]
[1776519710832,45.55,75882.97,4.0,0.00575,1e-05,0.56785]
[1776519715865,45.55,75881.73,4.0,0.00574,1e-05,0.56672]
[1776519720905,45.55,75881.03,4.0,0.00573,1e-05,0.56608]
[1776519725938,45.55,75882.53,4.0,0.00575,1e-05,0.56745]
[1776519727529,45.55,75884.47,4.0,0.00577,1e-05,0.56923]
[1776519728048,45.55,75888.13,4.0,0.0058,1e-05,0.5726]
[1776519728968,45.55,75900.91,4.0,0.00594,1e-05,0.58448]
[1776519729349,45.55,75900.91,4.0,0.00594,1e-05,0.58448]
[1776519729969,45.55,75906.82,4.0,0.006,1e-05,0.59005]
[1776519735011,45.55,75903.15,4.0,0.00596,1e-05,0.58659]
[1776519738027,45.55,75917.86,4.0,0.00612,1e-05,0.60057]
[1776519743061,45.55,75922.0,4.0,0.00617,1e-05,0.60455]
[1776519748095,45.55,75922.72,4.0,0.00618,1e-05,0.60525]
[1776519754690,45.55,75921.71,4.0,0.00614,1e-05,0.60226]
[1776519754791,45.55,75921.7,4.0,0.00614,1e-05,0.60225]
[1776519759841,45.55,75915.25,4.0,0.00607,1e-05,0.59607]
[1776519759943,45.55,75915.48,4.0,0.00608,1e-05,0.59629]
[1776519765921,45.55,75914.55,4.0,0.00607,1e-05,0.5954]
[1776519765998,45.55,75917.92,4.0,0.0061,1e-05,0.59862]
[1776519767229,45.55,75929.68,4.0,0.00623,1e-05,0.60997]
[1776519772268,45.55,75935.18,4.0,0.00629,1e-05,0.61534]
[1776519777298,45.55,75936.23,4.0,0.00631,1e-05,0.61637]
[1776519782623,45.55,75932.95,4.0,0.00627,1e-05,0.61316]
[1776519782717,45.55,75934.56,4.0,0.00629,1e-05,0.61473]
[1776519788375,45.55,75941.69,4.0,0.00637,1e-05,0.62174]
[1776519789382,45.55,75952.47,4.0,0.00649,1e-05,0.63247]
[1776519791232,45.55,75955.59,4.0,0.00653,1e-05,0.63561]
[1776519791674,45.55,75963.82,4.0,0.00662,1e-05,0.64394]
[1776519795427,45.55,75973.57,4.0,0.00674,1e-05,0.65392]
[1776519797432,45.55,75970.35,4.0,0.0067,1e-05,0.65061]
[1776519797487,45.55,75967.09,4.0,0.00666,1e-05,0.64727]
[1776519803481,45.55,75968.54,4.0,0.00668,1e-05,0.64875]
[1776519808515,45.55,75972.33,4.0,0.00672,1e-05,0.65264]
[1776519813555,45.55,75972.76,4.0,0.00671,1e-05,0.65096]
[1776519815564,45.55,75959.53,4.0,0.00655,1e-05,0.63749]
[1776519820602,45.55,75956.8,4.0,0.00652,1e-05,0.63473]
[1776519825637,45.55,75961.02,4.0,0.00657,1e-05,0.63899]
[1776519830672,45.55,75962.33,4.0,0.00658,1e-05,0.64032]
[1776519835707,45.55,75970.49,4.0,0.00668,1e-05,0.64863]
[1776519836714,45.55,75979.52,4.0,0.00679,1e-05,0.65793]
[1776519841809,45.55,75978.92,4.0,0.00678,1e-05,0.65731]
[1776519845828,45.55,75987.23,4.0,0.00688,1e-05,0.66596]
[1776519850857,45.55,75980.81,4.0,0.0068,1e-05,0.65927]
[1776519855893,45.55,75985.66,4.0,0.00686,1e-05,0.66432]
[1776519860927,45.55,75984.79,4.0,0.00685,1e-05,0.66341]
[1776519865963,45.55,75984.05,4.0,0.00684,1e-05,0.66264]
[1776519872003,45.55,75984.32,4.0,0.00682,1e-05,0.66076]
[1776519877046,45.55,75984.43,4.0,0.00682,1e-05,0.66088]
[1776519879055,45.55,75975.84,4.0,0.00672,1e-05,0.65199]
[1776519884090,45.55,75974.65,4.0,0.00671,1e-05,0.65077]
[1776519887114,45.55,75966.2,4.0,0.00661,1e-05,0.64214]
[1776519892147,45.55,75968.91,4.0,0.00664,1e-05,0.64489]
[1776519897181,45.55,75968.86,4.0,0.00664,1e-05,0.64484]
[1776519902222,45.55,75969.98,4.0,0.00665,1e-05,0.64599]
[1776519904233,45.55,75980.33,4.0,0.00678,1e-05,0.65662]
[1776519910275,45.55,75983.48,4.0,0.00681,1e-05,0.65989]
[1776519916319,45.55,75984.38,4.0,0.00682,1e-05,0.66083]
[1776519920346,45.55,75974.25,4.0,0.0067,1e-05,0.65036]
[1776519921353,45.55,75966.09,4.0,0.00661,1e-05,0.64203]
[1776519923897,45.55,75962.37,4.0,0.00656,1e-05,0.63826]
[1776519923971,45.55,75961.0,4.0,0.00655,1e-05,0.63687]
[1776519927431,45.55,75962.61,4.0,0.00657,1e-05,0.6385]
[1776519927498,45.55,75967.18,4.0,0.00662,1e-05,0.64313]
[1776519929177,45.55,75967.18,4.0,0.00662,1e-05,0.64313]
[1776519929273,45.55,75967.59,4.0,0.00662,1e-05,0.64355]
[1776519932431,45.55,75961.54,4.0,0.00653,1e-05,0.63532]
[1776519933805,45.55,75961.54,4.0,0.00653,1e-05,0.63532]
[1776519933871,45.55,75960.21,4.0,0.00652,1e-05,0.63398]
[1776519938937,45.55,75960.43,4.0,0.00652,1e-05,0.6342]
[1776519944515,45.55,75963.05,4.0,0.00655,1e-05,0.63684]
[1776519949551,45.55,75962.74,4.0,0.00655,1e-05,0.63653]
[1776519954587,45.55,75963.02,4.0,0.00655,1e-05,0.63681]
[1776519960628,45.55,75962.91,4.0,0.00655,1e-05,0.6367]
[1776519963182,45.55,75962.87,4.0,0.00655,1e-05,0.63666]
[1776519964119,45.55,75951.4,4.0,0.00642,1e-05,0.62518]
[1776519969692,45.55,75950.58,4.0,0.00641,1e-05,0.62436]
[1776519972720,45.55,75958.85,4.0,0.0065,1e-05,0.63262]
[1776519975735,45.55,75949.41,4.0,0.00639,1e-05,0.6232]
[1776519977756,45.55,75940.76,4.0,0.0063,1e-05,0.61468]
[1776519978759,45.55,75925.85,4.0,0.00613,1e-05,0.60021]
[1776519979766,45.55,75917.72,4.0,0.00604,1e-05,0.59244]
[1776519984805,45.55,75922.44,4.0,0.00609,1e-05,0.59694]
[1776519989841,45.55,75925.6,4.0,0.00613,1e-05,0.59997]
[1776519994875,45.55,75925.21,4.0,0.0061,1e-05,0.59759]
[1776519995882,45.55,75917.15,4.0,0.00601,1e-05,0.58992]
[1776520000917,45.55,75915.96,4.0,0.006,1e-05,0.58879]
[1776520002932,45.55,75924.53,4.0,0.00609,1e-05,0.59694]
[1776520006586,45.55,75923.88,4.0,0.00609,1e-05,0.59632]
[1776520006594,45.55,75923.88,4.0,0.00609,1e-05,0.59632]
[1776520006958,45.55,75924.32,4.0,0.00609,1e-05,0.59674]
[1776520011994,45.55,75923.34,4.0,0.00608,1e-05,0.5958]
[1776520017029,45.55,75923.35,4.0,0.00608,1e-05,0.59581]
[1776520022063,45.55,75925.11,4.0,0.0061,1e-05,0.5975]
[1776520027101,45.55,75923.31,4.0,0.00608,1e-05,0.59577]
[1776520032133,45.55,75923.97,4.0,0.00609,1e-05,0.5964]
[1776520034148,45.55,75933.09,4.0,0.00619,1e-05,0.60518]
[1776520035155,45.55,75941.54,4.0,0.00628,1e-05,0.6134]
[1776520042204,45.55,75944.05,4.0,0.00631,1e-05,0.61586]
[1776520047240,45.55,75945.56,4.0,0.00633,1e-05,0.61734]
[1776520050262,45.55,75956.79,4.0,0.00646,1e-05,0.62847]
[1776520055298,45.55,75960.12,4.0,0.00647,1e-05,0.62972]
[1776520059323,45.55,75971.68,4.0,0.00661,1e-05,0.64137]
[1776520064357,45.55,75979.29,4.0,0.0067,1e-05,0.64914]
[1776520069393,45.55,75976.69,4.0,0.00667,1e-05,0.64648]
[1776520074433,45.55,75988.02,4.0,0.0068,1e-05,0.65815]
[1776520079465,45.55,75984.99,4.0,0.00677,1e-05,0.65501]
[1776520084505,45.55,75982.66,4.0,0.00674,1e-05,0.65261]
[1776520089098,45.55,75982.15,4.0,0.00673,1e-05,0.65208]
[1776520089108,45.55,75989.48,4.0,0.00682,1e-05,0.65967]
[1776520091602,45.55,75991.53,4.0,0.00685,1e-05,0.6618]
[1776520091681,45.55,75992.38,4.0,0.00686,1e-05,0.66269]
[1776520097593,45.55,75998.93,4.0,0.00694,1e-05,0.66956]
[1776520102087,45.55,76006.84,4.0,0.00703,1e-05,0.67793]
[1776520106405,45.55,76004.7,4.0,0.00701,1e-05,0.67565]
[1776520106433,45.55,76002.64,4.0,0.00698,1e-05,0.67347]
[1776520112159,45.55,76001.3,4.0,0.00694,1e-05,0.66987]
[1776520117731,45.55,76006.39,4.0,0.00701,1e-05,0.67525]
[1776520120287,45.55,76007.59,4.0,0.00702,1e-05,0.67653]
[1776520120384,45.55,76008.71,4.0,0.00703,1e-05,0.67772]
[1776520125787,45.55,76008.14,4.0,0.00703,1e-05,0.67711]
[1776520130822,45.55,76007.45,4.0,0.00702,1e-05,0.67638]
[1776520135857,45.55,76009.25,4.0,0.00704,1e-05,0.67829]
[1776520140892,45.55,76015.44,4.0,0.00712,1e-05,0.68491]
[1776520145931,45.55,76020.68,4.0,0.00718,1e-05,0.69055]
[1776520150964,45.55,76020.19,4.0,0.00718,1e-05,0.69002]
[1776520153985,45.55,76042.79,4.0,0.00747,1e-05,0.71479]
[1776520154994,45.55,76053.2,4.0,0.00761,1e-05,0.72644]
[1776520160027,45.55,76051.79,4.0,0.00759,1e-05,0.72485]
[1776520165060,45.55,76050.76,4.0,0.00757,1e-05,0.72369]
[1776520168081,45.55,76035.54,4.0,0.00737,1e-05,0.70676]
[1776520173116,45.55,76037.27,4.0,0.00737,1e-05,0.7064]
[1776520176323,45.55,76036.31,4.0,0.00736,1e-05,0.70535]
[1776520176425,45.55,76035.66,4.0,0.00735,1e-05,0.70463]
[1776520182178,45.55,76035.96,4.0,0.00736,1e-05,0.70496]
[1776520185204,45.55,76045.14,4.0,0.00748,1e-05,0.71511]
[1776520186212,45.55,76059.9,4.0,0.00767,1e-05,0.73169]
[1776520191245,45.55,76062.38,4.0,0.0077,1e-05,0.73451]
[1776520195589,45.55,76063.82,4.0,0.00772,1e-05,0.73615]
[1776520196284,45.55,76063.27,4.0,0.00772,1e-05,0.73552]
[1776520201319,45.55,76061.84,4.0,0.0077,1e-05,0.73389]
[1776520207361,45.55,76064.26,4.0,0.00773,1e-05,0.73665]
[1776520209376,45.55,76072.49,4.0,0.00784,1e-05,0.74608]
[1776520210383,45.55,76086.81,4.0,0.00804,1e-05,0.76273]
[1776520212471,45.55,76088.46,4.0,0.00806,1e-05,0.76467]
[1776520212577,45.55,76097.49,4.0,0.00819,1e-05,0.77534]
[1776520214939,45.55,76093.53,4.0,0.00813,1e-05,0.77065]
[1776520215423,45.55,76101.4,4.0,0.00824,1e-05,0.78001]
[1776520220453,45.55,76107.94,4.0,0.00834,1e-05,0.78785]
[1776520220758,45.55,76107.94,4.0,0.00834,1e-05,0.78785]
[1776520221465,45.55,76108.32,4.0,0.00834,1e-05,0.78831]
[1776520223941,45.55,76108.14,4.0,0.00834,1e-05,0.78809]
[1776520229522,45.55,76109.61,4.0,0.00836,1e-05,0.78987]
[1776520231537,45.55,76121.02,4.0,0.0085,1e-05,0.80126]
[1776520236573,45.55,76126.57,4.0,0.00858,1e-05,0.80806]
[1776520237230,45.55,76126.57,4.0,0.00858,1e-05,0.80806]
[1776520237528,45.55,76126.57,4.0,0.00858,1e-05,0.80806]
[1776520239421,45.55,76140.84,4.0,0.0088,2e-05,0.82578]
[1776520239432,45.55,76140.84,4.0,0.0088,2e-05,0.82578]
[1776520240592,45.55,76142.16,4.0,0.00882,2e-05,0.82744]
[1776520240600,45.55,76158.13,4.0,0.00906,2e-05,0.84767]
[1776520240751,45.55,76158.13,4.0,0.00906,2e-05,0.84767]
[1776520241606,45.55,76167.83,4.0,0.00921,2e-05,0.86016]
[1776520246641,45.55,76159.25,4.0,0.00908,2e-05,0.8491]
[1776520251677,45.55,76155.06,4.0,0.00901,2e-05,0.84375]
[1776520254630,45.55,76151.61,4.0,0.00896,2e-05,0.83936]
[1776520254700,45.55,76151.17,4.0,0.00895,2e-05,0.8388]
[1776520257017,45.55,76151.38,4.0,0.00896,2e-05,0.83907]
[1776520263236,45.55,76149.28,4.0,0.00893,2e-05,0.83641]
[1776520268797,45.55,76150.11,4.0,0.00894,2e-05,0.83746]
[1776520273312,45.55,76158.83,4.0,0.00907,2e-05,0.84857]
[1776520278867,45.55,76160.09,4.0,0.00909,2e-05,0.85018]
[1776520283909,45.55,76161.19,4.0,0.00911,2e-05,0.85159]
[1776520288943,45.55,76158.83,4.0,0.00907,2e-05,0.84857]
[1776520293978,45.55,76159.36,4.0,0.00905,2e-05,0.84666]
[1776520295206,45.55,76159.36,4.0,0.00905,2e-05,0.84666]
[1776520300631,45.55,76155.39,4.0,0.00899,2e-05,0.8416]
[1776520301028,45.55,76160.82,4.0,0.00908,2e-05,0.84853]
[1776520303521,45.55,76147.91,4.0,0.00888,2e-05,0.83212]
[1776520309084,45.55,76150.04,4.0,0.00891,2e-05,0.83481]
[1776520314125,45.55,76151.32,4.0,0.00893,2e-05,0.83643]
[1776520316132,45.55,76161.14,4.0,0.00908,2e-05,0.84894]
[1776520321168,45.55,76165.53,4.0,0.00915,2e-05,0.85458]
[1776520326205,45.55,76157.34,4.0,0.00902,2e-05,0.84408]
[1776520331238,45.55,76171.22,4.0,0.00924,2e-05,0.86194]
[1776520334259,45.55,76159.36,4.0,0.00905,2e-05,0.84666]
[1776520338287,45.55,76172.34,4.0,0.00926,2e-05,0.86339]
[1776520343322,45.55,76167.6,4.0,0.00918,2e-05,0.85725]
[1776520344328,45.55,76178.13,4.0,0.00935,2e-05,0.87094]
[1776520349404,45.55,76176.83,4.0,0.00933,2e-05,0.86924]
[1776520355407,45.55,76177.23,4.0,0.00931,2e-05,0.86714]
[1776520360442,45.55,76177.86,4.0,0.00932,2e-05,0.86796]
[1776520365477,45.55,76177.17,4.0,0.00931,2e-05,0.86706]
[1776520370513,45.55,76172.17,4.0,0.00923,2e-05,0.86056]
[1776520375547,45.55,76169.44,4.0,0.00918,2e-05,0.85703]
[1776520380582,45.55,76160.87,4.0,0.00905,2e-05,0.84601]
[1776520385617,45.55,76171.2,4.0,0.00921,2e-05,0.8593]
[1776520390656,45.55,76168.45,4.0,0.00917,2e-05,0.85575]
[1776520391660,45.55,76178.43,4.0,0.00933,2e-05,0.8687]
[1776520396696,45.55,76181.88,4.0,0.00938,2e-05,0.87322]
[1776520401733,45.55,76182.81,4.0,0.0094,2e-05,0.87444]
[1776520406772,45.55,76180.82,4.0,0.00936,2e-05,0.87183]
[1776520411801,45.55,76180.04,4.0,0.00932,2e-05,0.86818]
[1776520416838,45.55,76181.14,4.0,0.00934,2e-05,0.86961]
[1776520421870,45.55,76171.99,4.0,0.0092,2e-05,0.85771]
[1776520427079,45.55,76170.66,4.0,0.00918,2e-05,0.856]
[1776520427106,45.55,76170.79,4.0,0.00918,2e-05,0.85616]
[1776520429671,45.55,76170.79,4.0,0.00918,2e-05,0.85616]
[1776520429751,45.55,76174.54,4.0,0.00924,2e-05,0.86102]
[1776520432345,45.55,76174.54,4.0,0.00924,2e-05,0.86102]
[1776520437984,45.55,76168.78,4.0,0.00915,2e-05,0.85357]
[1776520439575,45.55,76168.78,4.0,0.00915,2e-05,0.85357]
[1776520439577,45.55,76168.78,4.0,0.00915,2e-05,0.85357]
[1776520439627,45.55,76160.86,4.0,0.00902,2e-05,0.84342]
[1776520445385,45.55,76162.08,4.0,0.00904,2e-05,0.84498]
[1776520445467,45.55,76162.63,4.0,0.00905,2e-05,0.84568]
[1776520452092,45.55,76164.59,4.0,0.00908,2e-05,0.84819]
[1776520457127,45.55,76165.1,4.0,0.00909,2e-05,0.84884]
[1776520461156,45.55,76177.93,4.0,0.00929,2e-05,0.86542]
[1776520466191,45.55,76176.42,4.0,0.00927,2e-05,0.86346]
[1776520471224,45.55,76176.13,4.0,0.00924,2e-05,0.86046]
[1776520475585,45.55,76176.16,4.0,0.00924,2e-05,0.8605]
[1776520481295,45.55,76171.37,4.0,0.00916,2e-05,0.85431]
[1776520482619,45.55,76171.37,4.0,0.00916,2e-05,0.85431]
[1776520482639,45.55,76168.34,4.0,0.00911,2e-05,0.85041]
[1776520485610,45.55,76162.14,4.0,0.00902,2e-05,0.84247]
[1776520491365,45.55,76163.03,4.0,0.00903,2e-05,0.84361]
[1776520496399,45.55,76163.27,4.0,0.00903,2e-05,0.84391]
[1776520498136,45.55,76163.72,4.0,0.00904,2e-05,0.84449]
[1776520500363,45.55,76163.98,4.0,0.00905,2e-05,0.84482]
[1776520503616,45.55,76164.72,4.0,0.00906,2e-05,0.84577]
[1776520503674,45.55,76164.86,4.0,0.00906,2e-05,0.84595]
[1776520509008,45.55,76165.59,4.0,0.00907,2e-05,0.84688]
[1776520509492,45.55,76160.44,4.0,0.00899,2e-05,0.84031]
[1776520513323,45.55,76155.73,4.0,0.00892,2e-05,0.83433]
[1776520520568,45.55,76149.66,4.0,0.00883,2e-05,0.82668]
[1776520524729,45.55,76153.57,4.0,0.00889,2e-05,0.8316]
[1776520524830,45.55,76154.05,4.0,0.00889,2e-05,0.83221]
[1776520530642,45.55,76153.93,4.0,0.00889,2e-05,0.83206]
[1776520535677,45.55,76154.97,4.0,0.00888,2e-05,0.83081]
[1776520540712,45.55,76156.12,4.0,0.0089,2e-05,0.83226]
[1776520546754,45.55,76157.59,4.0,0.00892,2e-05,0.83412]
[1776520551790,45.55,76160.05,4.0,0.00896,2e-05,0.83724]
[1776520556824,45.55,76159.52,4.0,0.00895,2e-05,0.83657]
[1776520561860,45.55,76158.92,4.0,0.00894,2e-05,0.83581]
[1776520566894,45.55,76158.16,4.0,0.00893,2e-05,0.83484]
[1776520571929,45.55,76159.07,4.0,0.00894,2e-05,0.836]
[1776520576966,45.55,76171.89,4.0,0.00914,2e-05,0.85237]
[1776520582002,45.55,76168.5,4.0,0.00909,2e-05,0.84802]
[1776520587040,45.55,76165.72,4.0,0.00905,2e-05,0.84446]
[1776520592074,45.55,76162.82,4.0,0.00897,2e-05,0.83819]
[1776520594142,45.55,76162.0,4.0,0.00896,2e-05,0.83714]
[1776520597107,45.55,76153.37,4.0,0.00883,2e-05,0.82625]
[1776520602142,45.55,76154.74,4.0,0.00885,2e-05,0.82797]
[1776520607177,45.55,76152.64,4.0,0.00882,2e-05,0.82533]
[1776520612212,45.55,76149.02,4.0,0.00876,2e-05,0.8208]
[1776520617247,45.55,76148.18,4.0,0.00875,2e-05,0.81975]
[1776520622282,45.55,76150.9,4.0,0.00879,2e-05,0.82315]
[1776520627317,45.55,76150.97,4.0,0.00879,2e-05,0.82324]
[1776520632358,45.55,76151.1,4.0,0.00879,2e-05,0.8234]
[1776520637389,45.55,76147.42,4.0,0.00874,2e-05,0.8188]
[1776520642425,45.55,76149.94,4.0,0.00878,2e-05,0.82195]
[1776520647464,45.55,76149.53,4.0,0.00877,2e-05,0.82144]
[1776520652495,45.55,76149.53,4.0,0.00874,2e-05,0.8189]
[1776520657529,45.55,76149.86,4.0,0.00875,2e-05,0.81931]
[1776520662565,45.55,76150.37,4.0,0.00876,2e-05,0.81995]
[1776520669613,45.55,76150.38,4.0,0.00876,2e-05,0.81996]
[1776520673641,45.55,76142.33,4.0,0.00864,1e-05,0.80996]
[1776520678675,45.55,76142.13,4.0,0.00863,1e-05,0.80972]
[1776520682704,45.55,76150.21,4.0,0.00876,2e-05,0.81975]
[1776520687739,45.55,76148.1,4.0,0.00872,2e-05,0.81712]
[1776520692774,45.55,76145.16,4.0,0.00868,1e-05,0.81347]
[1776520697810,45.55,76147.43,4.0,0.00871,2e-05,0.81629]
[1776520702850,45.55,76148.52,4.0,0.00873,2e-05,0.81764]
[1776520707881,45.55,76148.33,4.0,0.00873,2e-05,0.81741]
[1776520712917,45.55,76147.84,4.0,0.00869,1e-05,0.81427]
[1776520717952,45.55,76148.42,4.0,0.0087,2e-05,0.81499]
[1776520722988,45.55,76150.17,4.0,0.00873,2e-05,0.81717]
[1776520729029,45.55,76150.92,4.0,0.00874,2e-05,0.8181]
[1776520734064,45.55,76160.16,4.0,0.00888,2e-05,0.82969]
[1776520739106,45.55,76163.26,4.0,0.00893,2e-05,0.8336]
[1776520744138,45.55,76164.84,4.0,0.00895,2e-05,0.8356]
[1776520747160,45.55,76173.45,4.0,0.00908,2e-05,0.84658]
[1776520752195,45.55,76170.44,4.0,0.00904,2e-05,0.84273]
[1776520757230,45.55,76169.0,4.0,0.00902,2e-05,0.84089]
[1776520762264,45.55,76164.38,4.0,0.00894,2e-05,0.83502]
[1776520766781,45.55,76156.18,4.0,0.00882,2e-05,0.82468]
[1776520772339,45.55,76151.28,4.0,0.00872,2e-05,0.81602]
[1776520777426,45.55,76153.72,4.0,0.00876,2e-05,0.81906]
[1776520782462,45.55,76153.95,4.0,0.00876,2e-05,0.81934]
[1776520788504,45.55,76154.5,4.0,0.00877,2e-05,0.82003]
[1776520793539,45.55,76155.5,4.0,0.00878,2e-05,0.82128]
[1776520799580,45.55,76153.75,4.0,0.00876,2e-05,0.8191]
[1776520802691,45.55,76155.02,4.0,0.00878,2e-05,0.82068]
[1776520802734,45.55,76169.35,4.0,0.00899,2e-05,0.83876]
[1776520805252,45.55,76169.35,4.0,0.00899,2e-05,0.83876]
[1776520814689,45.55,76170.63,4.0,0.00901,2e-05,0.84039]
[1776520819724,45.55,76168.75,4.0,0.00898,2e-05,0.83799]
[1776520821755,45.55,76169.29,4.0,0.00899,2e-05,0.83868]
[1776520825075,45.55,76173.48,4.0,0.00906,2e-05,0.84403]
[1776520825088,45.55,76173.99,4.0,0.00907,2e-05,0.84468]
[1776520829793,45.55,76185.69,4.0,0.00925,2e-05,0.85976]
[1776520833925,45.55,76183.03,4.0,0.00918,2e-05,0.8537]
[1776520833991,45.55,76179.92,4.0,0.00913,2e-05,0.84969]
[1776520836012,45.55,76179.92,4.0,0.00913,2e-05,0.84969]
[1776520842322,45.55,76169.79,4.0,0.00897,2e-05,0.83674]
[1776520844899,45.55,76179.79,4.0,0.00913,2e-05,0.84952]
[1776520845750,45.55,76179.79,4.0,0.00913,2e-05,0.84952]
[1776520851248,45.55,76182.37,4.0,0.00917,2e-05,0.85285]
[1776520854929,45.55,76182.3,4.0,0.00917,2e-05,0.85276]
[1776520855026,45.55,76188.13,4.0,0.00926,2e-05,0.86031]
[1776520861012,45.55,76178.19,4.0,0.0091,2e-05,0.84747]
[1776520866048,45.55,76171.02,4.0,0.00899,2e-05,0.8383]
[1776520869071,45.55,76184.27,4.0,0.0092,2e-05,0.8553]
[1776520874103,45.55,76182.42,4.0,0.00917,2e-05,0.85291]
[1776520879140,45.55,76181.98,4.0,0.00916,2e-05,0.85234]
[1776520884173,45.55,76177.64,4.0,0.0091,2e-05,0.84676]
[1776520889210,45.55,76174.8,4.0,0.00905,2e-05,0.84312]
[1776520890064,45.55,76174.8,4.0,0.00905,2e-05,0.84312]
[1776520890221,45.55,76174.84,4.0,0.00905,2e-05,0.84317]
[1776520893605,45.55,76174.46,4.0,0.00902,2e-05,0.8401]
[1776520894242,45.55,76174.54,4.0,0.00902,2e-05,0.8402]
[1776520900284,45.55,76174.03,4.0,0.00901,2e-05,0.83955]
[1776520905320,45.55,76174.2,4.0,0.00902,2e-05,0.83977]
[1776520911362,45.55,76174.15,4.0,0.00901,2e-05,0.8397]
[1776520916397,45.55,76174.11,4.0,0.00901,2e-05,0.83965]
[1776520921432,45.55,76174.06,4.0,0.00901,2e-05,0.83959]
[1776520927912,45.55,76168.93,4.0,0.00893,2e-05,0.83307]
[1776520933517,45.55,76169.68,4.0,0.00895,2e-05,0.83402]
[1776520939558,45.55,76167.86,4.0,0.00892,2e-05,0.83172]
[1776520944593,45.55,76168.45,4.0,0.00893,2e-05,0.83246]
[1776520949627,45.55,76168.39,4.0,0.00893,2e-05,0.83239]
[1776520954664,45.55,76169.68,4.0,0.00892,2e-05,0.83145]
[1776520959713,45.55,76170.47,4.0,0.00893,2e-05,0.83245]
[1776520961734,45.55,76159.18,4.0,0.00876,2e-05,0.81825]
[1776520966761,45.55,76156.45,4.0,0.00872,2e-05,0.81485]
[1776520971804,45.55,76153.88,4.0,0.00868,1e-05,0.81166]
[1776520976835,45.55,76152.16,4.0,0.00865,1e-05,0.80953]
[1776520981869,45.55,76151.54,4.0,0.00864,1e-05,0.80876]
[1776520986905,45.55,76151.06,4.0,0.00864,1e-05,0.80817]
[1776520991940,45.55,76151.05,4.0,0.00864,1e-05,0.80815]
[1776520996975,45.55,76150.66,4.0,0.00863,1e-05,0.80767]
[1776521001004,45.55,76139.95,4.0,0.00847,1e-05,0.79453]
[1776521002011,45.55,76130.72,4.0,0.00834,1e-05,0.78335]
[1776521007046,45.55,76136.97,4.0,0.00843,1e-05,0.7909]
[1776521011147,45.55,76137.29,4.0,0.00843,1e-05,0.79129]
[1776521011157,45.55,76137.9,4.0,0.00842,1e-05,0.78955]
[1776521015048,45.55,76138.27,4.0,0.00842,1e-05,0.79]
[1776521022151,45.55,76138.86,4.0,0.00843,1e-05,0.79072]
[1776521027185,45.55,76137.71,4.0,0.00841,1e-05,0.78932]
[1776521029323,45.55,76137.77,4.0,0.00841,1e-05,0.78939]
[1776521029383,45.55,76137.86,4.0,0.00842,1e-05,0.7895]
[1776521035242,45.55,76137.7,4.0,0.00841,1e-05,0.78931]
[1776521040277,45.55,76137.98,4.0,0.00842,1e-05,0.78965]
[1776521047327,45.55,76138.94,4.0,0.00843,1e-05,0.79081]
[1776521050349,45.55,76148.63,4.0,0.00857,1e-05,0.80266]
[1776521056390,45.55,76140.47,4.0,0.00845,1e-05,0.79267]
[1776521063441,45.55,76139.63,4.0,0.00844,1e-05,0.79165]
[1776521068476,45.55,76140.19,4.0,0.00845,1e-05,0.79233]
[1776521073509,45.55,76141.12,4.0,0.00844,1e-05,0.79098]
[1776521078545,45.55,76141.74,4.0,0.00845,1e-05,0.79173]
[1776521083581,45.55,76138.66,4.0,0.0084,1e-05,0.78799]
[1776521085597,45.55,76130.02,4.0,0.00828,1e-05,0.77758]
[1776521090631,45.55,76126.04,4.0,0.00822,1e-05,0.77283]
[1776521095666,45.55,76125.52,4.0,0.00821,1e-05,0.77221]
[1776521100701,45.55,76127.48,4.0,0.00824,1e-05,0.77454]
[1776521104733,45.55,76137.05,4.0,0.00838,1e-05,0.78604]
[1776521109771,45.55,76144.64,4.0,0.00849,1e-05,0.79526]
[1776521111541,45.55,76144.64,4.0,0.00849,1e-05,0.79526]
[1776521111620,45.55,76145.87,4.0,0.00851,1e-05,0.79677]
[1776521113557,45.55,76145.87,4.0,0.00851,1e-05,0.79677]
[1776521113658,45.55,76141.21,4.0,0.00844,1e-05,0.79109]
[1776521119251,45.55,76141.25,4.0,0.00844,1e-05,0.79114]
[1776521122862,45.55,76129.19,4.0,0.00826,1e-05,0.77659]
[1776521127898,45.55,76124.68,4.0,0.0082,1e-05,0.7712]
[1776521134947,45.55,76124.43,4.0,0.00817,1e-05,0.76847]
[1776521140993,45.55,76121.26,4.0,0.00813,1e-05,0.76471]
[1776521146031,45.55,76122.02,4.0,0.00814,1e-05,0.76561]
[1776521151067,45.55,76122.98,4.0,0.00815,1e-05,0.76675]
[1776521157109,45.55,76123.36,4.0,0.00816,1e-05,0.7672]
[1776521159534,45.55,76111.28,4.0,0.00799,1e-05,0.75299]
[1776521160487,45.55,76111.28,4.0,0.00799,1e-05,0.75299]
[1776521160588,45.55,76106.23,4.0,0.00792,1e-05,0.74711]
[1776521161204,45.55,76106.23,4.0,0.00792,1e-05,0.74711]
[1776521161305,45.55,76102.21,4.0,0.00786,1e-05,0.74246]
[1776521167179,45.55,76105.51,4.0,0.00791,1e-05,0.74627]
[1776521171208,45.55,76120.64,4.0,0.00812,1e-05,0.76398]
[1776521172267,45.55,76120.64,4.0,0.00812,1e-05,0.76398]
[1776521172368,45.55,76122.23,4.0,0.00814,1e-05,0.76586]
[1776521176597,45.55,76121.66,4.0,0.00813,1e-05,0.76518]
[1776521178374,45.55,76120.83,4.0,0.00812,1e-05,0.7642]
[1776521178407,45.55,76115.3,4.0,0.00804,1e-05,0.75769]
[1776521184305,45.55,76115.09,4.0,0.00804,1e-05,0.75744]
[1776521184387,45.55,76115.08,4.0,0.00804,1e-05,0.75743]
[1776521185303,45.55,76115.08,4.0,0.00804,1e-05,0.75743]
[1776521187913,45.55,76114.8,4.0,0.00804,1e-05,0.7571]
[1776521190153,45.55,76116.11,4.0,0.00805,1e-05,0.75864]
[1776521190341,45.55,76116.11,4.0,0.00805,1e-05,0.75864]
[1776521195376,45.55,76117.96,4.0,0.00805,1e-05,0.7584]
[1776521200412,45.55,76125.03,4.0,0.00815,1e-05,0.76674]
[1776521201177,45.55,76125.03,4.0,0.00815,1e-05,0.76674]
[1776521206453,45.55,76127.74,4.0,0.00819,1e-05,0.76996]
[1776521209475,45.55,76138.32,4.0,0.00835,1e-05,0.78263]
[1776521214509,45.55,76145.56,4.0,0.00845,1e-05,0.7914]
[1776521219544,45.55,76146.78,4.0,0.00847,1e-05,0.79288]
[1776521224580,45.55,76149.13,4.0,0.0085,1e-05,0.79575]
[1776521229617,45.55,76147.43,4.0,0.00848,1e-05,0.79368]
[1776521234651,45.55,76146.53,4.0,0.00847,1e-05,0.79258]
[1776521239690,45.55,76155.32,4.0,0.0086,1e-05,0.80335]
[1776521245732,45.55,76149.03,4.0,0.0085,1e-05,0.79563]
[1776521252781,45.55,76146.77,4.0,0.00844,1e-05,0.79038]
[1776521257815,45.55,76144.07,4.0,0.0084,1e-05,0.7871]
[1776521262851,45.55,76144.1,4.0,0.0084,1e-05,0.78714]
[1776521267886,45.55,76142.96,4.0,0.00839,1e-05,0.78576]
[1776521273928,45.55,76141.51,4.0,0.00837,1e-05,0.78401]
[1776521278962,45.55,76142.28,4.0,0.00838,1e-05,0.78494]
[1776521285010,45.55,76141.59,4.0,0.00837,1e-05,0.7841]
[1776521290448,45.55,76137.67,4.0,0.00831,1e-05,0.77938]
[1776521296082,45.55,76131.04,4.0,0.00822,1e-05,0.77144]
[1776521301116,45.55,76135.15,4.0,0.00827,1e-05,0.77635]
[1776521306151,45.55,76134.75,4.0,0.00827,1e-05,0.77588]
[1776521311187,45.55,76141.63,4.0,0.00834,1e-05,0.78167]
[1776521316222,45.55,76149.07,4.0,0.00845,1e-05,0.79068]
[1776521320225,45.55,76149.44,4.0,0.00846,1e-05,0.79113]
[1776521320665,45.55,76157.64,4.0,0.00858,1e-05,0.80117]
[1776521324887,45.55,76159.63,4.0,0.00861,1e-05,0.80362]
[1776521330633,45.55,76168.28,4.0,0.00874,2e-05,0.81434]
[1776521334150,45.55,76162.93,4.0,0.00866,2e-05,0.80769]
[1776521334350,45.55,76165.77,4.0,0.0087,2e-05,0.81122]
[1776521340808,45.55,76165.23,4.0,0.00869,2e-05,0.81055]
[1776521343406,45.55,76165.23,4.0,0.00869,2e-05,0.81055]
[1776521343508,45.55,76164.63,4.0,0.00868,2e-05,0.8098]
[1776521345547,45.55,76164.63,4.0,0.00868,2e-05,0.8098]
[1776521350519,45.55,76171.69,4.0,0.00879,2e-05,0.8186]
[1776521353485,45.55,76156.69,4.0,0.00856,1e-05,0.8]
[1776521354492,45.55,76147.08,4.0,0.00842,1e-05,0.78827]
[1776521358260,45.55,76142.25,4.0,0.00835,1e-05,0.78242]
[1776521358520,45.55,76139.66,4.0,0.00831,1e-05,0.7793]
[1776521360388,45.55,76139.66,4.0,0.00831,1e-05,0.7793]
[1776521360534,45.55,76139.97,4.0,0.00832,1e-05,0.77968]
[1776521361389,45.55,76139.97,4.0,0.00832,1e-05,0.77968]
[1776521366577,45.55,76136.68,4.0,0.00827,1e-05,0.77573]
[1776521371611,45.55,76138.07,4.0,0.00827,1e-05,0.77493]
[1776521376646,45.55,76136.61,4.0,0.00824,1e-05,0.77319]
[1776521382690,45.55,76135.41,4.0,0.00823,1e-05,0.77175]
[1776521388733,45.55,76133.52,4.0,0.0082,1e-05,0.7695]
[1776521393765,45.55,76133.43,4.0,0.0082,1e-05,0.76939]
[1776521398799,45.55,76135.66,4.0,0.00823,1e-05,0.77205]
[1776521403857,45.55,76135.59,4.0,0.00823,1e-05,0.77197]
[1776521406858,45.55,76147.09,4.0,0.0084,1e-05,0.78579]
[1776521411894,45.55,76148.0,4.0,0.00841,1e-05,0.78689]
[1776521416925,45.55,76142.91,4.0,0.00834,1e-05,0.78074]
[1776521421964,45.55,76143.39,4.0,0.00834,1e-05,0.78132]
[1776521426995,45.55,76148.04,4.0,0.00841,1e-05,0.78694]
[1776521428002,45.55,76156.42,4.0,0.00853,1e-05,0.79716]
[1776521429530,45.55,76156.42,4.0,0.00853,1e-05,0.79716]
[1776521429631,45.55,76156.13,4.0,0.00853,1e-05,0.7968]
[1776521438073,45.55,76155.87,4.0,0.0085,1e-05,0.79397]
[1776521443107,45.55,76155.24,4.0,0.00849,1e-05,0.79321]
[1776521448142,45.55,76155.37,4.0,0.00849,1e-05,0.79336]
[1776521453179,45.55,76155.59,4.0,0.0085,1e-05,0.79363]
[1776521458214,45.55,76154.13,4.0,0.00847,1e-05,0.79185]
[1776521464255,45.55,76153.74,4.0,0.00847,1e-05,0.79138]
[1776521469291,45.55,76152.97,4.0,0.00846,1e-05,0.79044]
[1776521473726,45.55,76152.62,4.0,0.00845,1e-05,0.79001]
[1776521473778,45.55,76152.92,4.0,0.00846,1e-05,0.79038]
[1776521475544,45.55,76152.92,4.0,0.00846,1e-05,0.79038]
[1776521481794,45.55,76152.48,4.0,0.00845,1e-05,0.78984]
[1776521487419,45.55,76151.62,4.0,0.00844,1e-05,0.7888]
[1776521493468,45.55,76151.52,4.0,0.00841,1e-05,0.78618]
[1776521498496,45.55,76152.76,4.0,0.00843,1e-05,0.78769]
[1776521504539,45.55,76152.58,4.0,0.00843,1e-05,0.78747]
[1776521508079,45.55,76150.81,4.0,0.0084,1e-05,0.78532]
[1776521517629,45.55,76150.74,4.0,0.0084,1e-05,0.78524]
[1776521528706,45.55,76150.17,4.0,0.00839,1e-05,0.78455]
[1776521533741,45.55,76149.39,4.0,0.00838,1e-05,0.78361]
[1776521534256,45.55,76149.39,4.0,0.00838,1e-05,0.78361]
[1776521538912,45.55,76149.27,4.0,0.00838,1e-05,0.78346]
[1776521538957,45.55,76149.28,4.0,0.00838,1e-05,0.78347]
[1776521544825,45.55,76149.33,4.0,0.00838,1e-05,0.78353]
[1776521552285,45.55,76149.12,4.0,0.00835,1e-05,0.7808]
[1776521562355,45.55,76149.03,4.0,0.00835,1e-05,0.78069]
[1776521571010,45.55,76148.75,4.0,0.00834,1e-05,0.78035]
[1776521575068,45.55,76148.72,4.0,0.00834,1e-05,0.78032]
[1776521575125,45.55,76148.72,4.0,0.00834,1e-05,0.78032]
[1776521581086,45.55,76148.72,4.0,0.00834,1e-05,0.78032]
[1776521582857,45.55,76148.23,4.0,0.00834,1e-05,0.77973]
[1776521583103,45.55,76146.27,4.0,0.00831,1e-05,0.77737]
[1776521588138,45.55,76146.22,4.0,0.00831,1e-05,0.77731]
[1776521594179,45.55,76146.31,4.0,0.00831,1e-05,0.77742]
[1776521599214,45.55,76146.15,4.0,0.00831,1e-05,0.77722]
[1776521606264,45.55,76145.51,4.0,0.0083,1e-05,0.77645]
[1776521611299,45.55,76150.31,4.0,0.00834,1e-05,0.77975]
[1776521619355,45.55,76150.16,4.0,0.00834,1e-05,0.77957]
[1776521624391,45.55,76150.11,4.0,0.00834,1e-05,0.77951]
[1776521630432,45.55,76150.06,4.0,0.00834,1e-05,0.77945]
[1776521635467,45.55,76150.14,4.0,0.00834,1e-05,0.77955]
[1776521641509,45.55,76150.03,4.0,0.00834,1e-05,0.77942]
[1776521647552,45.55,76153.77,4.0,0.00839,1e-05,0.78393]
[1776521652987,45.55,76147.54,4.0,0.0083,1e-05,0.77642]
[1776521659637,45.55,76146.83,4.0,0.00829,1e-05,0.77557]
[1776521667695,45.55,76146.99,4.0,0.00829,1e-05,0.77576]
[1776521668831,45.55,76146.99,4.0,0.00829,1e-05,0.77576]
[1776521668932,45.55,76155.07,4.0,0.00841,1e-05,0.78551]
[1776521670457,45.55,76155.06,4.0,0.00841,1e-05,0.78549]
[1776521670713,45.55,76155.27,4.0,0.00841,1e-05,0.78575]
[1776521675749,45.55,76160.36,4.0,0.00846,1e-05,0.78944]
[1776521680786,45.55,76169.25,4.0,0.00859,1e-05,0.80032]
[1776521685820,45.55,76169.01,4.0,0.00859,1e-05,0.80003]
[1776521690862,45.55,76170.35,4.0,0.00861,1e-05,0.80168]
[1776521695889,45.55,76170.64,4.0,0.00861,1e-05,0.80203]
[1776521700924,45.55,76168.5,4.0,0.00858,1e-05,0.7994]
[1776521705959,45.55,76169.33,4.0,0.00859,1e-05,0.80042]
[1776521711003,45.55,76171.96,4.0,0.00863,2e-05,0.80366]
[1776521716038,45.55,76165.71,4.0,0.00854,1e-05,0.79597]
[1776521721073,45.55,76166.54,4.0,0.00855,1e-05,0.79699]
[1776521726107,45.55,76167.92,4.0,0.00857,1e-05,0.79868]
[1776521732150,45.55,76168.03,4.0,0.00855,1e-05,0.7963]
[1776521737185,45.55,76167.93,4.0,0.00855,1e-05,0.79618]
[1776521742222,45.55,76172.45,4.0,0.00862,1e-05,0.80174]
[1776521747258,45.55,76171.62,4.0,0.0086,1e-05,0.80071]
[1776521752291,45.55,76167.5,4.0,0.00854,1e-05,0.79565]
[1776521757329,45.55,76168.53,4.0,0.00856,1e-05,0.79691]
[1776521762362,45.55,76168.79,4.0,0.00856,1e-05,0.79723]
[1776521767396,45.55,76170.13,4.0,0.00858,1e-05,0.79888]
[1776521772437,45.55,76170.49,4.0,0.00859,1e-05,0.79932]
[1776521777472,45.55,76170.79,4.0,0.00859,1e-05,0.79969]
[1776521782507,45.55,76174.09,4.0,0.00864,2e-05,0.80376]
[1776521788548,45.55,76173.52,4.0,0.00863,2e-05,0.80306]
[1776521793973,45.55,76172.04,4.0,0.00858,1e-05,0.7987]
[1776521799626,45.55,76172.56,4.0,0.00859,1e-05,0.79934]
[1776521805667,45.55,76171.98,4.0,0.00858,1e-05,0.79863]
[1776521810702,45.55,76171.51,4.0,0.00857,1e-05,0.79805]
[1776521814114,45.55,76181.24,4.0,0.00872,2e-05,0.81008]
[1776521819771,45.55,76178.71,4.0,0.00868,2e-05,0.80694]
[1776521824805,45.55,76174.42,4.0,0.00862,1e-05,0.80163]
[1776521834254,45.55,76174.43,4.0,0.00862,1e-05,0.80164]
[1776521842935,45.55,76174.26,4.0,0.00862,1e-05,0.80144]
[1776521847970,45.55,76174.42,4.0,0.00862,1e-05,0.80163]
[1776521853005,45.55,76174.35,4.0,0.00859,1e-05,0.79901]
[1776521859047,45.55,76174.28,4.0,0.00859,1e-05,0.79893]
[1776521865090,45.55,76173.47,4.0,0.00858,1e-05,0.79793]
[1776521871134,45.55,76172.86,4.0,0.00857,1e-05,0.79718]
[1776521877177,45.55,76172.75,4.0,0.00857,1e-05,0.79705]
[1776521882209,45.55,76173.08,4.0,0.00857,1e-05,0.79745]
[1776521887245,45.55,76172.43,4.0,0.00856,1e-05,0.79665]
[1776521892293,45.55,76172.57,4.0,0.00856,1e-05,0.79683]
[1776521895469,45.55,76162.48,4.0,0.00841,1e-05,0.78451]
[1776521901470,45.55,76164.3,4.0,0.00844,1e-05,0.78672]
[1776521906505,45.55,76170.19,4.0,0.00853,1e-05,0.79391]
[1776521912078,45.55,76168.74,4.0,0.00851,1e-05,0.79213]
[1776521912092,45.55,76167.91,4.0,0.00847,1e-05,0.78861]
[1776521917584,45.55,76166.43,4.0,0.00845,1e-05,0.78681]
[1776521918739,45.55,76166.43,4.0,0.00845,1e-05,0.78681]
[1776521918835,45.55,76166.62,4.0,0.00845,1e-05,0.78704]
[1776521924900,45.55,76166.79,4.0,0.00845,1e-05,0.78724]
[1776521930681,45.55,76169.96,4.0,0.0085,1e-05,0.79111]
[1776521936717,45.55,76170.94,4.0,0.00851,1e-05,0.79231]
[1776521941758,45.55,76173.06,4.0,0.00855,1e-05,0.7949]
[1776521945041,45.55,76163.5,4.0,0.0084,1e-05,0.78325]
[1776521950821,45.55,76164.19,4.0,0.00841,1e-05,0.78409]
[1776521955856,45.55,76168.06,4.0,0.00847,1e-05,0.78879]
[1776521960894,45.55,76168.39,4.0,0.00848,1e-05,0.78919]
[1776521965928,45.55,76168.18,4.0,0.00847,1e-05,0.78894]
[1776521970963,45.55,76167.79,4.0,0.00847,1e-05,0.78846]
[1776521975998,45.55,76167.62,4.0,0.00844,1e-05,0.78575]
[1776521980495,45.55,76160.66,4.0,0.00834,1e-05,0.77733]
[1776521981033,45.55,76160.96,4.0,0.00834,1e-05,0.77769]
[1776521984177,45.55,76162.37,4.0,0.00836,1e-05,0.77939]
[1776521989313,45.55,76162.01,4.0,0.00836,1e-05,0.77895]
[1776521991313,45.55,76162.38,4.0,0.00836,1e-05,0.7794]
[1776521991414,45.55,76162.52,4.0,0.00836,1e-05,0.77957]
[1776521997144,45.55,76162.71,4.0,0.00837,1e-05,0.7798]
[1776522005462,45.55,76163.77,4.0,0.00838,1e-05,0.78108]
[1776522010498,45.55,76163.74,4.0,0.00838,1e-05,0.78104]
[1776522017286,45.55,76168.52,4.0,0.00845,1e-05,0.78684]
[1776522025603,45.55,76164.75,4.0,0.0084,1e-05,0.78227]
[1776522032390,45.55,76164.84,4.0,0.00837,1e-05,0.77988]
[1776522037428,45.55,76155.81,4.0,0.00824,1e-05,0.76903]
[1776522045483,45.55,76153.35,4.0,0.0082,1e-05,0.7661]
[1776522050518,45.55,76153.09,4.0,0.0082,1e-05,0.76579]
[1776522055813,45.55,76152.05,4.0,0.00819,1e-05,0.76455]
[1776522061598,45.55,76151.13,4.0,0.00817,1e-05,0.76346]
[1776522069652,45.55,76150.48,4.0,0.00816,1e-05,0.76269]
[1776522074689,45.55,76149.9,4.0,0.00816,1e-05,0.762]
[1776522079734,45.55,76149.97,4.0,0.00816,1e-05,0.76208]
[1776522086033,45.55,76149.12,4.0,0.00814,1e-05,0.76108]
[1776522091808,45.55,76149.55,4.0,0.00812,1e-05,0.75913]
[1776522094828,45.55,76141.58,4.0,0.00801,1e-05,0.74976]
[1776522098856,45.55,76132.06,4.0,0.00788,1e-05,0.73869]
[1776522101879,45.55,76122.46,4.0,0.00775,1e-05,0.72766]
[1776522104193,45.55,76122.49,4.0,0.00775,1e-05,0.72769]
[1776522104197,45.55,76122.49,4.0,0.00775,1e-05,0.72769]
[1776522104261,45.55,76119.18,4.0,0.0077,1e-05,0.72392]
[1776522106175,45.55,76109.16,4.0,0.00757,1e-05,0.7126]
[1776522111953,45.55,76105.64,4.0,0.00752,1e-05,0.70866]
[1776522116319,45.55,76100.28,4.0,0.00745,1e-05,0.7027]
[1776522116420,45.55,76097.88,4.0,0.00742,1e-05,0.70004]
[1776522122020,45.55,76103.29,4.0,0.00749,1e-05,0.70604]
[1776522125567,45.55,76097.1,4.0,0.00741,1e-05,0.69918]
[1776522131082,45.55,76095.75,4.0,0.00739,1e-05,0.69769]
[1776522136387,45.55,76094.98,4.0,0.00738,1e-05,0.69684]
[1776522142160,45.55,76095.77,4.0,0.00739,1e-05,0.69771]
[1776522147511,45.55,76095.18,4.0,0.00738,1e-05,0.69706]
[1776522147607,45.55,76088.33,4.0,0.00729,1e-05,0.68954]
[1776522149212,45.55,76079.87,4.0,0.00718,1e-05,0.68035]
[1776522150455,45.55,76079.87,4.0,0.00718,1e-05,0.68035]
[1776522150552,45.55,76081.98,4.0,0.00721,1e-05,0.68264]
[1776522156526,45.55,76090.86,4.0,0.0073,1e-05,0.69002]
[1776522160286,45.55,76078.55,4.0,0.00714,1e-05,0.67667]
[1776522165322,45.55,76075.87,4.0,0.00711,1e-05,0.67379]
[1776522168343,45.55,76085.52,4.0,0.00723,1e-05,0.6842]
[1776522172370,45.55,76077.37,4.0,0.00713,1e-05,0.6754]
[1776522175159,45.55,76073.64,4.0,0.00708,1e-05,0.67141]
[1776522175750,45.55,76047.6,4.0,0.00676,1e-05,0.64405]
[1776522176666,45.55,76039.42,4.0,0.00666,1e-05,0.63565]
[1776522178794,45.55,76039.42,4.0,0.00666,1e-05,0.63565]
[1776522178842,45.55,76046.47,4.0,0.00674,1e-05,0.64289]
[1776522184456,45.55,76043.38,4.0,0.0067,1e-05,0.63971]
[1776522186427,45.55,76043.17,4.0,0.0067,1e-05,0.63949]
[1776522186677,45.55,76032.56,4.0,0.00658,1e-05,0.62868]
[1776522188690,45.55,76018.76,4.0,0.00641,1e-05,0.61484]
[1776522191510,45.55,76009.23,4.0,0.0063,1e-05,0.60544]
[1776522193524,45.55,75996.96,4.0,0.00616,1e-05,0.5935]
[1776522195373,45.55,75997.73,4.0,0.00617,1e-05,0.59425]
[1776522195540,45.55,75998.34,4.0,0.00618,1e-05,0.59484]
[1776522200003,45.55,76003.1,4.0,0.00623,1e-05,0.59945]
[1776522205608,45.55,76008.93,4.0,0.0063,1e-05,0.60514]
[1776522210643,45.55,76007.41,4.0,0.00628,1e-05,0.60365]
[1776522216685,45.55,76005.39,4.0,0.00624,1e-05,0.59961]
[1776522221720,45.55,76002.69,4.0,0.00621,1e-05,0.59699]
[1776522224741,45.55,75992.58,4.0,0.00609,1e-05,0.58725]
[1776522229776,45.55,76000.53,4.0,0.00618,1e-05,0.59489]
[1776522234811,45.55,76000.29,4.0,0.00618,1e-05,0.59466]
[1776522239846,45.55,75998.72,4.0,0.00616,1e-05,0.59315]
[1776522244882,45.55,76000.01,4.0,0.00618,1e-05,0.59439]
[1776522249916,45.55,76005.23,4.0,0.00624,1e-05,0.59945]
[1776522252904,45.55,76008.03,4.0,0.00627,1e-05,0.60218]
[1776522252919,45.55,76008.93,4.0,0.00628,1e-05,0.60306]
[1776522256900,45.55,76014.54,4.0,0.00634,1e-05,0.60857]
[1776522257002,45.55,76015.31,4.0,0.00635,1e-05,0.60933]
[1776522262008,45.55,76017.2,4.0,0.00637,1e-05,0.61119]
[1776522267321,45.55,76010.15,4.0,0.00629,1e-05,0.60426]
[1776522269663,45.55,76010.15,4.0,0.00629,1e-05,0.60426]
[1776522275098,45.55,76018.47,4.0,0.00637,1e-05,0.61035]
[1776522280132,45.55,76017.87,4.0,0.00636,1e-05,0.60976]
[1776522287460,45.55,76019.28,4.0,0.00638,1e-05,0.61115]
[1776522293226,45.55,76022.66,4.0,0.00642,1e-05,0.6145]
[1776522297530,45.55,76031.59,4.0,0.00652,1e-05,0.62343]
[1776522303295,45.55,76033.05,4.0,0.00654,1e-05,0.6249]
[1776522308330,45.55,76032.82,4.0,0.00653,1e-05,0.62467]
[1776522311352,45.55,76023.53,4.0,0.00643,1e-05,0.61537]
[1776522313366,45.55,76037.08,4.0,0.00659,1e-05,0.62897]
[1776522318400,45.55,76037.74,4.0,0.00659,1e-05,0.62964]
[1776522320415,45.55,76049.65,4.0,0.00674,1e-05,0.64181]
[1776522324463,45.55,76057.63,4.0,0.00683,1e-05,0.65008]
[1776522326461,45.55,76073.03,4.0,0.00703,1e-05,0.66628]
[1776522331496,45.55,76077.95,4.0,0.00706,1e-05,0.66927]
[1776522335390,45.55,76079.51,4.0,0.00708,1e-05,0.67094]
[1776522335712,45.55,76097.1,4.0,0.00731,1e-05,0.68997]
[1776522339607,45.55,76093.98,4.0,0.00727,1e-05,0.68656]
[1776522339655,45.55,76090.58,4.0,0.00723,1e-05,0.68286]
[1776522345593,45.55,76089.53,4.0,0.00721,1e-05,0.68173]
[1776522347203,45.55,76089.49,4.0,0.00721,1e-05,0.68168]
[1776522354658,45.55,76086.39,4.0,0.00717,1e-05,0.67833]
[1776522360698,45.55,76086.67,4.0,0.00718,1e-05,0.67863]
[1776522363721,45.55,76098.63,4.0,0.00733,1e-05,0.69164]
[1776522365733,45.55,76114.65,4.0,0.00754,1e-05,0.7094]
[1776522369693,45.55,76121.21,4.0,0.00763,1e-05,0.71677]
[1776522369788,45.55,76124.29,4.0,0.00767,1e-05,0.72026]
[1776522372371,45.55,76124.29,4.0,0.00767,1e-05,0.72026]
[1776522372471,45.55,76124.59,4.0,0.00768,1e-05,0.7206]
[1776522377817,45.55,76127.27,4.0,0.00771,1e-05,0.72364]
[1776522382851,45.55,76124.55,4.0,0.00768,1e-05,0.72055]
[1776522387889,45.55,76125.23,4.0,0.00769,1e-05,0.72132]
[1776522394938,45.55,76126.05,4.0,0.00767,1e-05,0.71989]
[1776522400084,45.55,76127.09,4.0,0.00769,1e-05,0.72107]
[1776522400112,45.55,76126.76,4.0,0.00768,1e-05,0.72069]
[1776522404974,45.55,76126.53,4.0,0.00768,1e-05,0.72043]
[1776522405071,45.55,76126.29,4.0,0.00768,1e-05,0.72016]
[1776522418096,45.55,76126.09,4.0,0.00767,1e-05,0.71993]
[1776522423134,45.55,76123.66,4.0,0.00764,1e-05,0.71718]
[1776522428449,45.55,76122.12,4.0,0.00762,1e-05,0.71544]
[1776522434210,45.55,76124.07,4.0,0.00765,1e-05,0.71764]
[1776522439245,45.55,76129.74,4.0,0.00772,1e-05,0.72408]
[1776522444280,45.55,76129.13,4.0,0.00771,1e-05,0.72338]
[1776522452337,45.55,76129.02,4.0,0.00769,1e-05,0.72089]
[1776522455441,45.55,76129.71,4.0,0.0077,1e-05,0.72167]
[1776522462450,45.55,76130.71,4.0,0.00771,1e-05,0.72281]
[1776522468730,45.55,76133.81,4.0,0.00775,1e-05,0.72634]
[1776522471518,45.55,76142.07,4.0,0.00787,1e-05,0.73583]
[1776522476548,45.55,76141.83,4.0,0.00786,1e-05,0.73555]
[1776522481588,45.55,76144.39,4.0,0.0079,1e-05,0.73851]
[1776522486618,45.55,76147.09,4.0,0.00794,1e-05,0.74165]
[1776522491653,45.55,76152.92,4.0,0.00802,1e-05,0.74845]
[1776522496688,45.55,76153.05,4.0,0.00802,1e-05,0.7486]
[1776522501723,45.55,76154.13,4.0,0.00804,1e-05,0.74986]
[1776522506758,45.55,76155.1,4.0,0.00805,1e-05,0.751]
[1776522511795,45.55,76150.83,4.0,0.00797,1e-05,0.74357]
[1776522516830,45.55,76149.63,4.0,0.00795,1e-05,0.74218]
[1776522521865,45.55,76149.79,4.0,0.00795,1e-05,0.74236]
[1776522526900,45.55,76148.48,4.0,0.00793,1e-05,0.74084]
[1776522531935,45.55,76148.35,4.0,0.00793,1e-05,0.74069]
[1776522536970,45.55,76153.18,4.0,0.008,1e-05,0.74632]
[1776522542007,45.55,76153.65,4.0,0.00801,1e-05,0.74687]
[1776522547039,45.55,76152.85,4.0,0.00799,1e-05,0.74593]
[1776522552074,45.55,76152.62,4.0,0.00799,1e-05,0.74566]
[1776522558119,45.55,76150.68,4.0,0.00796,1e-05,0.7434]
[1776522563157,45.55,76149.81,4.0,0.00795,1e-05,0.74239]
[1776522568188,45.55,76149.85,4.0,0.00795,1e-05,0.74243]
[1776522573223,45.55,76152.4,4.0,0.00796,1e-05,0.74298]
[1776522578258,45.55,76150.81,4.0,0.00794,1e-05,0.74113]
[1776522583292,45.55,76149.01,4.0,0.00791,1e-05,0.73904]
[1776522588328,45.55,76150.76,4.0,0.00794,1e-05,0.74107]
[1776522594370,45.55,76150.79,4.0,0.00794,1e-05,0.7411]
[1776522599649,45.55,76151.61,4.0,0.00795,1e-05,0.74206]
[1776522605446,45.55,76150.33,4.0,0.00793,1e-05,0.74057]
[1776522612496,45.55,76153.34,4.0,0.00798,1e-05,0.74407]
[1776522617532,45.55,76153.78,4.0,0.00798,1e-05,0.74459]
[1776522622571,45.55,76155.39,4.0,0.008,1e-05,0.74647]
[1776522627603,45.55,76155.32,4.0,0.008,1e-05,0.74638]
[1776522632640,45.55,76155.28,4.0,0.00798,1e-05,0.7439]
[1776522637676,45.55,76163.32,4.0,0.00809,1e-05,0.75333]
[1776522642712,45.55,76164.27,4.0,0.00811,1e-05,0.75445]
[1776522647748,45.55,76164.77,4.0,0.00811,1e-05,0.75504]
[1776522650009,45.55,76174.22,4.0,0.00825,1e-05,0.76627]
[1776522655802,45.55,76175.12,4.0,0.00826,1e-05,0.76735]
[1776522662851,45.55,76173.42,4.0,0.00824,1e-05,0.76531]
[1776522667886,45.55,76173.95,4.0,0.00824,1e-05,0.76595]
[1776522674936,45.55,76172.95,4.0,0.00823,1e-05,0.76475]
[1776522680213,45.55,76165.91,4.0,0.00813,1e-05,0.75639]
[1776522686012,45.55,76164.64,4.0,0.00811,1e-05,0.75489]
[1776522691050,45.55,76164.37,4.0,0.00808,1e-05,0.75212]
[1776522695285,45.55,76173.37,4.0,0.00821,1e-05,0.76278]
[1776522700353,45.55,76173.35,4.0,0.00821,1e-05,0.76275]
[1776522706153,45.55,76173.95,4.0,0.00822,1e-05,0.76347]
[1776522711190,45.55,76172.84,4.0,0.0082,1e-05,0.76214]
[1776522716223,45.55,76169.67,4.0,0.00816,1e-05,0.75838]
[1776522721259,45.55,76175.85,4.0,0.00825,1e-05,0.76573]
[1776522726295,45.55,76179.19,4.0,0.0083,1e-05,0.76973]
[1776522730322,45.55,76190.42,4.0,0.00846,1e-05,0.78331]
[1776522735358,45.55,76190.48,4.0,0.00846,1e-05,0.78338]
[1776522740392,45.55,76190.26,4.0,0.00846,1e-05,0.78311]
[1776522745427,45.55,76188.7,4.0,0.00843,1e-05,0.78122]
[1776522750714,45.55,76188.18,4.0,0.00843,1e-05,0.78059]
[1776522756505,45.55,76181.57,4.0,0.0083,1e-05,0.7701]
[1776522761540,45.55,76188.46,4.0,0.0084,1e-05,0.77841]
[1776522766573,45.55,76189.36,4.0,0.00842,1e-05,0.7795]
[1776522771609,45.55,76191.13,4.0,0.00844,1e-05,0.78165]
[1776522776644,45.55,76186.53,4.0,0.00838,1e-05,0.77607]
[1776522781681,45.55,76186.44,4.0,0.00838,1e-05,0.77596]
[1776522786715,45.55,76188.64,4.0,0.00841,1e-05,0.77863]
[1776522791749,45.55,76189.44,4.0,0.00842,1e-05,0.7796]
[1776522796785,45.55,76186.51,4.0,0.00838,1e-05,0.77605]
[1776522801821,45.55,76187.52,4.0,0.00839,1e-05,0.77727]
[1776522806855,45.55,76189.15,4.0,0.00842,1e-05,0.77925]
[1776522812899,45.55,76189.55,4.0,0.00839,1e-05,0.77721]
[1776522817932,45.55,76191.55,4.0,0.00842,1e-05,0.77964]
[1776522822969,45.55,76191.77,4.0,0.00843,1e-05,0.77991]
[1776522825192,45.55,76191.77,4.0,0.00843,1e-05,0.77991]
[1776522825308,45.55,76176.59,4.0,0.00821,1e-05,0.76165]
[1776522826926,45.55,76176.36,4.0,0.0082,1e-05,0.76138]
[1776522827000,45.55,76165.33,4.0,0.00804,1e-05,0.74834]
[1776522828060,45.55,76165.33,4.0,0.00804,1e-05,0.74834]
[1776522828233,45.55,76168.24,4.0,0.00809,1e-05,0.75177]
[1776522834054,45.55,76171.07,4.0,0.00813,1e-05,0.75511]
[1776522839086,45.55,76174.38,4.0,0.00817,1e-05,0.75903]
[1776522844124,45.55,76180.66,4.0,0.00826,1e-05,0.76651]
[1776522847143,45.55,76190.02,4.0,0.0084,1e-05,0.77778]
[1776522853186,45.55,76186.9,4.0,0.00836,1e-05,0.77401]
[1776522858221,45.55,76189.08,4.0,0.00839,1e-05,0.77665]
[1776522863257,45.55,76193.16,4.0,0.00845,1e-05,0.78159]
[1776522868296,45.55,76195.54,4.0,0.00848,1e-05,0.78449]
[1776522873331,45.55,76200.64,4.0,0.00853,1e-05,0.78819]
[1776522876374,45.55,76192.71,4.0,0.00842,1e-05,0.77853]
[1776522881386,45.55,76192.94,4.0,0.00842,1e-05,0.77881]
[1776522887429,45.55,76192.84,4.0,0.00842,1e-05,0.77868]
[1776522892464,45.55,76193.29,4.0,0.00842,1e-05,0.77923]
[1776522895485,45.55,76203.95,4.0,0.00858,2e-05,0.79226]
[1776522900520,45.55,76201.45,4.0,0.00855,2e-05,0.78918]
[1776522903545,45.55,76213.21,4.0,0.00872,2e-05,0.80371]
[1776522908576,45.55,76216.15,4.0,0.00877,2e-05,0.80738]
[1776522913611,45.55,76216.32,4.0,0.00877,2e-05,0.80759]
[1776522918646,45.55,76214.71,4.0,0.00875,2e-05,0.80558]
[1776522924688,45.55,76213.78,4.0,0.00873,2e-05,0.80442]
[1776522929724,45.55,76220.46,4.0,0.00883,2e-05,0.81278]
[1776522937880,45.55,76224.21,4.0,0.00887,2e-05,0.8149]
[1776522937889,45.55,76229.17,4.0,0.00894,2e-05,0.82116]
[1776522939539,45.55,76229.17,4.0,0.00894,2e-05,0.82116]
[1776522939630,45.55,76229.2,4.0,0.00894,2e-05,0.8212]
[1776522944832,45.55,76229.28,4.0,0.00894,2e-05,0.8213]
[1776522950873,45.55,76228.37,4.0,0.00893,2e-05,0.82015]
[1776522955908,45.55,76236.99,4.0,0.00907,2e-05,0.83112]
[1776522960944,45.55,76239.39,4.0,0.0091,2e-05,0.8342]
[1776522965980,45.55,76239.44,4.0,0.0091,2e-05,0.83426]
[1776522970010,45.55,76247.94,4.0,0.00924,2e-05,0.84523]
[1776522975044,45.55,76252.73,4.0,0.00932,2e-05,0.85146]
[1776522980078,45.55,76252.95,4.0,0.00932,2e-05,0.85175]
[1776522985114,45.55,76251.92,4.0,0.0093,2e-05,0.85041]
[1776522989999,45.55,76256.51,4.0,0.00938,2e-05,0.85641]
[1776522990148,45.55,76256.35,4.0,0.00938,2e-05,0.8562]
[1776522992936,45.55,76254.4,4.0,0.00932,2e-05,0.85096]
[1776522993170,45.55,76254.4,4.0,0.00932,2e-05,0.85096]
[1776522997198,45.55,76246.08,4.0,0.00918,2e-05,0.84016]
[1776523002489,45.55,76242.72,4.0,0.00913,2e-05,0.83582]
[1776523008275,45.55,76247.09,4.0,0.0092,2e-05,0.84146]
[1776523014317,45.55,76244.72,4.0,0.00916,2e-05,0.8384]
[1776523019351,45.55,76245.27,4.0,0.00917,2e-05,0.83911]
[1776523024392,45.55,76235.8,4.0,0.00902,2e-05,0.82696]
[1776523029422,45.55,76241.45,4.0,0.00911,2e-05,0.83419]
[1776523034596,45.55,76240.8,4.0,0.0091,2e-05,0.83336]
[1776523034607,45.55,76235.18,4.0,0.00901,2e-05,0.82617]
[1776523034802,45.55,76235.18,4.0,0.00901,2e-05,0.82617]
[1776523036572,45.55,76235.18,4.0,0.00901,2e-05,0.82617]
[1776523036579,45.55,76217.71,4.0,0.00874,2e-05,0.80416]
[1776523037274,45.55,76217.71,4.0,0.00874,2e-05,0.80416]
[1776523037678,45.55,76217.71,4.0,0.00874,2e-05,0.80416]
[1776523043524,45.55,76211.68,4.0,0.00865,2e-05,0.79667]
[1776523048559,45.55,76208.63,4.0,0.0086,2e-05,0.79291]
[1776523053594,45.55,76206.68,4.0,0.00854,2e-05,0.78796]
[1776523058630,45.55,76217.08,4.0,0.0087,2e-05,0.8008]
[1776523060645,45.55,76225.3,4.0,0.00883,2e-05,0.81106]
[1776523065682,45.55,76230.87,4.0,0.00891,2e-05,0.81808]
[1776523070716,45.55,76233.41,4.0,0.00895,2e-05,0.8213]
[1776523075753,45.55,76238.87,4.0,0.00904,2e-05,0.82825]
[1776523080788,45.55,76240.68,4.0,0.00907,2e-05,0.83056]
[1776523085826,45.55,76240.46,4.0,0.00906,2e-05,0.83028]
[1776523089852,45.55,76248.96,4.0,0.0092,2e-05,0.84121]
[1776523094887,45.55,76249.57,4.0,0.00921,2e-05,0.842]
[1776523097908,45.55,76236.35,4.0,0.009,2e-05,0.82503]
[1776523103195,45.55,76231.35,4.0,0.00892,2e-05,0.81869]
[1776523108984,45.55,76232.54,4.0,0.00894,2e-05,0.82019]
[1776523114020,45.55,76239.1,4.0,0.00901,2e-05,0.8259]
[1776523120064,45.55,76241.85,4.0,0.00906,2e-05,0.82941]
[1776523126092,45.55,76240.98,4.0,0.00904,2e-05,0.8283]
[1776523126115,45.55,76240.82,4.0,0.00904,2e-05,0.8281]
[1776523131143,45.55,76240.06,4.0,0.00903,2e-05,0.82713]
[1776523136179,45.55,76237.77,4.0,0.00899,2e-05,0.82421]
[1776523141213,45.55,76238.36,4.0,0.009,2e-05,0.82496]
[1776523147215,45.55,76238.78,4.0,0.00901,2e-05,0.8255]
[1776523147315,45.55,76238.78,4.0,0.00901,2e-05,0.8255]
[1776523153545,45.55,76239.95,4.0,0.00903,2e-05,0.82699]
[1776523156318,45.55,76247.82,4.0,0.00915,2e-05,0.83708]
[1776523161354,45.55,76250.14,4.0,0.00919,2e-05,0.84007]
[1776523166388,45.55,76252.71,4.0,0.00923,2e-05,0.8434]
[1776523171423,45.55,76253.61,4.0,0.00922,2e-05,0.84189]
[1776523176460,45.55,76253.05,4.0,0.00921,2e-05,0.84117]
[1776523181493,45.55,76258.05,4.0,0.00929,2e-05,0.84766]
[1776523186528,45.55,76257.98,4.0,0.00929,2e-05,0.84757]
[1776523191563,45.55,76254.51,4.0,0.00923,2e-05,0.84306]
[1776523196599,45.55,76252.78,4.0,0.0092,2e-05,0.84082]
[1776523198744,45.55,76252.77,4.0,0.0092,2e-05,0.84081]
[1776523198792,45.55,76263.36,4.0,0.00938,2e-05,0.8546]
[1776523200708,45.55,76263.36,4.0,0.00938,2e-05,0.8546]
[1776523202479,45.55,76261.2,4.0,0.00934,2e-05,0.85177]
[1776523202655,45.55,76260.84,4.0,0.00933,2e-05,0.8513]
[1776523204471,45.55,76260.38,4.0,0.00933,2e-05,0.8507]
[1776523204662,45.55,76258.57,4.0,0.0093,2e-05,0.84834]
[1776523205664,45.55,76274.52,4.0,0.00956,2e-05,0.86933]
[1776523206672,45.55,76284.04,4.0,0.00972,2e-05,0.88206]
[1776523210064,45.55,76284.72,4.0,0.00973,2e-05,0.88298]
[1776523210702,45.55,76281.59,4.0,0.00968,2e-05,0.87877]
[1776523215734,45.55,76276.32,4.0,0.00959,2e-05,0.87173]
[1776523221776,45.55,76273.28,4.0,0.00954,2e-05,0.86768]
[1776523226812,45.55,76270.15,4.0,0.00949,2e-05,0.86354]
[1776523231847,45.55,76268.86,4.0,0.00944,2e-05,0.85912]
[1776523236882,45.55,76268.32,4.0,0.00943,2e-05,0.85841]
[1776523241916,45.55,76262.28,4.0,0.00933,2e-05,0.85049]
[1776523247959,45.55,76258.19,4.0,0.00926,2e-05,0.84516]
[1776523252994,45.55,76257.99,4.0,0.00926,2e-05,0.8449]
[1776523261049,45.55,76253.26,4.0,0.00918,2e-05,0.83877]
[1776523272124,45.55,76251.3,4.0,0.00915,2e-05,0.83624]
[1776523278169,45.55,76248.1,4.0,0.0091,2e-05,0.83213]
[1776523283205,45.55,76245.31,4.0,0.00906,2e-05,0.82855]
[1776523288239,45.55,76243.93,4.0,0.00904,2e-05,0.82679]
[1776523294611,45.55,76244.11,4.0,0.00901,2e-05,0.82438]
[1776523304681,45.55,76245.66,4.0,0.00903,2e-05,0.82636]
[1776523311405,45.55,76245.7,4.0,0.00904,2e-05,0.82641]
[1776523313416,45.55,76230.14,4.0,0.00879,2e-05,0.80674]
[1776523319457,45.55,76229.84,4.0,0.00879,2e-05,0.80636]
[1776523324822,45.55,76230.88,4.0,0.0088,2e-05,0.80766]
[1776523332549,45.55,76232.59,4.0,0.00883,2e-05,0.80981]
[1776523337584,45.55,76233.8,4.0,0.00885,2e-05,0.81133]
[1776523342618,45.55,76235.76,4.0,0.00888,2e-05,0.8138]
[1776523347654,45.55,76238.24,4.0,0.00892,2e-05,0.81693]
[1776523352691,45.55,76240.39,4.0,0.00892,2e-05,0.81703]
[1776523357725,45.55,76240.32,4.0,0.00892,2e-05,0.81694]
[1776523362109,45.55,76240.03,4.0,0.00892,2e-05,0.81657]
[1776523362206,45.55,76238.45,4.0,0.00889,2e-05,0.81457]
[1776523364037,45.55,76238.45,4.0,0.00889,2e-05,0.81457]
[1776523364114,45.55,76238.34,4.0,0.00889,2e-05,0.81444]
[1776523369810,45.55,76239.2,4.0,0.00891,2e-05,0.81552]
[1776523374844,45.55,76239.35,4.0,0.00891,2e-05,0.81571]
[1776523379878,45.55,76239.79,4.0,0.00891,2e-05,0.81627]
[1776523384914,45.55,76239.76,4.0,0.00891,2e-05,0.81623]
[1776523386931,45.55,76252.19,4.0,0.00911,2e-05,0.83207]
[1776523387936,45.55,76260.1,4.0,0.00924,2e-05,0.84228]
[1776523392971,45.55,76262.96,4.0,0.00928,2e-05,0.84599]
[1776523398006,45.55,76262.11,4.0,0.00927,2e-05,0.84489]
[1776523403041,45.55,76261.68,4.0,0.00926,2e-05,0.84433]
[1776523408076,45.55,76256.07,4.0,0.00917,2e-05,0.83706]
[1776523413111,45.55,76252.98,4.0,0.00909,2e-05,0.83043]
[1776523419155,45.55,76254.56,4.0,0.00912,2e-05,0.83245]
[1776523424189,45.55,76256.63,4.0,0.00915,2e-05,0.83512]
[1776523425540,45.55,76264.43,4.0,0.00928,2e-05,0.84522]
[1776523431238,45.55,76266.09,4.0,0.00931,2e-05,0.84738]
[1776523435611,45.55,76254.46,4.0,0.00912,2e-05,0.83233]
[1776523441308,45.55,76256.59,4.0,0.00915,2e-05,0.83507]
[1776523446343,45.55,76257.14,4.0,0.00916,2e-05,0.83578]
[1776523451378,45.55,76256.62,4.0,0.00915,2e-05,0.83511]
[1776523457420,45.55,76258.08,4.0,0.00918,2e-05,0.83699]
[1776523462458,45.55,76255.5,4.0,0.00913,2e-05,0.83366]
[1776523468497,45.55,76254.98,4.0,0.00913,2e-05,0.83299]
[1776523473533,45.55,76254.2,4.0,0.00909,2e-05,0.82933]
[1776523478519,45.55,76259.78,4.0,0.00917,2e-05,0.83651]
[1776523478588,45.55,76261.35,4.0,0.0092,2e-05,0.83854]
[1776523480550,45.55,76261.35,4.0,0.0092,2e-05,0.83854]
[1776523480588,45.55,76250.09,4.0,0.00902,2e-05,0.82408]
[1776523482607,45.55,76188.03,4.0,0.00809,1e-05,0.74799]
[1776523484627,45.55,76194.62,4.0,0.00818,1e-05,0.75579]
[1776523484684,45.55,76198.39,4.0,0.00824,1e-05,0.76028]
[1776523485731,45.55,76198.39,4.0,0.00824,1e-05,0.76028]
[1776523485832,45.55,76199.19,4.0,0.00825,1e-05,0.76123]
[1776523491667,45.55,76198.26,4.0,0.00823,1e-05,0.76012]
[1776523493787,45.55,76195.58,4.0,0.00819,1e-05,0.75693]
[1776523493888,45.55,76193.84,4.0,0.00817,1e-05,0.75486]
[1776523499724,45.55,76194.03,4.0,0.00817,1e-05,0.75509]
[1776523501844,45.55,76199.91,4.0,0.00826,1e-05,0.76209]
[1776523501945,45.55,76199.87,4.0,0.00826,1e-05,0.76205]
[1776523504604,45.55,76200.42,4.0,0.00826,1e-05,0.7627]
[1776523504760,45.55,76200.66,4.0,0.00827,1e-05,0.76299]
[1776523509795,45.55,76194.15,4.0,0.00817,1e-05,0.75523]
[1776523514830,45.55,76187.76,4.0,0.00808,1e-05,0.74767]
[1776523519868,45.55,76181.37,4.0,0.00799,1e-05,0.74018]
[1776523524900,45.55,76186.41,4.0,0.00806,1e-05,0.74609]
[1776523529934,45.55,76187.67,4.0,0.00808,1e-05,0.74757]
[1776523532097,45.55,76193.35,4.0,0.00816,1e-05,0.75428]
[1776523532162,45.55,76199.85,4.0,0.00823,1e-05,0.75952]
[1776523533062,45.55,76199.85,4.0,0.00823,1e-05,0.75952]
[1776523533164,45.55,76199.77,4.0,0.00823,1e-05,0.75943]
[1776523536985,45.55,76207.49,4.0,0.00834,1e-05,0.76868]
[1776523542021,45.55,76212.68,4.0,0.00842,1e-05,0.77496]
[1776523545122,45.55,76211.09,4.0,0.0084,1e-05,0.77303]
[1776523545144,45.55,76211.4,4.0,0.0084,1e-05,0.77341]
[1776523548061,45.55,76221.19,4.0,0.00855,2e-05,0.78534]
[1776523551081,45.55,76229.39,4.0,0.00867,2e-05,0.79545]
[1776523555110,45.55,76221.02,4.0,0.00854,2e-05,0.78513]
[1776523560146,45.55,76221.66,4.0,0.00855,2e-05,0.78591]
[1776523565183,45.55,76223.35,4.0,0.00858,2e-05,0.78799]
[1776523570224,45.55,76216.57,4.0,0.00848,1e-05,0.77969]
[1776523572234,45.55,76207.76,4.0,0.00835,1e-05,0.76901]
[1776523577269,45.55,76206.86,4.0,0.00833,1e-05,0.76792]
[1776523582305,45.55,76208.41,4.0,0.00836,1e-05,0.76979]
[1776523587339,45.55,76212.74,4.0,0.00842,1e-05,0.77503]
[1776523593382,45.55,76210.26,4.0,0.00836,1e-05,0.7695]
[1776523598417,45.55,76207.74,4.0,0.00832,1e-05,0.76647]
[1776523601106,45.55,76207.15,4.0,0.00831,1e-05,0.76576]
[1776523601119,45.55,76205.87,4.0,0.00829,1e-05,0.76422]
[1776523606812,45.55,76205.8,4.0,0.00829,1e-05,0.76414]
[1776523610598,45.55,76205.84,4.0,0.00829,1e-05,0.76418]
[1776523610605,45.55,76206.29,4.0,0.0083,1e-05,0.76472]
[1776523616883,45.55,76205.19,4.0,0.00828,1e-05,0.7634]
[1776523623593,45.55,76203.7,4.0,0.00826,1e-05,0.76162]
[1776523629635,45.55,76199.29,4.0,0.0082,1e-05,0.75636]
[1776523634669,45.55,76201.25,4.0,0.00822,1e-05,0.75869]
[1776523639705,45.55,76208.0,4.0,0.00832,1e-05,0.76678]
[1776523642726,45.55,76191.68,4.0,0.00809,1e-05,0.74735]
[1776523647761,45.55,76187.72,4.0,0.00803,1e-05,0.7427]
[1776523652796,45.55,76188.2,4.0,0.00801,1e-05,0.7408]
[1776523658839,45.55,76189.59,4.0,0.00803,1e-05,0.74243]
[1776523663874,45.55,76185.38,4.0,0.00797,1e-05,0.73751]
[1776523670924,45.55,76181.0,4.0,0.00791,1e-05,0.73242]
[1776523675959,45.55,76173.04,4.0,0.0078,1e-05,0.72324]
[1776523680993,45.55,76179.48,4.0,0.00789,1e-05,0.73066]
[1776523686029,45.55,76177.77,4.0,0.00786,1e-05,0.72868]
[1776523691064,45.55,76174.88,4.0,0.00782,1e-05,0.72535]
[1776523696098,45.55,76174.84,4.0,0.00782,1e-05,0.72531]
[1776523701134,45.55,76176.12,4.0,0.00784,1e-05,0.72678]
[1776523706169,45.55,76175.64,4.0,0.00783,1e-05,0.72623]
[1776523709193,45.55,76194.58,4.0,0.0081,1e-05,0.7483]
[1776523715232,45.55,76198.83,4.0,0.00814,1e-05,0.75084]
[1776523721274,45.55,76197.45,4.0,0.00812,1e-05,0.7492]
[1776523726309,45.55,76199.01,4.0,0.00814,1e-05,0.75105]
[1776523730130,45.55,76197.77,4.0,0.00812,1e-05,0.74958]
[1776523730336,45.55,76198.18,4.0,0.00813,1e-05,0.75007]
[1776523735372,45.55,76198.97,4.0,0.00814,1e-05,0.751]
[1776523737718,45.55,76199.52,4.0,0.00815,1e-05,0.75165]
[1776523738394,45.55,76198.93,4.0,0.00814,1e-05,0.75095]
[1776523743443,45.55,76197.32,4.0,0.00811,1e-05,0.74905]
[1776523748463,45.55,76191.89,4.0,0.00804,1e-05,0.74266]
[1776523753498,45.55,76192.12,4.0,0.00804,1e-05,0.74293]
[1776523760547,45.55,76193.47,4.0,0.00806,1e-05,0.74452]
[1776523765582,45.55,76193.44,4.0,0.00806,1e-05,0.74448]
[1776523771629,45.55,76193.41,4.0,0.00803,1e-05,0.74198]
[1776523776659,45.55,76193.5,4.0,0.00803,1e-05,0.74208]
[1776523781695,45.55,76193.71,4.0,0.00804,1e-05,0.74233]
[1776523786729,45.55,76195.12,4.0,0.00806,1e-05,0.74398]
[1776523791765,45.55,76197.75,4.0,0.00809,1e-05,0.74708]
[1776523796803,45.55,76191.37,4.0,0.008,1e-05,0.73959]
[1776523801839,45.55,76198.97,4.0,0.00811,1e-05,0.74852]
[1776523806872,45.55,76201.54,4.0,0.00815,1e-05,0.75156]
[1776523811907,45.55,76201.28,4.0,0.00815,1e-05,0.75125]
[1776523816942,45.55,76201.21,4.0,0.00814,1e-05,0.75117]
[1776523818302,45.55,76211.53,4.0,0.0083,1e-05,0.76347]
[1776523824998,45.55,76205.91,4.0,0.00821,1e-05,0.75675]
[1776523826253,45.55,76205.91,4.0,0.00821,1e-05,0.75675]
[1776523826354,45.55,76205.54,4.0,0.00821,1e-05,0.75631]
[1776523827269,45.55,76205.54,4.0,0.00821,1e-05,0.75631]
[1776523827370,45.55,76206.65,4.0,0.00822,1e-05,0.75763]
[1776523833054,45.55,76205.5,4.0,0.00818,1e-05,0.75377]
[1776523838447,45.55,76213.48,4.0,0.0083,1e-05,0.7633]
[1776523844132,45.55,76215.51,4.0,0.00833,1e-05,0.76573]
[1776523849167,45.55,76221.5,4.0,0.00842,1e-05,0.77297]
[1776523855209,45.55,76222.58,4.0,0.00843,1e-05,0.77428]
[1776523862257,45.55,76223.69,4.0,0.00845,1e-05,0.77563]
[1776523868300,45.55,76225.49,4.0,0.00848,2e-05,0.77782]
[1776523875351,45.55,76225.48,4.0,0.00848,2e-05,0.77781]
[1776523880384,45.55,76226.48,4.0,0.00849,2e-05,0.77903]
[1776523885419,45.55,76226.89,4.0,0.0085,2e-05,0.77953]
[1776523891461,45.55,76227.6,4.0,0.00848,2e-05,0.77784]
[1776523896496,45.55,76228.04,4.0,0.00849,2e-05,0.77838]
[1776523898117,45.55,76228.04,4.0,0.00849,2e-05,0.77838]
[1776523898510,45.55,76227.81,4.0,0.00848,2e-05,0.7781]
[1776523902425,45.55,76228.1,4.0,0.00849,2e-05,0.77845]
[1776523902538,45.55,76228.14,4.0,0.00849,2e-05,0.7785]
[1776523908582,45.55,76227.92,4.0,0.00849,2e-05,0.77823]
[1776523914622,45.55,76228.25,4.0,0.00849,2e-05,0.77864]
[1776523924692,45.55,76228.12,4.0,0.00849,2e-05,0.77848]
[1776523929730,45.55,76245.24,4.0,0.00875,2e-05,0.7996]
[1776523935772,45.55,76243.08,4.0,0.00872,2e-05,0.79691]
[1776523940809,45.55,76242.17,4.0,0.0087,2e-05,0.79578]
[1776523945844,45.55,76241.6,4.0,0.00869,2e-05,0.79507]
[1776523948987,45.55,76241.73,4.0,0.0087,2e-05,0.79523]
[1776523949226,45.55,76248.8,4.0,0.0088,2e-05,0.80405]
[1776523951957,45.55,76251.79,4.0,0.00885,2e-05,0.8078]
[1776523952047,45.55,76247.34,4.0,0.00875,2e-05,0.79962]
[1776523957674,45.55,76248.31,4.0,0.00877,2e-05,0.80083]
[1776523957715,45.55,76247.1,4.0,0.00875,2e-05,0.79932]
[1776523959301,45.55,76256.43,4.0,0.0089,2e-05,0.81102]
[1776523960530,45.55,76256.43,4.0,0.0089,2e-05,0.81102]
[1776523960628,45.55,76252.59,4.0,0.00884,2e-05,0.80619]
[1776523966072,45.55,76248.44,4.0,0.00877,2e-05,0.80099]
[1776523969372,45.55,76258.22,4.0,0.00892,2e-05,0.81329]
[1776523975135,45.55,76258.72,4.0,0.00893,2e-05,0.81392]
[1776523980171,45.55,76257.27,4.0,0.00891,2e-05,0.81209]
[1776523983877,45.55,76257.05,4.0,0.00891,2e-05,0.81181]
[1776523984199,45.55,76257.17,4.0,0.00891,2e-05,0.81196]
[1776523985967,45.55,76257.23,4.0,0.00891,2e-05,0.81204]
[1776523986212,45.55,76257.74,4.0,0.00892,2e-05,0.81268]
[1776523991263,45.55,76252.95,4.0,0.00884,2e-05,0.80664]
[1776523997291,45.55,76247.91,4.0,0.00876,2e-05,0.80033]
[1776524002326,45.55,76240.61,4.0,0.00865,2e-05,0.79125]
[1776524008368,45.55,76238.82,4.0,0.00862,2e-05,0.78904]
[1776524011390,45.55,76228.54,4.0,0.00844,1e-05,0.77389]
[1776524016425,45.55,76224.61,4.0,0.00838,1e-05,0.76912]
[1776524025488,45.55,76225.63,4.0,0.0084,1e-05,0.77036]
[1776524030524,45.55,76228.1,4.0,0.00843,1e-05,0.77335]
[1776524037571,45.55,76230.38,4.0,0.00847,2e-05,0.77613]
[1776524044621,45.55,76232.66,4.0,0.0085,2e-05,0.77891]
[1776524050172,45.55,76233.07,4.0,0.00851,2e-05,0.77941]
[1776524050657,45.55,76233.07,4.0,0.00851,2e-05,0.77941]
[1776524050701,45.55,76244.98,4.0,0.00869,2e-05,0.79408]
[1776524051604,45.55,76244.98,4.0,0.00869,2e-05,0.79408]
[1776524051643,45.55,76244.98,4.0,0.00869,2e-05,0.79408]
[1776524052676,45.55,76244.98,4.0,0.00869,2e-05,0.79408]
[1776524052870,45.55,76247.87,4.0,0.00874,2e-05,0.79767]
[1776524053699,45.55,76247.87,4.0,0.00874,2e-05,0.79767]
[1776524058734,45.55,76248.12,4.0,0.00874,2e-05,0.79798]
[1776524063769,45.55,76247.27,4.0,0.00873,2e-05,0.79693]
[1776524069812,45.55,76247.06,4.0,0.00872,2e-05,0.79666]
[1776524071826,45.55,76239.23,4.0,0.00858,2e-05,0.78439]
[1776524072989,45.55,76246.58,4.0,0.00869,2e-05,0.79347]
[1776524078877,45.55,76244.35,4.0,0.00865,2e-05,0.79071]
[1776524083912,45.55,76244.58,4.0,0.00866,2e-05,0.79099]
[1776524088946,45.55,76238.75,4.0,0.00857,2e-05,0.7838]
[1776524093983,45.55,76239.28,4.0,0.00858,2e-05,0.78445]
[1776524095996,45.55,76247.11,4.0,0.0087,2e-05,0.79413]
[1776524102047,45.55,76248.51,4.0,0.00872,2e-05,0.79587]
[1776524107077,45.55,76241.95,4.0,0.00862,2e-05,0.78774]
[1776524112115,45.55,76254.47,4.0,0.00881,2e-05,0.80331]
[1776524117146,45.55,76255.67,4.0,0.00883,2e-05,0.80481]
[1776524122181,45.55,76255.65,4.0,0.00883,2e-05,0.80479]
[1776524126210,45.55,76247.35,4.0,0.0087,2e-05,0.79443]
[1776524131246,45.55,76251.53,4.0,0.00874,2e-05,0.79702]
[1776524136281,45.55,76252.68,4.0,0.00875,2e-05,0.79846]
[1776524141316,45.55,76250.6,4.0,0.00872,2e-05,0.79587]
[1776524146351,45.55,76243.66,4.0,0.00862,2e-05,0.78727]
[1776524151386,45.55,76237.51,4.0,0.00852,2e-05,0.77971]
[1776524156420,45.55,76236.75,4.0,0.00851,2e-05,0.77878]
[1776524161456,45.55,76241.73,4.0,0.00859,2e-05,0.78489]
[1776524166491,45.55,76238.93,4.0,0.00854,2e-05,0.78145]
[1776524169254,45.55,76238.93,4.0,0.00854,2e-05,0.78145]
[1776524169513,45.55,76239.38,4.0,0.00855,2e-05,0.782]
[1776524170790,45.55,76248.6,4.0,0.00869,2e-05,0.79338]
[1776524173677,45.55,76248.6,4.0,0.00869,2e-05,0.79338]
[1776524173774,45.55,76245.73,4.0,0.00865,2e-05,0.78982]
[1776524179582,45.55,76241.58,4.0,0.00858,2e-05,0.78471]
[1776524184617,45.55,76239.09,4.0,0.00855,2e-05,0.78165]
[1776524189652,45.55,76239.5,4.0,0.00855,2e-05,0.78215]
[1776524194688,45.55,76236.09,4.0,0.00847,2e-05,0.77542]
[1776524199723,45.55,76237.61,4.0,0.0085,2e-05,0.77727]
[1776524204758,45.55,76236.89,4.0,0.00849,2e-05,0.77639]
[1776524210799,45.55,76233.99,4.0,0.00844,1e-05,0.77286]
[1776524215836,45.55,76239.5,4.0,0.00852,2e-05,0.77958]
[1776524220870,45.55,76239.2,4.0,0.00852,2e-05,0.77921]
[1776524225905,45.55,76237.91,4.0,0.0085,2e-05,0.77764]
[1776524227919,45.55,76251.26,4.0,0.0087,2e-05,0.79408]
[1776524233961,45.55,76251.41,4.0,0.00871,2e-05,0.79427]
[1776524238995,45.55,76250.81,4.0,0.0087,2e-05,0.79352]
[1776524243024,45.55,76241.16,4.0,0.00855,2e-05,0.78161]
[1776524248058,45.55,76240.84,4.0,0.00855,2e-05,0.78122]
[1776524251889,45.55,76242.83,4.0,0.00858,2e-05,0.78366]
[1776524251986,45.55,76244.18,4.0,0.00857,2e-05,0.78275]
[1776524257211,45.55,76244.13,4.0,0.00857,2e-05,0.78269]
[1776524257227,45.55,76243.85,4.0,0.00856,2e-05,0.78234]
[1776524263166,45.55,76233.54,4.0,0.00841,1e-05,0.76976]
[1776524268201,45.55,76226.09,4.0,0.0083,1e-05,0.76078]
[1776524270215,45.55,76218.28,4.0,0.00818,1e-05,0.75145]
[1776524275249,45.55,76220.23,4.0,0.00821,1e-05,0.75377]
[1776524278269,45.55,76229.25,4.0,0.00834,1e-05,0.76458]
[1776524283304,45.55,76232.55,4.0,0.00839,1e-05,0.76856]
[1776524288094,45.55,76232.48,4.0,0.00839,1e-05,0.76848]
[1776524288096,45.55,76237.47,4.0,0.00847,2e-05,0.77454]
[1776524289346,45.55,76245.58,4.0,0.00859,2e-05,0.78447]
[1776524292059,45.55,76246.39,4.0,0.0086,2e-05,0.78547]
[1776524292367,45.55,76246.12,4.0,0.0086,2e-05,0.78513]
[1776524296371,45.55,76244.63,4.0,0.00858,2e-05,0.7833]
[1776524299073,45.55,76245.2,4.0,0.00858,2e-05,0.784]
[1776524304206,45.55,76240.75,4.0,0.00852,2e-05,0.77854]
[1776524309486,45.55,76242.46,4.0,0.00854,2e-05,0.78064]
[1776524314521,45.55,76241.93,4.0,0.00851,2e-05,0.77742]
[1776524319556,45.55,76242.61,4.0,0.00852,2e-05,0.77825]
[1776524324603,45.55,76242.32,4.0,0.00851,2e-05,0.77789]
[1776524329639,45.55,76242.61,4.0,0.00852,2e-05,0.77825]
[1776524334676,45.55,76244.48,4.0,0.00855,2e-05,0.78054]
[1776524338701,45.55,76254.08,4.0,0.00869,2e-05,0.79238]
[1776524343736,45.55,76252.8,4.0,0.00867,2e-05,0.7908]
[1776524352066,45.55,76250.8,4.0,0.00864,2e-05,0.78832]
[1776524358841,45.55,76250.64,4.0,0.00864,2e-05,0.78812]
[1776524363875,45.55,76247.91,4.0,0.0086,2e-05,0.78475]
[1776524368911,45.55,76248.7,4.0,0.00861,2e-05,0.78573]
[1776524375960,45.55,76249.3,4.0,0.00859,2e-05,0.78388]
[1776524380995,45.55,76250.12,4.0,0.0086,2e-05,0.78489]
[1776524388045,45.55,76250.05,4.0,0.0086,2e-05,0.78481]
[1776524393079,45.55,76248.41,4.0,0.00858,2e-05,0.78279]
[1776524393562,45.55,76248.41,4.0,0.00858,2e-05,0.78279]
[1776524399122,45.55,76248.05,4.0,0.00857,2e-05,0.78234]
[1776524404157,45.55,76248.38,4.0,0.00858,2e-05,0.78275]
[1776524411211,45.55,76241.03,4.0,0.00847,2e-05,0.77376]
[1776524413221,45.55,76224.53,4.0,0.00822,1e-05,0.75387]
[1776524418256,45.55,76222.36,4.0,0.00819,1e-05,0.75129]
[1776524424299,45.55,76224.43,4.0,0.00822,1e-05,0.75375]
[1776524428719,45.55,76228.31,4.0,0.00828,1e-05,0.75839]
[1776524428787,45.55,76230.32,4.0,0.00831,1e-05,0.7608]
[1776524429439,45.55,76230.32,4.0,0.00831,1e-05,0.7608]
[1776524430985,45.55,76232.5,4.0,0.00834,1e-05,0.76342]
[1776524431084,45.55,76233.38,4.0,0.00832,1e-05,0.76195]
[1776524436384,45.55,76234.99,4.0,0.00835,1e-05,0.76389]
[1776524441418,45.55,76239.18,4.0,0.00841,1e-05,0.76895]
[1776524446453,45.55,76244.0,4.0,0.00848,2e-05,0.77481]
[1776524447585,45.55,76244.0,4.0,0.00848,2e-05,0.77481]
[1776524447686,45.55,76243.66,4.0,0.00848,2e-05,0.7744]
[1776524452769,45.55,76242.78,4.0,0.00847,2e-05,0.77333]
[1776524455704,45.55,76242.49,4.0,0.00846,2e-05,0.77297]
[1776524455803,45.55,76247.23,4.0,0.00853,2e-05,0.77876]
[1776524461560,45.55,76249.92,4.0,0.00857,2e-05,0.78206]
[1776524466595,45.55,76249.87,4.0,0.00857,2e-05,0.782]
[1776524472791,45.55,76250.63,4.0,0.00858,2e-05,0.78293]
[1776524479687,45.55,76257.01,4.0,0.00868,2e-05,0.79081]
[1776524484721,45.55,76256.92,4.0,0.00868,2e-05,0.7907]
[1776524485733,45.55,76266.07,4.0,0.00882,2e-05,0.80212]
[1776524486736,45.55,76275.36,4.0,0.00897,2e-05,0.81384]
[1776524489756,45.55,76284.47,4.0,0.00911,2e-05,0.82548]
[1776524494793,45.55,76293.95,4.0,0.00924,2e-05,0.83502]
[1776524499827,45.55,76291.49,4.0,0.0092,2e-05,0.83184]
[1776524504867,45.55,76295.03,4.0,0.00926,2e-05,0.83642]
[1776524510905,45.55,76294.88,4.0,0.00925,2e-05,0.83623]
[1776524512247,45.55,76304.58,4.0,0.00941,2e-05,0.8489]
[1776524513196,45.55,76318.29,4.0,0.00964,2e-05,0.86708]
[1776524516971,45.55,76343.76,4.0,0.01008,2e-05,0.90169]
[1776524517993,45.55,76364.25,4.0,0.01044,2e-05,0.93034]
[1776524519000,45.55,76354.06,4.0,0.01026,2e-05,0.91601]
[1776524523274,45.55,76339.8,4.0,0.01001,2e-05,0.89624]
[1776524525048,45.55,76348.77,4.0,0.01017,2e-05,0.90863]
[1776524530081,45.55,76333.22,4.0,0.0099,2e-05,0.88724]
[1776524535114,45.55,76332.03,4.0,0.00988,2e-05,0.88562]
[1776524540151,45.55,76330.65,4.0,0.00985,2e-05,0.88374]
[1776524544178,45.55,76322.18,4.0,0.00971,2e-05,0.8723]
[1776524545185,45.55,76304.74,4.0,0.00942,2e-05,0.84911]
[1776524549212,45.55,76296.28,4.0,0.00928,2e-05,0.83805]
[1776524550219,45.55,76288.4,4.0,0.00915,2e-05,0.82785]
[1776524552232,45.55,76298.58,4.0,0.00928,2e-05,0.83833]
[1776524554249,45.55,76314.12,4.0,0.00954,2e-05,0.85876]
[1776524555135,45.55,76314.12,4.0,0.00954,2e-05,0.85876]
[1776524556467,45.55,76319.7,4.0,0.00964,2e-05,0.86619]
[1776524563310,45.55,76317.07,4.0,0.00959,2e-05,0.86268]
[1776524569353,45.55,76315.76,4.0,0.00957,2e-05,0.86094]
[1776524574388,45.55,76310.44,4.0,0.00948,2e-05,0.85388]
[1776524578021,45.55,76310.29,4.0,0.00948,2e-05,0.85368]
[1776524578120,45.55,76310.29,4.0,0.00948,2e-05,0.85368]
[1776524584465,45.55,76305.92,4.0,0.00941,2e-05,0.84793]
[1776524586474,45.55,76298.19,4.0,0.00928,2e-05,0.83782]
[1776524589829,45.55,76284.52,4.0,0.00906,2e-05,0.82019]
[1776524591741,45.55,76317.52,4.0,0.0096,2e-05,0.86328]
[1776524592902,45.55,76317.52,4.0,0.0096,2e-05,0.86328]
[1776524594446,45.55,76315.05,4.0,0.00956,2e-05,0.85999]
[1776524599584,45.55,76313.3,4.0,0.00953,2e-05,0.85767]
[1776524603854,45.55,76302.42,4.0,0.00935,2e-05,0.84334]
[1776524609655,45.55,76300.33,4.0,0.00931,2e-05,0.84061]
[1776524614688,45.55,76299.21,4.0,0.00927,2e-05,0.83643]
[1776524616172,45.55,76299.21,4.0,0.00927,2e-05,0.83643]
[1776524620132,45.55,76297.59,4.0,0.00924,2e-05,0.83433]
[1776524625768,45.55,76296.55,4.0,0.00922,2e-05,0.83298]
[1776524629796,45.55,76286.49,4.0,0.00906,2e-05,0.82003]
[1776524635255,45.55,76286.47,4.0,0.00906,2e-05,0.82]
[1776524640873,45.55,76287.85,4.0,0.00908,2e-05,0.82177]
[1776524645910,45.55,76288.59,4.0,0.00909,2e-05,0.82272]
[1776524651950,45.55,76289.64,4.0,0.00911,2e-05,0.82407]
[1776524656986,45.55,76290.09,4.0,0.00912,2e-05,0.82465]
[1776524662023,45.55,76287.75,4.0,0.00908,2e-05,0.82164]
[1776524667059,45.55,76291.65,4.0,0.00914,2e-05,0.82665]
[1776524672094,45.55,76293.07,4.0,0.00914,2e-05,0.82579]
[1776524677129,45.55,76295.37,4.0,0.00917,2e-05,0.82875]
[1776524682163,45.55,76299.07,4.0,0.00923,2e-05,0.83354]
[1776524687200,45.55,76301.21,4.0,0.00927,2e-05,0.83632]
[1776524692237,45.55,76301.79,4.0,0.00928,2e-05,0.83707]
[1776524694272,45.55,76302.26,4.0,0.00929,2e-05,0.83768]
[1776524694311,45.55,76311.43,4.0,0.00944,2e-05,0.84969]
[1776524700289,45.55,76315.24,4.0,0.0095,2e-05,0.85472]
[1776524704253,45.55,76314.81,4.0,0.00949,2e-05,0.85415]
[1776524704354,45.55,76307.99,4.0,0.00938,2e-05,0.84517]
[1776524707346,45.55,76298.84,4.0,0.00923,2e-05,0.83324]
[1776524709218,45.55,76298.48,4.0,0.00922,2e-05,0.83277]
[1776524709353,45.55,76291.48,4.0,0.00911,2e-05,0.82374]
[1776524710729,45.55,76290.19,4.0,0.00909,2e-05,0.82209]
[1776524711096,45.55,76290.19,4.0,0.00909,2e-05,0.82209]
[1776524711196,45.55,76289.56,4.0,0.00908,2e-05,0.82128]
[1776524715393,45.55,76288.75,4.0,0.00907,2e-05,0.82024]
[1776524715502,45.55,76289.12,4.0,0.00907,2e-05,0.82072]
[1776524716030,45.55,76289.12,4.0,0.00907,2e-05,0.82072]
[1776524716402,45.55,76289.12,4.0,0.00907,2e-05,0.82072]
[1776524720827,45.55,76290.36,4.0,0.00909,2e-05,0.82231]
[1776524721437,45.55,76289.29,4.0,0.00908,2e-05,0.82094]
[1776524721976,45.55,76289.29,4.0,0.00908,2e-05,0.82094]
[1776524722405,45.55,76289.29,4.0,0.00908,2e-05,0.82094]
[1776524723215,45.55,76288.11,4.0,0.00906,2e-05,0.81943]
[1776524723453,45.55,76288.11,4.0,0.00906,2e-05,0.81943]
[1776524730447,45.55,76287.23,4.0,0.00904,2e-05,0.8183]
[1776524730922,45.55,76287.06,4.0,0.00904,2e-05,0.81808]
[1776524731507,45.55,76287.06,4.0,0.00901,2e-05,0.81541]
[1776524732355,45.55,76287.06,4.0,0.00901,2e-05,0.81541]
[1776524732456,45.55,76287.11,4.0,0.00901,2e-05,0.81547]
[1776524734818,45.55,76287.25,4.0,0.00902,2e-05,0.81565]
[1776524734919,45.55,76286.96,4.0,0.00901,2e-05,0.81528]
[1776524737216,45.55,76286.96,4.0,0.00901,2e-05,0.81528]
[1776524737549,45.55,76286.96,4.0,0.00901,2e-05,0.81528]
[1776524743226,45.55,76287.1,4.0,0.00901,2e-05,0.81546]
[1776524749633,45.55,76281.31,4.0,0.00892,2e-05,0.80811]
[1776524752459,45.55,76282.66,4.0,0.00894,2e-05,0.80982]
[1776524752483,45.55,76283.88,4.0,0.00896,2e-05,0.81137]
[1776524753983,45.55,76283.88,4.0,0.00896,2e-05,0.81137]
[1776524759704,45.55,76284.44,4.0,0.00897,2e-05,0.81208]
[1776524764979,45.55,76286.01,4.0,0.009,2e-05,0.81407]
[1776524770785,45.55,76281.9,4.0,0.00893,2e-05,0.80886]
[1776524774729,45.55,76283.27,4.0,0.00895,2e-05,0.81059]
[1776524775202,45.55,76283.27,4.0,0.00895,2e-05,0.81059]
[1776524775408,45.55,76283.27,4.0,0.00895,2e-05,0.81059]
[1776524776288,45.55,76284.22,4.0,0.00897,2e-05,0.8118]
[1776524781861,45.55,76284.22,4.0,0.00897,2e-05,0.8118]
[1776524787901,45.55,76284.41,4.0,0.00897,2e-05,0.81204]
[1776524792936,45.55,76286.59,4.0,0.00898,2e-05,0.81215]
[1776524797970,45.55,76285.33,4.0,0.00896,2e-05,0.81055]
[1776524804015,45.55,76285.12,4.0,0.00895,2e-05,0.81028]
[1776524813078,45.55,76285.56,4.0,0.00896,2e-05,0.81084]
[1776524819119,45.55,76288.47,4.0,0.00901,2e-05,0.81454]
[1776524825401,45.55,76288.37,4.0,0.009,2e-05,0.81441]
[1776524831205,45.55,76289.11,4.0,0.00902,2e-05,0.81535]
[1776524836238,45.55,76290.2,4.0,0.00903,2e-05,0.81674]
[1776524841272,45.55,76290.04,4.0,0.00903,2e-05,0.81654]
[1776524844294,45.55,76281.64,4.0,0.0089,2e-05,0.80588]
[1776524849330,45.55,76279.75,4.0,0.00887,2e-05,0.80349]
[1776524854364,45.55,76276.26,4.0,0.00878,2e-05,0.79647]
[1776524860406,45.55,76268.62,4.0,0.00867,2e-05,0.78697]
[1776524864435,45.55,76259.02,4.0,0.00852,2e-05,0.77515]
[1776524869469,45.55,76256.88,4.0,0.00849,2e-05,0.77253]
[1776524875756,45.55,76254.85,4.0,0.00846,2e-05,0.77006]
[1776524881556,45.55,76253.07,4.0,0.00843,2e-05,0.7679]
[1776524886599,45.55,76248.35,4.0,0.00836,1e-05,0.76218]
[1776524889620,45.55,76262.08,4.0,0.00857,2e-05,0.7789]
[1776524890169,45.55,76262.08,4.0,0.00857,2e-05,0.7789]
[1776524895662,45.55,76264.66,4.0,0.00861,2e-05,0.78207]
[1776524900696,45.55,76265.01,4.0,0.00861,2e-05,0.7825]
[1776524905737,45.55,76264.98,4.0,0.00861,2e-05,0.78247]
[1776524911780,45.55,76264.11,4.0,0.00857,2e-05,0.7788]
[1776524917824,45.55,76264.92,4.0,0.00858,2e-05,0.7798]
[1776524919180,45.55,76264.92,4.0,0.00858,2e-05,0.7798]
[1776524924871,45.55,76259.42,4.0,0.0085,2e-05,0.77306]
[1776524931760,45.55,76255.36,4.0,0.00844,2e-05,0.76811]
[1776524936154,45.55,76246.99,4.0,0.00831,1e-05,0.758]
[1776524941997,45.55,76243.94,4.0,0.00827,1e-05,0.75434]
[1776524947029,45.55,76245.35,4.0,0.00829,1e-05,0.75603]
[1776524952063,45.55,76245.04,4.0,0.00828,1e-05,0.75566]
[1776524957100,45.55,76242.72,4.0,0.00825,1e-05,0.75288]
[1776524962134,45.55,76242.45,4.0,0.00824,1e-05,0.75256]
[1776524968179,45.55,76240.95,4.0,0.00822,1e-05,0.75077]
[1776524973211,45.55,76240.7,4.0,0.00819,1e-05,0.74795]
[1776524974324,45.55,76240.7,4.0,0.00819,1e-05,0.74795]
[1776524974421,45.55,76240.4,4.0,0.00819,1e-05,0.74759]
[1776524980260,45.55,76240.74,4.0,0.00819,1e-05,0.748]
[1776524985295,45.55,76231.11,4.0,0.00805,1e-05,0.73662]
[1776524990333,45.55,76228.0,4.0,0.00801,1e-05,0.73297]
[1776524995365,45.55,76221.39,4.0,0.00791,1e-05,0.72528]
[1776525001407,45.55,76220.96,4.0,0.00791,1e-05,0.72478]
[1776525006675,45.55,76221.5,4.0,0.00791,1e-05,0.7254]
[1776525012485,45.55,76223.26,4.0,0.00794,1e-05,0.72745]
[1776525014498,45.55,76212.79,4.0,0.00779,1e-05,0.71536]
[1776525019548,45.55,76211.06,4.0,0.00777,1e-05,0.71338]
[1776525022579,45.55,76201.34,4.0,0.00763,1e-05,0.70234]
[1776525023575,45.55,76187.99,4.0,0.00745,1e-05,0.6874]
[1776525026815,45.55,76175.52,4.0,0.00728,1e-05,0.67368]
[1776525030625,45.55,76166.56,4.0,0.00716,1e-05,0.66397]
[1776525036665,45.55,76162.88,4.0,0.00709,1e-05,0.6577]
[1776525041701,45.55,76164.36,4.0,0.00711,1e-05,0.65929]
[1776525046737,45.55,76165.16,4.0,0.00712,1e-05,0.66015]
[1776525051771,45.55,76158.56,4.0,0.00703,1e-05,0.6531]
[1776525057813,45.55,76151.76,4.0,0.00695,1e-05,0.6459]
[1776525062851,45.55,76149.66,4.0,0.00692,1e-05,0.64369]
[1776525067886,45.55,76156.02,4.0,0.007,1e-05,0.6504]
[1776525070905,45.55,76165.2,4.0,0.00712,1e-05,0.66019]
[1776525077487,45.55,76173.02,4.0,0.00722,1e-05,0.66863]
[1776525082990,45.55,76173.46,4.0,0.00723,1e-05,0.6691]
[1776525087239,45.55,76162.09,4.0,0.00708,1e-05,0.65686]
[1776525093065,45.55,76166.12,4.0,0.00711,1e-05,0.65887]
[1776525098101,45.55,76166.76,4.0,0.00712,1e-05,0.65956]
[1776525103134,45.55,76170.45,4.0,0.00716,1e-05,0.66352]
[1776525108173,45.55,76174.61,4.0,0.00722,1e-05,0.66802]
[1776525113205,45.55,76179.01,4.0,0.00728,1e-05,0.6728]
[1776525119248,45.55,76177.66,4.0,0.00726,1e-05,0.67133]
[1776525124284,45.55,76187.71,4.0,0.00739,1e-05,0.68235]
[1776525129320,45.55,76194.25,4.0,0.00748,1e-05,0.68959]
[1776525134357,45.55,76191.93,4.0,0.00745,1e-05,0.68702]
[1776525139390,45.55,76190.42,4.0,0.00743,1e-05,0.68534]
[1776525144425,45.55,76189.68,4.0,0.00742,1e-05,0.68452]
[1776525147662,45.55,76181.0,4.0,0.0073,1e-05,0.67498]
[1776525153646,45.55,76178.98,4.0,0.00725,1e-05,0.67043]
[1776525155504,45.55,76157.96,4.0,0.00698,1e-05,0.64789]
[1776525160537,45.55,76157.55,4.0,0.00697,1e-05,0.64745]
[1776525165575,45.55,76161.36,4.0,0.00702,1e-05,0.65149]
[1776525170611,45.55,76161.26,4.0,0.00702,1e-05,0.65138]
[1776525175643,45.55,76162.42,4.0,0.00704,1e-05,0.65262]
[1776525180679,45.55,76168.84,4.0,0.00712,1e-05,0.65948]
[1776525183699,45.55,76178.21,4.0,0.00724,1e-05,0.66959]
[1776525188735,45.55,76178.34,4.0,0.00724,1e-05,0.66974]
[1776525193771,45.55,76178.06,4.0,0.00724,1e-05,0.66943]
[1776525199811,45.55,76179.15,4.0,0.00725,1e-05,0.67062]
[1776525204846,45.55,76178.63,4.0,0.00725,1e-05,0.67005]
[1776525210888,45.55,76178.05,4.0,0.00724,1e-05,0.66942]
[1776525215922,45.55,76177.65,4.0,0.00721,1e-05,0.66665]
[1776525221965,45.55,76177.46,4.0,0.00721,1e-05,0.66645]
[1776525228009,45.55,76177.63,4.0,0.00721,1e-05,0.66663]
[1776525233044,45.55,76180.09,4.0,0.00724,1e-05,0.6693]
[1776525238078,45.55,76184.04,4.0,0.0073,1e-05,0.6736]
[1776525243113,45.55,76181.7,4.0,0.00726,1e-05,0.67105]
[1776525248371,45.55,76180.2,4.0,0.00724,1e-05,0.66942]
[1776525254204,45.55,76180.06,4.0,0.00724,1e-05,0.66927]
[1776525261242,45.55,76182.79,4.0,0.00728,1e-05,0.67224]
[1776525266274,45.55,76181.53,4.0,0.00726,1e-05,0.67087]
[1776525268512,45.55,76193.39,4.0,0.00742,1e-05,0.68388]
[1776525270302,45.55,76205.36,4.0,0.00758,1e-05,0.69723]
[1776525275338,45.55,76206.68,4.0,0.00758,1e-05,0.69631]
[1776525279134,45.55,76217.13,4.0,0.00772,1e-05,0.70812]
[1776525279215,45.55,76217.13,4.0,0.00772,1e-05,0.70812]
[1776525279372,45.55,76217.13,4.0,0.00772,1e-05,0.70812]
[1776525280277,45.55,76217.13,4.0,0.00772,1e-05,0.70812]
[1776525280350,45.55,76217.13,4.0,0.00772,1e-05,0.70812]
[1776525281167,45.55,76223.83,4.0,0.00782,1e-05,0.71579]
[1776525281384,45.55,76223.83,4.0,0.00782,1e-05,0.71579]
[1776525282851,45.55,76223.83,4.0,0.00782,1e-05,0.71579]
[1776525282952,45.55,76230.19,4.0,0.00791,1e-05,0.72313]
[1776525283622,45.55,76230.19,4.0,0.00791,1e-05,0.72313]
[1776525283648,45.55,76232.51,4.0,0.00794,1e-05,0.72582]
[1776525288687,45.55,76234.21,4.0,0.00796,1e-05,0.7278]
[1776525294474,45.55,76240.8,4.0,0.00806,1e-05,0.73551]
[1776525298722,45.55,76232.16,4.0,0.00793,1e-05,0.72541]
[1776525304545,45.55,76227.67,4.0,0.00787,1e-05,0.72021]
[1776525309579,45.55,76221.03,4.0,0.00778,1e-05,0.71258]
[1776525314619,45.55,76219.7,4.0,0.00776,1e-05,0.71106]
[1776525319649,45.55,76220.5,4.0,0.00777,1e-05,0.71197]
[1776525321099,45.55,76220.5,4.0,0.00777,1e-05,0.71197]
[1776525321200,45.55,76220.29,4.0,0.00777,1e-05,0.71173]
[1776525323202,45.55,76230.07,4.0,0.0079,1e-05,0.72299]
[1776525328932,45.55,76233.6,4.0,0.00796,1e-05,0.72709]
[1776525332529,45.55,76234.05,4.0,0.00794,1e-05,0.72513]
[1776525332741,45.55,76235.16,4.0,0.00795,1e-05,0.72642]
[1776525337778,45.55,76237.14,4.0,0.00798,1e-05,0.72873]
[1776525343820,45.55,76238.65,4.0,0.008,1e-05,0.73049]
[1776525349073,45.55,76236.93,4.0,0.00798,1e-05,0.72848]
[1776525354896,45.55,76233.1,4.0,0.00792,1e-05,0.72403]
[1776525359934,45.55,76228.49,4.0,0.00786,1e-05,0.71869]
[1776525363959,45.55,76239.72,4.0,0.00802,1e-05,0.73174]
[1776525369213,45.55,76242.85,4.0,0.00806,1e-05,0.73541]
[1776525376728,45.55,76244.37,4.0,0.00808,1e-05,0.7372]
[1776525377051,45.55,76244.08,4.0,0.00808,1e-05,0.73686]
[1776525382086,45.55,76245.77,4.0,0.0081,1e-05,0.73885]
[1776525387121,45.55,76246.93,4.0,0.00812,1e-05,0.74022]
[1776525390741,45.55,76247.81,4.0,0.00813,1e-05,0.74126]
[1776525391019,45.55,76247.81,4.0,0.00813,1e-05,0.74126]
[1776525391052,45.55,76247.81,4.0,0.00813,1e-05,0.74126]
[1776525391120,45.55,76247.79,4.0,0.00811,1e-05,0.73872]
[1776525396184,45.55,76248.85,4.0,0.00812,1e-05,0.73997]
[1776525401128,45.55,76243.72,4.0,0.00805,1e-05,0.73393]
[1776525401229,45.55,76243.85,4.0,0.00805,1e-05,0.73408]
[1776525404351,45.55,76243.55,4.0,0.00805,1e-05,0.73373]
[1776525405248,45.55,76243.89,4.0,0.00805,1e-05,0.73413]
[1776525410283,45.55,76245.33,4.0,0.00807,1e-05,0.73582]
[1776525411018,45.55,76245.33,4.0,0.00807,1e-05,0.73582]
[1776525411290,45.55,76245.8,4.0,0.00808,1e-05,0.73638]
[1776525416325,45.55,76250.27,4.0,0.00814,1e-05,0.74165]
[1776525421365,45.55,76249.81,4.0,0.00814,1e-05,0.74111]
[1776525427403,45.55,76250.42,4.0,0.00815,1e-05,0.74183]
[1776525432439,45.55,76250.43,4.0,0.00815,1e-05,0.74184]
[1776525437474,45.55,76248.98,4.0,0.00812,1e-05,0.74013]
[1776525441829,45.55,76235.27,4.0,0.00793,1e-05,0.72407]
[1776525442861,45.55,76235.27,4.0,0.00793,1e-05,0.72407]
[1776525442960,45.55,76219.59,4.0,0.0077,1e-05,0.70605]
[1776525448552,45.55,76209.83,4.0,0.00757,1e-05,0.69503]
[1776525451036,45.55,76205.51,4.0,0.00751,1e-05,0.69019]
[1776525451136,45.55,76205.0,4.0,0.00748,1e-05,0.68723]
[1776525456613,45.55,76197.9,4.0,0.00738,1e-05,0.67937]
[1776525459952,45.55,76197.05,4.0,0.00737,1e-05,0.67844]
[1776525460052,45.55,76195.71,4.0,0.00735,1e-05,0.67696]
[1776525461859,45.55,76195.71,4.0,0.00735,1e-05,0.67696]
[1776525461960,45.55,76195.04,4.0,0.00734,1e-05,0.67623]
[1776525464296,45.55,76195.04,4.0,0.00734,1e-05,0.67623]
[1776525464668,45.55,76194.23,4.0,0.00733,1e-05,0.67534]
[1776525465422,45.55,76194.23,4.0,0.00733,1e-05,0.67534]
[1776525465677,45.55,76194.1,4.0,0.00733,1e-05,0.6752]
[1776525467748,45.55,76194.32,4.0,0.00733,1e-05,0.67544]
[1776525467759,45.55,76193.98,4.0,0.00733,1e-05,0.67506]
[1776525468587,45.55,76193.98,4.0,0.00733,1e-05,0.67506]
[1776525468698,45.55,76193.98,4.0,0.00733,1e-05,0.67506]
[1776525473734,45.55,76191.06,4.0,0.00729,1e-05,0.67187]
[1776525478768,45.55,76176.34,4.0,0.0071,1e-05,0.65596]
[1776525484813,45.55,76175.26,4.0,0.00708,1e-05,0.6548]
[1776525490065,45.55,76171.57,4.0,0.00703,1e-05,0.65087]
[1776525495887,45.55,76171.56,4.0,0.00703,1e-05,0.65086]
[1776525498910,45.55,76180.0,4.0,0.00714,1e-05,0.65988]
[1776525504951,45.55,76178.55,4.0,0.00712,1e-05,0.65833]
[1776525510205,45.55,76175.86,4.0,0.00709,1e-05,0.65544]
[1776525513232,45.55,76163.61,4.0,0.00691,1e-05,0.64017]
[1776525515132,45.55,76155.9,4.0,0.00681,1e-05,0.63213]
[1776525520275,45.55,76155.0,4.0,0.0068,1e-05,0.63119]
[1776525526098,45.55,76159.6,4.0,0.00686,1e-05,0.63598]
[1776525531134,45.55,76161.45,4.0,0.00688,1e-05,0.63791]
[1776525536166,45.55,76159.47,4.0,0.00686,1e-05,0.63584]
[1776525541201,45.55,76160.23,4.0,0.00686,1e-05,0.63663]
[1776525544224,45.55,76169.31,4.0,0.00698,1e-05,0.64618]
[1776525549259,45.55,76173.4,4.0,0.00703,1e-05,0.65052]
[1776525551283,45.55,76177.65,4.0,0.00709,1e-05,0.65505]
[1776525553498,45.55,76184.7,4.0,0.00718,1e-05,0.66262]
[1776525559329,45.55,76180.4,4.0,0.00712,1e-05,0.65799]
[1776525564363,45.55,76175.89,4.0,0.00707,1e-05,0.65317]
[1776525569399,45.55,76172.47,4.0,0.00702,1e-05,0.64953]
[1776525573426,45.55,76165.52,4.0,0.00691,1e-05,0.6399]
[1776525578464,45.55,76163.14,4.0,0.00688,1e-05,0.63741]
[1776525583497,45.55,76163.55,4.0,0.00688,1e-05,0.63784]
[1776525588533,45.55,76164.43,4.0,0.00689,1e-05,0.63876]
[1776525593568,45.55,76170.67,4.0,0.00697,1e-05,0.64533]
[1776525598613,45.55,76172.16,4.0,0.00699,1e-05,0.6469]
[1776525603647,45.55,76171.47,4.0,0.00698,1e-05,0.64617]
[1776525608683,45.55,76180.61,4.0,0.0071,1e-05,0.6559]
[1776525613719,45.55,76181.1,4.0,0.00711,1e-05,0.65643]
[1776525618759,45.55,76177.62,4.0,0.00706,1e-05,0.65271]
[1776525623791,45.55,76178.47,4.0,0.00707,1e-05,0.65361]
[1776525628826,45.55,76176.11,4.0,0.00704,1e-05,0.6511]
[1776525633861,45.55,76175.92,4.0,0.00702,1e-05,0.64859]
[1776525638896,45.55,76177.11,4.0,0.00703,1e-05,0.64986]
[1776525643931,45.55,76172.81,4.0,0.00698,1e-05,0.6453]
[1776525648967,45.55,76169.88,4.0,0.00694,1e-05,0.64221]
[1776525654001,45.55,76160.85,4.0,0.00683,1e-05,0.63276]
[1776525659043,45.55,76154.18,4.0,0.00674,1e-05,0.62585]
[1776525664078,45.55,76153.51,4.0,0.00673,1e-05,0.62516]
[1776525671339,45.55,76152.96,4.0,0.00673,1e-05,0.6246]
[1776525678180,45.55,76152.36,4.0,0.00672,1e-05,0.62398]
[1776525684220,45.55,76159.16,4.0,0.0068,1e-05,0.631]
[1776525690263,45.55,76159.07,4.0,0.0068,1e-05,0.63091]
[1776525695298,45.55,76158.99,4.0,0.00678,1e-05,0.62857]
[1776525700331,45.55,76154.8,4.0,0.00673,1e-05,0.62425]
[1776525705367,45.55,76155.94,4.0,0.00674,1e-05,0.62542]
[1776525711408,45.55,76154.74,4.0,0.00673,1e-05,0.62419]
[1776525716444,45.55,76156.77,4.0,0.00675,1e-05,0.62628]
[1776525721479,45.55,76164.04,4.0,0.00684,1e-05,0.63382]
[1776525723374,45.55,76164.55,4.0,0.00685,1e-05,0.63435]
[1776525727690,45.55,76166.57,4.0,0.00687,1e-05,0.63646]
[1776525730542,45.55,76177.56,4.0,0.00701,1e-05,0.64803]
[1776525736584,45.55,76174.05,4.0,0.00697,1e-05,0.64432]
[1776525741832,45.55,76174.41,4.0,0.00697,1e-05,0.6447]
[1776525750685,45.55,76175.83,4.0,0.00699,1e-05,0.6462]
[1776525756726,45.55,76177.09,4.0,0.00698,1e-05,0.64524]
[1776525761971,45.55,76177.17,4.0,0.00699,1e-05,0.64532]
[1776525769815,45.55,76177.71,4.0,0.00699,1e-05,0.6459]
[1776525773629,45.55,76191.63,4.0,0.00717,1e-05,0.66077]
[1776525775616,45.55,76216.23,4.0,0.0075,1e-05,0.68776]
[1776525780896,45.55,76216.4,4.0,0.00751,1e-05,0.68795]
[1776525785933,45.55,76231.65,4.0,0.00772,1e-05,0.70514]
[1776525790973,45.55,76238.94,4.0,0.00782,1e-05,0.71347]
[1776525796008,45.55,76233.85,4.0,0.00775,1e-05,0.70764]
[1776525801041,45.55,76231.32,4.0,0.00771,1e-05,0.70476]
[1776525806076,45.55,76227.36,4.0,0.00766,1e-05,0.70027]
[1776525811112,45.55,76225.36,4.0,0.0076,1e-05,0.69558]
[1776525816149,45.55,76222.15,4.0,0.00756,1e-05,0.69197]
[1776525822400,45.55,76215.79,4.0,0.00747,1e-05,0.68487]
[1776525828233,45.55,76215.79,4.0,0.00747,1e-05,0.68487]
[1776525833267,45.55,76215.6,4.0,0.00747,1e-05,0.68466]
[1776525838302,45.55,76216.26,4.0,0.00748,1e-05,0.68539]
[1776525844345,45.55,76215.26,4.0,0.00747,1e-05,0.68428]
[1776525849380,45.55,76215.33,4.0,0.00747,1e-05,0.68436]
[1776525854415,45.55,76216.33,4.0,0.00748,1e-05,0.68547]
[1776525859450,45.55,76213.36,4.0,0.00744,1e-05,0.68217]
[1776525864485,45.55,76217.28,4.0,0.00749,1e-05,0.68653]
[1776525866500,45.55,76225.14,4.0,0.0076,1e-05,0.69533]
[1776525871534,45.55,76230.56,4.0,0.00765,1e-05,0.69902]
[1776525875563,45.55,76253.72,4.0,0.00798,1e-05,0.72562]
[1776525881604,45.55,76253.64,4.0,0.00798,1e-05,0.72553]
[1776525886639,45.55,76253.17,4.0,0.00797,1e-05,0.72498]
[1776525891674,45.55,76252.77,4.0,0.00797,1e-05,0.72452]
[1776525896709,45.55,76251.98,4.0,0.00795,1e-05,0.7236]
[1776525901747,45.55,76252.46,4.0,0.00796,1e-05,0.72416]
[1776525902753,45.55,76269.13,4.0,0.00821,1e-05,0.74378]
[1776525907789,45.55,76278.9,4.0,0.00835,2e-05,0.75549]
[1776525912829,45.55,76281.38,4.0,0.00839,2e-05,0.75849]
[1776525917859,45.55,76281.17,4.0,0.00839,2e-05,0.75823]
[1776525923118,45.55,76274.19,4.0,0.00828,1e-05,0.74983]
[1776525928936,45.55,76275.21,4.0,0.0083,1e-05,0.75105]
[1776525933972,45.55,76272.39,4.0,0.00823,1e-05,0.74512]
[1776525939011,45.55,76261.19,4.0,0.00806,1e-05,0.73186]
[1776525943258,45.55,76247.77,4.0,0.00787,1e-05,0.71623]
[1776525949081,45.55,76246.38,4.0,0.00785,1e-05,0.71463]
[1776525955124,45.55,76246.88,4.0,0.00785,1e-05,0.7152]
[1776525956485,45.55,76225.64,4.0,0.00756,1e-05,0.69105]
[1776525962173,45.55,76216.83,4.0,0.00744,1e-05,0.68124]
[1776525967208,45.55,76210.35,4.0,0.00735,1e-05,0.67409]
[1776525972244,45.55,76209.35,4.0,0.00733,1e-05,0.67299]
[1776525977279,45.55,76206.89,4.0,0.0073,1e-05,0.6703]
[1776525982314,45.55,76205.17,4.0,0.00728,1e-05,0.66842]
[1776525987349,45.55,76204.42,4.0,0.00727,1e-05,0.6676]
[1776525992386,45.55,76209.19,4.0,0.00731,1e-05,0.67045]
[1776525997425,45.55,76213.1,4.0,0.00736,1e-05,0.67474]
[1776526002458,45.55,76208.71,4.0,0.0073,1e-05,0.66992]
[1776526007490,45.55,76205.05,4.0,0.00725,1e-05,0.66593]
[1776526012525,45.55,76209.84,4.0,0.00732,1e-05,0.67116]
[1776526017560,45.55,76211.44,4.0,0.00734,1e-05,0.67291]
[1776526023819,45.55,76217.09,4.0,0.00741,1e-05,0.67913]
[1776526033889,45.55,76216.52,4.0,0.00741,1e-05,0.6785]
[1776526039714,45.55,76226.63,4.0,0.00754,1e-05,0.68975]
[1776526045757,45.55,76230.62,4.0,0.0076,1e-05,0.69423]
[1776526050792,45.55,76224.04,4.0,0.00751,1e-05,0.68685]
[1776526055827,45.55,76227.06,4.0,0.00752,1e-05,0.68781]
[1776526060862,45.55,76229.38,4.0,0.00756,1e-05,0.69041]
[1776526065898,45.55,76231.98,4.0,0.00759,1e-05,0.69333]
[1776526070931,45.55,76232.74,4.0,0.0076,1e-05,0.69419]
[1776526077981,45.55,76233.78,4.0,0.00762,1e-05,0.69536]
[1776526083016,45.55,76237.03,4.0,0.00766,1e-05,0.69903]
[1776526086039,45.55,76222.45,4.0,0.00746,1e-05,0.68268]
[1776526091077,45.55,76218.25,4.0,0.0074,1e-05,0.67803]
[1776526096109,45.55,76214.52,4.0,0.00735,1e-05,0.67392]
[1776526101144,45.55,76210.37,4.0,0.0073,1e-05,0.66937]
[1776526106185,45.55,76214.15,4.0,0.00735,1e-05,0.67351]
[1776526111217,45.55,76221.22,4.0,0.00742,1e-05,0.67892]
[1776526116259,45.55,76226.01,4.0,0.00748,1e-05,0.68423]
[1776526121287,45.55,76228.86,4.0,0.00752,1e-05,0.68741]
[1776526126322,45.55,76228.27,4.0,0.00752,1e-05,0.68675]
[1776526131358,45.55,76222.53,4.0,0.00744,1e-05,0.68037]
[1776526136392,45.55,76222.71,4.0,0.00744,1e-05,0.68057]
[1776526141426,45.55,76220.6,4.0,0.00741,1e-05,0.67823]
[1776526146462,45.55,76220.57,4.0,0.00741,1e-05,0.6782]
[1776526151497,45.55,76219.88,4.0,0.0074,1e-05,0.67744]
[1776526156532,45.55,76219.37,4.0,0.00739,1e-05,0.67688]
[1776526161570,45.55,76219.2,4.0,0.00739,1e-05,0.67669]
[1776526166601,45.55,76218.94,4.0,0.00739,1e-05,0.6764]
[1776526171637,45.55,76218.45,4.0,0.00736,1e-05,0.67348]
[1776526176673,45.55,76218.98,4.0,0.00736,1e-05,0.67406]
[1776526181707,45.55,76217.31,4.0,0.00734,1e-05,0.67223]
[1776526186111,45.55,76216.31,4.0,0.00733,1e-05,0.67113]
[1776526190173,45.55,76216.91,4.0,0.00734,1e-05,0.67179]
[1776526195805,45.55,76217.31,4.0,0.00734,1e-05,0.67223]
[1776526196444,45.55,76217.31,4.0,0.00734,1e-05,0.67223]
[1776526201403,45.55,76216.01,4.0,0.00732,1e-05,0.6708]
[1776526206078,45.55,76217.17,4.0,0.00734,1e-05,0.67207]
[1776526206184,45.55,76217.77,4.0,0.00735,1e-05,0.67273]
[1776526211918,45.55,76222.51,4.0,0.00741,1e-05,0.67795]
[1776526216952,45.55,76221.26,4.0,0.00739,1e-05,0.67657]
[1776526222994,45.55,76220.97,4.0,0.00739,1e-05,0.67625]
[1776526228029,45.55,76220.56,4.0,0.00739,1e-05,0.6758]
[1776526233064,45.55,76216.23,4.0,0.0073,1e-05,0.66867]
[1776526238099,45.55,76210.07,4.0,0.00722,1e-05,0.66197]
[1776526243137,45.55,76206.6,4.0,0.00717,1e-05,0.65821]
[1776526250187,45.55,76203.63,4.0,0.00713,1e-05,0.65502]
[1776526255432,45.55,76201.82,4.0,0.00711,1e-05,0.65307]
[1776526261263,45.55,76200.58,4.0,0.00709,1e-05,0.65175]
[1776526267304,45.55,76200.08,4.0,0.00709,1e-05,0.65121]
[1776526272340,45.55,76202.87,4.0,0.00712,1e-05,0.6542]
[1776526277375,45.55,76204.11,4.0,0.00714,1e-05,0.65553]
[1776526280396,45.55,76213.36,4.0,0.00726,1e-05,0.66554]
[1776526285488,45.55,76217.39,4.0,0.00732,1e-05,0.66994]
[1776526292486,45.55,76218.04,4.0,0.0073,1e-05,0.66828]
[1776526296056,45.55,76218.04,4.0,0.0073,1e-05,0.66828]
[1776526296125,45.55,76218.21,4.0,0.0073,1e-05,0.66846]
[1776526298524,45.55,76210.77,4.0,0.0072,1e-05,0.66037]
[1776526303608,45.55,76210.04,4.0,0.00719,1e-05,0.65958]
[1776526303615,45.55,76210.4,4.0,0.0072,1e-05,0.65997]
[1776526309600,45.55,76210.4,4.0,0.0072,1e-05,0.65997]
[1776526315854,45.55,76213.19,4.0,0.00724,1e-05,0.66299]
[1776526321687,45.55,76214.04,4.0,0.00725,1e-05,0.66392]
[1776526326723,45.55,76219.87,4.0,0.00733,1e-05,0.67028]
[1776526332764,45.55,76220.22,4.0,0.00733,1e-05,0.67066]
[1776526335994,45.55,76228.06,4.0,0.00744,1e-05,0.6793]
[1776526341828,45.55,76231.3,4.0,0.00748,1e-05,0.6829]
[1776526347869,45.55,76232.4,4.0,0.0075,1e-05,0.68413]
[1776526352905,45.55,76229.75,4.0,0.00743,1e-05,0.67878]
[1776526356135,45.55,76220.77,4.0,0.00731,1e-05,0.66889]
[1776526366205,45.55,76222.04,4.0,0.00733,1e-05,0.67028]
[1776526372039,45.55,76222.57,4.0,0.00734,1e-05,0.67086]
[1776526376276,45.55,76236.97,4.0,0.00753,1e-05,0.68681]
[1776526380094,45.55,76247.7,4.0,0.00768,1e-05,0.6989]
[1776526385133,45.55,76248.43,4.0,0.00769,1e-05,0.69973]
[1776526389339,45.55,76247.72,4.0,0.00768,1e-05,0.69892]
[1776526390169,45.55,76251.33,4.0,0.00773,1e-05,0.70303]
[1776526391343,45.55,76251.33,4.0,0.00773,1e-05,0.70303]
[1776526392183,45.55,76252.05,4.0,0.00774,1e-05,0.70385]
[1776526397218,45.55,76249.19,4.0,0.0077,1e-05,0.70059]
[1776526402253,45.55,76249.4,4.0,0.00771,1e-05,0.70083]
[1776526407287,45.55,76249.37,4.0,0.00771,1e-05,0.70079]
[1776526412326,45.55,76246.12,4.0,0.00763,1e-05,0.69466]
[1776526417366,45.55,76246.29,4.0,0.00764,1e-05,0.69485]
[1776526423406,45.55,76245.99,4.0,0.00763,1e-05,0.69452]
[1776526429449,45.55,76242.59,4.0,0.00758,1e-05,0.69069]
[1776526435490,45.55,76243.02,4.0,0.00759,1e-05,0.69117]
[1776526441532,45.55,76243.39,4.0,0.0076,1e-05,0.69158]
[1776526446776,45.55,76243.82,4.0,0.0076,1e-05,0.69207]
[1776526452611,45.55,76246.08,4.0,0.00763,1e-05,0.69462]
[1776526457650,45.55,76244.0,4.0,0.0076,1e-05,0.69227]
[1776526462685,45.55,76243.31,4.0,0.00759,1e-05,0.69149]
[1776526465706,45.55,76232.22,4.0,0.00744,1e-05,0.67911]
[1776526470741,45.55,76230.14,4.0,0.00741,1e-05,0.67681]
[1776526476986,45.55,76228.51,4.0,0.00737,1e-05,0.67262]
[1776526482829,45.55,76225.04,4.0,0.00732,1e-05,0.66881]
[1776526487864,45.55,76224.94,4.0,0.00732,1e-05,0.6687]
[1776526490886,45.55,76238.47,4.0,0.0075,1e-05,0.68365]
[1776526495920,45.55,76239.48,4.0,0.00752,1e-05,0.68478]
[1776526500958,45.55,76241.68,4.0,0.00755,1e-05,0.68724]
[1776526507199,45.55,76244.65,4.0,0.00759,1e-05,0.69057]
[1776526513038,45.55,76244.97,4.0,0.00759,1e-05,0.69093]
[1776526518074,45.55,76244.7,4.0,0.00759,1e-05,0.69062]
[1776526523109,45.55,76243.99,4.0,0.00758,1e-05,0.68983]
[1776526525123,45.55,76234.41,4.0,0.00745,1e-05,0.67913]
[1776526530158,45.55,76231.55,4.0,0.00741,1e-05,0.67597]
[1776526533387,45.55,76231.23,4.0,0.00738,1e-05,0.67322]
[1776526533488,45.55,76231.92,4.0,0.00739,1e-05,0.67398]
[1776526540228,45.55,76229.11,4.0,0.00735,1e-05,0.67089]
[1776526545262,45.55,76228.13,4.0,0.00734,1e-05,0.66981]
[1776526552312,45.55,76227.56,4.0,0.00733,1e-05,0.66919]
[1776526557347,45.55,76226.65,4.0,0.00732,1e-05,0.66819]
[1776526562386,45.55,76224.27,4.0,0.00728,1e-05,0.66559]
[1776526568438,45.55,76223.44,4.0,0.00727,1e-05,0.66469]
[1776526574469,45.55,76227.85,4.0,0.00733,1e-05,0.66951]
[1776526580510,45.55,76226.69,4.0,0.00732,1e-05,0.66824]
[1776526586553,45.55,76216.19,4.0,0.00718,1e-05,0.65682]
[1776526591587,45.55,76215.62,4.0,0.00714,1e-05,0.65386]
[1776526597842,45.55,76217.25,4.0,0.00716,1e-05,0.65562]
[1776526607912,45.55,76217.95,4.0,0.00717,1e-05,0.65637]
[1776526613741,45.55,76217.02,4.0,0.00716,1e-05,0.65537]
[1776526619790,45.55,76217.2,4.0,0.00716,1e-05,0.65556]
[1776526624820,45.55,76217.4,4.0,0.00717,1e-05,0.65578]
[1776526629855,45.55,76217.26,4.0,0.00716,1e-05,0.65563]
[1776526634890,45.55,76217.64,4.0,0.00717,1e-05,0.65604]
[1776526640932,45.55,76217.4,4.0,0.00717,1e-05,0.65578]
[1776526644960,45.55,76208.36,4.0,0.00705,1e-05,0.64609]
[1776526645966,45.55,76199.15,4.0,0.00693,1e-05,0.63635]
[1776526648193,45.55,76181.09,4.0,0.0067,1e-05,0.61759]
[1776526654622,45.55,76180.65,4.0,0.00667,1e-05,0.61489]
[1776526660067,45.55,76181.96,4.0,0.00669,1e-05,0.61623]
[1776526668336,45.55,76180.83,4.0,0.00667,1e-05,0.61508]
[1776526674164,45.55,76181.58,4.0,0.00668,1e-05,0.61584]
[1776526679200,45.55,76181.89,4.0,0.00669,1e-05,0.61616]
[1776526685240,45.55,76183.22,4.0,0.0067,1e-05,0.61752]
[1776526690276,45.55,76180.22,4.0,0.00666,1e-05,0.61445]
[1776526695311,45.55,76180.0,4.0,0.00666,1e-05,0.61423]
[1776526700346,45.55,76181.41,4.0,0.00668,1e-05,0.61567]
[1776526708618,45.55,76181.39,4.0,0.00668,1e-05,0.61565]
[1776526714444,45.55,76176.8,4.0,0.0066,1e-05,0.60873]
[1776526719480,45.55,76183.11,4.0,0.00668,1e-05,0.61516]
[1776526724514,45.55,76194.3,4.0,0.00682,1e-05,0.6267]
[1776526730557,45.55,76193.56,4.0,0.00681,1e-05,0.62593]
[1776526735592,45.55,76192.34,4.0,0.00679,1e-05,0.62467]
[1776526741634,45.55,76199.15,4.0,0.00688,1e-05,0.63176]
[1776526745667,45.55,76191.12,4.0,0.00678,1e-05,0.6234]
[1776526750714,45.55,76189.77,4.0,0.00676,1e-05,0.62201]
[1776526755748,45.55,76188.09,4.0,0.00674,1e-05,0.62027]
[1776526761790,45.55,76187.69,4.0,0.00673,1e-05,0.61986]
[1776526769038,45.55,76188.36,4.0,0.00674,1e-05,0.62055]
[1776526778857,45.55,76191.05,4.0,0.00675,1e-05,0.62106]
[1776526785958,45.55,76192.49,4.0,0.00677,1e-05,0.62255]
[1776526790993,45.55,76192.18,4.0,0.00677,1e-05,0.62223]
[1776526797607,45.55,76192.21,4.0,0.00677,1e-05,0.62226]
[1776526803077,45.55,76191.72,4.0,0.00676,1e-05,0.62175]
[1776526809318,45.55,76193.15,4.0,0.00678,1e-05,0.62323]
[1776526819388,45.55,76193.42,4.0,0.00678,1e-05,0.62351]
[1776526825233,45.55,76193.42,4.0,0.00678,1e-05,0.62351]
[1776526830268,45.55,76187.91,4.0,0.00671,1e-05,0.61783]
[1776526836314,45.55,76184.72,4.0,0.00665,1e-05,0.61231]
[1776526844364,45.55,76185.12,4.0,0.00665,1e-05,0.61272]
[1776526849608,45.55,76186.89,4.0,0.00668,1e-05,0.61453]
[1776526855442,45.55,76178.77,4.0,0.00658,1e-05,0.60627]
[1776526860477,45.55,76175.61,4.0,0.00654,1e-05,0.60308]
[1776526865512,45.55,76177.73,4.0,0.00656,1e-05,0.60522]
[1776526870546,45.55,76178.35,4.0,0.00657,1e-05,0.60584]
[1776526875585,45.55,76175.92,4.0,0.00654,1e-05,0.60339]
[1776526881627,45.55,76179.12,4.0,0.00658,1e-05,0.60662]
[1776526886659,45.55,76176.69,4.0,0.00655,1e-05,0.60417]
[1776526891694,45.55,76178.36,4.0,0.00655,1e-05,0.60363]
[1776526896730,45.55,76178.94,4.0,0.00655,1e-05,0.60421]
[1776526899750,45.55,76170.45,4.0,0.00645,1e-05,0.59569]
[1776526904785,45.55,76166.3,4.0,0.0064,1e-05,0.59157]
[1776526909820,45.55,76169.67,4.0,0.00644,1e-05,0.59492]
[1776526916868,45.55,76168.6,4.0,0.00643,1e-05,0.59385]
[1776526921904,45.55,76167.24,4.0,0.00641,1e-05,0.5925]
[1776526926945,45.55,76171.23,4.0,0.00646,1e-05,0.59647]
[1776526931976,45.55,76176.73,4.0,0.00653,1e-05,0.60199]
[1776526932986,45.55,76185.01,4.0,0.00663,1e-05,0.61037]
[1776526938124,45.55,76189.03,4.0,0.00668,1e-05,0.61447]
[1776526943153,45.55,76194.3,4.0,0.00675,1e-05,0.61988]
[1776526948188,45.55,76192.53,4.0,0.00672,1e-05,0.61806]
[1776526954230,45.55,76191.84,4.0,0.00669,1e-05,0.61509]
[1776526959269,45.55,76191.0,4.0,0.00668,1e-05,0.61423]
[1776526964300,45.55,76187.56,4.0,0.00664,1e-05,0.61072]
[1776526969335,45.55,76188.66,4.0,0.00665,1e-05,0.61184]
[1776526974370,45.55,76186.86,4.0,0.00663,1e-05,0.61001]
[1776526979405,45.55,76183.85,4.0,0.00659,1e-05,0.60695]
[1776526984440,45.55,76180.6,4.0,0.00655,1e-05,0.60366]
[1776526989710,45.55,76181.42,4.0,0.00656,1e-05,0.60449]
[1776526992496,45.55,76171.05,4.0,0.00644,1e-05,0.59409]
[1776526993159,45.55,76171.05,4.0,0.00644,1e-05,0.59409]
[1776526993503,45.55,76168.33,4.0,0.0064,1e-05,0.59139]
[1776526994016,45.55,76168.33,4.0,0.0064,1e-05,0.59139]
[1776526994512,45.55,76168.4,4.0,0.0064,1e-05,0.59146]
[1776526999546,45.55,76162.68,4.0,0.00633,1e-05,0.58581]
[1776527004581,45.55,76166.59,4.0,0.00638,1e-05,0.58967]
[1776527010745,45.55,76169.56,4.0,0.00642,1e-05,0.59261]
[1776527017671,45.55,76165.1,4.0,0.00634,1e-05,0.58601]
[1776527022206,45.55,76163.17,4.0,0.00632,1e-05,0.58411]
[1776527022706,45.55,76163.24,4.0,0.00632,1e-05,0.58418]
[1776527027741,45.55,76164.49,4.0,0.00633,1e-05,0.58541]
[1776527033784,45.55,76163.51,4.0,0.00632,1e-05,0.58445]
[1776527038823,45.55,76162.37,4.0,0.00631,1e-05,0.58333]
[1776527043855,45.55,76162.48,4.0,0.00631,1e-05,0.58344]
[1776527051026,45.55,76162.28,4.0,0.00631,1e-05,0.58324]
[1776527056946,45.55,76162.44,4.0,0.00631,1e-05,0.5834]
[1776527061980,45.55,76161.48,4.0,0.0063,1e-05,0.58246]
[1776527064017,45.55,76161.19,4.0,0.00629,1e-05,0.58217]
[1776527065106,45.55,76154.18,4.0,0.00621,1e-05,0.57534]
[1776527066567,45.55,76153.07,4.0,0.0062,1e-05,0.57426]
[1776527067317,45.55,76152.01,4.0,0.00619,1e-05,0.57324]
[1776527068022,45.55,76152.73,4.0,0.00619,1e-05,0.57394]
[1776527075072,45.55,76152.74,4.0,0.00617,1e-05,0.5718]
[1776527081236,45.55,76151.15,4.0,0.00615,1e-05,0.57027]
[1776527087154,45.55,76151.96,4.0,0.00616,1e-05,0.57105]
[1776527092191,45.55,76149.78,4.0,0.00614,1e-05,0.56895]
[1776527097226,45.55,76148.51,4.0,0.00612,1e-05,0.56773]
[1776527102262,45.55,76147.11,4.0,0.00611,1e-05,0.56639]
[1776527108087,45.55,76151.57,4.0,0.00616,1e-05,0.57067]
[1776527113339,45.55,76153.46,4.0,0.00618,1e-05,0.57249]
[1776527122003,45.55,76154.73,4.0,0.0062,1e-05,0.57372]
[1776527128457,45.55,76155.78,4.0,0.00621,1e-05,0.57474]
[1776527133491,45.55,76155.8,4.0,0.00618,1e-05,0.57261]
[1776527139533,45.55,76154.58,4.0,0.00617,1e-05,0.57143]
[1776527145575,45.55,76154.56,4.0,0.00617,1e-05,0.57141]
[1776527150610,45.55,76154.59,4.0,0.00617,1e-05,0.57144]
[1776527156652,45.55,76154.86,4.0,0.00617,1e-05,0.5717]
[1776527161797,45.55,76154.28,4.0,0.00617,1e-05,0.57114]
[1776527167729,45.55,76150.87,4.0,0.00613,1e-05,0.56786]
[1776527175785,45.55,76150.95,4.0,0.00613,1e-05,0.56794]
[1776527180821,45.55,76151.16,4.0,0.00613,1e-05,0.56814]
[1776527189883,45.55,76151.97,4.0,0.00614,1e-05,0.56892]
[1776527195925,45.55,76153.05,4.0,0.00613,1e-05,0.56782]
[1776527201698,45.55,76153.34,4.0,0.00613,1e-05,0.5681]
[1776527207002,45.55,76153.5,4.0,0.00614,1e-05,0.56825]
[1776527212147,45.55,76153.7,4.0,0.00614,1e-05,0.56844]
[1776527218079,45.55,76151.67,4.0,0.00611,1e-05,0.56649]
[1776527227141,45.55,76150.82,4.0,0.0061,1e-05,0.56568]
[1776527231170,45.55,76162.3,4.0,0.00624,1e-05,0.57676]
[1776527236205,45.55,76162.4,4.0,0.00624,1e-05,0.57686]
[1776527241241,45.55,76164.54,4.0,0.00627,1e-05,0.57894]
[1776527252427,45.55,76166.88,4.0,0.00627,1e-05,0.57906]
[1776527259470,45.55,76169.78,4.0,0.0063,1e-05,0.5819]
[1776527265409,45.55,76172.65,4.0,0.00634,1e-05,0.58471]
[1776527270445,45.55,76181.26,4.0,0.00644,1e-05,0.59324]
[1776527275479,45.55,76174.02,4.0,0.00635,1e-05,0.58606]
[1776527280515,45.55,76171.6,4.0,0.00633,1e-05,0.58368]
[1776527285549,45.55,76169.62,4.0,0.0063,1e-05,0.58174]
[1776527291591,45.55,76168.83,4.0,0.00629,1e-05,0.58096]
[1776527301661,45.55,76167.54,4.0,0.00628,1e-05,0.5797]
[1776527302875,45.55,76157.79,4.0,0.00616,1e-05,0.57024]
[1776527308711,45.55,76156.51,4.0,0.00615,1e-05,0.56901]
[1776527311732,45.55,76149.85,4.0,0.00605,1e-05,0.5605]
[1776527316767,45.55,76149.51,4.0,0.00604,1e-05,0.56018]
[1776527322809,45.55,76149.23,4.0,0.00604,1e-05,0.55991]
[1776527327845,45.55,76146.96,4.0,0.00602,1e-05,0.55776]
[1776527331047,45.55,76146.9,4.0,0.00601,1e-05,0.55771]
[1776527331149,45.55,76146.79,4.0,0.00601,1e-05,0.5576]
[1776527336907,45.55,76149.32,4.0,0.00604,1e-05,0.56]
[1776527341941,45.55,76149.1,4.0,0.00604,1e-05,0.55979]
[1776527342829,45.55,76149.1,4.0,0.00604,1e-05,0.55979]
[1776527343061,45.55,76148.87,4.0,0.00604,1e-05,0.55957]
[1776527350000,45.55,76148.86,4.0,0.00604,1e-05,0.55956]
[1776527353116,45.55,76148.82,4.0,0.00604,1e-05,0.55953]
[1776527353131,45.55,76148.92,4.0,0.00604,1e-05,0.55962]
[1776527362080,45.55,76148.92,4.0,0.00604,1e-05,0.55962]
[1776527370142,45.55,76148.98,4.0,0.00604,1e-05,0.55968]
[1776527375176,45.55,76150.51,4.0,0.00603,1e-05,0.55901]
[1776527381216,45.55,76152.55,4.0,0.00606,1e-05,0.56095]
[1776527386264,45.55,76151.46,4.0,0.00604,1e-05,0.55991]
[1776527386615,45.55,76151.46,4.0,0.00604,1e-05,0.55991]
[1776527387267,45.55,76139.32,4.0,0.00591,1e-05,0.54848]
[1776527387862,45.55,76139.32,4.0,0.00591,1e-05,0.54848]
[1776527388270,45.55,76129.63,4.0,0.0058,1e-05,0.53949]
[1776527393412,45.55,76127.0,4.0,0.00577,1e-05,0.53707]
[1776527395420,45.55,76127.0,4.0,0.00577,1e-05,0.53707]
[1776527395321,45.55,76136.82,4.0,0.00588,1e-05,0.54615]
[1776527396329,45.55,76140.81,4.0,0.00592,1e-05,0.54987]
[1776527396744,45.55,76140.81,4.0,0.00592,1e-05,0.54987]
[1776527397334,45.55,76140.93,4.0,0.00592,1e-05,0.54998]
[1776527403377,45.55,76148.14,4.0,0.00601,1e-05,0.55677]
[1776527408411,45.55,76147.49,4.0,0.006,1e-05,0.55615]
[1776527413551,45.55,76147.53,4.0,0.006,1e-05,0.55619]
[1776527419488,45.55,76149.39,4.0,0.00602,1e-05,0.55795]
[1776527424523,45.55,76156.9,4.0,0.00611,1e-05,0.5651]
[1776527429557,45.55,76159.86,4.0,0.00614,1e-05,0.56794]
[1776527433697,45.55,76148.56,4.0,0.00599,1e-05,0.55505]
[1776527439630,45.55,76147.47,4.0,0.00598,1e-05,0.55403]
[1776527445670,45.55,76147.8,4.0,0.00598,1e-05,0.55434]
[1776527451714,45.55,76151.83,4.0,0.00603,1e-05,0.55815]
[1776527456748,45.55,76151.53,4.0,0.00602,1e-05,0.55786]
[1776527463906,45.55,76152.96,4.0,0.00604,1e-05,0.55922]
[1776527469839,45.55,76153.07,4.0,0.00604,1e-05,0.55932]
[1776527475881,45.55,76152.17,4.0,0.00603,1e-05,0.55847]
[1776527481924,45.55,76147.0,4.0,0.00597,1e-05,0.55358]
[1776527484046,45.55,76133.2,4.0,0.00582,1e-05,0.54072]
[1776527489982,45.55,76125.72,4.0,0.00573,1e-05,0.53385]
[1776527495028,45.55,76123.54,4.0,0.00569,1e-05,0.52982]
[1776527500052,45.55,76117.57,4.0,0.00562,1e-05,0.52442]
[1776527505089,45.55,76121.45,4.0,0.00567,1e-05,0.52792]
[1776527510121,45.55,76116.69,4.0,0.00561,1e-05,0.52363]
[1776527510946,45.55,76116.69,4.0,0.00561,1e-05,0.52363]
[1776527511128,45.55,76116.0,4.0,0.00561,1e-05,0.52301]
[1776527516163,45.55,76115.4,4.0,0.0056,1e-05,0.52247]
[1776527521200,45.55,76114.86,4.0,0.00559,1e-05,0.52198]
[1776527526235,45.55,76110.75,4.0,0.00555,1e-05,0.51831]
[1776527531274,45.55,76110.82,4.0,0.00555,1e-05,0.51837]
[1776527533285,45.55,76101.42,4.0,0.00545,1e-05,0.51005]
[1776527538319,45.55,76097.5,4.0,0.00541,1e-05,0.50661]
[1776527543355,45.55,76103.03,4.0,0.00547,1e-05,0.51147]
[1776527548392,45.55,76104.58,4.0,0.00549,1e-05,0.51283]
[1776527548985,45.55,76104.58,4.0,0.00549,1e-05,0.51283]
[1776527549399,45.55,76104.96,4.0,0.00549,1e-05,0.51317]
[1776527554551,45.55,76105.12,4.0,0.00547,1e-05,0.51132]
[1776527556932,45.55,76105.34,4.0,0.00547,1e-05,0.51151]
[1776527557049,45.55,76105.34,4.0,0.00547,1e-05,0.51151]
[1776527557455,45.55,76105.91,4.0,0.00548,1e-05,0.51202]
[1776527557707,45.55,76105.91,4.0,0.00548,1e-05,0.51202]
[1776527558460,45.55,76059.63,4.0,0.00501,1e-05,0.47251]
[1776527559467,45.55,76045.73,4.0,0.00488,1e-05,0.46116]
[1776527563495,45.55,76056.11,4.0,0.00498,1e-05,0.46962]
[1776527569537,45.55,76056.57,4.0,0.00498,1e-05,0.46999]
[1776527574572,45.55,76059.85,4.0,0.00501,1e-05,0.47269]
[1776527579607,45.55,76059.43,4.0,0.00501,1e-05,0.47235]
[1776527584770,45.55,76062.58,4.0,0.00504,1e-05,0.47495]
[1776527590688,45.55,76063.16,4.0,0.00504,1e-05,0.47543]
[1776527596725,45.55,76063.21,4.0,0.00504,1e-05,0.47547]
[1776527600754,45.55,76075.85,4.0,0.00517,1e-05,0.48605]
[1776527605790,45.55,76080.92,4.0,0.00522,1e-05,0.49035]
[1776527610835,45.55,76081.42,4.0,0.00523,1e-05,0.49078]
[1776527615859,45.55,76081.59,4.0,0.00521,1e-05,0.489]
[1776527621901,45.55,76082.72,4.0,0.00522,1e-05,0.48996]
[1776527626936,45.55,76082.57,4.0,0.00522,1e-05,0.48983]
[1776527631175,45.55,76101.54,4.0,0.00541,1e-05,0.50619]
[1776527637007,45.55,76106.64,4.0,0.00547,1e-05,0.51067]
[1776527642042,45.55,76116.17,4.0,0.00557,1e-05,0.51913]
[1776527647077,45.55,76118.11,4.0,0.00559,1e-05,0.52086]
[1776527652112,45.55,76123.42,4.0,0.00564,1e-05,0.52564]
[1776527657149,45.55,76124.23,4.0,0.00565,1e-05,0.52637]
[1776527658284,45.55,76113.53,4.0,0.00554,1e-05,0.51677]
[1776527664196,45.55,76115.81,4.0,0.00556,1e-05,0.5188]
[1776527669230,45.55,76116.51,4.0,0.00557,1e-05,0.51943]
[1776527673260,45.55,76129.22,4.0,0.00569,1e-05,0.52885]
[1776527678435,45.55,76141.72,4.0,0.00582,1e-05,0.5403]
[1776527683336,45.55,76133.5,4.0,0.00573,1e-05,0.53275]
[1776527688505,45.55,76133.17,4.0,0.00573,1e-05,0.53244]
[1776527695420,45.55,76132.2,4.0,0.00572,1e-05,0.53156]
[1776527700456,45.55,76137.92,4.0,0.00578,1e-05,0.5368]
[1776527706497,45.55,76142.84,4.0,0.00584,1e-05,0.54133]
[1776527711532,45.55,76144.07,4.0,0.00585,1e-05,0.54247]
[1776527716567,45.55,76149.87,4.0,0.00592,1e-05,0.54787]
[1776527721603,45.55,76146.36,4.0,0.00588,1e-05,0.5446]
[1776527726637,45.55,76144.97,4.0,0.00586,1e-05,0.54331]
[1776527731671,45.55,76145.32,4.0,0.00584,1e-05,0.54155]
[1776527736706,45.55,76145.06,4.0,0.00584,1e-05,0.54131]
[1776527741742,45.55,76144.84,4.0,0.00584,1e-05,0.54111]
[1776527746777,45.55,76144.82,4.0,0.00584,1e-05,0.54109]
[1776527748791,45.55,76154.92,4.0,0.00595,1e-05,0.5505]
[1776527750805,45.55,76163.96,4.0,0.00605,1e-05,0.55905]
[1776527755843,45.55,76172.66,4.0,0.00616,1e-05,0.56738]
[1776527757854,45.55,76185.73,4.0,0.00631,1e-05,0.58008]
[1776527758998,45.55,76193.89,4.0,0.00641,1e-05,0.58813]
[1776527764904,45.55,76197.05,4.0,0.00645,1e-05,0.59128]
[1776527769938,45.55,76199.63,4.0,0.00648,1e-05,0.59385]
[1776527773967,45.55,76209.12,4.0,0.0066,1e-05,0.60341]
[1776527779138,45.55,76204.45,4.0,0.00654,1e-05,0.59869]
[1776527785050,45.55,76202.73,4.0,0.00652,1e-05,0.59696]
[1776527790081,45.55,76201.67,4.0,0.0065,1e-05,0.5959]
[1776527799278,45.55,76202.55,4.0,0.00649,1e-05,0.59455]
[1776527806194,45.55,76200.39,4.0,0.00646,1e-05,0.59239]
[1776527808210,45.55,76188.26,4.0,0.00632,1e-05,0.58038]
[1776527811227,45.55,76178.39,4.0,0.0062,1e-05,0.57075]
[1776527817269,45.55,76177.3,4.0,0.00619,1e-05,0.5697]
[1776527822307,45.55,76182.16,4.0,0.00624,1e-05,0.57441]
[1776527827340,45.55,76183.0,4.0,0.00625,1e-05,0.57523]
[1776527833382,45.55,76186.63,4.0,0.0063,1e-05,0.57878]
[1776527835602,45.55,76198.35,4.0,0.00644,1e-05,0.59035]
[1776527841582,45.55,76197.31,4.0,0.00643,1e-05,0.58932]
[1776527841682,45.55,76197.24,4.0,0.00643,1e-05,0.58925]
[1776527844363,45.55,76197.24,4.0,0.00643,1e-05,0.58925]
[1776527844464,45.55,76196.75,4.0,0.00642,1e-05,0.58876]
[1776527849629,45.55,76196.56,4.0,0.00642,1e-05,0.58857]
[1776527855542,45.55,76196.83,4.0,0.0064,1e-05,0.58663]
[1776527856636,45.55,76196.83,4.0,0.0064,1e-05,0.58663]
[1776527856715,45.55,76196.2,4.0,0.00639,1e-05,0.58601]
[1776527857212,45.55,76196.2,4.0,0.00639,1e-05,0.58601]
[1776527857556,45.55,76196.2,4.0,0.00639,1e-05,0.58601]
[1776527864605,45.55,76195.9,4.0,0.00639,1e-05,0.58571]
[1776527869913,45.55,76196.44,4.0,0.00639,1e-05,0.58624]
[1776527873806,45.55,76187.58,4.0,0.00629,1e-05,0.57752]
[1776527879926,45.55,76187.9,4.0,0.00629,1e-05,0.57784]
[1776527885752,45.55,76188.02,4.0,0.00629,1e-05,0.57795]
[1776527892801,45.55,76188.05,4.0,0.00629,1e-05,0.57798]
[1776527898845,45.55,76188.31,4.0,0.00629,1e-05,0.57824]
[1776527903877,45.55,76187.95,4.0,0.00629,1e-05,0.57788]
[1776527909920,45.55,76188.08,4.0,0.00629,1e-05,0.57801]
[1776527914955,45.55,76188.08,4.0,0.00627,1e-05,0.57583]
[1776527920206,45.55,76191.39,4.0,0.00631,1e-05,0.57907]
[1776527926033,45.55,76191.12,4.0,0.0063,1e-05,0.5788]
[1776527933082,45.55,76194.9,4.0,0.00635,1e-05,0.58252]
[1776527935096,45.55,76183.79,4.0,0.00622,1e-05,0.57165]
[1776527937214,45.55,76175.21,4.0,0.00612,1e-05,0.56338]
[1776527943152,45.55,76172.99,4.0,0.00609,1e-05,0.56125]
[1776527948189,45.55,76179.53,4.0,0.00617,1e-05,0.56753]
[1776527953224,45.55,76180.37,4.0,0.00618,1e-05,0.56834]
[1776527958259,45.55,76181.28,4.0,0.00619,1e-05,0.56922]
[1776527963294,45.55,76185.51,4.0,0.00624,1e-05,0.57332]
[1776527968329,45.55,76185.56,4.0,0.00624,1e-05,0.57337]
[1776527973366,45.55,76186.18,4.0,0.00622,1e-05,0.5718]
[1776527980626,45.55,76186.15,4.0,0.00622,1e-05,0.57177]
[1776527982157,45.55,76186.15,4.0,0.00622,1e-05,0.57177]
[1776527982174,45.55,76186.15,4.0,0.00622,1e-05,0.57177]
[1776527985537,45.55,76186.18,4.0,0.00622,1e-05,0.5718]
[1776527985637,45.55,76186.18,4.0,0.00622,1e-05,0.5718]
[1776527988220,45.55,76186.18,4.0,0.00622,1e-05,0.5718]
[1776527988471,45.55,76186.18,4.0,0.00622,1e-05,0.5718]
[1776527991384,45.55,76186.2,4.0,0.00622,1e-05,0.57182]
[1776527992500,45.55,76186.2,4.0,0.00622,1e-05,0.57182]
[1776527998180,45.55,76185.22,4.0,0.00621,1e-05,0.57087]
[1776528003743,45.55,76186.18,4.0,0.00622,1e-05,0.5718]
[1776528004645,45.55,76174.29,4.0,0.00608,1e-05,0.56035]
[1776528008618,45.55,76166.13,4.0,0.00599,1e-05,0.55261]
[1776528010837,45.55,76152.17,4.0,0.00583,1e-05,0.53956]
[1776528011965,45.55,76152.17,4.0,0.00583,1e-05,0.53956]
[1776528012066,45.55,76156.97,4.0,0.00589,1e-05,0.54402]
[1776528012504,45.55,76156.97,4.0,0.00589,1e-05,0.54402]
[1776528012648,45.55,76156.97,4.0,0.00589,1e-05,0.54402]
[1776528017686,45.55,76164.72,4.0,0.00597,1e-05,0.55128]
[1776528020909,45.55,76173.99,4.0,0.00608,1e-05,0.56007]
[1776528026745,45.55,76175.54,4.0,0.0061,1e-05,0.56155]
[1776528031782,45.55,76173.08,4.0,0.00605,1e-05,0.55706]
[1776528034910,45.55,76164.41,4.0,0.00595,1e-05,0.54887]
[1776528040890,45.55,76160.77,4.0,0.00591,1e-05,0.54547]
[1776528041066,45.55,76139.6,4.0,0.00567,1e-05,0.52599]
[1776528042859,45.55,76115.94,4.0,0.00542,1e-05,0.50493]
[1776528047893,45.55,76112.11,4.0,0.00538,1e-05,0.50158]
[1776528051093,45.55,76089.59,4.0,0.00515,1e-05,0.4823]
[1776528052948,45.55,76063.3,4.0,0.00489,1e-05,0.46059]
[1776528057966,45.55,76060.45,4.0,0.00486,1e-05,0.45828]
[1776528059980,45.55,76048.85,4.0,0.00475,1e-05,0.44901]
[1776528065015,45.55,76047.12,4.0,0.00474,1e-05,0.44764]
[1776528070050,45.55,76057.19,4.0,0.00483,1e-05,0.45566]
[1776528075090,45.55,76062.44,4.0,0.00488,1e-05,0.45989]
[1776528080120,45.55,76069.1,4.0,0.00495,1e-05,0.4653]
[1776528085156,45.55,76075.28,4.0,0.00501,1e-05,0.47038]
[1776528090192,45.55,76080.71,4.0,0.00506,1e-05,0.47487]
[1776528091419,45.55,76073.13,4.0,0.00497,1e-05,0.46673]
[1776528097255,45.55,76077.29,4.0,0.00501,1e-05,0.47015]
[1776528102287,45.55,76078.05,4.0,0.00501,1e-05,0.47078]
[1776528107321,45.55,76067.92,4.0,0.00492,1e-05,0.46248]
[1776528112356,45.55,76066.26,4.0,0.0049,1e-05,0.46113]
[1776528117409,45.55,76063.55,4.0,0.00487,1e-05,0.45893]
[1776528122434,45.55,76063.3,4.0,0.00487,1e-05,0.45873]
[1776528125456,45.55,76072.51,4.0,0.00496,1e-05,0.46622]
[1776528130493,45.55,76078.57,4.0,0.00502,1e-05,0.47121]
[1776528135525,45.55,76083.76,4.0,0.00507,1e-05,0.47551]
[1776528140560,45.55,76083.79,4.0,0.00507,1e-05,0.47553]
[1776528145595,45.55,76093.07,4.0,0.00516,1e-05,0.48331]
[1776528150630,45.55,76096.72,4.0,0.0052,1e-05,0.4864]
[1776528156674,45.55,76099.93,4.0,0.00521,1e-05,0.48719]
[1776528161910,45.55,76102.76,4.0,0.00524,1e-05,0.4896]
[1776528168756,45.55,76104.16,4.0,0.00525,1e-05,0.4908]
[1776528173791,45.55,76105.4,4.0,0.00527,1e-05,0.49186]
[1776528178826,45.55,76106.41,4.0,0.00528,1e-05,0.49273]
[1776528183861,45.55,76106.89,4.0,0.00528,1e-05,0.49314]
[1776528189903,45.55,76107.72,4.0,0.00529,1e-05,0.49385]
[1776528196955,45.55,76108.04,4.0,0.00529,1e-05,0.49413]
[1776528198971,45.55,76092.57,4.0,0.00514,1e-05,0.48097]
[1776528199977,45.55,76080.03,4.0,0.00501,1e-05,0.47052]
[1776528205012,45.55,76072.93,4.0,0.00494,1e-05,0.46469]
[1776528210051,45.55,76064.72,4.0,0.00487,1e-05,0.45803]
[1776528215085,45.55,76062.48,4.0,0.00482,1e-05,0.45438]
[1776528219112,45.55,76051.87,4.0,0.00473,1e-05,0.44594]
[1776528224145,45.55,76048.36,4.0,0.00469,1e-05,0.44318]
[1776528229184,45.55,76047.03,4.0,0.00468,1e-05,0.44213]
[1776528231195,45.55,76056.31,4.0,0.00477,1e-05,0.44946]
[1776528236230,45.55,76052.64,4.0,0.00473,1e-05,0.44655]
[1776528241265,45.55,76051.94,4.0,0.00473,1e-05,0.446]
[1776528246301,45.55,76048.71,4.0,0.0047,1e-05,0.44345]
[1776528252343,45.55,76049.56,4.0,0.0047,1e-05,0.44412]
[1776528259394,45.55,76056.18,4.0,0.00477,1e-05,0.44935]
[1776528264434,45.55,76057.33,4.0,0.00478,1e-05,0.45027]
[1776528271485,45.55,76057.44,4.0,0.00476,1e-05,0.44853]
[1776528276521,45.55,76056.78,4.0,0.00475,1e-05,0.448]
[1776528281555,45.55,76055.74,4.0,0.00474,1e-05,0.44718]
[1776528287599,45.55,76053.21,4.0,0.00472,1e-05,0.44518]
[1776528292834,45.55,76051.3,4.0,0.0047,1e-05,0.44368]
[1776528298675,45.55,76050.51,4.0,0.00469,1e-05,0.44306]
[1776528302902,45.55,76061.2,4.0,0.00479,1e-05,0.45152]
[1776528309753,45.55,76060.7,4.0,0.00479,1e-05,0.45112]
[1776528314788,45.55,76071.5,4.0,0.00489,1e-05,0.4598]
[1776528319823,45.55,76079.43,4.0,0.00497,1e-05,0.46626]
[1776528321836,45.55,76089.37,4.0,0.00507,1e-05,0.47447]
[1776528326871,45.55,76092.21,4.0,0.00509,1e-05,0.47684]
[1776528333115,45.55,76091.37,4.0,0.00507,1e-05,0.47423]
[1776528338955,45.55,76093.01,4.0,0.00508,1e-05,0.4756]
[1776528350032,45.55,76092.99,4.0,0.00508,1e-05,0.47558]
[1776528353259,45.55,76084.39,4.0,0.005,1e-05,0.46845]
[1776528359098,45.55,76083.31,4.0,0.00499,1e-05,0.46757]
[1776528364134,45.55,76083.77,4.0,0.00499,1e-05,0.46794]
[1776528369168,45.55,76081.16,4.0,0.00497,1e-05,0.4658]
[1776528374203,45.55,76077.17,4.0,0.00493,1e-05,0.46254]
[1776528379238,45.55,76100.39,4.0,0.00516,1e-05,0.48179]
[1776528380245,45.55,76108.69,4.0,0.00524,1e-05,0.48883]
[1776528385281,45.55,76111.4,4.0,0.00527,1e-05,0.49114]
[1776528390318,45.55,76112.56,4.0,0.00528,1e-05,0.49214]
[1776528395353,45.55,76113.79,4.0,0.00527,1e-05,0.49124]
[1776528400390,45.55,76116.45,4.0,0.0053,1e-05,0.49352]
[1776528405424,45.55,76117.01,4.0,0.0053,1e-05,0.49401]
[1776528410458,45.55,76113.24,4.0,0.00527,1e-05,0.49077]
[1776528417508,45.55,76113.0,4.0,0.00526,1e-05,0.49056]
[1776528422548,45.55,76109.76,4.0,0.00523,1e-05,0.48779]
[1776528425568,45.55,76120.83,4.0,0.00534,1e-05,0.49731]
[1776528431609,45.55,76121.6,4.0,0.00535,1e-05,0.49797]
[1776528437651,45.55,76122.11,4.0,0.00536,1e-05,0.49842]
[1776528440671,45.55,76113.64,4.0,0.00527,1e-05,0.49111]
[1776528445713,45.55,76116.88,4.0,0.0053,1e-05,0.49389]
[1776528450750,45.55,76120.76,4.0,0.00534,1e-05,0.49724]
[1776528457797,45.55,76120.89,4.0,0.00532,1e-05,0.49538]
[1776528462833,45.55,76120.73,4.0,0.00532,1e-05,0.49525]
[1776528467870,45.55,76115.08,4.0,0.00526,1e-05,0.49039]
[1776528472905,45.55,76115.38,4.0,0.00527,1e-05,0.49064]
[1776528477944,45.55,76115.91,4.0,0.00527,1e-05,0.4911]
[1776528482975,45.55,76119.67,4.0,0.00531,1e-05,0.49433]
[1776528488014,45.55,76122.39,4.0,0.00534,1e-05,0.49668]
[1776528494249,45.55,76122.03,4.0,0.00534,1e-05,0.49637]
[1776528502108,45.55,76121.8,4.0,0.00533,1e-05,0.49617]
[1776528507143,45.55,76121.9,4.0,0.00533,1e-05,0.49626]
[1776528512178,45.55,76134.99,4.0,0.00545,1e-05,0.50569]
[1776528516998,45.55,76135.81,4.0,0.00546,1e-05,0.50641]
[1776528517213,45.55,76136.74,4.0,0.00547,1e-05,0.50723]
[1776528521287,45.55,76141.18,4.0,0.00552,1e-05,0.51115]
[1776528521350,45.55,76141.78,4.0,0.00552,1e-05,0.51169]
[1776528527139,45.55,76140.43,4.0,0.00551,1e-05,0.51049]
[1776528527283,45.55,76141.17,4.0,0.00552,1e-05,0.51115]
[1776528528382,45.55,76141.17,4.0,0.00552,1e-05,0.51115]
[1776528528394,45.55,76134.28,4.0,0.00544,1e-05,0.50506]
[1776528529066,45.55,76134.28,4.0,0.00544,1e-05,0.50506]
[1776528529297,45.55,76134.28,4.0,0.00544,1e-05,0.50506]
[1776528532318,45.55,76125.0,4.0,0.00535,1e-05,0.49697]
[1776528532722,45.55,76125.0,4.0,0.00535,1e-05,0.49697]
[1776528532823,45.55,76124.39,4.0,0.00534,1e-05,0.49644]
[1776528538360,45.55,76128.82,4.0,0.00539,1e-05,0.50029]
[1776528543396,45.55,76128.39,4.0,0.00538,1e-05,0.49991]
[1776528548433,45.55,76129.05,4.0,0.00539,1e-05,0.50049]
[1776528552458,45.55,76137.67,4.0,0.00548,1e-05,0.50805]
[1776528554489,45.55,76136.24,4.0,0.00546,1e-05,0.50679]
[1776528554577,45.55,76136.18,4.0,0.00546,1e-05,0.50673]
[1776528560514,45.55,76136.53,4.0,0.00547,1e-05,0.50704]
[1776528565549,45.55,76136.23,4.0,0.00546,1e-05,0.50678]
[1776528570584,45.55,76135.9,4.0,0.00546,1e-05,0.50649]
[1776528576625,45.55,76135.43,4.0,0.00543,1e-05,0.50407]
[1776528581662,45.55,76134.74,4.0,0.00543,1e-05,0.50347]
[1776528587703,45.55,76134.97,4.0,0.00543,1e-05,0.50367]
[1776528590723,45.55,76144.02,4.0,0.00553,1e-05,0.51166]
[1776528597081,45.55,76145.35,4.0,0.00554,1e-05,0.51284]
[1776528597178,45.55,76145.02,4.0,0.00554,1e-05,0.51255]
[1776528602808,45.55,76143.63,4.0,0.00552,1e-05,0.51131]
[1776528607844,45.55,76143.22,4.0,0.00552,1e-05,0.51095]
[1776528615100,45.55,76143.79,4.0,0.00552,1e-05,0.51145]
[1776528620943,45.55,76147.14,4.0,0.00556,1e-05,0.51443]
[1776528624012,45.55,76146.9,4.0,0.00556,1e-05,0.51422]
[1776528624114,45.55,76147.17,4.0,0.00556,1e-05,0.51446]
[1776528629000,45.55,76155.83,4.0,0.00565,1e-05,0.52224]
[1776528630012,45.55,76163.84,4.0,0.00574,1e-05,0.52952]
[1776528632021,45.55,76178.2,4.0,0.00588,1e-05,0.54068]
[1776528637056,45.55,76178.0,4.0,0.00588,1e-05,0.54049]
[1776528642092,45.55,76180.95,4.0,0.00591,1e-05,0.54324]
[1776528650149,45.55,76181.08,4.0,0.00591,1e-05,0.54336]
[1776528655380,45.55,76177.87,4.0,0.00588,1e-05,0.54037]
[1776528661229,45.55,76179.28,4.0,0.00589,1e-05,0.54168]
[1776528662236,45.55,76188.86,4.0,0.006,1e-05,0.55068]
[1776528665451,45.55,76198.53,4.0,0.00612,1e-05,0.55988]
[1776528670878,45.55,76197.86,4.0,0.00611,1e-05,0.55924]
[1776528676338,45.55,76195.29,4.0,0.00608,1e-05,0.55678]
[1776528680466,45.55,76205.54,4.0,0.0062,1e-05,0.56663]
[1776528685590,45.55,76197.91,4.0,0.00611,1e-05,0.55929]
[1776528691438,45.55,76196.68,4.0,0.00607,1e-05,0.55596]
[1776528698491,45.55,76195.94,4.0,0.00606,1e-05,0.55525]
[1776528703524,45.55,76196.15,4.0,0.00606,1e-05,0.55545]
[1776528708560,45.55,76194.91,4.0,0.00605,1e-05,0.55427]
[1776528713594,45.55,76195.13,4.0,0.00605,1e-05,0.55448]
[1776528718629,45.55,76194.9,4.0,0.00605,1e-05,0.55426]
[1776528723665,45.55,76197.38,4.0,0.00608,1e-05,0.55662]
[1776528728699,45.55,76195.09,4.0,0.00605,1e-05,0.55444]
[1776528733734,45.55,76194.61,4.0,0.00605,1e-05,0.55399]
[1776528739775,45.55,76194.89,4.0,0.00605,1e-05,0.55425]
[1776528744811,45.55,76198.58,4.0,0.00609,1e-05,0.55777]
[1776528746828,45.55,76209.19,4.0,0.00622,1e-05,0.56799]
[1776528751861,45.55,76208.89,4.0,0.00619,1e-05,0.56551]
[1776528758910,45.55,76207.49,4.0,0.00617,1e-05,0.56416]
[1776528763946,45.55,76209.86,4.0,0.0062,1e-05,0.56645]
[1776528769986,45.55,76208.69,4.0,0.00619,1e-05,0.56532]
[1776528775023,45.55,76207.98,4.0,0.00618,1e-05,0.56463]
[1776528780727,45.55,76208.11,4.0,0.00618,1e-05,0.56476]
[1776528786294,45.55,76210.24,4.0,0.00621,1e-05,0.56682]
[1776528792146,45.55,76209.49,4.0,0.0062,1e-05,0.56609]
[1776528797185,45.55,76211.53,4.0,0.00622,1e-05,0.56807]
[1776528802217,45.55,76215.99,4.0,0.00628,1e-05,0.57242]
[1776528808451,45.55,76219.5,4.0,0.00632,1e-05,0.57585]
[1776528816310,45.55,76219.5,4.0,0.00629,1e-05,0.57365]
[1776528822178,45.55,76222.03,4.0,0.00633,1e-05,0.57613]
[1776528828591,45.55,76221.04,4.0,0.00631,1e-05,0.57516]
[1776528835447,45.55,76220.07,4.0,0.0063,1e-05,0.5742]
[1776528840482,45.55,76218.46,4.0,0.00628,1e-05,0.57263]
[1776528845516,45.55,76217.31,4.0,0.00627,1e-05,0.57151]
[1776528850644,45.55,76218.46,4.0,0.00628,1e-05,0.57263]
[1776528850671,45.55,76226.34,4.0,0.00638,1e-05,0.58038]
[1776528855693,45.55,76232.7,4.0,0.00646,1e-05,0.58669]
[1776528861630,45.55,76233.58,4.0,0.00647,1e-05,0.58757]
[1776528867672,45.55,76235.25,4.0,0.00649,1e-05,0.58924]
[1776528872708,45.55,76237.72,4.0,0.00649,1e-05,0.58947]
[1776528877745,45.55,76239.95,4.0,0.00652,1e-05,0.59171]
[1776528885996,45.55,76240.24,4.0,0.00652,1e-05,0.592]
[1776528891842,45.55,76241.76,4.0,0.00654,1e-05,0.59353]
[1776528896877,45.55,76242.46,4.0,0.00655,1e-05,0.59423]
[1776528900909,45.55,76229.7,4.0,0.00639,1e-05,0.58148]
[1776528901930,45.55,76218.65,4.0,0.00626,1e-05,0.57061]
[1776528902926,45.55,76198.88,4.0,0.00603,1e-05,0.5516]
[1776528903935,45.55,76177.51,4.0,0.00578,1e-05,0.53165]
[1776528905009,45.55,76177.51,4.0,0.00578,1e-05,0.53165]
[1776528905946,45.55,76173.17,4.0,0.00574,1e-05,0.52767]
[1776528906955,45.55,76158.15,4.0,0.00557,1e-05,0.5141]
[1776528907957,45.55,76146.16,4.0,0.00544,1e-05,0.50348]
[1776528908963,45.55,76125.29,4.0,0.00523,1e-05,0.48543]
[1776528909327,45.55,76125.29,4.0,0.00523,1e-05,0.48543]
[1776528910079,45.55,76134.59,4.0,0.00532,1e-05,0.4934]
[1776528915012,45.55,76146.71,4.0,0.00545,1e-05,0.50396]
[1776528920049,45.55,76148.09,4.0,0.00546,1e-05,0.50517]
[1776528925083,45.55,76148.06,4.0,0.00546,1e-05,0.50515]
[1776528930119,45.55,76140.46,4.0,0.00538,1e-05,0.49849]
[1776528935155,45.55,76137.34,4.0,0.00533,1e-05,0.4938]
[1776528940190,45.55,76144.46,4.0,0.0054,1e-05,0.49999]
[1776528945225,45.55,76138.27,4.0,0.00534,1e-05,0.4946]
[1776528953282,45.55,76133.55,4.0,0.00529,1e-05,0.49053]
[1776528959330,45.55,76134.03,4.0,0.00529,1e-05,0.49094]
[1776528965366,45.55,76139.58,4.0,0.00535,1e-05,0.49574]
[1776528970401,45.55,76140.48,4.0,0.00536,1e-05,0.49652]
[1776528975436,45.55,76144.64,4.0,0.00541,1e-05,0.50014]
[1776528980672,45.55,76143.8,4.0,0.0054,1e-05,0.49941]
[1776528989534,45.55,76142.82,4.0,0.00539,1e-05,0.49855]
[1776528994569,45.55,76148.41,4.0,0.00542,1e-05,0.50144]
[1776528999604,45.55,76148.03,4.0,0.00542,1e-05,0.50111]
[1776529003984,45.55,76133.67,4.0,0.00527,1e-05,0.48867]
[1776529004358,45.55,76133.67,4.0,0.00527,1e-05,0.48867]
[1776529004643,45.55,76132.78,4.0,0.00526,1e-05,0.4879]
[1776529005214,45.55,76132.78,4.0,0.00526,1e-05,0.4879]
[1776529005650,45.55,76093.81,4.0,0.00487,1e-05,0.45549]
[1776529006656,45.55,76074.82,4.0,0.00469,1e-05,0.44037]
[1776529011693,45.55,76082.04,4.0,0.00476,1e-05,0.44607]
[1776529016729,45.55,76082.33,4.0,0.00476,1e-05,0.4463]
[1776529020973,45.55,76074.22,4.0,0.00469,1e-05,0.4399]
[1776529023779,45.55,76083.14,4.0,0.00477,1e-05,0.44694]
[1776529028815,45.55,76082.87,4.0,0.00477,1e-05,0.44672]
[1776529030634,45.55,76082.87,4.0,0.00477,1e-05,0.44672]
[1776529031295,45.55,76024.11,4.0,0.00424,1e-05,0.40205]
[1776529032093,45.55,76024.11,4.0,0.00424,1e-05,0.40205]
[1776529032168,45.55,75961.01,4.0,0.00373,1e-05,0.35836]
[1776529032961,45.55,75961.01,4.0,0.00373,1e-05,0.35836]
[1776529033063,45.55,75939.01,4.0,0.00357,1e-05,0.34412]
[1776529038889,45.55,75942.62,4.0,0.0036,1e-05,0.34642]
[1776529039471,45.55,75942.62,4.0,0.0036,1e-05,0.34642]
[1776529039896,45.55,75942.9,4.0,0.0036,1e-05,0.3466]
[1776529042917,45.55,75954.87,4.0,0.00369,1e-05,0.35434]
[1776529047954,45.55,75952.34,4.0,0.00367,1e-05,0.35269]
[1776529052987,45.55,75959.1,4.0,0.0037,1e-05,0.35555]
[1776529054966,45.55,75963.01,4.0,0.00373,1e-05,0.35812]
[1776529055205,45.55,75933.6,4.0,0.00352,1e-05,0.33919]
[1776529055895,45.55,75933.6,4.0,0.00352,1e-05,0.33919]
[1776529056021,45.55,75935.38,4.0,0.00353,1e-05,0.34031]
[1776529057028,45.55,75907.63,4.0,0.00333,1e-05,0.32319]
[1776529062061,45.55,75912.46,4.0,0.00337,1e-05,0.32612]
[1776529067100,45.55,75920.29,4.0,0.00342,1e-05,0.33091]
[1776529069113,45.55,75939.63,4.0,0.00356,1e-05,0.343]
[1776529074027,45.55,75947.58,4.0,0.00362,1e-05,0.34808]
[1776529074254,45.55,75920.89,4.0,0.00342,1e-05,0.33128]
[1776529076034,45.55,75923.07,4.0,0.00344,1e-05,0.33262]
[1776529076180,45.55,75885.0,4.0,0.00318,1e-05,0.30979]
[1776529081210,45.55,75882.07,4.0,0.00316,1e-05,0.30809]
[1776529086245,45.55,75876.83,4.0,0.00313,1e-05,0.30507]
[1776529091280,45.55,75871.83,4.0,0.00309,1e-05,0.30221]
[1776529093392,45.55,75872.46,4.0,0.0031,1e-05,0.30257]
[1776529094313,45.55,75849.33,4.0,0.00295,1e-05,0.28963]
[1776529095314,45.55,75754.65,4.0,0.00242,1e-05,0.24152]
[1776529095526,45.55,75754.65,4.0,0.00242,1e-05,0.24152]
[1776529096322,45.55,75740.05,4.0,0.00234,1e-05,0.23476]
[1776529096440,45.55,75740.05,4.0,0.00234,1e-05,0.23476]
[1776529097531,45.55,75747.66,4.0,0.00238,1e-05,0.23826]
[1776529098340,45.55,75758.04,4.0,0.00244,1e-05,0.24311]
[1776529098506,45.55,75758.04,4.0,0.00244,1e-05,0.24311]
[1776529098596,45.55,75797.5,4.0,0.00265,1e-05,0.26236]
[1776529099461,45.55,75797.5,4.0,0.00265,1e-05,0.26236]
[1776529101582,45.55,75810.93,4.0,0.00272,1e-05,0.2692]
[1776529103387,45.55,75837.06,4.0,0.00288,1e-05,0.28296]
[1776529104386,45.55,75858.77,4.0,0.00301,1e-05,0.29485]
[1776529106153,45.55,75868.79,4.0,0.00308,1e-05,0.30048]
[1776529111658,45.56,75868.62,4.0,0.00306,1e-05,0.29907]
[1776529115690,45.56,75852.98,4.0,0.00296,1e-05,0.29045]
[1776529117481,45.56,75844.7,4.0,0.00291,1e-05,0.28593]
[1776529120502,45.56,75836.27,4.0,0.00286,1e-05,0.28138]
[1776529123520,45.57,75826.41,4.0,0.00281,1e-05,0.27666]
[1776529125759,45.57,75836.26,4.0,0.00287,1e-05,0.2819]
[1776529130795,45.6,75835.79,4.0,0.00288,1e-05,0.28298]
[1776529133589,45.6,75845.17,4.0,0.00294,1e-05,0.28806]
[1776529136615,45.6,75855.26,4.0,0.003,1e-05,0.29362]
[1776529141646,45.6,75856.19,4.0,0.00301,1e-05,0.29413]
[1776529146681,45.6,75855.15,4.0,0.003,1e-05,0.29355]
[1776529151909,45.6,75856.6,4.0,0.00301,1e-05,0.29436]
[1776529158175,45.6,75856.22,4.0,0.00301,1e-05,0.29415]
[1776529158216,45.6,75899.37,4.0,0.00329,1e-05,0.319]
[1776529163803,45.6,75904.87,4.0,0.00332,1e-05,0.3223]
[1776529166146,45.6,75904.18,4.0,0.00332,1e-05,0.32188]
[1776529166247,45.6,75924.54,4.0,0.00346,1e-05,0.33432]
[1776529167316,45.6,75924.54,4.0,0.00346,1e-05,0.33432]
[1776529167352,45.6,75968.11,4.0,0.00378,1e-05,0.36232]
[1776529168856,45.6,75984.09,4.0,0.00391,1e-05,0.37308]
[1776529173909,45.6,75987.27,4.0,0.00392,1e-05,0.37364]
[1776529175911,45.6,75997.43,4.0,0.004,1e-05,0.38063]
[1776529181159,45.6,76010.53,4.0,0.00411,1e-05,0.38981]
[1776529186989,45.6,76006.76,4.0,0.00407,1e-05,0.38715]
[1776529192023,45.6,76001.02,4.0,0.00403,1e-05,0.38313]
[1776529197081,45.6,76000.86,4.0,0.00403,1e-05,0.38302]
[1776529202095,45.6,75996.55,4.0,0.00399,1e-05,0.38002]
[1776529204110,45.6,75985.88,4.0,0.00391,1e-05,0.37269]
[1776529207129,45.6,75977.57,4.0,0.00384,1e-05,0.36706]
[1776529209442,45.6,75973.02,4.0,0.00381,1e-05,0.36401]
[1776529209450,45.6,75959.22,4.0,0.0037,1e-05,0.35489]
[1776529210847,45.6,75959.22,4.0,0.0037,1e-05,0.35489]
[1776529211374,45.6,75959.29,4.0,0.0037,1e-05,0.35494]
[1776529216199,45.6,75948.91,4.0,0.00362,1e-05,0.34821]
[1776529221445,45.6,75949.31,4.0,0.00363,1e-05,0.34847]
[1776529227277,45.6,75953.04,4.0,0.00365,1e-05,0.35087]
[1776529232311,45.6,75954.83,4.0,0.00365,1e-05,0.35049]
[1776529237346,45.6,75941.81,4.0,0.00356,1e-05,0.34215]
[1776529242386,45.6,75935.47,4.0,0.00351,1e-05,0.33816]
[1776529247417,45.6,75938.03,4.0,0.00353,1e-05,0.33977]
[1776529248425,45.6,75946.46,4.0,0.00359,1e-05,0.34511]
[1776529250439,45.6,75987.9,4.0,0.00391,1e-05,0.37245]
[1776529251445,45.6,76008.03,4.0,0.00407,1e-05,0.38639]
[1776529254477,45.6,76016.28,4.0,0.00414,1e-05,0.39223]
[1776529255487,45.6,76032.67,4.0,0.00427,1e-05,0.40405]
[1776529257501,45.6,76041.17,4.0,0.00435,1e-05,0.4103]
[1776529259513,45.6,76059.79,4.0,0.00451,1e-05,0.42427]
[1776529261527,45.6,76051.72,4.0,0.00444,1e-05,0.41817]
[1776529265561,45.6,76027.93,4.0,0.00423,1e-05,0.4006]
[1776529267689,45.6,76017.68,4.0,0.00415,1e-05,0.39322]
[1776529271810,45.6,76027.22,4.0,0.00423,1e-05,0.40008]
[1776529273675,45.6,76052.1,4.0,0.00444,1e-05,0.41845]
[1776529274937,45.6,76052.1,4.0,0.00444,1e-05,0.41845]
[1776529275011,45.6,76057.43,4.0,0.00449,1e-05,0.42248]
[1776529276145,45.6,76057.43,4.0,0.00449,1e-05,0.42248]
[1776529276205,45.6,76092.87,4.0,0.00482,1e-05,0.4501]
[1776529277154,45.6,76092.87,4.0,0.00482,1e-05,0.4501]
[1776529277216,45.6,76121.28,4.0,0.0051,1e-05,0.47333]
[1776529278414,45.6,76121.28,4.0,0.0051,1e-05,0.47333]
[1776529278516,45.6,76125.73,4.0,0.00514,1e-05,0.47706]
[1776529281886,45.6,76110.29,4.0,0.00499,1e-05,0.46422]
[1776529286721,45.6,76119.2,4.0,0.00508,1e-05,0.47159]
[1776529290753,45.6,76110.51,4.0,0.00499,1e-05,0.46441]
[1776529291975,45.6,76086.36,4.0,0.00474,1e-05,0.44307]
[1776529293771,45.6,76077.55,4.0,0.00466,1e-05,0.43616]
[1776529295784,45.6,76090.86,4.0,0.00478,1e-05,0.44664]
[1776529297798,45.6,76099.19,4.0,0.00486,1e-05,0.45331]
[1776529302833,45.6,76102.31,4.0,0.00489,1e-05,0.45583]
[1776529305854,45.6,76114.64,4.0,0.00501,1e-05,0.4659]
[1776529310889,45.6,76109.48,4.0,0.00496,1e-05,0.46166]
[1776529312116,45.6,76119.98,4.0,0.00506,1e-05,0.47032]
[1776529317938,45.6,76113.77,4.0,0.005,1e-05,0.46518]
[1776529319965,45.6,76102.21,4.0,0.00489,1e-05,0.45575]
[1776529325000,45.6,76106.41,4.0,0.00493,1e-05,0.45916]
[1776529327014,45.6,76116.92,4.0,0.00503,1e-05,0.46778]
[1776529328876,45.6,76116.57,4.0,0.00503,1e-05,0.46749]
[1776529329465,45.6,76116.57,4.0,0.00503,1e-05,0.46749]
[1776529329564,45.6,76105.24,4.0,0.00492,1e-05,0.45821]
[1776529334069,45.6,76096.11,4.0,0.00483,1e-05,0.45083]
[1776529339104,45.6,76095.69,4.0,0.00483,1e-05,0.4505]
[1776529342336,45.6,76104.34,4.0,0.00491,1e-05,0.45747]
[1776529348167,45.6,76104.15,4.0,0.00491,1e-05,0.45732]
[1776529353202,45.6,76105.5,4.0,0.0049,1e-05,0.45653]
[1776529358238,45.6,76105.18,4.0,0.0049,1e-05,0.45627]
[1776529360361,45.6,76105.21,4.0,0.0049,1e-05,0.4563]
[1776529360372,45.6,76106.43,4.0,0.00491,1e-05,0.45729]
[1776529361094,45.6,76106.43,4.0,0.00491,1e-05,0.45729]
[1776529361264,45.6,76106.43,4.0,0.00491,1e-05,0.45729]
[1776529366294,45.6,76104.97,4.0,0.0049,1e-05,0.4561]
[1776529366868,45.6,76104.97,4.0,0.0049,1e-05,0.4561]
[1776529367303,45.6,76108.59,4.0,0.00493,1e-05,0.45905]
[1776529372548,45.6,76104.21,4.0,0.00489,1e-05,0.45549]
[1776529373033,45.6,76104.21,4.0,0.00489,1e-05,0.45549]
[1776529373344,45.6,76104.21,4.0,0.00489,1e-05,0.45549]
[1776529378379,45.6,76105.22,4.0,0.0049,1e-05,0.45631]
[1776529383414,45.6,76100.92,4.0,0.00486,1e-05,0.45283]
[1776529385431,45.6,76116.18,4.0,0.00501,1e-05,0.46526]
[1776529390463,45.6,76117.91,4.0,0.00502,1e-05,0.46669]
[1776529393589,45.6,76117.09,4.0,0.00502,1e-05,0.46601]
[1776529393689,45.6,76117.72,4.0,0.00502,1e-05,0.46653]
[1776529398129,45.6,76117.72,4.0,0.00502,1e-05,0.46653]
[1776529398519,45.6,76118.04,4.0,0.00503,1e-05,0.4668]
[1776529403553,45.6,76120.39,4.0,0.00505,1e-05,0.46874]
[1776529408589,45.6,76120.87,4.0,0.00505,1e-05,0.46914]
[1776529410604,45.6,76107.54,4.0,0.00492,1e-05,0.45819]
[1776529411610,45.6,76099.56,4.0,0.00483,1e-05,0.44988]
[1776529416645,45.6,76116.21,4.0,0.00499,1e-05,0.46338]
[1776529421680,45.6,76121.15,4.0,0.00504,1e-05,0.46745]
[1776529422392,45.6,76121.15,4.0,0.00504,1e-05,0.46745]
[1776529422687,45.6,76124.05,4.0,0.00506,1e-05,0.46986]
[1776529423130,45.6,76124.05,4.0,0.00506,1e-05,0.46986]
[1776529423694,45.6,76124.78,4.0,0.00507,1e-05,0.47047]
[1776529427206,45.6,76122.24,4.0,0.00505,1e-05,0.46836]
[1776529427722,45.6,76121.76,4.0,0.00504,1e-05,0.46796]
[1776529428980,45.6,76119.67,4.0,0.00502,1e-05,0.46623]
[1776529429732,45.6,76119.67,4.0,0.00502,1e-05,0.46623]
[1776529430748,45.6,76118.46,4.0,0.00501,1e-05,0.46523]
[1776529430896,45.6,76114.92,4.0,0.00497,1e-05,0.46232]
[1776529431755,45.6,76114.92,4.0,0.00497,1e-05,0.46232]
[1776529432757,45.6,76096.43,4.0,0.0048,1e-05,0.44737]
[1776529437793,45.6,76091.78,4.0,0.00475,1e-05,0.44368]
[1776529443260,45.6,76091.43,4.0,0.00475,1e-05,0.4434]
[1776529443332,45.6,76088.17,4.0,0.00472,1e-05,0.44083]
[1776529444868,45.6,76088.17,4.0,0.00472,1e-05,0.44083]
[1776529444888,45.6,76082.41,4.0,0.00466,1e-05,0.43631]
[1776529446349,45.6,76082.41,4.0,0.00466,1e-05,0.43631]
[1776529446450,45.6,76081.56,4.0,0.00466,1e-05,0.43565]
[1776529452741,45.6,76079.94,4.0,0.00464,1e-05,0.43439]
[1776529458939,45.6,76074.28,4.0,0.00459,1e-05,0.43001]
[1776529464981,45.6,76074.07,4.0,0.00459,1e-05,0.42984]
[1776529470016,45.6,76073.44,4.0,0.00458,1e-05,0.42936]
[1776529475052,45.6,76067.95,4.0,0.00451,1e-05,0.42337]
[1776529483319,45.6,76062.89,4.0,0.00447,1e-05,0.41953]
[1776529489149,45.6,76062.86,4.0,0.00447,1e-05,0.41951]
[1776529494184,45.6,76062.59,4.0,0.00446,1e-05,0.4193]
[1776529499219,45.6,76062.5,4.0,0.00446,1e-05,0.41923]
[1776529504255,45.6,76062.39,4.0,0.00446,1e-05,0.41915]
[1776529506268,45.6,76053.47,4.0,0.00438,1e-05,0.41246]
[1776529513531,45.6,76052.08,4.0,0.00437,1e-05,0.41143]
[1776529519362,45.6,76054.53,4.0,0.00439,1e-05,0.41325]
[1776529525404,45.6,76056.07,4.0,0.00441,1e-05,0.4144]
[1776529530439,45.6,76054.35,4.0,0.00439,1e-05,0.41312]
[1776529535477,45.6,76051.63,4.0,0.00435,1e-05,0.40936]
[1776529536586,45.6,76051.63,4.0,0.00435,1e-05,0.40936]
[1776529543741,45.6,76051.13,4.0,0.00435,1e-05,0.40899]
[1776529549584,45.6,76051.98,4.0,0.00435,1e-05,0.40961]
[1776529554702,45.6,76054.93,4.0,0.00438,1e-05,0.4118]
[1776529558637,45.6,76064.04,4.0,0.00446,1e-05,0.41863]
[1776529563883,45.6,76059.07,4.0,0.00441,1e-05,0.41489]
[1776529565687,45.6,76067.35,4.0,0.00449,1e-05,0.42113]
[1776529567702,45.6,76089.19,4.0,0.00469,1e-05,0.43797]
[1776529572737,45.6,76088.75,4.0,0.00468,1e-05,0.43762]
[1776529576764,45.6,76097.44,4.0,0.00477,1e-05,0.44447]
[1776529578777,45.6,76106.59,4.0,0.00485,1e-05,0.45179]
[1776529583813,45.6,76112.79,4.0,0.00491,1e-05,0.4568]
[1776529588848,45.6,76114.26,4.0,0.00493,1e-05,0.45799]
[1776529593884,45.6,76117.38,4.0,0.00494,1e-05,0.45864]
[1776529598918,45.6,76119.95,4.0,0.00496,1e-05,0.46074]
[1776529603953,45.6,76121.51,4.0,0.00498,1e-05,0.46202]
[1776529609995,45.6,76126.3,4.0,0.00503,1e-05,0.46596]
[1776529615041,45.6,76131.81,4.0,0.00508,1e-05,0.47054]
[1776529620072,45.6,76134.89,4.0,0.00511,1e-05,0.47311]
[1776529624306,45.6,76142.96,4.0,0.00519,1e-05,0.4799]
[1776529630139,45.6,76150.33,4.0,0.00527,1e-05,0.48618]
[1776529635174,45.6,76149.28,4.0,0.00526,1e-05,0.48528]
[1776529636181,45.6,76139.83,4.0,0.00516,1e-05,0.47726]
[1776529641216,45.6,76134.56,4.0,0.00511,1e-05,0.47283]
[1776529647259,45.6,76131.01,4.0,0.00507,1e-05,0.46987]
[1776529652293,45.6,76129.9,4.0,0.00504,1e-05,0.46702]
[1776529657328,45.6,76136.36,4.0,0.00511,1e-05,0.4724]
[1776529662363,45.6,76135.85,4.0,0.0051,1e-05,0.47197]
[1776529667398,45.6,76131.87,4.0,0.00506,1e-05,0.46866]
[1776529672432,45.6,76131.78,4.0,0.00506,1e-05,0.46858]
[1776529674327,45.6,76131.9,4.0,0.00506,1e-05,0.46868]
[1776529674663,45.62,76131.75,4.0,0.00508,1e-05,0.47015]
[1776529677610,45.64,76137.12,4.0,0.00516,1e-05,0.47638]
[1776529677711,45.67,76136.85,4.0,0.00517,1e-05,0.47786]
[1776529680975,45.69,76136.85,4.0,0.00519,1e-05,0.47962]
[1776529681970,45.7,76136.27,4.0,0.00519,1e-05,0.47927]
[1776529681062,45.7,76136.26,4.0,0.00519,1e-05,0.47933]
[1776529682071,45.72,76136.26,4.0,0.00521,1e-05,0.48115]
[1776529688548,45.75,76137.89,4.0,0.00526,1e-05,0.4847]
[1776529691163,45.76,76131.45,4.0,0.00519,1e-05,0.47935]
[1776529691569,45.76,76131.38,4.0,0.00519,1e-05,0.47936]
[1776529696604,45.9,76130.25,4.0,0.0053,1e-05,0.48859]
[1776529700633,45.97,76139.9,4.0,0.00547,1e-05,0.50181]
[1776529705667,46.14,76143.44,4.0,0.00565,1e-05,0.5169]
[1776529710703,46.32,76139.51,4.0,0.00577,1e-05,0.5264]
[1776529713597,46.39,76139.52,4.0,0.00581,1e-05,0.52977]
[1776529713724,46.43,76139.08,4.0,0.00584,1e-05,0.53217]
[1776529714202,46.43,76139.08,4.0,0.00584,1e-05,0.53217]
[1776529714942,46.44,76142.45,4.0,0.00588,1e-05,0.53552]
[1776529720773,46.63,76143.09,4.0,0.00607,1e-05,0.55073]
[1776529725808,46.8,76145.55,4.0,0.00626,1e-05,0.56576]
[1776529730854,47.01,76144.13,4.0,0.00645,1e-05,0.58072]
[1776529735885,47.07,76143.38,4.0,0.00649,1e-05,0.58439]
[1776529741920,47.18,76142.75,4.0,0.00659,1e-05,0.59216]
[1776529747964,47.21,76135.35,4.0,0.00653,1e-05,0.58697]
[1776529752999,47.23,76135.97,4.0,0.00656,1e-05,0.58923]
[1776529758032,47.25,76135.17,4.0,0.00657,1e-05,0.59009]
[1776529759012,47.25,76135.17,4.0,0.00657,1e-05,0.59009]
[1776529759045,47.25,76133.67,4.0,0.00655,1e-05,0.58863]
[1776529763126,47.25,76126.17,4.0,0.00646,1e-05,0.58137]
[1776529764076,47.25,76123.11,4.0,0.00642,1e-05,0.57843]
[1776529769111,47.25,76122.42,4.0,0.00642,1e-05,0.57812]
[1776529774146,47.27,76122.82,4.0,0.00641,1e-05,0.5773]
[1776529781195,47.3,76122.0,4.0,0.00643,1e-05,0.57895]
[1776529786229,47.48,76121.72,4.0,0.0066,1e-05,0.59266]
[1776529791028,47.53,76121.63,4.0,0.00665,1e-05,0.59649]
[1776529791129,47.54,76115.9,4.0,0.00659,1e-05,0.59156]
[1776529796300,47.54,76114.32,4.0,0.00658,1e-05,0.59036]
[1776529800908,47.54,76113.9,4.0,0.00657,1e-05,0.58995]
[1776529801035,47.54,76113.9,4.0,0.00657,1e-05,0.58995]
[1776529802443,47.54,76113.63,4.0,0.00657,1e-05,0.58969]
[1776529802498,47.54,76120.92,4.0,0.00666,1e-05,0.59679]
[1776529804063,47.54,76120.92,4.0,0.00666,1e-05,0.59679]
[1776529804090,47.54,76120.49,4.0,0.00665,1e-05,0.59637]
[1776529805199,47.54,76120.49,4.0,0.00665,1e-05,0.59637]
[1776529805575,47.54,76123.67,4.0,0.00669,1e-05,0.59948]
[1776529806306,47.54,76123.67,4.0,0.00669,1e-05,0.59948]
[1776529807100,47.54,76123.67,4.0,0.00669,1e-05,0.59948]
[1776529808549,47.54,76130.55,4.0,0.00677,1e-05,0.60627]
[1776529808597,47.54,76134.92,4.0,0.00683,1e-05,0.61061]
[1776529809324,47.54,76134.92,4.0,0.00683,1e-05,0.61061]
[1776529809391,47.54,76134.92,4.0,0.00683,1e-05,0.61061]
[1776529810202,47.54,76134.92,4.0,0.00683,1e-05,0.61061]
[1776529811121,47.54,76134.92,4.0,0.00683,1e-05,0.61061]
[1776529810399,47.54,76134.79,4.0,0.00683,1e-05,0.61048]
[1776529811407,47.54,76136.02,4.0,0.00684,1e-05,0.61171]
[1776529816441,47.55,76133.01,4.0,0.00681,1e-05,0.60931]
[1776529821477,47.57,76132.51,4.0,0.00683,1e-05,0.6103]
[1776529826517,47.59,76130.3,4.0,0.00682,1e-05,0.60957]
[1776529831550,47.61,76132.9,4.0,0.00684,1e-05,0.61128]
[1776529836582,47.63,76137.95,4.0,0.00692,1e-05,0.61776]
[1776529842624,47.65,76138.01,4.0,0.00695,1e-05,0.61947]
[1776529847659,47.65,76143.32,4.0,0.00702,1e-05,0.62511]
[1776529852693,47.67,76145.73,4.0,0.00706,1e-05,0.62884]
[1776529857728,47.68,76146.63,4.0,0.00709,1e-05,0.63101]
[1776529862765,47.7,76144.12,4.0,0.00707,1e-05,0.62969]
[1776529868806,47.72,76143.86,4.0,0.00709,1e-05,0.63092]
[1776529873841,47.73,76143.69,4.0,0.0071,1e-05,0.63199]
[1776529876066,47.74,76135.56,4.0,0.00701,1e-05,0.62447]
[1776529881897,47.76,76136.01,4.0,0.00703,1e-05,0.62622]
[1776529884919,47.77,76123.0,4.0,0.00688,1e-05,0.61391]
[1776529889954,47.78,76123.18,4.0,0.0069,1e-05,0.61547]
[1776529894990,47.8,76122.15,4.0,0.00688,1e-05,0.61348]
[1776529900034,47.82,76118.04,4.0,0.00684,1e-05,0.61079]
[1776529904052,47.83,76105.59,4.0,0.0067,1e-05,0.59969]
[1776529906278,47.84,76094.42,4.0,0.00657,1e-05,0.58946]
[1776529907054,47.84,76094.42,4.0,0.00657,1e-05,0.58946]
[1776529907155,47.84,76090.63,4.0,0.00653,1e-05,0.58582]
[1776529912109,47.84,76082.57,4.0,0.00643,1e-05,0.57814]
[1776529917144,47.84,76082.38,4.0,0.00643,1e-05,0.57796]
[1776529925201,47.84,76081.45,4.0,0.00642,1e-05,0.57708]
[1776529930235,47.84,76078.89,4.0,0.00639,1e-05,0.57466]
[1776529932975,47.84,76079.43,4.0,0.0064,1e-05,0.57517]
[1776529933267,47.84,76077.92,4.0,0.00638,1e-05,0.57375]
[1776529934628,47.84,76077.56,4.0,0.00637,1e-05,0.57341]
[1776529935272,47.84,76077.47,4.0,0.00637,1e-05,0.57332]
[1776529940312,47.84,76077.18,4.0,0.00637,1e-05,0.57305]
[1776529946559,47.84,76078.22,4.0,0.00638,1e-05,0.57403]
[1776529954403,47.84,76079.03,4.0,0.00637,1e-05,0.57255]
[1776529959442,47.84,76078.54,4.0,0.00636,1e-05,0.57209]
[1776529964476,47.84,76078.77,4.0,0.00636,1e-05,0.5723]
[1776529969511,47.84,76078.93,4.0,0.00637,1e-05,0.57245]
[1776529974547,47.84,76075.31,4.0,0.00632,1e-05,0.56906]
[1776529979583,47.84,76070.35,4.0,0.00627,1e-05,0.56443]
[1776529981711,47.84,76067.27,4.0,0.00623,1e-05,0.56158]
[1776529981811,47.84,76055.81,4.0,0.0061,1e-05,0.55105]
[1776529986839,47.84,76051.63,4.0,0.00605,1e-05,0.54725]
[1776529992674,47.84,76049.67,4.0,0.00603,1e-05,0.54548]
[1776529996913,47.84,76041.63,4.0,0.00594,1e-05,0.53826]
[1776530002745,47.84,76041.34,4.0,0.00594,1e-05,0.538]
[1776530006983,47.84,76032.9,4.0,0.00585,1e-05,0.53051]
[1776530010802,47.84,76019.96,4.0,0.00571,1e-05,0.51919]
[1776530015838,47.84,76018.56,4.0,0.00567,1e-05,0.5159]
[1776530020873,47.84,76021.56,4.0,0.0057,1e-05,0.51849]
[1776530025906,47.84,76028.26,4.0,0.00577,1e-05,0.52432]
[1776530029399,47.84,76020.74,4.0,0.00569,1e-05,0.51778]
[1776530029412,47.84,76021.0,4.0,0.00569,1e-05,0.518]
[1776530034971,47.84,76020.25,4.0,0.00569,1e-05,0.51736]
[1776530041012,47.84,76017.69,4.0,0.00566,1e-05,0.51515]
[1776530047263,47.84,76016.2,4.0,0.00564,1e-05,0.51386]
[1776530052520,47.84,76021.86,4.0,0.0057,1e-05,0.51875]
[1776530054935,47.84,76033.94,4.0,0.00583,1e-05,0.52931]
[1776530055113,47.84,76042.99,4.0,0.00593,1e-05,0.53733]
[1776530060144,47.84,76044.39,4.0,0.00595,1e-05,0.53858]
[1776530065180,47.84,76038.2,4.0,0.00588,1e-05,0.53307]
[1776530070215,47.84,76036.11,4.0,0.00586,1e-05,0.53122]
[1776530075249,47.84,76034.65,4.0,0.00582,1e-05,0.52781]
[1776530080285,47.84,76034.31,4.0,0.00582,1e-05,0.52751]
[1776530085319,47.84,76032.67,4.0,0.0058,1e-05,0.52607]
[1776530088340,47.84,76042.4,4.0,0.0059,1e-05,0.53467]
[1776530090356,47.84,76054.98,4.0,0.00604,1e-05,0.54595]
[1776530095390,47.84,76062.08,4.0,0.00612,1e-05,0.55241]
[1776530100425,47.84,76059.49,4.0,0.00609,1e-05,0.55004]
[1776530105460,47.84,76075.46,4.0,0.00628,1e-05,0.56475]
[1776530105565,47.84,76075.46,4.0,0.00628,1e-05,0.56475]
[1776530111537,47.84,76075.59,4.0,0.00628,1e-05,0.56487]
[1776530117760,47.84,76076.93,4.0,0.00629,1e-05,0.56611]
[1776530120601,47.84,76084.77,4.0,0.00639,1e-05,0.57347]
[1776530121608,47.84,76093.17,4.0,0.00648,1e-05,0.58143]
[1776530126643,47.84,76098.68,4.0,0.00655,1e-05,0.5867]
[1776530131678,47.84,76101.77,4.0,0.00656,1e-05,0.58739]
[1776530137902,47.84,76102.4,4.0,0.00657,1e-05,0.58799]
[1776530144770,47.84,76106.45,4.0,0.00662,1e-05,0.5919]
[1776530149805,47.84,76106.17,4.0,0.00662,1e-05,0.59163]
[1776530154843,47.84,76109.86,4.0,0.00666,1e-05,0.59521]
[1776530159045,47.84,76106.28,4.0,0.00662,1e-05,0.59174]
[1776530159147,47.84,76106.52,4.0,0.00662,1e-05,0.59197]
[1776530165572,47.84,76110.77,4.0,0.00667,1e-05,0.5961]
[1776530165916,47.84,76111.08,4.0,0.00668,1e-05,0.5964]
[1776530170952,47.84,76110.7,4.0,0.00667,1e-05,0.59603]
[1776530172050,47.84,76110.7,4.0,0.00667,1e-05,0.59603]
[1776530172063,47.84,76110.5,4.0,0.00667,1e-05,0.59584]
[1776530173918,47.84,76110.5,4.0,0.00667,1e-05,0.59584]
[1776530174133,47.84,76110.54,4.0,0.00667,1e-05,0.59588]
[1776530180017,47.84,76107.85,4.0,0.00664,1e-05,0.59326]
[1776530185051,47.84,76106.9,4.0,0.00663,1e-05,0.59234]
[1776530192100,47.84,76106.47,4.0,0.0066,1e-05,0.58962]
[1776530198328,47.84,76105.33,4.0,0.00658,1e-05,0.58852]
[1776530201544,47.84,76104.77,4.0,0.00657,1e-05,0.58798]
[1776530202171,47.84,76097.77,4.0,0.00649,1e-05,0.58127]
[1776530203108,47.84,76097.77,4.0,0.00649,1e-05,0.58127]
[1776530203178,47.84,76097.35,4.0,0.00649,1e-05,0.58087]
[1776530208397,47.84,76089.23,4.0,0.00639,1e-05,0.57317]
[1776530214255,47.84,76086.14,4.0,0.00635,1e-05,0.57026]
[1776530217283,47.84,76086.12,4.0,0.00635,1e-05,0.57025]
[1776530217302,47.84,76085.54,4.0,0.00635,1e-05,0.5697]
[1776530220963,47.84,76085.11,4.0,0.00634,1e-05,0.5693]
[1776530221064,47.84,76085.01,4.0,0.00634,1e-05,0.5692]
[1776530226339,47.84,76085.01,4.0,0.00634,1e-05,0.5692]
[1776530234926,47.84,76084.13,4.0,0.00633,1e-05,0.56838]
[1776530235028,47.84,76084.13,4.0,0.00633,1e-05,0.56838]
[1776530236603,47.84,76084.13,4.0,0.00633,1e-05,0.56838]
[1776530236704,47.84,76084.13,4.0,0.00633,1e-05,0.56838]
[1776530245474,47.84,76082.98,4.0,0.00632,1e-05,0.5673]
[1776530247835,47.84,76082.97,4.0,0.00632,1e-05,0.56729]
[1776530248493,47.84,76082.9,4.0,0.00631,1e-05,0.56723]
[1776530253528,47.84,76082.99,4.0,0.00629,1e-05,0.56508]
[1776530258564,47.84,76082.31,4.0,0.00628,1e-05,0.56445]
[1776530263599,47.85,76093.76,4.0,0.00642,1e-05,0.57555]
[1776530268633,47.87,76096.6,4.0,0.00648,1e-05,0.57993]
[1776530273668,47.89,76099.31,4.0,0.00653,1e-05,0.58385]
[1776530278888,47.91,76086.54,4.0,0.0064,1e-05,0.57338]
[1776530283745,47.91,76081.14,4.0,0.00633,1e-05,0.56831]
[1776530284763,47.91,76081.93,4.0,0.00634,1e-05,0.56905]
[1776530290787,47.92,76086.01,4.0,0.0064,1e-05,0.57359]
[1776530295822,47.94,76087.61,4.0,0.00644,1e-05,0.57682]
[1776530300857,47.96,76096.22,4.0,0.00656,1e-05,0.58672]
[1776530305892,47.99,76089.89,4.0,0.00651,1e-05,0.58231]
[1776530310926,48.01,76089.41,4.0,0.00652,1e-05,0.58352]
[1776530315963,48.03,76089.31,4.0,0.00652,1e-05,0.58279]
[1776530320997,48.05,76089.68,4.0,0.00654,1e-05,0.5848]
[1776530326032,48.07,76089.65,4.0,0.00656,1e-05,0.58641]
[1776530331068,48.09,76089.95,4.0,0.00658,1e-05,0.588]
[1776530336102,48.09,76094.59,4.0,0.00664,1e-05,0.59247]
[1776530341137,48.1,76096.5,4.0,0.00667,1e-05,0.59495]
[1776530345164,48.11,76104.37,4.0,0.00678,1e-05,0.60386]
[1776530350202,48.13,76111.2,4.0,0.00689,1e-05,0.61209]
[1776530355238,48.15,76114.7,4.0,0.00695,1e-05,0.61702]
[1776530360270,48.17,76116.36,4.0,0.00699,1e-05,0.62011]
[1776530365305,48.19,76117.42,4.0,0.00702,1e-05,0.62259]
[1776530370341,48.21,76116.32,4.0,0.00703,1e-05,0.62289]
[1776530375374,48.23,76116.98,4.0,0.00703,1e-05,0.62258]
[1776530381419,48.25,76118.18,4.0,0.00706,1e-05,0.62549]
[1776530383431,48.25,76105.7,4.0,0.00691,1e-05,0.61358]
[1776530385446,48.26,76097.35,4.0,0.00682,1e-05,0.60596]
[1776530390482,48.28,76092.69,4.0,0.00678,1e-05,0.60295]
[1776530394612,48.29,76085.2,4.0,0.0067,1e-05,0.59662]
[1776530399757,48.31,76081.91,4.0,0.00667,1e-05,0.59471]
[1776530405587,48.34,76081.45,4.0,0.00669,1e-05,0.59616]
[1776530410621,48.36,76082.04,4.0,0.00672,1e-05,0.59826]
[1776530415657,48.38,76081.11,4.0,0.00673,1e-05,0.59887]
[1776530420692,48.4,76080.61,4.0,0.00674,1e-05,0.59988]
[1776530425728,48.41,76079.38,4.0,0.00674,1e-05,0.60017]
[1776530430764,48.43,76078.54,4.0,0.00675,1e-05,0.60081]
[1776530435797,48.45,76077.86,4.0,0.00674,1e-05,0.59926]
[1776530440833,48.47,76075.15,4.0,0.00672,1e-05,0.59808]
[1776530445866,48.49,76072.77,4.0,0.00671,1e-05,0.59724]
[1776530450902,48.51,76065.6,4.0,0.00664,1e-05,0.59153]
[1776530456945,48.53,76060.94,4.0,0.00661,1e-05,0.58888]
[1776530463993,48.56,76061.31,4.0,0.00664,1e-05,0.59133]
[1776530470270,48.58,76061.33,4.0,0.00666,1e-05,0.59282]
[1776530476083,48.6,76061.41,4.0,0.00668,1e-05,0.59465]
[1776530481121,48.62,76061.23,4.0,0.0067,1e-05,0.59592]
[1776530487140,48.64,76058.28,4.0,0.00667,1e-05,0.59425]
[1776530494204,48.65,76056.89,4.0,0.00664,1e-05,0.59146]
[1776530499242,48.65,76063.43,4.0,0.00672,1e-05,0.59774]
[1776530506290,48.67,76063.97,4.0,0.00675,1e-05,0.59993]
[1776530511325,48.69,76066.28,4.0,0.0068,1e-05,0.60357]
[1776530517366,48.71,76071.89,4.0,0.00689,1e-05,0.61062]
[1776530522401,48.73,76066.98,4.0,0.00684,1e-05,0.60712]
[1776530523925,48.73,76066.98,4.0,0.00684,1e-05,0.60712]
[1776530523413,48.73,76052.1,4.0,0.00666,1e-05,0.59277]
[1776530524415,48.73,76050.79,4.0,0.00664,1e-05,0.59152]
[1776530526911,48.73,76051.36,4.0,0.00665,1e-05,0.59206]
[1776530527544,48.73,76050.96,4.0,0.00665,1e-05,0.59168]
[1776530534487,48.73,76049.45,4.0,0.00663,1e-05,0.59024]
[1776530540763,48.73,76049.42,4.0,0.00663,1e-05,0.59021]
[1776530547580,48.74,76048.97,4.0,0.00664,1e-05,0.59098]
[1776530552615,48.74,76049.67,4.0,0.00662,1e-05,0.58933]
[1776530555635,48.75,76041.36,4.0,0.00653,1e-05,0.58208]
[1776530560903,48.75,76036.6,4.0,0.00648,1e-05,0.57794]
[1776530566715,48.75,76036.6,4.0,0.00648,1e-05,0.57794]
[1776530571753,48.75,76031.51,4.0,0.00642,1e-05,0.57319]
[1776530575234,48.75,76029.74,4.0,0.0064,1e-05,0.57155]
[1776530575304,48.75,76029.68,4.0,0.0064,1e-05,0.5715]
[1776530581830,48.75,76029.65,4.0,0.0064,1e-05,0.57147]
[1776530584168,48.75,76035.19,4.0,0.00646,1e-05,0.57662]
[1776530584846,48.75,76034.91,4.0,0.00646,1e-05,0.57636]
[1776530590890,48.75,76034.62,4.0,0.00645,1e-05,0.57609]
[1776530595935,48.75,76034.71,4.0,0.00646,1e-05,0.57617]
[1776530597113,48.75,76034.71,4.0,0.00646,1e-05,0.57617]
[1776530597383,48.75,76034.71,4.0,0.00646,1e-05,0.57617]
[1776530606005,48.75,76032.78,4.0,0.00643,1e-05,0.57437]
[1776530611106,48.75,76030.33,4.0,0.0064,1e-05,0.5721]
[1776530612042,48.75,76025.76,4.0,0.00633,1e-05,0.56563]
[1776530612091,48.75,76022.38,4.0,0.00629,1e-05,0.56253]
[1776530618095,48.76,76020.85,4.0,0.00628,1e-05,0.56148]
[1776530623130,48.78,76018.5,4.0,0.00627,1e-05,0.5611]
[1776530628166,48.81,76022.63,4.0,0.00634,1e-05,0.56663]
[1776530633200,48.83,76025.98,4.0,0.0064,1e-05,0.57142]
[1776530638236,48.85,76025.44,4.0,0.00642,1e-05,0.57257]
[1776530643272,48.88,76027.82,4.0,0.00646,1e-05,0.57643]
[1776530649312,48.94,76030.86,4.0,0.00656,1e-05,0.58401]
[1776530657370,48.97,76030.7,4.0,0.00659,1e-05,0.5863]
[1776530662403,48.99,76031.86,4.0,0.00662,1e-05,0.58889]
[1776530667438,49.01,76038.53,4.0,0.00672,1e-05,0.59669]
[1776530671684,49.03,76027.24,4.0,0.00657,1e-05,0.5848]
[1776530677510,49.09,76018.84,4.0,0.00653,1e-05,0.58149]
[1776530682551,49.11,76015.16,4.0,0.00651,1e-05,0.57961]
[1776530687587,49.13,76015.8,4.0,0.00654,1e-05,0.58177]
[1776530696650,49.17,76016.22,4.0,0.00658,1e-05,0.58495]
[1776530701894,49.19,76014.27,4.0,0.00658,1e-05,0.58496]
[1776530707727,49.22,76014.15,4.0,0.0066,1e-05,0.58637]
[1776530717799,49.26,76013.3,4.0,0.00662,1e-05,0.58858]
[1776530722834,49.28,76018.38,4.0,0.0067,1e-05,0.59487]
[1776530727869,49.3,76021.0,4.0,0.00675,1e-05,0.59879]
[1776530733125,49.35,76022.53,4.0,0.0068,1e-05,0.60177]
[1776530739953,49.47,76028.25,4.0,0.00698,1e-05,0.61658]
[1776530744988,49.49,76030.9,4.0,0.00703,1e-05,0.6204]
[1776530750023,49.5,76028.79,4.0,0.00702,1e-05,0.61955]
[1776530759086,49.53,76030.66,4.0,0.00707,1e-05,0.62354]
[1776530764121,49.55,76030.47,4.0,0.00709,1e-05,0.62454]
[1776530769156,49.56,76034.37,4.0,0.00715,1e-05,0.62955]
[1776530774193,49.58,76029.47,4.0,0.0071,1e-05,0.6258]
[1776530781243,49.6,76026.47,4.0,0.00709,1e-05,0.62449]
[1776530786278,49.61,76027.26,4.0,0.00711,1e-05,0.62644]
[1776530791313,49.63,76028.52,4.0,0.00711,1e-05,0.6264]
[1776530798363,49.65,76028.22,4.0,0.00713,1e-05,0.6277]
[1776530803397,49.66,76026.55,4.0,0.00713,1e-05,0.62719]
[1776530806419,49.67,76014.4,4.0,0.00698,1e-05,0.616]
[1776530811454,49.69,76009.73,4.0,0.00694,1e-05,0.61272]
[1776530816488,49.7,76010.08,4.0,0.00696,1e-05,0.61431]
[1776530818051,49.7,76010.08,4.0,0.00696,1e-05,0.61431]
[1776530818144,49.71,76010.22,4.0,0.00697,1e-05,0.61494]
[1776530820992,49.71,76010.33,4.0,0.00697,1e-05,0.6153]
[1776530826558,49.71,76014.18,4.0,0.00702,1e-05,0.61904]
[1776530828064,49.71,76014.18,4.0,0.00702,1e-05,0.61904]
[1776530828161,49.71,76009.55,4.0,0.00696,1e-05,0.61454]
[1776530833608,49.75,76011.51,4.0,0.00702,1e-05,0.61888]
[1776530838642,49.76,76010.7,4.0,0.00703,1e-05,0.6193]
[1776530844684,49.78,76009.01,4.0,0.00702,1e-05,0.61909]
[1776530850726,49.8,76009.21,4.0,0.00704,1e-05,0.62071]
[1776530857132,49.81,76009.01,4.0,0.00703,1e-05,0.61906]
[1776530863031,50.08,76006.96,4.0,0.00726,1e-05,0.63719]
[1776530871903,50.12,76007.65,4.0,0.00731,1e-05,0.64134]
[1776530873020,50.13,75995.22,4.0,0.00716,1e-05,0.62927]
[1776530875067,50.13,75980.81,4.0,0.00699,1e-05,0.6157]
[1776530875392,50.13,75980.81,4.0,0.00699,1e-05,0.6157]
[1776530876250,50.13,75980.81,4.0,0.00699,1e-05,0.6157]
[1776530886000,50.14,75981.22,4.0,0.007,1e-05,0.61708]
[1776530891036,50.16,75980.49,4.0,0.00701,1e-05,0.6176]
[1776530896073,50.18,75979.9,4.0,0.00702,1e-05,0.61825]
[1776530901113,50.19,75973.6,4.0,0.00695,1e-05,0.6132]
[1776530903317,50.2,75958.75,4.0,0.00679,1e-05,0.5999]
[1776530909164,50.22,75956.77,4.0,0.00678,1e-05,0.5997]
[1776530913194,50.24,75949.8,4.0,0.00669,1e-05,0.59195]
[1776530918228,50.24,75950.67,4.0,0.0067,1e-05,0.59305]
[1776530921780,50.25,75949.12,4.0,0.00669,1e-05,0.59218]
[1776530922255,50.25,75950.92,4.0,0.00672,1e-05,0.59415]
[1776530923745,50.25,75952.23,4.0,0.00673,1e-05,0.59537]
[1776530924271,50.25,75951.82,4.0,0.00673,1e-05,0.59498]
[1776530929304,50.27,75951.5,4.0,0.00674,1e-05,0.59581]
[1776530934339,50.29,75944.67,4.0,0.00668,1e-05,0.59088]
[1776530940381,50.31,75943.68,4.0,0.00669,1e-05,0.59168]
[1776530945417,50.33,75948.47,4.0,0.00676,1e-05,0.59753]
[1776530950454,50.35,75947.92,4.0,0.00677,1e-05,0.59837]
[1776530954314,50.35,75947.92,4.0,0.00677,1e-05,0.59837]
[1776530954370,50.37,75947.89,4.0,0.00679,1e-05,0.59942]
[1776530959515,50.37,75955.48,4.0,0.00688,1e-05,0.60657]
[1776530963739,50.37,75963.42,4.0,0.00697,1e-05,0.61412]
[1776530969588,50.37,75963.55,4.0,0.00697,1e-05,0.61424]
[1776530972608,50.37,75955.94,4.0,0.00686,1e-05,0.60463]
[1776530977646,50.37,75956.23,4.0,0.00686,1e-05,0.60491]
[1776530983169,50.37,75956.55,4.0,0.00686,1e-05,0.60521]
[1776530988723,50.37,75956.36,4.0,0.00686,1e-05,0.60503]
[1776530993951,50.37,75957.38,4.0,0.00687,1e-05,0.60599]
[1776530999800,50.37,75957.41,4.0,0.00687,1e-05,0.60602]
[1776531006850,50.37,75958.74,4.0,0.00689,1e-05,0.60728]
[1776531011889,50.37,75959.05,4.0,0.00689,1e-05,0.60757]
[1776531016924,50.37,75951.4,4.0,0.0068,1e-05,0.60036]
[1776531021956,50.37,75949.78,4.0,0.00678,1e-05,0.59884]
[1776531027344,50.37,75948.73,4.0,0.00677,1e-05,0.59786]
[1776531027445,50.37,75915.52,4.0,0.00638,1e-05,0.56745]
[1776531033044,50.37,75921.66,4.0,0.00643,1e-05,0.5707]
[1776531038079,50.37,75917.59,4.0,0.00638,1e-05,0.56705]
[1776531043114,50.37,75908.39,4.0,0.00628,1e-05,0.55886]
[1776531048163,50.37,75907.12,4.0,0.00627,1e-05,0.55773]
[1776531052190,50.37,75914.99,4.0,0.00635,1e-05,0.56472]
[1776531057224,50.37,75914.61,4.0,0.00635,1e-05,0.56438]
[1776531062259,50.37,75912.77,4.0,0.00633,1e-05,0.56274]
[1776531067294,50.37,75914.72,4.0,0.00635,1e-05,0.56448]
[1776531072332,50.37,75909.9,4.0,0.0063,1e-05,0.56019]
[1776531074344,50.37,75896.72,4.0,0.00615,1e-05,0.54861]
[1776531079384,50.37,75889.69,4.0,0.00607,1e-05,0.54252]
[1776531081396,50.37,75881.02,4.0,0.00598,1e-05,0.53508]
[1776531086429,50.37,75884.29,4.0,0.00602,1e-05,0.53787]
[1776531091466,50.37,75883.97,4.0,0.00599,1e-05,0.53542]
[1776531097506,50.37,75889.2,4.0,0.00605,1e-05,0.53991]
[1776531102542,50.37,75887.2,4.0,0.00602,1e-05,0.53819]
[1776531107577,50.37,75884.46,4.0,0.00599,1e-05,0.53584]
[1776531112613,50.37,75891.99,4.0,0.00608,1e-05,0.54231]
[1776531117648,50.37,75890.57,4.0,0.00606,1e-05,0.54109]
[1776531122683,50.37,75889.14,4.0,0.00604,1e-05,0.53985]
[1776531127720,50.37,75888.01,4.0,0.00603,1e-05,0.53888]
[1776531129741,50.37,75897.52,4.0,0.00614,1e-05,0.5471]
[1776531134949,50.37,75896.97,4.0,0.00613,1e-05,0.54662]
[1776531140810,50.37,75897.66,4.0,0.00614,1e-05,0.54722]
[1776531145844,50.37,75899.91,4.0,0.00616,1e-05,0.54918]
[1776531155332,50.37,75899.18,4.0,0.00615,1e-05,0.54855]
[1776531160950,50.37,75898.23,4.0,0.00612,1e-05,0.54551]
[1776531165985,50.37,75897.58,4.0,0.00611,1e-05,0.54495]
[1776531171029,50.37,75897.95,4.0,0.00612,1e-05,0.54527]
[1776531176056,50.37,75895.82,4.0,0.00609,1e-05,0.54342]
[1776531181093,50.37,75896.27,4.0,0.0061,1e-05,0.54381]
[1776531187135,50.37,75897.21,4.0,0.00611,1e-05,0.54463]
[1776531192170,50.37,75899.38,4.0,0.00613,1e-05,0.54651]
[1776531197498,50.37,75899.76,4.0,0.00614,1e-05,0.54684]
[1776531203247,50.37,75899.13,4.0,0.00613,1e-05,0.54629]
[1776531209289,50.37,75899.52,4.0,0.00613,1e-05,0.54663]
[1776531214324,50.37,75897.87,4.0,0.00609,1e-05,0.543]
[1776531216279,50.37,75895.67,4.0,0.00607,1e-05,0.5411]
[1776531217184,50.37,75895.16,4.0,0.00606,1e-05,0.54066]
[1776531218733,50.37,75895.39,4.0,0.00606,1e-05,0.54086]
[1776531221725,50.37,75896.21,4.0,0.00607,1e-05,0.54157]
[1776531225580,50.37,75908.18,4.0,0.0062,1e-05,0.55198]
[1776531232455,50.37,75910.14,4.0,0.00623,1e-05,0.5537]
[1776531237486,50.37,75909.04,4.0,0.00621,1e-05,0.55273]
[1776531242521,50.37,75909.32,4.0,0.00622,1e-05,0.55298]
[1776531242805,50.37,75909.32,4.0,0.00622,1e-05,0.55298]
[1776531244375,50.37,75909.34,4.0,0.00622,1e-05,0.553]
[1776531245930,50.37,75908.59,4.0,0.00621,1e-05,0.55234]
[1776531252592,50.37,75907.54,4.0,0.0062,1e-05,0.55142]
[1776531258632,50.37,75907.41,4.0,0.0062,1e-05,0.5513]
[1776531264196,50.37,75907.61,4.0,0.0062,1e-05,0.55148]
[1776531271724,50.37,75908.3,4.0,0.00618,1e-05,0.54986]
[1776531273889,50.37,75917.51,4.0,0.00628,1e-05,0.55796]
[1776531279780,50.37,75915.24,4.0,0.00626,1e-05,0.55596]
[1776531284817,50.37,75914.31,4.0,0.00625,1e-05,0.55514]
[1776531289850,50.37,75909.75,4.0,0.0062,1e-05,0.55113]
[1776531291072,50.37,75924.31,4.0,0.00636,1e-05,0.56401]
[1776531296085,50.37,75922.06,4.0,0.00633,1e-05,0.562]
[1776531303603,50.37,75921.49,4.0,0.00633,1e-05,0.56149]
[1776531306156,50.37,75930.53,4.0,0.00643,1e-05,0.56958]
[1776531312013,50.37,75936.47,4.0,0.0065,1e-05,0.57495]
[1776531317046,50.37,75940.2,4.0,0.00654,1e-05,0.57835]
[1776531322084,50.37,75946.29,4.0,0.00661,1e-05,0.58392]
[1776531327119,50.37,75953.54,4.0,0.0067,1e-05,0.59062]
[1776531331187,50.37,75947.17,4.0,0.0066,1e-05,0.58241]
[1776531336366,50.37,75941.64,4.0,0.00653,1e-05,0.57736]
[1776531342292,50.37,75941.55,4.0,0.00653,1e-05,0.57727]
[1776531348262,50.37,75941.56,4.0,0.00653,1e-05,0.57728]
[1776531355312,50.37,75941.6,4.0,0.00653,1e-05,0.57732]
[1776531362298,50.37,75941.66,4.0,0.00653,1e-05,0.57737]
[1776531367396,50.37,75939.6,4.0,0.00651,1e-05,0.5755]
[1776531372431,50.37,75943.11,4.0,0.00655,1e-05,0.5787]
[1776531378475,50.37,75947.19,4.0,0.0066,1e-05,0.58243]
[1776531381494,50.37,75939.28,4.0,0.00651,1e-05,0.57521]
[1776531386546,50.37,75939.75,4.0,0.00651,1e-05,0.57564]
[1776531386608,50.37,75930.93,4.0,0.00641,1e-05,0.56767]
[1776531392572,50.37,75929.11,4.0,0.00636,1e-05,0.56377]
[1776531399816,50.37,75928.75,4.0,0.00636,1e-05,0.56344]
[1776531405665,50.37,75925.57,4.0,0.00632,1e-05,0.56061]
[1776531410703,50.37,75931.48,4.0,0.00639,1e-05,0.56589]
[1776531415735,50.37,75930.5,4.0,0.00638,1e-05,0.56501]
[1776531420772,50.37,75929.7,4.0,0.00637,1e-05,0.56429]
[1776531425808,50.37,75929.13,4.0,0.00636,1e-05,0.56378]
[1776531430854,50.37,75925.63,4.0,0.00632,1e-05,0.56066]
[1776531430921,50.37,75898.5,4.0,0.00603,1e-05,0.53696]
[1776531436884,50.37,75898.44,4.0,0.00603,1e-05,0.53691]
[1776531447143,50.37,75899.92,4.0,0.00604,1e-05,0.53818]
[1776531452996,50.37,75903.72,4.0,0.00606,1e-05,0.53926]
[1776531458031,50.37,75909.21,4.0,0.00612,1e-05,0.54401]
[1776531463066,50.37,75906.66,4.0,0.00609,1e-05,0.5418]
[1776531468101,50.37,75903.12,4.0,0.00605,1e-05,0.53874]
[1776531473136,50.37,75904.59,4.0,0.00607,1e-05,0.54001]
[1776531478171,50.37,75904.57,4.0,0.00607,1e-05,0.53999]
[1776531483207,50.37,75904.54,4.0,0.00607,1e-05,0.53997]
[1776531488240,50.37,75907.73,4.0,0.0061,1e-05,0.54272]
[1776531489248,50.37,75926.31,4.0,0.00631,1e-05,0.55901]
[1776531495104,50.37,75925.7,4.0,0.0063,1e-05,0.55847]
[1776531501158,50.37,75924.34,4.0,0.00629,1e-05,0.55727]
[1776531509391,50.37,75921.1,4.0,0.00625,1e-05,0.5544]
[1776531513529,50.37,75952.68,4.0,0.00658,1e-05,0.58051]
[1776531519463,50.37,75952.2,4.0,0.00658,1e-05,0.58007]
[1776531524497,50.37,75954.88,4.0,0.00661,1e-05,0.58253]
[1776531529531,50.37,75956.83,4.0,0.00663,1e-05,0.58432]
[1776531535589,50.37,75957.51,4.0,0.00664,1e-05,0.58495]
[1776531540624,50.37,75957.44,4.0,0.00664,1e-05,0.58488]
[1776531547859,50.37,75960.89,4.0,0.00668,1e-05,0.58807]
[1776531553714,50.37,75960.9,4.0,0.00668,1e-05,0.58808]
[1776531558750,50.37,75963.02,4.0,0.00671,1e-05,0.59005]
[1776531563785,50.37,75960.77,4.0,0.00668,1e-05,0.58796]
[1776531569829,50.37,75960.1,4.0,0.00667,1e-05,0.58734]
[1776531574863,50.37,75962.05,4.0,0.00667,1e-05,0.58681]
[1776531579897,50.37,75966.02,4.0,0.00671,1e-05,0.59049]
[1776531584933,50.37,75965.41,4.0,0.00671,1e-05,0.58992]
[1776531589969,50.37,75964.98,4.0,0.0067,1e-05,0.58952]
[1776531595017,50.37,75963.75,4.0,0.00669,1e-05,0.58838]
[1776531600042,50.37,75959.2,4.0,0.00663,1e-05,0.58418]
[1776531604076,50.37,75945.59,4.0,0.00648,1e-05,0.57175]
[1776531607102,50.37,75937.11,4.0,0.00638,1e-05,0.56411]
[1776531608107,50.37,75908.18,4.0,0.00606,1e-05,0.53871]
[1776531609115,50.37,75897.72,4.0,0.00595,1e-05,0.52976]
[1776531612140,50.37,75909.12,4.0,0.00607,1e-05,0.53952]
[1776531617176,50.37,75913.62,4.0,0.00612,1e-05,0.54341]
[1776531622210,50.37,75912.12,4.0,0.0061,1e-05,0.54211]
[1776531627246,50.37,75908.59,4.0,0.00606,1e-05,0.53906]
[1776531633287,50.37,75907.5,4.0,0.00603,1e-05,0.53593]
[1776531638530,50.37,75905.84,4.0,0.00601,1e-05,0.5345]
[1776531644364,50.37,75901.68,4.0,0.00596,1e-05,0.53095]
[1776531649401,50.37,75894.69,4.0,0.00589,1e-05,0.52503]
[1776531654434,50.37,75893.25,4.0,0.00588,1e-05,0.52382]
[1776531659469,50.37,75891.67,4.0,0.00586,1e-05,0.52249]
[1776531664504,50.37,75893.8,4.0,0.00588,1e-05,0.52428]
[1776531668740,50.37,75908.46,4.0,0.00604,1e-05,0.53675]
[1776531674576,50.37,75904.99,4.0,0.006,1e-05,0.53378]
[1776531679610,50.37,75904.13,4.0,0.00599,1e-05,0.53304]
[1776531684646,50.37,75910.3,4.0,0.00606,1e-05,0.53833]
[1776531689682,50.37,75910.49,4.0,0.00606,1e-05,0.5385]
[1776531694716,50.37,75910.12,4.0,0.00603,1e-05,0.53598]
[1776531699751,50.37,75907.36,4.0,0.006,1e-05,0.53362]
[1776531704786,50.37,75905.66,4.0,0.00598,1e-05,0.53216]
[1776531709821,50.37,75905.22,4.0,0.00598,1e-05,0.53179]
[1776531714857,50.37,75903.98,4.0,0.00597,1e-05,0.53073]
[1776531719894,50.37,75902.34,4.0,0.00595,1e-05,0.52934]
[1776531724927,50.37,75908.16,4.0,0.00601,1e-05,0.5343]
[1776531725934,50.37,75916.85,4.0,0.0061,1e-05,0.54179]
[1776531729163,50.37,75926.16,4.0,0.00621,1e-05,0.5499]
[1776531736007,50.37,75925.25,4.0,0.0062,1e-05,0.5491]
[1776531741039,50.37,75927.75,4.0,0.00622,1e-05,0.5513]
[1776531746074,50.37,75921.5,4.0,0.00616,1e-05,0.54583]
[1776531751109,50.37,75921.2,4.0,0.00613,1e-05,0.54334]
[1776531756145,50.37,75917.75,4.0,0.00609,1e-05,0.54035]
[1776531762186,50.37,75917.74,4.0,0.00609,1e-05,0.54034]
[1776531767222,50.37,75917.23,4.0,0.00608,1e-05,0.5399]
[1776531772257,50.37,75920.85,4.0,0.00612,1e-05,0.54304]
[1776531777293,50.37,75922.1,4.0,0.00614,1e-05,0.54413]
[1776531782328,50.37,75924.46,4.0,0.00616,1e-05,0.54618]
[1776531788377,50.37,75925.0,4.0,0.00617,1e-05,0.54665]
[1776531793412,50.37,75922.96,4.0,0.00615,1e-05,0.54487]
[1776531800461,50.37,75923.18,4.0,0.00615,1e-05,0.54507]
[1776531805496,50.37,75923.64,4.0,0.00615,1e-05,0.54547]
[1776531811538,50.37,75923.87,4.0,0.00613,1e-05,0.54344]
[1776531816576,50.37,75922.94,4.0,0.00612,1e-05,0.54264]
[1776531821608,50.37,75917.68,4.0,0.00607,1e-05,0.53809]
[1776531826643,50.37,75911.37,4.0,0.006,1e-05,0.53267]
[1776531831679,50.37,75905.44,4.0,0.00593,1e-05,0.52762]
[1776531832685,50.37,75913.88,4.0,0.00602,1e-05,0.53482]
[1776531837720,50.37,75919.18,4.0,0.00608,1e-05,0.53938]
[1776531839983,50.37,75911.55,4.0,0.006,1e-05,0.53282]
[1776531845777,50.37,75910.92,4.0,0.00599,1e-05,0.53228]
[1776531847790,50.37,75923.3,4.0,0.00613,1e-05,0.54295]
[1776531852827,50.37,75923.33,4.0,0.00613,1e-05,0.54297]
[1776531857860,50.37,75922.64,4.0,0.00612,1e-05,0.54238]
[1776531862895,50.37,75928.16,4.0,0.00618,1e-05,0.54718]
[1776531867930,50.37,75927.9,4.0,0.00618,1e-05,0.54696]
[1776531872965,50.37,75927.36,4.0,0.00615,1e-05,0.54426]
[1776531876997,50.37,75936.59,4.0,0.00625,1e-05,0.55234]
[1776531883037,50.37,75939.01,4.0,0.00628,1e-05,0.55448]
[1776531886057,50.37,75923.34,4.0,0.0061,1e-05,0.54077]
[1776531891091,50.37,75918.71,4.0,0.00605,1e-05,0.53677]
[1776531896126,50.37,75912.49,4.0,0.00598,1e-05,0.53144]
[1776531901161,50.37,75911.06,4.0,0.00597,1e-05,0.53022]
[1776531906215,50.37,75914.07,4.0,0.006,1e-05,0.53279]
[1776531911256,50.37,75906.63,4.0,0.00592,1e-05,0.52646]
[1776531916288,50.37,75906.85,4.0,0.00592,1e-05,0.52664]
[1776531921322,50.37,75906.33,4.0,0.00592,1e-05,0.5262]
[1776531922327,50.37,75895.61,4.0,0.00581,1e-05,0.51719]
[1776531925352,50.37,75879.74,4.0,0.00564,1e-05,0.50409]
[1776531930387,50.37,75876.09,4.0,0.0056,1e-05,0.50112]
[1776531931431,50.37,75876.09,4.0,0.0056,1e-05,0.50112]
[1776531931532,50.37,75866.63,4.0,0.00549,1e-05,0.49141]
[1776531933426,50.37,75866.63,4.0,0.00549,1e-05,0.49141]
[1776531933475,50.37,75863.49,4.0,0.00546,1e-05,0.48891]
[1776531939454,50.66,75861.44,4.0,0.00567,1e-05,0.50595]
[1776531945497,50.96,75855.56,4.0,0.00586,1e-05,0.52058]
[1776531950533,51.21,75855.69,4.0,0.00607,1e-05,0.53749]
[1776531955566,51.47,75854.54,4.0,0.00628,1e-05,0.55367]
[1776531960604,51.58,75867.99,4.0,0.00653,1e-05,0.57308]
[1776531963630,51.59,75876.04,4.0,0.00663,1e-05,0.58119]
[1776531965746,51.6,75880.77,4.0,0.00669,1e-05,0.58603]
[1776531966646,51.6,75880.98,4.0,0.0067,1e-05,0.58651]
[1776531975712,51.64,75881.73,4.0,0.00674,1e-05,0.58971]
[1776531980973,51.66,75884.82,4.0,0.0068,1e-05,0.59418]
[1776531982923,51.66,75884.82,4.0,0.0068,1e-05,0.59418]
[1776531983863,51.67,75885.65,4.0,0.00681,1e-05,0.59549]
[1776531989816,51.7,75887.3,4.0,0.00686,1e-05,0.5989]
[1776531992010,51.7,75888.48,4.0,0.00685,1e-05,0.59786]
[1776531992110,51.7,75888.75,4.0,0.00685,1e-05,0.59811]
[1776531997871,51.7,75896.1,4.0,0.00694,1e-05,0.6049]
[1776532002906,51.7,75900.15,4.0,0.00699,1e-05,0.60867]
[1776532007942,51.7,75899.0,4.0,0.00697,1e-05,0.60759]
[1776532012977,51.7,75898.25,4.0,0.00696,1e-05,0.60689]
[1776532018012,51.7,75896.69,4.0,0.00695,1e-05,0.60544]
[1776532023048,51.7,75895.89,4.0,0.00694,1e-05,0.6047]
[1776532028083,51.7,75894.11,4.0,0.00691,1e-05,0.60305]
[1776532034543,51.7,75886.71,4.0,0.00683,1e-05,0.59623]
[1776532040167,51.7,75887.3,4.0,0.00683,1e-05,0.59677]
[1776532045202,51.7,75886.69,4.0,0.00683,1e-05,0.59621]
[1776532050237,51.7,75886.63,4.0,0.00683,1e-05,0.59616]
[1776532052267,51.7,75883.28,4.0,0.00676,1e-05,0.59072]
[1776532052368,51.7,75879.35,4.0,0.00671,1e-05,0.58715]
[1776532058293,51.7,75879.97,4.0,0.00672,1e-05,0.58772]
[1776532061547,51.7,75868.63,4.0,0.00659,1e-05,0.57751]
[1776532064335,51.7,75853.22,4.0,0.00642,1e-05,0.56388]
[1776532066349,51.7,75845.3,4.0,0.00633,1e-05,0.55698]
[1776532071617,51.7,75840.09,4.0,0.00627,1e-05,0.55247]
[1776532077432,51.7,75838.23,4.0,0.00625,1e-05,0.55087]
[1776532082466,51.7,75836.69,4.0,0.00623,1e-05,0.54955]
[1776532084479,51.7,75845.05,4.0,0.00633,1e-05,0.55676]
[1776532089514,51.7,75849.68,4.0,0.00638,1e-05,0.56078]
[1776532091761,51.7,75859.7,4.0,0.00649,1e-05,0.56958]
[1776532097571,51.7,75864.83,4.0,0.00655,1e-05,0.57412]
[1776532102608,51.7,75862.76,4.0,0.00652,1e-05,0.57228]
[1776532107643,51.7,75862.75,4.0,0.00652,1e-05,0.57228]
[1776532112678,51.7,75867.77,4.0,0.00656,1e-05,0.57442]
[1776532117713,51.7,75868.93,4.0,0.00657,1e-05,0.57545]
[1776532122750,51.7,75870.87,4.0,0.00659,1e-05,0.57718]
[1776532127794,51.7,75870.19,4.0,0.00658,1e-05,0.57657]
[1776532134836,51.7,75864.35,4.0,0.00652,1e-05,0.57138]
[1776532139871,51.7,75869.82,4.0,0.00658,1e-05,0.57624]
[1776532144906,51.7,75871.91,4.0,0.0066,1e-05,0.57811]
[1776532149943,51.7,75871.51,4.0,0.0066,1e-05,0.57775]
[1776532154978,51.7,75871.43,4.0,0.0066,1e-05,0.57768]
[1776532162267,51.7,75867.39,4.0,0.00655,1e-05,0.57408]
[1776532165051,51.7,75875.45,4.0,0.00664,1e-05,0.58128]
[1776532170086,51.7,75879.86,4.0,0.00669,1e-05,0.58526]
[1776532175121,51.7,75883.04,4.0,0.0067,1e-05,0.58578]
[1776532180157,51.7,75882.23,4.0,0.0067,1e-05,0.58505]
[1776532186198,51.7,75882.47,4.0,0.0067,1e-05,0.58526]
[1776532191234,51.7,75883.53,4.0,0.00671,1e-05,0.58622]
[1776532196268,51.7,75885.19,4.0,0.00673,1e-05,0.58773]
[1776532201303,51.7,75885.44,4.0,0.00673,1e-05,0.58795]
[1776532206338,51.7,75872.44,4.0,0.00658,1e-05,0.57625]
[1776532211373,51.7,75869.99,4.0,0.00655,1e-05,0.57407]
[1776532216408,51.7,75871.31,4.0,0.00657,1e-05,0.57524]
[1776532221444,51.7,75866.79,4.0,0.00652,1e-05,0.57123]
[1776532226478,51.7,75872.5,4.0,0.00658,1e-05,0.57631]
[1776532231513,51.7,75873.9,4.0,0.00657,1e-05,0.57522]
[1776532238562,51.7,75872.73,4.0,0.00656,1e-05,0.57418]
[1776532245611,51.7,75876.51,4.0,0.0066,1e-05,0.57756]
[1776532250646,51.7,75878.83,4.0,0.00663,1e-05,0.57963]
[1776532255681,51.7,75878.85,4.0,0.00663,1e-05,0.57965]
[1776532260716,51.7,75880.73,4.0,0.00665,1e-05,0.58134]
[1776532265751,51.7,75882.39,4.0,0.00667,1e-05,0.58284]
[1776532270787,51.7,75884.79,4.0,0.0067,1e-05,0.585]
[1776532275827,51.7,75888.77,4.0,0.00675,1e-05,0.58861]
[1776532280860,51.7,75893.44,4.0,0.0068,1e-05,0.59287]
[1776532281887,51.7,75893.44,4.0,0.0068,1e-05,0.59287]
[1776532282874,51.7,75893.78,4.0,0.0068,1e-05,0.59318]
[1776532287911,51.7,75894.59,4.0,0.00681,1e-05,0.59392]
[1776532292944,51.7,75897.0,4.0,0.00682,1e-05,0.59374]
[1776532295977,51.7,75924.11,4.0,0.00714,1e-05,0.61901]
[1776532296979,51.7,75945.69,4.0,0.00741,1e-05,0.63975]
[1776532303297,51.7,75940.48,4.0,0.00735,1e-05,0.63469]
[1776532309066,51.7,75935.8,4.0,0.00729,1e-05,0.63017]
[1776532314472,51.7,75941.69,4.0,0.00736,1e-05,0.63586]
[1776532316497,51.7,75959.91,4.0,0.00759,1e-05,0.65373]
[1776532322159,51.7,75964.53,4.0,0.00765,1e-05,0.65832]
[1776532327476,51.7,75969.97,4.0,0.00773,1e-05,0.66377]
[1776532330983,51.7,75934.33,4.0,0.00727,1e-05,0.62876]
[1776532332267,51.7,75910.37,4.0,0.00697,1e-05,0.60609]
[1776532333510,51.7,75890.32,4.0,0.00674,1e-05,0.58765]
[1776532334354,51.7,75890.32,4.0,0.00674,1e-05,0.58765]
[1776532334456,51.7,75892.69,4.0,0.00676,1e-05,0.58981]
[1776532338383,51.7,75895.59,4.0,0.0068,1e-05,0.59245]
[1776532338484,51.7,75902.11,4.0,0.00688,1e-05,0.59844]
[1776532343579,51.7,75904.67,4.0,0.00691,1e-05,0.6008]
[1776532347817,51.7,75895.71,4.0,0.0068,1e-05,0.59256]
[1776532349360,51.7,75887.45,4.0,0.0067,1e-05,0.58505]
[1776532352484,51.7,75887.45,4.0,0.00668,1e-05,0.58269]
[1776532352587,51.7,75887.95,4.0,0.00668,1e-05,0.58314]
[1776532358421,51.7,75893.76,4.0,0.00675,1e-05,0.58841]
[1776532363560,51.7,75899.23,4.0,0.00682,1e-05,0.5934]
[1776532363663,51.7,75899.88,4.0,0.00682,1e-05,0.59399]
[1776532369497,51.7,75902.06,4.0,0.00685,1e-05,0.596]
[1776532374531,51.7,75905.24,4.0,0.00689,1e-05,0.59892]
[1776532379567,51.7,75905.37,4.0,0.00689,1e-05,0.59904]
[1776532384603,51.7,75906.0,4.0,0.0069,1e-05,0.59963]
[1776532389638,51.7,75905.83,4.0,0.00689,1e-05,0.59947]
[1776532394673,51.7,75902.66,4.0,0.00686,1e-05,0.59655]
[1776532395681,51.7,75890.08,4.0,0.00671,1e-05,0.58507]
[1776532397110,51.7,75890.08,4.0,0.00671,1e-05,0.58507]
[1776532397697,51.7,75872.89,4.0,0.00651,1e-05,0.56968]
[1776532398702,51.7,75856.92,4.0,0.00633,1e-05,0.55568]
[1776532402736,51.7,75842.96,4.0,0.00618,1e-05,0.54369]
[1776532405753,51.7,75831.06,4.0,0.00605,1e-05,0.53363]
[1776532406794,51.7,75816.84,4.0,0.0059,1e-05,0.52182]
[1776532408774,51.7,75803.39,4.0,0.00576,1e-05,0.51085]
[1776532410789,51.7,75812.22,4.0,0.00585,1e-05,0.51803]
[1776532412803,51.7,75802.97,4.0,0.00573,1e-05,0.50837]
[1776532417838,51.7,75805.17,4.0,0.00576,1e-05,0.51015]
[1776532422875,51.7,75810.46,4.0,0.00581,1e-05,0.51444]
[1776532426903,51.7,75820.21,4.0,0.00591,1e-05,0.52242]
[1776532431938,51.7,75821.55,4.0,0.00593,1e-05,0.52353]
[1776532436973,51.7,75819.78,4.0,0.00591,1e-05,0.52207]
[1776532442009,51.7,75825.47,4.0,0.00597,1e-05,0.52677]
[1776532447044,51.7,75829.12,4.0,0.00601,1e-05,0.52981]
[1776532449062,51.7,75840.47,4.0,0.00613,1e-05,0.53934]
[1776532454092,51.7,75849.05,4.0,0.00622,1e-05,0.54664]
[1776532459130,51.7,75853.97,4.0,0.00627,1e-05,0.55086]
[1776532464163,51.7,75851.98,4.0,0.00625,1e-05,0.54915]
[1776532469203,51.7,75851.62,4.0,0.00625,1e-05,0.54884]
[1776532474510,51.7,75852.02,4.0,0.00623,1e-05,0.54693]
[1776532480280,51.7,75855.17,4.0,0.00626,1e-05,0.54963]
[1776532485315,51.7,75853.96,4.0,0.00625,1e-05,0.54859]
[1776532490349,51.7,75852.86,4.0,0.00624,1e-05,0.54765]
[1776532495385,51.7,75849.51,4.0,0.0062,1e-05,0.54478]
[1776532500420,51.7,75847.41,4.0,0.00618,1e-05,0.54299]
[1776532505457,51.7,75847.13,4.0,0.00617,1e-05,0.54275]
[1776532510490,51.7,75849.19,4.0,0.0062,1e-05,0.54451]
[1776532514791,51.7,75858.76,4.0,0.0063,1e-05,0.55273]
[1776532517540,51.7,75869.5,4.0,0.00642,1e-05,0.56207]
[1776532521566,51.7,75880.46,4.0,0.00654,1e-05,0.57175]
[1776532526602,51.7,75887.74,4.0,0.00663,1e-05,0.57825]
[1776532531636,51.7,75889.09,4.0,0.00662,1e-05,0.57711]
[1776532536673,51.7,75889.08,4.0,0.00662,1e-05,0.5771]
[1776532541711,51.7,75892.05,4.0,0.00665,1e-05,0.57977]
[1776532546743,51.7,75891.81,4.0,0.00665,1e-05,0.57955]
[1776532551779,51.7,75885.54,4.0,0.00658,1e-05,0.57394]
[1776532556814,51.7,75890.9,4.0,0.00664,1e-05,0.57873]
[1776532562856,51.7,75891.3,4.0,0.00664,1e-05,0.57909]
[1776532567891,51.7,75891.74,4.0,0.00665,1e-05,0.57949]
[1776532572928,51.7,75893.18,4.0,0.00666,1e-05,0.58079]
[1776532577961,51.7,75894.25,4.0,0.00668,1e-05,0.58175]
[1776532584002,51.7,75893.74,4.0,0.00667,1e-05,0.58129]
[1776532589038,51.7,75894.7,4.0,0.00668,1e-05,0.58216]
[1776532594073,51.7,75894.5,4.0,0.00665,1e-05,0.57962]
[1776532600118,51.7,75893.26,4.0,0.00664,1e-05,0.5785]
[1776532605152,51.7,75889.05,4.0,0.00659,1e-05,0.57473]
[1776532610187,51.7,75889.05,4.0,0.00659,1e-05,0.57473]
[1776532615222,51.7,75890.2,4.0,0.0066,1e-05,0.57576]
[1776532620257,51.7,75890.43,4.0,0.00661,1e-05,0.57596]
[1776532625293,51.7,75889.12,4.0,0.00659,1e-05,0.57479]
[1776532630327,51.7,75894.68,4.0,0.00666,1e-05,0.57978]
[1776532637376,51.7,75896.05,4.0,0.00667,1e-05,0.58101]
[1776532642415,51.7,75895.29,4.0,0.00666,1e-05,0.58033]
[1776532643417,51.7,75903.29,4.0,0.00676,1e-05,0.58757]
[1776532644534,51.7,75909.52,4.0,0.00683,1e-05,0.59326]
[1776532644776,51.7,75908.82,4.0,0.00682,1e-05,0.59262]
[1776532647449,51.7,75907.13,4.0,0.0068,1e-05,0.59107]
[1776532647551,51.7,75907.33,4.0,0.0068,1e-05,0.59126]
[1776532649526,51.7,75908.54,4.0,0.00682,1e-05,0.59236]
[1776532649627,51.7,75908.14,4.0,0.00681,1e-05,0.592]
[1776532651588,51.7,75908.14,4.0,0.00681,1e-05,0.592]
[1776532651689,51.7,75905.73,4.0,0.00676,1e-05,0.58741]
[1776532657516,51.7,75906.04,4.0,0.00676,1e-05,0.58769]
[1776532662552,51.7,75907.02,4.0,0.00677,1e-05,0.58859]
[1776532667585,51.7,75904.77,4.0,0.00675,1e-05,0.58654]
[1776532672621,51.7,75902.41,4.0,0.00672,1e-05,0.58439]
[1776532677659,51.7,75896.94,4.0,0.00666,1e-05,0.57945]
[1776532682692,51.7,75888.93,4.0,0.00656,1e-05,0.57228]
[1776532687727,51.7,75885.5,4.0,0.00652,1e-05,0.56924]
[1776532692764,51.7,75886.76,4.0,0.00654,1e-05,0.57035]
[1776532697798,51.7,75887.41,4.0,0.00655,1e-05,0.57093]
[1776532703839,51.7,75888.16,4.0,0.00655,1e-05,0.5716]
[1776532709148,51.7,75888.46,4.0,0.00656,1e-05,0.57186]
[1776532714916,51.7,75889.07,4.0,0.00654,1e-05,0.57007]
[1776532719218,51.7,75878.66,4.0,0.00642,1e-05,0.56089]
[1776532724990,51.7,75874.58,4.0,0.00638,1e-05,0.55732]
[1776532730027,51.7,75874.57,4.0,0.00638,1e-05,0.55731]
[1776532735063,51.7,75876.69,4.0,0.0064,1e-05,0.55916]
[1776532739359,51.7,75887.78,4.0,0.00652,1e-05,0.56893]
[1776532745133,51.7,75887.86,4.0,0.00652,1e-05,0.569]
[1776532750170,51.7,75888.61,4.0,0.00653,1e-05,0.56966]
[1776532758224,51.7,75889.81,4.0,0.00655,1e-05,0.57073]
[1776532763258,51.7,75891.44,4.0,0.00657,1e-05,0.57218]
[1776532768296,51.7,75892.13,4.0,0.00657,1e-05,0.5728]
[1776532773330,51.7,75891.69,4.0,0.00654,1e-05,0.57007]
[1776532778366,51.7,75891.86,4.0,0.00654,1e-05,0.57022]
[1776532783402,51.7,75896.05,4.0,0.00659,1e-05,0.57395]
[1776532788436,51.7,75900.79,4.0,0.00665,1e-05,0.5782]
[1776532793472,51.7,75899.75,4.0,0.00664,1e-05,0.57727]
[1776532798507,51.7,75899.87,4.0,0.00664,1e-05,0.57737]
[1776532804549,51.7,75898.4,4.0,0.00662,1e-05,0.57605]
[1776532810595,51.7,75898.59,4.0,0.00662,1e-05,0.57622]
[1776532815627,51.7,75897.46,4.0,0.00661,1e-05,0.57521]
[1776532821668,51.7,75896.65,4.0,0.0066,1e-05,0.57449]
[1776532826703,51.7,75896.17,4.0,0.00659,1e-05,0.57406]
[1776532834759,51.7,75894.47,4.0,0.00655,1e-05,0.5702]
[1776532840062,51.7,75897.21,4.0,0.00658,1e-05,0.57264]
[1776532845836,51.7,75896.45,4.0,0.00657,1e-05,0.57196]
[1776532850872,51.7,75896.16,4.0,0.00657,1e-05,0.5717]
[1776532855906,51.7,75894.4,4.0,0.00655,1e-05,0.57014]
[1776532860942,51.7,75892.11,4.0,0.00652,1e-05,0.56811]
[1776532864973,51.7,75881.38,4.0,0.0064,1e-05,0.55866]
[1776532865977,51.7,75872.21,4.0,0.0063,1e-05,0.55069]
[1776532871019,51.7,75878.45,4.0,0.00637,1e-05,0.5561]
[1776532875044,51.7,75887.3,4.0,0.00647,1e-05,0.56385]
[1776532880342,51.7,75887.01,4.0,0.00646,1e-05,0.5636]
[1776532886117,51.7,75890.48,4.0,0.0065,1e-05,0.56666]
[1776532891153,51.7,75892.05,4.0,0.00649,1e-05,0.56572]
[1776532896187,51.7,75893.45,4.0,0.00651,1e-05,0.56696]
[1776532901222,51.7,75895.43,4.0,0.00653,1e-05,0.56872]
[1776532906259,51.7,75894.18,4.0,0.00652,1e-05,0.56761]
[1776532911292,51.7,75894.85,4.0,0.00653,1e-05,0.5682]
[1776532917334,51.7,75895.53,4.0,0.00653,1e-05,0.56881]
[1776532922369,51.7,75895.16,4.0,0.00653,1e-05,0.56848]
[1776532928411,51.7,75894.41,4.0,0.00652,1e-05,0.56781]
[1776532933445,51.7,75890.35,4.0,0.00648,1e-05,0.56422]
[1776532938486,51.7,75890.11,4.0,0.00647,1e-05,0.56401]
[1776532939493,51.7,75882.19,4.0,0.00638,1e-05,0.55706]
[1776532940712,51.7,75865.8,4.0,0.0062,1e-05,0.54292]
[1776532946543,51.7,75866.66,4.0,0.00621,1e-05,0.54365]
[1776532951577,51.7,75872.79,4.0,0.00625,1e-05,0.54664]
[1776532956612,51.7,75870.75,4.0,0.00623,1e-05,0.54489]
[1776532958626,51.7,75859.53,4.0,0.00611,1e-05,0.53534]
[1776532959632,51.7,75845.68,4.0,0.00596,1e-05,0.52376]
[1776532962654,51.7,75837.86,4.0,0.00588,1e-05,0.51731]
[1776532967689,51.7,75837.39,4.0,0.00587,1e-05,0.51692]
[1776532971718,51.7,75821.96,4.0,0.00572,1e-05,0.5044]
[1776532976754,51.7,75821.48,4.0,0.00571,1e-05,0.50401]
[1776532981803,51.7,75825.51,4.0,0.00575,1e-05,0.50726]
[1776532986829,51.7,75834.8,4.0,0.00585,1e-05,0.5148]
[1776532991864,51.7,75836.25,4.0,0.00586,1e-05,0.51599]
[1776532996896,51.7,75834.73,4.0,0.00585,1e-05,0.51474]
[1776533001932,51.7,75836.26,4.0,0.00586,1e-05,0.516]
[1776533007974,51.7,75835.98,4.0,0.00586,1e-05,0.51577]
[1776533013009,51.7,75834.65,4.0,0.00582,1e-05,0.51251]
[1776533018045,51.7,75837.47,4.0,0.00585,1e-05,0.51481]
[1776533021329,51.7,75845.37,4.0,0.00593,1e-05,0.5213]
[1776533027108,51.7,75844.27,4.0,0.00592,1e-05,0.52039]
[1776533032143,51.7,75843.96,4.0,0.00592,1e-05,0.52014]
[1776533039192,51.7,75843.03,4.0,0.00591,1e-05,0.51937]
[1776533044227,51.7,75845.38,4.0,0.00593,1e-05,0.52131]
[1776533051544,51.7,75845.34,4.0,0.00593,1e-05,0.52128]
[1776533057320,51.7,75845.26,4.0,0.00593,1e-05,0.52121]
[1776533065373,51.7,75844.66,4.0,0.00593,1e-05,0.52071]
[1776533071697,51.7,75851.51,4.0,0.00597,1e-05,0.52418]
[1776533077460,51.7,75856.1,4.0,0.00602,1e-05,0.52801]
[1776533082494,51.7,75862.68,4.0,0.00609,1e-05,0.53353]
[1776533087527,51.7,75863.66,4.0,0.0061,1e-05,0.53435]
[1776533092563,51.7,75864.32,4.0,0.00611,1e-05,0.53491]
[1776533097598,51.7,75865.04,4.0,0.00612,1e-05,0.53552]
[1776533102633,51.7,75861.87,4.0,0.00608,1e-05,0.53285]
[1776533107671,51.7,75866.4,4.0,0.00613,1e-05,0.53667]
[1776533112705,51.7,75866.95,4.0,0.00614,1e-05,0.53714]
[1776533115726,51.7,75848.49,4.0,0.00594,1e-05,0.52168]
[1776533120763,51.7,75845.89,4.0,0.00591,1e-05,0.51953]
[1776533125798,51.7,75847.5,4.0,0.00593,1e-05,0.52086]
[1776533130833,51.7,75846.23,4.0,0.00592,1e-05,0.51981]
[1776533135868,51.7,75845.9,4.0,0.00589,1e-05,0.51735]
[1776533141910,51.7,75846.09,4.0,0.00589,1e-05,0.51751]
[1776533146949,51.7,75841.7,4.0,0.00585,1e-05,0.51391]
[1776533151982,51.7,75841.86,4.0,0.00585,1e-05,0.51404]
[1776533157015,51.7,75844.82,4.0,0.00588,1e-05,0.51646]
[1776533162331,51.7,75855.21,4.0,0.00599,1e-05,0.52505]
[1776533168095,51.7,75861.51,4.0,0.00606,1e-05,0.53031]
[1776533173129,51.7,75868.14,4.0,0.00613,1e-05,0.5359]
[1776533178162,51.7,75870.19,4.0,0.00615,1e-05,0.53763]
[1776533184204,51.7,75871.18,4.0,0.00616,1e-05,0.53847]
[1776533190246,51.7,75870.74,4.0,0.00616,1e-05,0.5381]
[1776533195291,51.7,75868.85,4.0,0.00611,1e-05,0.53425]
[1776533201323,51.7,75864.15,4.0,0.00606,1e-05,0.5303]
[1776533206360,51.7,75862.12,4.0,0.00604,1e-05,0.52859]
[1776533211394,51.7,75861.69,4.0,0.00603,1e-05,0.52823]
[1776533216428,51.7,75859.79,4.0,0.00601,1e-05,0.52665]
[1776533222754,51.7,75860.62,4.0,0.00602,1e-05,0.52734]
[1776533228513,51.7,75867.26,4.0,0.00609,1e-05,0.53291]
[1776533233548,51.7,75870.23,4.0,0.00612,1e-05,0.53542]
[1776533238585,51.7,75872.34,4.0,0.00615,1e-05,0.53721]
[1776533243619,51.7,75873.43,4.0,0.00616,1e-05,0.53813]
[1776533249659,51.7,75873.97,4.0,0.00617,1e-05,0.53859]
[1776533254695,51.7,75874.12,4.0,0.00614,1e-05,0.53646]
[1776533259730,51.7,75878.68,4.0,0.00619,1e-05,0.54034]
[1776533264765,51.7,75879.3,4.0,0.0062,1e-05,0.54087]
[1776533269800,51.7,75878.05,4.0,0.00618,1e-05,0.5398]
[1776533274835,51.7,75878.28,4.0,0.00619,1e-05,0.54]
[1776533278865,51.7,75868.99,4.0,0.00609,1e-05,0.53213]
[1776533283900,51.7,75865.17,4.0,0.00605,1e-05,0.52892]
[1776533288935,51.7,75864.13,4.0,0.00603,1e-05,0.52805]
[1776533293970,51.7,75868.71,4.0,0.00608,1e-05,0.53189]
[1776533299005,51.7,75870.74,4.0,0.00611,1e-05,0.5336]
[1776533304044,51.7,75874.26,4.0,0.00614,1e-05,0.53658]
[1776533309079,51.7,75875.44,4.0,0.00616,1e-05,0.53758]
[1776533314109,51.7,75879.65,4.0,0.00618,1e-05,0.5389]
[1776533319145,51.7,75880.1,4.0,0.00618,1e-05,0.53929]
[1776533324180,51.7,75882.37,4.0,0.00621,1e-05,0.54122]
[1776533329215,51.7,75882.48,4.0,0.00621,1e-05,0.54132]
[1776533334249,51.7,75883.72,4.0,0.00622,1e-05,0.54238]
[1776533339285,51.7,75894.33,4.0,0.00634,1e-05,0.55152]
[1776533344320,51.7,75900.05,4.0,0.0064,1e-05,0.55651]
[1776533349355,51.7,75901.13,4.0,0.00642,1e-05,0.55745]
[1776533355115,51.7,75901.07,4.0,0.00641,1e-05,0.5574]
[1776533360433,51.7,75896.83,4.0,0.00637,1e-05,0.5537]
[1776533365468,51.7,75897.64,4.0,0.00638,1e-05,0.5544]
[1776533370504,51.7,75900.92,4.0,0.00641,1e-05,0.55727]
[1776533375539,51.7,75901.97,4.0,0.0064,1e-05,0.55587]
[1776533380577,51.7,75889.27,4.0,0.00626,1e-05,0.54486]
[1776533382590,51.7,75879.84,4.0,0.00615,1e-05,0.53681]
[1776533386621,51.7,75870.62,4.0,0.00605,1e-05,0.52903]
[1776533391654,51.7,75871.82,4.0,0.00607,1e-05,0.53003]
[1776533395684,51.7,75881.01,4.0,0.00617,1e-05,0.5378]
[1776533400722,51.7,75876.48,4.0,0.00612,1e-05,0.53396]
[1776533405757,51.7,75874.89,4.0,0.0061,1e-05,0.53262]
[1776533408071,51.7,75888.62,4.0,0.00625,1e-05,0.5443]
[1776533410796,51.7,75897.32,4.0,0.00635,1e-05,0.55182]
[1776533412810,51.7,75885.44,4.0,0.00622,1e-05,0.54158]
[1776533414825,51.7,75876.67,4.0,0.00612,1e-05,0.53412]
[1776533419861,51.7,75875.01,4.0,0.0061,1e-05,0.53272]
[1776533424896,51.7,75875.31,4.0,0.0061,1e-05,0.53297]
[1776533429930,51.7,75874.45,4.0,0.0061,1e-05,0.53225]
[1776533434966,51.7,75877.81,4.0,0.00611,1e-05,0.53283]
[1776533440014,51.7,75887.1,4.0,0.00621,1e-05,0.54072]
[1776533446048,51.7,75889.02,4.0,0.00623,1e-05,0.54237]
[1776533451085,51.7,75890.78,4.0,0.00625,1e-05,0.54388]
[1776533456122,51.7,75892.04,4.0,0.00626,1e-05,0.54496]
[1776533461156,51.7,75894.87,4.0,0.00629,1e-05,0.5474]
[1776533466205,51.7,75896.06,4.0,0.00631,1e-05,0.54843]
[1776533471228,51.7,75896.96,4.0,0.00632,1e-05,0.5492]
[1776533476271,51.7,75892.42,4.0,0.00627,1e-05,0.54529]
[1776533481299,51.7,75882.15,4.0,0.00615,1e-05,0.53651]
[1776533485327,51.7,75871.66,4.0,0.00604,1e-05,0.52766]
[1776533490362,51.7,75873.58,4.0,0.00606,1e-05,0.52927]
[1776533496723,51.7,75873.84,4.0,0.00604,1e-05,0.52726]
[1776533496725,51.7,75884.04,4.0,0.00615,1e-05,0.53585]
[1776533502452,51.7,75886.44,4.0,0.00618,1e-05,0.53789]
[1776533506477,51.7,75897.6,4.0,0.0063,1e-05,0.54746]
[1776533511512,51.7,75888.9,4.0,0.0062,1e-05,0.53999]
[1776533515547,51.7,75874.83,4.0,0.00605,1e-05,0.52809]
[1776533520580,51.7,75873.33,4.0,0.00603,1e-05,0.52683]
[1776533525615,51.7,75876.05,4.0,0.00606,1e-05,0.52911]
[1776533530652,51.7,75884.05,4.0,0.00615,1e-05,0.53586]
[1776533535686,51.7,75886.29,4.0,0.00617,1e-05,0.53777]
[1776533540720,51.7,75886.59,4.0,0.00618,1e-05,0.53802]
[1776533545755,51.7,75888.0,4.0,0.00619,1e-05,0.53922]
[1776533550793,51.7,75889.47,4.0,0.00621,1e-05,0.54048]
[1776533555827,51.7,75890.17,4.0,0.00619,1e-05,0.5388]
[1776533560862,51.7,75893.75,4.0,0.00623,1e-05,0.54186]
[1776533565899,51.7,75895.44,4.0,0.00625,1e-05,0.54331]
[1776533570935,51.7,75898.42,4.0,0.00628,1e-05,0.54588]
[1776533575969,51.7,75897.87,4.0,0.00628,1e-05,0.5454]
[1776533581004,51.7,75898.06,4.0,0.00628,1e-05,0.54557]
[1776533586039,51.7,75896.01,4.0,0.00626,1e-05,0.5438]
[1776533591074,51.7,75899.35,4.0,0.00629,1e-05,0.54668]
[1776533597116,51.7,75898.9,4.0,0.00629,1e-05,0.54629]
[1776533602156,51.7,75898.55,4.0,0.00628,1e-05,0.54599]
[1776533607187,51.7,75897.89,4.0,0.00628,1e-05,0.54542]
[1776533613229,51.7,75897.18,4.0,0.00624,1e-05,0.54252]
[1776533618265,51.7,75898.08,4.0,0.00625,1e-05,0.54329]
[1776533623300,51.7,75897.39,4.0,0.00624,1e-05,0.5427]
[1776533628336,51.7,75893.46,4.0,0.0062,1e-05,0.53934]
[1776533633370,51.7,75891.65,4.0,0.00618,1e-05,0.53779]
[1776533638405,51.7,75891.17,4.0,0.00618,1e-05,0.53738]
[1776533643440,51.7,75893.16,4.0,0.0062,1e-05,0.53908]
[1776533648475,51.7,75891.21,4.0,0.00618,1e-05,0.53742]
[1776533653521,51.7,75893.03,4.0,0.0062,1e-05,0.53897]
[1776533658551,51.7,75893.41,4.0,0.0062,1e-05,0.53929]
[1776533663587,51.7,75891.64,4.0,0.00618,1e-05,0.53778]
[1776533666607,51.7,75892.23,4.0,0.00619,1e-05,0.53829]
[1776533668621,51.7,75891.37,4.0,0.00618,1e-05,0.53755]
[1776533673657,51.7,75892.39,4.0,0.00616,1e-05,0.53615]
[1776533680047,51.7,75896.47,4.0,0.00621,1e-05,0.53963]
[1776533685740,51.7,75896.96,4.0,0.00621,1e-05,0.54005]
[1776533690776,51.7,75896.89,4.0,0.00621,1e-05,0.53999]
[1776533696817,51.7,75896.1,4.0,0.0062,1e-05,0.53932]
[1776533701851,51.7,75895.14,4.0,0.00619,1e-05,0.5385]
[1776533706888,51.7,75895.21,4.0,0.0062,1e-05,0.53856]
[1776533711922,51.7,75893.83,4.0,0.00618,1e-05,0.53738]
[1776533717967,51.7,75893.29,4.0,0.00617,1e-05,0.53692]
[1776533723000,51.7,75893.27,4.0,0.00617,1e-05,0.5369]
[1776533730398,51.7,75893.19,4.0,0.00617,1e-05,0.53683]
[1776533736093,51.7,75892.87,4.0,0.00614,1e-05,0.5343]
[1776533741127,51.7,75892.52,4.0,0.00614,1e-05,0.534]
[1776533746162,51.7,75890.3,4.0,0.00612,1e-05,0.53212]
[1776533751197,51.7,75890.43,4.0,0.00612,1e-05,0.53223]
[1776533756232,51.7,75890.36,4.0,0.00612,1e-05,0.53217]
[1776533762274,51.7,75890.98,4.0,0.00612,1e-05,0.5327]
[1776533767308,51.7,75891.32,4.0,0.00613,1e-05,0.53298]
[1776533772348,51.7,75892.06,4.0,0.00614,1e-05,0.53361]
[1776533778389,51.7,75891.19,4.0,0.00613,1e-05,0.53287]
[1776533784430,51.7,75891.0,4.0,0.00612,1e-05,0.53271]
[1776533789466,51.7,75890.93,4.0,0.00612,1e-05,0.53265]
[1776533794501,51.7,75891.83,4.0,0.00611,1e-05,0.53116]
[1776533799538,51.7,75889.11,4.0,0.00608,1e-05,0.52886]
[1776533806585,51.7,75889.32,4.0,0.00608,1e-05,0.52904]
[1776533811620,51.7,75889.42,4.0,0.00608,1e-05,0.52913]
[1776533816715,51.7,75889.03,4.0,0.00608,1e-05,0.5288]
[1776533822698,51.7,75890.17,4.0,0.00609,1e-05,0.52976]
[1776533827736,51.7,75891.19,4.0,0.0061,1e-05,0.53062]
[1776533833778,51.7,75892.12,4.0,0.00611,1e-05,0.5314]
[1776533838816,51.7,75894.58,4.0,0.00614,1e-05,0.53348]
[1776533843848,51.7,75894.83,4.0,0.00614,1e-05,0.53369]
[1776533848885,51.7,75893.85,4.0,0.00613,1e-05,0.53286]
[1776533853920,51.7,75893.6,4.0,0.0061,1e-05,0.53039]
[1776533858955,51.7,75893.9,4.0,0.0061,1e-05,0.53065]
[1776533863990,51.7,75894.38,4.0,0.00611,1e-05,0.53105]
[1776533870034,51.7,75895.3,4.0,0.00612,1e-05,0.53183]
[1776533875176,51.7,75895.65,4.0,0.00612,1e-05,0.53213]
[1776533881455,51.7,75894.78,4.0,0.00611,1e-05,0.53139]
[1776533887159,51.7,75895.06,4.0,0.00612,1e-05,0.53163]
[1776533892192,51.7,75894.78,4.0,0.00611,1e-05,0.53139]
[1776533897227,51.7,75896.3,4.0,0.00613,1e-05,0.53268]
[1776533902265,51.7,75895.38,4.0,0.00612,1e-05,0.5319]
[1776533907297,51.7,75895.55,4.0,0.00612,1e-05,0.53204]
[1776533912333,51.7,75895.9,4.0,0.0061,1e-05,0.53008]
[1776533917367,51.7,75895.97,4.0,0.0061,1e-05,0.53014]
[1776533924418,51.7,75896.24,4.0,0.0061,1e-05,0.53036]
[1776533930460,51.7,75894.15,4.0,0.00608,1e-05,0.5286]
[1776533935496,51.7,75887.98,4.0,0.00602,1e-05,0.52343]
[1776533940531,51.7,75887.26,4.0,0.00601,1e-05,0.52283]
[1776533945566,51.7,75892.97,4.0,0.00607,1e-05,0.52761]
[1776533951612,51.7,75892.98,4.0,0.00607,1e-05,0.52762]
[1776533956648,51.7,75892.94,4.0,0.00607,1e-05,0.52759]
[1776533961683,51.7,75893.99,4.0,0.00608,1e-05,0.52847]
[1776533969738,51.7,75894.11,4.0,0.00608,1e-05,0.52857]
[1776533974776,51.7,75893.08,4.0,0.00605,1e-05,0.52545]
[1776533979812,51.7,75896.38,4.0,0.00608,1e-05,0.52823]
[1776533985850,51.7,75896.72,4.0,0.00608,1e-05,0.52851]
[1776533990885,51.7,75897.31,4.0,0.00609,1e-05,0.52901]
[1776533995920,51.7,75895.37,4.0,0.00607,1e-05,0.52738]
[1776534000955,51.7,75893.07,4.0,0.00605,1e-05,0.52545]
[1776534005989,51.7,75888.0,4.0,0.00599,1e-05,0.52121]
[1776534011026,51.7,75888.62,4.0,0.006,1e-05,0.52173]
[1776534016061,51.7,75888.68,4.0,0.006,1e-05,0.52178]
[1776534022443,51.7,75887.45,4.0,0.00598,1e-05,0.52076]
[1776534028146,51.7,75887.03,4.0,0.00598,1e-05,0.52041]
[1776534033181,51.7,75886.94,4.0,0.00595,1e-05,0.51811]
[1776534038216,51.7,75889.8,4.0,0.00598,1e-05,0.52048]
[1776534042582,51.7,75897.52,4.0,0.00607,1e-05,0.52693]
[1776534048286,51.7,75897.09,4.0,0.00606,1e-05,0.52657]
[1776534053321,51.7,75896.42,4.0,0.00606,1e-05,0.52601]
[1776534058354,51.7,75896.08,4.0,0.00605,1e-05,0.52572]
[1776534063395,51.7,75895.15,4.0,0.00604,1e-05,0.52494]
[1776534069380,51.7,75893.68,4.0,0.00603,1e-05,0.52371]
[1776534075475,51.7,75892.71,4.0,0.00602,1e-05,0.5229]
[1776534080510,51.7,75896.8,4.0,0.00606,1e-05,0.52633]
[1776534085545,51.7,75895.82,4.0,0.00605,1e-05,0.5255]
[1776534090580,51.7,75896.25,4.0,0.00605,1e-05,0.52586]
[1776534095616,51.7,75895.49,4.0,0.00602,1e-05,0.52298]
[1776534100649,51.7,75893.07,4.0,0.00599,1e-05,0.52097]
[1776534105688,51.7,75893.1,4.0,0.006,1e-05,0.52099]
[1776534110723,51.7,75892.77,4.0,0.00599,1e-05,0.52072]
[1776534116765,51.7,75892.57,4.0,0.00599,1e-05,0.52055]
[1776534121801,51.7,75892.34,4.0,0.00599,1e-05,0.52036]
[1776534129856,51.7,75891.94,4.0,0.00598,1e-05,0.52003]
[1776534134897,51.7,75890.56,4.0,0.00597,1e-05,0.51888]
[1776534139931,51.7,75891.26,4.0,0.00598,1e-05,0.51946]
[1776534144967,51.7,75895.12,4.0,0.00602,1e-05,0.52267]
[1776534150002,51.7,75893.59,4.0,0.006,1e-05,0.5214]
[1776534155039,51.7,75889.73,4.0,0.00593,1e-05,0.51597]
[1776534162417,51.7,75890.73,4.0,0.00594,1e-05,0.51679]
[1776534167984,51.7,75890.97,4.0,0.00595,1e-05,0.51699]
[1776534174170,51.7,75890.07,4.0,0.00594,1e-05,0.51625]
[1776534179205,51.7,75889.18,4.0,0.00593,1e-05,0.51551]
[1776534184242,51.7,75888.51,4.0,0.00592,1e-05,0.51496]
[1776534190612,51.7,75889.46,4.0,0.00593,1e-05,0.51574]
[1776534200683,51.7,75889.17,4.0,0.00593,1e-05,0.5155]
[1776534206395,51.7,75887.86,4.0,0.00591,1e-05,0.51442]
[1776534213781,51.7,75887.39,4.0,0.00588,1e-05,0.51182]
[1776534220493,51.7,75886.83,4.0,0.00588,1e-05,0.51136]
[1776534229556,51.7,75882.68,4.0,0.00584,1e-05,0.50797]
[1776534243991,51.7,75884.13,4.0,0.00585,1e-05,0.50915]
[1776534250702,51.7,75884.13,4.0,0.00585,1e-05,0.50915]
[1776534256745,51.7,75885.6,4.0,0.00587,1e-05,0.51035]
[1776534264801,51.7,75890.28,4.0,0.00592,1e-05,0.5142]
[1776534271851,51.7,75891.32,4.0,0.0059,1e-05,0.51284]
[1776534276886,51.7,75893.48,4.0,0.00592,1e-05,0.51462]
[1776534281921,51.7,75893.11,4.0,0.00592,1e-05,0.51431]
[1776534291990,51.7,75893.69,4.0,0.00593,1e-05,0.51479]
[1776534297026,51.7,75894.97,4.0,0.00594,1e-05,0.51585]
[1776534302060,51.7,75889.63,4.0,0.00588,1e-05,0.51145]
[1776534308103,51.7,75889.26,4.0,0.00588,1e-05,0.51114]
[1776534313140,51.7,75894.69,4.0,0.00594,1e-05,0.51562]
[1776534318174,51.7,75894.26,4.0,0.00593,1e-05,0.51526]
[1776534326231,51.7,75894.17,4.0,0.00593,1e-05,0.51519]
[1776534331606,51.7,75894.02,4.0,0.0059,1e-05,0.51284]
[1776534338314,51.7,75893.35,4.0,0.0059,1e-05,0.51229]
[1776534343349,51.7,75890.03,4.0,0.00586,1e-05,0.50957]
[1776534349391,51.7,75889.64,4.0,0.00586,1e-05,0.50925]
[1776534361818,51.7,75889.85,4.0,0.00586,1e-05,0.50942]
[1776534367518,51.7,75889.45,4.0,0.00586,1e-05,0.50909]
[1776534372554,51.7,75885.27,4.0,0.00581,1e-05,0.50568]
[1776534377588,51.7,75890.48,4.0,0.00587,1e-05,0.50993]
[1776534382623,51.7,75890.33,4.0,0.00587,1e-05,0.50981]
[1776534392036,51.7,75889.93,4.0,0.00584,1e-05,0.50728]
[1776534399743,51.7,75889.57,4.0,0.00583,1e-05,0.50698]
[1776534404778,51.7,75889.0,4.0,0.00583,1e-05,0.50652]
[1776534410833,51.7,75889.2,4.0,0.00583,1e-05,0.50668]
[1776534415856,51.7,75888.21,4.0,0.00582,1e-05,0.50588]
[1776534422246,51.7,75888.12,4.0,0.00582,1e-05,0.5058]
[1776534427939,51.7,75888.15,4.0,0.00582,1e-05,0.50583]
[1776534432981,51.7,75888.35,4.0,0.00582,1e-05,0.50599]
[1776534438011,51.7,75888.35,4.0,0.00582,1e-05,0.50599]
[1776534443051,51.7,75887.94,4.0,0.00582,1e-05,0.50566]
[1776534448083,51.7,75888.81,4.0,0.00583,1e-05,0.50636]
[1776534453122,51.7,75889.32,4.0,0.00581,1e-05,0.50458]
[1776534458157,51.7,75892.38,4.0,0.00584,1e-05,0.50707]
[1776534463193,51.7,75892.31,4.0,0.00584,1e-05,0.50701]
[1776534468227,51.7,75892.48,4.0,0.00584,1e-05,0.50715]
[1776534473267,51.7,75893.2,4.0,0.00585,1e-05,0.50774]
[1776534478299,51.7,75893.37,4.0,0.00585,1e-05,0.50788]
[1776534483335,51.7,75893.26,4.0,0.00585,1e-05,0.50779]
[1776534488369,51.7,75893.27,4.0,0.00585,1e-05,0.5078]
[1776534498780,51.7,75893.15,4.0,0.00585,1e-05,0.5077]
[1776534504481,51.7,75893.06,4.0,0.00585,1e-05,0.50763]
[1776534509517,51.7,75891.32,4.0,0.00583,1e-05,0.50621]
[1776534516565,51.7,75892.15,4.0,0.00581,1e-05,0.50468]
[1776534522607,51.7,75892.42,4.0,0.00581,1e-05,0.5049]
[1776534528990,51.7,75892.22,4.0,0.00581,1e-05,0.50474]
[1776534539062,51.7,75892.34,4.0,0.00581,1e-05,0.50484]
[1776534545770,51.7,75892.67,4.0,0.00582,1e-05,0.5051]
[1776534550810,51.7,75892.99,4.0,0.00582,1e-05,0.50536]
[1776534559204,51.7,75892.84,4.0,0.00582,1e-05,0.50524]
[1776534565910,51.7,75892.97,4.0,0.00582,1e-05,0.50535]
[1776534570946,51.7,75892.68,4.0,0.00582,1e-05,0.50511]
[1776534576987,51.7,75892.77,4.0,0.00579,1e-05,0.50299]
[1776534583029,51.7,75889.17,4.0,0.00576,1e-05,0.50007]
[1776534589417,51.7,75892.51,4.0,0.00579,1e-05,0.50278]
[1776534595114,51.7,75893.64,4.0,0.0058,1e-05,0.50369]
[1776534600154,51.7,75892.89,4.0,0.00579,1e-05,0.50308]
[1776534605188,51.7,75893.86,4.0,0.0058,1e-05,0.50387]
[1776534610221,51.7,75894.45,4.0,0.00581,1e-05,0.50435]
[1776534617281,51.7,75894.55,4.0,0.00581,1e-05,0.50443]
[1776534623312,51.7,75894.12,4.0,0.00581,1e-05,0.50408]
[1776534628347,51.7,75893.59,4.0,0.0058,1e-05,0.50365]
[1776534633381,51.7,75889.72,4.0,0.00574,1e-05,0.49833]
[1776534639425,51.7,75888.2,4.0,0.00572,1e-05,0.49711]
[1776534649836,51.7,75887.92,4.0,0.00572,1e-05,0.49688]
[1776534655537,51.7,75891.34,4.0,0.00575,1e-05,0.49964]
[1776534661579,51.7,75893.1,4.0,0.00577,1e-05,0.50106]
[1776534668532,51.7,75892.6,4.0,0.00577,1e-05,0.50065]
[1776534674669,51.7,75894.4,4.0,0.00578,1e-05,0.50211]
[1776534680046,51.7,75894.91,4.0,0.00579,1e-05,0.50252]
[1776534686550,51.7,75894.53,4.0,0.00579,1e-05,0.50222]
[1776534696823,51.7,75894.41,4.0,0.00576,1e-05,0.49993]
[1776534701858,51.7,75892.26,4.0,0.00574,1e-05,0.49819]
[1776534704879,51.7,75883.95,4.0,0.00565,1e-05,0.49153]
[1776534710257,51.7,75883.0,4.0,0.00564,1e-05,0.49078]
[1776534715955,51.7,75882.88,4.0,0.00564,1e-05,0.49068]
[1776534725022,51.7,75882.39,4.0,0.00564,1e-05,0.49029]
[1776534730397,51.7,75881.14,4.0,0.00562,1e-05,0.4893]
[1776534737106,51.7,75880.42,4.0,0.00562,1e-05,0.48873]
[1776534740467,51.7,75889.66,4.0,0.00571,1e-05,0.4961]
[1776534746169,51.7,75888.74,4.0,0.0057,1e-05,0.49536]
[1776534751204,51.7,75888.27,4.0,0.00567,1e-05,0.49281]
[1776534757246,51.7,75890.49,4.0,0.0057,1e-05,0.49459]
[1776534762285,51.7,75891.16,4.0,0.0057,1e-05,0.49512]
[1776534767320,51.7,75885.25,4.0,0.00564,1e-05,0.4904]
[1776534776392,51.7,75886.58,4.0,0.00566,1e-05,0.49146]
[1776534781427,51.7,75888.08,4.0,0.00567,1e-05,0.49266]
[1776534786462,51.7,75892.29,4.0,0.00571,1e-05,0.49603]
[1776534791498,51.7,75891.96,4.0,0.00571,1e-05,0.49577]
[1776534798545,51.7,75891.99,4.0,0.00571,1e-05,0.49579]
[1776534803581,51.7,75891.4,4.0,0.0057,1e-05,0.49532]
[1776534809623,51.7,75891.66,4.0,0.00571,1e-05,0.49553]
[1776534815665,51.7,75888.76,4.0,0.00565,1e-05,0.49103]
[1776534821708,51.7,75887.46,4.0,0.00564,1e-05,0.49]
[1776534826742,51.7,75885.5,4.0,0.00562,1e-05,0.48844]
[1776534833792,51.7,75885.67,4.0,0.00562,1e-05,0.48858]
[1776534838826,51.7,75886.91,4.0,0.00563,1e-05,0.48956]
[1776534843861,51.7,75887.45,4.0,0.00564,1e-05,0.48999]
[1776534848895,51.7,75887.68,4.0,0.00564,1e-05,0.49017]
[1776534861308,51.7,75885.12,4.0,0.00562,1e-05,0.48814]
[1776534871378,51.7,75887.6,4.0,0.00562,1e-05,0.48795]
[1776534881448,51.7,75888.14,4.0,0.00562,1e-05,0.48838]
[1776534891518,51.7,75888.08,4.0,0.00562,1e-05,0.48833]
[1776534899247,51.7,75887.49,4.0,0.00562,1e-05,0.48786]
[1776534905616,51.7,75887.75,4.0,0.00562,1e-05,0.48807]
[1776534913346,51.7,75887.56,4.0,0.00562,1e-05,0.48792]
[1776534918387,51.7,75883.22,4.0,0.00557,1e-05,0.48449]
[1776534926765,51.7,75882.99,4.0,0.00557,1e-05,0.4843]
[1776534934493,51.7,75882.08,4.0,0.00554,1e-05,0.48144]
[1776534939532,51.7,75878.24,4.0,0.0055,1e-05,0.47844]
[1776534944567,51.7,75876.38,4.0,0.00548,1e-05,0.47699]
[1776534947587,51.7,75867.55,4.0,0.00539,1e-05,0.47016]
[1776534952623,51.7,75865.7,4.0,0.00537,1e-05,0.46874]
[1776534957673,51.7,75859.52,4.0,0.00531,1e-05,0.46402]
[1776534964714,51.7,75859.19,4.0,0.00531,1e-05,0.46377]
[1776534969749,51.7,75860.96,4.0,0.00533,1e-05,0.46512]
[1776534974787,51.7,75863.13,4.0,0.00535,1e-05,0.46677]
[1776534980828,51.7,75865.07,4.0,0.00537,1e-05,0.46826]
[1776534985864,51.7,75866.75,4.0,0.00538,1e-05,0.46955]
[1776534990897,51.7,75864.25,4.0,0.00536,1e-05,0.46763]
[1776534995933,51.7,75861.8,4.0,0.00531,1e-05,0.46367]
[1776535007325,51.7,75860.86,4.0,0.0053,1e-05,0.46296]
[1776535013367,51.7,75860.31,4.0,0.0053,1e-05,0.46254]
[1776535020102,51.7,75861.22,4.0,0.00531,1e-05,0.46323]
[1776535026145,51.7,75861.97,4.0,0.00531,1e-05,0.4638]
[1776535031181,51.7,75867.79,4.0,0.00537,1e-05,0.46824]
[1776535036216,51.7,75869.5,4.0,0.00539,1e-05,0.46956]
[1776535044590,51.7,75870.38,4.0,0.0054,1e-05,0.47023]
[1776535052328,51.7,75871.24,4.0,0.00538,1e-05,0.46879]
[1776535057364,51.7,75871.93,4.0,0.00539,1e-05,0.46932]
[1776535062398,51.7,75872.21,4.0,0.00539,1e-05,0.46953]
[1776535067434,51.7,75873.84,4.0,0.00541,1e-05,0.47079]
[1776535072469,51.7,75873.58,4.0,0.0054,1e-05,0.47059]
[1776535077503,51.7,75874.26,4.0,0.00541,1e-05,0.47111]
[1776535082539,51.7,75875.82,4.0,0.00543,1e-05,0.47232]
[1776535087574,51.7,75875.72,4.0,0.00543,1e-05,0.47224]
[1776535093616,51.7,75875.19,4.0,0.00542,1e-05,0.47183]
[1776535098651,51.7,75874.21,4.0,0.00541,1e-05,0.47107]
[1776535105012,51.7,75872.5,4.0,0.00539,1e-05,0.46976]
[1776535110734,51.7,75869.75,4.0,0.00537,1e-05,0.46765]
[1776535116777,51.7,75868.44,4.0,0.00533,1e-05,0.46455]
[1776535122819,51.7,75866.68,4.0,0.00531,1e-05,0.46321]
[1776535127855,51.7,75866.33,4.0,0.00531,1e-05,0.46294]
[1776535132889,51.7,75864.3,4.0,0.00529,1e-05,0.4614]
[1776535137925,51.7,75863.69,4.0,0.00528,1e-05,0.46094]
[1776535143966,51.7,75863.71,4.0,0.00528,1e-05,0.46096]
[1776535151016,51.7,75862.96,4.0,0.00528,1e-05,0.46039]
[1776535159076,51.7,75861.63,4.0,0.00526,1e-05,0.45938]
[1776535165114,51.7,75861.81,4.0,0.00527,1e-05,0.45952]
[1776535170150,51.7,75861.26,4.0,0.00526,1e-05,0.4591]
[1776535175501,51.7,75863.23,4.0,0.00526,1e-05,0.45852]
[1776535181246,51.7,75854.52,4.0,0.00517,1e-05,0.45199]
[1776535182251,51.7,75839.77,4.0,0.00503,1e-05,0.44111]
[1776535187286,51.7,75837.94,4.0,0.00502,1e-05,0.43977]
[1776535192322,51.7,75837.54,4.0,0.00501,1e-05,0.43948]
[1776535197356,51.7,75836.54,4.0,0.005,1e-05,0.43876]
[1776535202392,51.7,75833.64,4.0,0.00498,1e-05,0.43665]
[1776535205712,51.7,75825.93,4.0,0.00491,1e-05,0.4311]
[1776535212462,51.7,75824.53,4.0,0.00489,1e-05,0.4301]
[1776535217498,51.7,75825.66,4.0,0.00491,1e-05,0.43091]
[1776535223538,51.7,75826.47,4.0,0.00491,1e-05,0.43149]
[1776535231594,51.7,75826.37,4.0,0.00489,1e-05,0.42944]
[1776535236628,51.7,75824.54,4.0,0.00487,1e-05,0.42813]
[1776535241668,51.7,75823.8,4.0,0.00487,1e-05,0.42761]
[1776535246699,51.7,75822.24,4.0,0.00485,1e-05,0.4265]
[1776535251733,51.7,75817.99,4.0,0.00481,1e-05,0.42349]
[1776535256770,51.7,75810.63,4.0,0.00475,1e-05,0.41832]
[1776535260797,51.7,75802.92,4.0,0.00468,1e-05,0.41297]
[1776535266133,51.7,75804.17,4.0,0.00469,1e-05,0.41383]
[1776535271874,51.7,75801.58,4.0,0.00467,1e-05,0.41204]
[1776535276205,51.7,75786.46,4.0,0.00454,1e-05,0.40173]
[1776535278923,51.7,75775.18,4.0,0.00445,1e-05,0.39418]
[1776535283959,51.7,75771.49,4.0,0.00441,1e-05,0.39173]
[1776535288993,51.7,75769.23,4.0,0.0044,1e-05,0.39024]
[1776535294028,51.7,75767.25,4.0,0.00436,1e-05,0.38711]
[1776535296197,51.7,75755.09,4.0,0.00426,1e-05,0.37922]
[1776535299062,51.7,75744.86,4.0,0.00418,1e-05,0.37269]
[1776535301078,51.7,75733.86,4.0,0.00409,1e-05,0.36578]
[1776535305106,51.7,75725.96,4.0,0.00403,1e-05,0.36088]
[1776535310142,51.7,75715.54,4.0,0.00395,1e-05,0.35451]
[1776535315176,51.7,75714.67,4.0,0.00395,1e-05,0.35398]
[1776535320211,51.7,75719.58,4.0,0.00398,1e-05,0.35697]
[1776535324242,51.7,75730.82,4.0,0.00407,1e-05,0.36389]
[1776535326297,51.7,75740.21,4.0,0.00414,1e-05,0.36976]
[1776535334331,51.7,75742.23,4.0,0.00416,1e-05,0.37103]
[1776535339346,51.7,75746.38,4.0,0.00419,1e-05,0.37366]
[1776535344381,51.7,75745.41,4.0,0.00418,1e-05,0.37304]
[1776535348411,51.7,75729.96,4.0,0.00406,1e-05,0.36335]
[1776535349419,51.7,75721.74,4.0,0.004,1e-05,0.35829]
[1776535351430,51.7,75734.69,4.0,0.00408,1e-05,0.36454]
[1776535356838,51.7,75728.37,4.0,0.00403,1e-05,0.36063]
[1776535359487,51.7,75713.81,4.0,0.00392,1e-05,0.35175]
[1776535360496,51.7,75702.95,4.0,0.00384,1e-05,0.34525]
[1776535364521,51.7,75711.4,4.0,0.0039,1e-05,0.3503]
[1776535369556,51.7,75708.82,4.0,0.00389,1e-05,0.34875]
[1776535374590,51.7,75704.63,4.0,0.00385,1e-05,0.34625]
[1776535378618,51.7,75717.98,4.0,0.00395,1e-05,0.35427]
[1776535383654,51.7,75715.49,4.0,0.00394,1e-05,0.35277]
[1776535388688,51.7,75716.57,4.0,0.00394,1e-05,0.35342]
[1776535395740,51.7,75716.87,4.0,0.00395,1e-05,0.3536]
[1776535397124,51.7,75702.83,4.0,0.00384,1e-05,0.34518]
[1776535402789,51.7,75704.21,4.0,0.00385,1e-05,0.346]
[1776535407823,51.7,75704.02,4.0,0.00385,1e-05,0.34589]
[1776535412859,51.7,75703.1,4.0,0.00383,1e-05,0.34366]
[1776535414906,51.7,75711.58,4.0,0.00389,1e-05,0.34871]
[1776535417266,51.7,75721.51,4.0,0.00396,1e-05,0.3547]
[1776535422930,51.7,75726.16,4.0,0.004,1e-05,0.35754]
[1776535428970,51.7,75726.08,4.0,0.004,1e-05,0.35749]
[1776535434008,51.7,75728.11,4.0,0.00401,1e-05,0.35873]
[1776535435128,51.7,75745.24,4.0,0.00414,1e-05,0.36938]
[1776535436305,51.7,75753.29,4.0,0.00421,1e-05,0.37447]
[1776535437047,51.7,75761.15,4.0,0.00427,1e-05,0.37951]
[1776535441056,51.7,75770.2,4.0,0.00434,1e-05,0.38537]
[1776535444077,51.7,75778.95,4.0,0.00442,1e-05,0.39112]
[1776535450119,51.7,75779.08,4.0,0.00442,1e-05,0.3912]
[1776535453140,51.7,75766.41,4.0,0.00431,1e-05,0.38291]
[1776535458175,51.7,75764.66,4.0,0.0043,1e-05,0.38177]
[1776535463210,51.7,75764.49,4.0,0.0043,1e-05,0.38166]
[1776535467238,51.7,75754.56,4.0,0.00422,1e-05,0.37528]
[1776535470260,51.7,75762.49,4.0,0.00428,1e-05,0.38037]
[1776535475349,51.7,75761.06,4.0,0.00425,1e-05,0.37764]
[1776535479326,51.7,75752.7,4.0,0.00418,1e-05,0.37231]
[1776535484361,51.7,75757.59,4.0,0.00422,1e-05,0.37542]
[1776535489396,51.7,75760.77,4.0,0.00425,1e-05,0.37746]
[1776535494431,51.7,75759.26,4.0,0.00424,1e-05,0.37649]
[1776535498460,51.7,75767.06,4.0,0.0043,1e-05,0.38151]
[1776535503495,51.7,75764.19,4.0,0.00427,1e-05,0.37965]
[1776535506520,51.7,75751.86,4.0,0.00418,1e-05,0.37178]
[1776535511363,51.7,75741.87,4.0,0.0041,1e-05,0.3655]
[1776535516867,51.7,75736.73,4.0,0.00406,1e-05,0.3623]
[1776535522628,51.7,75733.69,4.0,0.00404,1e-05,0.36043]
[1776535528067,51.7,75732.93,4.0,0.00403,1e-05,0.35996]
[1776535533705,51.7,75737.16,4.0,0.00404,1e-05,0.36082]
[1776535538741,51.7,75737.14,4.0,0.00404,1e-05,0.36081]
[1776535543778,51.7,75741.49,4.0,0.00408,1e-05,0.36351]
[1776535545218,51.7,75750.47,4.0,0.00415,1e-05,0.36912]
[1776535550826,51.7,75748.89,4.0,0.00413,1e-05,0.36813]
[1776535556868,51.7,75747.69,4.0,0.00412,1e-05,0.36737]
[1776535560229,51.7,75768.91,4.0,0.00429,1e-05,0.38089]
[1776535565930,51.7,75768.28,4.0,0.00429,1e-05,0.38048]
[1776535570965,51.7,75767.05,4.0,0.00428,1e-05,0.37968]
[1776535577007,51.7,75765.76,4.0,0.00427,1e-05,0.37885]
[1776535582042,51.7,75761.5,4.0,0.00423,1e-05,0.37612]
[1776535587094,51.7,75761.3,4.0,0.00423,1e-05,0.37599]
[1776535592114,51.7,75757.07,4.0,0.00418,1e-05,0.37151]
[1776535597150,51.7,75751.35,4.0,0.00413,1e-05,0.3679]
[1776535602185,51.7,75752.64,4.0,0.00414,1e-05,0.36871]
[1776535607220,51.7,75754.76,4.0,0.00416,1e-05,0.37005]
[1776535615276,51.7,75754.47,4.0,0.00416,1e-05,0.36986]
[1776535620310,51.7,75754.78,4.0,0.00416,1e-05,0.37006]
[1776535622325,51.7,75762.41,4.0,0.00422,1e-05,0.3749]
[1776535627360,51.7,75762.19,4.0,0.00422,1e-05,0.37476]
[1776535632395,51.7,75761.02,4.0,0.00421,1e-05,0.37402]
[1776535637430,51.7,75762.76,4.0,0.00422,1e-05,0.37513]
[1776535642464,51.7,75760.2,4.0,0.0042,1e-05,0.37349]
[1776535647500,51.7,75763.86,4.0,0.00423,1e-05,0.37583]
[1776535652537,51.7,75762.27,4.0,0.0042,1e-05,0.37302]
[1776535658579,51.7,75764.97,4.0,0.00422,1e-05,0.37474]
[1776535663611,51.7,75762.39,4.0,0.0042,1e-05,0.37309]
[1776535668649,51.7,75754.44,4.0,0.00414,1e-05,0.36807]
[1776535674691,51.7,75754.36,4.0,0.00414,1e-05,0.36802]
[1776535679726,51.7,75754.17,4.0,0.00414,1e-05,0.3679]
[1776535684761,51.7,75755.4,4.0,0.00415,1e-05,0.36867]
[1776535689795,51.7,75755.96,4.0,0.00415,1e-05,0.36902]
[1776535694830,51.7,75756.47,4.0,0.00415,1e-05,0.36935]
[1776535700200,51.7,75756.29,4.0,0.00415,1e-05,0.36923]
[1776535705908,51.7,75757.84,4.0,0.00416,1e-05,0.37021]
[1776535710946,51.7,75758.53,4.0,0.00417,1e-05,0.37065]
[1776535715980,51.7,75758.5,4.0,0.00415,1e-05,0.36884]
[1776535721013,51.7,75764.09,4.0,0.00419,1e-05,0.37238]
[1776535725043,51.7,75772.46,4.0,0.00426,1e-05,0.37773]
[1776535731086,51.7,75773.63,4.0,0.00427,1e-05,0.37848]
[1776535733098,51.7,75783.99,4.0,0.00435,1e-05,0.3852]
[1776535738132,51.7,75789.28,4.0,0.0044,1e-05,0.38867]
[1776535743168,51.7,75793.8,4.0,0.00444,1e-05,0.39166]
[1776535744175,51.7,75804.75,4.0,0.00453,1e-05,0.39898]
[1776535746190,51.7,75818.32,4.0,0.00464,1e-05,0.40821]
[1776535749617,51.7,75825.95,4.0,0.00471,1e-05,0.41347]
[1776535752233,51.7,75833.68,4.0,0.00478,1e-05,0.41887]
[1776535757270,51.7,75838.13,4.0,0.00482,1e-05,0.422]
[1776535762305,51.7,75832.51,4.0,0.00477,1e-05,0.41805]
[1776535767902,51.7,75828.13,4.0,0.00473,1e-05,0.41499]
[1776535774389,51.7,75830.35,4.0,0.00473,1e-05,0.41459]
[1776535779423,51.7,75835.87,4.0,0.00478,1e-05,0.41845]
[1776535782444,51.7,75843.89,4.0,0.00485,1e-05,0.42411]
[1776535787478,51.7,75843.18,4.0,0.00484,1e-05,0.4236]
[1776535792519,51.7,75845.99,4.0,0.00487,1e-05,0.4256]
[1776535797555,51.7,75841.28,4.0,0.00483,1e-05,0.42226]
[1776535802590,51.7,75842.02,4.0,0.00483,1e-05,0.42278]
[1776535807625,51.7,75841.04,4.0,0.00482,1e-05,0.42209]
[1776535812759,51.7,75833.81,4.0,0.00476,1e-05,0.417]
[1776535818704,51.7,75826.6,4.0,0.0047,1e-05,0.41199]
[1776535826758,51.7,75823.87,4.0,0.00467,1e-05,0.4101]
[1776535828771,51.7,75815.79,4.0,0.0046,1e-05,0.40456]
[1776535837836,51.7,75819.8,4.0,0.00461,1e-05,0.40538]
[1776535843231,51.7,75820.44,4.0,0.00462,1e-05,0.40582]
[1776535848913,51.7,75822.55,4.0,0.00464,1e-05,0.40727]
[1776535856975,51.7,75823.92,4.0,0.00465,1e-05,0.40821]
[1776535860410,51.7,75815.67,4.0,0.00458,1e-05,0.40257]
[1776535867305,51.7,75813.77,4.0,0.00456,1e-05,0.40128]
[1776535874094,51.7,75809.06,4.0,0.00452,1e-05,0.3981]
[1776535879129,51.7,75806.78,4.0,0.0045,1e-05,0.39657]
[1776535884165,51.7,75806.78,4.0,0.0045,1e-05,0.39657]
[1776535889200,51.7,75805.66,4.0,0.00449,1e-05,0.39582]
[1776535895250,51.7,75806.24,4.0,0.00448,1e-05,0.39433]
[1776535900691,51.7,75811.03,4.0,0.00452,1e-05,0.39754]
[1776535906318,51.7,75810.8,4.0,0.00452,1e-05,0.39738]
[1776535912361,51.7,75810.63,4.0,0.00452,1e-05,0.39727]
[1776535915386,51.7,75809.38,4.0,0.0045,1e-05,0.39643]
[1776535919410,51.7,75809.52,4.0,0.00451,1e-05,0.39652]
[1776535924445,51.7,75813.32,4.0,0.00454,1e-05,0.39908]
[1776535930901,51.7,75812.69,4.0,0.00453,1e-05,0.39866]
[1776535936529,51.7,75812.57,4.0,0.00453,1e-05,0.39858]
[1776535942572,51.7,75812.45,4.0,0.00453,1e-05,0.39849]
[1776535948615,51.7,75812.01,4.0,0.00453,1e-05,0.3982]
[1776535953650,51.7,75810.75,4.0,0.0045,1e-05,0.39546]
[1776535959712,51.7,75808.04,4.0,0.00447,1e-05,0.39365]
[1776535964748,51.7,75807.33,4.0,0.00447,1e-05,0.39318]
[1776535969784,51.7,75806.32,4.0,0.00446,1e-05,0.39251]
[1776535972807,51.7,75816.0,4.0,0.00454,1e-05,0.39899]
[1776535978847,51.7,75819.39,4.0,0.00457,1e-05,0.40129]
[1776535983882,51.7,75825.65,4.0,0.00462,1e-05,0.40555]
[1776535989923,51.7,75826.4,4.0,0.00463,1e-05,0.40606]
[1776535994959,51.7,75829.84,4.0,0.00466,1e-05,0.40843]
[1776535999995,51.7,75831.77,4.0,0.00468,1e-05,0.40976]
[1776536002008,51.7,75823.76,4.0,0.00461,1e-05,0.40426]
[1776536009058,51.7,75820.22,4.0,0.00458,1e-05,0.40185]
[1776536014093,51.7,75817.17,4.0,0.00453,1e-05,0.39789]
[1776536019128,51.7,75818.34,4.0,0.00454,1e-05,0.39868]
[1776536024165,51.7,75816.06,4.0,0.00452,1e-05,0.39714]
[1776536030206,51.7,75817.44,4.0,0.00453,1e-05,0.39807]
[1776536035241,51.7,75816.14,4.0,0.00452,1e-05,0.39719]
[1776536040277,51.7,75811.22,4.0,0.00448,1e-05,0.3939]
[1776536046318,51.7,75814.39,4.0,0.00451,1e-05,0.39602]
[1776536051742,51.7,75814.9,4.0,0.00451,1e-05,0.39636]
[1776536057394,51.7,75817.75,4.0,0.00453,1e-05,0.39828]
[1776536061815,51.7,75825.74,4.0,0.0046,1e-05,0.40369]
[1776536067465,51.7,75832.23,4.0,0.00466,1e-05,0.40814]
[1776536072500,51.7,75830.96,4.0,0.00463,1e-05,0.40534]
[1776536078578,51.7,75830.38,4.0,0.00462,1e-05,0.40494]
[1776536083652,51.7,75829.24,4.0,0.00461,1e-05,0.40417]
[1776536089695,51.7,75826.22,4.0,0.00459,1e-05,0.40211]
[1776536094730,51.7,75826.96,4.0,0.00459,1e-05,0.40261]
[1776536102096,51.7,75825.54,4.0,0.00458,1e-05,0.40165]
[1776536106814,51.7,75817.26,4.0,0.00451,1e-05,0.39606]
[1776536112166,51.7,75815.59,4.0,0.00449,1e-05,0.39494]
[1776536117890,51.7,75815.88,4.0,0.0045,1e-05,0.39513]
[1776536122925,51.7,75815.64,4.0,0.00449,1e-05,0.39497]
[1776536127960,51.7,75818.44,4.0,0.00452,1e-05,0.39685]
[1776536132997,51.7,75818.77,4.0,0.0045,1e-05,0.39518]
[1776536138033,51.7,75808.87,4.0,0.00442,1e-05,0.38859]
[1776536140051,51.7,75796.83,4.0,0.00432,1e-05,0.3807]
[1776536144075,51.7,75782.28,4.0,0.0042,1e-05,0.37135]
[1776536149110,51.7,75776.61,4.0,0.00416,1e-05,0.36776]
[1776536154146,51.7,75772.19,4.0,0.00412,1e-05,0.36499]
[1776536159188,51.7,75772.84,4.0,0.00413,1e-05,0.36539]
[1776536164221,51.7,75771.32,4.0,0.00411,1e-05,0.36444]
[1776536169255,51.7,75771.45,4.0,0.00411,1e-05,0.36452]
[1776536174290,51.7,75765.94,4.0,0.00407,1e-05,0.36109]
[1776536179325,51.7,75758.74,4.0,0.00402,1e-05,0.35664]
[1776536185367,51.7,75758.55,4.0,0.00401,1e-05,0.35653]
[1776536192760,51.7,75758.73,4.0,0.004,1e-05,0.35489]
[1776536198458,51.7,75762.51,4.0,0.00403,1e-05,0.35721]
[1776536203494,51.7,75760.42,4.0,0.00401,1e-05,0.35593]
[1776536208528,51.7,75761.45,4.0,0.00402,1e-05,0.35656]
[1776536216584,51.7,75760.94,4.0,0.00401,1e-05,0.35624]
[1776536221619,51.7,75758.93,4.0,0.004,1e-05,0.35501]
[1776536227661,51.7,75758.16,4.0,0.00399,1e-05,0.35454]
[1776536233042,51.7,75758.07,4.0,0.00399,1e-05,0.35449]
[1776536238738,51.7,75755.29,4.0,0.00397,1e-05,0.35279]
[1776536244781,51.7,75754.2,4.0,0.00396,1e-05,0.35213]
[1776536249815,51.7,75748.13,4.0,0.00392,1e-05,0.34845]
[1776536254849,51.7,75747.03,4.0,0.00389,1e-05,0.34608]
[1776536259884,51.7,75738.45,4.0,0.00383,1e-05,0.34097]
[1776536265930,51.7,75733.92,4.0,0.00379,1e-05,0.33829]
[1776536269958,51.7,75723.32,4.0,0.00372,1e-05,0.33211]
[1776536274993,51.7,75716.61,4.0,0.00367,1e-05,0.32825]
[1776536280037,51.7,75715.77,4.0,0.00366,1e-05,0.32777]
[1776536285063,51.7,75716.01,4.0,0.00366,1e-05,0.32791]
[1776536289142,51.7,75658.91,4.0,0.00328,1e-05,0.29659]
[1776536291107,51.7,75641.83,4.0,0.00317,1e-05,0.28774]
[1776536292128,51.7,75641.83,4.0,0.00317,1e-05,0.28774]
[1776536292358,51.7,75673.9,4.0,0.00338,1e-05,0.30455]
[1776536293133,51.7,75673.9,4.0,0.00338,1e-05,0.30455]
[1776536293235,51.7,75680.76,4.0,0.00342,1e-05,0.30826]
[1776536299162,51.7,75683.42,4.0,0.00344,1e-05,0.3097]
[1776536304198,51.7,75675.8,4.0,0.00339,1e-05,0.30557]
[1776536308226,51.7,75654.28,4.0,0.00325,1e-05,0.29417]
[1776536310348,51.7,75648.72,4.0,0.00321,1e-05,0.29128]
[1776536311247,51.7,75647.51,4.0,0.00319,1e-05,0.28916]
[1776536316284,51.7,75646.49,4.0,0.00318,1e-05,0.28863]
[1776536318401,51.7,75655.04,4.0,0.00324,1e-05,0.29305]
[1776536319305,51.7,75656.25,4.0,0.00325,1e-05,0.29368]
[1776536325350,51.7,75659.25,4.0,0.00327,1e-05,0.29525]
[1776536327364,51.7,75667.04,4.0,0.00332,1e-05,0.29935]
[1776536332400,51.7,75668.53,4.0,0.00332,1e-05,0.30014]
[1776536336428,51.7,75676.29,4.0,0.00338,1e-05,0.30428]
[1776536340980,51.7,75684.18,4.0,0.00343,1e-05,0.30854]
[1776536346112,51.7,75687.53,4.0,0.00345,1e-05,0.31037]
[1776536346198,51.7,75696.59,4.0,0.00351,1e-05,0.31535]
[1776536346799,51.7,75706.93,4.0,0.00358,1e-05,0.32112]
[1776536352543,51.7,75713.41,4.0,0.00363,1e-05,0.32478]
[1776536356570,51.7,75703.85,4.0,0.00356,1e-05,0.31939]
[1776536360597,51.7,75695.25,4.0,0.0035,1e-05,0.31461]
[1776536365681,51.7,75693.7,4.0,0.00349,1e-05,0.31375]
[1776536369661,51.7,75685.16,4.0,0.00343,1e-05,0.30908]
[1776536371675,51.7,75676.38,4.0,0.00336,1e-05,0.30277]
[1776536376710,51.7,75676.89,4.0,0.00336,1e-05,0.30305]
[1776536381745,51.7,75671.92,4.0,0.00333,1e-05,0.3004]
[1776536384108,51.7,75664.04,4.0,0.00328,1e-05,0.29623]
[1776536387789,51.7,75651.96,4.0,0.0032,1e-05,0.28995]
[1776536388826,51.7,75651.96,4.0,0.0032,1e-05,0.28995]
[1776536388928,51.7,75642.77,4.0,0.00315,1e-05,0.28524]
[1776536390466,51.7,75634.16,4.0,0.00309,1e-05,0.2809]
[1776536394179,51.7,75621.3,4.0,0.00302,1e-05,0.27451]
[1776536398867,51.7,75630.3,4.0,0.00307,1e-05,0.27897]
[1776536404249,51.7,75630.43,4.0,0.00307,1e-05,0.27903]
[1776536408425,51.7,75659.53,4.0,0.00325,1e-05,0.29387]
[1776536409729,51.7,75661.69,4.0,0.00326,1e-05,0.295]
[1776536409947,51.7,75662.3,4.0,0.00327,1e-05,0.29532]
[1776536411280,51.7,75677.07,4.0,0.00336,1e-05,0.30314]
[1776536416999,51.7,75669.76,4.0,0.00332,1e-05,0.29925]
[1776536423039,51.7,75669.76,4.0,0.00332,1e-05,0.29925]
[1776536425192,51.7,75660.64,4.0,0.00326,1e-05,0.29445]
[1776536427470,51.7,75639.67,4.0,0.00313,1e-05,0.28367]
[1776536428191,51.7,75639.67,4.0,0.00313,1e-05,0.28367]
[1776536428292,51.7,75640.95,4.0,0.00313,1e-05,0.28432]
[1776536434473,51.7,75636.84,4.0,0.00309,1e-05,0.28078]
[1776536440160,51.7,75625.6,4.0,0.00303,1e-05,0.27519]
[1776536443190,51.7,75616.8,4.0,0.00297,1e-05,0.27088]
[1776536448216,51.7,75616.15,4.0,0.00297,1e-05,0.27056]
[1776536453269,51.7,75615.5,4.0,0.00297,1e-05,0.27024]
[1776536458326,51.7,75615.3,4.0,0.00296,1e-05,0.27015]
[1776536463361,51.7,75619.7,4.0,0.00299,1e-05,0.27229]
[1776536467390,51.7,75628.15,4.0,0.00304,1e-05,0.27645]
[1776536468397,51.7,75637.29,4.0,0.0031,1e-05,0.281]
[1776536473431,51.7,75639.62,4.0,0.00311,1e-05,0.28217]
[1776536478603,51.7,75647.69,4.0,0.00316,1e-05,0.28627]
[1776536480480,51.7,75666.53,4.0,0.00328,1e-05,0.29602]
[1776536481593,51.7,75666.53,4.0,0.00328,1e-05,0.29602]
[1776536481488,51.7,75679.99,4.0,0.00337,1e-05,0.30316]
[1776536482496,51.7,75691.49,4.0,0.00344,1e-05,0.30937]
[1776536487529,51.7,75693.86,4.0,0.00346,1e-05,0.31067]
[1776536492564,51.7,75694.27,4.0,0.00344,1e-05,0.30931]
[1776536496594,51.7,75703.57,4.0,0.00351,1e-05,0.31442]
[1776536502634,51.7,75704.39,4.0,0.00351,1e-05,0.31487]
[1776536508676,51.7,75703.39,4.0,0.00351,1e-05,0.31432]
[1776536513711,51.7,75697.53,4.0,0.00347,1e-05,0.31109]
[1776536518745,51.7,75690.03,4.0,0.00342,1e-05,0.307]
[1776536522776,51.7,75681.2,4.0,0.00336,1e-05,0.30225]
[1776536528133,51.7,75674.86,4.0,0.00332,1e-05,0.29888]
[1776536529828,51.7,75665.9,4.0,0.00326,1e-05,0.29416]
[1776536534862,51.7,75665.99,4.0,0.00326,1e-05,0.29421]
[1776536538203,51.7,75654.61,4.0,0.00319,1e-05,0.28831]
[1776536538970,51.7,75654.61,4.0,0.00319,1e-05,0.28831]
[1776536539072,51.7,75656.65,4.0,0.0032,1e-05,0.28936]
[1776536544932,51.7,75658.57,4.0,0.00321,1e-05,0.29035]
[1776536549967,51.7,75655.95,4.0,0.0032,1e-05,0.289]
[1776536555003,51.7,75656.54,4.0,0.00318,1e-05,0.28781]
[1776536560039,51.7,75653.35,4.0,0.00316,1e-05,0.28618]
[1776536565076,51.7,75649.69,4.0,0.00314,1e-05,0.28431]
[1776536570109,51.7,75651.04,4.0,0.00315,1e-05,0.285]
[1776536576151,51.7,75652.27,4.0,0.00316,1e-05,0.28562]
[1776536581185,51.7,75652.89,4.0,0.00316,1e-05,0.28594]
[1776536586226,51.7,75650.8,4.0,0.00315,1e-05,0.28488]
[1776536591259,51.7,75652.81,4.0,0.00316,1e-05,0.2859]
[1776536596293,51.7,75650.98,4.0,0.00315,1e-05,0.28497]
[1776536601328,51.7,75650.74,4.0,0.00315,1e-05,0.28485]
[1776536606362,51.7,75653.18,4.0,0.00316,1e-05,0.28609]
[1776536611399,51.7,75655.58,4.0,0.00316,1e-05,0.28582]
[1776536618447,51.7,75657.33,4.0,0.00317,1e-05,0.28672]
[1776536624489,51.7,75657.01,4.0,0.00317,1e-05,0.28655]
[1776536629525,51.7,75659.27,4.0,0.00318,1e-05,0.28771]
[1776536634559,51.7,75657.44,4.0,0.00317,1e-05,0.28677]
[1776536639594,51.7,75657.41,4.0,0.00317,1e-05,0.28676]
[1776536644629,51.7,75660.55,4.0,0.00319,1e-05,0.28837]
[1776536645636,51.7,75674.89,4.0,0.00328,1e-05,0.29582]
[1776536646661,51.7,75674.89,4.0,0.00328,1e-05,0.29582]
[1776536646762,51.7,75681.21,4.0,0.00332,1e-05,0.29916]
[1776536653696,51.7,75687.36,4.0,0.00336,1e-05,0.30244]
[1776536658731,51.7,75687.69,4.0,0.00337,1e-05,0.30261]
[1776536664772,51.7,75687.9,4.0,0.00337,1e-05,0.30273]
[1776536669811,51.7,75696.16,4.0,0.00342,1e-05,0.30718]
[1776536676858,51.7,75697.4,4.0,0.00341,1e-05,0.30628]
[1776536679879,51.7,75684.66,4.0,0.00333,1e-05,0.29945]
[1776536683227,51.7,75676.2,4.0,0.00327,1e-05,0.29498]
[1776536686927,51.7,75668.16,4.0,0.00322,1e-05,0.29079]
[1776536690041,51.7,75668.16,4.0,0.00322,1e-05,0.29079]
[1776536690143,51.7,75661.34,4.0,0.00318,1e-05,0.28727]
[1776536693296,51.7,75643.92,4.0,0.00307,1e-05,0.27846]
[1776536699017,51.7,75639.74,4.0,0.00305,1e-05,0.27638]
[1776536704064,51.7,75641.43,4.0,0.00306,1e-05,0.27722]
[1776536709091,51.7,75638.87,4.0,0.00304,1e-05,0.27595]
[1776536714125,51.7,75638.18,4.0,0.00304,1e-05,0.27561]
[1776536719164,51.7,75619.72,4.0,0.00293,1e-05,0.26661]
[1776536724198,51.7,75624.37,4.0,0.00296,1e-05,0.26885]
[1776536729235,51.7,75633.06,4.0,0.00301,1e-05,0.27309]
[1776536734265,51.7,75642.91,4.0,0.00305,1e-05,0.2765]
[1776536739301,51.7,75638.69,4.0,0.00303,1e-05,0.27441]
[1776536745344,51.7,75643.65,4.0,0.00306,1e-05,0.27687]
[1776536750379,51.7,75642.2,4.0,0.00305,1e-05,0.27615]
[1776536756423,51.7,75641.02,4.0,0.00304,1e-05,0.27556]
[1776536761458,51.7,75640.33,4.0,0.00304,1e-05,0.27522]
[1776536763788,51.7,75654.09,4.0,0.00312,1e-05,0.2821]
[1776536766493,51.7,75664.64,4.0,0.00318,1e-05,0.28747]
[1776536771529,51.7,75671.26,4.0,0.00323,1e-05,0.29088]
[1776536777570,51.7,75672.76,4.0,0.00324,1e-05,0.29166]
[1776536779510,51.7,75674.22,4.0,0.00324,1e-05,0.29242]
[1776536779611,51.7,75674.52,4.0,0.00325,1e-05,0.29258]
[1776536782605,51.7,75663.68,4.0,0.00318,1e-05,0.28697]
[1776536783645,51.7,75663.68,4.0,0.00318,1e-05,0.28697]
[1776536783747,51.7,75660.05,4.0,0.00316,1e-05,0.28512]
[1776536789654,51.7,75662.17,4.0,0.00317,1e-05,0.2862]
[1776536794689,51.7,75668.76,4.0,0.00319,1e-05,0.28808]
[1776536799724,51.7,75670.0,4.0,0.0032,1e-05,0.28872]
[1776536804759,51.7,75672.79,4.0,0.00322,1e-05,0.29016]
[1776536809797,51.7,75677.68,4.0,0.00325,1e-05,0.2927]
[1776536811865,51.7,75680.59,4.0,0.00327,1e-05,0.29422]
[1776536811967,51.7,75680.29,4.0,0.00327,1e-05,0.29407]
[1776536816857,51.7,75695.52,4.0,0.00337,1e-05,0.30213]
[1776536821891,51.7,75702.18,4.0,0.00341,1e-05,0.30572]
[1776536826934,51.7,75696.47,4.0,0.00337,1e-05,0.30264]
[1776536831962,51.7,75691.56,4.0,0.00334,1e-05,0.30002]
[1776536836999,51.7,75691.18,4.0,0.00334,1e-05,0.29981]
[1776536844248,51.7,75690.84,4.0,0.00334,1e-05,0.29963]
[1776536851098,51.7,75689.64,4.0,0.00331,1e-05,0.29745]
[1776536857138,51.7,75696.79,4.0,0.00336,1e-05,0.30125]
[1776536862173,51.7,75694.98,4.0,0.00335,1e-05,0.30029]
[1776536864502,51.7,75686.93,4.0,0.00329,1e-05,0.29602]
[1776536872247,51.7,75687.41,4.0,0.0033,1e-05,0.29627]
[1776536879297,51.7,75688.69,4.0,0.0033,1e-05,0.29695]
[1776536882314,51.7,75680.57,4.0,0.00325,1e-05,0.29269]
[1776536887349,51.7,75685.13,4.0,0.00328,1e-05,0.29507]
[1776536892384,51.7,75686.1,4.0,0.00329,1e-05,0.29558]
[1776536898427,51.7,75686.16,4.0,0.00329,1e-05,0.29561]
[1776536904783,51.7,75685.01,4.0,0.00328,1e-05,0.29501]
[1776536914854,51.7,75685.59,4.0,0.00327,1e-05,0.29378]
[1776536920580,51.7,75684.78,4.0,0.00326,1e-05,0.29336]
[1776536926624,51.7,75684.27,4.0,0.00326,1e-05,0.29309]
[1776536928592,51.7,75682.43,4.0,0.00325,1e-05,0.29213]
[1776536928694,51.7,75682.05,4.0,0.00325,1e-05,0.29193]
[1776536934995,51.7,75678.98,4.0,0.00323,1e-05,0.29034]
[1776536938710,51.7,75670.57,4.0,0.00317,1e-05,0.28601]
[1776536945065,51.7,75672.42,4.0,0.00318,1e-05,0.28695]
[1776536950793,51.7,75671.99,4.0,0.00318,1e-05,0.28673]
[1776536955833,51.7,75670.56,4.0,0.00317,1e-05,0.286]
[1776536960871,51.7,75669.88,4.0,0.00317,1e-05,0.28565]
[1776536967920,51.7,75667.42,4.0,0.00315,1e-05,0.2844]
[1776536972956,51.7,75667.12,4.0,0.00313,1e-05,0.28275]
[1776536977990,51.7,75672.17,4.0,0.00317,1e-05,0.28532]
[1776536984032,51.7,75671.09,4.0,0.00316,1e-05,0.28477]
[1776536989068,51.7,75669.83,4.0,0.00315,1e-05,0.28413]
[1776536994105,51.7,75666.72,4.0,0.00313,1e-05,0.28255]
[1776537001154,51.7,75667.07,4.0,0.00313,1e-05,0.28273]
[1776537004184,51.7,75655.87,4.0,0.00307,1e-05,0.2771]
[1776537009212,51.7,75649.2,4.0,0.00303,1e-05,0.27379]
[1776537013329,51.7,75636.33,4.0,0.00295,1e-05,0.26751]
[1776537015292,51.7,75644.75,4.0,0.003,1e-05,0.27161]
[1776537018317,51.7,75635.73,4.0,0.00295,1e-05,0.26722]
[1776537023355,51.7,75630.06,4.0,0.00291,1e-05,0.2645]
[1776537028388,51.7,75636.42,4.0,0.00295,1e-05,0.26755]
[1776537033433,51.7,75643.12,4.0,0.00297,1e-05,0.26937]
[1776537038458,51.7,75630.77,4.0,0.0029,1e-05,0.26342]
[1776537043493,51.7,75623.75,4.0,0.00286,1e-05,0.26009]
[1776537048530,51.7,75621.16,4.0,0.00285,1e-05,0.25887]
[1776537053569,51.7,75623.04,4.0,0.00286,1e-05,0.25976]
[1776537058600,51.7,75624.3,4.0,0.00286,1e-05,0.26035]
[1776537063638,51.7,75625.35,4.0,0.00287,1e-05,0.26085]
[1776537068674,51.7,75625.66,4.0,0.00287,1e-05,0.26099]
[1776537073709,51.7,75622.77,4.0,0.00286,1e-05,0.25963]
[1776537078746,51.7,75623.13,4.0,0.00286,1e-05,0.2598]
[1776537083782,51.7,75620.36,4.0,0.00284,1e-05,0.25849]
[1776537088815,51.7,75615.92,4.0,0.00282,1e-05,0.25642]
[1776537093849,51.7,75617.27,4.0,0.00281,1e-05,0.25567]
[1776537098883,51.7,75622.03,4.0,0.00284,1e-05,0.25789]
[1776537103920,51.7,75624.49,4.0,0.00285,1e-05,0.25904]
[1776537109280,51.7,75630.87,4.0,0.00289,1e-05,0.26206]
[1776537111332,51.7,75662.41,4.0,0.00307,1e-05,0.27743]
[1776537117428,51.7,75664.49,4.0,0.00309,1e-05,0.27847]
[1776537123234,51.7,75662.36,4.0,0.00307,1e-05,0.2774]
[1776537129099,51.7,75672.22,4.0,0.00313,1e-05,0.28236]
[1776537134132,51.7,75672.68,4.0,0.00314,1e-05,0.28259]
[1776537139166,51.7,75673.78,4.0,0.00314,1e-05,0.28315]
[1776537144202,51.7,75674.35,4.0,0.00315,1e-05,0.28344]
[1776537149243,51.7,75676.45,4.0,0.00316,1e-05,0.28451]
[1776537151255,51.7,75656.61,4.0,0.00302,1e-05,0.27309]
[1776537153273,51.7,75647.36,4.0,0.00297,1e-05,0.26856]
[1776537156586,51.7,75637.1,4.0,0.00291,1e-05,0.26362]
[1776537162421,51.7,75637.98,4.0,0.00291,1e-05,0.26404]
[1776537167599,51.7,75634.45,4.0,0.00289,1e-05,0.26236]
[1776537172402,51.7,75622.64,4.0,0.00282,1e-05,0.25679]
[1776537177436,51.7,75621.06,4.0,0.00282,1e-05,0.25605]
[1776537180504,51.7,75594.48,4.0,0.00267,1e-05,0.24392]
[1776537181476,51.7,75586.34,4.0,0.00263,1e-05,0.2403]
[1776537185506,51.7,75596.51,4.0,0.00268,1e-05,0.24482]
[1776537190552,51.7,75596.14,4.0,0.00268,1e-05,0.24466]
[1776537196586,51.7,75588.93,4.0,0.00264,1e-05,0.24145]
[1776537197594,51.7,75600.41,4.0,0.0027,1e-05,0.24658]
[1776537199607,51.7,75608.54,4.0,0.00275,1e-05,0.25027]
[1776537204647,51.7,75610.47,4.0,0.00276,1e-05,0.25115]
[1776537205678,51.7,75599.18,4.0,0.00269,1e-05,0.24602]
[1776537208671,51.7,75590.56,4.0,0.00265,1e-05,0.24217]
[1776537212704,51.7,75584.38,4.0,0.0026,1e-05,0.23813]
[1776537217734,51.7,75584.1,4.0,0.0026,1e-05,0.238]
[1776537222769,51.7,75588.66,4.0,0.00262,1e-05,0.24001]
[1776537227805,51.7,75584.49,4.0,0.0026,1e-05,0.23817]
[1776537229820,51.7,75596.2,4.0,0.00266,1e-05,0.24335]
[1776537234857,51.7,75596.7,4.0,0.00267,1e-05,0.24357]
[1776537236402,51.7,75588.53,4.0,0.00262,1e-05,0.23995]
[1776537239892,51.7,75597.56,4.0,0.00267,1e-05,0.24396]
[1776537242913,51.7,75605.72,4.0,0.00272,1e-05,0.24763]
[1776537247953,51.7,75611.78,4.0,0.00275,1e-05,0.25039]
[1776537249771,51.7,75622.92,4.0,0.00281,1e-05,0.25553]
[1776537253537,51.7,75633.16,4.0,0.00287,1e-05,0.26034]
[1776537259032,51.7,75633.2,4.0,0.00287,1e-05,0.26036]
[1776537264067,51.7,75625.56,4.0,0.00283,1e-05,0.25676]
[1776537269103,51.7,75629.13,4.0,0.00285,1e-05,0.25844]
[1776537274139,51.7,75630.64,4.0,0.00284,1e-05,0.25775]
[1776537279173,51.7,75632.07,4.0,0.00285,1e-05,0.25842]
[1776537284208,51.7,75633.71,4.0,0.00286,1e-05,0.2592]
[1776537289244,51.7,75633.1,4.0,0.00285,1e-05,0.25891]
[1776537292266,51.7,75643.62,4.0,0.00291,1e-05,0.2639]
[1776537297599,51.7,75644.13,4.0,0.00292,1e-05,0.26415]
[1776537303343,51.7,75635.19,4.0,0.00287,1e-05,0.25989]
[1776537308378,51.7,75636.71,4.0,0.00287,1e-05,0.26061]
[1776537314426,51.7,75637.33,4.0,0.00288,1e-05,0.26091]
[1776537320463,51.7,75637.62,4.0,0.00288,1e-05,0.26104]
[1776537325498,51.7,75637.5,4.0,0.00288,1e-05,0.26099]
[1776537327809,51.7,75646.85,4.0,0.00293,1e-05,0.26546]
[1776537333555,51.7,75649.87,4.0,0.00294,1e-05,0.26548]
[1776537338589,51.7,75642.41,4.0,0.00289,1e-05,0.26191]
[1776537343625,51.7,75644.2,4.0,0.0029,1e-05,0.26276]
[1776537348661,51.7,75649.6,4.0,0.00293,1e-05,0.26535]
[1776537353694,51.7,75653.47,4.0,0.00296,1e-05,0.26722]
[1776537358734,51.7,75652.4,4.0,0.00295,1e-05,0.2667]
[1776537363767,51.7,75661.39,4.0,0.003,1e-05,0.27108]
[1776537369812,51.7,75662.06,4.0,0.00301,1e-05,0.27141]
[1776537370820,51.7,75651.85,4.0,0.00295,1e-05,0.26644]
[1776537375856,51.7,75647.39,4.0,0.00292,1e-05,0.26429]
[1776537379888,51.7,75637.39,4.0,0.00286,1e-05,0.25953]
[1776537381897,51.7,75622.92,4.0,0.00278,1e-05,0.25277]
[1776537386932,51.7,75619.14,4.0,0.00276,1e-05,0.25103]
[1776537389958,51.7,75610.45,4.0,0.00271,1e-05,0.24707]
[1776537394994,51.7,75607.84,4.0,0.00268,1e-05,0.24455]
[1776537400028,51.7,75612.88,4.0,0.00271,1e-05,0.24682]
[1776537405063,51.7,75614.12,4.0,0.00272,1e-05,0.24738]
[1776537410098,51.7,75616.66,4.0,0.00273,1e-05,0.24854]
[1776537414126,51.7,75625.73,4.0,0.00278,1e-05,0.2527]
[1776537419161,51.7,75629.08,4.0,0.0028,1e-05,0.25425]
[1776537424197,51.7,75628.09,4.0,0.0028,1e-05,0.25379]
[1776537426211,51.7,75617.9,4.0,0.00274,1e-05,0.2491]
[1776537431246,51.7,75617.35,4.0,0.00274,1e-05,0.24885]
[1776537436284,51.7,75623.9,4.0,0.00277,1e-05,0.25185]
[1776537441317,51.7,75621.33,4.0,0.00276,1e-05,0.25067]
[1776537446352,51.7,75601.98,4.0,0.00265,1e-05,0.24193]
[1776537453245,51.7,75594.48,4.0,0.00261,1e-05,0.23862]
[1776537453532,51.7,75608.31,4.0,0.00267,1e-05,0.24342]
[1776537458726,51.7,75609.36,4.0,0.00268,1e-05,0.24389]
[1776537464485,51.7,75603.74,4.0,0.00265,1e-05,0.24139]
[1776537469738,51.7,75599.8,4.0,0.00263,1e-05,0.23964]
[1776537471818,51.7,75575.25,4.0,0.0025,1e-05,0.22902]
[1776537477580,51.7,75577.11,4.0,0.00251,1e-05,0.22981]
[1776537482615,51.7,75573.41,4.0,0.00249,1e-05,0.22824]
[1776537487651,51.7,75569.88,4.0,0.00247,1e-05,0.22675]
[1776537492688,51.7,75571.51,4.0,0.00248,1e-05,0.22744]
[1776537497720,51.7,75574.39,4.0,0.00249,1e-05,0.22866]
[1776537502755,51.7,75580.74,4.0,0.00253,1e-05,0.23136]
[1776537507794,51.7,75575.83,4.0,0.0025,1e-05,0.22927]
[1776537512825,51.7,75579.82,4.0,0.00251,1e-05,0.22968]
[1776537517860,51.7,75577.17,4.0,0.00249,1e-05,0.22856]
[1776537522895,51.7,75570.29,4.0,0.00246,1e-05,0.22566]
[1776537527930,51.7,75574.31,4.0,0.00248,1e-05,0.22735]
[1776537532972,51.7,75576.03,4.0,0.00249,1e-05,0.22808]
[1776537538003,51.7,75573.32,4.0,0.00248,1e-05,0.22693]
[1776537543041,51.7,75573.65,4.0,0.00248,1e-05,0.22707]
[1776537544048,51.7,75586.52,4.0,0.00254,1e-05,0.23255]
[1776537549083,51.7,75587.91,4.0,0.00255,1e-05,0.23315]
[1776537554118,51.7,75587.94,4.0,0.00255,1e-05,0.23316]
[1776537557139,51.7,75579.77,4.0,0.00251,1e-05,0.22966]
[1776537562174,51.7,75577.27,4.0,0.0025,1e-05,0.2286]
[1776537563708,51.7,75564.2,4.0,0.00243,0.0,0.22312]
[1776537567217,51.7,75556.05,4.0,0.00239,0.0,0.21976]
[1776537571243,51.7,75568.54,4.0,0.00244,0.0,0.22367]
[1776537574742,51.7,75577.96,4.0,0.00249,1e-05,0.22762]
[1776537578287,51.7,75587.85,4.0,0.00254,1e-05,0.23183]
[1776537583324,51.7,75584.88,4.0,0.00252,1e-05,0.23056]
[1776537588358,51.7,75585.86,4.0,0.00253,1e-05,0.23098]
[1776537593397,51.7,75584.13,4.0,0.00252,1e-05,0.23024]
[1776537598431,51.7,75582.97,4.0,0.00251,1e-05,0.22974]
[1776537603472,51.7,75569.64,4.0,0.00244,0.0,0.22413]
[1776537608505,51.7,75570.33,4.0,0.00245,0.0,0.22441]
[1776537609785,51.7,75561.61,4.0,0.0024,0.0,0.2208]
[1776537615554,51.7,75561.86,4.0,0.0024,0.0,0.2209]
[1776537620588,51.7,75565.02,4.0,0.00242,0.0,0.22221]
[1776537625622,51.7,75561.48,4.0,0.0024,0.0,0.22075]
[1776537630659,51.7,75563.11,4.0,0.00241,0.0,0.22142]
[1776537635694,51.7,75564.04,4.0,0.0024,0.0,0.22056]
[1776537640729,51.7,75564.64,4.0,0.00241,0.0,0.22081]
[1776537645763,51.7,75569.21,4.0,0.00243,0.0,0.22269]
[1776537650804,51.7,75569.04,4.0,0.00243,0.0,0.22262]
[1776537651806,51.7,75579.18,4.0,0.00248,1e-05,0.22686]
[1776537656843,51.7,75579.66,4.0,0.00248,1e-05,0.22706]
[1776537661878,51.7,75570.7,4.0,0.00244,0.0,0.22331]
[1776537666916,51.7,75573.48,4.0,0.00245,1e-05,0.22447]
[1776537671949,51.7,75573.79,4.0,0.00245,1e-05,0.2246]
[1776537676982,51.7,75576.42,4.0,0.00246,1e-05,0.2257]
[1776537682017,51.7,75580.29,4.0,0.00248,1e-05,0.22733]
[1776537683112,51.7,75569.28,4.0,0.00243,0.0,0.22272]
[1776537685087,51.7,75553.59,4.0,0.00235,0.0,0.2163]
[1776537691090,51.7,75554.73,4.0,0.00234,0.0,0.21553]
[1776537692092,51.7,75546.48,4.0,0.0023,0.0,0.21223]
[1776537697128,51.7,75542.45,4.0,0.00229,0.0,0.21063]
[1776537702162,51.7,75542.29,4.0,0.00228,0.0,0.21057]
[1776537707198,51.7,75544.15,4.0,0.00229,0.0,0.2113]
[1776537710221,51.7,75532.2,4.0,0.00224,0.0,0.20661]
[1776537711228,51.7,75522.05,4.0,0.00219,0.0,0.2027]
[1776537715281,51.7,75489.74,4.0,0.00205,0.0,0.19067]
[1776537716276,51.7,75475.54,4.0,0.00199,0.0,0.18559]
[1776537718289,51.7,75483.83,4.0,0.00202,0.0,0.18854]
[1776537721312,51.7,75505.35,4.0,0.00212,0.0,0.1964]
[1776537726349,51.7,75515.72,4.0,0.00216,0.0,0.20029]
[1776537727033,51.7,75525.98,4.0,0.00221,0.0,0.20421]
[1776537729376,51.7,75542.04,4.0,0.00228,0.0,0.21047]
[1776537730674,51.7,75530.71,4.0,0.00223,0.0,0.20603]
[1776537733476,51.7,75545.27,4.0,0.0023,0.0,0.21175]
[1776537737427,51.7,75554.07,4.0,0.00234,0.0,0.21527]
[1776537743471,51.7,75554.8,4.0,0.00234,0.0,0.21556]
[1776537748752,51.7,75548.08,4.0,0.00231,0.0,0.21287]
[1776537748824,51.7,75539.46,4.0,0.00227,0.0,0.20945]
[1776537750833,51.7,75548.33,4.0,0.00231,0.0,0.21297]
[1776537753569,51.7,75541.73,4.0,0.00227,0.0,0.20915]
[1776537758602,51.7,75542.48,4.0,0.00227,0.0,0.20944]
[1776537763635,51.7,75534.0,4.0,0.00223,0.0,0.20613]
[1776537767662,51.7,75520.22,4.0,0.00217,0.0,0.20084]
[1776537772697,51.7,75512.18,4.0,0.00213,0.0,0.19781]
[1776537777733,51.7,75510.5,4.0,0.00213,0.0,0.19718]
[1776537781054,51.7,75532.5,4.0,0.00223,0.0,0.20555]
[1776537787332,51.7,75539.42,4.0,0.00226,0.0,0.20824]
[1776537789458,51.7,75495.01,4.0,0.00206,0.0,0.19147]
[1776537794858,51.7,75498.15,4.0,0.00207,0.0,0.19262]
[1776537796868,51.7,75514.76,4.0,0.00215,0.0,0.19878]
[1776537799892,51.7,75528.29,4.0,0.00221,0.0,0.20392]
[1776537801228,51.7,75546.2,4.0,0.00229,0.0,0.21091]
[1776537806942,51.7,75553.5,4.0,0.00232,0.0,0.21382]
[1776537811298,51.7,75547.91,4.0,0.00229,0.0,0.21039]
[1776537816991,51.7,75545.55,4.0,0.00227,0.0,0.20945]
[1776537819025,51.7,75562.35,4.0,0.00235,0.0,0.21616]
[1776537824433,51.7,75566.76,4.0,0.00238,0.0,0.21795]
[1776537824061,51.7,75584.74,4.0,0.00246,1e-05,0.22539]
[1776537829097,51.7,75582.32,4.0,0.00245,1e-05,0.22438]
[1776537834131,51.7,75578.15,4.0,0.00243,0.0,0.22264]
[1776537839166,51.7,75581.97,4.0,0.00245,1e-05,0.22423]
[1776537844201,51.7,75578.0,4.0,0.00243,0.0,0.22258]
[1776537849236,51.7,75576.6,4.0,0.00242,0.0,0.222]
[1776537854271,51.7,75576.74,4.0,0.00242,0.0,0.22205]
[1776537859306,51.7,75577.08,4.0,0.00243,0.0,0.22219]
[1776537864341,51.7,75588.59,4.0,0.00248,1e-05,0.22701]
[1776537869376,51.7,75584.02,4.0,0.00246,1e-05,0.22509]
[1776537874411,51.7,75586.49,4.0,0.00246,1e-05,0.22486]
[1776537879446,51.7,75588.12,4.0,0.00247,1e-05,0.22554]
[1776537884481,51.7,75590.89,4.0,0.00248,1e-05,0.22671]
[1776537891529,51.7,75584.65,4.0,0.00245,1e-05,0.22409]
[1776537896566,51.7,75582.92,4.0,0.00244,0.0,0.22336]
[1776537901938,51.7,75598.92,4.0,0.00252,1e-05,0.23012]
[1776537907643,51.7,75602.72,4.0,0.00254,1e-05,0.23175]
[1776537912679,51.7,75600.68,4.0,0.00253,1e-05,0.23087]
[1776537917714,51.7,75595.35,4.0,0.00251,1e-05,0.22859]
[1776537919728,51.7,75586.65,4.0,0.00246,1e-05,0.22492]
[1776537924763,51.7,75587.02,4.0,0.00246,1e-05,0.22508]
[1776537929798,51.7,75587.49,4.0,0.00247,1e-05,0.22527]
[1776537934833,51.7,75580.7,4.0,0.00242,0.0,0.22119]
[1776537939868,51.7,75573.09,4.0,0.00238,0.0,0.21806]
[1776537942555,51.7,75597.1,4.0,0.0025,1e-05,0.22805]
[1776537947954,51.7,75600.08,4.0,0.00252,1e-05,0.22932]
[1776537952963,51.7,75595.26,4.0,0.00249,1e-05,0.22727]
[1776537957995,51.7,75596.26,4.0,0.0025,1e-05,0.2277]
[1776537963029,51.7,75596.25,4.0,0.0025,1e-05,0.22769]
[1776537968065,51.7,75599.58,4.0,0.00251,1e-05,0.22911]
[1776537974108,51.7,75600.7,4.0,0.00252,1e-05,0.22959]
[1776537977179,51.7,75613.89,4.0,0.00259,1e-05,0.23528]
[1776537979304,51.7,75623.03,4.0,0.00264,1e-05,0.23929]
[1776537985184,51.7,75625.9,4.0,0.00265,1e-05,0.24057]
[1776537986191,51.7,75635.39,4.0,0.0027,1e-05,0.24482]
[1776537990221,51.7,75649.57,4.0,0.00278,1e-05,0.25129]
[1776537995254,51.7,75654.58,4.0,0.00279,1e-05,0.25222]
[1776538000288,51.7,75655.82,4.0,0.0028,1e-05,0.25279]
[1776538005328,51.7,75669.06,4.0,0.00288,1e-05,0.25901]
[1776538010367,51.7,75662.21,4.0,0.00284,1e-05,0.25578]
[1776538015401,51.7,75662.19,4.0,0.00284,1e-05,0.25577]
[1776538018435,51.7,75681.65,4.0,0.00295,1e-05,0.26503]
[1776538019623,51.7,75693.63,4.0,0.00302,1e-05,0.27088]
[1776538025474,51.7,75687.71,4.0,0.00299,1e-05,0.26798]
[1776538027487,51.7,75704.46,4.0,0.00309,1e-05,0.27626]
[1776538032522,51.7,75716.83,4.0,0.00317,1e-05,0.28252]
[1776538037557,51.7,75718.95,4.0,0.00318,1e-05,0.28361]
[1776538042592,51.7,75719.96,4.0,0.00319,1e-05,0.28413]
[1776538047630,51.7,75727.5,4.0,0.00323,1e-05,0.28802]
[1776538048634,51.7,75737.25,4.0,0.0033,1e-05,0.29313]
[1776538049666,51.7,75737.25,4.0,0.0033,1e-05,0.29313]
[1776538049767,51.7,75731.6,4.0,0.00326,1e-05,0.29016]
[1776538050771,51.7,75731.6,4.0,0.00326,1e-05,0.29016]
[1776538051657,51.7,75727.69,4.0,0.00322,1e-05,0.28658]
[1776538055685,51.7,75718.8,4.0,0.00316,1e-05,0.28202]
[1776538061725,51.7,75717.54,4.0,0.00315,1e-05,0.28137]
[1776538067769,51.7,75718.03,4.0,0.00316,1e-05,0.28162]
[1776538072803,51.7,75713.39,4.0,0.00313,1e-05,0.27927]
[1776538077841,51.7,75709.58,4.0,0.0031,1e-05,0.27734]
[1776538083254,51.7,75710.21,4.0,0.00311,1e-05,0.27766]
[1776538088918,51.7,75716.98,4.0,0.00315,1e-05,0.28109]
[1776538093954,51.7,75720.96,4.0,0.00318,1e-05,0.28312]
[1776538095966,51.7,75730.41,4.0,0.00324,1e-05,0.288]
[1776538101002,51.7,75730.47,4.0,0.00324,1e-05,0.28803]
[1776538106036,51.7,75724.16,4.0,0.0032,1e-05,0.28476]
[1776538111072,51.7,75723.07,4.0,0.00317,1e-05,0.28268]
[1776538116106,51.7,75725.4,4.0,0.00319,1e-05,0.28387]
[1776538119128,51.7,75715.09,4.0,0.00312,1e-05,0.27862]
[1776538124163,51.7,75715.84,4.0,0.00313,1e-05,0.279]
[1776538129198,51.7,75718.62,4.0,0.00314,1e-05,0.28041]
[1776538137262,51.7,75717.58,4.0,0.00314,1e-05,0.27988]
[1776538143697,51.7,75714.82,4.0,0.00312,1e-05,0.27849]
[1776538150353,51.7,75715.22,4.0,0.00312,1e-05,0.27869]
[1776538152368,51.7,75704.87,4.0,0.00306,1e-05,0.2735]
[1776538157403,51.7,75702.28,4.0,0.00304,1e-05,0.27221]
[1776538160424,51.7,75694.15,4.0,0.00299,1e-05,0.26821]
[1776538162438,51.7,75685.85,4.0,0.00294,1e-05,0.26418]
[1776538168480,51.7,75683.73,4.0,0.00293,1e-05,0.26316]
[1776538173515,51.7,75679.35,4.0,0.00289,1e-05,0.25963]
[1776538179557,51.7,75677.01,4.0,0.00288,1e-05,0.25852]
[1776538184592,51.7,75675.13,4.0,0.00287,1e-05,0.25763]
[1776538189627,51.7,75676.11,4.0,0.00287,1e-05,0.25809]
[1776538194662,51.7,75676.23,4.0,0.00287,1e-05,0.25815]
[1776538199703,51.7,75676.11,4.0,0.00287,1e-05,0.25809]
[1776538204797,51.7,75670.99,4.0,0.00284,1e-05,0.25568]
[1776538206861,51.7,75639.06,4.0,0.00266,1e-05,0.24106]
[1776538212797,51.7,75637.07,4.0,0.00265,1e-05,0.24017]
[1776538216822,51.7,75646.46,4.0,0.0027,1e-05,0.24438]
[1776538218832,51.7,75658.47,4.0,0.00277,1e-05,0.24986]
[1776538223866,51.7,75654.62,4.0,0.00275,1e-05,0.24809]
[1776538228901,51.7,75656.31,4.0,0.00276,1e-05,0.24886]
[1776538233936,51.7,75656.59,4.0,0.00275,1e-05,0.24762]
[1776538238973,51.7,75658.08,4.0,0.00275,1e-05,0.2483]
[1776538244404,51.7,75659.96,4.0,0.00276,1e-05,0.24916]
[1776538250050,51.7,75660.26,4.0,0.00277,1e-05,0.2493]
[1776538255089,51.7,75660.66,4.0,0.00277,1e-05,0.24948]
[1776538260130,51.7,75662.19,4.0,0.00278,1e-05,0.25019]
[1776538263149,51.7,75673.7,4.0,0.00284,1e-05,0.25554]
[1776538268182,51.7,75674.67,4.0,0.00285,1e-05,0.256]
[1776538273216,51.7,75673.03,4.0,0.00284,1e-05,0.25523]
[1776538278250,51.7,75671.98,4.0,0.00283,1e-05,0.25473]
[1776538283296,51.7,75672.2,4.0,0.00283,1e-05,0.25484]
[1776538288332,51.7,75670.59,4.0,0.00282,1e-05,0.25408]
[1776538293366,51.7,75663.97,4.0,0.00277,1e-05,0.24962]
[1776538298401,51.7,75662.99,4.0,0.00277,1e-05,0.24917]
[1776538303438,51.7,75656.58,4.0,0.00273,1e-05,0.24624]
[1776538308471,51.7,75657.29,4.0,0.00273,1e-05,0.24656]
[1776538313508,51.7,75658.58,4.0,0.00274,1e-05,0.24715]
[1776538316531,51.7,75674.79,4.0,0.00283,1e-05,0.25464]
[1776538322574,51.7,75680.03,4.0,0.00286,1e-05,0.25711]
[1776538324970,51.7,75692.42,4.0,0.00294,1e-05,0.26302]
[1776538330630,51.7,75696.66,4.0,0.00296,1e-05,0.26507]
[1776538335665,51.7,75698.75,4.0,0.00297,1e-05,0.26608]
[1776538340700,51.7,75697.38,4.0,0.00297,1e-05,0.26542]
[1776538345735,51.7,75698.3,4.0,0.00297,1e-05,0.26586]
[1776538352789,51.7,75699.84,4.0,0.00296,1e-05,0.26516]
[1776538354797,51.7,75690.1,4.0,0.00291,1e-05,0.26047]
[1776538359836,51.7,75690.09,4.0,0.00291,1e-05,0.26046]
[1776538364870,51.7,75685.07,4.0,0.00288,1e-05,0.25807]
[1776538369905,51.7,75684.82,4.0,0.00288,1e-05,0.25795]
[1776538374941,51.7,75683.88,4.0,0.00287,1e-05,0.25751]
[1776538379976,51.7,75681.59,4.0,0.00286,1e-05,0.25643]
[1776538385015,51.7,75679.85,4.0,0.00285,1e-05,0.25561]
[1776538394074,51.7,75680.97,4.0,0.00285,1e-05,0.25614]
[1776538399109,51.7,75672.3,4.0,0.0028,1e-05,0.25208]
[1776538405150,51.7,75665.91,4.0,0.00277,1e-05,0.24913]
[1776538410189,51.7,75665.47,4.0,0.00277,1e-05,0.24892]
[1776538412203,51.7,75659.19,4.0,0.00272,1e-05,0.24468]
[1776538417238,51.7,75657.22,4.0,0.0027,1e-05,0.24379]
[1776538422273,51.7,75650.49,4.0,0.00267,1e-05,0.24077]
[1776538429321,51.7,75650.7,4.0,0.00267,1e-05,0.24086]
[1776538433350,51.7,75660.1,4.0,0.00272,1e-05,0.2451]
[1776538438386,51.7,75659.69,4.0,0.00272,1e-05,0.24491]
[1776538443420,51.7,75659.84,4.0,0.00272,1e-05,0.24498]
[1776538448455,51.7,75657.37,4.0,0.00271,1e-05,0.24386]
[1776538453494,51.7,75656.31,4.0,0.0027,1e-05,0.24338]
[1776538458526,51.7,75659.32,4.0,0.00272,1e-05,0.24474]
[1776538463559,51.7,75657.86,4.0,0.00271,1e-05,0.24408]
[1776538468594,51.7,75657.31,4.0,0.00271,1e-05,0.24383]
[1776538473632,51.7,75657.49,4.0,0.00269,1e-05,0.24255]
[1776538478665,51.7,75659.69,4.0,0.0027,1e-05,0.24354]
[1776538480822,51.7,75629.96,4.0,0.00254,1e-05,0.23044]
[1776538482985,51.7,75580.99,4.0,0.0023,0.0,0.21019]
[1776538489775,51.7,75579.52,4.0,0.00229,0.0,0.20961]
[1776538494811,51.7,75578.76,4.0,0.00229,0.0,0.20931]
[1776538499845,51.7,75561.04,4.0,0.00221,0.0,0.20239]
[1776538504879,51.7,75562.13,4.0,0.00221,0.0,0.20281]
[1776538509916,51.7,75559.79,4.0,0.0022,0.0,0.20191]
[1776538514950,51.7,75560.94,4.0,0.00221,0.0,0.20236]
[1776538519986,51.7,75561.81,4.0,0.00221,0.0,0.20269]
[1776538524012,51.7,75561.31,4.0,0.00221,0.0,0.2025]
[1776538525021,51.7,75561.99,4.0,0.00221,0.0,0.20276]
[1776538529048,51.7,75551.91,4.0,0.00216,0.0,0.19891]
[1776538535094,51.7,75553.07,4.0,0.00216,0.0,0.19819]
[1776538540126,51.7,75559.73,4.0,0.00219,0.0,0.20071]
[1776538544162,51.7,75592.44,4.0,0.00234,0.0,0.21355]
[1776538545150,51.7,75601.26,4.0,0.00238,0.0,0.21712]
[1776538550200,51.7,75596.69,4.0,0.00236,0.0,0.21526]
[1776538555235,51.7,75600.0,4.0,0.00238,0.0,0.21661]
[1776538561276,51.7,75600.12,4.0,0.00238,0.0,0.21666]
[1776538566312,51.7,75596.73,4.0,0.00236,0.0,0.21528]
[1776538568326,51.7,75605.61,4.0,0.00241,0.0,0.21891]
[1776538573361,51.7,75605.88,4.0,0.00241,0.0,0.21902]
[1776538578396,51.7,75611.91,4.0,0.00244,1e-05,0.22152]
[1776538583431,51.7,75609.24,4.0,0.00242,0.0,0.22041]
[1776538589472,51.7,75612.87,4.0,0.00244,1e-05,0.22192]
[1776538594508,51.7,75616.27,4.0,0.00245,1e-05,0.22206]
[1776538599544,51.7,75615.8,4.0,0.00244,1e-05,0.22187]
[1776538605585,51.7,75612.13,4.0,0.00243,1e-05,0.22034]
[1776538610622,51.7,75611.42,4.0,0.00242,0.0,0.22005]
[1776538612638,51.7,75598.8,4.0,0.00236,0.0,0.21488]
[1776538617670,51.7,75595.59,4.0,0.00234,0.0,0.21358]
[1776538621703,51.7,75582.57,4.0,0.00228,0.0,0.20839]
[1776538627083,51.7,75586.2,4.0,0.0023,0.0,0.20982]
[1776538632776,51.7,75588.34,4.0,0.00231,0.0,0.21068]
[1776538637811,51.7,75586.96,4.0,0.0023,0.0,0.21013]
[1776538642854,51.7,75572.61,4.0,0.00223,0.0,0.20449]
[1776538647225,51.7,75585.88,4.0,0.0023,0.0,0.2097]
[1776538653380,51.7,75587.03,4.0,0.00229,0.0,0.20894]
[1776538658962,51.7,75587.85,4.0,0.00229,0.0,0.20926]
[1776538663996,51.7,75586.49,4.0,0.00229,0.0,0.20872]
[1776538669033,51.7,75587.63,4.0,0.00229,0.0,0.20917]
[1776538674069,51.7,75582.24,4.0,0.00227,0.0,0.20705]
[1776538681117,51.7,75582.89,4.0,0.00227,0.0,0.2073]
[1776538685317,51.7,75601.72,4.0,0.00236,0.0,0.21482]
[1776538687158,51.7,75615.76,4.0,0.00243,1e-05,0.22058]
[1776538692195,51.7,75633.37,4.0,0.00252,1e-05,0.22799]
[1776538697230,51.7,75640.24,4.0,0.00256,1e-05,0.23094]
[1776538699246,51.7,75631.03,4.0,0.00251,1e-05,0.22699]
[1776538705287,51.7,75631.03,4.0,0.00251,1e-05,0.22699]
[1776538706295,51.7,75658.44,4.0,0.00265,1e-05,0.23891]
[1776538711332,51.7,75659.26,4.0,0.00264,1e-05,0.23793]
[1776538716364,51.7,75666.2,4.0,0.00268,1e-05,0.24103]
[1776538721402,51.7,75666.89,4.0,0.00268,1e-05,0.24133]
[1776538726435,51.7,75664.28,4.0,0.00267,1e-05,0.24017]
[1776538731470,51.7,75663.58,4.0,0.00267,1e-05,0.23985]
[1776538736505,51.7,75666.82,4.0,0.00268,1e-05,0.2413]
[1776538741540,51.7,75664.95,4.0,0.00267,1e-05,0.24047]
[1776538746575,51.7,75665.48,4.0,0.00268,1e-05,0.2407]
[1776538752617,51.7,75665.13,4.0,0.00267,1e-05,0.24055]
[1776538758010,51.7,75664.34,4.0,0.00267,1e-05,0.24019]
[1776538763694,51.7,75663.47,4.0,0.00266,1e-05,0.2398]
[1776538768728,51.7,75663.26,4.0,0.00266,1e-05,0.23971]
[1776538773764,51.7,75663.06,4.0,0.00265,1e-05,0.23827]
[1776538780815,51.7,75664.46,4.0,0.00266,1e-05,0.23889]
[1776538785849,51.7,75661.38,4.0,0.00264,1e-05,0.23753]
[1776538791934,51.7,75661.99,4.0,0.00264,1e-05,0.2378]
[1776538798290,51.7,75661.2,4.0,0.00264,1e-05,0.23745]
[1776538802977,51.7,75647.81,4.0,0.00257,1e-05,0.23158]
[1776538804007,51.7,75638.38,4.0,0.00252,1e-05,0.22753]
[1776538809028,51.7,75635.59,4.0,0.0025,1e-05,0.22634]
[1776538812225,51.7,75650.09,4.0,0.00258,1e-05,0.23257]
[1776538817694,51.7,75655.01,4.0,0.0026,1e-05,0.23472]
[1776538824130,51.7,75651.03,4.0,0.00258,1e-05,0.23298]
[1776538829169,51.7,75647.38,4.0,0.00256,1e-05,0.2314]
[1776538834202,51.7,75646.9,4.0,0.00255,1e-05,0.22987]
[1776538839237,51.7,75647.21,4.0,0.00255,1e-05,0.23001]
[1776538845279,51.7,75647.28,4.0,0.00255,1e-05,0.23004]
[1776538850314,51.7,75647.4,4.0,0.00255,1e-05,0.23009]
[1776538854344,51.7,75671.79,4.0,0.00268,1e-05,0.24081]
[1776538859378,51.7,75671.62,4.0,0.00268,1e-05,0.24073]
[1776538862400,51.7,75680.37,4.0,0.00273,1e-05,0.24468]
[1776538867434,51.7,75677.02,4.0,0.00271,1e-05,0.24317]
[1776538872469,51.7,75678.82,4.0,0.00272,1e-05,0.24398]
[1776538877504,51.7,75672.24,4.0,0.00268,1e-05,0.24101]
[1776538884570,51.7,75672.88,4.0,0.00269,1e-05,0.2413]
[1776538889598,51.7,75676.34,4.0,0.00271,1e-05,0.24286]
[1776538894635,51.7,75684.07,4.0,0.00273,1e-05,0.24499]
[1776538899670,51.7,75685.3,4.0,0.00274,1e-05,0.24555]
[1776538904704,51.7,75682.75,4.0,0.00273,1e-05,0.24439]
[1776538909738,51.7,75682.97,4.0,0.00273,1e-05,0.24449]
[1776538912760,51.7,75673.29,4.0,0.00267,1e-05,0.24012]
[1776538917796,51.7,75670.81,4.0,0.00266,1e-05,0.23901]
[1776538922830,51.7,75677.27,4.0,0.0027,1e-05,0.24191]
[1776538927865,51.7,75686.87,4.0,0.00275,1e-05,0.24627]
[1776538930891,51.7,75701.29,4.0,0.00283,1e-05,0.25294]
[1776538931903,51.7,75714.06,4.0,0.00291,1e-05,0.25898]
[1776538936939,51.7,75725.53,4.0,0.00297,1e-05,0.26451]
[1776538937945,51.7,75733.96,4.0,0.00303,1e-05,0.26863]
[1776538942980,51.7,75734.58,4.0,0.00303,1e-05,0.26894]
[1776538948017,51.7,75735.16,4.0,0.00303,1e-05,0.26923]
[1776538953049,51.7,75736.96,4.0,0.00303,1e-05,0.26863]
[1776538958085,51.7,75738.07,4.0,0.00303,1e-05,0.26918]
[1776538963126,51.7,75733.34,4.0,0.00301,1e-05,0.26685]
[1776538965135,51.7,75722.69,4.0,0.00294,1e-05,0.26167]
[1776538970170,51.7,75725.2,4.0,0.00296,1e-05,0.26288]
[1776538975205,51.7,75724.74,4.0,0.00295,1e-05,0.26266]
[1776538980239,51.7,75723.72,4.0,0.00295,1e-05,0.26217]
[1776538985278,51.7,75726.5,4.0,0.00296,1e-05,0.26351]
[1776538990310,51.7,75725.33,4.0,0.00296,1e-05,0.26295]
[1776538995346,51.7,75724.41,4.0,0.00295,1e-05,0.2625]
[1776539002394,51.7,75718.9,4.0,0.00292,1e-05,0.25985]
[1776539007429,51.7,75718.82,4.0,0.00292,1e-05,0.25981]
[1776539012464,51.7,75718.43,4.0,0.0029,1e-05,0.25818]
[1776539017498,51.7,75716.54,4.0,0.00289,1e-05,0.25728]
[1776539020522,51.7,75700.06,4.0,0.00279,1e-05,0.24954]
[1776539025558,51.7,75704.68,4.0,0.00282,1e-05,0.25169]
[1776539030591,51.7,75707.09,4.0,0.00283,1e-05,0.25282]
[1776539033612,51.7,75715.59,4.0,0.00288,1e-05,0.25683]
[1776539038646,51.7,75713.35,4.0,0.00287,1e-05,0.25577]
[1776539044688,51.7,75714.8,4.0,0.00288,1e-05,0.25645]
[1776539049723,51.7,75718.25,4.0,0.0029,1e-05,0.25809]
[1776539051748,51.7,75728.1,4.0,0.00296,1e-05,0.26283]
[1776539056778,51.7,75726.43,4.0,0.00295,1e-05,0.26202]
[1776539058787,51.7,75707.89,4.0,0.00284,1e-05,0.25319]
[1776539063823,51.7,75705.36,4.0,0.00282,1e-05,0.25201]
[1776539065837,51.7,75718.37,4.0,0.0029,1e-05,0.25815]
[1776539070882,51.7,75716.76,4.0,0.00289,1e-05,0.25738]
[1776539075908,51.7,75713.87,4.0,0.00286,1e-05,0.25458]
[1776539080942,51.7,75720.64,4.0,0.0029,1e-05,0.25779]
[1776539085978,51.7,75719.76,4.0,0.00289,1e-05,0.25737]
[1776539091015,51.7,75720.29,4.0,0.0029,1e-05,0.25762]
[1776539096054,51.7,75719.28,4.0,0.00289,1e-05,0.25714]
[1776539102098,51.7,75717.25,4.0,0.00288,1e-05,0.25618]
[1776539107131,51.7,75718.43,4.0,0.00288,1e-05,0.25674]
[1776539113180,51.7,75718.87,4.0,0.00289,1e-05,0.25695]
[1776539118211,51.7,75718.37,4.0,0.00288,1e-05,0.25671]
[1776539122236,51.7,75697.49,4.0,0.00276,1e-05,0.24696]
[1776539127271,51.7,75690.37,4.0,0.00272,1e-05,0.24371]
[1776539130621,51.7,75701.7,4.0,0.00279,1e-05,0.2489]
[1776539136334,51.7,75704.19,4.0,0.00279,1e-05,0.24865]
[1776539137342,51.7,75692.74,4.0,0.00272,1e-05,0.2434]
[1776539145397,51.7,75697.47,4.0,0.00275,1e-05,0.24556]
[1776539149424,51.7,75705.93,4.0,0.0028,1e-05,0.24945]
[1776539154461,51.7,75714.13,4.0,0.00284,1e-05,0.25328]
[1776539159498,51.7,75714.63,4.0,0.00285,1e-05,0.25351]
[1776539164537,51.7,75713.81,4.0,0.00284,1e-05,0.25313]
[1776539169572,51.7,75716.03,4.0,0.00285,1e-05,0.25417]
[1776539179646,51.7,75714.39,4.0,0.00284,1e-05,0.2534]
[1776539184679,51.7,75704.61,4.0,0.00279,1e-05,0.24884]
[1776539189715,51.7,75704.38,4.0,0.00279,1e-05,0.24874]
[1776539194750,51.7,75705.36,4.0,0.00278,1e-05,0.24778]
[1776539199784,51.7,75704.97,4.0,0.00278,1e-05,0.24761]
[1776539205827,51.7,75705.01,4.0,0.00278,1e-05,0.24762]
[1776539211870,51.7,75705.08,4.0,0.00278,1e-05,0.24766]
[1776539216904,51.7,75704.31,4.0,0.00277,1e-05,0.2473]
[1776539221938,51.7,75703.29,4.0,0.00277,1e-05,0.24683]
[1776539226974,51.7,75703.38,4.0,0.00277,1e-05,0.24687]
[1776539233018,51.7,75703.07,4.0,0.00276,1e-05,0.24673]
[1776539240066,51.7,75702.83,4.0,0.00276,1e-05,0.24662]
[1776539245101,51.7,75702.67,4.0,0.00276,1e-05,0.24655]
[1776539250136,51.7,75702.32,4.0,0.00276,1e-05,0.24639]
[1776539255170,51.7,75702.31,4.0,0.00274,1e-05,0.24499]
[1776539259201,51.7,75714.38,4.0,0.00281,1e-05,0.25056]
[1776539264237,51.7,75717.67,4.0,0.00283,1e-05,0.25209]
[1776539269272,51.7,75713.39,4.0,0.00281,1e-05,0.2501]
[1776539274310,51.7,75712.82,4.0,0.0028,1e-05,0.24983]
[1776539279346,51.7,75714.55,4.0,0.00281,1e-05,0.25064]
[1776539285386,51.7,75716.21,4.0,0.00282,1e-05,0.25141]
[1776539290423,51.7,75717.94,4.0,0.00283,1e-05,0.25222]
[1776539293443,51.7,75726.28,4.0,0.00288,1e-05,0.25615]
[1776539298479,51.7,75731.1,4.0,0.00291,1e-05,0.25845]
[1776539303514,51.7,75735.42,4.0,0.00294,1e-05,0.26052]
[1776539308548,51.7,75739.86,4.0,0.00296,1e-05,0.26267]
[1776539311916,51.7,75764.36,4.0,0.0031,1e-05,0.27327]
[1776539313586,51.7,75774.07,4.0,0.00316,1e-05,0.27818]
[1776539320635,51.7,75772.78,4.0,0.00315,1e-05,0.27753]
[1776539325671,51.7,75772.16,4.0,0.00315,1e-05,0.27721]
[1776539332061,51.7,75774.28,4.0,0.00316,1e-05,0.27829]
[1776539337753,51.7,75774.42,4.0,0.00316,1e-05,0.27836]
[1776539342789,51.7,75770.82,4.0,0.00314,1e-05,0.27653]
[1776539352201,51.7,75770.47,4.0,0.00314,1e-05,0.27635]
[1776539357894,51.7,75757.34,4.0,0.00305,1e-05,0.26976]
[1776539362931,51.7,75750.02,4.0,0.00301,1e-05,0.26615]
[1776539367967,51.7,75750.15,4.0,0.00301,1e-05,0.26621]
[1776539373005,51.7,75749.4,4.0,0.00299,1e-05,0.26437]
[1776539382411,51.7,75748.63,4.0,0.00298,1e-05,0.26399]
[1776539388109,51.7,75748.67,4.0,0.00298,1e-05,0.26401]
[1776539393144,51.7,75749.84,4.0,0.00299,1e-05,0.26458]
[1776539398178,51.7,75752.53,4.0,0.00301,1e-05,0.2659]
[1776539403213,51.7,75752.54,4.0,0.00301,1e-05,0.2659]
[1776539408248,51.7,75753.69,4.0,0.00301,1e-05,0.26647]
[1776539413283,51.7,75751.48,4.0,0.003,1e-05,0.26538]
[1776539418330,51.7,75748.38,4.0,0.00298,1e-05,0.26387]
[1776539426376,51.7,75747.78,4.0,0.00298,1e-05,0.26358]
[1776539431409,51.7,75754.08,4.0,0.003,1e-05,0.26517]
[1776539432768,51.7,75765.23,4.0,0.00307,1e-05,0.27068]
[1776539438458,51.7,75764.58,4.0,0.00307,1e-05,0.27036]
[1776539443496,51.7,75764.6,4.0,0.00307,1e-05,0.27037]
[1776539448527,51.7,75766.89,4.0,0.00308,1e-05,0.27151]
[1776539455577,51.7,75765.03,4.0,0.00307,1e-05,0.27058]
[1776539457592,51.7,75751.48,4.0,0.00298,1e-05,0.2639]
[1776539462979,51.7,75749.78,4.0,0.00297,1e-05,0.26307]
[1776539468670,51.7,75752.82,4.0,0.00299,1e-05,0.26456]
[1776539473702,51.7,75752.41,4.0,0.00299,1e-05,0.26436]
[1776539480752,51.7,75756.96,4.0,0.00302,1e-05,0.26659]
[1776539485788,51.7,75758.29,4.0,0.00303,1e-05,0.26724]
[1776539491830,51.7,75760.88,4.0,0.00303,1e-05,0.26703]
[1776539498882,51.7,75760.41,4.0,0.00302,1e-05,0.2668]
[1776539503262,51.7,75768.44,4.0,0.00307,1e-05,0.27078]
[1776539509958,51.7,75767.46,4.0,0.00307,1e-05,0.27029]
[1776539513340,51.7,75785.89,4.0,0.00318,1e-05,0.27961]
[1776539519022,51.7,75792.6,4.0,0.00323,1e-05,0.28307]
[1776539523052,51.7,75783.34,4.0,0.00317,1e-05,0.2783]
[1776539528086,51.7,75784.1,4.0,0.00317,1e-05,0.27869]
[1776539530103,51.7,75772.65,4.0,0.0031,1e-05,0.27288]
[1776539531111,51.7,75764.5,4.0,0.00305,1e-05,0.26882]
[1776539536149,51.7,75765.43,4.0,0.00305,1e-05,0.26928]
[1776539541203,51.7,75762.35,4.0,0.00304,1e-05,0.26775]
[1776539548229,51.7,75760.29,4.0,0.00302,1e-05,0.26674]
[1776539553263,51.7,75761.56,4.0,0.00301,1e-05,0.26587]
[1776539558299,51.7,75763.3,4.0,0.00302,1e-05,0.26673]
[1776539563334,51.7,75762.42,4.0,0.00302,1e-05,0.26629]
[1776539568369,51.7,75761.76,4.0,0.00301,1e-05,0.26597]
[1776539573404,51.7,75761.6,4.0,0.00301,1e-05,0.26589]
[1776539579446,51.7,75762.27,4.0,0.00302,1e-05,0.26622]
[1776539584482,51.7,75761.42,4.0,0.00301,1e-05,0.2658]
[1776539589516,51.7,75767.95,4.0,0.00305,1e-05,0.26903]
[1776539595913,51.7,75768.02,4.0,0.00305,1e-05,0.26906]
[1776539601602,51.7,75765.17,4.0,0.00304,1e-05,0.26765]
[1776539606636,51.7,75760.92,4.0,0.00301,1e-05,0.26556]
[1776539611672,51.7,75758.0,4.0,0.00298,1e-05,0.26265]
[1776539616706,51.7,75757.79,4.0,0.00297,1e-05,0.26254]
[1776539621741,51.7,75757.05,4.0,0.00297,1e-05,0.26218]
[1776539629797,51.7,75757.37,4.0,0.00297,1e-05,0.26234]
[1776539634833,51.7,75756.82,4.0,0.00297,1e-05,0.26207]
[1776539640874,51.7,75757.08,4.0,0.00297,1e-05,0.2622]
[1776539646272,51.7,75757.95,4.0,0.00298,1e-05,0.26262]
[1776539651951,51.7,75757.87,4.0,0.00297,1e-05,0.26258]
[1776539656987,51.7,75756.8,4.0,0.00297,1e-05,0.26206]
[1776539662021,51.7,75757.32,4.0,0.00297,1e-05,0.26231]
[1776539667062,51.7,75756.64,4.0,0.00297,1e-05,0.26198]
[1776539671089,51.7,75744.44,4.0,0.00288,1e-05,0.25467]
[1776539676485,51.7,75746.37,4.0,0.00289,1e-05,0.25559]
[1776539682165,51.7,75752.69,4.0,0.00293,1e-05,0.25861]
[1776539687201,51.7,75752.83,4.0,0.00293,1e-05,0.25868]
[1776539696625,51.7,75752.41,4.0,0.00293,1e-05,0.25847]
[1776539702306,51.7,75752.45,4.0,0.00293,1e-05,0.25849]
[1776539710362,51.7,75752.21,4.0,0.00292,1e-05,0.25838]
[1776539721436,51.7,75753.13,4.0,0.00293,1e-05,0.25882]
[1776539727481,51.7,75752.92,4.0,0.00293,1e-05,0.25872]
[1776539732516,51.7,75753.84,4.0,0.00292,1e-05,0.2577]
[1776539735536,51.7,75761.73,4.0,0.00297,1e-05,0.2615]
[1776539740572,51.7,75763.83,4.0,0.00298,1e-05,0.26252]
[1776539745609,51.7,75767.1,4.0,0.003,1e-05,0.26412]
[1776539747623,51.7,75775.81,4.0,0.00305,1e-05,0.26841]
[1776539752658,51.7,75775.28,4.0,0.00305,1e-05,0.26815]
[1776539757693,51.7,75779.07,4.0,0.00307,1e-05,0.27004]
[1776539762727,51.7,75783.48,4.0,0.0031,1e-05,0.27224]
[1776539767763,51.7,75786.58,4.0,0.00312,1e-05,0.27381]
[1776539772798,51.7,75788.73,4.0,0.00313,1e-05,0.27489]
[1776539777833,51.7,75798.86,4.0,0.0032,1e-05,0.28007]
[1776539782870,51.7,75805.73,4.0,0.00324,1e-05,0.28362]
[1776539787904,51.7,75807.92,4.0,0.00326,1e-05,0.28476]
[1776539792940,51.7,75816.53,4.0,0.0033,1e-05,0.2877]
[1776539797975,51.7,75814.61,4.0,0.00328,1e-05,0.28669]
[1776539803009,51.7,75813.41,4.0,0.00328,1e-05,0.28606]
[1776539809052,51.7,75810.79,4.0,0.00326,1e-05,0.28469]
[1776539811065,51.7,75799.86,4.0,0.00319,1e-05,0.27903]
[1776539817107,51.7,75799.65,4.0,0.00319,1e-05,0.27892]
[1776539822144,51.7,75801.26,4.0,0.0032,1e-05,0.27975]
[1776539827179,51.7,75802.23,4.0,0.0032,1e-05,0.28024]
[1776539829192,51.7,75791.47,4.0,0.00313,1e-05,0.27475]
[1776539831211,51.7,75782.74,4.0,0.00308,1e-05,0.27035]
[1776539841281,51.7,75776.56,4.0,0.00304,1e-05,0.26728]
[1776539848331,51.7,75773.19,4.0,0.00302,1e-05,0.26562]
[1776539853726,51.7,75770.82,4.0,0.00299,1e-05,0.26297]
[1776539859408,51.7,75765.24,4.0,0.00295,1e-05,0.26025]
[1776539865451,51.7,75765.37,4.0,0.00295,1e-05,0.26032]
[1776539871492,51.7,75764.77,4.0,0.00295,1e-05,0.26003]
[1776539878543,51.7,75765.11,4.0,0.00295,1e-05,0.26019]
[1776539883576,51.7,75766.92,4.0,0.00296,1e-05,0.26107]
[1776539888613,51.7,75775.29,4.0,0.00301,1e-05,0.26516]
[1776539891642,51.7,75783.98,4.0,0.00307,1e-05,0.26946]
[1776539892640,51.7,75795.17,4.0,0.00314,1e-05,0.27509]
[1776539897676,51.7,75792.81,4.0,0.00312,1e-05,0.27389]
[1776539902711,51.7,75792.08,4.0,0.00312,1e-05,0.27352]
[1776539907745,51.7,75794.11,4.0,0.00313,1e-05,0.27455]
[1776539912783,51.7,75795.06,4.0,0.00312,1e-05,0.27349]
[1776539917818,51.7,75796.8,4.0,0.00313,1e-05,0.27437]
[1776539922853,51.7,75797.99,4.0,0.00314,1e-05,0.27498]
[1776539934292,51.7,75798.51,4.0,0.00314,1e-05,0.27524]
[1776539944362,51.7,75800.62,4.0,0.00316,1e-05,0.27632]
[1776539951049,51.7,75801.95,4.0,0.00317,1e-05,0.27699]
[1776539958102,51.7,75802.91,4.0,0.00317,1e-05,0.27749]
[1776539963139,51.7,75800.0,4.0,0.00315,1e-05,0.276]
[1776539968172,51.7,75798.43,4.0,0.00314,1e-05,0.2752]
[1776539971192,51.7,75789.37,4.0,0.00307,1e-05,0.26911]
[1776539974574,51.7,75778.66,4.0,0.003,1e-05,0.26382]
[1776539977237,51.7,75770.78,4.0,0.00295,1e-05,0.25998]
[1776539982272,51.7,75769.74,4.0,0.00295,1e-05,0.25948]
[1776539987309,51.7,75770.34,4.0,0.00295,1e-05,0.25977]
[1776539992342,51.7,75767.56,4.0,0.00293,1e-05,0.25843]
[1776539997377,51.7,75766.73,4.0,0.00293,1e-05,0.25803]
[1776540002413,51.7,75760.53,4.0,0.00289,1e-05,0.25506]
[1776540007447,51.7,75757.26,4.0,0.00287,1e-05,0.25351]
[1776540012482,51.7,75756.01,4.0,0.00287,1e-05,0.25292]
[1776540017517,51.7,75749.81,4.0,0.00283,1e-05,0.25001]
[1776540022551,51.7,75749.27,4.0,0.00283,1e-05,0.24975]
[1776540032626,51.7,75749.23,4.0,0.00281,1e-05,0.24831]
[1776540039672,51.7,75749.61,4.0,0.00281,1e-05,0.24848]
[1776540044707,51.7,75750.67,4.0,0.00282,1e-05,0.24898]
[1776540050759,51.7,75749.62,4.0,0.00281,1e-05,0.24849]
[1776540058806,51.7,75743.47,4.0,0.00278,1e-05,0.24564]
[1776540063840,51.7,75743.91,4.0,0.00278,1e-05,0.24584]
[1776540071899,51.7,75744.29,4.0,0.00278,1e-05,0.24602]
[1776540076932,51.7,75744.62,4.0,0.00278,1e-05,0.24617]
[1776540081974,51.7,75742.04,4.0,0.00277,1e-05,0.24498]
[1776540089019,51.7,75742.35,4.0,0.00277,1e-05,0.24512]
[1776540094056,51.7,75746.3,4.0,0.00278,1e-05,0.24553]
[1776540104128,51.7,75746.14,4.0,0.00278,1e-05,0.24545]
[1776540112181,51.7,75746.41,4.0,0.00278,1e-05,0.24558]
[1776540118222,51.7,75743.54,4.0,0.00276,1e-05,0.24426]
[1776540123258,51.7,75744.43,4.0,0.00277,1e-05,0.24467]
[1776540128294,51.7,75744.66,4.0,0.00277,1e-05,0.24477]
[1776540133328,51.7,75742.29,4.0,0.00275,1e-05,0.24369]
[1776540140377,51.7,75742.06,4.0,0.00275,1e-05,0.24358]
[1776540145769,51.7,75732.2,4.0,0.0027,1e-05,0.2391]
[1776540149443,51.7,75723.56,4.0,0.00265,1e-05,0.23524]
[1776540154477,51.7,75723.67,4.0,0.00264,1e-05,0.23392]
[1776540159512,51.7,75718.78,4.0,0.00261,1e-05,0.23176]
[1776540160808,51.7,75709.69,4.0,0.00256,1e-05,0.2278]
[1776540165913,51.7,75701.94,4.0,0.00252,1e-05,0.22447]
[1776540168576,51.7,75694.11,4.0,0.00248,1e-05,0.22115]
[1776540172603,51.7,75682.25,4.0,0.00242,1e-05,0.21621]
[1776540178644,51.7,75678.73,4.0,0.0024,1e-05,0.21476]
[1776540184685,51.7,75687.23,4.0,0.00244,1e-05,0.21827]
[1776540189721,51.7,75687.67,4.0,0.00244,1e-05,0.21845]
[1776540196852,51.7,75689.0,4.0,0.00245,1e-05,0.21901]
[1776540204907,51.7,75689.67,4.0,0.00245,1e-05,0.21929]
[1776540209945,51.7,75690.0,4.0,0.00246,1e-05,0.21943]
[1776540211957,51.7,75682.95,4.0,0.00241,1e-05,0.21521]
[1776540217999,51.7,75677.07,4.0,0.00238,0.0,0.2128]
[1776540222026,51.7,75665.74,4.0,0.00232,0.0,0.20823]
[1776540223034,51.7,75656.3,4.0,0.00228,0.0,0.20448]
[1776540233111,51.7,75654.9,4.0,0.00227,0.0,0.20393]
[1776540238139,51.7,75656.73,4.0,0.00228,0.0,0.20465]
[1776540243175,51.7,75658.63,4.0,0.00229,0.0,0.2054]
[1776540248210,51.7,75647.5,4.0,0.00223,0.0,0.20104]
[1776540253246,51.7,75643.48,4.0,0.00221,0.0,0.19949]
[1776540259287,51.7,75640.17,4.0,0.0022,0.0,0.19821]
[1776540264321,51.7,75639.32,4.0,0.00219,0.0,0.19789]
[1776540269357,51.7,75639.2,4.0,0.00219,0.0,0.19784]
[1776540274392,51.7,75639.06,4.0,0.00218,0.0,0.19659]
[1776540279430,51.7,75646.44,4.0,0.00222,0.0,0.19942]
[1776540284462,51.7,75643.34,4.0,0.0022,0.0,0.19823]
[1776540290506,51.7,75642.25,4.0,0.0022,0.0,0.19781]
[1776540292523,51.7,75651.39,4.0,0.00224,0.0,0.20133]
[1776540297552,51.7,75654.2,4.0,0.00225,0.0,0.20243]
[1776540302589,51.7,75655.07,4.0,0.00226,0.0,0.20277]
[1776540307622,51.7,75662.77,4.0,0.00229,0.0,0.2058]
[1776540313665,51.7,75667.46,4.0,0.00232,0.0,0.20767]
[1776540319708,51.7,75668.14,4.0,0.00232,0.0,0.20794]
[1776540324742,51.7,75668.13,4.0,0.00232,0.0,0.20793]
[1776540331795,51.7,75670.99,4.0,0.00232,0.0,0.20783]
[1776540337116,51.7,75670.01,4.0,0.00231,0.0,0.20744]
[1776540342870,51.7,75669.43,4.0,0.00231,0.0,0.2072]
[1776540349919,51.7,75669.86,4.0,0.00231,0.0,0.20738]
[1776540351932,51.7,75679.65,4.0,0.00236,0.0,0.21131]
[1776540357257,51.7,75681.08,4.0,0.00237,0.0,0.2119]
[1776540363010,51.7,75687.26,4.0,0.0024,1e-05,0.21442]
[1776540368048,51.7,75692.4,4.0,0.00243,1e-05,0.21654]
[1776540375094,51.7,75697.72,4.0,0.00245,1e-05,0.21876]
[1776540382144,51.7,75698.79,4.0,0.00246,1e-05,0.2192]
[1776540390203,51.7,75701.18,4.0,0.00247,1e-05,0.22021]
[1776540395234,51.7,75698.24,4.0,0.00244,1e-05,0.21767]
[1776540400269,51.7,75696.13,4.0,0.00243,1e-05,0.2168]
[1776540405307,51.7,75697.17,4.0,0.00244,1e-05,0.21723]
[1776540414676,51.7,75697.39,4.0,0.00244,1e-05,0.21732]
[1776540420409,51.7,75699.84,4.0,0.00245,1e-05,0.21834]
[1776540428466,51.7,75703.22,4.0,0.00247,1e-05,0.21976]
[1776540434816,51.7,75706.75,4.0,0.00249,1e-05,0.22124]
[1776540440550,51.7,75714.42,4.0,0.00253,1e-05,0.2245]
[1776540445586,51.7,75715.3,4.0,0.00253,1e-05,0.22488]
[1776540450620,51.7,75716.94,4.0,0.00254,1e-05,0.22558]
[1776540456662,51.7,75716.25,4.0,0.00252,1e-05,0.22396]
[1776540461697,51.7,75716.24,4.0,0.00252,1e-05,0.22395]
[1776540466735,51.7,75716.29,4.0,0.00252,1e-05,0.22397]
[1776540471771,51.7,75715.68,4.0,0.00252,1e-05,0.22371]
[1776540477813,51.7,75715.42,4.0,0.00252,1e-05,0.2236]
[1776540483857,51.7,75716.9,4.0,0.00252,1e-05,0.22423]
[1776540488889,51.7,75716.61,4.0,0.00252,1e-05,0.22411]
[1776540493926,51.7,75716.79,4.0,0.00252,1e-05,0.22419]
[1776540498960,51.7,75717.21,4.0,0.00253,1e-05,0.22437]
[1776540503994,51.7,75723.01,4.0,0.00256,1e-05,0.22686]
[1776540509030,51.7,75722.57,4.0,0.00255,1e-05,0.22667]
[1776540514705,51.7,75723.16,4.0,0.00256,1e-05,0.22693]
[1776540521114,51.7,75721.88,4.0,0.00254,1e-05,0.22504]
[1776540527157,51.7,75721.66,4.0,0.00253,1e-05,0.22494]
[1776540529172,51.7,75711.9,4.0,0.00248,1e-05,0.22079]
[1776540534211,51.7,75711.43,4.0,0.00248,1e-05,0.22059]
[1776540539242,51.7,75716.79,4.0,0.00251,1e-05,0.22286]
[1776540544277,51.7,75717.27,4.0,0.00251,1e-05,0.22307]
[1776540552332,51.7,75717.36,4.0,0.00251,1e-05,0.2231]
[1776540558374,51.7,75717.92,4.0,0.00252,1e-05,0.22334]
[1776540563412,51.7,75717.9,4.0,0.00252,1e-05,0.22333]
[1776540569553,51.7,75714.58,4.0,0.0025,1e-05,0.22192]
[1776540575798,51.7,75713.9,4.0,0.00248,1e-05,0.22032]
[1776540582541,51.7,75713.9,4.0,0.00248,1e-05,0.22032]
[1776540587577,51.7,75714.85,4.0,0.00248,1e-05,0.22072]
[1776540592612,51.7,75714.81,4.0,0.00248,1e-05,0.2207]
[1776540597647,51.7,75715.43,4.0,0.00249,1e-05,0.22096]
[1776540604696,51.7,75715.22,4.0,0.00249,1e-05,0.22087]
[1776540609730,51.7,75713.6,4.0,0.00248,1e-05,0.22019]
[1776540614765,51.7,75712.42,4.0,0.00247,1e-05,0.21969]
[1776540621816,51.7,75712.09,4.0,0.00247,1e-05,0.21956]
[1776540626852,51.7,75710.4,4.0,0.00246,1e-05,0.21885]
[1776540631886,51.7,75712.79,4.0,0.00246,1e-05,0.21854]
[1776540637928,51.7,75713.33,4.0,0.00246,1e-05,0.21877]
[1776540644016,51.7,75716.3,4.0,0.00248,1e-05,0.22001]
[1776540650011,51.7,75716.69,4.0,0.00248,1e-05,0.22018]
[1776540655047,51.7,75716.88,4.0,0.00248,1e-05,0.22026]
[1776540661090,51.7,75717.63,4.0,0.00248,1e-05,0.22057]
[1776540668139,51.7,75717.76,4.0,0.00249,1e-05,0.22063]
[1776540674485,51.7,75718.08,4.0,0.00249,1e-05,0.22076]
[1776540682238,51.7,75717.45,4.0,0.00248,1e-05,0.2205]
[1776540684570,51.7,75696.3,4.0,0.00238,1e-05,0.21173]
[1776540687278,51.7,75687.26,4.0,0.00233,0.0,0.20807]
[1776540692310,51.7,75682.85,4.0,0.00229,0.0,0.20506]
[1776540697344,51.7,75682.24,4.0,0.00229,0.0,0.20482]
[1776540703385,51.7,75681.17,4.0,0.00229,0.0,0.2044]
[1776540708420,51.7,75676.42,4.0,0.00226,0.0,0.20253]
[1776540713456,51.7,75674.78,4.0,0.00226,0.0,0.20188]
[1776540719497,51.7,75675.56,4.0,0.00226,0.0,0.20219]
[1776540724534,51.7,75673.79,4.0,0.00225,0.0,0.2015]
[1776540727553,51.7,75665.59,4.0,0.00221,0.0,0.19832]
[1776540733594,51.7,75661.08,4.0,0.00219,0.0,0.19659]
[1776540738631,51.7,75660.27,4.0,0.00219,0.0,0.19628]
[1776540743665,51.7,75655.99,4.0,0.00217,0.0,0.19465]
[1776540749709,51.7,75652.88,4.0,0.00215,0.0,0.19347]
[1776540754744,51.7,75651.11,4.0,0.00213,0.0,0.19162]
[1776540759780,51.7,75649.24,4.0,0.00212,0.0,0.19092]
[1776540761794,51.7,75638.89,4.0,0.00208,0.0,0.1871]
[1776540766829,51.7,75638.18,4.0,0.00207,0.0,0.18684]
[1776540772873,51.7,75638.26,4.0,0.00207,0.0,0.18687]
[1776540778914,51.7,75640.57,4.0,0.00208,0.0,0.18772]
[1776540784265,51.7,75634.4,4.0,0.00206,0.0,0.18546]
[1776540794335,51.7,75634.27,4.0,0.00206,0.0,0.18542]
[1776540800061,51.7,75640.13,4.0,0.00208,0.0,0.18756]
[1776540806102,51.7,75637.93,4.0,0.00207,0.0,0.18675]
[1776540811136,51.7,75638.71,4.0,0.00206,0.0,0.18588]
[1776540816172,51.7,75641.77,4.0,0.00208,0.0,0.18699]
[1776540821206,51.7,75640.52,4.0,0.00207,0.0,0.18654]
[1776540823221,51.7,75632.22,4.0,0.00204,0.0,0.18352]
[1776540828256,51.7,75632.45,4.0,0.00204,0.0,0.18361]
[1776540833290,51.7,75639.22,4.0,0.00207,0.0,0.18606]
[1776540840348,51.7,75639.97,4.0,0.00207,0.0,0.18634]
[1776540845375,51.7,75646.1,4.0,0.0021,0.0,0.18859]
[1776540850414,51.7,75645.88,4.0,0.0021,0.0,0.1885]
[1776540855449,51.7,75647.28,4.0,0.0021,0.0,0.18902]
[1776540860485,51.7,75641.69,4.0,0.00208,0.0,0.18696]
[1776540865519,51.7,75636.21,4.0,0.00205,0.0,0.18497]
[1776540870560,51.7,75635.24,4.0,0.00205,0.0,0.18462]
[1776540874587,51.7,75630.28,4.0,0.00201,0.0,0.18169]
[1776540880626,51.7,75628.42,4.0,0.00201,0.0,0.18102]
[1776540885662,51.7,75626.98,4.0,0.002,0.0,0.18051]
[1776540891705,51.7,75626.33,4.0,0.002,0.0,0.18028]
[1776540896739,51.7,75631.06,4.0,0.00202,0.0,0.18197]
[1776540901774,51.7,75631.46,4.0,0.00202,0.0,0.18211]
[1776540907816,51.7,75633.8,4.0,0.00203,0.0,0.18295]
[1776540912851,51.7,75635.4,4.0,0.00204,0.0,0.18353]
[1776540917891,51.7,75639.5,4.0,0.00205,0.0,0.18501]
[1776540922924,51.7,75640.35,4.0,0.00206,0.0,0.18532]
[1776540927956,51.7,75644.17,4.0,0.00208,0.0,0.18671]
[1776540932992,51.7,75645.09,4.0,0.00207,0.0,0.18589]
[1776540938031,51.7,75644.69,4.0,0.00206,0.0,0.18574]
[1776540943068,51.7,75644.61,4.0,0.00206,0.0,0.18571]
[1776540948100,51.7,75642.55,4.0,0.00206,0.0,0.18496]
[1776540953137,51.7,75642.39,4.0,0.00205,0.0,0.1849]
[1776540955481,51.7,75628.05,4.0,0.00199,0.0,0.17976]
[1776540962214,51.7,75625.86,4.0,0.00198,0.0,0.17899]
[1776540964213,51.7,75613.42,4.0,0.00193,0.0,0.17464]
[1776540969250,51.7,75609.48,4.0,0.00191,0.0,0.17329]
[1776540974286,51.7,75604.92,4.0,0.0019,0.0,0.17173]
[1776540979322,51.7,75605.26,4.0,0.0019,0.0,0.17185]
[1776540984356,51.7,75605.59,4.0,0.0019,0.0,0.17196]
[1776540989391,51.7,75604.25,4.0,0.00189,0.0,0.1715]
[1776540994426,51.7,75599.11,4.0,0.00186,0.0,0.16868]
[1776540999461,51.7,75598.99,4.0,0.00186,0.0,0.16864]
[1776541004496,51.7,75603.21,4.0,0.00188,0.0,0.17006]
[1776541009531,51.7,75603.63,4.0,0.00188,0.0,0.17021]
[1776541014567,51.7,75602.68,4.0,0.00187,0.0,0.16989]
[1776541020610,51.7,75602.96,4.0,0.00188,0.0,0.16998]
[1776541025977,51.7,75603.58,4.0,0.00188,0.0,0.17019]
[1776541031685,51.7,75605.3,4.0,0.00188,0.0,0.17077]
[1776541036723,51.7,75605.65,4.0,0.00189,0.0,0.17089]
[1776541041754,51.7,75612.09,4.0,0.00191,0.0,0.17309]
[1776541046792,51.7,75617.07,4.0,0.00193,0.0,0.1748]
[1776541051825,51.7,75611.88,4.0,0.0019,0.0,0.17192]
[1776541056861,51.7,75611.49,4.0,0.0019,0.0,0.17179]
[1776541061897,51.7,75612.89,4.0,0.0019,0.0,0.17226]
[1776541066932,51.7,75616.72,4.0,0.00192,0.0,0.17358]
[1776541071967,51.7,75616.36,4.0,0.00192,0.0,0.17345]
[1776541073982,51.7,75625.0,4.0,0.00195,0.0,0.17644]
[1776541079016,51.7,75623.31,4.0,0.00195,0.0,0.17586]
[1776541084054,51.7,75625.3,4.0,0.00196,0.0,0.17655]
[1776541089090,51.7,75627.51,4.0,0.00197,0.0,0.17732]
[1776541094125,51.7,75626.67,4.0,0.00196,0.0,0.17703]
[1776541099160,51.7,75632.95,4.0,0.00199,0.0,0.17924]
[1776541104196,51.7,75634.34,4.0,0.00199,0.0,0.17973]
[1776541109231,51.7,75636.86,4.0,0.00201,0.0,0.18062]
[1776541114266,51.7,75635.35,4.0,0.00199,0.0,0.17896]
[1776541120308,51.7,75630.61,4.0,0.00197,0.0,0.17729]
[1776541125357,51.7,75629.3,4.0,0.00196,0.0,0.17683]
[1776541130378,51.7,75632.5,4.0,0.00197,0.0,0.17795]
[1776541135412,51.7,75631.26,4.0,0.00197,0.0,0.17752]
[1776541140451,51.7,75629.5,4.0,0.00196,0.0,0.1769]
[1776541145483,51.7,75628.64,4.0,0.00196,0.0,0.1766]
[1776541151530,51.7,75628.73,4.0,0.00196,0.0,0.17663]
[1776541156897,51.7,75628.27,4.0,0.00196,0.0,0.17647]
[1776541161601,51.7,75641.54,4.0,0.00201,0.0,0.18116]
[1776541164621,51.7,75631.08,4.0,0.00197,0.0,0.17745]
[1776541169656,51.7,75632.73,4.0,0.00198,0.0,0.17803]
[1776541174691,51.7,75633.27,4.0,0.00197,0.0,0.1771]
[1776541179725,51.7,75634.66,4.0,0.00197,0.0,0.17759]
[1776541184765,51.7,75630.17,4.0,0.00195,0.0,0.17602]
[1776541187107,51.7,75611.56,4.0,0.00187,0.0,0.16963]
[1776541193834,51.7,75608.87,4.0,0.00186,0.0,0.16873]
[1776541199876,51.7,75607.96,4.0,0.00186,0.0,0.16842]
[1776541204911,51.7,75607.69,4.0,0.00186,0.0,0.16833]
[1776541210954,51.7,75606.8,4.0,0.00186,0.0,0.16803]
[1776541215988,51.7,75606.94,4.0,0.00186,0.0,0.16808]
[1776541221027,51.7,75608.68,4.0,0.00186,0.0,0.16866]
[1776541226065,51.7,75609.28,4.0,0.00187,0.0,0.16887]
[1776541231096,51.7,75609.98,4.0,0.00186,0.0,0.16802]
[1776541236132,51.7,75618.08,4.0,0.00189,0.0,0.17075]
[1776541241167,51.7,75624.1,4.0,0.00191,0.0,0.17281]
[1776541246202,51.7,75623.67,4.0,0.00191,0.0,0.17266]
[1776541252246,51.7,75624.2,4.0,0.00192,0.0,0.17284]
[1776541257604,51.7,75624.37,4.0,0.00192,0.0,0.1729]
[1776541263323,51.7,75624.31,4.0,0.00192,0.0,0.17288]
[1776541268361,51.7,75624.32,4.0,0.00192,0.0,0.17288]
[1776541273397,51.7,75624.22,4.0,0.00192,0.0,0.17285]
[1776541276418,51.7,75614.21,4.0,0.00187,0.0,0.16944]
[1776541283468,51.7,75615.12,4.0,0.00188,0.0,0.16975]
[1776541291525,51.7,75616.44,4.0,0.00187,0.0,0.16911]
[1776541297884,51.7,75617.53,4.0,0.00188,0.0,0.16948]
[1776541303608,51.7,75616.01,4.0,0.00187,0.0,0.16897]
[1776541308642,51.7,75614.63,4.0,0.00186,0.0,0.1685]
[1776541318024,51.7,75616.36,4.0,0.00187,0.0,0.16908]
[1776541326771,51.7,75617.3,4.0,0.00187,0.0,0.1694]
[1776541331808,51.7,75611.26,4.0,0.00185,0.0,0.16737]
[1776541336844,51.7,75618.34,4.0,0.00188,0.0,0.16975]
[1776541341880,51.7,75619.62,4.0,0.00188,0.0,0.17018]
[1776541346914,51.7,75619.96,4.0,0.00189,0.0,0.1703]
[1776541351950,51.7,75619.29,4.0,0.00187,0.0,0.16899]
[1776541357992,51.7,75617.47,4.0,0.00186,0.0,0.16837]
[1776541363345,51.7,75614.71,4.0,0.00185,0.0,0.16745]
[1776541369070,51.7,75615.17,4.0,0.00185,0.0,0.1676]
[1776541376119,51.7,75618.96,4.0,0.00187,0.0,0.16888]
[1776541381155,51.7,75616.43,4.0,0.00186,0.0,0.16803]
[1776541389212,51.7,75614.59,4.0,0.00185,0.0,0.16741]
[1776541394246,51.7,75614.26,4.0,0.00185,0.0,0.1673]
[1776541399282,51.7,75614.18,4.0,0.00185,0.0,0.16727]
[1776541406332,51.7,75613.11,4.0,0.00185,0.0,0.16692]
[1776541412374,51.7,75612.56,4.0,0.00183,0.0,0.16566]
[1776541418414,51.7,75614.6,4.0,0.00184,0.0,0.16634]
[1776541425464,51.7,75612.77,4.0,0.00183,0.0,0.16573]
[1776541430499,51.7,75613.21,4.0,0.00183,0.0,0.16588]
[1776541435534,51.7,75614.31,4.0,0.00184,0.0,0.16624]
[1776541440569,51.7,75611.96,4.0,0.00183,0.0,0.16546]
[1776541445603,51.7,75613.07,4.0,0.00183,0.0,0.16583]
[1776541451962,51.7,75612.94,4.0,0.00183,0.0,0.16579]
[1776541457521,51.7,75612.94,4.0,0.00183,0.0,0.16579]
[1776541462724,51.7,75612.84,4.0,0.00183,0.0,0.16575]
[1776541467757,51.7,75612.92,4.0,0.00183,0.0,0.16578]
[1776541472794,51.7,75612.91,4.0,0.00182,0.0,0.16471]
[1776541477828,51.7,75613.75,4.0,0.00183,0.0,0.16499]
[1776541487894,51.7,75614.14,4.0,0.00183,0.0,0.16512]
[1776541497965,51.7,75614.17,4.0,0.00183,0.0,0.16513]
[1776541502319,51.7,75604.64,4.0,0.00179,0.0,0.162]
[1776541512387,51.7,75600.92,4.0,0.00177,0.0,0.1608]
[1776541518162,51.7,75592.53,4.0,0.00174,0.0,0.15811]
[1776541523195,51.7,75593.08,4.0,0.00174,0.0,0.15828]
[1776541528230,51.7,75586.4,4.0,0.00172,0.0,0.15617]
[1776541533282,51.7,75586.74,4.0,0.00171,0.0,0.15526]
[1776541539309,51.7,75589.2,4.0,0.00172,0.0,0.15603]
[1776541544343,51.7,75593.47,4.0,0.00173,0.0,0.15738]
[1776541549377,51.7,75595.34,4.0,0.00174,0.0,0.15797]
[1776541553406,51.7,75603.24,4.0,0.00177,0.0,0.1605]
[1776541558442,51.7,75604.45,4.0,0.00178,0.0,0.16089]
[1776541561463,51.7,75612.27,4.0,0.00181,0.0,0.16344]
[1776541566498,51.7,75612.22,4.0,0.00181,0.0,0.16342]
[1776541571534,51.7,75611.51,4.0,0.0018,0.0,0.16319]
[1776541576570,51.7,75610.64,4.0,0.0018,0.0,0.1629]
[1776541581606,51.7,75610.28,4.0,0.0018,0.0,0.16279]
[1776541592951,51.7,75608.61,4.0,0.00178,0.0,0.16119]
[1776541598725,51.7,75609.88,4.0,0.00179,0.0,0.1616]
[1776541606781,51.7,75607.95,4.0,0.00178,0.0,0.16098]
[1776541611816,51.7,75608.68,4.0,0.00178,0.0,0.16121]
[1776541616851,51.7,75608.7,4.0,0.00178,0.0,0.16122]
[1776541621886,51.7,75609.07,4.0,0.00178,0.0,0.16134]
[1776541627307,51.7,75609.07,4.0,0.00178,0.0,0.16134]
[1776541633230,51.7,75609.02,4.0,0.00178,0.0,0.16132]
[1776541643300,51.7,75609.28,4.0,0.00178,0.0,0.16141]
[1776541649074,51.7,75610.89,4.0,0.00179,0.0,0.16193]
[1776541654110,51.7,75610.49,4.0,0.00178,0.0,0.16075]
[1776541659146,51.7,75610.26,4.0,0.00178,0.0,0.16067]
[1776541664180,51.7,75610.14,4.0,0.00178,0.0,0.16063]
[1776541669215,51.7,75610.09,4.0,0.00178,0.0,0.16062]
[1776541674250,51.7,75610.19,4.0,0.00178,0.0,0.16065]
[1776541680292,51.7,75610.1,4.0,0.00178,0.0,0.16062]
[1776541683582,51.7,75619.75,4.0,0.00181,0.0,0.16377]
[1776541689355,51.7,75619.43,4.0,0.00181,0.0,0.16366]
[1776541694390,51.7,75619.78,4.0,0.00181,0.0,0.16378]
[1776541699424,51.7,75621.27,4.0,0.00182,0.0,0.16427]
[1776541704461,51.7,75620.78,4.0,0.00182,0.0,0.16411]
[1776541710502,51.7,75620.77,4.0,0.00182,0.0,0.1641]
[1776541712650,51.7,75631.78,4.0,0.00185,0.0,0.16668]
[1776541718564,51.7,75640.51,4.0,0.00189,0.0,0.16962]
[1776541720598,51.7,75653.05,4.0,0.00194,0.0,0.17392]
[1776541725613,51.7,75655.36,4.0,0.00195,0.0,0.17472]
[1776541730649,51.7,75655.98,4.0,0.00195,0.0,0.17493]
[1776541735681,51.7,75652.47,4.0,0.00194,0.0,0.17372]
[1776541740719,51.7,75652.25,4.0,0.00194,0.0,0.17364]
[1776541745754,51.7,75655.37,4.0,0.00195,0.0,0.17472]
[1776541754074,51.7,75654.25,4.0,0.00194,0.0,0.17433]
[1776541759851,51.7,75652.49,4.0,0.00194,0.0,0.17372]
[1776541767906,51.7,75651.88,4.0,0.00193,0.0,0.17351]
[1776541772942,51.7,75652.14,4.0,0.00192,0.0,0.17249]
[1776541778988,51.7,75652.36,4.0,0.00192,0.0,0.17256]
[1776541784285,51.7,75651.49,4.0,0.00192,0.0,0.17226]
[1776541790421,51.7,75651.39,4.0,0.00192,0.0,0.17223]
[1776541797114,51.7,75642.21,4.0,0.00188,0.0,0.1691]
[1776541804425,51.7,75641.82,4.0,0.00188,0.0,0.16897]
[1776541810211,51.7,75641.26,4.0,0.00188,0.0,0.16878]
[1776541815242,51.7,75641.25,4.0,0.00188,0.0,0.16877]
[1776541824566,51.7,75641.93,4.0,0.00188,0.0,0.169]
[1776541830347,51.7,75651.7,4.0,0.00192,0.0,0.17234]
[1776541835381,51.7,75656.33,4.0,0.00193,0.0,0.17282]
[1776541840417,51.7,75650.98,4.0,0.00191,0.0,0.17098]
[1776541845451,51.7,75649.68,4.0,0.0019,0.0,0.17054]
[1776541853507,51.7,75649.49,4.0,0.0019,0.0,0.17047]
[1776541858543,51.7,75651.7,4.0,0.00191,0.0,0.17123]
[1776541863580,51.7,75651.69,4.0,0.00191,0.0,0.17122]
[1776541868613,51.7,75651.39,4.0,0.00191,0.0,0.17112]
[1776541873659,51.7,75651.28,4.0,0.00191,0.0,0.17108]
[1776541878682,51.7,75650.04,4.0,0.0019,0.0,0.17066]
[1776541883721,51.7,75650.24,4.0,0.0019,0.0,0.17073]
[1776541889760,51.7,75651.3,4.0,0.00191,0.0,0.17109]
[1776541894795,51.7,75651.61,4.0,0.0019,0.0,0.17009]
[1776541899830,51.7,75652.05,4.0,0.0019,0.0,0.17024]
[1776541904865,51.7,75651.96,4.0,0.0019,0.0,0.17021]
[1776541909902,51.7,75652.22,4.0,0.0019,0.0,0.1703]
[1776541914935,51.7,75652.87,4.0,0.0019,0.0,0.17052]
[1776541920977,51.7,75652.86,4.0,0.0019,0.0,0.17052]
[1776541926014,51.7,75648.2,4.0,0.00188,0.0,0.16893]
[1776541927020,51.7,75636.8,4.0,0.00184,0.0,0.16511]
[1776541932237,51.7,75632.38,4.0,0.00182,0.0,0.16365]
[1776541938097,51.7,75630.09,4.0,0.00181,0.0,0.1629]
[1776541943133,51.7,75629.98,4.0,0.00181,0.0,0.16286]
[1776541948169,51.7,75636.8,4.0,0.00184,0.0,0.16511]
[1776541953464,51.7,75637.14,4.0,0.00183,0.0,0.16415]
[1776541959246,51.7,75637.41,4.0,0.00183,0.0,0.16424]
[1776541964279,51.7,75635.99,4.0,0.00182,0.0,0.16377]
[1776541969315,51.7,75633.49,4.0,0.00181,0.0,0.16295]
[1776541974349,51.7,75629.67,4.0,0.0018,0.0,0.1617]
[1776541983674,51.7,75628.29,4.0,0.00179,0.0,0.16125]
[1776541993752,51.7,75627.28,4.0,0.00179,0.0,0.16092]
[1776542002547,51.7,75626.5,4.0,0.00178,0.0,0.16067]
[1776542007582,51.7,75627.4,4.0,0.00179,0.0,0.16096]
[1776542012617,51.7,75626.57,4.0,0.00177,0.0,0.15964]
[1776542018659,51.7,75623.38,4.0,0.00176,0.0,0.15861]
[1776542023963,51.7,75621.0,4.0,0.00175,0.0,0.15785]
[1776542030743,51.7,75621.23,4.0,0.00175,0.0,0.15793]
[1776542035778,51.7,75615.3,4.0,0.00173,0.0,0.15604]
[1776542041821,51.7,75617.04,4.0,0.00174,0.0,0.15659]
[1776542046855,51.7,75618.04,4.0,0.00174,0.0,0.15691]
[1776542051896,51.7,75614.38,4.0,0.00172,0.0,0.15575]
[1776542057961,51.7,75615.36,4.0,0.00173,0.0,0.15606]
[1776542063804,51.7,75616.16,4.0,0.00173,0.0,0.15631]
[1776542068957,51.7,75612.77,4.0,0.00172,0.0,0.15524]
[1776542074071,51.7,75606.23,4.0,0.00168,0.0,0.15218]
[1776542079107,51.7,75602.44,4.0,0.00167,0.0,0.15101]
[1776542084393,51.7,75600.61,4.0,0.00166,0.0,0.15045]
[1776542090686,51.7,75593.84,4.0,0.00164,0.0,0.14839]
[1776542094465,51.7,75604.87,4.0,0.00168,0.0,0.15176]
[1776542100253,51.7,75605.55,4.0,0.00168,0.0,0.15197]
[1776542105296,51.7,75605.88,4.0,0.00168,0.0,0.15207]
[1776542111333,51.7,75608.74,4.0,0.00169,0.0,0.15296]
[1776542116366,51.7,75622.32,4.0,0.00174,0.0,0.15723]
[1776542121402,51.7,75621.37,4.0,0.00174,0.0,0.15693]
[1776542126437,51.7,75615.15,4.0,0.00172,0.0,0.15496]
[1776542131473,51.7,75615.13,4.0,0.00171,0.0,0.15393]
[1776542133738,51.7,75605.81,4.0,0.00167,0.0,0.15104]
[1776542139530,51.7,75605.66,4.0,0.00167,0.0,0.151]
[1776542144566,51.7,75606.37,4.0,0.00167,0.0,0.15121]
[1776542149600,51.8,75606.56,4.0,0.0017,0.0,0.15384]
[1776542154635,51.94,75606.47,4.0,0.00175,0.0,0.15745]
[1776542160139,52.07,75607.9,4.0,0.00179,0.0,0.16114]
[1776542159671,52.13,75649.4,4.0,0.00199,0.0,0.1769]
[1776542160678,52.17,75665.03,4.0,0.00207,0.0,0.18342]
[1776542165713,52.18,75667.42,4.0,0.00208,0.0,0.18468]
[1776542170747,52.2,75665.23,4.0,0.00208,0.0,0.18439]
[1776542174032,52.21,75656.08,4.0,0.00204,0.0,0.1815]
[1776542181825,52.23,75652.93,4.0,0.00204,0.0,0.18108]
[1776542186861,52.25,75651.53,4.0,0.00204,0.0,0.18108]
[1776542191895,52.27,75651.67,4.0,0.00203,0.0,0.18048]
[1776542194172,52.28,75662.69,4.0,0.00208,0.0,0.18475]
[1776542199951,52.3,75666.87,4.0,0.00211,0.0,0.1868]
[1776542204986,52.32,75671.32,4.0,0.00214,0.0,0.18898]
[1776542210030,52.33,75678.93,4.0,0.00218,0.0,0.19236]
[1776542215060,52.36,75677.4,4.0,0.00218,0.0,0.19244]
[1776542219089,52.37,75669.7,4.0,0.00215,0.0,0.19001]
[1776542224123,52.39,75667.47,4.0,0.00215,0.0,0.18973]
[1776542227144,52.4,75659.57,4.0,0.00211,0.0,0.18715]
[1776542232180,52.42,75658.52,4.0,0.00212,0.0,0.18731]
[1776542239230,52.45,75658.51,4.0,0.00213,0.0,0.18809]
[1776542244263,52.47,75658.23,4.0,0.00213,0.0,0.18854]
[1776542250305,52.49,75657.06,4.0,0.00214,0.0,0.18879]
[1776542255341,52.51,75657.36,4.0,0.00213,0.0,0.18826]
[1776542260377,52.53,75658.46,4.0,0.00214,0.0,0.18924]
[1776542267428,52.55,75658.66,4.0,0.00215,0.0,0.19012]
[1776542272460,52.57,75658.32,4.0,0.00216,0.0,0.19058]
[1776542277495,52.59,75659.8,4.0,0.00217,0.0,0.19171]
[1776542282530,52.61,75662.87,4.0,0.0022,0.0,0.19346]
[1776542290586,52.64,75662.25,4.0,0.0022,0.0,0.19418]
[1776542295621,52.66,75661.72,4.0,0.00221,0.0,0.19459]
[1776542299649,52.68,75677.45,4.0,0.00229,0.0,0.2011]
[1776542304946,52.7,75672.48,4.0,0.00227,0.0,0.1998]
[1776542310728,52.73,75671.42,4.0,0.00228,0.0,0.20014]
[1776542316770,52.75,75670.61,4.0,0.00227,0.0,0.19932]
[1776542321805,52.77,75668.09,4.0,0.00227,0.0,0.19898]
[1776542326841,52.79,75663.17,4.0,0.00225,0.0,0.19772]
[1776542333891,52.82,75664.03,4.0,0.00227,0.0,0.19894]
[1776542339932,52.85,75664.05,4.0,0.00228,0.0,0.19971]
[1776542345225,52.87,75667.04,4.0,0.0023,0.0,0.20164]
[1776542353028,52.9,75666.78,4.0,0.00231,0.0,0.20245]
[1776542365366,52.96,75666.69,4.0,0.00233,0.0,0.20413]
[1776542371159,52.98,75665.28,4.0,0.00232,0.0,0.20296]
[1776542376194,53.0,75665.39,4.0,0.00233,0.0,0.20367]
[1776542382236,53.03,75660.72,4.0,0.00232,0.0,0.20279]
[1776542388278,53.05,75660.41,4.0,0.00232,0.0,0.20347]
[1776542393317,53.08,75660.22,4.0,0.00233,0.0,0.20407]
[1776542398351,53.1,75651.99,4.0,0.0023,0.0,0.20154]
[1776542403390,53.12,75650.77,4.0,0.0023,0.0,0.20175]
[1776542404398,53.12,75658.9,4.0,0.00234,0.0,0.20505]
[1776542409434,53.15,75658.62,4.0,0.00235,0.0,0.20563]
[1776542414468,53.17,75658.31,4.0,0.00236,0.0,0.2062]
[1776542419503,53.19,75660.45,4.0,0.00238,0.0,0.20774]
[1776542425787,53.22,75660.79,4.0,0.00239,1e-05,0.20871]
[1776542435614,53.27,75660.73,4.0,0.0024,1e-05,0.20893]
[1776542443673,53.3,75660.07,4.0,0.0024,1e-05,0.20966]
[1776542450727,53.33,75658.92,4.0,0.00241,1e-05,0.2102]
[1776542454749,53.35,75646.78,4.0,0.00236,0.0,0.20596]
[1776542459786,53.37,75647.95,4.0,0.00237,0.0,0.20713]
[1776542463813,53.39,75637.09,4.0,0.00233,0.0,0.20345]
[1776542468084,53.41,75621.53,4.0,0.00226,0.0,0.19818]
[1776542471870,53.43,75629.41,4.0,0.0023,0.0,0.20161]
[1776542476907,53.44,75626.4,4.0,0.00229,0.0,0.20087]
[1776542481942,53.44,75619.77,4.0,0.00226,0.0,0.19834]
[1776542486976,53.46,75617.33,4.0,0.00226,0.0,0.19811]
[1776542492015,53.48,75616.51,4.0,0.00225,0.0,0.1971]
[1776542497048,53.5,75616.23,4.0,0.00225,0.0,0.19755]
[1776542502083,53.5,75616.39,4.0,0.00226,0.0,0.19761]
[1776542507118,53.5,75618.49,4.0,0.00227,0.0,0.19841]
[1776542512153,53.5,75618.25,4.0,0.00226,0.0,0.19832]
[1776542518435,53.5,75619.29,4.0,0.00227,0.0,0.19871]
[1776542524237,53.5,75620.67,4.0,0.00228,0.0,0.19924]
[1776542529272,53.5,75622.02,4.0,0.00228,0.0,0.19975]
[1776542534309,53.5,75621.67,4.0,0.00228,0.0,0.19962]
[1776542539346,53.5,75623.78,4.0,0.00229,0.0,0.20042]
[1776542542366,53.5,75633.46,4.0,0.00234,0.0,0.20416]
[1776542547400,53.5,75635.35,4.0,0.00235,0.0,0.20489]
[1776542553443,53.5,75635.54,4.0,0.00233,0.0,0.20368]
[1776542558479,53.5,75635.02,4.0,0.00233,0.0,0.20348]
[1776542563513,53.5,75633.05,4.0,0.00232,0.0,0.20271]
[1776542568790,53.5,75632.85,4.0,0.00232,0.0,0.20264]
[1776542574592,53.5,75630.63,4.0,0.00231,0.0,0.20178]
[1776542579627,53.5,75637.17,4.0,0.00234,0.0,0.20431]
[1776542582648,53.5,75644.96,4.0,0.00238,0.0,0.20736]
[1776542587685,53.5,75649.1,4.0,0.0024,1e-05,0.209]
[1776542592718,53.5,75649.35,4.0,0.0024,1e-05,0.2091]
[1776542599010,53.5,75660.42,4.0,0.00246,1e-05,0.21354]
[1776542604802,53.5,75656.54,4.0,0.00244,1e-05,0.21198]
[1776542609092,53.5,75635.88,4.0,0.00233,0.0,0.20381]
[1776542611851,53.5,75629.73,4.0,0.00229,0.0,0.20016]
[1776542616887,53.5,75622.26,4.0,0.00226,0.0,0.19732]
[1776542621922,53.5,75622.16,4.0,0.00225,0.0,0.19728]
[1776542626957,53.5,75622.57,4.0,0.00226,0.0,0.19744]
[1776542631993,53.5,75622.46,4.0,0.00226,0.0,0.1974]
[1776542637027,53.5,75621.41,4.0,0.00225,0.0,0.197]
[1776542642062,53.5,75621.33,4.0,0.00225,0.0,0.19697]
[1776542647370,53.5,75627.98,4.0,0.00228,0.0,0.19949]
[1776542653140,53.5,75627.7,4.0,0.00228,0.0,0.19938]
[1776542658447,53.5,75637.07,4.0,0.00233,0.0,0.20299]
[1776542664217,53.5,75639.6,4.0,0.00234,0.0,0.20397]
[1776542671265,53.5,75639.05,4.0,0.00232,0.0,0.20247]
[1776542673279,53.5,75654.28,4.0,0.0024,1e-05,0.20843]
[1776542676302,53.5,75645.66,4.0,0.00235,0.0,0.20504]
[1776542681335,53.5,75637.84,4.0,0.00232,0.0,0.202]
[1776542684356,53.5,75626.04,4.0,0.00226,0.0,0.19749]
[1776542689391,53.5,75624.28,4.0,0.00225,0.0,0.19683]
[1776542695433,53.5,75623.02,4.0,0.00224,0.0,0.19635]
[1776542700469,53.5,75622.69,4.0,0.00224,0.0,0.19623]
[1776542702484,53.5,75632.01,4.0,0.00229,0.0,0.19976]
[1776542703490,53.5,75642.0,4.0,0.00234,0.0,0.20361]
[1776542708527,53.5,75643.38,4.0,0.00234,0.0,0.20415]
[1776542714567,53.5,75645.88,4.0,0.00235,0.0,0.20512]
[1776542719602,53.5,75640.3,4.0,0.00233,0.0,0.20295]
[1776542720609,53.5,75629.09,4.0,0.00227,0.0,0.19865]
[1776542729672,53.5,75626.56,4.0,0.00226,0.0,0.19769]
[1776542734708,53.5,75633.66,4.0,0.00228,0.0,0.19912]
[1776542740748,53.5,75630.3,4.0,0.00226,0.0,0.19784]
[1776542749096,53.5,75630.0,4.0,0.00226,0.0,0.19773]
[1776542755854,53.5,75628.28,4.0,0.00226,0.0,0.19708]
[1776542764918,53.5,75628.29,4.0,0.00226,0.0,0.19708]
[1776542769240,53.5,75637.97,4.0,0.0023,0.0,0.20077]
[1776542775585,53.5,75638.51,4.0,0.0023,0.0,0.20098]
[1776542775615,53.5,75653.74,4.0,0.00238,0.0,0.20691]
[1776542780618,53.5,75648.52,4.0,0.00235,0.0,0.20486]
[1776542782635,53.5,75675.74,4.0,0.00249,1e-05,0.21574]
[1776542788437,53.5,75677.3,4.0,0.0025,1e-05,0.21638]
[1776542794129,53.5,75681.11,4.0,0.0025,1e-05,0.21659]
[1776542799454,53.5,75683.07,4.0,0.00251,1e-05,0.21739]
[1776542806217,53.53,75683.77,4.0,0.00253,1e-05,0.21856]
[1776542811250,53.54,75695.34,4.0,0.00259,1e-05,0.22368]
[1776542813262,53.54,75703.7,4.0,0.00264,1e-05,0.22723]
[1776542818296,53.55,75706.84,4.0,0.00266,1e-05,0.22896]
[1776542823332,53.55,75708.67,4.0,0.00267,1e-05,0.22988]
[1776542826353,53.56,75695.07,4.0,0.0026,1e-05,0.22432]
[1776542829696,53.56,75687.03,4.0,0.00256,1e-05,0.22094]
[1776542835416,53.56,75685.39,4.0,0.00255,1e-05,0.22026]
[1776542840451,53.56,75689.81,4.0,0.00257,1e-05,0.2221]
[1776542845486,53.56,75689.86,4.0,0.00257,1e-05,0.22212]
[1776542849837,53.57,75680.31,4.0,0.00253,1e-05,0.21842]
[1776542855556,53.57,75682.01,4.0,0.00252,1e-05,0.21775]
[1776542861598,53.57,75682.04,4.0,0.00252,1e-05,0.21791]
[1776542866632,53.57,75684.86,4.0,0.00254,1e-05,0.21908]
[1776542874689,53.58,75690.15,4.0,0.00257,1e-05,0.22142]
[1776542879726,53.58,75691.97,4.0,0.00258,1e-05,0.22218]
[1776542884759,53.58,75692.92,4.0,0.00258,1e-05,0.22258]
[1776542889795,53.58,75689.67,4.0,0.00256,1e-05,0.22122]
[1776542894834,53.58,75694.35,4.0,0.00259,1e-05,0.22318]
[1776542899865,53.58,75700.4,4.0,0.00262,1e-05,0.22574]
[1776542905908,53.58,75704.03,4.0,0.00264,1e-05,0.22729]
[1776542912958,53.58,75704.75,4.0,0.00263,1e-05,0.22618]
[1776542917994,53.58,75706.63,4.0,0.00264,1e-05,0.22699]
[1776542924037,53.58,75713.65,4.0,0.00268,1e-05,0.23]
[1776542929072,53.58,75714.12,4.0,0.00268,1e-05,0.23021]
[1776542934106,53.58,75713.88,4.0,0.00268,1e-05,0.2301]
[1776542939143,53.58,75712.28,4.0,0.00267,1e-05,0.22941]
[1776542940475,53.58,75698.45,4.0,0.0026,1e-05,0.22351]
[1776542946195,53.58,75691.65,4.0,0.00256,1e-05,0.2208]
[1776542952237,53.58,75690.55,4.0,0.00255,1e-05,0.22034]
[1776542957272,53.58,75690.0,4.0,0.00255,1e-05,0.22011]
[1776542962307,53.58,75688.33,4.0,0.00254,1e-05,0.21942]
[1776542969357,53.58,75687.19,4.0,0.00254,1e-05,0.21895]
[1776542974392,53.58,75687.33,4.0,0.00252,1e-05,0.21763]
[1776542980761,53.58,75686.81,4.0,0.00252,1e-05,0.21742]
[1776542988489,53.58,75686.13,4.0,0.00252,1e-05,0.21714]
[1776542998555,53.58,75685.63,4.0,0.00251,1e-05,0.21693]
[1776543003593,53.58,75684.85,4.0,0.00251,1e-05,0.21661]
[1776543005610,53.58,75673.31,4.0,0.00245,1e-05,0.21192]
[1776543010978,53.58,75688.19,4.0,0.00253,1e-05,0.21799]
[1776543016690,53.58,75695.3,4.0,0.00256,1e-05,0.22094]
[1776543019710,53.58,75703.19,4.0,0.00261,1e-05,0.22426]
[1776543024749,53.58,75704.36,4.0,0.00261,1e-05,0.22476]
[1776543029781,53.58,75706.09,4.0,0.00262,1e-05,0.22549]
[1776543037836,53.58,75706.89,4.0,0.00261,1e-05,0.22443]
[1776543042873,53.58,75702.94,4.0,0.00259,1e-05,0.22276]
[1776543047910,53.58,75699.39,4.0,0.00257,1e-05,0.22127]
[1776543052953,53.58,75698.26,4.0,0.00256,1e-05,0.2208]
[1776543053951,53.58,75689.11,4.0,0.00252,1e-05,0.217]
[1776543058986,53.58,75682.7,4.0,0.00248,1e-05,0.21438]
[1776543064021,53.58,75688.14,4.0,0.00251,1e-05,0.2166]
[1776543069056,53.58,75686.62,4.0,0.0025,1e-05,0.21598]
[1776543072077,53.58,75694.4,4.0,0.00254,1e-05,0.21919]
[1776543078119,53.58,75694.69,4.0,0.00255,1e-05,0.21931]
[1776543083154,53.58,75694.43,4.0,0.00254,1e-05,0.2192]
[1776543088189,53.58,75693.47,4.0,0.00254,1e-05,0.2188]
[1776543093224,53.58,75695.57,4.0,0.00253,1e-05,0.2183]
[1776543098258,53.58,75705.04,4.0,0.00258,1e-05,0.22225]
[1776543103294,53.58,75709.04,4.0,0.00261,1e-05,0.22394]
[1776543108339,53.58,75708.27,4.0,0.0026,1e-05,0.22375]
[1776543113364,53.59,75706.84,4.0,0.0026,1e-05,0.22328]
[1776543119339,53.6,75701.84,4.0,0.00258,1e-05,0.2216]
[1776543127461,53.65,75702.64,4.0,0.0026,1e-05,0.22347]
[1776543133505,53.67,75703.66,4.0,0.00262,1e-05,0.22473]
[1776543140554,53.7,75703.82,4.0,0.00263,1e-05,0.22577]
[1776543146370,53.72,75703.91,4.0,0.00264,1e-05,0.22622]
[1776543151972,53.75,75704.05,4.0,0.00263,1e-05,0.22595]
[1776543158683,53.78,75709.92,4.0,0.00268,1e-05,0.2294]
[1776543163914,53.79,75711.38,4.0,0.00269,1e-05,0.23042]
[1776543169757,53.82,75712.58,4.0,0.00271,1e-05,0.232]
[1776543174792,53.84,75711.48,4.0,0.00271,1e-05,0.23218]
[1776543179829,53.86,75710.4,4.0,0.00272,1e-05,0.23236]
[1776543186879,53.89,75709.62,4.0,0.00272,1e-05,0.23292]
[1776543192259,53.91,75709.54,4.0,0.00273,1e-05,0.23365]
[1776543200977,53.94,75711.52,4.0,0.00276,1e-05,0.2355]
[1776543206013,53.96,75711.08,4.0,0.00276,1e-05,0.23591]
[1776543211047,53.97,75712.25,4.0,0.00276,1e-05,0.23556]
[1776543219113,54.0,75712.62,4.0,0.00278,1e-05,0.23667]
[1776543221128,54.01,75702.66,4.0,0.00272,1e-05,0.23255]
[1776543222134,54.01,75690.62,4.0,0.00266,1e-05,0.22748]
[1776543226162,54.03,75707.3,4.0,0.00276,1e-05,0.23522]
[1776543231197,54.05,75706.5,4.0,0.00276,1e-05,0.23559]
[1776543236231,54.07,75706.42,4.0,0.00277,1e-05,0.23614]
[1776543241267,54.08,75707.94,4.0,0.00278,1e-05,0.23739]
[1776543246303,54.1,75709.69,4.0,0.0028,1e-05,0.23874]
[1776543251338,54.12,75710.55,4.0,0.00281,1e-05,0.23969]
[1776543256376,54.13,75712.59,4.0,0.00283,1e-05,0.24115]
[1776543261513,54.15,75712.38,4.0,0.00284,1e-05,0.2415]
[1776543268457,54.17,75710.67,4.0,0.00284,1e-05,0.24139]
[1776543272819,54.17,75701.77,4.0,0.00277,1e-05,0.23597]
[1776543278530,54.17,75706.38,4.0,0.0028,1e-05,0.23801]
[1776543284570,54.17,75707.46,4.0,0.0028,1e-05,0.23848]
[1776543290616,54.17,75706.18,4.0,0.00279,1e-05,0.23792]
[1776543296654,54.17,75706.13,4.0,0.00279,1e-05,0.23789]
[1776543303040,54.17,75705.78,4.0,0.00279,1e-05,0.23774]
[1776543312277,54.17,75705.29,4.0,0.00279,1e-05,0.23752]
[1776543313112,54.17,75722.52,4.0,0.00289,1e-05,0.24524]
[1776543315787,54.17,75731.55,4.0,0.00294,1e-05,0.24936]
[1776543320823,54.17,75730.58,4.0,0.00294,1e-05,0.24892]
[1776543327872,54.17,75730.23,4.0,0.00293,1e-05,0.24876]
[1776543333247,54.17,75729.97,4.0,0.00292,1e-05,0.24712]
[1776543335928,54.17,75716.88,4.0,0.00284,1e-05,0.24119]
[1776543342340,54.17,75717.73,4.0,0.00284,1e-05,0.24158]
[1776543350028,54.17,75718.87,4.0,0.00285,1e-05,0.24209]
[1776543355064,54.17,75720.19,4.0,0.00286,1e-05,0.24268]
[1776543360098,54.17,75718.61,4.0,0.00285,1e-05,0.24197]
[1776543365138,54.17,75717.74,4.0,0.00284,1e-05,0.24158]
[1776543370169,54.17,75722.35,4.0,0.00287,1e-05,0.24365]
[1776543375202,54.17,75725.61,4.0,0.00289,1e-05,0.24513]
[1776543379230,54.17,75734.17,4.0,0.00294,1e-05,0.24904]
[1776543384266,54.17,75735.23,4.0,0.00295,1e-05,0.24953]
[1776543389299,54.17,75734.94,4.0,0.00294,1e-05,0.2494]
[1776543394334,54.17,75734.64,4.0,0.00293,1e-05,0.24773]
[1776543399370,54.17,75738.95,4.0,0.00295,1e-05,0.24971]
[1776543406419,54.17,75737.77,4.0,0.00294,1e-05,0.24917]
[1776543411454,54.17,75736.57,4.0,0.00294,1e-05,0.24862]
[1776543416489,54.17,75735.62,4.0,0.00293,1e-05,0.24818]
[1776543421524,54.17,75735.28,4.0,0.00293,1e-05,0.24803]
[1776543426558,54.17,75737.72,4.0,0.00294,1e-05,0.24915]
[1776543431595,54.17,75732.56,4.0,0.00291,1e-05,0.24678]
[1776543436631,54.17,75732.12,4.0,0.00291,1e-05,0.24658]
[1776543437978,54.17,75724.29,4.0,0.00286,1e-05,0.24303]
[1776543443677,54.17,75716.97,4.0,0.00282,1e-05,0.23975]
[1776543449720,54.17,75715.84,4.0,0.00282,1e-05,0.23924]
[1776543455763,54.17,75719.57,4.0,0.00282,1e-05,0.23942]
[1776543461348,54.17,75720.87,4.0,0.00283,1e-05,0.24]
[1776543466841,54.17,75721.53,4.0,0.00283,1e-05,0.24029]
[1776543471874,54.17,75722.37,4.0,0.00284,1e-05,0.24067]
[1776543476910,54.17,75727.55,4.0,0.00287,1e-05,0.24299]
[1776543481944,54.17,75732.47,4.0,0.00289,1e-05,0.24522]
[1776543488333,54.17,75733.94,4.0,0.0029,1e-05,0.24589]
[1776543495035,54.17,75728.13,4.0,0.00287,1e-05,0.24326]
[1776543500071,54.17,75733.58,4.0,0.0029,1e-05,0.24573]
[1776543504099,54.17,75745.08,4.0,0.00297,1e-05,0.25101]
[1776543516183,54.17,75747.44,4.0,0.00297,1e-05,0.25057]
[1776543521219,54.17,75753.36,4.0,0.003,1e-05,0.25332]
[1776543528614,54.17,75755.32,4.0,0.00301,1e-05,0.25424]
[1776543534311,54.17,75749.52,4.0,0.00298,1e-05,0.25178]
[1776543539346,54.17,75745.56,4.0,0.00296,1e-05,0.24994]
[1776543544381,54.17,75747.23,4.0,0.00297,1e-05,0.25071]
[1776543549416,54.17,75749.61,4.0,0.00298,1e-05,0.25182]
[1776543554459,54.17,75751.65,4.0,0.003,1e-05,0.25277]
[1776543560499,54.17,75757.3,4.0,0.00303,1e-05,0.25542]
[1776543563516,54.17,75781.8,4.0,0.00318,1e-05,0.26719]
[1776543568551,54.17,75784.11,4.0,0.0032,1e-05,0.26832]
[1776543573586,54.17,75786.52,4.0,0.0032,1e-05,0.26788]
[1776543578621,54.17,75785.21,4.0,0.00319,1e-05,0.26724]
[1776543586048,54.17,75786.98,4.0,0.0032,1e-05,0.26811]
[1776543587694,54.17,75765.56,4.0,0.00306,1e-05,0.25776]
[1776543588696,54.17,75753.1,4.0,0.00299,1e-05,0.2519]
[1776543589731,54.17,75739.73,4.0,0.00291,1e-05,0.24573]
[1776543591719,54.17,75726.9,4.0,0.00283,1e-05,0.23994]
[1776543595086,54.17,75717.54,4.0,0.00278,1e-05,0.2358]
[1776543596674,54.17,75701.64,4.0,0.00269,1e-05,0.22889]
[1776543599116,54.17,75688.67,4.0,0.00262,1e-05,0.22339]
[1776543602829,54.17,75696.23,4.0,0.00266,1e-05,0.22658]
[1776543606408,54.17,75707.82,4.0,0.00272,1e-05,0.23155]
[1776543611884,54.17,75708.97,4.0,0.00273,1e-05,0.23205]
[1776543616918,54.17,75710.08,4.0,0.00273,1e-05,0.23253]
[1776543621953,54.17,75712.3,4.0,0.00275,1e-05,0.2335]
[1776543626990,54.17,75714.03,4.0,0.00276,1e-05,0.23426]
[1776543632023,54.17,75714.21,4.0,0.00274,1e-05,0.23287]
[1776543634038,54.17,75722.75,4.0,0.00279,1e-05,0.23662]
[1776543639397,54.17,75720.01,4.0,0.00277,1e-05,0.23541]
[1776543644110,54.17,75711.38,4.0,0.00273,1e-05,0.23164]
[1776543649467,54.17,75710.01,4.0,0.00272,1e-05,0.23105]
[1776543656345,54.17,75710.01,4.0,0.00272,1e-05,0.23105]
[1776543664574,54.17,75713.6,4.0,0.00274,1e-05,0.23261]
[1776543670292,54.17,75707.67,4.0,0.0027,1e-05,0.23004]
[1776543671689,54.17,75734.77,4.0,0.00286,1e-05,0.24197]
[1776543677340,54.17,75731.14,4.0,0.00284,1e-05,0.24035]
[1776543679351,54.17,75722.81,4.0,0.00279,1e-05,0.23664]
[1776543684387,54.17,75722.28,4.0,0.00279,1e-05,0.23641]
[1776543689422,54.17,75721.13,4.0,0.00278,1e-05,0.2359]
[1776543694457,54.17,75719.92,4.0,0.00276,1e-05,0.2339]
[1776543699493,54.17,75719.53,4.0,0.00275,1e-05,0.23373]
[1776543704528,54.17,75719.8,4.0,0.00276,1e-05,0.23385]
[1776543706542,54.17,75730.4,4.0,0.00282,1e-05,0.23852]
[1776543711577,54.17,75725.73,4.0,0.00279,1e-05,0.23645]
[1776543716612,54.17,75723.41,4.0,0.00278,1e-05,0.23543]
[1776543721647,54.17,75720.7,4.0,0.00276,1e-05,0.23424]
[1776543726681,54.17,75713.05,4.0,0.00272,1e-05,0.23091]
[1776543732723,54.17,75709.82,4.0,0.0027,1e-05,0.22952]
[1776543738765,54.17,75708.18,4.0,0.00269,1e-05,0.22881]
[1776543741786,54.17,75695.64,4.0,0.00262,1e-05,0.22349]
[1776543747828,54.17,75691.92,4.0,0.0026,1e-05,0.22193]
[1776543754883,54.17,75691.9,4.0,0.00259,1e-05,0.22051]
[1776543758904,54.17,75682.71,4.0,0.00254,1e-05,0.21672]
[1776543763940,54.17,75680.57,4.0,0.00253,1e-05,0.21584]
[1776543770779,54.17,75680.77,4.0,0.00253,1e-05,0.21593]
[1776543776386,54.17,75681.89,4.0,0.00253,1e-05,0.21638]
[1776543782066,54.17,75682.21,4.0,0.00253,1e-05,0.21651]
[1776543787101,54.17,75681.44,4.0,0.00253,1e-05,0.2162]
[1776543792137,54.17,75681.16,4.0,0.00253,1e-05,0.21608]
[1776543797171,54.17,75677.05,4.0,0.00251,1e-05,0.21441]
[1776543801201,54.17,75685.32,4.0,0.00255,1e-05,0.21779]
[1776543806596,54.17,75684.45,4.0,0.00255,1e-05,0.21743]
[1776543812276,54.18,75685.48,4.0,0.00254,1e-05,0.21657]
[1776543817311,54.19,75683.86,4.0,0.00253,1e-05,0.21642]
[1776543822346,54.21,75684.22,4.0,0.00254,1e-05,0.21709]
[1776543827725,54.22,75683.71,4.0,0.00255,1e-05,0.2173]
[1776543836806,54.25,75678.39,4.0,0.00253,1e-05,0.21618]
[1776543843330,54.27,75685.29,4.0,0.00258,1e-05,0.21955]
[1776543848533,54.3,75684.65,4.0,0.00258,1e-05,0.22005]
[1776543851553,54.31,75696.45,4.0,0.00265,1e-05,0.22532]
[1776543856947,54.32,75703.38,4.0,0.0027,1e-05,0.22884]
[1776543862631,54.34,75705.82,4.0,0.00272,1e-05,0.23058]
[1776543867666,54.36,75707.5,4.0,0.00274,1e-05,0.23189]
[1776543869680,54.37,75699.81,4.0,0.0027,1e-05,0.22881]
[1776543874718,54.38,75701.08,4.0,0.00269,1e-05,0.22837]
[1776543883598,54.39,75700.17,4.0,0.00269,1e-05,0.22833]
[1776543888819,54.43,75698.41,4.0,0.0027,1e-05,0.22888]
[1776543893851,54.45,75699.25,4.0,0.00271,1e-05,0.22983]
[1776543898887,54.47,75701.35,4.0,0.00273,1e-05,0.23133]
[1776543903921,54.49,75701.74,4.0,0.00274,1e-05,0.23207]
[1776543912985,54.52,75701.03,4.0,0.00275,1e-05,0.23281]
[1776543918019,54.54,75697.58,4.0,0.00274,1e-05,0.2319]
[1776543923054,54.55,75696.27,4.0,0.00274,1e-05,0.23191]
[1776543931113,54.58,75695.12,4.0,0.00273,1e-05,0.23088]
[1776543936150,54.6,75694.67,4.0,0.00273,1e-05,0.23127]
[1776543941185,54.62,75695.85,4.0,0.00275,1e-05,0.23235]
[1776543944418,54.63,75704.92,4.0,0.0028,1e-05,0.23676]
[1776543950251,54.65,75708.64,4.0,0.00283,1e-05,0.23893]
[1776543956583,54.66,75710.72,4.0,0.00285,1e-05,0.24027]
[1776543962335,54.68,75713.24,4.0,0.00287,1e-05,0.24201]
[1776543967371,54.68,75713.67,4.0,0.00287,1e-05,0.2422]
[1776543973761,54.69,75710.57,4.0,0.00286,1e-05,0.24132]
[1776543981469,54.72,75709.05,4.0,0.00287,1e-05,0.24147]
[1776543988519,54.74,75709.8,4.0,0.00288,1e-05,0.24253]
[1776543993901,54.75,75717.31,4.0,0.00291,1e-05,0.24486]
[1776543999597,54.77,75716.58,4.0,0.00292,1e-05,0.24511]
[1776544004631,54.78,75715.59,4.0,0.00292,1e-05,0.24515]
[1776544009666,54.8,75713.0,4.0,0.00291,1e-05,0.24446]
[1776544014703,54.81,75712.42,4.0,0.00291,1e-05,0.24467]
[1776544019735,54.82,75713.42,4.0,0.00292,1e-05,0.2454]
[1776544024771,54.82,75715.71,4.0,0.00294,1e-05,0.24662]
[1776544027792,54.83,75738.48,4.0,0.00308,1e-05,0.25731]
[1776544032827,54.83,75736.98,4.0,0.00307,1e-05,0.25675]
[1776544038870,54.84,75736.56,4.0,0.00307,1e-05,0.25669]
[1776544043904,54.85,75735.26,4.0,0.00306,1e-05,0.25644]
[1776544048939,54.86,75730.84,4.0,0.00304,1e-05,0.25473]
[1776544054981,54.87,75730.77,4.0,0.00303,1e-05,0.25357]
[1776544060019,54.88,75729.65,4.0,0.00303,1e-05,0.25342]
[1776544065054,54.89,75730.33,4.0,0.00304,1e-05,0.25412]
[1776544070090,54.9,75729.43,4.0,0.00304,1e-05,0.25407]
[1776544075123,54.91,75728.8,4.0,0.00304,1e-05,0.25416]
[1776544080158,54.92,75728.66,4.0,0.00304,1e-05,0.25446]
[1776544089222,54.94,75728.39,4.0,0.00305,1e-05,0.255]
[1776544094256,54.95,75726.05,4.0,0.00304,1e-05,0.25428]
[1776544102312,54.97,75726.71,4.0,0.00305,1e-05,0.25518]
[1776544108076,54.98,75726.63,4.0,0.00305,1e-05,0.25543]
[1776544114795,55.0,75726.6,4.0,0.00304,1e-05,0.25449]
[1776544122453,55.01,75726.81,4.0,0.00305,1e-05,0.25502]
[1776544131343,55.01,75725.8,4.0,0.00305,1e-05,0.25477]
[1776544138565,55.04,75725.48,4.0,0.00306,1e-05,0.25563]
[1776544143600,55.05,75724.76,4.0,0.00306,1e-05,0.25557]
[1776544150133,55.06,75723.71,4.0,0.00306,1e-05,0.25536]
[1776544155684,55.08,75723.31,4.0,0.00306,1e-05,0.25579]
[1776544161262,55.08,75723.19,4.0,0.00306,1e-05,0.2558]
[1776544166761,55.1,75718.81,4.0,0.00304,1e-05,0.25443]
[1776544171798,55.11,75717.89,4.0,0.00302,1e-05,0.25278]
[1776544179482,55.12,75717.54,4.0,0.00303,1e-05,0.25291]
[1776544185286,55.13,75719.18,4.0,0.00304,1e-05,0.25432]
[1776544192427,55.14,75719.18,4.0,0.00305,1e-05,0.25447]
[1776544198985,55.16,75720.34,4.0,0.00306,1e-05,0.25585]
[1776544204021,55.17,75726.19,4.0,0.0031,1e-05,0.25893]
[1776544209056,55.18,75733.19,4.0,0.00315,1e-05,0.26256]
[1776544210136,55.18,75747.54,4.0,0.00325,1e-05,0.26953]
[1776544215497,55.19,75749.63,4.0,0.00326,1e-05,0.27076]
[1776544223153,55.2,75750.57,4.0,0.00327,1e-05,0.27155]
[1776544230202,55.2,75752.75,4.0,0.00329,1e-05,0.27291]
[1776544235237,55.21,75762.3,4.0,0.00334,1e-05,0.27612]
[1776544240272,55.21,75761.74,4.0,0.00333,1e-05,0.276]
[1776544245307,55.22,75757.95,4.0,0.00331,1e-05,0.27429]
[1776544250342,55.22,75757.51,4.0,0.00331,1e-05,0.27424]
[1776544255779,55.23,75756.41,4.0,0.00331,1e-05,0.2739]
[1776544261419,55.23,75756.2,4.0,0.00331,1e-05,0.27398]
[1776544266454,55.24,75752.97,4.0,0.00329,1e-05,0.27256]
[1776544271494,55.24,75752.92,4.0,0.00329,1e-05,0.27272]
[1776544276530,55.25,75752.99,4.0,0.00329,1e-05,0.27294]
[1776544285990,55.26,75752.51,4.0,0.0033,1e-05,0.27308]
[1776544291637,55.26,75747.0,4.0,0.00324,1e-05,0.2689]
[1776544298686,55.27,75748.59,4.0,0.00326,1e-05,0.26997]
[1776544304507,55.28,75749.04,4.0,0.00326,1e-05,0.27036]
[1776544313790,55.29,75749.43,4.0,0.00327,1e-05,0.27103]
[1776544318825,55.3,75748.38,4.0,0.00327,1e-05,0.27077]
[1776544323860,55.3,75748.61,4.0,0.00327,1e-05,0.27102]
[1776544328895,55.3,75748.77,4.0,0.00327,1e-05,0.27109]
[1776544338360,55.31,75748.58,4.0,0.00327,1e-05,0.2713]
[1776544347024,55.32,75749.38,4.0,0.00328,1e-05,0.27199]
[1776544353066,55.32,75749.08,4.0,0.00326,1e-05,0.27031]
[1776544358501,55.33,75745.82,4.0,0.00325,1e-05,0.26895]
[1776544364144,55.33,75744.67,4.0,0.00324,1e-05,0.26868]
[1776544370184,55.34,75742.95,4.0,0.00323,1e-05,0.26812]
[1776544375219,55.35,75741.43,4.0,0.00323,1e-05,0.26761]
[1776544378519,55.35,75751.16,4.0,0.00329,1e-05,0.27249]
[1776544384283,55.36,75754.53,4.0,0.00332,1e-05,0.27436]
[1776544390340,55.36,75756.47,4.0,0.00333,1e-05,0.27546]
[1776544395362,55.36,75758.03,4.0,0.00335,1e-05,0.2764]
[1776544400397,55.37,75757.57,4.0,0.00334,1e-05,0.27627]
[1776544405432,55.37,75756.51,4.0,0.00334,1e-05,0.27584]
[1776544410467,55.37,75752.19,4.0,0.00331,1e-05,0.27387]
[1776544417516,55.38,75748.11,4.0,0.00327,1e-05,0.27042]
[1776544422551,55.39,75742.91,4.0,0.00324,1e-05,0.2681]
[1776544427587,55.39,75740.31,4.0,0.00322,1e-05,0.26707]
[1776544432624,55.4,75739.98,4.0,0.00322,1e-05,0.26713]
[1776544437662,55.41,75738.84,4.0,0.00322,1e-05,0.26681]
[1776544442700,55.41,75737.46,4.0,0.00321,1e-05,0.26637]
[1776544447736,55.42,75736.95,4.0,0.00321,1e-05,0.26635]
[1776544452774,55.42,75736.31,4.0,0.00321,1e-05,0.26626]
[1776544458014,55.43,75735.3,4.0,0.00321,1e-05,0.26587]
[1776544465868,55.44,75735.33,4.0,0.00321,1e-05,0.26636]
[1776544468123,55.44,75749.07,4.0,0.0033,1e-05,0.27317]
[1776544473920,55.45,75753.32,4.0,0.00331,1e-05,0.27374]
[1776544479349,55.45,75755.99,4.0,0.00334,1e-05,0.27526]
[1776544484869,55.46,75756.23,4.0,0.00334,1e-05,0.27556]
[1776544491055,55.46,75756.63,4.0,0.00335,1e-05,0.27601]
[1776544496084,55.47,75749.55,4.0,0.0033,1e-05,0.27272]
[1776544501123,55.48,75750.38,4.0,0.00331,1e-05,0.27334]
[1776544506155,55.48,75752.5,4.0,0.00333,1e-05,0.2746]
[1776544512197,55.49,75753.3,4.0,0.00333,1e-05,0.27516]
[1776544517231,55.49,75758.44,4.0,0.00337,1e-05,0.27772]
[1776544522267,55.49,75758.43,4.0,0.00337,1e-05,0.27771]
[1776544527302,55.49,75765.86,4.0,0.00342,1e-05,0.28145]
[1776544532338,55.49,75765.86,4.0,0.0034,1e-05,0.27973]
[1776544537372,55.49,75769.06,4.0,0.00342,1e-05,0.28134]
[1776544542407,55.49,75775.36,4.0,0.00346,1e-05,0.28454]
[1776544547441,55.49,75782.12,4.0,0.00351,1e-05,0.28801]
[1776544552477,55.49,75770.77,4.0,0.00343,1e-05,0.28221]
[1776544557520,55.49,75773.22,4.0,0.00345,1e-05,0.28345]
[1776544562558,55.49,75773.69,4.0,0.00345,1e-05,0.28369]
[1776544567589,55.49,75770.25,4.0,0.00343,1e-05,0.28195]
[1776544573637,55.49,75768.44,4.0,0.00342,1e-05,0.28103]
[1776544578667,55.49,75760.68,4.0,0.00336,1e-05,0.27714]
[1776544583707,55.49,75759.94,4.0,0.00336,1e-05,0.27687]
[1776544591758,55.5,75763.03,4.0,0.00336,1e-05,0.27695]
[1776544596794,55.5,75761.84,4.0,0.00336,1e-05,0.27648]
[1776544608252,55.5,75760.16,4.0,0.00335,1e-05,0.27573]
[1776544610894,55.5,75750.66,4.0,0.00328,1e-05,0.27105]
[1776544611902,55.5,75739.97,4.0,0.00321,1e-05,0.26586]
[1776544616937,55.51,75739.54,4.0,0.00321,1e-05,0.26584]
[1776544621982,55.51,75736.82,4.0,0.0032,1e-05,0.26478]
[1776544623791,55.51,75713.08,4.0,0.00305,1e-05,0.2536]
[1776544629872,55.51,75713.12,4.0,0.00305,1e-05,0.25362]
[1776544639465,55.51,75719.31,4.0,0.00309,1e-05,0.25649]
[1776544647154,55.51,75720.17,4.0,0.0031,1e-05,0.25689]
[1776544652189,55.51,75726.03,4.0,0.00311,1e-05,0.25803]
[1776544657223,55.51,75725.14,4.0,0.00311,1e-05,0.25761]
[1776544664272,55.51,75724.48,4.0,0.0031,1e-05,0.2573]
[1776544671321,55.51,75723.98,4.0,0.0031,1e-05,0.25707]
[1776544676359,55.51,75722.74,4.0,0.00309,1e-05,0.25649]
[1776544681391,55.51,75721.55,4.0,0.00309,1e-05,0.25593]
[1776544686434,55.51,75722.73,4.0,0.00309,1e-05,0.25648]
[1776544687433,55.52,75731.95,4.0,0.00315,1e-05,0.26088]
[1776544697503,55.52,75733.7,4.0,0.00317,1e-05,0.26198]
[1776544702539,55.53,75732.67,4.0,0.00316,1e-05,0.26176]
[1776544707574,55.54,75729.87,4.0,0.00315,1e-05,0.26071]
[1776544713616,55.55,75729.26,4.0,0.00313,1e-05,0.25914]
[1776544719049,55.56,75728.76,4.0,0.00313,1e-05,0.25919]
[1776544724697,55.57,75728.76,4.0,0.00314,1e-05,0.25953]
[1776544730743,55.58,75727.87,4.0,0.00313,1e-05,0.25945]
[1776544735779,55.58,75731.31,4.0,0.00316,1e-05,0.26134]
[1776544740813,55.59,75730.94,4.0,0.00316,1e-05,0.26143]
[1776544745849,55.6,75737.53,4.0,0.00321,1e-05,0.26477]
[1776544750884,55.6,75736.62,4.0,0.0032,1e-05,0.26433]
[1776544758003,55.6,75734.75,4.0,0.00319,1e-05,0.26344]
[1776544760954,55.6,75725.36,4.0,0.00313,1e-05,0.25903]
[1776544765989,55.6,75721.64,4.0,0.00311,1e-05,0.25729]
[1776544771023,55.6,75724.66,4.0,0.00311,1e-05,0.25708]
[1776544776062,55.6,75727.5,4.0,0.00312,1e-05,0.25842]
[1776544781099,55.6,75727.24,4.0,0.00312,1e-05,0.25829]
[1776544786129,55.6,75725.56,4.0,0.00311,1e-05,0.25751]
[1776544792171,55.6,75726.28,4.0,0.00312,1e-05,0.25784]
[1776544796199,55.6,75745.97,4.0,0.00324,1e-05,0.26722]
[1776544797206,55.6,75755.56,4.0,0.0033,1e-05,0.27194]
[1776544801280,55.6,75767.55,4.0,0.00338,1e-05,0.27792]
[1776544806282,55.6,75771.34,4.0,0.00341,1e-05,0.27982]
[1776544811318,55.6,75771.06,4.0,0.00341,1e-05,0.27968]
[1776544816353,55.6,75766.21,4.0,0.00338,1e-05,0.27725]
[1776544821387,55.6,75764.34,4.0,0.00336,1e-05,0.27631]
[1776544826424,55.6,75766.75,4.0,0.00338,1e-05,0.27752]
[1776544832465,55.6,75765.8,4.0,0.00335,1e-05,0.27533]
[1776544837502,55.6,75764.11,4.0,0.00334,1e-05,0.2745]
[1776544844551,55.6,75770.25,4.0,0.00338,1e-05,0.27755]
[1776544846564,55.6,75781.62,4.0,0.00346,1e-05,0.28329]
[1776544851600,55.6,75782.35,4.0,0.00346,1e-05,0.28366]
[1776544856636,55.6,75781.98,4.0,0.00346,1e-05,0.28347]
[1776544861672,55.6,75781.31,4.0,0.00346,1e-05,0.28313]
[1776544866711,55.6,75775.31,4.0,0.00342,1e-05,0.28009]
[1776544871744,55.6,75773.38,4.0,0.0034,1e-05,0.27912]
[1776544876778,55.6,75772.28,4.0,0.0034,1e-05,0.27857]
[1776544881812,55.6,75772.32,4.0,0.0034,1e-05,0.27859]
[1776544887854,55.6,75773.17,4.0,0.0034,1e-05,0.27902]
[1776544893896,55.6,75773.22,4.0,0.00338,1e-05,0.27732]
[1776544898932,55.6,75772.97,4.0,0.00338,1e-05,0.2772]
[1776544900945,55.6,75781.05,4.0,0.00343,1e-05,0.28126]
[1776544903966,55.6,75790.32,4.0,0.0035,1e-05,0.286]
[1776544910014,55.6,75790.42,4.0,0.0035,1e-05,0.28609]
[1776544915043,55.6,75792.75,4.0,0.00352,1e-05,0.28733]
[1776544920455,55.6,75792.7,4.0,0.00352,1e-05,0.28733]
[1776544926123,55.6,75793.44,4.0,0.00352,1e-05,0.28775]
[1776544932165,55.61,75793.75,4.0,0.00353,1e-05,0.28796]
[1776544937200,55.61,75795.36,4.0,0.00354,1e-05,0.28882]
[1776544942235,55.61,75796.18,4.0,0.00354,1e-05,0.28927]
[1776544947273,55.61,75797.15,4.0,0.00355,1e-05,0.2898]
[1776544953316,55.61,75800.84,4.0,0.00356,1e-05,0.28995]
[1776544958353,55.61,75802.4,4.0,0.00357,1e-05,0.29078]
[1776544963388,55.61,75797.03,4.0,0.00353,1e-05,0.28802]
[1776544968423,55.61,75797.18,4.0,0.00353,1e-05,0.28814]
[1776544973472,55.61,75799.82,4.0,0.00355,1e-05,0.28955]
[1776544980878,55.61,75802.61,4.0,0.00357,1e-05,0.29102]
[1776544986548,55.61,75804.04,4.0,0.00358,1e-05,0.29178]
[1776544992590,55.61,75803.78,4.0,0.00358,1e-05,0.29164]
[1776544997626,55.61,75802.24,4.0,0.00357,1e-05,0.29084]
[1776545002659,55.61,75801.05,4.0,0.00356,1e-05,0.29022]
[1776545008702,55.61,75800.59,4.0,0.00356,1e-05,0.29]
[1776545013737,55.61,75800.39,4.0,0.00353,1e-05,0.28814]
[1776545018772,55.61,75800.98,4.0,0.00354,1e-05,0.28847]
[1776545023807,55.61,75800.84,4.0,0.00354,1e-05,0.28843]
[1776545028842,55.62,75800.79,4.0,0.00354,1e-05,0.28843]
[1776545033877,55.62,75803.45,4.0,0.00356,1e-05,0.28982]
[1776545038912,55.62,75802.99,4.0,0.00355,1e-05,0.28958]
[1776545043947,55.62,75805.36,4.0,0.00357,1e-05,0.29081]
[1776545052003,55.62,75805.15,4.0,0.00357,1e-05,0.29071]
[1776545058048,55.62,75804.79,4.0,0.00357,1e-05,0.29052]
[1776545063080,55.62,75803.7,4.0,0.00356,1e-05,0.28995]
[1776545068115,55.62,75802.87,4.0,0.00355,1e-05,0.28952]
[1776545074158,55.62,75799.32,4.0,0.00351,1e-05,0.28594]
[1776545079192,55.62,75799.58,4.0,0.00351,1e-05,0.28611]
[1776545084385,55.62,75800.56,4.0,0.00352,1e-05,0.28664]
[1776545090269,55.62,75800.91,4.0,0.00352,1e-05,0.28687]
[1776545098374,55.62,75800.91,4.0,0.00352,1e-05,0.28689]
[1776545105378,55.62,75800.91,4.0,0.00352,1e-05,0.28696]
[1776545110412,55.62,75806.48,4.0,0.00356,1e-05,0.28986]
[1776545115448,55.62,75806.31,4.0,0.00356,1e-05,0.28978]
[1776545120484,55.62,75812.5,4.0,0.0036,1e-05,0.29301]
[1776545122111,55.62,75822.45,4.0,0.00367,1e-05,0.29828]
[1776545123806,55.62,75849.09,4.0,0.00387,1e-05,0.31277]
[1776545129550,55.62,75842.47,4.0,0.00382,1e-05,0.30911]
[1776545136597,55.62,75842.25,4.0,0.0038,1e-05,0.30713]
[1776545142004,55.62,75843.01,4.0,0.0038,1e-05,0.30754]
[1776545147674,55.62,75842.36,4.0,0.0038,1e-05,0.30719]
[1776545153729,55.62,75840.04,4.0,0.00378,1e-05,0.30592]
[1776545158751,55.62,75839.44,4.0,0.00378,1e-05,0.30559]
[1776545163786,55.62,75840.87,4.0,0.00379,1e-05,0.30637]
[1776545168821,55.62,75839.99,4.0,0.00378,1e-05,0.30589]
[1776545172199,55.62,75832.07,4.0,0.00372,1e-05,0.3016]
[1776545177885,55.62,75833.18,4.0,0.00373,1e-05,0.3022]
[1776545186947,55.62,75833.52,4.0,0.00373,1e-05,0.30238]
[1776545192355,55.62,75834.53,4.0,0.00372,1e-05,0.30109]
[1776545197018,55.62,75817.7,4.0,0.0036,1e-05,0.29215]
[1776545201045,55.62,75826.41,4.0,0.00366,1e-05,0.29675]
[1776545206080,55.62,75826.43,4.0,0.00366,1e-05,0.29676]
[1776545211118,55.62,75820.73,4.0,0.00362,1e-05,0.29374]
[1776545216150,55.62,75819.93,4.0,0.00361,1e-05,0.29332]
[1776545222192,55.62,75820.95,4.0,0.00362,1e-05,0.29386]
[1776545227228,55.62,75817.7,4.0,0.0036,1e-05,0.29215]
[1776545233270,55.62,75817.57,4.0,0.0036,1e-05,0.29208]
[1776545238309,55.62,75819.91,4.0,0.00361,1e-05,0.29331]
[1776545243350,55.62,75819.22,4.0,0.00361,1e-05,0.29295]
[1776545248377,55.62,75818.64,4.0,0.0036,1e-05,0.29264]
[1776545253412,55.62,75818.97,4.0,0.00358,1e-05,0.29102]
[1776545259455,55.62,75819.69,4.0,0.00359,1e-05,0.2914]
[1776545265497,55.62,75821.07,4.0,0.0036,1e-05,0.29212]
[1776545270532,55.62,75811.41,4.0,0.00353,1e-05,0.28709]
[1776545275568,55.62,75809.81,4.0,0.00352,1e-05,0.28633]
[1776545280602,55.63,75810.19,4.0,0.00352,1e-05,0.2866]
[1776545284810,55.63,75822.02,4.0,0.00361,1e-05,0.29282]
[1776545290672,55.63,75820.53,4.0,0.0036,1e-05,0.29205]
[1776545295706,55.63,75820.75,4.0,0.0036,1e-05,0.29219]
[1776545300745,55.63,75821.79,4.0,0.00361,1e-05,0.29275]
[1776545311819,55.63,75822.09,4.0,0.00359,1e-05,0.29113]
[1776545316855,55.63,75824.35,4.0,0.0036,1e-05,0.29233]
[1776545321890,55.63,75823.99,4.0,0.0036,1e-05,0.29215]
[1776545326924,55.63,75823.89,4.0,0.0036,1e-05,0.29211]
[1776545333347,55.63,75815.06,4.0,0.00354,1e-05,0.28753]
[1776545340022,55.63,75810.21,4.0,0.00351,1e-05,0.28512]
[1776545345057,55.64,75815.24,4.0,0.00354,1e-05,0.2878]
[1776545350087,55.64,75814.2,4.0,0.00354,1e-05,0.28731]
[1776545355122,55.64,75812.92,4.0,0.00353,1e-05,0.28669]
[1776545360157,55.64,75811.41,4.0,0.00352,1e-05,0.28595]
[1776545365192,55.64,75809.06,4.0,0.0035,1e-05,0.28479]
[1776545369515,55.64,75829.56,4.0,0.00365,1e-05,0.29548]
[1776545375262,55.64,75829.33,4.0,0.00362,1e-05,0.29355]
[1776545384326,55.64,75825.49,4.0,0.0036,1e-05,0.29153]
[1776545389360,55.64,75822.19,4.0,0.00357,1e-05,0.28981]
[1776545394397,55.64,75823.72,4.0,0.00358,1e-05,0.2906]
[1776545399431,55.64,75828.18,4.0,0.00362,1e-05,0.29294]
[1776545401445,55.64,75836.91,4.0,0.00368,1e-05,0.29757]
[1776545406480,55.64,75844.96,4.0,0.00374,1e-05,0.30189]
[1776545411516,55.64,75844.4,4.0,0.00373,1e-05,0.30159]
[1776545416551,55.64,75838.1,4.0,0.00369,1e-05,0.2982]
[1776545421587,55.64,75837.87,4.0,0.00369,1e-05,0.29808]
[1776545426621,55.64,75838.1,4.0,0.00369,1e-05,0.2982]
[1776545433671,55.64,75838.31,4.0,0.00367,1e-05,0.29649]
[1776545441726,55.64,75838.51,4.0,0.00367,1e-05,0.29659]
[1776545446761,55.64,75837.67,4.0,0.00366,1e-05,0.29615]
[1776545451797,55.64,75837.64,4.0,0.00366,1e-05,0.29613]
[1776545456832,55.64,75837.27,4.0,0.00366,1e-05,0.29593]
[1776545464269,55.64,75837.5,4.0,0.00366,1e-05,0.29606]
[1776545469927,55.64,75837.17,4.0,0.00366,1e-05,0.29588]
[1776545474962,55.64,75837.43,4.0,0.00366,1e-05,0.29602]
[1776545481002,55.64,75838.82,4.0,0.00367,1e-05,0.29676]
[1776545486040,55.64,75841.64,4.0,0.00369,1e-05,0.29826]
[1776545490065,55.64,75851.41,4.0,0.00376,1e-05,0.30353]
[1776545495100,55.64,75850.45,4.0,0.00373,1e-05,0.30115]
[1776545500135,55.64,75848.12,4.0,0.00372,1e-05,0.2999]
[1776545505169,55.64,75847.7,4.0,0.00371,1e-05,0.29967]
[1776545510206,55.64,75841.17,4.0,0.00367,1e-05,0.29618]
[1776545515242,55.64,75843.2,4.0,0.00368,1e-05,0.29726]
[1776545520277,55.64,75842.86,4.0,0.00368,1e-05,0.29708]
[1776545525311,55.64,75840.69,4.0,0.00366,1e-05,0.29592]
[1776545528331,55.64,75832.42,4.0,0.0036,1e-05,0.29156]
[1776545533367,55.64,75825.07,4.0,0.00355,1e-05,0.28772]
[1776545538403,55.64,75822.41,4.0,0.00353,1e-05,0.28635]
[1776545543437,55.64,75823.67,4.0,0.00354,1e-05,0.287]
[1776545548472,55.64,75822.25,4.0,0.00353,1e-05,0.28626]
[1776545553507,55.64,75822.65,4.0,0.00351,1e-05,0.28469]
[1776545558543,55.64,75821.66,4.0,0.0035,1e-05,0.28419]
[1776545563579,55.64,75817.63,4.0,0.00348,1e-05,0.28216]
[1776545569620,55.64,75815.37,4.0,0.00346,1e-05,0.28107]
[1776545575048,55.64,75816.77,4.0,0.00347,1e-05,0.28185]
[1776545579690,55.65,75826.33,4.0,0.00354,1e-05,0.28682]
[1776545584725,55.65,75824.63,4.0,0.00353,1e-05,0.28595]
[1776545589758,55.65,75826.38,4.0,0.00354,1e-05,0.28687]
[1776545594802,55.65,75830.68,4.0,0.00357,1e-05,0.28911]
[1776545596808,55.65,75821.02,4.0,0.0035,1e-05,0.28412]
[1776545601844,55.65,75820.86,4.0,0.0035,1e-05,0.28408]
[1776545603856,55.65,75807.09,4.0,0.00341,1e-05,0.2771]
[1776545611913,55.65,75809.59,4.0,0.00341,1e-05,0.27681]
[1776545614934,55.66,75817.26,4.0,0.00346,1e-05,0.28076]
[1776545619971,55.66,75818.67,4.0,0.00347,1e-05,0.28158]
[1776545625008,55.66,75822.78,4.0,0.0035,1e-05,0.28377]
[1776545630041,55.66,75822.85,4.0,0.0035,1e-05,0.28382]
[1776545635076,55.66,75824.28,4.0,0.00351,1e-05,0.28455]
[1776545640113,55.66,75821.4,4.0,0.00349,1e-05,0.28308]
[1776545647161,55.66,75821.17,4.0,0.00349,1e-05,0.28296]
[1776545652195,55.66,75816.41,4.0,0.00346,1e-05,0.28053]
[1776545657230,55.66,75813.19,4.0,0.00344,1e-05,0.2789]
[1776545662265,55.66,75811.22,4.0,0.00342,1e-05,0.27791]
[1776545667309,55.66,75811.02,4.0,0.00342,1e-05,0.2778]
[1776545672335,55.66,75812.7,4.0,0.00341,1e-05,0.27691]
[1776545680391,55.66,75812.91,4.0,0.00341,1e-05,0.27701]
[1776545687441,55.66,75813.68,4.0,0.00342,1e-05,0.2774]
[1776545692475,55.66,75812.56,4.0,0.00341,1e-05,0.27684]
[1776545695503,55.66,75829.02,4.0,0.00352,1e-05,0.28522]
[1776545700536,55.66,75835.23,4.0,0.00357,1e-05,0.28843]
[1776545705570,55.66,75822.42,4.0,0.00348,1e-05,0.28183]
[1776545710997,55.66,75821.46,4.0,0.00347,1e-05,0.28134]
[1776545713037,55.66,75788.63,4.0,0.00325,1e-05,0.26503]
[1776545718662,55.66,75783.64,4.0,0.00322,1e-05,0.26262]
[1776545720680,55.66,75775.87,4.0,0.00317,1e-05,0.25891]
[1776545726718,55.66,75773.96,4.0,0.00315,1e-05,0.25801]
[1776545732760,55.66,75773.96,4.0,0.00313,1e-05,0.25636]
[1776545737795,55.66,75770.92,4.0,0.00312,1e-05,0.25493]
[1776545742831,55.66,75767.03,4.0,0.00309,1e-05,0.25311]
[1776545747865,55.66,75762.94,4.0,0.00307,1e-05,0.25122]
[1776545752901,55.66,75762.1,4.0,0.00306,1e-05,0.25083]
[1776545757936,55.66,75762.63,4.0,0.00306,1e-05,0.25107]
[1776545762970,55.66,75762.82,4.0,0.00306,1e-05,0.25116]
[1776545768005,55.66,75759.73,4.0,0.00305,1e-05,0.24973]
[1776545773454,55.66,75759.06,4.0,0.00304,1e-05,0.24943]
[1776545779082,55.66,75757.75,4.0,0.00303,1e-05,0.24882]
[1776545784118,55.66,75757.05,4.0,0.00303,1e-05,0.2485]
[1776545789156,55.66,75755.75,4.0,0.00302,1e-05,0.24791]
[1776545794190,55.66,75753.4,4.0,0.00299,1e-05,0.24524]
[1776545796211,55.66,75742.31,4.0,0.00292,1e-05,0.24026]
[1776545802284,55.66,75745.35,4.0,0.00294,1e-05,0.24161]
[1776545808327,55.66,75745.75,4.0,0.00294,1e-05,0.24179]
[1776545813753,55.66,75744.91,4.0,0.00294,1e-05,0.24142]
[1776545819404,55.66,75745.74,4.0,0.00294,1e-05,0.24179]
[1776545824439,55.66,75746.91,4.0,0.00295,1e-05,0.24231]
[1776545829474,55.66,75750.59,4.0,0.00297,1e-05,0.24397]
[1776545834511,55.66,75752.55,4.0,0.00298,1e-05,0.24485]
[1776545839545,55.66,75756.27,4.0,0.00301,1e-05,0.24654]
[1776545845585,55.66,75754.85,4.0,0.003,1e-05,0.2459]
[1776545852635,55.66,75756.68,4.0,0.00299,1e-05,0.24513]
[1776545857671,55.66,75758.67,4.0,0.003,1e-05,0.24604]
[1776545862705,55.66,75760.61,4.0,0.00301,1e-05,0.24692]
[1776545867739,55.66,75761.1,4.0,0.00302,1e-05,0.24714]
[1776545872775,55.66,75763.88,4.0,0.00303,1e-05,0.24842]
[1776545879831,55.66,75759.53,4.0,0.00301,1e-05,0.24643]
[1776545887886,55.66,75759.93,4.0,0.00301,1e-05,0.24661]
[1776545892920,55.66,75762.14,4.0,0.00302,1e-05,0.24762]
[1776545898962,55.66,75761.99,4.0,0.00302,1e-05,0.24755]
[1776545903997,55.66,75761.86,4.0,0.00302,1e-05,0.24749]
[1776545909035,55.66,75764.07,4.0,0.00303,1e-05,0.2485]
[1776545914066,55.66,75765.56,4.0,0.00302,1e-05,0.24758]
[1776545919103,55.66,75769.29,4.0,0.00305,1e-05,0.24929]
[1776545925144,55.66,75773.94,4.0,0.00308,1e-05,0.25144]
[1776545930180,55.66,75775.57,4.0,0.00309,1e-05,0.2522]
[1776545937228,55.66,75775.71,4.0,0.00309,1e-05,0.25226]
[1776545942262,55.66,75774.92,4.0,0.00308,1e-05,0.25189]
[1776545947298,55.66,75778.5,4.0,0.0031,1e-05,0.25356]
[1776545952333,55.66,75781.59,4.0,0.00312,1e-05,0.25501]
[1776545964810,55.66,75787.27,4.0,0.00316,1e-05,0.25769]
[1776545970459,55.66,75790.02,4.0,0.00318,1e-05,0.25899]
[1776545975500,55.66,75790.85,4.0,0.00316,1e-05,0.25772]
[1776545981369,55.66,75791.13,4.0,0.00316,1e-05,0.25786]
[1776545987580,55.66,75790.51,4.0,0.00316,1e-05,0.25756]
[1776545989594,55.66,75771.12,4.0,0.00304,1e-05,0.24852]
[1776545995636,55.66,75771.85,4.0,0.00304,1e-05,0.24885]
[1776546001064,55.66,75769.38,4.0,0.00303,1e-05,0.24772]
[1776546008727,55.66,75764.43,4.0,0.003,1e-05,0.24546]
[1776546013762,55.66,75761.8,4.0,0.00298,1e-05,0.24426]
[1776546019804,55.66,75767.23,4.0,0.00301,1e-05,0.24673]
[1776546026854,55.66,75767.69,4.0,0.00302,1e-05,0.24694]
[1776546034910,55.66,75766.59,4.0,0.00299,1e-05,0.24484]
[1776546039946,55.66,75767.91,4.0,0.003,1e-05,0.24544]
[1776546044983,55.66,75772.09,4.0,0.00303,1e-05,0.24735]
[1776546050016,55.66,75772.97,4.0,0.00303,1e-05,0.24775]
[1776546054044,55.66,75780.31,4.0,0.00308,1e-05,0.25114]
[1776546060089,55.66,75779.47,4.0,0.00307,1e-05,0.25075]
[1776546065122,55.66,75780.64,4.0,0.00308,1e-05,0.25129]
[1776546068142,55.66,75788.91,4.0,0.00313,1e-05,0.25515]
[1776546073178,55.66,75792.2,4.0,0.00315,1e-05,0.2567]
[1776546075192,55.66,75802.48,4.0,0.00322,1e-05,0.2616]
[1776546081233,55.66,75805.59,4.0,0.00324,1e-05,0.2631]
[1776546086660,55.66,75807.43,4.0,0.00325,1e-05,0.26399]
[1776546091304,55.66,75802.17,4.0,0.0032,1e-05,0.25978]
[1776546094326,55.66,75809.68,4.0,0.00325,1e-05,0.26339]
[1776546099361,55.66,75810.74,4.0,0.00325,1e-05,0.2639]
[1776546104395,55.66,75812.08,4.0,0.00326,1e-05,0.26455]
[1776546109430,55.66,75811.89,4.0,0.00326,1e-05,0.26446]
[1776546114465,55.66,75816.54,4.0,0.00329,1e-05,0.26672]
[1776546117486,55.66,75827.16,4.0,0.00336,1e-05,0.27196]
[1776546122521,55.66,75827.89,4.0,0.00337,1e-05,0.27232]
[1776546127557,55.66,75827.88,4.0,0.00337,1e-05,0.27232]
[1776546133599,55.66,75829.48,4.0,0.00338,1e-05,0.27311]
[1776546138633,55.66,75829.6,4.0,0.00338,1e-05,0.27317]
[1776546147080,55.66,75830.12,4.0,0.00338,1e-05,0.27343]
[1776546154244,55.66,75830.12,4.0,0.00336,1e-05,0.27169]
[1776546159787,55.66,75834.41,4.0,0.00339,1e-05,0.27383]
[1776546164821,55.66,75834.18,4.0,0.00339,1e-05,0.27372]
[1776546169864,55.66,75835.54,4.0,0.0034,1e-05,0.2744]
[1776546175045,55.66,75839.35,4.0,0.00342,1e-05,0.27631]
[1776546180080,55.66,75844.93,4.0,0.00346,1e-05,0.27914]
[1776546185115,55.66,75841.53,4.0,0.00344,1e-05,0.27742]
[1776546193171,55.66,75844.04,4.0,0.00346,1e-05,0.27869]
[1776546198206,55.66,75847.64,4.0,0.00348,1e-05,0.28052]
[1776546203242,55.66,75848.96,4.0,0.00349,1e-05,0.2812]
[1776546206262,55.66,75840.26,4.0,0.00343,1e-05,0.27677]
[1776546211297,55.66,75837.8,4.0,0.00339,1e-05,0.27378]
[1776546217339,55.66,75837.78,4.0,0.00339,1e-05,0.27377]
[1776546223381,55.66,75837.03,4.0,0.00339,1e-05,0.2734]
[1776546225395,55.66,75829.07,4.0,0.00333,1e-05,0.26944]
[1776546231437,55.66,75825.03,4.0,0.00331,1e-05,0.26745]
[1776546236472,55.66,75826.37,4.0,0.00331,1e-05,0.26811]
[1776546246543,55.66,75826.73,4.0,0.00332,1e-05,0.26829]
[1776546253592,55.66,75827.13,4.0,0.00332,1e-05,0.26848]
[1776546258627,55.66,75818.94,4.0,0.00327,1e-05,0.26448]
[1776546263664,55.66,75814.14,4.0,0.00323,1e-05,0.26216]
[1776546269706,55.66,75810.87,4.0,0.00321,1e-05,0.26058]
[1776546274739,55.66,75811.65,4.0,0.0032,1e-05,0.25927]
[1776546279774,55.66,75818.18,4.0,0.00324,1e-05,0.26241]
[1776546284809,55.66,75816.89,4.0,0.00323,1e-05,0.26179]
[1776546289845,55.66,75811.61,4.0,0.0032,1e-05,0.25925]
[1776546294878,55.66,75810.89,4.0,0.00319,1e-05,0.25891]
[1776546299914,55.66,75818.9,4.0,0.00324,1e-05,0.26276]
[1776546302936,55.66,75874.55,4.0,0.00363,1e-05,0.29088]
[1776546311252,55.66,75861.21,4.0,0.00353,1e-05,0.28392]
[1776546316030,55.66,75808.01,4.0,0.00317,1e-05,0.25754]
[1776546321322,55.66,75810.56,4.0,0.00319,1e-05,0.25875]
[1776546327106,55.66,75814.19,4.0,0.00321,1e-05,0.26049]
[1776546335163,55.66,75817.96,4.0,0.00322,1e-05,0.26061]
[1776546340195,55.66,75820.6,4.0,0.00323,1e-05,0.26188]
[1776546345230,55.66,75820.26,4.0,0.00323,1e-05,0.26172]
[1776546351532,55.66,75816.99,4.0,0.00321,1e-05,0.26015]
[1776546357315,55.66,75817.69,4.0,0.00322,1e-05,0.26048]
[1776546362352,55.66,75818.52,4.0,0.00322,1e-05,0.26088]
[1776546365371,55.66,75803.48,4.0,0.00312,1e-05,0.25374]
[1776546370406,55.66,75802.81,4.0,0.00312,1e-05,0.25342]
[1776546375441,55.66,75804.88,4.0,0.00313,1e-05,0.25439]
[1776546380476,55.66,75806.95,4.0,0.00315,1e-05,0.25537]
[1776546385511,55.66,75807.02,4.0,0.00315,1e-05,0.2554]
[1776546390546,55.66,75819.7,4.0,0.00323,1e-05,0.26145]
[1776546395582,55.66,75822.46,4.0,0.00323,1e-05,0.26109]
[1776546400619,55.66,75822.05,4.0,0.00322,1e-05,0.26089]
[1776546405651,55.66,75820.3,4.0,0.00321,1e-05,0.26005]
[1776546410687,55.66,75819.16,4.0,0.00321,1e-05,0.2595]
[1776546415722,55.66,75824.85,4.0,0.00324,1e-05,0.26224]
[1776546420757,55.66,75827.82,4.0,0.00326,1e-05,0.26368]
[1776546425793,55.66,75826.73,4.0,0.00325,1e-05,0.26315]
[1776546432098,55.66,75825.84,4.0,0.00325,1e-05,0.26272]
[1776546438885,55.66,75825.52,4.0,0.00325,1e-05,0.26256]
[1776546443921,55.66,75823.04,4.0,0.00323,1e-05,0.26136]
[1776546448955,55.66,75823.8,4.0,0.00324,1e-05,0.26173]
[1776546457012,55.66,75823.31,4.0,0.00321,1e-05,0.2598]
[1776546462309,55.66,75823.23,4.0,0.00321,1e-05,0.25976]
[1776546472379,55.66,75824.21,4.0,0.00322,1e-05,0.26023]
[1776546478158,55.66,75824.62,4.0,0.00322,1e-05,0.26043]
[1776546482449,55.66,75832.28,4.0,0.00327,1e-05,0.26414]
[1776546488231,55.66,75832.19,4.0,0.00327,1e-05,0.26409]
[1776546493265,55.66,75830.88,4.0,0.00326,1e-05,0.26346]
[1776546498301,55.66,75830.21,4.0,0.00326,1e-05,0.26313]
[1776546503336,55.66,75828.88,4.0,0.00325,1e-05,0.26249]
[1776546511392,55.66,75823.22,4.0,0.00319,1e-05,0.25807]
[1776546517435,55.66,75824.75,4.0,0.0032,1e-05,0.2588]
[1776546522731,55.66,75823.04,4.0,0.00319,1e-05,0.25799]
[1776546528513,55.66,75823.11,4.0,0.00319,1e-05,0.25802]
[1776546530528,55.66,75834.33,4.0,0.00326,1e-05,0.26342]
[1776546535562,55.66,75835.27,4.0,0.00327,1e-05,0.26388]
[1776546540597,55.66,75833.94,4.0,0.00326,1e-05,0.26323]
[1776546545632,55.66,75833.19,4.0,0.00326,1e-05,0.26287]
[1776546552964,55.66,75833.65,4.0,0.00326,1e-05,0.26309]
[1776546559727,55.66,75833.65,4.0,0.00326,1e-05,0.26309]
[1776546567791,55.66,75832.36,4.0,0.00325,1e-05,0.26247]
[1776546572826,55.66,75832.45,4.0,0.00323,1e-05,0.26081]
[1776546583173,55.66,75832.69,4.0,0.00323,1e-05,0.26092]
[1776546592341,55.66,75832.69,4.0,0.00323,1e-05,0.26092]
[1776546596992,55.66,75824.55,4.0,0.00318,1e-05,0.25702]
[1776546602030,55.66,75827.14,4.0,0.0032,1e-05,0.25826]
[1776546607065,55.66,75826.85,4.0,0.00319,1e-05,0.25812]
[1776546612100,55.66,75827.32,4.0,0.0032,1e-05,0.25835]
[1776546617135,55.66,75827.54,4.0,0.0032,1e-05,0.25845]
[1776546622171,55.66,75824.32,4.0,0.00318,1e-05,0.25692]
[1776546627205,55.66,75823.3,4.0,0.00317,1e-05,0.25643]
[1776546632243,55.66,75822.95,4.0,0.00315,1e-05,0.25459]
[1776546638282,55.66,75823.93,4.0,0.00315,1e-05,0.25505]
[1776546643599,55.66,75823.87,4.0,0.00315,1e-05,0.25503]
[1776546650366,55.66,75823.56,4.0,0.00315,1e-05,0.25488]
[1776546656408,55.66,75823.45,4.0,0.00315,1e-05,0.25483]
[1776546661443,55.66,75817.18,4.0,0.00311,1e-05,0.25188]
[1776546666478,55.66,75818.94,4.0,0.00312,1e-05,0.2527]
[1776546671513,55.66,75816.14,4.0,0.0031,1e-05,0.25139]
[1776546676548,55.66,75816.71,4.0,0.00311,1e-05,0.25166]
[1776546681582,55.66,75816.77,4.0,0.00311,1e-05,0.25169]
[1776546686618,55.66,75818.33,4.0,0.00312,1e-05,0.25242]
[1776546693953,55.66,75816.88,4.0,0.00309,1e-05,0.25008]
[1776546700716,55.66,75817.44,4.0,0.00309,1e-05,0.25034]
[1776546705753,55.66,75817.66,4.0,0.00309,1e-05,0.25045]
[1776546710787,55.66,75817.89,4.0,0.0031,1e-05,0.25055]
[1776546715822,55.66,75818.01,4.0,0.0031,1e-05,0.25061]
[1776546720859,55.66,75818.08,4.0,0.0031,1e-05,0.25064]
[1776546725891,55.66,75818.21,4.0,0.0031,1e-05,0.2507]
[1776546727905,55.66,75795.0,4.0,0.00295,1e-05,0.24008]
[1776546732942,55.66,75786.96,4.0,0.0029,1e-05,0.23649]
[1776546738984,55.66,75789.14,4.0,0.00292,1e-05,0.23746]
[1776546744315,55.66,75790.84,4.0,0.00293,1e-05,0.23821]
[1776546750061,55.66,75806.48,4.0,0.00302,1e-05,0.24528]
[1776546755095,55.66,75807.73,4.0,0.00301,1e-05,0.24423]
[1776546760130,55.66,75808.55,4.0,0.00302,1e-05,0.24461]
[1776546766173,55.66,75808.79,4.0,0.00302,1e-05,0.24472]
[1776546772215,55.66,75805.01,4.0,0.003,1e-05,0.24299]
[1776546777250,55.66,75805.21,4.0,0.003,1e-05,0.24308]
[1776546782591,55.66,75799.87,4.0,0.00296,1e-05,0.24067]
[1776546782637,55.66,75755.5,4.0,0.0027,1e-05,0.22138]
[1776546784599,55.66,75748.15,4.0,0.00266,1e-05,0.21832]
[1776546790345,55.66,75745.41,4.0,0.00265,1e-05,0.21718]
[1776546793365,55.66,75736.84,4.0,0.0026,1e-05,0.21368]
[1776546798400,55.66,75732.93,4.0,0.00258,1e-05,0.21209]
[1776546803435,55.66,75726.49,4.0,0.00254,1e-05,0.2095]
[1776546808468,55.66,75725.06,4.0,0.00254,1e-05,0.20893]
[1776546813504,55.66,75731.33,4.0,0.00255,1e-05,0.21]
[1776546818541,55.66,75738.48,4.0,0.00259,1e-05,0.21288]
[1776546820553,55.66,75746.6,4.0,0.00264,1e-05,0.21619]
[1776546825588,55.66,75749.41,4.0,0.00265,1e-05,0.21735]
[1776546830624,55.66,75754.29,4.0,0.00268,1e-05,0.21937]
[1776546835658,55.66,75752.09,4.0,0.00267,1e-05,0.21846]
[1776546840695,55.66,75743.93,4.0,0.00262,1e-05,0.2151]
[1776546845728,55.66,75744.16,4.0,0.00262,1e-05,0.21519]
[1776546850763,55.66,75748.75,4.0,0.00265,1e-05,0.21708]
[1776546855803,55.66,75744.33,4.0,0.00262,1e-05,0.21526]
[1776546860847,55.66,75748.65,4.0,0.00265,1e-05,0.21704]
[1776546865869,55.66,75742.43,4.0,0.00261,1e-05,0.21449]
[1776546870904,55.66,75742.38,4.0,0.00261,1e-05,0.21447]
[1776546875938,55.66,75745.72,4.0,0.00261,1e-05,0.21436]
[1776546880978,55.66,75750.41,4.0,0.00264,1e-05,0.21628]
[1776546886014,55.66,75747.41,4.0,0.00262,1e-05,0.21505]
[1776546891051,55.66,75744.22,4.0,0.00261,1e-05,0.21375]
[1776546896085,55.66,75740.54,4.0,0.00259,1e-05,0.21225]
[1776546898099,55.66,75730.88,4.0,0.00253,1e-05,0.20837]
[1776546903138,55.66,75725.85,4.0,0.00251,1e-05,0.20638]
[1776546908171,55.66,75727.43,4.0,0.00252,1e-05,0.207]
[1776546913204,55.66,75731.11,4.0,0.00253,1e-05,0.20847]
[1776546914211,55.66,75741.82,4.0,0.00259,1e-05,0.21277]
[1776546919247,55.66,75745.28,4.0,0.00261,1e-05,0.21418]
[1776546924281,55.66,75745.02,4.0,0.00261,1e-05,0.21407]
[1776546929316,55.66,75749.96,4.0,0.00264,1e-05,0.21609]
[1776546934351,55.66,75751.24,4.0,0.00263,1e-05,0.21514]
[1776546939386,55.66,75751.44,4.0,0.00263,1e-05,0.21522]
[1776546944421,55.66,75750.83,4.0,0.00262,1e-05,0.21497]
[1776546949455,55.66,75748.97,4.0,0.00261,1e-05,0.21421]
[1776546955498,55.66,75748.38,4.0,0.00261,1e-05,0.21397]
[1776546960533,55.66,75745.14,4.0,0.00259,1e-05,0.21265]
[1776546965571,55.66,75743.45,4.0,0.00258,1e-05,0.21197]
[1776546966576,55.66,75733.73,4.0,0.00253,1e-05,0.20807]
[1776546971613,55.66,75728.04,4.0,0.0025,1e-05,0.20582]
[1776546976648,55.66,75726.41,4.0,0.00249,1e-05,0.20517]
[1776546981687,55.66,75725.83,4.0,0.00249,1e-05,0.20495]
[1776546986724,55.66,75725.39,4.0,0.00249,1e-05,0.20477]
[1776546991757,55.66,75727.15,4.0,0.00248,1e-05,0.20404]
[1776546996792,55.66,75725.58,4.0,0.00247,1e-05,0.20343]
[1776547004148,55.66,75728.82,4.0,0.00249,1e-05,0.2047]
[1776547011897,55.66,75728.82,4.0,0.00249,1e-05,0.2047]
[1776547017940,55.66,75730.13,4.0,0.0025,1e-05,0.20521]
[1776547022973,55.66,75727.68,4.0,0.00248,1e-05,0.20425]
[1776547029006,55.66,75727.35,4.0,0.00248,1e-05,0.20412]
[1776547034359,55.66,75727.4,4.0,0.00248,1e-05,0.20414]
[1776547040099,55.66,75728.15,4.0,0.00248,1e-05,0.20443]
[1776547045132,55.66,75726.79,4.0,0.00248,1e-05,0.2039]
[1776547050165,55.66,75725.81,4.0,0.00247,1e-05,0.20352]
[1776547055200,55.66,75725.93,4.0,0.00246,1e-05,0.20215]
[1776547060236,55.66,75727.71,4.0,0.00247,1e-05,0.20284]
[1776547068292,55.66,75727.83,4.0,0.00247,1e-05,0.20289]
[1776547069383,55.66,75711.49,4.0,0.00238,1e-05,0.19661]
[1776547072320,55.66,75701.18,4.0,0.00233,0.0,0.19273]
[1776547078362,55.66,75703.32,4.0,0.00234,0.0,0.19353]
[1776547081487,55.66,75710.92,4.0,0.00238,1e-05,0.19639]
[1776547087425,55.66,75705.93,4.0,0.00235,0.0,0.19451]
[1776547092465,55.66,75706.34,4.0,0.00236,0.0,0.19466]
[1776547097499,55.66,75706.98,4.0,0.00236,1e-05,0.1949]
[1776547102533,55.66,75704.66,4.0,0.00235,0.0,0.19403]
[1776547107584,55.66,75703.7,4.0,0.00234,0.0,0.19367]
[1776547110897,55.66,75691.98,4.0,0.00229,0.0,0.18932]
[1776547116642,55.66,75690.04,4.0,0.00226,0.0,0.18728]
[1776547122684,55.66,75689.14,4.0,0.00226,0.0,0.18695]
[1776547127720,55.66,75682.4,4.0,0.00222,0.0,0.18452]
[1776547132754,55.66,75684.7,4.0,0.00224,0.0,0.18534]
[1776547138797,55.66,75675.84,4.0,0.00219,0.0,0.18217]
[1776547142825,55.66,75674.05,4.0,0.00218,0.0,0.18154]
[1776547146853,55.66,75666.64,4.0,0.00215,0.0,0.17893]
[1776547153901,55.66,75666.9,4.0,0.00215,0.0,0.17902]
[1776547158938,55.66,75673.92,4.0,0.00218,0.0,0.18149]
[1776547163971,55.66,75672.34,4.0,0.00218,0.0,0.18093]
[1776547169007,55.66,75672.78,4.0,0.00218,0.0,0.18109]
[1776547175048,55.66,75672.21,4.0,0.00216,0.0,0.17959]
[1776547180092,55.66,75672.55,4.0,0.00216,0.0,0.17971]
[1776547181390,55.66,75657.31,4.0,0.00209,0.0,0.17443]
[1776547183105,55.66,75647.48,4.0,0.00205,0.0,0.17109]
[1776547188141,55.66,75635.77,4.0,0.002,0.0,0.16719]
[1776547193175,55.66,75636.37,4.0,0.002,0.0,0.16739]
[1776547199216,55.66,75639.93,4.0,0.00202,0.0,0.16857]
[1776547204255,55.66,75639.56,4.0,0.00201,0.0,0.16845]
[1776547209292,55.66,75641.0,4.0,0.00202,0.0,0.16893]
[1776547214408,55.66,75640.48,4.0,0.00202,0.0,0.16875]
[1776547220370,55.66,75637.34,4.0,0.002,0.0,0.16771]
[1776547225409,55.66,75635.27,4.0,0.002,0.0,0.16703]
[1776547228426,55.66,75623.21,4.0,0.00194,0.0,0.16309]
[1776547231447,55.66,75618.35,4.0,0.00191,0.0,0.16035]
[1776547237490,55.66,75619.43,4.0,0.00191,0.0,0.16069]
[1776547242525,55.66,75620.28,4.0,0.00192,0.0,0.16096]
[1776547247560,55.66,75619.75,4.0,0.00192,0.0,0.16079]
[1776547252594,55.66,75619.92,4.0,0.00192,0.0,0.16085]
[1776547257630,55.66,75622.19,4.0,0.00193,0.0,0.16157]
[1776547262665,55.66,75629.22,4.0,0.00196,0.0,0.16384]
[1776547263680,55.66,75638.44,4.0,0.002,0.0,0.16685]
[1776547268710,55.66,75640.43,4.0,0.002,0.0,0.16751]
[1776547273745,55.66,75648.15,4.0,0.00204,0.0,0.17008]
[1776547278115,55.66,75658.46,4.0,0.00208,0.0,0.17356]
[1776547283815,55.66,75658.26,4.0,0.00208,0.0,0.17349]
[1776547288854,55.66,75658.22,4.0,0.00208,0.0,0.17348]
[1776547294895,55.66,75657.7,4.0,0.00207,0.0,0.17205]
[1776547299931,55.66,75658.1,4.0,0.00207,0.0,0.17219]
[1776547304966,55.66,75658.86,4.0,0.00207,0.0,0.17244]
[1776547310001,55.66,75655.37,4.0,0.00205,0.0,0.17126]
[1776547315035,55.66,75655.55,4.0,0.00206,0.0,0.17132]
[1776547322376,55.66,75656.82,4.0,0.00206,0.0,0.17175]
[1776547328127,55.66,75656.81,4.0,0.00206,0.0,0.17175]
[1776547333162,55.66,75656.89,4.0,0.00206,0.0,0.17178]
[1776547338197,55.66,75662.37,4.0,0.00209,0.0,0.17364]
[1776547343232,55.66,75661.51,4.0,0.00208,0.0,0.17334]
[1776547348267,55.66,75664.22,4.0,0.00209,0.0,0.17427]
[1776547353302,55.66,75664.1,4.0,0.00208,0.0,0.17297]
[1776547358337,55.66,75663.0,4.0,0.00207,0.0,0.17259]
[1776547363372,55.66,75662.64,4.0,0.00207,0.0,0.17247]
[1776547368409,55.66,75665.19,4.0,0.00208,0.0,0.17334]
[1776547369415,55.66,75657.39,4.0,0.00205,0.0,0.1707]
[1776547374450,55.66,75657.23,4.0,0.00205,0.0,0.17064]
[1776547379485,55.66,75659.56,4.0,0.00206,0.0,0.17143]
[1776547384520,55.66,75659.9,4.0,0.00206,0.0,0.17154]
[1776547386535,55.66,75667.98,4.0,0.0021,0.0,0.17429]
[1776547391569,55.66,75666.83,4.0,0.00209,0.0,0.1739]
[1776547396603,55.66,75666.92,4.0,0.00209,0.0,0.17393]
[1776547401640,55.66,75664.18,4.0,0.00208,0.0,0.17299]
[1776547406674,55.66,75662.28,4.0,0.00207,0.0,0.17235]
[1776547412716,55.66,75660.48,4.0,0.00205,0.0,0.17049]
[1776547417751,55.66,75659.25,4.0,0.00204,0.0,0.17008]
[1776547423078,55.66,75657.57,4.0,0.00204,0.0,0.16951]
[1776547428827,55.66,75650.81,4.0,0.00201,0.0,0.16726]
[1776547433864,55.66,75650.34,4.0,0.002,0.0,0.16711]
[1776547437891,55.66,75657.7,4.0,0.00204,0.0,0.16956]
[1776547443218,55.66,75659.87,4.0,0.00205,0.0,0.17029]
[1776547448968,55.66,75658.29,4.0,0.00204,0.0,0.16976]
[1776547454004,55.66,75658.0,4.0,0.00204,0.0,0.16966]
[1776547459038,55.66,75656.76,4.0,0.00203,0.0,0.16924]
[1776547463363,55.66,75664.04,4.0,0.00206,0.0,0.17169]
[1776547469108,55.66,75669.03,4.0,0.00209,0.0,0.17339]
[1776547476157,55.66,75670.96,4.0,0.00208,0.0,0.17278]
[1776547481193,55.66,75675.99,4.0,0.0021,0.0,0.1745]
[1776547486229,55.66,75679.87,4.0,0.00212,0.0,0.17584]
[1776547491263,55.66,75679.59,4.0,0.00212,0.0,0.17574]
[1776547497305,55.66,75680.03,4.0,0.00212,0.0,0.1759]
[1776547502340,55.66,75674.9,4.0,0.0021,0.0,0.17413]
[1776547507375,55.66,75673.07,4.0,0.00209,0.0,0.1735]
[1776547510395,55.66,75682.42,4.0,0.00213,0.0,0.17672]
[1776547515433,55.66,75686.74,4.0,0.00215,0.0,0.17823]
[1776547520466,55.66,75684.89,4.0,0.00214,0.0,0.17758]
[1776547525502,55.66,75683.61,4.0,0.00214,0.0,0.17714]
[1776547529529,55.66,75693.56,4.0,0.00218,0.0,0.18063]
[1776547531542,55.66,75689.19,4.0,0.00215,0.0,0.1778]
[1776547536577,55.66,75689.99,4.0,0.00215,0.0,0.17807]
[1776547541613,55.66,75694.0,4.0,0.00217,0.0,0.17948]
[1776547546647,55.66,75694.09,4.0,0.00217,0.0,0.17951]
[1776547551683,55.66,75698.05,4.0,0.00219,0.0,0.18091]
[1776547556717,55.66,75696.83,4.0,0.00218,0.0,0.18048]
[1776547561755,55.66,75697.68,4.0,0.00219,0.0,0.18078]
[1776547566788,55.66,75697.24,4.0,0.00219,0.0,0.18063]
[1776547573898,55.66,75697.83,4.0,0.00219,0.0,0.18084]
[1776547579883,55.66,75694.81,4.0,0.00217,0.0,0.17977]
[1776547584920,55.66,75686.05,4.0,0.00213,0.0,0.1767]
[1776547589955,55.66,75684.64,4.0,0.00213,0.0,0.17621]
[1776547594989,55.66,75685.04,4.0,0.00211,0.0,0.17507]
[1776547600030,55.66,75674.15,4.0,0.00206,0.0,0.17135]
[1776547607075,55.66,75675.45,4.0,0.00207,0.0,0.17179]
[1776547612110,55.66,75675.42,4.0,0.00207,0.0,0.17178]
[1776547618152,55.66,75676.85,4.0,0.00208,0.0,0.17227]
[1776547623187,55.66,75676.45,4.0,0.00207,0.0,0.17213]
[1776547628223,55.66,75683.83,4.0,0.00211,0.0,0.17465]
[1776547634566,55.66,75687.47,4.0,0.00212,0.0,0.17591]
[1776547640307,55.66,75690.77,4.0,0.00214,0.0,0.17706]
[1776547645341,55.66,75691.47,4.0,0.00214,0.0,0.1773]
[1776547650376,55.66,75701.2,4.0,0.00219,0.0,0.18072]
[1776547655411,55.66,75701.29,4.0,0.00217,0.0,0.17945]
[1776547660446,55.66,75699.27,4.0,0.00216,0.0,0.17873]
[1776547667503,55.66,75698.47,4.0,0.00216,0.0,0.17845]
[1776547674883,55.66,75699.37,4.0,0.00216,0.0,0.17877]
[1776547680588,55.66,75701.1,4.0,0.00217,0.0,0.17938]
[1776547685624,55.66,75701.95,4.0,0.00218,0.0,0.17968]
[1776547690657,55.66,75702.21,4.0,0.00218,0.0,0.17977]
[1776547695693,55.66,75704.76,4.0,0.00219,0.0,0.18067]
[1776547700728,55.66,75705.0,4.0,0.00219,0.0,0.18076]
[1776547705762,55.66,75707.98,4.0,0.0022,0.0,0.18182]
[1776547710799,55.66,75707.77,4.0,0.0022,0.0,0.18174]
[1776547712812,55.66,75703.51,4.0,0.00217,0.0,0.17892]
[1776547717848,55.66,75703.56,4.0,0.00217,0.0,0.17894]
[1776547722882,55.66,75702.87,4.0,0.00216,0.0,0.1787]
[1776547727920,55.66,75703.64,4.0,0.00217,0.0,0.17897]
[1776547732956,55.66,75706.68,4.0,0.00218,0.0,0.18004]
[1776547737990,55.66,75711.16,4.0,0.0022,0.0,0.18163]
[1776547743025,55.66,75710.49,4.0,0.0022,0.0,0.1814]
[1776547748060,55.66,75715.96,4.0,0.00223,0.0,0.18335]
[1776547750074,55.66,75724.6,4.0,0.00227,0.0,0.18648]
[1776547755108,55.66,75727.64,4.0,0.00228,0.0,0.18759]
[1776547761151,55.66,75728.17,4.0,0.00229,0.0,0.18779]
[1776547766188,55.66,75728.91,4.0,0.00229,0.0,0.18806]
[1776547772232,55.66,75729.2,4.0,0.00227,0.0,0.18681]
[1776547777266,55.66,75729.51,4.0,0.00228,0.0,0.18693]
[1776547782301,55.66,75724.87,4.0,0.00225,0.0,0.18524]
[1776547788343,55.66,75725.3,4.0,0.00226,0.0,0.18539]
[1776547794403,55.66,75726.75,4.0,0.00226,0.0,0.18592]
[1776547795469,55.66,75746.08,4.0,0.00236,1e-05,0.19308]
[1776547797408,55.66,75760.02,4.0,0.00243,1e-05,0.19838]
[1776547802445,55.66,75758.8,4.0,0.00242,1e-05,0.19792]
[1776547807479,55.66,75752.95,4.0,0.00239,1e-05,0.19568]
[1776547812516,55.66,75751.24,4.0,0.00238,1e-05,0.19503]
[1776547817549,55.66,75749.85,4.0,0.00238,1e-05,0.1945]
[1776547822583,55.66,75749.62,4.0,0.00238,1e-05,0.19441]
[1776547830980,55.66,75747.21,4.0,0.00236,1e-05,0.1935]
[1776547836554,55.66,75747.21,4.0,0.00236,1e-05,0.1935]
[1776547841717,55.66,75740.55,4.0,0.00231,0.0,0.18963]
[1776547847502,55.66,75740.26,4.0,0.00231,0.0,0.18953]
[1776547852813,55.66,75741.31,4.0,0.00232,0.0,0.18992]
[1776547857921,55.66,75742.16,4.0,0.00232,0.0,0.19023]
[1776547862951,55.66,75738.9,4.0,0.00231,0.0,0.18902]
[1776547871265,55.66,75739.01,4.0,0.00231,0.0,0.18906]
[1776547877045,55.66,75739.01,4.0,0.00231,0.0,0.18906]
[1776547885103,55.66,75741.01,4.0,0.00232,0.0,0.18981]
[1776547890139,55.66,75743.84,4.0,0.00233,0.0,0.19086]
[1776547900210,55.66,75745.28,4.0,0.00232,0.0,0.19002]
[1776547907261,55.66,75746.37,4.0,0.00233,0.0,0.19043]
[1776547912293,55.66,75749.71,4.0,0.00234,1e-05,0.19167]
[1776547917328,55.66,75749.11,4.0,0.00234,1e-05,0.19145]
[1776547922364,55.66,75747.97,4.0,0.00233,1e-05,0.19102]
[1776547927397,55.66,75746.76,4.0,0.00233,0.0,0.19057]
[1776547932434,55.66,75745.19,4.0,0.00232,0.0,0.18999]
[1776547937470,55.66,75743.93,4.0,0.00231,0.0,0.18952]
[1776547942503,55.66,75744.15,4.0,0.00232,0.0,0.1896]
[1776547947538,55.66,75743.5,4.0,0.00231,0.0,0.18936]
[1776547958612,55.66,75742.61,4.0,0.00229,0.0,0.18767]
[1776547968682,55.66,75743.48,4.0,0.0023,0.0,0.18799]
[1776547978755,55.66,75744.09,4.0,0.0023,0.0,0.18821]
[1776547983792,55.66,75744.07,4.0,0.0023,0.0,0.1882]
[1776547988826,55.66,75745.27,4.0,0.0023,0.0,0.18865]
[1776547996882,55.66,75745.16,4.0,0.0023,0.0,0.18861]
[1776548003933,55.66,75745.26,4.0,0.0023,0.0,0.18864]
[1776548009977,55.66,75744.61,4.0,0.0023,0.0,0.1884]
[1776548021310,55.66,75740.98,4.0,0.00227,0.0,0.18571]
[1776548027097,55.66,75740.05,4.0,0.00226,0.0,0.18538]
[1776548032133,55.66,75735.23,4.0,0.00224,0.0,0.18363]
[1776548037174,55.66,75729.96,4.0,0.00221,0.0,0.18173]
[1776548043217,55.66,75728.67,4.0,0.00221,0.0,0.18127]
[1776548048253,55.66,75727.28,4.0,0.0022,0.0,0.18078]
[1776548055307,55.66,75726.86,4.0,0.0022,0.0,0.18063]
[1776548061344,55.66,75726.15,4.0,0.0022,0.0,0.18037]
[1776548068399,55.66,75727.14,4.0,0.0022,0.0,0.18073]
[1776548074440,55.66,75727.85,4.0,0.00219,0.0,0.17966]
[1776548081735,55.66,75729.81,4.0,0.0022,0.0,0.18035]
[1776548089546,55.66,75732.3,4.0,0.00221,0.0,0.18124]
[1776548096594,55.66,75733.04,4.0,0.00221,0.0,0.18151]
[1776548101875,55.66,75733.41,4.0,0.00221,0.0,0.18164]
[1776548107672,55.66,75730.02,4.0,0.0022,0.0,0.18043]
[1776548112707,55.66,75732.61,4.0,0.00221,0.0,0.18135]
[1776548117743,55.66,75732.91,4.0,0.00221,0.0,0.18146]
[1776548128819,55.66,75733.62,4.0,0.00222,0.0,0.18171]
[1776548132085,55.66,75727.39,4.0,0.00217,0.0,0.17818]
[1776548137882,55.66,75726.33,4.0,0.00217,0.0,0.17781]
[1776548142917,55.66,75725.87,4.0,0.00216,0.0,0.17764]
[1776548147952,55.66,75724.59,4.0,0.00216,0.0,0.17719]
[1776548152987,55.66,75724.76,4.0,0.00216,0.0,0.17725]
[1776548158024,55.66,75724.55,4.0,0.00216,0.0,0.17718]
[1776548167089,55.66,75723.22,4.0,0.00215,0.0,0.17672]
[1776548172369,55.66,75719.77,4.0,0.00213,0.0,0.17551]
[1776548178166,55.66,75717.73,4.0,0.00213,0.0,0.1748]
[1776548186222,55.66,75717.73,4.0,0.00213,0.0,0.1748]
[1776548191257,55.66,75712.82,4.0,0.00209,0.0,0.17183]
[1776548202582,55.66,75710.85,4.0,0.00208,0.0,0.17116]
[1776548210390,55.66,75707.43,4.0,0.00206,0.0,0.17]
[1776548217438,55.66,75704.79,4.0,0.00205,0.0,0.16911]
[1776548222722,55.66,75703.0,4.0,0.00204,0.0,0.16851]
[1776548228572,55.66,75699.85,4.0,0.00203,0.0,0.16745]
[1776548233607,55.66,75693.62,4.0,0.002,0.0,0.16538]
[1776548238642,55.66,75689.46,4.0,0.00198,0.0,0.16401]
[1776548244685,55.66,75690.54,4.0,0.00199,0.0,0.16437]
[1776548249720,55.66,75690.33,4.0,0.00199,0.0,0.1643]
[1776548259795,55.66,75692.94,4.0,0.00198,0.0,0.16392]
[1776548266839,55.66,75694.4,4.0,0.00199,0.0,0.1644]
[1776548271876,55.66,75695.06,4.0,0.00199,0.0,0.16462]
[1776548276910,55.66,75702.74,4.0,0.00203,0.0,0.16716]
[1776548281945,55.66,75709.27,4.0,0.00206,0.0,0.16935]
[1776548283143,55.66,75694.5,4.0,0.00199,0.0,0.16443]
[1776548288994,55.66,75693.45,4.0,0.00199,0.0,0.16409]
[1776548294036,55.66,75697.15,4.0,0.002,0.0,0.16531]
[1776548299067,55.66,75697.88,4.0,0.00201,0.0,0.16555]
[1776548304102,55.66,75692.92,4.0,0.00198,0.0,0.16392]
[1776548309137,55.66,75692.83,4.0,0.00198,0.0,0.16389]
[1776548311482,55.66,75683.53,4.0,0.00193,0.0,0.15965]
[1776548317193,55.66,75680.77,4.0,0.00192,0.0,0.15877]
[1776548322235,55.66,75681.79,4.0,0.00192,0.0,0.15909]
[1776548327263,55.66,75682.55,4.0,0.00193,0.0,0.15934]
[1776548332303,55.66,75680.89,4.0,0.00192,0.0,0.1588]
[1776548337333,55.66,75682.05,4.0,0.00192,0.0,0.15918]
[1776548342369,55.66,75681.21,4.0,0.00192,0.0,0.15891]
[1776548347403,55.66,75684.91,4.0,0.00194,0.0,0.16009]
[1776548352438,55.66,75692.12,4.0,0.00197,0.0,0.16242]
[1776548355459,55.66,75699.4,4.0,0.002,0.0,0.16481]
[1776548361501,55.66,75700.52,4.0,0.002,0.0,0.16518]
[1776548366538,55.66,75698.66,4.0,0.00199,0.0,0.16457]
[1776548371573,55.66,75697.77,4.0,0.00198,0.0,0.16304]
[1776548378626,55.66,75697.09,4.0,0.00197,0.0,0.16282]
[1776548383847,55.66,75696.06,4.0,0.00197,0.0,0.16248]
[1776548389701,55.66,75694.7,4.0,0.00196,0.0,0.16204]
[1776548394735,55.66,75694.88,4.0,0.00196,0.0,0.1621]
[1776548400777,55.66,75693.85,4.0,0.00196,0.0,0.16176]
[1776548405812,55.66,75693.0,4.0,0.00196,0.0,0.16149]
[1776548410849,55.66,75692.63,4.0,0.00195,0.0,0.16137]
[1776548415888,55.66,75692.61,4.0,0.00195,0.0,0.16136]
[1776548420923,55.66,75693.77,4.0,0.00196,0.0,0.16174]
[1776548425959,55.66,75694.99,4.0,0.00196,0.0,0.16213]
[1776548430993,55.66,75695.04,4.0,0.00196,0.0,0.16215]
[1776548436029,55.66,75695.35,4.0,0.00195,0.0,0.16103]
[1776548441065,55.66,75695.29,4.0,0.00195,0.0,0.16101]
[1776548447105,55.66,75695.49,4.0,0.00195,0.0,0.16107]
[1776548452139,55.66,75696.23,4.0,0.00195,0.0,0.16131]
[1776548457175,55.66,75695.39,4.0,0.00195,0.0,0.16104]
[1776548463217,55.66,75695.21,4.0,0.00195,0.0,0.16098]
[1776548468252,55.66,75694.98,4.0,0.00195,0.0,0.16091]
[1776548473291,55.66,75694.83,4.0,0.00195,0.0,0.16086]
[1776548478327,55.66,75690.49,4.0,0.00193,0.0,0.15946]
[1776548483362,55.66,75690.73,4.0,0.00193,0.0,0.15954]
[1776548491418,55.66,75690.41,4.0,0.00192,0.0,0.15823]
[1776548499473,55.66,75690.41,4.0,0.00192,0.0,0.15823]
[1776548501489,55.66,75681.9,4.0,0.00188,0.0,0.15553]
[1776548509545,55.66,75680.87,4.0,0.00188,0.0,0.15521]
[1776548514768,55.66,75680.47,4.0,0.00187,0.0,0.15509]
[1776548523642,55.66,75682.12,4.0,0.00188,0.0,0.1556]
[1776548524840,55.66,75689.98,4.0,0.00191,0.0,0.15809]
[1776548530693,55.66,75698.84,4.0,0.00195,0.0,0.16094]
[1776548535730,55.66,75700.94,4.0,0.00196,0.0,0.16162]
[1776548540765,55.66,75699.72,4.0,0.00196,0.0,0.16122]
[1776548546807,55.66,75699.94,4.0,0.00196,0.0,0.16129]
[1776548551842,55.66,75699.77,4.0,0.00194,0.0,0.16002]
[1776548556876,55.66,75701.53,4.0,0.00195,0.0,0.16058]
[1776548561911,55.66,75702.1,4.0,0.00195,0.0,0.16077]
[1776548566947,55.66,75701.81,4.0,0.00195,0.0,0.16067]
[1776548571982,55.66,75703.73,4.0,0.00196,0.0,0.1613]
[1776548577019,55.66,75707.01,4.0,0.00197,0.0,0.16236]
[1776548582057,55.66,75711.54,4.0,0.00199,0.0,0.16385]
[1776548590116,55.66,75716.18,4.0,0.00201,0.0,0.16538]
[1776548593134,55.66,75724.08,4.0,0.00205,0.0,0.16802]
[1776548595331,55.66,75734.11,4.0,0.00209,0.0,0.17142]
[1776548601193,55.66,75737.13,4.0,0.00211,0.0,0.17246]
[1776548606231,55.66,75738.3,4.0,0.00211,0.0,0.17286]
[1776548611264,55.66,75740.03,4.0,0.0021,0.0,0.17216]
[1776548614284,55.66,75749.47,4.0,0.00215,0.0,0.17543]
[1776548620327,55.66,75752.29,4.0,0.00216,0.0,0.17642]
[1776548625583,55.66,75752.62,4.0,0.00216,0.0,0.17654]
[1776548631404,55.66,75757.47,4.0,0.00219,0.0,0.17825]
[1776548636441,55.66,75758.66,4.0,0.00219,0.0,0.17867]
[1776548641473,55.66,75759.64,4.0,0.0022,0.0,0.17902]
[1776548645724,55.66,75750.91,4.0,0.00215,0.0,0.17594]
[1776548651545,55.66,75745.86,4.0,0.00213,0.0,0.17417]
[1776548656581,55.66,75742.91,4.0,0.00212,0.0,0.17315]
[1776548663630,55.66,75743.0,4.0,0.00212,0.0,0.17318]
[1776548675933,55.66,75743.4,4.0,0.0021,0.0,0.17203]
[1776548683771,55.66,75744.35,4.0,0.00211,0.0,0.17235]
[1776548692833,55.66,75744.47,4.0,0.00211,0.0,0.17239]
[1776548698874,55.66,75744.89,4.0,0.00211,0.0,0.17254]
[1776548703910,55.66,75748.67,4.0,0.00213,0.0,0.17385]
[1776548707938,55.66,75758.01,4.0,0.00217,0.0,0.17711]
[1776548712975,55.66,75765.11,4.0,0.00221,0.0,0.17963]
[1776548718008,55.66,75771.78,4.0,0.00224,0.0,0.18202]
[1776548721029,55.66,75780.0,4.0,0.00228,0.0,0.18501]
[1776548726066,55.66,75790.46,4.0,0.00233,1e-05,0.18888]
[1776548731098,55.66,75789.91,4.0,0.00231,1e-05,0.18729]
[1776548736133,55.66,75787.01,4.0,0.0023,0.0,0.18621]
[1776548741170,55.66,75789.36,4.0,0.00231,1e-05,0.18708]
[1776548746205,55.66,75790.42,4.0,0.00231,1e-05,0.18748]
[1776548752247,55.66,75790.31,4.0,0.00231,1e-05,0.18743]
[1776548757280,55.66,75794.9,4.0,0.00234,1e-05,0.18914]
[1776548762318,55.66,75796.57,4.0,0.00235,1e-05,0.18977]
[1776548767351,55.66,75795.14,4.0,0.00234,1e-05,0.18923]
[1776548772386,55.66,75795.31,4.0,0.00234,1e-05,0.1893]
[1776548777420,55.66,75794.37,4.0,0.00233,1e-05,0.18894]
[1776548782459,55.66,75793.57,4.0,0.00233,1e-05,0.18865]
[1776548786707,55.66,75786.01,4.0,0.00229,0.0,0.18585]
[1776548792527,55.66,75781.71,4.0,0.00225,0.0,0.18291]
[1776548798570,55.66,75780.5,4.0,0.00225,0.0,0.18247]
[1776548805618,55.66,75776.22,4.0,0.00223,0.0,0.18092]
[1776548810654,55.66,75772.77,4.0,0.00221,0.0,0.17969]
[1776548816916,55.66,75771.53,4.0,0.0022,0.0,0.17924]
[1776548822737,55.66,75769.92,4.0,0.0022,0.0,0.17867]
[1776548830793,55.66,75768.48,4.0,0.00219,0.0,0.17816]
[1776548837057,55.66,75767.36,4.0,0.00218,0.0,0.17776]
[1776548839855,55.66,75759.42,4.0,0.00215,0.0,0.17497]
[1776548844890,55.66,75757.51,4.0,0.00214,0.0,0.1743]
[1776548849931,55.66,75753.67,4.0,0.00212,0.0,0.17297]
[1776548851939,55.66,75749.58,4.0,0.00209,0.0,0.17027]
[1776548857197,55.66,75747.43,4.0,0.00208,0.0,0.16954]
[1776548863017,55.66,75748.26,4.0,0.00208,0.0,0.16982]
[1776548868052,55.66,75749.48,4.0,0.00209,0.0,0.17024]
[1776548873087,55.66,75757.26,4.0,0.00212,0.0,0.17291]
[1776548875103,55.66,75766.1,4.0,0.00216,0.0,0.17599]
[1776548880136,55.66,75769.13,4.0,0.00218,0.0,0.17706]
[1776548885171,55.66,75768.82,4.0,0.00218,0.0,0.17695]
[1776548890206,55.66,75768.37,4.0,0.00217,0.0,0.17679]
[1776548895241,55.66,75770.38,4.0,0.00218,0.0,0.1775]
[1776548900276,55.66,75772.87,4.0,0.0022,0.0,0.17838]
[1776548905311,55.66,75775.48,4.0,0.00221,0.0,0.17931]
[1776548910345,55.66,75777.09,4.0,0.00222,0.0,0.17989]
[1776548915382,55.66,75779.44,4.0,0.00221,0.0,0.17938]
[1776548920421,55.66,75787.17,4.0,0.00225,0.0,0.18217]
[1776548925452,55.66,75794.77,4.0,0.00229,0.0,0.18494]
[1776548930491,55.66,75797.36,4.0,0.0023,1e-05,0.18589]
[1776548935522,55.66,75803.61,4.0,0.00233,1e-05,0.18821]
[1776548937035,55.66,75816.76,4.0,0.0024,1e-05,0.19316]
[1776548942570,55.66,75817.91,4.0,0.0024,1e-05,0.1936]
[1776548947837,55.66,75819.56,4.0,0.00241,1e-05,0.19423]
[1776548951633,55.66,75811.66,4.0,0.00237,1e-05,0.19123]
[1776548956670,55.66,75804.77,4.0,0.00234,1e-05,0.18864]
[1776548961707,55.66,75800.18,4.0,0.00231,1e-05,0.18693]
[1776548966740,55.66,75793.01,4.0,0.00228,0.0,0.18429]
[1776548971779,55.66,75791.06,4.0,0.00225,0.0,0.18221]
[1776548978054,55.66,75791.19,4.0,0.00225,0.0,0.18226]
[1776548984897,55.66,75791.85,4.0,0.00225,0.0,0.1825]
[1776548990939,55.66,75797.19,4.0,0.00228,0.0,0.18445]
[1776548996983,55.66,75798.27,4.0,0.00229,0.0,0.18484]
[1776549002016,55.66,75798.14,4.0,0.00229,0.0,0.1848]
[1776549007051,55.66,75801.68,4.0,0.0023,1e-05,0.1861]
[1776549012086,55.66,75808.89,4.0,0.00234,1e-05,0.18878]
[1776549017121,55.66,75815.53,4.0,0.00237,1e-05,0.19128]
[1776549022156,55.66,75804.58,4.0,0.00232,1e-05,0.18717]
[1776549027193,55.66,75801.74,4.0,0.0023,1e-05,0.18612]
[1776549032225,55.66,75800.29,4.0,0.00228,0.0,0.18421]
[1776549037262,55.66,75796.64,4.0,0.00226,0.0,0.18288]
[1776549042295,55.66,75791.5,4.0,0.00224,0.0,0.18101]
[1776549048555,55.66,75784.33,4.0,0.0022,0.0,0.17844]
[1776549050353,55.66,75775.57,4.0,0.00216,0.0,0.17535]
[1776549055387,55.66,75768.62,4.0,0.00213,0.0,0.17292]
[1776549060422,55.66,75766.51,4.0,0.00212,0.0,0.17219]
[1776549065457,55.66,75764.18,4.0,0.00211,0.0,0.17139]
[1776549070493,55.66,75762.46,4.0,0.0021,0.0,0.1708]
[1776549074521,55.66,75774.37,4.0,0.00215,0.0,0.17493]
[1776549079555,55.66,75780.76,4.0,0.00218,0.0,0.17717]
[1776549084591,55.66,75784.53,4.0,0.0022,0.0,0.17851]
[1776549089627,55.66,75789.4,4.0,0.00223,0.0,0.18026]
[1776549094660,55.66,75796.74,4.0,0.00225,0.0,0.18155]
[1776549099694,55.66,75790.81,4.0,0.00222,0.0,0.17941]
[1776549105737,55.66,75788.33,4.0,0.0022,0.0,0.17852]
[1776549111778,55.66,75787.72,4.0,0.0022,0.0,0.17831]
[1776549117822,55.66,75784.84,4.0,0.00219,0.0,0.17728]
[1776549122856,55.66,75783.0,4.0,0.00218,0.0,0.17663]
[1776549127892,55.66,75786.32,4.0,0.00219,0.0,0.17781]
[1776549132927,55.66,75788.7,4.0,0.00221,0.0,0.17866]
[1776549137963,55.66,75781.89,4.0,0.00217,0.0,0.17624]
[1776549142998,55.66,75780.86,4.0,0.00217,0.0,0.17588]
[1776549148033,55.66,75779.72,4.0,0.00216,0.0,0.17548]
[1776549153069,55.66,75778.08,4.0,0.00214,0.0,0.17358]
[1776549158104,55.66,75779.13,4.0,0.00214,0.0,0.17395]
[1776549163138,55.66,75781.76,4.0,0.00216,0.0,0.17487]
[1776549168173,55.66,75784.7,4.0,0.00217,0.0,0.1759]
[1776549173208,55.66,75784.84,4.0,0.00217,0.0,0.17595]
[1776549178242,55.66,75788.83,4.0,0.00219,0.0,0.17736]
[1776549183278,55.66,75790.69,4.0,0.0022,0.0,0.17802]
[1776549188314,55.66,75791.52,4.0,0.0022,0.0,0.17832]
[1776549193349,55.66,75795.13,4.0,0.00222,0.0,0.17961]
[1776549198384,55.66,75796.36,4.0,0.00223,0.0,0.18005]
[1776549203418,55.66,75796.96,4.0,0.00223,0.0,0.18027]
[1776549209693,55.66,75797.41,4.0,0.00223,0.0,0.18043]
[1776549214497,55.66,75808.25,4.0,0.00227,0.0,0.18299]
[1776549217517,55.66,75798.3,4.0,0.00222,0.0,0.17939]
[1776549218524,55.66,75791.27,4.0,0.00219,0.0,0.17689]
[1776549223559,55.66,75787.72,4.0,0.00217,0.0,0.17563]
[1776549228596,55.66,75786.18,4.0,0.00216,0.0,0.17509]
[1776549234637,55.66,75782.49,4.0,0.00214,0.0,0.1738]
[1776549239673,55.66,75780.6,4.0,0.00214,0.0,0.17314]
[1776549245714,55.66,75778.53,4.0,0.00213,0.0,0.17242]
[1776549250755,55.66,75776.86,4.0,0.00212,0.0,0.17184]
[1776549255786,55.66,75783.79,4.0,0.00215,0.0,0.17425]
[1776549261828,55.66,75787.35,4.0,0.00217,0.0,0.1755]
[1776549266863,55.66,75787.69,4.0,0.00217,0.0,0.17562]
[1776549272904,55.66,75780.3,4.0,0.00212,0.0,0.17172]
[1776549277943,55.66,75783.41,4.0,0.00213,0.0,0.1728]
[1776549283984,55.66,75785.43,4.0,0.00214,0.0,0.1735]
[1776549289020,55.66,75788.67,4.0,0.00216,0.0,0.17464]
[1776549294052,55.66,75789.9,4.0,0.00216,0.0,0.17507]
[1776549300095,55.66,75789.75,4.0,0.00216,0.0,0.17501]
[1776549305129,55.66,75794.95,4.0,0.00219,0.0,0.17685]
[1776549310164,55.66,75801.69,4.0,0.00222,0.0,0.17925]
[1776549315199,55.66,75803.15,4.0,0.00223,0.0,0.17978]
[1776549320236,55.66,75805.19,4.0,0.00224,0.0,0.18051]
[1776549325269,55.66,75806.24,4.0,0.00224,0.0,0.18089]
[1776549330431,55.66,75808.58,4.0,0.00225,0.0,0.18174]
[1776549336347,55.66,75809.3,4.0,0.00224,0.0,0.18063]
[1776549341385,55.66,75813.67,4.0,0.00226,0.0,0.18222]
[1776549346419,55.66,75816.05,4.0,0.00227,0.0,0.18308]
[1776549351535,55.66,75817.05,4.0,0.00228,0.0,0.18345]
[1776549356571,55.66,75818.11,4.0,0.00228,0.0,0.18384]
[1776549361607,55.66,75818.54,4.0,0.00229,1e-05,0.184]
[1776549366642,55.66,75820.21,4.0,0.00229,1e-05,0.18461]
[1776549371683,55.66,75822.71,4.0,0.00231,1e-05,0.18553]
[1776549377864,55.66,75822.06,4.0,0.0023,1e-05,0.18529]
[1776549383766,55.66,75822.6,4.0,0.00231,1e-05,0.18549]
[1776549388801,55.66,75822.75,4.0,0.00231,1e-05,0.18555]
[1776549393834,55.66,75828.84,4.0,0.00232,1e-05,0.18641]
[1776549398870,55.66,75835.45,4.0,0.00236,1e-05,0.18888]
[1776549403905,55.66,75834.92,4.0,0.00235,1e-05,0.18868]
[1776549408940,55.66,75835.47,4.0,0.00236,1e-05,0.18889]
[1776549416996,55.66,75836.66,4.0,0.00236,1e-05,0.18933]
[1776549423041,55.66,75839.79,4.0,0.00238,1e-05,0.19052]
[1776549428216,55.66,75841.08,4.0,0.00238,1e-05,0.191]
[1776549434117,55.66,75843.55,4.0,0.0024,1e-05,0.19194]
[1776549439153,55.66,75841.99,4.0,0.00239,1e-05,0.19135]
[1776549444188,55.66,75842.43,4.0,0.00239,1e-05,0.19152]
[1776549449223,55.66,75844.9,4.0,0.0024,1e-05,0.19246]
[1776549454258,55.66,75840.91,4.0,0.00237,1e-05,0.18951]
[1776549459293,55.66,75836.91,4.0,0.00235,1e-05,0.18801]
[1776549464328,55.66,75833.32,4.0,0.00233,1e-05,0.18667]
[1776549469365,55.66,75831.61,4.0,0.00232,1e-05,0.18603]
[1776549474399,55.66,75826.63,4.0,0.00229,1e-05,0.18419]
[1776549481448,55.66,75825.85,4.0,0.00229,1e-05,0.18391]
[1776549486484,55.66,75829.87,4.0,0.00231,1e-05,0.18539]
[1776549492526,55.66,75828.63,4.0,0.0023,1e-05,0.18493]
[1776549497567,55.66,75827.35,4.0,0.0023,1e-05,0.18446]
[1776549503605,55.66,75827.43,4.0,0.0023,1e-05,0.18449]
[1776549508792,55.66,75826.26,4.0,0.00229,1e-05,0.18406]
[1776549514682,55.66,75829.1,4.0,0.00229,1e-05,0.18371]
[1776549519820,55.66,75833.59,4.0,0.00231,1e-05,0.18537]
[1776549525765,55.66,75839.88,4.0,0.00234,1e-05,0.18771]
[1776549530810,55.66,75840.01,4.0,0.00234,1e-05,0.18776]
[1776549536848,55.66,75842.18,4.0,0.00236,1e-05,0.18857]
[1776549541876,55.66,75841.18,4.0,0.00235,1e-05,0.1882]
[1776549546912,55.66,75841.63,4.0,0.00235,1e-05,0.18837]
[1776549551947,55.66,75842.62,4.0,0.00236,1e-05,0.18874]
[1776549556982,55.66,75841.87,4.0,0.00235,1e-05,0.18846]
[1776549562017,55.66,75842.28,4.0,0.00236,1e-05,0.18861]
[1776549567052,55.66,75840.8,4.0,0.00235,1e-05,0.18805]
[1776549573095,55.66,75841.34,4.0,0.00233,1e-05,0.18684]
[1776549578129,55.66,75841.21,4.0,0.00233,1e-05,0.1868]
[1776549581149,55.66,75848.74,4.0,0.00237,1e-05,0.18962]
[1776549587192,55.66,75848.23,4.0,0.00237,1e-05,0.18943]
[1776549592228,55.66,75846.03,4.0,0.00236,1e-05,0.1886]
[1776549597262,55.66,75843.0,4.0,0.00234,1e-05,0.18746]
[1776549602298,55.66,75837.12,4.0,0.00231,1e-05,0.18528]
[1776549603758,55.66,75815.89,4.0,0.00221,0.0,0.17756]
[1776549609589,55.66,75811.89,4.0,0.00219,0.0,0.17613]
[1776549616397,55.66,75807.66,4.0,0.00217,0.0,0.17464]
[1776549621431,55.66,75805.11,4.0,0.00215,0.0,0.17375]
[1776549626466,55.66,75804.94,4.0,0.00215,0.0,0.17369]
[1776549631501,55.66,75802.41,4.0,0.00213,0.0,0.17148]
[1776549636540,55.66,75803.4,4.0,0.00213,0.0,0.17182]
[1776549641571,55.66,75801.79,4.0,0.00212,0.0,0.17126]
[1776549646606,55.66,75800.19,4.0,0.00212,0.0,0.17071]
[1776549651642,55.66,75794.26,4.0,0.00209,0.0,0.16868]
[1776549656677,55.66,75791.06,4.0,0.00207,0.0,0.16759]
[1776549663726,55.66,75789.46,4.0,0.00207,0.0,0.16704]
[1776549667754,55.66,75782.45,4.0,0.00203,0.0,0.16468]
[1776549673805,55.66,75782.19,4.0,0.00203,0.0,0.1646]
[1776549680081,55.66,75782.68,4.0,0.00203,0.0,0.16476]
[1776549685880,55.66,75782.53,4.0,0.00203,0.0,0.16471]
[1776549694943,55.66,75783.36,4.0,0.00202,0.0,0.16371]
[1776549700222,55.66,75785.26,4.0,0.00203,0.0,0.16434]
[1776549706020,55.66,75791.09,4.0,0.00206,0.0,0.1663]
[1776549714077,55.66,75792.61,4.0,0.00206,0.0,0.16682]
[1776549719112,55.66,75798.09,4.0,0.00209,0.0,0.16868]
[1776549726161,55.66,75799.86,4.0,0.0021,0.0,0.16928]
[1776549734220,55.66,75801.59,4.0,0.00211,0.0,0.16988]
[1776549739253,55.66,75802.43,4.0,0.00211,0.0,0.17017]
[1776549744292,55.66,75802.97,4.0,0.00211,0.0,0.17035]
[1776549749323,55.66,75803.56,4.0,0.00212,0.0,0.17056]
[1776549757380,55.66,75803.81,4.0,0.0021,0.0,0.16933]
[1776549762415,55.66,75793.58,4.0,0.00205,0.0,0.16585]
[1776549767450,55.66,75790.9,4.0,0.00204,0.0,0.16495]
[1776549772485,55.66,75785.2,4.0,0.00202,0.0,0.16305]
[1776549777520,55.66,75784.11,4.0,0.00201,0.0,0.16269]
[1776549782555,55.66,75783.82,4.0,0.00201,0.0,0.16259]
[1776549787589,55.66,75781.68,4.0,0.002,0.0,0.16188]
[1776549792626,55.66,75781.49,4.0,0.002,0.0,0.16182]
[1776549797660,55.66,75782.65,4.0,0.002,0.0,0.1622]
[1776549800949,55.66,75718.68,4.0,0.00174,0.0,0.14223]
[1776549802715,55.66,75702.7,4.0,0.00167,0.0,0.13759]
[1776549804729,55.66,75728.64,4.0,0.00178,0.0,0.14519]
[1776549805736,55.66,75735.77,4.0,0.0018,0.0,0.14734]
[1776549810815,55.66,75736.8,4.0,0.00181,0.0,0.14766]
[1776549810873,55.66,75746.14,4.0,0.00185,0.0,0.15052]
[1776549814798,55.66,75742.92,4.0,0.00182,0.0,0.14834]
[1776549821083,55.66,75738.36,4.0,0.0018,0.0,0.14695]
[1776549826885,55.66,75732.94,4.0,0.00178,0.0,0.14532]
[1776549831921,55.66,75730.66,4.0,0.00177,0.0,0.14464]
[1776549836955,55.66,75719.03,4.0,0.00172,0.0,0.14119]
[1776549841991,55.66,75719.72,4.0,0.00173,0.0,0.1414]
[1776549845012,55.66,75728.56,4.0,0.00176,0.0,0.14401]
[1776549849040,55.66,75717.6,4.0,0.00172,0.0,0.14077]
[1776549853068,55.66,75707.19,4.0,0.00168,0.0,0.13776]
[1776549856090,55.66,75699.63,4.0,0.00165,0.0,0.13561]
[1776549861368,55.66,75697.94,4.0,0.00164,0.0,0.13513]
[1776549867167,55.66,75698.7,4.0,0.00165,0.0,0.13535]
[1776549872203,55.66,75698.02,4.0,0.00163,0.0,0.13406]
[1776549877242,55.66,75700.73,4.0,0.00164,0.0,0.13482]
[1776549882274,55.66,75706.66,4.0,0.00166,0.0,0.1365]
[1776549887308,55.66,75706.96,4.0,0.00166,0.0,0.13658]
[1776549893373,55.66,75707.19,4.0,0.00166,0.0,0.13665]
[1776549900401,55.66,75703.69,4.0,0.00165,0.0,0.13566]
[1776549905436,55.66,75705.26,4.0,0.00166,0.0,0.1361]
[1776549906440,55.66,75712.4,4.0,0.00168,0.0,0.13814]
[1776549911486,55.66,75718.28,4.0,0.00171,0.0,0.13984]
[1776549916521,55.66,75720.05,4.0,0.00171,0.0,0.14035]
[1776549921792,55.66,75720.26,4.0,0.00171,0.0,0.14042]
[1776549927597,55.66,75720.99,4.0,0.00172,0.0,0.14063]
[1776549932633,55.66,75721.36,4.0,0.00171,0.0,0.1396]
[1776549937668,55.66,75720.92,4.0,0.0017,0.0,0.13948]
[1776549942703,55.66,75720.45,4.0,0.0017,0.0,0.13934]
[1776549945723,55.66,75712.01,4.0,0.00167,0.0,0.13691]
[1776549950759,55.66,75712.21,4.0,0.00167,0.0,0.13697]
[1776549956802,55.66,75701.82,4.0,0.00163,0.0,0.13403]
[1776549962076,55.66,75702.64,4.0,0.00163,0.0,0.13426]
[1776549967878,55.66,75701.87,4.0,0.00163,0.0,0.13404]
[1776549968885,55.66,75691.96,4.0,0.00159,0.0,0.13129]
[1776549973921,55.66,75685.09,4.0,0.00157,0.0,0.12941]
[1776549978957,55.66,75684.56,4.0,0.00157,0.0,0.12927]
[1776549983998,55.66,75683.58,4.0,0.00156,0.0,0.12901]
[1776549989033,55.66,75678.51,4.0,0.00155,0.0,0.12764]
[1776549991046,55.66,75674.12,4.0,0.00152,0.0,0.12542]
[1776549996081,55.66,75674.19,4.0,0.00152,0.0,0.12544]
[1776550001117,55.66,75673.85,4.0,0.00152,0.0,0.12535]
[1776550006150,55.66,75674.08,4.0,0.00152,0.0,0.12541]
[1776550011186,55.66,75672.64,4.0,0.00151,0.0,0.12503]
[1776550016221,55.66,75671.29,4.0,0.00151,0.0,0.12468]
[1776550021257,55.66,75658.36,4.0,0.00146,0.0,0.12132]
[1776550026399,55.66,75654.25,4.0,0.00145,0.0,0.12026]
[1776550032568,55.66,75661.31,4.0,0.00147,0.0,0.12207]
[1776550039381,55.66,75662.86,4.0,0.00148,0.0,0.12248]
[1776550044417,55.66,75663.65,4.0,0.00148,0.0,0.12268]
[1776550049452,55.66,75668.85,4.0,0.0015,0.0,0.12404]
[1776550054487,55.66,75673.23,4.0,0.0015,0.0,0.12415]
[1776550059522,55.66,75674.25,4.0,0.00151,0.0,0.12442]
[1776550064557,55.66,75674.13,4.0,0.00151,0.0,0.12439]
[1776550069592,55.66,75673.83,4.0,0.00151,0.0,0.12431]
[1776550074628,55.66,75674.59,4.0,0.00151,0.0,0.12451]
[1776550079662,55.66,75681.47,4.0,0.00153,0.0,0.12633]
[1776550084697,55.66,75685.18,4.0,0.00154,0.0,0.12732]
[1776550089734,55.66,75680.12,4.0,0.00153,0.0,0.12597]
[1776550095778,55.66,75681.5,4.0,0.00153,0.0,0.12634]
[1776550101816,55.66,75680.37,4.0,0.00153,0.0,0.12603]
[1776550106851,55.66,75676.88,4.0,0.00152,0.0,0.12511]
[1776550111885,55.66,75676.95,4.0,0.0015,0.0,0.12409]
[1776550116922,55.66,75678.44,4.0,0.00151,0.0,0.12448]
[1776550123206,55.66,75677.58,4.0,0.00151,0.0,0.12426]
[1776550131023,55.66,75680.16,4.0,0.00151,0.0,0.12494]
[1776550140082,55.66,75678.21,4.0,0.00151,0.0,0.12442]
[1776550145118,55.66,75671.9,4.0,0.00149,0.0,0.12277]
[1776550148139,55.66,75659.3,4.0,0.00144,0.0,0.11954]
[1776550153416,55.66,75655.76,4.0,0.00143,0.0,0.11864]
[1776550161230,55.66,75656.6,4.0,0.00143,0.0,0.11885]
[1776550166265,55.66,75658.29,4.0,0.00144,0.0,0.11928]
[1776550173556,55.66,75659.97,4.0,0.00143,0.0,0.1187]
[1776550179356,55.66,75662.33,4.0,0.00144,0.0,0.1193]
[1776550185398,55.66,75666.58,4.0,0.00146,0.0,0.12038]
[1776550190435,55.66,75672.14,4.0,0.00147,0.0,0.12181]
[1776550195466,55.66,75670.57,4.0,0.00147,0.0,0.12141]
[1776550202517,55.66,75669.77,4.0,0.00147,0.0,0.1212]
[1776550207551,55.66,75672.36,4.0,0.00148,0.0,0.12187]
[1776550213837,55.66,75670.97,4.0,0.00147,0.0,0.12151]
[1776550219636,55.66,75670.07,4.0,0.00147,0.0,0.12128]
[1776550228699,55.66,75670.22,4.0,0.00147,0.0,0.12132]
[1776550233977,55.66,75670.08,4.0,0.00146,0.0,0.12027]
[1776550240783,55.66,75669.7,4.0,0.00145,0.0,0.12017]
[1776550246825,55.66,75669.9,4.0,0.00145,0.0,0.12022]
[1776550253875,55.66,75669.99,4.0,0.00146,0.0,0.12024]
[1776550259916,55.66,75669.74,4.0,0.00145,0.0,0.12018]
[1776550264952,55.66,75672.06,4.0,0.00146,0.0,0.12077]
[1776550269985,55.66,75674.07,4.0,0.00147,0.0,0.12129]
[1776550276029,55.66,75674.42,4.0,0.00147,0.0,0.12138]
[1776550281063,55.66,75669.68,4.0,0.00145,0.0,0.12016]
[1776550286098,55.66,75669.66,4.0,0.00145,0.0,0.12016]
[1776550291135,55.66,75670.04,4.0,0.00144,0.0,0.11925]
[1776550297176,55.66,75670.34,4.0,0.00144,0.0,0.11932]
[1776550304474,55.66,75669.78,4.0,0.00144,0.0,0.11918]
[1776550310268,55.66,75669.82,4.0,0.00144,0.0,0.11919]
[1776550318326,55.66,75671.12,4.0,0.00145,0.0,0.11952]
[1776550323360,55.66,75671.49,4.0,0.00145,0.0,0.11961]
[1776550328394,55.66,75668.1,4.0,0.00144,0.0,0.11875]
[1776550333429,55.66,75667.5,4.0,0.00143,0.0,0.1186]
[1776550339471,55.66,75667.06,4.0,0.00143,0.0,0.11849]
[1776550344506,55.66,75670.79,4.0,0.00145,0.0,0.11944]
[1776550347631,55.66,75689.28,4.0,0.00151,0.0,0.12422]
[1776550353818,55.66,75693.73,4.0,0.00151,0.0,0.12435]
[1776550359614,55.66,75695.58,4.0,0.00152,0.0,0.12484]
[1776550364651,55.66,75697.45,4.0,0.00153,0.0,0.12533]
[1776550369682,55.66,75697.94,4.0,0.00153,0.0,0.12546]
[1776550374717,55.66,75698.63,4.0,0.00153,0.0,0.12564]
[1776550379751,55.66,75699.63,4.0,0.00153,0.0,0.12591]
[1776550384788,55.66,75693.64,4.0,0.00151,0.0,0.12432]
[1776550390828,55.66,75696.09,4.0,0.00152,0.0,0.12497]
[1776550395863,55.66,75697.61,4.0,0.00153,0.0,0.12537]
[1776550404170,55.66,75697.74,4.0,0.00153,0.0,0.12541]
[1776550410411,55.66,75693.28,4.0,0.00151,0.0,0.12423]
[1776550416473,55.66,75690.39,4.0,0.00149,0.0,0.12243]
[1776550423059,55.66,75687.75,4.0,0.00148,0.0,0.12175]
[1776550428094,55.66,75690.93,4.0,0.00149,0.0,0.12258]
[1776550434380,55.66,75684.48,4.0,0.00147,0.0,0.12091]
[1776550441185,55.66,75683.8,4.0,0.00147,0.0,0.12073]
[1776550447227,55.66,75678.03,4.0,0.00145,0.0,0.11926]
[1776550452262,55.66,75677.58,4.0,0.00144,0.0,0.11914]
[1776550457297,55.66,75680.54,4.0,0.00145,0.0,0.1199]
[1776550462332,55.66,75685.29,4.0,0.00147,0.0,0.12111]
[1776550464590,55.66,75695.05,4.0,0.0015,0.0,0.12365]
[1776550471402,55.66,75696.08,4.0,0.0015,0.0,0.12288]
[1776550474662,55.66,75688.74,4.0,0.00147,0.0,0.12098]
[1776550483487,55.66,75689.93,4.0,0.00147,0.0,0.12129]
[1776550493554,55.66,75690.84,4.0,0.00148,0.0,0.12152]
[1776550498597,55.66,75670.69,4.0,0.00141,0.0,0.11641]
[1776550499604,55.66,75650.2,4.0,0.00134,0.0,0.11141]
[1776550504877,55.66,75646.71,4.0,0.00133,0.0,0.11057]
[1776550511690,55.66,75641.78,4.0,0.00132,0.0,0.1094]
[1776550516725,55.66,75638.99,4.0,0.00131,0.0,0.10875]
[1776550518736,55.66,75655.04,4.0,0.00136,0.0,0.11257]
[1776550523772,55.66,75650.61,4.0,0.00135,0.0,0.1115]
[1776550529814,55.66,75652.62,4.0,0.00135,0.0,0.11199]
[1776550535091,55.66,75654.04,4.0,0.00134,0.0,0.11137]
[1776550541898,55.66,75656.82,4.0,0.00135,0.0,0.11203]
[1776550546933,55.66,75658.15,4.0,0.00136,0.0,0.11235]
[1776550551968,55.66,75659.18,4.0,0.00136,0.0,0.1126]
[1776550558010,55.66,75660.24,4.0,0.00136,0.0,0.11286]
[1776550563051,55.66,75655.38,4.0,0.00135,0.0,0.11169]
[1776550568080,55.66,75652.59,4.0,0.00134,0.0,0.11102]
[1776550573115,55.66,75650.77,4.0,0.00133,0.0,0.11059]
[1776550578151,55.66,75653.83,4.0,0.00134,0.0,0.11132]
[1776550583187,55.66,75663.8,4.0,0.00138,0.0,0.11373]
[1776550585201,55.66,75673.6,4.0,0.00141,0.0,0.11614]
[1776550590236,55.66,75677.37,4.0,0.00142,0.0,0.11708]
[1776550595272,55.66,75676.55,4.0,0.00141,0.0,0.11588]
[1776550600308,55.66,75675.0,4.0,0.0014,0.0,0.1155]
[1776550605340,55.66,75674.42,4.0,0.0014,0.0,0.11535]
[1776550609374,55.66,75665.69,4.0,0.00137,0.0,0.11321]
[1776550614409,55.66,75661.82,4.0,0.00136,0.0,0.11227]
[1776550619445,55.66,75661.41,4.0,0.00136,0.0,0.11218]
[1776550626493,55.66,75661.67,4.0,0.00136,0.0,0.11224]
[1776550631530,55.66,75661.87,4.0,0.00136,0.0,0.11229]
[1776550636563,55.66,75665.55,4.0,0.00137,0.0,0.11318]
[1776550637570,55.66,75678.6,4.0,0.00141,0.0,0.11639]
[1776550643612,55.66,75678.56,4.0,0.00141,0.0,0.11638]
[1776550648886,55.66,75680.49,4.0,0.00142,0.0,0.11686]
[1776550650661,55.66,75688.26,4.0,0.00144,0.0,0.11882]
[1776550655696,55.66,75688.52,4.0,0.00143,0.0,0.11788]
[1776550660739,55.66,75689.75,4.0,0.00144,0.0,0.11819]
[1776550665768,55.66,75689.58,4.0,0.00144,0.0,0.11815]
[1776550670804,55.66,75688.58,4.0,0.00143,0.0,0.11789]
[1776550675842,55.66,75691.54,4.0,0.00144,0.0,0.11864]
[1776550680877,55.66,75694.81,4.0,0.00145,0.0,0.11947]
[1776550686153,55.66,75696.02,4.0,0.00146,0.0,0.11978]
[1776550693969,55.66,75697.07,4.0,0.00146,0.0,0.12005]
[1776550703032,55.66,75699.57,4.0,0.00147,0.0,0.12069]
[1776550711088,55.66,75700.12,4.0,0.00146,0.0,0.11981]
[1776550716124,55.66,75696.6,4.0,0.00145,0.0,0.11891]
[1776550721158,55.66,75694.08,4.0,0.00144,0.0,0.11827]
[1776550727199,55.66,75692.65,4.0,0.00143,0.0,0.11791]
[1776550732234,55.66,75691.45,4.0,0.00143,0.0,0.11761]
[1776550737270,55.66,75684.81,4.0,0.00141,0.0,0.11595]
[1776550742304,55.66,75677.71,4.0,0.00139,0.0,0.11419]
[1776550747340,55.66,75675.5,4.0,0.00138,0.0,0.11365]
[1776550753383,55.66,75676.16,4.0,0.00138,0.0,0.11381]
[1776550762686,55.66,75676.96,4.0,0.00138,0.0,0.11401]
[1776550769495,55.66,75676.95,4.0,0.00138,0.0,0.11401]
[1776550774529,55.66,75676.16,4.0,0.00137,0.0,0.11283]
[1776550779565,55.66,75678.6,4.0,0.00138,0.0,0.11343]
[1776550790642,55.66,75679.86,4.0,0.00138,0.0,0.11374]
[1776550802722,55.66,75680.31,4.0,0.00138,0.0,0.11385]
[1776550808768,55.66,75680.31,4.0,0.00138,0.0,0.11385]
[1776550814045,55.66,75675.75,4.0,0.00137,0.0,0.11273]
[1776550824114,55.66,75675.84,4.0,0.00137,0.0,0.11276]
[1776550834184,55.66,75676.22,4.0,0.00136,0.0,0.11188]
[1776550844256,55.66,75676.01,4.0,0.00136,0.0,0.11182]
[1776550852079,55.66,75682.82,4.0,0.00138,0.0,0.11348]
[1776550858119,55.66,75689.27,4.0,0.0014,0.0,0.11507]
[1776550863156,55.66,75689.53,4.0,0.0014,0.0,0.11513]
[1776550868191,55.66,75689.41,4.0,0.0014,0.0,0.1151]
[1776550874472,55.66,75688.03,4.0,0.0014,0.0,0.11476]
[1776550884542,55.66,75684.12,4.0,0.00138,0.0,0.1138]
[1776550890345,55.66,75683.17,4.0,0.00138,0.0,0.11356]
[1776550903432,55.66,75686.02,4.0,0.00138,0.0,0.11328]
[1776550908470,55.66,75686.5,4.0,0.00138,0.0,0.1134]
[1776550914753,55.66,75689.05,4.0,0.00139,0.0,0.11402]
[1776550921558,55.66,75689.05,4.0,0.00139,0.0,0.11402]
[1776550931629,55.66,75691.62,4.0,0.0014,0.0,0.11465]
[1776550941702,55.66,75694.47,4.0,0.0014,0.0,0.11536]
[1776550942709,55.66,75702.11,4.0,0.00143,0.0,0.11727]
[1776550946737,55.66,75709.9,4.0,0.00146,0.0,0.11925]
[1776550952779,55.66,75712.77,4.0,0.00145,0.0,0.11896]
[1776550957814,55.66,75704.23,4.0,0.00142,0.0,0.11679]
[1776550962849,55.66,75701.96,4.0,0.00142,0.0,0.11623]
[1776550968891,55.66,75701.21,4.0,0.00141,0.0,0.11604]
[1776550975177,55.66,75700.75,4.0,0.00141,0.0,0.11592]
[1776550980975,55.66,75699.75,4.0,0.00141,0.0,0.11567]
[1776550988024,55.66,75699.31,4.0,0.00141,0.0,0.11556]
[1776550993059,55.66,75698.44,4.0,0.00141,0.0,0.11535]
[1776550998094,55.66,75698.43,4.0,0.00141,0.0,0.11535]
[1776551005385,55.66,75698.33,4.0,0.00141,0.0,0.11532]
[1776551011191,55.66,75702.17,4.0,0.00141,0.0,0.11528]
[1776551016220,55.66,75705.29,4.0,0.00142,0.0,0.11605]
[1776551025525,55.66,75706.13,4.0,0.00142,0.0,0.11626]
[1776551028341,55.66,75698.5,4.0,0.00139,0.0,0.11437]
[1776551029337,55.66,75687.74,4.0,0.00136,0.0,0.11174]
[1776551035597,55.66,75690.58,4.0,0.00137,0.0,0.11243]
[1776551041422,55.66,75691.53,4.0,0.00137,0.0,0.11266]
[1776551047465,55.66,75690.92,4.0,0.00137,0.0,0.11251]
[1776551049542,55.66,75700.69,4.0,0.0014,0.0,0.11491]
[1776551053509,55.66,75711.88,4.0,0.00144,0.0,0.11771]
[1776551061562,55.66,75713.72,4.0,0.00144,0.0,0.11818]
[1776551066596,55.66,75711.82,4.0,0.00144,0.0,0.1177]
[1776551071632,55.66,75710.76,4.0,0.00142,0.0,0.11642]
[1776551076667,55.66,75711.17,4.0,0.00142,0.0,0.11652]
[1776551085733,55.66,75710.95,4.0,0.00142,0.0,0.11647]
[1776551091775,55.66,75710.14,4.0,0.00142,0.0,0.11626]
[1776551097817,55.66,75709.98,4.0,0.00142,0.0,0.11622]
[1776551102852,55.66,75714.97,4.0,0.00144,0.0,0.11748]
[1776551108894,55.66,75716.87,4.0,0.00144,0.0,0.11796]
[1776551113929,55.66,75714.35,4.0,0.00143,0.0,0.11732]
[1776551118964,55.66,75714.25,4.0,0.00143,0.0,0.1173]
[1776551123999,55.66,75713.29,4.0,0.00143,0.0,0.11705]
[1776551129033,55.66,75712.92,4.0,0.00143,0.0,0.11696]
[1776551134071,55.66,75711.62,4.0,0.00141,0.0,0.11563]
[1776551142127,55.66,75710.93,4.0,0.00141,0.0,0.11545]
[1776551147160,55.66,75710.29,4.0,0.00141,0.0,0.1153]
[1776551153202,55.66,75709.78,4.0,0.00141,0.0,0.11517]
[1776551159245,55.66,75709.83,4.0,0.00141,0.0,0.11518]
[1776551166516,55.66,75709.48,4.0,0.00141,0.0,0.11509]
[1776551172335,55.66,75709.39,4.0,0.00141,0.0,0.11507]
[1776551182406,55.66,75709.09,4.0,0.0014,0.0,0.115]
[1776551187441,55.66,75708.89,4.0,0.0014,0.0,0.11495]
[1776551192482,55.66,75708.89,4.0,0.0014,0.0,0.11495]
[1776551201539,55.66,75708.66,4.0,0.00139,0.0,0.11389]
[1776551206796,55.66,75710.67,4.0,0.0014,0.0,0.11439]
[1776551212616,55.66,75712.78,4.0,0.0014,0.0,0.11491]
[1776551218659,55.66,75713.7,4.0,0.00141,0.0,0.11514]
[1776551224700,55.66,75715.03,4.0,0.00141,0.0,0.11547]
[1776551230745,55.66,75717.47,4.0,0.00142,0.0,0.11608]
[1776551235779,55.66,75717.3,4.0,0.00142,0.0,0.11604]
[1776551243059,55.66,75718.34,4.0,0.00142,0.0,0.1163]
[1776551248869,55.66,75714.01,4.0,0.00141,0.0,0.11522]
[1776551258945,55.66,75714.83,4.0,0.0014,0.0,0.11442]
[1776551263975,55.66,75717.52,4.0,0.00141,0.0,0.11509]
[1776551269009,55.66,75722.24,4.0,0.00142,0.0,0.11627]
[1776551275053,55.66,75723.52,4.0,0.00143,0.0,0.11659]
[1776551280088,55.66,75724.44,4.0,0.00143,0.0,0.11682]
[1776551285122,55.66,75725.9,4.0,0.00144,0.0,0.11719]
[1776551293409,55.66,75724.99,4.0,0.00143,0.0,0.11696]
[1776551298445,55.66,75724.95,4.0,0.00143,0.0,0.11695]
[1776551307276,55.66,75724.95,4.0,0.00143,0.0,0.11695]
[1776551312467,55.66,75725.05,4.0,0.00143,0.0,0.11697]
[1776551318353,55.66,75720.43,4.0,0.00141,0.0,0.11481]
[1776551323390,55.66,75718.16,4.0,0.0014,0.0,0.11425]
[1776551327521,55.66,75728.52,4.0,0.00143,0.0,0.11683]
[1776551334467,55.66,75729.36,4.0,0.00144,0.0,0.11705]
[1776551339737,55.66,75725.16,4.0,0.00142,0.0,0.11599]
[1776551345545,55.66,75725.83,4.0,0.00142,0.0,0.11616]
[1776551350580,55.66,75727.22,4.0,0.00143,0.0,0.11651]
[1776551355615,55.66,75729.3,4.0,0.00144,0.0,0.11703]
[1776551360649,55.66,75730.59,4.0,0.00144,0.0,0.11736]
[1776551365684,55.66,75730.8,4.0,0.00144,0.0,0.11741]
[1776551370726,55.66,75730.38,4.0,0.00144,0.0,0.1173]
[1776551375756,55.66,75729.6,4.0,0.00142,0.0,0.11609]
[1776551380793,55.66,75729.4,4.0,0.00142,0.0,0.11604]
[1776551385825,55.66,75727.08,4.0,0.00142,0.0,0.11546]
[1776551391867,55.66,75727.05,4.0,0.00142,0.0,0.11545]
[1776551394888,55.66,75735.01,4.0,0.00144,0.0,0.11745]
[1776551399931,55.66,75734.25,4.0,0.00144,0.0,0.11726]
[1776551404965,55.66,75733.2,4.0,0.00144,0.0,0.117]
[1776551411010,55.66,75734.5,4.0,0.00144,0.0,0.11733]
[1776551416043,55.66,75737.01,4.0,0.00145,0.0,0.11796]
[1776551421078,55.66,75739.17,4.0,0.00146,0.0,0.11851]
[1776551427121,55.66,75740.03,4.0,0.00146,0.0,0.11873]
[1776551432157,55.66,75740.69,4.0,0.00145,0.0,0.11787]
[1776551437190,55.66,75741.23,4.0,0.00145,0.0,0.11801]
[1776551442224,55.66,75741.9,4.0,0.00145,0.0,0.11818]
[1776551448503,55.66,75742.31,4.0,0.00146,0.0,0.11829]
[1776551454308,55.66,75742.99,4.0,0.00146,0.0,0.11846]
[1776551458574,55.66,75750.08,4.0,0.00148,0.0,0.12029]
[1776551464383,55.66,75751.92,4.0,0.00149,0.0,0.12076]
[1776551469418,55.66,75750.81,4.0,0.00148,0.0,0.12047]
[1776551474690,55.66,75754.94,4.0,0.0015,0.0,0.12155]
[1776551480495,55.66,75755.94,4.0,0.0015,0.0,0.12181]
[1776551485665,55.66,75756.85,4.0,0.00151,0.0,0.12205]
[1776551491572,55.66,75757.11,4.0,0.00149,0.0,0.12107]
[1776551497614,55.66,75757.58,4.0,0.0015,0.0,0.12119]
[1776551502649,55.66,75755.21,4.0,0.00149,0.0,0.12057]
[1776551507701,55.66,75752.5,4.0,0.00148,0.0,0.11987]
[1776551508692,55.66,75762.98,4.0,0.00151,0.0,0.12261]
[1776551509699,55.66,75778.14,4.0,0.00157,0.0,0.12666]
[1776551514973,55.66,75776.76,4.0,0.00156,0.0,0.12629]
[1776551520777,55.66,75777.9,4.0,0.00157,0.0,0.1266]
[1776551527827,55.66,75776.98,4.0,0.00156,0.0,0.12635]
[1776551533868,55.66,75781.65,4.0,0.00158,0.0,0.12762]
[1776551538904,55.66,75782.36,4.0,0.00158,0.0,0.12781]
[1776551543942,55.66,75783.93,4.0,0.00159,0.0,0.12824]
[1776551548978,55.66,75783.6,4.0,0.00159,0.0,0.12815]
[1776551554011,55.66,75789.1,4.0,0.0016,0.0,0.12856]
[1776551557035,55.66,75799.1,4.0,0.00163,0.0,0.13134]
[1776551562066,55.66,75800.99,4.0,0.00164,0.0,0.13187]
[1776551568108,55.66,75803.74,4.0,0.00165,0.0,0.13265]
[1776551573144,55.66,75804.42,4.0,0.00165,0.0,0.13284]
[1776551579186,55.66,75799.56,4.0,0.00164,0.0,0.13147]
[1776551585229,55.66,75798.28,4.0,0.00163,0.0,0.13111]
[1776551590289,55.66,75796.89,4.0,0.00163,0.0,0.13072]
[1776551597551,55.66,75797.19,4.0,0.00163,0.0,0.13081]
[1776551603357,55.66,75800.9,4.0,0.00164,0.0,0.13185]
[1776551608392,55.66,75801.94,4.0,0.00164,0.0,0.13214]
[1776551613427,55.66,75801.62,4.0,0.00163,0.0,0.13092]
[1776551618462,55.66,75801.74,4.0,0.00163,0.0,0.13096]
[1776551623497,55.66,75800.98,4.0,0.00163,0.0,0.13074]
[1776551628532,55.66,75800.88,4.0,0.00163,0.0,0.13072]
[1776551634574,55.66,75802.65,4.0,0.00163,0.0,0.13121]
[1776551640615,55.66,75807.02,4.0,0.00165,0.0,0.13244]
[1776551645651,55.66,75806.25,4.0,0.00165,0.0,0.13222]
[1776551650689,55.66,75805.46,4.0,0.00164,0.0,0.132]
[1776551655722,55.66,75804.95,4.0,0.00164,0.0,0.13186]
[1776551657973,55.66,75796.8,4.0,0.00161,0.0,0.12958]
[1776551664785,55.66,75797.19,4.0,0.00161,0.0,0.12969]
[1776551669820,55.66,75797.48,4.0,0.00161,0.0,0.12977]
[1776551675862,55.66,75799.8,4.0,0.00161,0.0,0.1293]
[1776551682913,55.66,75802.84,4.0,0.00162,0.0,0.13014]
[1776551688182,55.66,75802.13,4.0,0.00162,0.0,0.12994]
[1776551694224,55.66,75803.58,4.0,0.00162,0.0,0.13035]
[1776551700034,55.66,75807.41,4.0,0.00164,0.0,0.13142]
[1776551705303,55.66,75808.1,4.0,0.00164,0.0,0.13162]
[1776551708324,55.66,75822.65,4.0,0.0017,0.0,0.13577]
[1776551714128,55.66,75820.81,4.0,0.00169,0.0,0.13524]
[1776551719163,55.66,75818.71,4.0,0.00168,0.0,0.13463]
[1776551722183,55.66,75805.17,4.0,0.00163,0.0,0.13079]
[1776551727220,55.66,75804.03,4.0,0.00163,0.0,0.13047]
[1776551732255,55.66,75804.38,4.0,0.00161,0.0,0.12945]
[1776551737295,55.66,75804.0,4.0,0.00161,0.0,0.12935]
[1776551744337,55.66,75802.65,4.0,0.00161,0.0,0.12897]
[1776551749378,55.66,75799.53,4.0,0.00159,0.0,0.12811]
[1776551753406,55.66,75806.67,4.0,0.00162,0.0,0.13009]
[1776551758674,55.66,75805.61,4.0,0.00162,0.0,0.12979]
[1776551768745,55.66,75804.54,4.0,0.00161,0.0,0.1295]
[1776551776571,55.66,75804.53,4.0,0.00161,0.0,0.12949]
[1776551784624,55.66,75803.48,4.0,0.00161,0.0,0.1292]
[1776551790665,55.66,75801.52,4.0,0.0016,0.0,0.12866]
[1776551795701,55.66,75816.52,4.0,0.00165,0.0,0.13172]
[1776551800736,55.66,75819.22,4.0,0.00166,0.0,0.13249]
[1776551802751,55.66,75809.52,4.0,0.00162,0.0,0.12976]
[1776551807785,55.66,75809.16,4.0,0.00162,0.0,0.12966]
[1776551811817,55.66,75818.97,4.0,0.00165,0.0,0.13242]
[1776551816847,55.66,75818.44,4.0,0.00165,0.0,0.13227]
[1776551821886,55.66,75813.83,4.0,0.00163,0.0,0.13097]
[1776551827925,55.66,75809.45,4.0,0.00162,0.0,0.12974]
[1776551832961,55.66,75809.42,4.0,0.00162,0.0,0.12973]
[1776551837995,55.66,75803.78,4.0,0.0016,0.0,0.12817]
[1776551843032,55.66,75803.54,4.0,0.0016,0.0,0.12811]
[1776551849309,55.66,75801.91,4.0,0.00159,0.0,0.12766]
[1776551858137,55.66,75801.62,4.0,0.00158,0.0,0.12648]
[1776551863172,55.66,75803.71,4.0,0.00158,0.0,0.12705]
[1776551869449,55.66,75803.21,4.0,0.00158,0.0,0.12691]
[1776551875256,55.66,75803.69,4.0,0.00158,0.0,0.12704]
[1776551881298,55.66,75805.48,4.0,0.00159,0.0,0.12753]
[1776551886341,55.66,75804.72,4.0,0.00159,0.0,0.12732]
[1776551892378,55.66,75804.65,4.0,0.00159,0.0,0.12731]
[1776551897412,55.66,75804.21,4.0,0.00158,0.0,0.12718]
[1776551902446,55.66,75809.65,4.0,0.00161,0.0,0.12868]
[1776551907482,55.66,75812.93,4.0,0.00162,0.0,0.12959]
[1776551913524,55.66,75814.52,4.0,0.00161,0.0,0.12891]
[1776551916545,55.66,75821.84,4.0,0.00164,0.0,0.13096]
[1776551921579,55.66,75824.46,4.0,0.00165,0.0,0.13169]
[1776551928237,55.66,75825.13,4.0,0.00165,0.0,0.13188]
[1776551934672,55.66,75828.66,4.0,0.00166,0.0,0.13288]
[1776551939942,55.66,75830.13,4.0,0.00167,0.0,0.1333]
[1776551946757,55.66,75830.82,4.0,0.00167,0.0,0.1335]
[1776551951794,55.66,75830.54,4.0,0.00167,0.0,0.13342]
[1776551957833,55.66,75830.54,4.0,0.00167,0.0,0.13342]
[1776551963876,55.66,75830.79,4.0,0.00167,0.0,0.13349]
[1776551968911,55.66,75830.32,4.0,0.00167,0.0,0.13336]
[1776551976968,55.66,75829.15,4.0,0.00165,0.0,0.13188]
[1776551984016,55.66,75828.65,4.0,0.00165,0.0,0.13174]
[1776551990326,55.66,75827.89,4.0,0.00165,0.0,0.13152]
[1776551995490,55.66,75827.81,4.0,0.00165,0.0,0.1315]
[1776551995587,55.66,75793.48,4.0,0.00152,0.0,0.12212]
[1776551997133,55.66,75766.5,4.0,0.00143,0.0,0.11517]
[1776552002169,55.66,75777.36,4.0,0.00146,0.0,0.11792]
[1776552007206,55.66,75777.06,4.0,0.00146,0.0,0.11785]
[1776552009222,55.66,75795.91,4.0,0.00153,0.0,0.12276]
[1776552014251,55.66,75797.27,4.0,0.00153,0.0,0.12313]
[1776552019286,55.66,75790.72,4.0,0.00151,0.0,0.12139]
[1776552026335,55.66,75788.95,4.0,0.0015,0.0,0.12093]
[1776552031370,55.66,75789.77,4.0,0.00149,0.0,0.12008]
[1776552037412,55.66,75791.16,4.0,0.0015,0.0,0.12044]
[1776552042448,55.66,75792.14,4.0,0.0015,0.0,0.1207]
[1776552047482,55.66,75792.23,4.0,0.0015,0.0,0.12072]
[1776552052517,55.66,75799.76,4.0,0.00153,0.0,0.12271]
[1776552057552,55.66,75799.09,4.0,0.00153,0.0,0.12253]
[1776552062587,55.66,75797.9,4.0,0.00152,0.0,0.12222]
[1776552067623,55.66,75797.2,4.0,0.00152,0.0,0.12203]
[1776552072657,55.66,75786.77,4.0,0.00148,0.0,0.1193]
[1776552077692,55.66,75786.82,4.0,0.00148,0.0,0.11931]
[1776552082730,55.66,75785.85,4.0,0.00148,0.0,0.11906]
[1776552085751,55.66,75771.96,4.0,0.00143,0.0,0.11551]
[1776552090786,55.66,75767.85,4.0,0.00142,0.0,0.11448]
[1776552095823,55.66,75766.83,4.0,0.0014,0.0,0.11321]
[1776552100856,55.66,75769.82,4.0,0.00141,0.0,0.11396]
[1776552111935,55.66,75765.76,4.0,0.0014,0.0,0.11295]
[1776552117976,55.66,75761.73,4.0,0.00138,0.0,0.11196]
[1776552123251,55.66,75759.35,4.0,0.00138,0.0,0.11137]
[1776552129054,55.66,75752.37,4.0,0.00135,0.0,0.10968]
[1776552137109,55.66,75751.59,4.0,0.00135,0.0,0.10949]
[1776552142144,55.66,75751.52,4.0,0.00135,0.0,0.10948]
[1776552152214,55.66,75753.84,4.0,0.00135,0.0,0.10905]
[1776552158257,55.66,75755.02,4.0,0.00135,0.0,0.10933]
[1776552163531,55.66,75756.11,4.0,0.00135,0.0,0.10959]
[1776552169334,55.66,75755.45,4.0,0.00135,0.0,0.10943]
[1776552177389,55.66,75756.48,4.0,0.00136,0.0,0.10968]
[1776552183672,55.66,75758.63,4.0,0.00136,0.0,0.1102]
[1776552188467,55.66,75765.44,4.0,0.00138,0.0,0.11186]
[1776552193742,55.66,75765.47,4.0,0.00138,0.0,0.11187]
[1776552202565,55.66,75760.61,4.0,0.00137,0.0,0.11068]
[1776552208608,55.66,75756.84,4.0,0.00136,0.0,0.10977]
[1776552213884,55.66,75755.6,4.0,0.00134,0.0,0.10849]
[1776552223954,55.66,75756.89,4.0,0.00134,0.0,0.10879]
[1776552229754,55.66,75755.11,4.0,0.00134,0.0,0.10837]
[1776552234789,55.66,75761.01,4.0,0.00136,0.0,0.10978]
[1776552239824,55.66,75764.67,4.0,0.00137,0.0,0.11067]
[1776552243855,55.66,75790.34,4.0,0.00146,0.0,0.11707]
[1776552248891,55.66,75788.58,4.0,0.00145,0.0,0.11662]
[1776552250904,55.66,75795.9,4.0,0.00148,0.0,0.1185]
[1776552253941,55.66,75788.83,4.0,0.00145,0.0,0.11669]
[1776552258961,55.66,75782.97,4.0,0.00143,0.0,0.1152]
[1776552264244,55.66,75783.72,4.0,0.00143,0.0,0.11539]
[1776552273250,55.66,75783.72,4.0,0.00143,0.0,0.11539]
[1776552279100,55.66,75783.07,4.0,0.00142,0.0,0.1142]
[1776552284384,55.66,75789.4,4.0,0.00144,0.0,0.11579]
[1776552292192,55.66,75789.24,4.0,0.00144,0.0,0.11575]
[1776552297226,55.66,75789.54,4.0,0.00144,0.0,0.11583]
[1776552302261,55.66,75797.19,4.0,0.00147,0.0,0.11778]
[1776552307296,55.66,75796.33,4.0,0.00146,0.0,0.11756]
[1776552312331,55.66,75790.24,4.0,0.00144,0.0,0.116]
[1776552317366,55.66,75789.48,4.0,0.00144,0.0,0.11581]
[1776552323408,55.66,75789.27,4.0,0.00144,0.0,0.11576]
[1776552333477,55.66,75789.41,4.0,0.00143,0.0,0.11476]
[1776552336574,55.66,75791.95,4.0,0.00144,0.0,0.1154]
[1776552337508,55.66,75805.96,4.0,0.00148,0.0,0.11899]
[1776552343547,55.66,75801.67,4.0,0.00147,0.0,0.11788]
[1776552348583,55.66,75802.93,4.0,0.00147,0.0,0.11821]
[1776552351604,55.66,75809.69,4.0,0.0015,0.0,0.11996]
[1776552356639,55.66,75805.36,4.0,0.00148,0.0,0.11883]
[1776552361674,55.66,75803.98,4.0,0.00148,0.0,0.11848]
[1776552367716,55.66,75807.34,4.0,0.00149,0.0,0.11935]
[1776552368724,55.66,75819.37,4.0,0.00153,0.0,0.12252]
[1776552372013,55.66,75810.57,4.0,0.0015,0.0,0.12019]
[1776552379801,55.66,75816.61,4.0,0.00152,0.0,0.12178]
[1776552384837,55.66,75818.05,4.0,0.00153,0.0,0.12217]
[1776552389871,55.66,75819.43,4.0,0.00153,0.0,0.12253]
[1776552395913,55.66,75820.96,4.0,0.00153,0.0,0.12185]
[1776552400950,55.66,75823.83,4.0,0.00154,0.0,0.12262]
[1776552405984,55.66,75826.79,4.0,0.00155,0.0,0.12341]
[1776552411023,55.66,75829.27,4.0,0.00156,0.0,0.12408]
[1776552419079,55.66,75830.27,4.0,0.00156,0.0,0.12435]
[1776552425122,55.66,75830.72,4.0,0.00156,0.0,0.12447]
[1776552433478,55.66,75832.33,4.0,0.00157,0.0,0.1249]
[1776552441242,55.66,75832.4,4.0,0.00157,0.0,0.12492]
[1776552446278,55.66,75832.46,4.0,0.00157,0.0,0.12494]
[1776552447284,55.66,75824.16,4.0,0.00154,0.0,0.12271]
[1776552451311,55.66,75818.58,4.0,0.0015,0.0,0.12015]
[1776552453620,55.66,75830.77,4.0,0.00155,0.0,0.12338]
[1776552459369,55.66,75832.09,4.0,0.00155,0.0,0.12374]
[1776552464404,55.66,75833.04,4.0,0.00156,0.0,0.12399]
[1776552471453,55.66,75834.71,4.0,0.00156,0.0,0.12445]
[1776552475482,55.66,75843.08,4.0,0.00159,0.0,0.12673]
[1776552480516,55.66,75842.49,4.0,0.00159,0.0,0.12657]
[1776552485553,55.66,75841.75,4.0,0.00159,0.0,0.12636]
[1776552490587,55.66,75844.26,4.0,0.0016,0.0,0.12705]
[1776552495622,55.66,75846.78,4.0,0.00161,0.0,0.12775]
[1776552500659,55.66,75840.56,4.0,0.00158,0.0,0.12604]
[1776552506701,55.66,75840.32,4.0,0.00158,0.0,0.12597]
[1776552511737,55.66,75841.24,4.0,0.00157,0.0,0.12511]
[1776552516772,55.66,75839.59,4.0,0.00157,0.0,0.12466]
[1776552524118,55.66,75836.61,4.0,0.00156,0.0,0.12386]
[1776552529865,55.66,75830.48,4.0,0.00153,0.0,0.12221]
[1776552531878,55.66,75821.32,4.0,0.0015,0.0,0.11979]
[1776552536913,55.66,75823.11,4.0,0.00151,0.0,0.12026]
[1776552538927,55.66,75836.93,4.0,0.00156,0.0,0.12394]
[1776552544264,55.66,75842.83,4.0,0.00158,0.0,0.12554]
[1776552550004,55.66,75843.24,4.0,0.00158,0.0,0.12565]
[1776552555039,55.66,75847.86,4.0,0.0016,0.0,0.12692]
[1776552560074,55.66,75849.12,4.0,0.0016,0.0,0.12727]
[1776552565110,55.66,75850.36,4.0,0.00161,0.0,0.12761]
[1776552567872,55.66,75850.51,4.0,0.00161,0.0,0.12765]
[1776552570623,55.66,75851.38,4.0,0.00161,0.0,0.12789]
[1776552571154,55.66,75867.77,4.0,0.00166,0.0,0.13135]
[1776552575654,55.66,75867.45,4.0,0.00166,0.0,0.13126]
[1776552577201,55.66,75854.82,4.0,0.00161,0.0,0.12772]
[1776552582236,55.66,75859.43,4.0,0.00163,0.0,0.129]
[1776552587271,55.66,75860.36,4.0,0.00163,0.0,0.12926]
[1776552592306,55.66,75858.43,4.0,0.00162,0.0,0.12872]
[1776552597341,55.66,75855.58,4.0,0.00161,0.0,0.12793]
[1776552602375,55.66,75855.49,4.0,0.00161,0.0,0.1279]
[1776552607417,55.66,75856.4,4.0,0.00162,0.0,0.12816]
[1776552613751,55.66,75856.61,4.0,0.00162,0.0,0.12822]
[1776552621512,55.66,75856.44,4.0,0.00162,0.0,0.12817]
[1776552625116,55.66,75856.86,4.0,0.00162,0.0,0.12828]
[1776552631062,55.66,75856.86,4.0,0.00162,0.0,0.12828]
[1776552639639,55.66,75858.42,4.0,0.00161,0.0,0.12759]
[1776552644673,55.66,75864.11,4.0,0.00163,0.0,0.12917]
[1776552649708,55.66,75864.37,4.0,0.00163,0.0,0.12924]
[1776552656761,55.66,75864.69,4.0,0.00163,0.0,0.12933]
[1776552661812,55.66,75864.52,4.0,0.00163,0.0,0.12929]
[1776552666835,55.66,75867.14,4.0,0.00164,0.0,0.13002]
[1776552671871,55.66,75872.45,4.0,0.00166,0.0,0.13153]
[1776552676905,55.66,75876.22,4.0,0.00168,0.0,0.1326]
[1776552681938,55.66,75881.93,4.0,0.0017,0.0,0.13425]
[1776552686975,55.66,75883.01,4.0,0.00171,0.0,0.13456]
[1776552692024,55.66,75887.37,4.0,0.00171,0.0,0.13465]
[1776552697045,55.66,75887.97,4.0,0.00171,0.0,0.13482]
[1776552702079,55.66,75888.46,4.0,0.00171,0.0,0.13497]
[1776552704384,55.66,75897.5,4.0,0.00175,0.0,0.13762]
[1776552708123,55.66,75885.61,4.0,0.0017,0.0,0.13414]
[1776552709130,55.66,75875.9,4.0,0.00166,0.0,0.13135]
[1776552714455,55.66,75881.17,4.0,0.00168,0.0,0.13286]
[1776552720208,55.66,75874.19,4.0,0.00166,0.0,0.13086]
[1776552721216,55.66,75859.8,4.0,0.0016,0.0,0.12684]
[1776552726252,55.66,75857.41,4.0,0.00159,0.0,0.12618]
[1776552731285,55.66,75857.27,4.0,0.00159,0.0,0.12614]
[1776552736320,55.66,75857.7,4.0,0.00159,0.0,0.12626]
[1776552741355,55.66,75858.36,4.0,0.0016,0.0,0.12644]
[1776552748404,55.66,75861.57,4.0,0.00161,0.0,0.12733]
[1776552753438,55.66,75860.76,4.0,0.00159,0.0,0.12598]
[1776552758474,55.66,75859.65,4.0,0.00159,0.0,0.12567]
[1776552761495,55.66,75851.11,4.0,0.00155,0.0,0.12335]
[1776552766530,55.66,75846.24,4.0,0.00154,0.0,0.12205]
[1776552769552,55.66,75832.75,4.0,0.00149,0.0,0.11849]
[1776552774879,55.66,75833.66,4.0,0.00149,0.0,0.11873]
[1776552782643,55.66,75835.6,4.0,0.0015,0.0,0.11924]
[1776552788685,55.66,75833.56,4.0,0.00149,0.0,0.1187]
[1776552793720,55.66,75832.6,4.0,0.00149,0.0,0.11845]
[1776552798755,55.66,75834.06,4.0,0.00149,0.0,0.11883]
[1776552803790,55.66,75832.58,4.0,0.00149,0.0,0.11845]
[1776552808794,55.66,75832.84,4.0,0.00149,0.0,0.11852]
[1776552812853,55.66,75828.92,4.0,0.00146,0.0,0.11644]
[1776552817888,55.66,75825.31,4.0,0.00145,0.0,0.11552]
[1776552822923,55.66,75824.91,4.0,0.00145,0.0,0.11542]
[1776552827958,55.66,75825.16,4.0,0.00145,0.0,0.11548]
[1776552832994,55.66,75824.95,4.0,0.00145,0.0,0.11543]
[1776552838031,55.66,75826.96,4.0,0.00145,0.0,0.11594]
[1776552843066,55.66,75827.14,4.0,0.00145,0.0,0.11599]
[1776552848106,55.66,75827.51,4.0,0.00146,0.0,0.11608]
[1776552853138,55.66,75827.34,4.0,0.00146,0.0,0.11604]
[1776552858173,55.66,75827.23,4.0,0.00146,0.0,0.11601]
[1776552864215,55.66,75826.26,4.0,0.00145,0.0,0.11576]
[1776552870258,55.66,75825.25,4.0,0.00145,0.0,0.1155]
[1776552875580,55.66,75824.63,4.0,0.00143,0.0,0.1143]
[1776552881333,55.66,75825.28,4.0,0.00144,0.0,0.11447]
[1776552888383,55.66,75826.68,4.0,0.00144,0.0,0.11482]
[1776552893418,55.66,75826.85,4.0,0.00144,0.0,0.11486]
[1776552900468,55.66,75826.91,4.0,0.00144,0.0,0.11488]
[1776552911542,55.66,75827.33,4.0,0.00144,0.0,0.11498]
[1776552916586,55.66,75828.12,4.0,0.00145,0.0,0.11518]
[1776552921902,55.66,75827.89,4.0,0.00144,0.0,0.11513]
[1776552927657,55.66,75827.79,4.0,0.00144,0.0,0.1151]
[1776552933699,55.66,75827.65,4.0,0.00143,0.0,0.11402]
[1776552942043,55.66,75827.02,4.0,0.00143,0.0,0.11386]
[1776552948005,55.66,75827.02,4.0,0.00143,0.0,0.11386]
[1776552953842,55.66,75826.32,4.0,0.00143,0.0,0.11369]
[1776552962183,55.66,75825.89,4.0,0.00142,0.0,0.11358]
[1776552967941,55.66,75825.0,4.0,0.00142,0.0,0.11335]
[1776552977288,55.66,75825.16,4.0,0.00142,0.0,0.11339]
[1776552983045,55.66,75827.13,4.0,0.00143,0.0,0.11389]
[1776552988365,55.66,75827.45,4.0,0.00143,0.0,0.11397]
[1776552995316,55.66,75827.45,4.0,0.00143,0.0,0.11397]
[1776553001308,55.66,75827.83,4.0,0.00142,0.0,0.11303]
[1776553008505,55.66,75827.74,4.0,0.00142,0.0,0.113]
[1776553014034,55.66,75827.62,4.0,0.00142,0.0,0.11297]
[1776553019356,55.66,75827.07,4.0,0.00142,0.0,0.11284]
[1776553026352,55.66,75824.49,4.0,0.00141,0.0,0.11219]
[1776553031388,55.66,75823.99,4.0,0.00141,0.0,0.11207]
[1776553036493,55.66,75823.69,4.0,0.0014,0.0,0.11199]
[1776553043470,55.66,75822.27,4.0,0.0014,0.0,0.11164]
[1776553048507,55.66,75817.42,4.0,0.00138,0.0,0.11045]
[1776553051526,55.66,75812.12,4.0,0.00135,0.0,0.10815]
[1776553053541,55.66,75803.13,4.0,0.00132,0.0,0.106]
[1776553059583,55.66,75802.44,4.0,0.00132,0.0,0.10584]
[1776553060590,55.66,75811.86,4.0,0.00135,0.0,0.10809]
[1776553065625,55.66,75815.09,4.0,0.00136,0.0,0.10887]
[1776553068802,55.66,75825.06,4.0,0.0014,0.0,0.11131]
[1776553070674,55.66,75835.7,4.0,0.00143,0.0,0.11396]
[1776553072690,55.66,75842.37,4.0,0.00146,0.0,0.11565]
[1776553073696,55.66,75851.18,4.0,0.00149,0.0,0.11792]
[1776553078731,55.66,75851.24,4.0,0.00149,0.0,0.11794]
[1776553083766,55.66,75848.27,4.0,0.00148,0.0,0.11717]
[1776553088801,55.66,75843.79,4.0,0.00146,0.0,0.11602]
[1776553093836,55.66,75843.4,4.0,0.00146,0.0,0.11592]
[1776553098871,55.66,75842.7,4.0,0.00146,0.0,0.11574]
[1776553104174,55.66,75841.94,4.0,0.00145,0.0,0.11554]
[1776553109951,55.66,75839.89,4.0,0.00145,0.0,0.11502]
[1776553114244,55.66,75836.19,4.0,0.00142,0.0,0.11304]
[1776553122036,55.66,75835.14,4.0,0.00142,0.0,0.11278]
[1776553130092,55.66,75829.02,4.0,0.0014,0.0,0.11126]
[1776553138147,55.66,75828.54,4.0,0.0014,0.0,0.11114]
[1776553143183,55.66,75825.98,4.0,0.00139,0.0,0.11051]
[1776553144455,55.66,75833.66,4.0,0.00141,0.0,0.11241]
[1776553148218,55.66,75841.01,4.0,0.00144,0.0,0.11425]
[1776553149422,55.66,75841.01,4.0,0.00144,0.0,0.11425]
[1776553152639,55.66,75846.32,4.0,0.00146,0.0,0.1156]
[1776553158288,55.66,75847.94,4.0,0.00146,0.0,0.11602]
[1776553164595,55.66,75849.47,4.0,0.00147,0.0,0.11641]
[1776553171376,55.66,75850.95,4.0,0.00146,0.0,0.11573]
[1776553177421,55.66,75853.41,4.0,0.00147,0.0,0.11636]
[1776553182457,55.66,75853.77,4.0,0.00147,0.0,0.11645]
[1776553184735,55.66,75844.49,4.0,0.00144,0.0,0.11409]
[1776553190519,55.66,75838.44,4.0,0.00142,0.0,0.11256]
[1776553196561,55.66,75835.82,4.0,0.00141,0.0,0.11191]
[1776553201596,55.66,75834.87,4.0,0.0014,0.0,0.11168]
[1776553202603,55.66,75844.09,4.0,0.00144,0.0,0.11398]
[1776553207641,55.66,75842.64,4.0,0.00143,0.0,0.11362]
[1776553212674,55.66,75842.5,4.0,0.00143,0.0,0.11358]
[1776553219724,55.66,75843.07,4.0,0.00143,0.0,0.11373]
[1776553225025,55.66,75844.51,4.0,0.00144,0.0,0.11409]
[1776553230800,55.66,75845.03,4.0,0.00144,0.0,0.11422]
[1776553234832,55.66,75840.47,4.0,0.00141,0.0,0.11203]
[1776553238856,55.66,75833.83,4.0,0.00139,0.0,0.11039]
[1776553243891,55.66,75832.73,4.0,0.00138,0.0,0.11012]
[1776553248926,55.66,75832.62,4.0,0.00138,0.0,0.11009]
[1776553253974,55.66,75835.83,4.0,0.00139,0.0,0.11088]
[1776553259009,55.66,75835.87,4.0,0.00139,0.0,0.11089]
[1776553265305,55.66,75838.55,4.0,0.0014,0.0,0.11156]
[1776553273178,55.66,75841.1,4.0,0.00141,0.0,0.11219]
[1776553278214,55.66,75842.43,4.0,0.00142,0.0,0.11252]
[1776553283249,55.66,75843.64,4.0,0.00142,0.0,0.11283]
[1776553288284,55.66,75847.34,4.0,0.00143,0.0,0.11376]
[1776553295515,55.66,75847.84,4.0,0.00142,0.0,0.11283]
[1776553302382,55.66,75848.44,4.0,0.00142,0.0,0.11299]
[1776553312454,55.66,75849.15,4.0,0.00143,0.0,0.11316]
[1776553317488,55.66,75854.18,4.0,0.00144,0.0,0.11443]
[1776553323531,55.66,75855.22,4.0,0.00145,0.0,0.1147]
[1776553330578,55.66,75855.21,4.0,0.00145,0.0,0.1147]
[1776553335804,55.66,75854.41,4.0,0.00145,0.0,0.11449]
[1776553341659,55.66,75854.13,4.0,0.00144,0.0,0.11442]
[1776553347702,55.66,75854.86,4.0,0.00145,0.0,0.11461]
[1776553352735,55.66,75855.7,4.0,0.00144,0.0,0.11376]
[1776553360792,55.66,75853.44,4.0,0.00143,0.0,0.11319]
[1776553365458,55.66,75853.24,4.0,0.00143,0.0,0.11314]
[1776553370546,55.66,75853.14,4.0,0.00143,0.0,0.11312]
[1776553376084,55.66,75853.36,4.0,0.00143,0.0,0.11317]
[1776553381940,55.66,75861.86,4.0,0.00146,0.0,0.11533]
[1776553385387,55.66,75861.04,4.0,0.00146,0.0,0.11512]
[1776553392016,55.66,75861.3,4.0,0.00146,0.0,0.11519]
[1776553397046,55.66,75862.36,4.0,0.00146,0.0,0.11546]
[1776553402080,55.66,75862.34,4.0,0.00146,0.0,0.11545]
[1776553408123,55.66,75860.45,4.0,0.00145,0.0,0.11497]
[1776553416180,55.66,75860.6,4.0,0.00144,0.0,0.11395]
[1776553425243,55.66,75861.45,4.0,0.00144,0.0,0.11417]
[1776553428501,55.66,75868.5,4.0,0.00147,0.0,0.11597]
[1776553434306,55.66,75874.43,4.0,0.00149,0.0,0.1175]
[1776553439341,55.66,75878.75,4.0,0.00151,0.0,0.11863]
[1776553444376,55.66,75880.0,4.0,0.00151,0.0,0.11896]
[1776553450164,55.66,75878.44,4.0,0.0015,0.0,0.11855]
[1776553452034,55.66,75896.45,4.0,0.00157,0.0,0.12336]
[1776553457468,55.66,75891.14,4.0,0.00155,0.0,0.12192]
[1776553460492,55.66,75884.27,4.0,0.00153,0.0,0.12009]
[1776553466787,55.66,75881.6,4.0,0.00152,0.0,0.11938]
[1776553472578,55.66,75885.84,4.0,0.00152,0.0,0.1194]
[1776553477612,55.66,75885.95,4.0,0.00152,0.0,0.11943]
[1776553482647,55.66,75886.27,4.0,0.00152,0.0,0.11952]
[1776553489699,55.66,75889.15,4.0,0.00153,0.0,0.12028]
[1776553494737,55.66,75889.18,4.0,0.00153,0.0,0.12029]
[1776553505813,55.66,75889.28,4.0,0.00153,0.0,0.12032]
[1776553517138,55.66,75889.6,4.0,0.00153,0.0,0.1204]
[1776553520924,55.66,75878.63,4.0,0.00149,0.0,0.11751]
[1776553527209,55.66,75879.28,4.0,0.00149,0.0,0.11768]
[1776553533008,55.66,75879.28,4.0,0.00148,0.0,0.1166]
[1776553542070,55.66,75878.56,4.0,0.00148,0.0,0.11641]
[1776553547107,55.66,75878.43,4.0,0.00148,0.0,0.11638]
[1776553552142,55.66,75877.92,4.0,0.00148,0.0,0.11625]
[1776553557419,55.66,75877.97,4.0,0.00148,0.0,0.11626]
[1776553563219,55.66,75877.42,4.0,0.00147,0.0,0.11612]
[1776553568256,55.66,75877.1,4.0,0.00147,0.0,0.11604]
[1776553573291,55.66,75876.93,4.0,0.00147,0.0,0.11599]
[1776553580340,55.66,75873.86,4.0,0.00146,0.0,0.1152]
[1776553585375,55.66,75880.29,4.0,0.00148,0.0,0.11686]
[1776553590412,55.66,75879.71,4.0,0.00148,0.0,0.11671]
[1776553597699,55.66,75878.94,4.0,0.00147,0.0,0.11544]
[1776553603504,55.66,75878.94,4.0,0.00147,0.0,0.11544]
[1776553608537,55.66,75878.39,4.0,0.00146,0.0,0.1153]
[1776553613574,55.66,75878.96,4.0,0.00147,0.0,0.11544]
[1776553618608,55.66,75879.18,4.0,0.00147,0.0,0.1155]
[1776553623644,55.66,75879.47,4.0,0.00147,0.0,0.11557]
[1776553631701,55.66,75879.11,4.0,0.00147,0.0,0.11548]
[1776553637981,55.66,75879.05,4.0,0.00147,0.0,0.11546]
[1776553643786,55.66,75883.3,4.0,0.00148,0.0,0.11656]
[1776553648821,55.66,75886.89,4.0,0.00149,0.0,0.11749]
[1776553653855,55.66,75888.92,4.0,0.00149,0.0,0.11694]
[1776553658889,55.66,75890.14,4.0,0.00149,0.0,0.11725]
[1776553664932,55.66,75891.03,4.0,0.0015,0.0,0.11749]
[1776553669968,55.66,75891.23,4.0,0.0015,0.0,0.11754]
[1776553674011,55.66,75910.23,4.0,0.00157,0.0,0.12259]
[1776553675008,55.66,75901.48,4.0,0.00153,0.0,0.12024]
[1776553676023,55.66,75887.75,4.0,0.00148,0.0,0.11663]
[1776553681056,55.66,75881.11,4.0,0.00146,0.0,0.11492]
[1776553686090,55.66,75876.9,4.0,0.00145,0.0,0.11385]
[1776553688334,55.66,75869.32,4.0,0.00142,0.0,0.11194]
[1776553694144,55.66,75867.78,4.0,0.00141,0.0,0.11155]
[1776553699342,55.66,75866.69,4.0,0.00141,0.0,0.11128]
[1776553704214,55.66,75874.11,4.0,0.00144,0.0,0.11314]
[1776553710256,55.66,75875.33,4.0,0.00144,0.0,0.11345]
[1776553717306,55.66,75875.24,4.0,0.00143,0.0,0.11237]
[1776553722344,55.66,75874.56,4.0,0.00142,0.0,0.1122]
[1776553727381,55.66,75868.72,4.0,0.0014,0.0,0.11074]
[1776553732415,55.66,75872.92,4.0,0.00142,0.0,0.11179]
[1776553737445,55.66,75875.45,4.0,0.00143,0.0,0.11242]
[1776553743489,55.66,75876.77,4.0,0.00143,0.0,0.11276]
[1776553748765,55.66,75877.09,4.0,0.00143,0.0,0.11284]
[1776553758835,55.66,75876.49,4.0,0.00143,0.0,0.11269]
[1776553762623,55.66,75864.94,4.0,0.00139,0.0,0.10981]
[1776553768905,55.66,75864.23,4.0,0.00139,0.0,0.10964]
[1776553775712,55.66,75864.26,4.0,0.00138,0.0,0.10861]
[1776553783768,55.66,75865.01,4.0,0.00138,0.0,0.1088]
[1776553789046,55.66,75866.45,4.0,0.00138,0.0,0.10915]
[1776553794844,55.66,75866.63,4.0,0.00138,0.0,0.10919]
[1776553801894,55.66,75865.96,4.0,0.00138,0.0,0.10903]
[1776553809187,55.66,75867.43,4.0,0.00139,0.0,0.10939]
[1776553814985,55.66,75857.84,4.0,0.00135,0.0,0.10706]
[1776553819039,55.66,75851.06,4.0,0.00133,0.0,0.10543]
[1776553825059,55.66,75848.64,4.0,0.00132,0.0,0.10486]
[1776553830336,55.66,75846.41,4.0,0.00132,0.0,0.10433]
[1776553835133,55.66,75843.75,4.0,0.0013,0.0,0.10272]
[1776553836340,55.66,75850.79,4.0,0.00132,0.0,0.10437]
[1776553843186,55.66,75850.38,4.0,0.00132,0.0,0.10427]
[1776553848221,55.66,75854.95,4.0,0.00133,0.0,0.10536]
[1776553853255,55.66,75857.59,4.0,0.00134,0.0,0.10599]
[1776553859307,55.66,75857.57,4.0,0.00134,0.0,0.10598]
[1776553864333,55.66,75854.1,4.0,0.00133,0.0,0.10515]
[1776553870620,55.66,75852.1,4.0,0.00132,0.0,0.10468]
[1776553877424,55.66,75854.29,4.0,0.00133,0.0,0.1052]
[1776553885480,55.66,75843.78,4.0,0.0013,0.0,0.10273]
[1776553890520,55.66,75841.33,4.0,0.00129,0.0,0.10216]
[1776553896558,55.66,75844.46,4.0,0.00129,0.0,0.10191]
[1776553901592,55.66,75845.65,4.0,0.00129,0.0,0.10218]
[1776553912666,55.66,75847.71,4.0,0.0013,0.0,0.10266]
[1776553917705,55.66,75850.98,4.0,0.00131,0.0,0.10342]
[1776553923995,55.66,75852.44,4.0,0.00131,0.0,0.10377]
[1776553931803,55.66,75855.65,4.0,0.00132,0.0,0.10452]
[1776553936838,55.66,75856.35,4.0,0.00132,0.0,0.10469]
[1776553942882,55.66,75857.1,4.0,0.00133,0.0,0.10486]
[1776553948922,55.66,75856.69,4.0,0.00133,0.0,0.10477]
[1776553954205,55.66,75856.54,4.0,0.00131,0.0,0.10373]
[1776553959998,55.66,75856.5,4.0,0.00131,0.0,0.10372]
[1776553972083,55.66,75856.38,4.0,0.00131,0.0,0.1037]
[1776553977118,55.66,75855.02,4.0,0.00131,0.0,0.10338]
[1776553983161,55.66,75858.04,4.0,0.00132,0.0,0.10409]
[1776553988195,55.66,75858.56,4.0,0.00132,0.0,0.10421]
[1776553993232,55.66,75859.46,4.0,0.00132,0.0,0.10442]
[1776553999272,55.66,75860.46,4.0,0.00132,0.0,0.10466]
[1776554004556,55.66,75860.94,4.0,0.00133,0.0,0.10477]
[1776554014627,55.66,75861.53,4.0,0.00132,0.0,0.10391]
[1776554020420,55.66,75857.54,4.0,0.0013,0.0,0.10298]
[1776554025921,55.66,75856.26,4.0,0.0013,0.0,0.10268]
[1776554032504,55.66,75853.06,4.0,0.00129,0.0,0.10193]
[1776554043578,55.66,75855.11,4.0,0.0013,0.0,0.10241]
[1776554054911,55.66,75856.49,4.0,0.0013,0.0,0.10273]
[1776554060703,55.66,75857.59,4.0,0.0013,0.0,0.10299]
[1776554065738,55.66,75859.43,4.0,0.00131,0.0,0.10342]
[1776554070773,55.66,75859.27,4.0,0.00131,0.0,0.10338]
[1776554075810,55.66,75859.07,4.0,0.0013,0.0,0.10234]
[1776554080844,55.66,75858.99,4.0,0.0013,0.0,0.10232]
[1776554086895,55.66,75859.23,4.0,0.0013,0.0,0.10238]
[1776554088900,55.66,75845.07,4.0,0.00125,0.0,0.09914]
[1776554093935,55.66,75843.06,4.0,0.00125,0.0,0.09868]
[1776554100987,55.66,75841.94,4.0,0.00124,0.0,0.09843]
[1776554108032,55.66,75842.99,4.0,0.00125,0.0,0.09867]
[1776554113068,55.66,75852.02,4.0,0.00127,0.0,0.10072]
[1776554118104,55.66,75857.32,4.0,0.00129,0.0,0.10194]
[1776554123138,55.66,75860.71,4.0,0.0013,0.0,0.10272]
[1776554128172,55.66,75864.06,4.0,0.00131,0.0,0.10351]
[1776554133207,55.66,75865.2,4.0,0.0013,0.0,0.10278]
[1776554138243,55.66,75867.41,4.0,0.00131,0.0,0.1033]
[1776554143278,55.66,75865.5,4.0,0.0013,0.0,0.10285]
[1776554148312,55.66,75864.63,4.0,0.0013,0.0,0.10265]
[1776554155623,55.66,75863.92,4.0,0.0013,0.0,0.10248]
[1776554161403,55.66,75863.8,4.0,0.0013,0.0,0.10245]
[1776554167445,55.66,75863.88,4.0,0.0013,0.0,0.10247]
[1776554173488,55.66,75864.18,4.0,0.0013,0.0,0.10254]
[1776554178523,55.66,75864.9,4.0,0.0013,0.0,0.10271]
[1776554185834,55.66,75865.32,4.0,0.0013,0.0,0.10281]
[1776554191616,55.66,75865.82,4.0,0.00129,0.0,0.10194]
[1776554197658,55.66,75868.48,4.0,0.0013,0.0,0.10255]
[1776554202978,55.66,75870.0,4.0,0.00131,0.0,0.10291]
[1776554208738,55.66,75869.55,4.0,0.0013,0.0,0.1028]
[1776554213774,55.66,75868.45,4.0,0.0013,0.0,0.10255]
[1776554218809,55.66,75868.23,4.0,0.0013,0.0,0.1025]
[1776554223849,55.66,75868.1,4.0,0.0013,0.0,0.10247]
[1776554228882,55.66,75868.06,4.0,0.0013,0.0,0.10246]
[1776554233915,55.66,75867.7,4.0,0.0013,0.0,0.10237]
[1776554239956,55.66,75867.46,4.0,0.0013,0.0,0.10232]
[1776554244994,55.66,75867.42,4.0,0.0013,0.0,0.10231]
[1776554250028,55.66,75867.17,4.0,0.0013,0.0,0.10225]
[1776554255065,55.66,75867.34,4.0,0.00129,0.0,0.1013]
[1776554260099,55.66,75867.9,4.0,0.00129,0.0,0.10143]
[1776554265133,55.66,75867.97,4.0,0.00129,0.0,0.10145]
[1776554270168,55.66,75866.34,4.0,0.00128,0.0,0.10107]
[1776554277218,55.66,75866.54,4.0,0.00128,0.0,0.10112]
[1776554284547,55.66,75867.48,4.0,0.00129,0.0,0.10133]
[1776554291316,55.66,75868.47,4.0,0.00129,0.0,0.10156]
[1776554297360,55.66,75871.71,4.0,0.0013,0.0,0.10231]
[1776554302398,55.66,75871.91,4.0,0.0013,0.0,0.10236]
[1776554307522,55.66,75871.4,4.0,0.0013,0.0,0.10224]
[1776554312802,55.66,75871.02,4.0,0.0013,0.0,0.10215]
[1776554312892,55.66,75848.93,4.0,0.00122,0.0,0.09618]
[1776554318508,55.66,75844.33,4.0,0.0012,0.0,0.09517]
[1776554324830,55.66,75840.62,4.0,0.00119,0.0,0.09436]
[1776554330604,55.66,75840.3,4.0,0.00119,0.0,0.09429]
[1776554338656,55.66,75839.85,4.0,0.00119,0.0,0.0942]
[1776554343689,55.66,75838.87,4.0,0.00119,0.0,0.09398]
[1776554350007,55.66,75838.61,4.0,0.00118,0.0,0.09393]
[1776554355774,55.66,75838.61,4.0,0.00118,0.0,0.09393]
[1776554361083,55.66,75838.0,4.0,0.00118,0.0,0.0938]
[1776554367859,55.66,75837.88,4.0,0.00118,0.0,0.09377]
[1776554373169,55.66,75837.77,4.0,0.00117,0.0,0.09282]
[1776554379943,55.66,75837.72,4.0,0.00117,0.0,0.09281]
[1776554384982,55.66,75831.84,4.0,0.00115,0.0,0.09156]
[1776554390020,55.66,75830.01,4.0,0.00115,0.0,0.09118]
[1776554395834,55.66,75831.42,4.0,0.00115,0.0,0.09147]
[1776554401097,55.66,75834.39,4.0,0.00116,0.0,0.0921]
[1776554407139,55.66,75833.39,4.0,0.00116,0.0,0.09189]
[1776554413187,55.66,75831.77,4.0,0.00115,0.0,0.09155]
[1776554420236,55.66,75830.54,4.0,0.00115,0.0,0.09129]
[1776554431313,55.66,75830.38,4.0,0.00114,0.0,0.09035]
[1776554441380,55.66,75830.18,4.0,0.00114,0.0,0.09031]
[1776554448548,55.66,75830.11,4.0,0.00114,0.0,0.09029]
[1776554453733,55.66,75830.07,4.0,0.00114,0.0,0.09028]
[1776554459510,55.66,75836.53,4.0,0.00116,0.0,0.09164]
[1776554466561,55.66,75838.01,4.0,0.00116,0.0,0.09196]
[1776554473873,55.66,75837.9,4.0,0.00116,0.0,0.09193]
[1776554480658,55.66,75837.78,4.0,0.00116,0.0,0.09191]
[1776554485694,55.66,75837.8,4.0,0.00116,0.0,0.09191]
[1776554490728,55.66,75837.62,4.0,0.00116,0.0,0.09187]
[1776554495764,55.66,75837.62,4.0,0.00115,0.0,0.09096]
[1776554498784,55.66,75844.46,4.0,0.00117,0.0,0.09241]
[1776554504083,55.66,75850.09,4.0,0.00118,0.0,0.09362]
[1776554510870,55.66,75853.8,4.0,0.0012,0.0,0.09443]
[1776554515905,55.66,75857.48,4.0,0.00121,0.0,0.09523]
[1776554520940,55.66,75860.1,4.0,0.00121,0.0,0.0958]
[1776554530002,55.66,75861.83,4.0,0.00122,0.0,0.09619]
[1776554537051,55.66,75860.08,4.0,0.00121,0.0,0.0958]
[1776554544364,55.66,75859.49,4.0,0.00121,0.0,0.09567]
[1776554554434,55.66,75857.92,4.0,0.0012,0.0,0.09438]
[1776554561219,55.66,75854.21,4.0,0.00118,0.0,0.09358]
[1776554567261,55.66,75857.37,4.0,0.00119,0.0,0.09426]
[1776554574310,55.66,75858.0,4.0,0.0012,0.0,0.0944]
[1776554585389,55.66,75858.37,4.0,0.0012,0.0,0.09448]
[1776554590432,55.66,75858.45,4.0,0.0012,0.0,0.0945]
[1776554595459,55.66,75858.03,4.0,0.0012,0.0,0.09441]
[1776554602508,55.66,75856.75,4.0,0.00119,0.0,0.09413]
[1776554607544,55.66,75856.41,4.0,0.00119,0.0,0.09406]
[1776554612713,55.66,75855.87,4.0,0.00119,0.0,0.09394]
[1776554618624,55.66,75856.07,4.0,0.00118,0.0,0.09305]
[1776554623659,55.66,75849.28,4.0,0.00116,0.0,0.0916]
[1776554633729,55.66,75847.99,4.0,0.00116,0.0,0.09133]
[1776554641784,55.66,75844.9,4.0,0.00115,0.0,0.09068]
[1776554646820,55.66,75847.58,4.0,0.00115,0.0,0.09124]
[1776554651855,55.66,75847.49,4.0,0.00115,0.0,0.09122]
[1776554655142,55.66,75854.26,4.0,0.00117,0.0,0.09266]
[1776554661190,55.66,75855.08,4.0,0.00118,0.0,0.09284]
[1776554665211,55.66,75862.77,4.0,0.0012,0.0,0.0945]
[1776554670989,55.66,75863.93,4.0,0.0012,0.0,0.09476]
[1776554676024,55.66,75864.42,4.0,0.00119,0.0,0.09392]
[1776554681057,55.66,75865.14,4.0,0.00119,0.0,0.09408]
[1776554687100,55.66,75865.77,4.0,0.0012,0.0,0.09422]
[1776554693142,55.66,75866.17,4.0,0.0012,0.0,0.0943]
[1776554698177,55.66,75867.3,4.0,0.0012,0.0,0.09455]
[1776554705491,55.66,75867.47,4.0,0.0012,0.0,0.09459]
[1776554711695,55.66,75867.47,4.0,0.0012,0.0,0.09459]
[1776554713294,55.66,75853.39,4.0,0.00116,0.0,0.09155]
[1776554714524,55.66,75828.03,4.0,0.00109,0.0,0.08631]
[1776554715566,55.66,75837.23,4.0,0.00111,0.0,0.08818]
[1776554718324,55.66,75844.36,4.0,0.00113,0.0,0.08966]
[1776554723358,55.66,75844.33,4.0,0.00113,0.0,0.08965]
[1776554728392,55.66,75842.51,4.0,0.00113,0.0,0.08927]
[1776554734437,55.66,75849.19,4.0,0.00114,0.0,0.08976]
[1776554739470,55.66,75850.59,4.0,0.00114,0.0,0.09005]
[1776554744504,55.66,75851.8,4.0,0.00114,0.0,0.09031]
[1776554750548,55.66,75852.94,4.0,0.00115,0.0,0.09054]
[1776554756589,55.66,75854.4,4.0,0.00115,0.0,0.09085]
[1776554761627,55.66,75855.89,4.0,0.00116,0.0,0.09117]
[1776554766661,55.66,75859.63,4.0,0.00117,0.0,0.09196]
[1776554771698,55.66,75859.66,4.0,0.00117,0.0,0.09197]
[1776554777740,55.66,75859.66,4.0,0.00117,0.0,0.09197]
[1776554782775,55.66,75858.83,4.0,0.00116,0.0,0.09179]
[1776554787811,55.66,75857.67,4.0,0.00116,0.0,0.09154]
[1776554792846,55.66,75857.49,4.0,0.00115,0.0,0.09059]
[1776554797880,55.66,75858.42,4.0,0.00115,0.0,0.09079]
[1776554802918,55.66,75858.53,4.0,0.00115,0.0,0.09081]
[1776554808958,55.66,75859.07,4.0,0.00115,0.0,0.09092]
[1776554813993,55.66,75860.23,4.0,0.00116,0.0,0.09117]
[1776554819027,55.66,75860.36,4.0,0.00116,0.0,0.0912]
[1776554824063,55.66,75860.44,4.0,0.00116,0.0,0.09121]
[1776554831113,55.66,75860.52,4.0,0.00116,0.0,0.09123]
[1776554836419,55.66,75860.48,4.0,0.00116,0.0,0.09122]
[1776554846489,55.66,75860.42,4.0,0.00116,0.0,0.09121]
[1776554849238,55.66,75853.59,4.0,0.00114,0.0,0.08977]
[1776554854277,55.66,75854.38,4.0,0.00113,0.0,0.08903]
[1776554865346,55.66,75856.17,4.0,0.00113,0.0,0.0894]
[1776554872398,55.66,75857.82,4.0,0.00114,0.0,0.08975]
[1776554878441,55.66,75858.46,4.0,0.00114,0.0,0.08988]
[1776554883476,55.66,75858.91,4.0,0.00114,0.0,0.08998]
[1776554889518,55.66,75857.93,4.0,0.00114,0.0,0.08977]
[1776554894553,55.66,75858.46,4.0,0.00114,0.0,0.08988]
[1776554900598,55.66,75859.1,4.0,0.00114,0.0,0.09002]
[1776554905630,55.66,75859.55,4.0,0.00114,0.0,0.09011]
[1776554910670,55.66,75859.92,4.0,0.00114,0.0,0.09019]
[1776554915703,55.66,75867.52,4.0,0.00115,0.0,0.09087]
[1776554920736,55.66,75866.63,4.0,0.00115,0.0,0.09069]
[1776554927049,55.66,75865.33,4.0,0.00115,0.0,0.09041]
[1776554933830,55.66,75866.21,4.0,0.00115,0.0,0.0906]
[1776554943899,55.66,75864.86,4.0,0.00115,0.0,0.09031]
[1776554950947,55.66,75864.39,4.0,0.00115,0.0,0.09021]
[1776554955982,55.66,75863.78,4.0,0.00114,0.0,0.09009]
[1776554961618,55.66,75863.29,4.0,0.00114,0.0,0.08998]
[1776554967332,55.66,75862.82,4.0,0.00114,0.0,0.08988]
[1776554973103,55.66,75860.77,4.0,0.00112,0.0,0.08855]
[1776554974110,55.66,75851.05,4.0,0.0011,0.0,0.08656]
[1776554987473,55.66,75845.82,4.0,0.00108,0.0,0.08551]
[1776554995262,55.66,75844.59,4.0,0.00108,0.0,0.08526]
[1776554999290,55.66,75837.1,4.0,0.00106,0.0,0.08377]
[1776555004326,55.66,75834.4,4.0,0.00105,0.0,0.08324]
[1776555009361,55.66,75834.54,4.0,0.00105,0.0,0.08327]
[1776555017683,55.66,75829.68,4.0,0.00104,0.0,0.08232]
[1776555027754,55.66,75822.94,4.0,0.00102,0.0,0.08103]
[1776555036549,55.66,75819.86,4.0,0.001,0.0,0.07961]
[1776555038823,55.66,75801.13,4.0,0.00096,0.0,0.07615]
[1776555044612,55.66,75802.73,4.0,0.00096,0.0,0.07644]
[1776555049642,55.66,75804.39,4.0,0.00096,0.0,0.07674]
[1776555052663,55.66,75811.18,4.0,0.00098,0.0,0.07799]
[1776555057698,55.66,75814.1,4.0,0.00099,0.0,0.07853]
[1776555062734,55.66,75814.81,4.0,0.00099,0.0,0.07866]
[1776555067768,55.66,75812.52,4.0,0.00098,0.0,0.07824]
[1776555072803,55.66,75803.81,4.0,0.00096,0.0,0.07663]
[1776555077838,55.66,75801.08,4.0,0.00096,0.0,0.07614]
[1776555081870,55.66,75792.23,4.0,0.00093,0.0,0.07455]
[1776555086903,55.66,75784.62,4.0,0.00092,0.0,0.07321]
[1776555092945,55.66,75784.23,4.0,0.0009,0.0,0.07237]
[1776555097979,55.66,75793.59,4.0,0.00093,0.0,0.07401]
[1776555103016,55.66,75790.24,4.0,0.00092,0.0,0.07342]
[1776555108316,55.66,75784.13,4.0,0.0009,0.0,0.07236]
[1776555115099,55.66,75783.01,4.0,0.0009,0.0,0.07216]
[1776555121141,55.66,75781.96,4.0,0.0009,0.0,0.07198]
[1776555127183,55.66,75780.3,4.0,0.0009,0.0,0.07169]
[1776555133225,55.66,75779.83,4.0,0.00089,0.0,0.07161]
[1776555138526,55.66,75779.23,4.0,0.00089,0.0,0.07151]
[1776555147589,55.66,75778.97,4.0,0.00089,0.0,0.07147]
[1776555156392,55.66,75778.71,4.0,0.00088,0.0,0.07066]
[1776555162434,55.66,75778.41,4.0,0.00088,0.0,0.07061]
[1776555167729,55.66,75777.52,4.0,0.00088,0.0,0.07046]
[1776555177799,55.66,75777.46,4.0,0.00088,0.0,0.07045]
[1776555183580,55.66,75780.74,4.0,0.00089,0.0,0.07101]
[1776555188617,55.66,75780.02,4.0,0.00089,0.0,0.07089]
[1776555196672,55.66,75780.2,4.0,0.00089,0.0,0.07092]
[1776555200700,55.66,75772.49,4.0,0.00087,0.0,0.06962]
[1776555205735,55.66,75767.86,4.0,0.00086,0.0,0.06885]
[1776555211779,55.66,75768.21,4.0,0.00085,0.0,0.06817]
[1776555216815,55.66,75770.16,4.0,0.00085,0.0,0.06849]
[1776555221850,55.66,75763.96,4.0,0.00084,0.0,0.06747]
[1776555226884,55.66,75764.51,4.0,0.00084,0.0,0.06756]
[1776555231920,55.66,75768.68,4.0,0.00085,0.0,0.06824]
[1776555236955,55.66,75770.68,4.0,0.00086,0.0,0.06857]
[1776555241991,55.66,75773.07,4.0,0.00086,0.0,0.06897]
[1776555245011,55.66,75782.16,4.0,0.00088,0.0,0.07049]
[1776555250047,55.66,75786.05,4.0,0.00089,0.0,0.07116]
[1776555255082,55.66,75788.63,4.0,0.0009,0.0,0.0716]
[1776555260118,55.66,75787.08,4.0,0.00089,0.0,0.07133]
[1776555265152,55.66,75785.79,4.0,0.00089,0.0,0.07111]
[1776555272200,55.66,75782.53,4.0,0.00087,0.0,0.0698]
[1776555277236,55.66,75782.09,4.0,0.00087,0.0,0.06973]
[1776555282271,55.66,75780.86,4.0,0.00087,0.0,0.06952]
[1776555288576,55.66,75779.64,4.0,0.00087,0.0,0.06932]
[1776555295361,55.66,75779.45,4.0,0.00087,0.0,0.06929]
[1776555302411,55.66,75779.2,4.0,0.00087,0.0,0.06925]
[1776555307445,55.66,75778.8,4.0,0.00086,0.0,0.06918]
[1776555312481,55.66,75779.84,4.0,0.00087,0.0,0.06935]
[1776555317516,55.66,75777.82,4.0,0.00086,0.0,0.06902]
[1776555322553,55.66,75776.23,4.0,0.00086,0.0,0.06875]
[1776555328857,55.66,75774.79,4.0,0.00086,0.0,0.06851]
[1776555336648,55.66,75776.52,4.0,0.00085,0.0,0.06806]
[1776555337656,55.66,75755.45,4.0,0.0008,0.0,0.06468]
[1776555338947,55.66,75748.41,4.0,0.00079,0.0,0.06358]
[1776555340678,55.66,75741.64,4.0,0.00078,0.0,0.06254]
[1776555345712,55.66,75744.91,4.0,0.00078,0.0,0.06304]
[1776555350747,55.66,75744.26,4.0,0.00078,0.0,0.06294]
[1776555357796,55.66,75746.05,4.0,0.00078,0.0,0.06321]
[1776555367865,55.66,75745.1,4.0,0.00078,0.0,0.06307]
[1776555372900,55.66,75742.93,4.0,0.00078,0.0,0.06274]
[1776555377937,55.66,75742.62,4.0,0.00078,0.0,0.06269]
[1776555382972,55.66,75741.63,4.0,0.00078,0.0,0.06254]
[1776555388010,55.66,75739.91,4.0,0.00077,0.0,0.06228]
[1776555393043,55.66,75739.72,4.0,0.00076,0.0,0.06157]
[1776555398080,55.66,75739.59,4.0,0.00076,0.0,0.06155]
[1776555400093,55.66,75729.77,4.0,0.00074,0.0,0.06008]
[1776555403115,55.66,75736.89,4.0,0.00076,0.0,0.06114]
[1776555407142,55.66,75743.25,4.0,0.00077,0.0,0.0621]
[1776555412178,55.66,75750.1,4.0,0.00078,0.0,0.06314]
[1776555415199,55.66,75757.07,4.0,0.0008,0.0,0.06423]
[1776555423254,55.66,75758.16,4.0,0.0008,0.0,0.0644]
[1776555429296,55.66,75758.96,4.0,0.0008,0.0,0.06452]
[1776555435338,55.66,75761.26,4.0,0.00081,0.0,0.06488]
[1776555445406,55.66,75763.06,4.0,0.00081,0.0,0.06517]
[1776555449722,55.66,75769.63,4.0,0.00083,0.0,0.06621]
[1776555456487,55.66,75769.43,4.0,0.00082,0.0,0.06546]
[1776555461521,55.66,75769.25,4.0,0.00082,0.0,0.06544]
[1776555469862,55.66,75768.21,4.0,0.00081,0.0,0.06527]
[1776555475621,55.66,75768.8,4.0,0.00082,0.0,0.06536]
[1776555484686,55.66,75768.79,4.0,0.00082,0.0,0.06536]
[1776555490008,55.66,75768.13,4.0,0.00081,0.0,0.06526]
[1776555497775,55.66,75762.95,4.0,0.0008,0.0,0.06444]
[1776555502810,55.66,75761.04,4.0,0.0008,0.0,0.06414]
[1776555508853,55.66,75760.06,4.0,0.0008,0.0,0.06399]
[1776555513888,55.66,75759.12,4.0,0.00079,0.0,0.06314]
[1776555520218,55.66,75755.68,4.0,0.00078,0.0,0.06262]
[1776555525971,55.66,75754.09,4.0,0.00078,0.0,0.06237]
[1776555530288,55.66,75744.8,4.0,0.00076,0.0,0.06097]
[1776555536044,55.66,75747.05,4.0,0.00076,0.0,0.06131]
[1776555542085,55.66,75749.03,4.0,0.00077,0.0,0.06161]
[1776555547120,55.66,75744.9,4.0,0.00076,0.0,0.06099]
[1776555548758,55.66,75742.51,4.0,0.00075,0.0,0.06063]
[1776555549584,55.66,75741.65,4.0,0.00075,0.0,0.0605]
[1776555553764,55.66,75741.59,4.0,0.00075,0.0,0.06049]
[1776555554559,55.66,75741.51,4.0,0.00075,0.0,0.06048]
[1776555560212,55.66,75736.42,4.0,0.00074,0.0,0.05973]
[1776555564241,55.66,75727.61,4.0,0.00072,0.0,0.05845]
[1776555570281,55.66,75724.26,4.0,0.00072,0.0,0.05797]
[1776555573303,55.66,75721.66,4.0,0.0007,0.0,0.05696]
[1776555578338,55.66,75723.94,4.0,0.00071,0.0,0.05728]
[1776555583372,55.66,75724.52,4.0,0.00071,0.0,0.05736]
[1776555589416,55.66,75724.86,4.0,0.00071,0.0,0.05741]
[1776555595460,55.66,75724.9,4.0,0.00071,0.0,0.05741]
[1776555598877,55.66,75724.9,4.0,0.00071,0.0,0.05741]
[1776555602508,55.66,75734.58,4.0,0.00073,0.0,0.0588]
[1776555606487,55.66,75734.98,4.0,0.00073,0.0,0.05886]
[1776555607471,55.66,75734.98,4.0,0.00073,0.0,0.05886]
[1776555612577,55.66,75735.26,4.0,0.00073,0.0,0.0589]
[1776555616312,55.66,75735.26,4.0,0.00073,0.0,0.0589]
[1776555621063,55.66,75751.78,4.0,0.00076,0.0,0.06134]
[1776555626675,55.66,75754.34,4.0,0.00077,0.0,0.06172]
[1776555634731,55.66,75756.67,4.0,0.00076,0.0,0.06139]
[1776555641064,55.66,75757.58,4.0,0.00077,0.0,0.06153]
[1776555645810,55.66,75779.66,4.0,0.00081,0.0,0.06494]
[1776555650343,55.66,75779.21,4.0,0.00081,0.0,0.06487]
[1776555650351,55.66,75785.84,4.0,0.00083,0.0,0.06593]
[1776555655880,55.66,75785.01,4.0,0.00082,0.0,0.06579]
[1776555657160,55.66,75785.01,4.0,0.00082,0.0,0.06579]
[1776555661118,55.66,75784.12,4.0,0.00082,0.0,0.06565]
[1776555665307,55.66,75783.94,4.0,0.00082,0.0,0.06562]
[1776555668628,55.66,75782.99,4.0,0.00082,0.0,0.06547]
[1776555677027,55.66,75783.03,4.0,0.00082,0.0,0.06548]
[1776555685439,55.66,75782.85,4.0,0.00082,0.0,0.06545]
[1776555691415,55.66,75783.16,4.0,0.00081,0.0,0.06478]
[1776555699186,55.66,75784.35,4.0,0.00081,0.0,0.06497]
[1776555707236,55.66,75785.76,4.0,0.00082,0.0,0.06519]
[1776555713283,55.66,75783.1,4.0,0.00081,0.0,0.06477]
[1776555720327,55.66,75783.47,4.0,0.00081,0.0,0.06483]
[1776555725362,55.66,75776.65,4.0,0.0008,0.0,0.06376]
[1776555730398,55.66,75776.87,4.0,0.0008,0.0,0.06379]
[1776555739461,55.66,75777.36,4.0,0.0008,0.0,0.06387]
[1776555750535,55.66,75777.15,4.0,0.0008,0.0,0.06384]
[1776555755575,55.66,75778.11,4.0,0.00079,0.0,0.06328]
[1776555761909,55.66,75778.69,4.0,0.00079,0.0,0.06337]
[1776555767660,55.66,75778.66,4.0,0.00079,0.0,0.06337]
[1776555775609,55.66,75778.58,4.0,0.00079,0.0,0.06335]
[1776555782050,55.66,75779.16,4.0,0.00079,0.0,0.06344]
[1776555787800,55.66,75783.25,4.0,0.0008,0.0,0.06408]
[1776555793843,55.66,75789.09,4.0,0.00081,0.0,0.065]
[1776555798877,55.66,75790.84,4.0,0.00082,0.0,0.06528]
[1776555806660,55.66,75790.28,4.0,0.00082,0.0,0.06519]
[1776555812261,55.66,75788.27,4.0,0.0008,0.0,0.06416]
[1776555817677,55.66,75787.35,4.0,0.0008,0.0,0.06402]
[1776555822687,55.66,75787.24,4.0,0.0008,0.0,0.064]
[1776555828085,55.66,75788.77,4.0,0.00081,0.0,0.06424]
[1776555829299,55.66,75788.77,4.0,0.00081,0.0,0.06424]
[1776555835134,55.66,75788.33,4.0,0.0008,0.0,0.06417]
[1776555841176,55.66,75787.07,4.0,0.0008,0.0,0.06397]
[1776555847217,55.66,75786.74,4.0,0.0008,0.0,0.06392]
[1776555852543,55.66,75786.14,4.0,0.0008,0.0,0.06383]
[1776555860311,55.66,75785.96,4.0,0.0008,0.0,0.0638]
[1776555863641,55.66,75785.91,4.0,0.0008,0.0,0.06379]
[1776555867883,55.66,75785.88,4.0,0.0008,0.0,0.06379]
[1776555873401,55.66,75787.38,4.0,0.00079,0.0,0.06331]
[1776555878438,55.66,75787.37,4.0,0.00079,0.0,0.06331]
[1776555883471,55.66,75787.54,4.0,0.00079,0.0,0.06334]
[1776555888506,55.66,75782.42,4.0,0.00078,0.0,0.06255]
[1776555895556,55.66,75781.75,4.0,0.00078,0.0,0.06244]
[1776555899583,55.66,75774.47,4.0,0.00077,0.0,0.06134]
[1776555904618,55.66,75776.29,4.0,0.00077,0.0,0.06161]
[1776555909653,55.66,75776.25,4.0,0.00077,0.0,0.0616]
[1776555914687,55.66,75776.71,4.0,0.00077,0.0,0.06167]
[1776555920733,55.66,75777.16,4.0,0.00077,0.0,0.06174]
[1776555925765,55.66,75777.17,4.0,0.00077,0.0,0.06174]
[1776555930801,55.66,75776.88,4.0,0.00077,0.0,0.0617]
[1776555932814,55.66,75774.94,4.0,0.00076,0.0,0.06072]
[1776555934191,55.66,75774.76,4.0,0.00076,0.0,0.06069]
[1776555936538,55.66,75773.37,4.0,0.00076,0.0,0.06049]
[1776555943172,55.66,75771.07,4.0,0.00075,0.0,0.06014]
[1776555948930,55.66,75771.16,4.0,0.00075,0.0,0.06016]
[1776555954969,55.66,75771.99,4.0,0.00075,0.0,0.06028]
[1776555960004,55.66,75773.61,4.0,0.00076,0.0,0.06052]
[1776555967052,55.66,75773.55,4.0,0.00076,0.0,0.06051]
[1776555973383,55.66,75774.15,4.0,0.00076,0.0,0.0606]
[1776555980146,55.66,75774.85,4.0,0.00076,0.0,0.06071]
[1776555985180,55.66,75777.0,4.0,0.00076,0.0,0.06103]
[1776555990214,55.66,75777.09,4.0,0.00076,0.0,0.06104]
[1776555996256,55.66,75780.21,4.0,0.00076,0.0,0.06083]
[1776556001292,55.66,75781.3,4.0,0.00076,0.0,0.06099]
[1776556007334,55.66,75781.15,4.0,0.00076,0.0,0.06097]
[1776556013663,55.66,75781.05,4.0,0.00076,0.0,0.06095]
[1776556021434,55.66,75777.39,4.0,0.00076,0.0,0.06041]
[1776556026467,55.66,75776.63,4.0,0.00075,0.0,0.06029]
[1776556033803,55.66,75776.9,4.0,0.00075,0.0,0.06033]
[1776556040566,55.66,75776.54,4.0,0.00075,0.0,0.06028]
[1776556045602,55.66,75777.1,4.0,0.00076,0.0,0.06036]
[1776556051644,55.66,75776.6,4.0,0.00075,0.0,0.05961]
[1776556064017,55.66,75776.63,4.0,0.00075,0.0,0.05961]
[1776556069770,55.66,75776.08,4.0,0.00074,0.0,0.05953]
[1776556079840,55.66,75775.89,4.0,0.00074,0.0,0.05951]
[1776556084878,55.66,75771.85,4.0,0.00074,0.0,0.05891]
[1776556090920,55.66,75772.0,4.0,0.00074,0.0,0.05893]
[1776556095955,55.66,75772.99,4.0,0.00074,0.0,0.05908]
[1776556101942,55.66,75773.41,4.0,0.00074,0.0,0.05914]
[1776556104013,55.66,75784.38,4.0,0.00076,0.0,0.06077]
[1776556104353,55.66,75784.38,4.0,0.00076,0.0,0.06077]
[1776556111328,55.66,75789.47,4.0,0.00077,0.0,0.06154]
[1776556117443,55.66,75790.94,4.0,0.00077,0.0,0.06107]
[1776556119196,55.66,75791.05,4.0,0.00077,0.0,0.06108]
[1776556124443,55.66,75796.46,4.0,0.00078,0.0,0.0619]
[1776556125192,55.66,75796.46,4.0,0.00078,0.0,0.0619]
[1776556129305,55.66,75797.23,4.0,0.00078,0.0,0.06202]
[1776556134513,55.66,75801.59,4.0,0.00079,0.0,0.06269]
[1776556142279,55.66,75801.59,4.0,0.00079,0.0,0.06269]
[1776556147314,55.66,75808.05,4.0,0.0008,0.0,0.0637]
[1776556148169,55.66,75808.05,4.0,0.0008,0.0,0.0637]
[1776556149025,55.66,75808.05,4.0,0.0008,0.0,0.0637]
[1776556151422,55.66,75808.78,4.0,0.0008,0.0,0.06381]
[1776556157386,55.66,75808.65,4.0,0.0008,0.0,0.06379]
[1776556164726,55.66,75809.21,4.0,0.0008,0.0,0.06388]
[1776556170476,55.66,75808.63,4.0,0.0008,0.0,0.06379]
[1776556176517,55.66,75808.83,4.0,0.00079,0.0,0.06311]
[1776556184866,55.66,75809.25,4.0,0.0008,0.0,0.06317]
[1776556190616,55.66,75809.79,4.0,0.0008,0.0,0.06326]
[1776556200688,55.66,75809.81,4.0,0.0008,0.0,0.06326]
[1776556205724,55.66,75804.2,4.0,0.00079,0.0,0.06239]
[1776556210756,55.66,75801.04,4.0,0.00078,0.0,0.06191]
[1776556217805,55.66,75801.68,4.0,0.00078,0.0,0.062]
[1776556225154,55.66,75801.63,4.0,0.00078,0.0,0.062]
[1776556235224,55.66,75801.54,4.0,0.00077,0.0,0.06129]
[1776556240965,55.66,75801.18,4.0,0.00077,0.0,0.06123]
[1776556246758,55.66,75801.07,4.0,0.00077,0.0,0.06121]
[1776556253053,55.66,75801.17,4.0,0.00077,0.0,0.06123]
[1776556264128,55.66,75801.16,4.0,0.00077,0.0,0.06123]
[1776556266249,55.66,75801.2,4.0,0.00077,0.0,0.06123]
[1776556272188,55.66,75801.21,4.0,0.00077,0.0,0.06124]
[1776556277226,55.66,75800.33,4.0,0.00077,0.0,0.0611]
[1776556278230,55.66,75789.72,4.0,0.00075,0.0,0.05952]
[1776556284271,55.66,75788.31,4.0,0.00074,0.0,0.05931]
[1776556292328,55.66,75787.42,4.0,0.00073,0.0,0.05851]
[1776556293305,55.66,75787.42,4.0,0.00073,0.0,0.05851]
[1776556300384,55.66,75786.56,4.0,0.00073,0.0,0.05838]
[1776556301725,55.66,75786.56,4.0,0.00073,0.0,0.05838]
[1776556302661,55.66,75786.83,4.0,0.00073,0.0,0.05842]
[1776556312465,55.66,75786.92,4.0,0.00073,0.0,0.05843]
[1776556321533,55.66,75787.67,4.0,0.00073,0.0,0.05854]
[1776556325106,55.66,75784.85,4.0,0.00073,0.0,0.05813]
[1776556331604,55.66,75785.11,4.0,0.00073,0.0,0.05817]
[1776556339660,55.66,75785.12,4.0,0.00073,0.0,0.05817]
[1776556344990,55.66,75785.36,4.0,0.00073,0.0,0.05821]
[1776556350734,55.66,75785.36,4.0,0.00073,0.0,0.05821]
[1776556352751,55.66,75781.4,4.0,0.00071,0.0,0.05698]
[1776556357786,55.66,75779.59,4.0,0.00071,0.0,0.05672]
[1776556363828,55.66,75777.07,4.0,0.00071,0.0,0.05636]
[1776556369923,55.66,75775.41,4.0,0.0007,0.0,0.05613]
[1776556371376,55.66,75775.41,4.0,0.0007,0.0,0.05613]
[1776556372353,55.66,75775.41,4.0,0.0007,0.0,0.05613]
[1776556377925,55.66,75772.41,4.0,0.0007,0.0,0.05571]
[1776556382961,55.66,75767.41,4.0,0.00069,0.0,0.05502]
[1776556384878,55.66,75765.12,4.0,0.00068,0.0,0.0547]
[1776556386413,55.66,75766.65,4.0,0.00069,0.0,0.05491]
[1776556387310,55.66,75766.65,4.0,0.00069,0.0,0.05491]
[1776556397059,55.66,75766.48,4.0,0.00069,0.0,0.05489]
[1776556403106,55.66,75767.02,4.0,0.00069,0.0,0.05496]
[1776556408136,55.66,75767.04,4.0,0.00069,0.0,0.05497]
[1776556411157,55.66,75765.36,4.0,0.00068,0.0,0.0541]
[1776556412544,55.66,75764.39,4.0,0.00067,0.0,0.05397]
[1776556418205,55.66,75759.75,4.0,0.00067,0.0,0.05334]
[1776556424253,55.66,75758.09,4.0,0.00066,0.0,0.05312]
[1776556426265,55.66,75751.2,4.0,0.00065,0.0,0.05221]
[1776556431298,55.66,75750.47,4.0,0.00065,0.0,0.05211]
[1776556436332,55.66,75747.52,4.0,0.00064,0.0,0.05173]
[1776556441367,55.66,75746.86,4.0,0.00064,0.0,0.05164]
[1776556448417,55.66,75742.43,4.0,0.00064,0.0,0.05107]
[1776556453456,55.66,75741.98,4.0,0.00063,0.0,0.05101]
[1776556460500,55.66,75739.62,4.0,0.00063,0.0,0.0507]
[1776556465535,55.66,75736.62,4.0,0.00063,0.0,0.05032]
[1776556470570,55.66,75734.43,4.0,0.00062,0.0,0.05004]
[1776556471577,55.66,75723.45,4.0,0.0006,0.0,0.04809]
[1776556478626,55.66,75725.13,4.0,0.0006,0.0,0.0483]
[1776556486682,55.66,75725.93,4.0,0.0006,0.0,0.0484]
[1776556491731,55.66,75724.59,4.0,0.0006,0.0,0.04823]
[1776556496768,55.66,75728.84,4.0,0.0006,0.0,0.04876]
[1776556501801,55.66,75730.99,4.0,0.00061,0.0,0.04902]
[1776556507845,55.66,75731.39,4.0,0.00061,0.0,0.04907]
[1776556513168,55.66,75731.1,4.0,0.00061,0.0,0.04904]
[1776556519930,55.66,75731.15,4.0,0.00061,0.0,0.04904]
[1776556524963,55.66,75730.51,4.0,0.00061,0.0,0.04896]
[1776556529998,55.66,75729.95,4.0,0.00061,0.0,0.04889]
[1776556533309,55.66,75728.5,4.0,0.0006,0.0,0.04814]
[1776556539063,55.66,75728.18,4.0,0.0006,0.0,0.0481]
[1776556544099,55.66,75727.23,4.0,0.0006,0.0,0.04798]
[1776556549134,55.66,75723.2,4.0,0.00059,0.0,0.04749]
[1776556556184,55.66,75723.14,4.0,0.00059,0.0,0.04748]
[1776556561219,55.66,75722.81,4.0,0.00059,0.0,0.04744]
[1776556566254,55.66,75722.03,4.0,0.00059,0.0,0.04735]
[1776556571292,55.66,75720.35,4.0,0.00058,0.0,0.04715]
[1776556576324,55.66,75723.03,4.0,0.00059,0.0,0.04747]
[1776556581359,55.66,75726.82,4.0,0.00059,0.0,0.04793]
[1776556586394,55.66,75727.96,4.0,0.0006,0.0,0.04807]
[1776556591431,55.66,75728.33,4.0,0.00059,0.0,0.04754]
[1776556596465,55.66,75728.82,4.0,0.00059,0.0,0.0476]
[1776556601546,55.66,75727.54,4.0,0.00059,0.0,0.04745]
[1776556614588,55.66,75728.49,4.0,0.00059,0.0,0.04756]
[1776556623944,55.66,75727.29,4.0,0.00059,0.0,0.04742]
[1776556629696,55.66,75727.04,4.0,0.00059,0.0,0.04739]
[1776556638760,55.66,75727.17,4.0,0.00059,0.0,0.0474]
[1776556644084,55.66,75727.39,4.0,0.00059,0.0,0.04743]
[1776556649836,55.66,75725.93,4.0,0.00059,0.0,0.04725]
[1776556659905,55.66,75726.18,4.0,0.00058,0.0,0.04672]
[1776556670983,55.66,75728.62,4.0,0.00058,0.0,0.04701]
[1776556681053,55.66,75729.09,4.0,0.00058,0.0,0.04707]
[1776556686087,55.66,75724.19,4.0,0.00058,0.0,0.04648]
[1776556692130,55.66,75723.94,4.0,0.00058,0.0,0.04645]
[1776556699179,55.66,75723.7,4.0,0.00058,0.0,0.04642]
[1776556704509,55.66,75722.06,4.0,0.00057,0.0,0.04623]
[1776556711263,55.66,75723.04,4.0,0.00057,0.0,0.04579]
[1776556716298,55.66,75720.37,4.0,0.00056,0.0,0.04548]
[1776556721333,55.66,75720.57,4.0,0.00056,0.0,0.0455]
[1776556728384,55.66,75720.66,4.0,0.00056,0.0,0.04551]
[1776556738453,55.66,75721.47,4.0,0.00057,0.0,0.04561]
[1776556745803,55.66,75723.27,4.0,0.00057,0.0,0.04582]
[1776556750838,55.66,75724.24,4.0,0.00057,0.0,0.04593]
[1776556760605,55.66,75724.24,4.0,0.00057,0.0,0.04593]
[1776556766650,55.66,75725.08,4.0,0.00057,0.0,0.04603]
[1776556776717,55.66,75724.83,4.0,0.00056,0.0,0.04545]
[1776556785783,55.66,75725.51,4.0,0.00056,0.0,0.04553]
[1776556791121,55.66,75724.73,4.0,0.00056,0.0,0.04543]
[1776556796860,55.66,75721.17,4.0,0.00056,0.0,0.04502]
[1776556800320,55.66,75720.87,4.0,0.00056,0.0,0.04499]
[1776556802198,55.66,75721.33,4.0,0.00056,0.0,0.04504]
[1776556807464,55.66,75721.71,4.0,0.00056,0.0,0.04508]
[1776556813240,55.66,75724.3,4.0,0.00056,0.0,0.04538]
[1776556818034,55.66,75714.01,4.0,0.00055,0.0,0.0442]
[1776556823068,55.66,75715.48,4.0,0.00055,0.0,0.04437]
[1776556829110,55.66,75715.98,4.0,0.00055,0.0,0.04442]
[1776556835430,55.66,75714.98,4.0,0.00054,0.0,0.04377]
[1776556841473,55.66,75714.39,4.0,0.00054,0.0,0.0437]
[1776556847238,55.66,75713.75,4.0,0.00054,0.0,0.04363]
[1776556852273,55.66,75713.47,4.0,0.00054,0.0,0.0436]
[1776556858316,55.66,75713.91,4.0,0.00054,0.0,0.04365]
[1776556864356,55.66,75717.91,4.0,0.00055,0.0,0.0441]
[1776556869391,55.66,75722.56,4.0,0.00055,0.0,0.04463]
[1776556873419,55.66,75733.53,4.0,0.00057,0.0,0.04591]
[1776556878455,55.66,75736.64,4.0,0.00058,0.0,0.04628]
[1776556883766,55.66,75736.66,4.0,0.00058,0.0,0.04628]
[1776556889531,55.66,75737.03,4.0,0.00058,0.0,0.04633]
[1776556894566,55.66,75740.42,4.0,0.00057,0.0,0.04617]
[1776556898595,55.66,75747.42,4.0,0.00059,0.0,0.04701]
[1776556904636,55.66,75751.42,4.0,0.00059,0.0,0.04749]
[1776556910677,55.66,75752.73,4.0,0.00059,0.0,0.04765]
[1776556912693,55.66,75759.88,4.0,0.00061,0.0,0.04853]
[1776556917735,55.66,75758.48,4.0,0.0006,0.0,0.04836]
[1776556922762,55.66,75752.63,4.0,0.00059,0.0,0.04764]
[1776556927798,55.66,75760.29,4.0,0.00061,0.0,0.04858]
[1776556931826,55.66,75767.71,4.0,0.00062,0.0,0.04951]
[1776556936860,55.66,75772.27,4.0,0.00063,0.0,0.05009]
[1776556943910,55.66,75773.85,4.0,0.00063,0.0,0.05029]
[1776556951966,55.66,75770.68,4.0,0.00062,0.0,0.04929]
[1776556957002,55.66,75769.11,4.0,0.00061,0.0,0.04909]
[1776556962037,55.66,75768.83,4.0,0.00061,0.0,0.04906]
[1776556970092,55.66,75767.94,4.0,0.00061,0.0,0.04895]
[1776556975128,55.66,75772.93,4.0,0.00062,0.0,0.04958]
[1776556980163,55.66,75774.78,4.0,0.00062,0.0,0.04981]
[1776556985201,55.66,75775.1,4.0,0.00062,0.0,0.04985]
[1776556990233,55.66,75775.79,4.0,0.00063,0.0,0.04994]
[1776556995547,55.66,75769.92,4.0,0.00062,0.0,0.0492]
[1776557001311,55.66,75770.37,4.0,0.00062,0.0,0.04925]
[1776557007643,55.66,75769.89,4.0,0.00062,0.0,0.04919]
[1776557016417,55.66,75771.65,4.0,0.00061,0.0,0.04882]
[1776557022153,55.66,75774.38,4.0,0.00062,0.0,0.04916]
[1776557027783,55.66,75776.23,4.0,0.00062,0.0,0.0494]
[1776557034543,55.66,75774.56,4.0,0.00062,0.0,0.04919]
[1776557039868,55.66,75779.17,4.0,0.00062,0.0,0.04977]
[1776557045620,55.66,75781.15,4.0,0.00063,0.0,0.05002]
[1776557050755,55.66,75784.53,4.0,0.00063,0.0,0.05046]
[1776557056773,55.66,75786.2,4.0,0.00064,0.0,0.05067]
[1776557068146,55.66,75789.84,4.0,0.00064,0.0,0.05114]
[1776557074107,55.66,75797.58,4.0,0.00065,0.0,0.05154]
[1776557078851,55.66,75807.83,4.0,0.00067,0.0,0.0529]
[1776557084894,55.66,75811.52,4.0,0.00067,0.0,0.0534]
[1776557089929,55.66,75810.34,4.0,0.00067,0.0,0.05324]
[1776557094964,55.66,75809.68,4.0,0.00067,0.0,0.05315]
[1776557099999,55.66,75808.7,4.0,0.00067,0.0,0.05302]
[1776557105040,55.66,75820.67,4.0,0.00069,0.0,0.05466]
[1776557107106,55.66,75828.23,4.0,0.00071,0.0,0.05571]
[1776557110079,55.66,75834.95,4.0,0.00072,0.0,0.05667]
[1776557113099,55.66,75826.95,4.0,0.0007,0.0,0.05553]
[1776557118132,55.66,75823.3,4.0,0.0007,0.0,0.05502]
[1776557123167,55.66,75820.35,4.0,0.00069,0.0,0.05461]
[1776557130501,55.66,75817.5,4.0,0.00069,0.0,0.05422]
[1776557136266,55.66,75816.91,4.0,0.00068,0.0,0.0535]
[1776557141302,55.66,75816.35,4.0,0.00068,0.0,0.05342]
[1776557146337,55.66,75816.36,4.0,0.00068,0.0,0.05342]
[1776557151371,55.66,75815.56,4.0,0.00067,0.0,0.05331]
[1776557156405,55.66,75813.63,4.0,0.00067,0.0,0.05305]
[1776557161446,55.66,75810.8,4.0,0.00067,0.0,0.05267]
[1776557163039,55.66,75801.47,4.0,0.00065,0.0,0.05143]
[1776557168490,55.66,75797.73,4.0,0.00064,0.0,0.05094]
[1776557173557,55.66,75796.42,4.0,0.00064,0.0,0.05077]
[1776557175551,55.66,75805.75,4.0,0.00066,0.0,0.052]
[1776557180586,55.66,75806.87,4.0,0.00066,0.0,0.05215]
[1776557185638,55.66,75808.84,4.0,0.00066,0.0,0.05241]
[1776557190723,55.66,75812.27,4.0,0.00067,0.0,0.05287]
[1776557196699,55.66,75816.95,4.0,0.00067,0.0,0.05286]
[1776557201909,55.66,75818.09,4.0,0.00067,0.0,0.05302]
[1776557207779,55.66,75819.13,4.0,0.00067,0.0,0.05316]
[1776557212814,55.66,75813.03,4.0,0.00066,0.0,0.05234]
[1776557218860,55.66,75814.9,4.0,0.00066,0.0,0.05259]
[1776557224898,55.66,75817.11,4.0,0.00067,0.0,0.05289]
[1776557230202,55.66,75818.0,4.0,0.00067,0.0,0.05301]
[1776557240272,55.66,75822.19,4.0,0.00068,0.0,0.05357]
[1776557243026,55.66,75825.33,4.0,0.00068,0.0,0.054]
[1776557251082,55.66,75825.77,4.0,0.00068,0.0,0.05342]
[1776557257127,55.66,75825.9,4.0,0.00068,0.0,0.05344]
[1776557262161,55.66,75826.61,4.0,0.00068,0.0,0.05354]
[1776557265182,55.66,75834.19,4.0,0.00069,0.0,0.05458]
[1776557270218,55.66,75836.19,4.0,0.0007,0.0,0.05486]
[1776557275252,55.66,75835.58,4.0,0.0007,0.0,0.05477]
[1776557280294,55.66,75834.54,4.0,0.00069,0.0,0.05463]
[1776557285324,55.66,75831.09,4.0,0.00069,0.0,0.05415]
[1776557290359,55.66,75830.7,4.0,0.00069,0.0,0.0541]
[1776557295399,55.66,75832.1,4.0,0.00069,0.0,0.05429]
[1776557300694,55.66,75832.49,4.0,0.00069,0.0,0.05434]
[1776557306476,55.66,75832.67,4.0,0.00069,0.0,0.05437]
[1776557312516,55.66,75833.58,4.0,0.00068,0.0,0.05384]
[1776557317551,55.66,75832.8,4.0,0.00068,0.0,0.05374]
[1776557324600,55.66,75831.68,4.0,0.00068,0.0,0.05358]
[1776557329636,55.66,75834.99,4.0,0.00069,0.0,0.05404]
[1776557334670,55.66,75841.61,4.0,0.0007,0.0,0.05496]
[1776557339705,55.66,75844.31,4.0,0.0007,0.0,0.05533]
[1776557343735,55.66,75851.86,4.0,0.00072,0.0,0.0564]
[1776557348769,55.66,75857.52,4.0,0.00073,0.0,0.05722]
[1776557353804,55.66,75856.78,4.0,0.00073,0.0,0.05711]
[1776557358840,55.66,75866.01,4.0,0.00075,0.0,0.05846]
[1776557363874,55.66,75866.46,4.0,0.00075,0.0,0.05853]
[1776557368908,55.66,75868.5,4.0,0.00075,0.0,0.05883]
[1776557371207,55.66,75866.84,4.0,0.00074,0.0,0.05789]
[1776557376966,55.66,75866.0,4.0,0.00074,0.0,0.05777]
[1776557382002,55.66,75865.36,4.0,0.00074,0.0,0.05768]
[1776557387037,55.66,75864.97,4.0,0.00074,0.0,0.05762]
[1776557392072,55.66,75863.93,4.0,0.00073,0.0,0.05747]
[1776557397107,55.66,75864.25,4.0,0.00073,0.0,0.05751]
[1776557402145,55.66,75867.95,4.0,0.00074,0.0,0.05806]
[1776557407178,55.66,75868.13,4.0,0.00074,0.0,0.05808]
[1776557412218,55.66,75870.26,4.0,0.00075,0.0,0.0584]
[1776557417256,55.66,75871.01,4.0,0.00075,0.0,0.05851]
[1776557422287,55.66,75873.81,4.0,0.00075,0.0,0.05892]
[1776557427322,55.66,75873.8,4.0,0.00075,0.0,0.05892]
[1776557432357,55.66,75873.25,4.0,0.00074,0.0,0.05815]
[1776557438399,55.66,75873.54,4.0,0.00074,0.0,0.05819]
[1776557444441,55.66,75871.88,4.0,0.00074,0.0,0.05794]
[1776557449476,55.66,75866.21,4.0,0.00073,0.0,0.05712]
[1776557452497,55.66,75860.02,4.0,0.00072,0.0,0.05623]
[1776557455521,55.66,75853.49,4.0,0.0007,0.0,0.0553]
[1776557458539,55.66,75841.54,4.0,0.00068,0.0,0.05364]
[1776557463576,55.66,75839.89,4.0,0.00068,0.0,0.05342]
[1776557468610,55.66,75840.51,4.0,0.00068,0.0,0.0535]
[1776557474654,55.66,75840.3,4.0,0.00068,0.0,0.05347]
[1776557479693,55.66,75833.69,4.0,0.00067,0.0,0.05258]
[1776557484726,55.66,75833.05,4.0,0.00067,0.0,0.05249]
[1776557490767,55.66,75837.51,4.0,0.00067,0.0,0.05309]
[1776557495802,55.66,75839.69,4.0,0.00067,0.0,0.05275]
[1776557500837,55.66,75845.85,4.0,0.00068,0.0,0.05359]
[1776557507886,55.66,75847.32,4.0,0.00068,0.0,0.05379]
[1776557512921,55.66,75848.79,4.0,0.00069,0.0,0.05399]
[1776557522268,55.66,75849.11,4.0,0.00069,0.0,0.05403]
[1776557532338,55.66,75851.17,4.0,0.00069,0.0,0.05432]
[1776557538096,55.66,75841.17,4.0,0.00067,0.0,0.05295]
[1776557544138,55.66,75840.27,4.0,0.00067,0.0,0.05283]
[1776557549173,55.66,75838.65,4.0,0.00067,0.0,0.05261]
[1776557560247,55.66,75838.43,4.0,0.00066,0.0,0.05194]
[1776557565285,55.66,75833.41,4.0,0.00065,0.0,0.05128]
[1776557572628,55.66,75832.52,4.0,0.00065,0.0,0.05116]
[1776557578378,55.66,75820.56,4.0,0.00063,0.0,0.04961]
[1776557582404,55.66,75811.14,4.0,0.00061,0.0,0.04842]
[1776557587439,55.66,75809.82,4.0,0.00061,0.0,0.04825]
[1776557592474,55.66,75808.36,4.0,0.00061,0.0,0.04807]
[1776557598516,55.66,75804.85,4.0,0.0006,0.0,0.04764]
[1776557606571,55.66,75804.93,4.0,0.0006,0.0,0.04765]
[1776557613621,55.66,75803.26,4.0,0.00059,0.0,0.04686]
[1776557618656,55.66,75803.4,4.0,0.00059,0.0,0.04688]
[1776557623691,55.66,75803.68,4.0,0.00059,0.0,0.04691]
[1776557628726,55.66,75795.68,4.0,0.00058,0.0,0.04594]
[1776557633762,55.66,75796.09,4.0,0.00058,0.0,0.04599]
[1776557643122,55.66,75796.41,4.0,0.00058,0.0,0.04603]
[1776557648564,55.66,75796.41,4.0,0.00058,0.0,0.04603]
[1776557653902,55.66,75796.35,4.0,0.00058,0.0,0.04602]
[1776557663261,55.66,75796.32,4.0,0.00058,0.0,0.04602]
[1776557669007,55.66,75796.22,4.0,0.00058,0.0,0.04601]
[1776557671021,55.66,75793.05,4.0,0.00057,0.0,0.04506]
[1776557677063,55.66,75789.68,4.0,0.00056,0.0,0.04467]
[1776557682098,55.66,75793.58,4.0,0.00057,0.0,0.04513]
[1776557685119,55.66,75799.98,4.0,0.00058,0.0,0.04589]
[1776557693471,55.66,75800.4,4.0,0.00058,0.0,0.04594]
[1776557700224,55.66,75799.22,4.0,0.00058,0.0,0.04579]
[1776557705260,55.66,75795.4,4.0,0.00057,0.0,0.04534]
[1776557710295,55.66,75795.51,4.0,0.00057,0.0,0.04535]
[1776557717344,55.66,75795.53,4.0,0.00057,0.0,0.04536]
[1776557720365,55.66,75789.26,4.0,0.00056,0.0,0.04462]
[1776557723686,55.66,75781.52,4.0,0.00055,0.0,0.04373]
[1776557726407,55.66,75772.52,4.0,0.00054,0.0,0.04271]
[1776557733756,55.66,75771.81,4.0,0.00053,0.0,0.04209]
[1776557740505,55.66,75770.83,4.0,0.00053,0.0,0.04199]
[1776557746546,55.66,75766.88,4.0,0.00052,0.0,0.04155]
[1776557753896,55.66,75765.17,4.0,0.00052,0.0,0.04137]
[1776557759639,55.66,75764.34,4.0,0.00052,0.0,0.04128]
[1776557765679,55.66,75763.17,4.0,0.00052,0.0,0.04115]
[1776557772729,55.66,75763.03,4.0,0.00052,0.0,0.04113]
[1776557778771,55.66,75763.66,4.0,0.00052,0.0,0.0412]
[1776557783807,55.66,75763.58,4.0,0.00052,0.0,0.04119]
[1776557788841,55.66,75762.87,4.0,0.00052,0.0,0.04112]
[1776557791863,55.66,75759.35,4.0,0.0005,0.0,0.04022]
[1776557793879,55.66,75743.16,4.0,0.00048,0.0,0.03853]
[1776557794885,55.66,75732.57,4.0,0.00047,0.0,0.03746]
[1776557799927,55.66,75715.91,4.0,0.00044,0.0,0.03584]
[1776557804963,55.66,75720.37,4.0,0.00045,0.0,0.03627]
[1776557809996,55.66,75722.06,4.0,0.00045,0.0,0.03643]
[1776557815036,55.66,75721.36,4.0,0.00045,0.0,0.03636]
[1776557820068,55.66,75724.48,4.0,0.00046,0.0,0.03667]
[1776557823089,55.66,75735.18,4.0,0.00047,0.0,0.03772]
[1776557828124,55.66,75740.42,4.0,0.00048,0.0,0.03825]
[1776557832159,55.66,75753.66,4.0,0.0005,0.0,0.03962]
[1776557837191,55.66,75747.44,4.0,0.00049,0.0,0.03897]
[1776557839200,55.66,75737.41,4.0,0.00047,0.0,0.03795]
[1776557844575,55.66,75732.78,4.0,0.00047,0.0,0.03748]
[1776557850277,55.66,75732.93,4.0,0.00047,0.0,0.0375]
[1776557851284,55.66,75730.82,4.0,0.00046,0.0,0.03681]
[1776557856322,55.66,75729.12,4.0,0.00046,0.0,0.03664]
[1776557861355,55.66,75725.12,4.0,0.00045,0.0,0.03625]
[1776557864718,55.66,75736.55,4.0,0.00047,0.0,0.03737]
[1776557868403,55.66,75727.9,4.0,0.00045,0.0,0.03652]
[1776557873440,55.66,75726.84,4.0,0.00045,0.0,0.03642]
[1776557878473,55.66,75728.46,4.0,0.00046,0.0,0.03658]
[1776557882504,55.66,75738.43,4.0,0.00047,0.0,0.03756]
[1776557883512,55.66,75746.88,4.0,0.00048,0.0,0.03841]
[1776557890560,55.66,75750.32,4.0,0.00048,0.0,0.03877]
[1776557893581,55.66,75759.68,4.0,0.0005,0.0,0.03974]
[1776557898616,55.66,75761.67,4.0,0.0005,0.0,0.03995]
[1776557903651,55.66,75760.44,4.0,0.0005,0.0,0.03982]
[1776557908686,55.66,75758.85,4.0,0.0005,0.0,0.03965]
[1776557911707,55.66,75757.7,4.0,0.00049,0.0,0.03903]
[1776557916743,55.66,75754.22,4.0,0.00048,0.0,0.03867]
[1776557922789,55.66,75754.87,4.0,0.00048,0.0,0.03873]
[1776557928524,55.66,75753.46,4.0,0.00048,0.0,0.03859]
[1776557933866,55.66,75752.82,4.0,0.00048,0.0,0.03852]
[1776557939908,55.66,75752.32,4.0,0.00048,0.0,0.03847]
[1776557944943,55.66,75755.08,4.0,0.00048,0.0,0.03876]
[1776557949978,55.66,75755.09,4.0,0.00048,0.0,0.03876]
[1776557955016,55.66,75754.71,4.0,0.00048,0.0,0.03872]
[1776557961056,55.66,75754.11,4.0,0.00048,0.0,0.03866]
[1776557966091,55.66,75755.03,4.0,0.00048,0.0,0.03875]
[1776557971127,55.66,75754.49,4.0,0.00048,0.0,0.0382]
[1776557979182,55.66,75754.29,4.0,0.00048,0.0,0.03818]
[1776557984217,55.66,75754.21,4.0,0.00048,0.0,0.03817]
[1776557991558,55.66,75753.3,4.0,0.00048,0.0,0.03807]
[1776557998627,55.66,75752.17,4.0,0.00047,0.0,0.03796]
[1776558008385,55.66,75758.12,4.0,0.00048,0.0,0.03857]
[1776558013420,55.66,75763.81,4.0,0.00049,0.0,0.03915]
[1776558018455,55.66,75766.55,4.0,0.00049,0.0,0.03944]
[1776558023491,55.66,75764.17,4.0,0.00049,0.0,0.03919]
[1776558028527,55.66,75762.82,4.0,0.00049,0.0,0.03905]
[1776558033571,55.66,75762.35,4.0,0.00048,0.0,0.0385]
[1776558039612,55.66,75762.11,4.0,0.00048,0.0,0.03847]
[1776558044646,55.66,75761.28,4.0,0.00048,0.0,0.03839]
[1776558049682,55.66,75762.63,4.0,0.00048,0.0,0.03853]
[1776558054720,55.66,75761.82,4.0,0.00048,0.0,0.03844]
[1776558056130,55.66,75743.24,4.0,0.00046,0.0,0.03659]
[1776558061994,55.66,75742.72,4.0,0.00046,0.0,0.03653]
[1776558067811,55.66,75743.29,4.0,0.00046,0.0,0.03659]
[1776558072844,55.66,75746.08,4.0,0.00046,0.0,0.03686]
[1776558077879,55.66,75742.24,4.0,0.00046,0.0,0.03649]
[1776558079893,55.66,75721.21,4.0,0.00043,0.0,0.03449]
[1776558080900,55.66,75714.76,4.0,0.00042,0.0,0.03389]
[1776558085938,55.66,75699.91,4.0,0.0004,0.0,0.03256]
[1776558086942,55.66,75684.68,4.0,0.00039,0.0,0.03124]
[1776558088956,55.66,75676.86,4.0,0.00038,0.0,0.03059]
[1776558091080,55.66,75665.45,4.0,0.00036,0.0,0.02925]
[1776558092985,55.66,75656.98,4.0,0.00035,0.0,0.02858]
[1776558098019,55.66,75654.93,4.0,0.00035,0.0,0.02842]
[1776558100049,55.66,75647.45,4.0,0.00034,0.0,0.02784]
[1776558105071,55.66,75649.25,4.0,0.00034,0.0,0.02798]
[1776558110108,55.66,75649.25,4.0,0.00034,0.0,0.02798]
[1776558115149,55.66,75649.89,4.0,0.00034,0.0,0.02803]
[1776558119175,55.66,75643.24,4.0,0.00034,0.0,0.02752]
[1776558124211,55.66,75647.45,4.0,0.00034,0.0,0.02784]
[1776558126230,55.66,75632.91,4.0,0.00033,0.0,0.02675]
[1776558130256,55.66,75621.16,4.0,0.00032,0.0,0.0259]
[1776558134284,55.66,75633.87,4.0,0.00033,0.0,0.02682]
[1776558135304,55.66,75647.6,4.0,0.00034,0.0,0.02785]
[1776558136306,55.66,75660.39,4.0,0.00035,0.0,0.02885]
[1776558140333,55.66,75632.48,4.0,0.00033,0.0,0.02672]
[1776558141339,55.66,75624.37,4.0,0.00032,0.0,0.02613]
[1776558146710,55.66,75627.8,4.0,0.00032,0.0,0.02638]
[1776558151409,55.66,75626.61,4.0,0.00032,0.0,0.02593]
[1776558156780,55.66,75627.1,4.0,0.00032,0.0,0.02596]
[1776558162486,55.66,75631.9,4.0,0.00032,0.0,0.02631]
[1776558166851,55.66,75623.35,4.0,0.00031,0.0,0.0257]
[1776558170548,55.66,75615.85,4.0,0.00031,0.0,0.02517]
[1776558175580,55.66,75617.18,4.0,0.00031,0.0,0.02526]
[1776558178193,55.66,75623.92,4.0,0.00031,0.0,0.02574]
[1776558179982,55.66,75641.37,4.0,0.00033,0.0,0.02701]
[1776558182626,55.66,75632.92,4.0,0.00032,0.0,0.02638]
[1776558183633,55.66,75640.55,4.0,0.00033,0.0,0.02695]
[1776558184640,55.66,75646.64,4.0,0.00034,0.0,0.0274]
[1776558188668,55.66,75653.3,4.0,0.00034,0.0,0.02791]
[1776558189675,55.66,75659.6,4.0,0.00035,0.0,0.02839]
[1776558194710,55.66,75655.58,4.0,0.00034,0.0,0.02808]
[1776558199747,55.66,75652.6,4.0,0.00034,0.0,0.02785]
[1776558201763,55.66,75636.35,4.0,0.00033,0.0,0.02664]
[1776558202768,55.66,75644.4,4.0,0.00033,0.0,0.02723]
[1776558207139,55.66,75629.06,4.0,0.00032,0.0,0.0261]
[1776558211830,55.66,75624.94,4.0,0.00031,0.0,0.02545]
[1776558217209,55.66,75621.28,4.0,0.00031,0.0,0.02519]
[1776558222907,55.66,75619.24,4.0,0.00031,0.0,0.02505]
[1776558227279,55.66,75610.31,4.0,0.0003,0.0,0.02444]
[1776558233378,55.66,75607.79,4.0,0.0003,0.0,0.02427]
[1776558240030,55.66,75610.0,4.0,0.0003,0.0,0.02442]
[1776558246070,55.66,75612.71,4.0,0.0003,0.0,0.0246]
[1776558252112,55.66,75611.34,4.0,0.0003,0.0,0.02451]
[1776558257491,55.66,75610.69,4.0,0.0003,0.0,0.02446]
[1776558263193,55.66,75610.54,4.0,0.0003,0.0,0.02445]
[1776558264199,55.66,75622.24,4.0,0.00031,0.0,0.02526]
[1776558268228,55.66,75634.56,4.0,0.00032,0.0,0.02614]
[1776558273262,55.66,75639.94,4.0,0.00032,0.0,0.02616]
[1776558278298,55.66,75639.3,4.0,0.00032,0.0,0.02612]
[1776558283332,55.66,75636.14,4.0,0.00032,0.0,0.02589]
[1776558288368,55.66,75630.43,4.0,0.00031,0.0,0.02548]
[1776558293408,55.66,75626.63,4.0,0.00031,0.0,0.02521]
[1776558298439,55.66,75627.58,4.0,0.00031,0.0,0.02528]
[1776558303474,55.66,75645.45,4.0,0.00033,0.0,0.02656]
[1776558309517,55.66,75646.53,4.0,0.00033,0.0,0.02664]
[1776558315558,55.66,75644.88,4.0,0.00033,0.0,0.02652]
[1776558320595,55.66,75644.49,4.0,0.00032,0.0,0.02649]
[1776558325631,55.66,75645.34,4.0,0.00033,0.0,0.02656]
[1776558330665,55.66,75645.58,4.0,0.00033,0.0,0.02657]
[1776558335700,55.66,75645.67,4.0,0.00032,0.0,0.02621]
[1776558339731,55.66,75638.43,4.0,0.00031,0.0,0.02569]
[1776558343098,55.66,75626.54,4.0,0.0003,0.0,0.02486]
[1776558344763,55.66,75620.15,4.0,0.0003,0.0,0.02442]
[1776558350805,55.66,75620.43,4.0,0.0003,0.0,0.02444]
[1776558353078,55.66,75631.83,4.0,0.00031,0.0,0.02522]
[1776558358862,55.66,75631.93,4.0,0.00031,0.0,0.02523]
[1776558363238,55.66,75638.33,4.0,0.00031,0.0,0.02568]
[1776558370943,55.66,75638.33,4.0,0.00031,0.0,0.02568]
[1776558375981,55.66,75635.49,4.0,0.00031,0.0,0.02548]
[1776558381016,55.66,75635.57,4.0,0.00031,0.0,0.02549]
[1776558386051,55.66,75642.84,4.0,0.00032,0.0,0.02601]
[1776558391085,55.66,75635.13,4.0,0.00031,0.0,0.0251]
[1776558398140,55.66,75635.57,4.0,0.00031,0.0,0.02513]
[1776558400149,55.66,75616.27,4.0,0.00029,0.0,0.02381]
[1776558405185,55.66,75615.47,4.0,0.00029,0.0,0.02376]
[1776558413591,55.66,75616.4,4.0,0.00029,0.0,0.02382]
[1776558419283,55.66,75616.12,4.0,0.00029,0.0,0.0238]
[1776558424318,55.66,75618.83,4.0,0.00029,0.0,0.02398]
[1776558425327,55.66,75628.2,4.0,0.0003,0.0,0.02462]
[1776558432375,55.66,75632.74,4.0,0.0003,0.0,0.02493]
[1776558437409,55.66,75632.59,4.0,0.0003,0.0,0.02492]
[1776558442444,55.66,75632.43,4.0,0.0003,0.0,0.02491]
[1776558447481,55.66,75632.19,4.0,0.0003,0.0,0.0249]
[1776558453523,55.66,75632.07,4.0,0.0003,0.0,0.02454]
[1776558458556,55.66,75631.59,4.0,0.0003,0.0,0.0245]
[1776558464599,55.66,75629.88,4.0,0.0003,0.0,0.02439]
[1776558470640,55.66,75630.17,4.0,0.0003,0.0,0.02441]
[1776558476682,55.66,75630.64,4.0,0.0003,0.0,0.02444]
[1776558484084,55.66,75629.79,4.0,0.0003,0.0,0.02438]
[1776558489779,55.66,75630.41,4.0,0.0003,0.0,0.02442]
[1776558494808,55.66,75631.04,4.0,0.0003,0.0,0.02447]
[1776558499842,55.66,75636.72,4.0,0.0003,0.0,0.02486]
[1776558506404,55.66,75637.53,4.0,0.0003,0.0,0.02491]
[1776558514295,55.66,75637.52,4.0,0.0003,0.0,0.02456]
[1776558519982,55.66,75637.66,4.0,0.0003,0.0,0.02457]
[1776558525018,55.66,75636.91,4.0,0.0003,0.0,0.02452]
[1776558530053,55.66,75637.06,4.0,0.0003,0.0,0.02453]
[1776558535088,55.66,75636.08,4.0,0.0003,0.0,0.02446]
[1776558540123,55.66,75633.68,4.0,0.0003,0.0,0.0243]
[1776558545158,55.66,75632.67,4.0,0.0003,0.0,0.02423]
[1776558550193,55.66,75632.55,4.0,0.0003,0.0,0.02422]
[1776558555228,55.66,75634.56,4.0,0.0003,0.0,0.02436]
[1776558561269,55.66,75634.86,4.0,0.0003,0.0,0.02438]
[1776558566306,55.66,75635.01,4.0,0.0003,0.0,0.02439]
[1776558571341,55.66,75635.22,4.0,0.00029,0.0,0.02406]
[1776558577385,55.66,75634.95,4.0,0.00029,0.0,0.02404]
[1776558582417,55.66,75639.74,4.0,0.0003,0.0,0.02437]
[1776558587453,55.66,75639.68,4.0,0.0003,0.0,0.02436]
[1776558592488,55.66,75639.09,4.0,0.0003,0.0,0.02432]
[1776558598533,55.66,75639.09,4.0,0.0003,0.0,0.02432]
[1776558603568,55.66,75638.74,4.0,0.0003,0.0,0.0243]
[1776558613638,55.66,75638.27,4.0,0.0003,0.0,0.02427]
[1776558620688,55.66,75637.66,4.0,0.0003,0.0,0.02422]
[1776558625722,55.66,75637.44,4.0,0.0003,0.0,0.02421]
[1776558633778,55.66,75637.2,4.0,0.00029,0.0,0.02385]
[1776558638813,55.66,75636.71,4.0,0.00029,0.0,0.02382]
[1776558643855,55.66,75635.04,4.0,0.00029,0.0,0.02371]
[1776558649744,55.66,75636.74,4.0,0.00029,0.0,0.02382]
[1776558655282,55.66,75638.86,4.0,0.00029,0.0,0.02396]
[1776558660970,55.66,75636.33,4.0,0.00029,0.0,0.02379]
[1776558666005,55.66,75636.5,4.0,0.00029,0.0,0.0238]
[1776558672048,55.66,75636.34,4.0,0.00029,0.0,0.02379]
[1776558677083,55.66,75643.88,4.0,0.0003,0.0,0.0243]
[1776558682120,55.66,75644.67,4.0,0.0003,0.0,0.02435]
[1776558687158,55.66,75646.22,4.0,0.0003,0.0,0.02446]
[1776558692187,55.66,75649.22,4.0,0.0003,0.0,0.02432]
[1776558697223,55.66,75649.61,4.0,0.0003,0.0,0.02434]
[1776558702258,55.66,75653.79,4.0,0.0003,0.0,0.02463]
[1776558707296,55.66,75656.54,4.0,0.00031,0.0,0.02482]
[1776558710314,55.66,75664.48,4.0,0.00031,0.0,0.02538]
[1776558715707,55.66,75670.16,4.0,0.00032,0.0,0.02578]
[1776558721391,55.66,75663.95,4.0,0.00031,0.0,0.02534]
[1776558727433,55.66,75662.55,4.0,0.00031,0.0,0.02524]
[1776558732470,55.66,75662.56,4.0,0.00031,0.0,0.02524]
[1776558737506,55.66,75663.72,4.0,0.00031,0.0,0.02532]
[1776558742540,55.66,75665.08,4.0,0.00031,0.0,0.02542]
[1776558747574,55.66,75665.45,4.0,0.00031,0.0,0.02545]
[1776558753617,55.66,75664.94,4.0,0.00031,0.0,0.02505]
[1776558759660,55.66,75664.82,4.0,0.00031,0.0,0.02504]
[1776558764697,55.66,75662.24,4.0,0.00031,0.0,0.02486]
[1776558769730,55.66,75662.99,4.0,0.00031,0.0,0.02491]
[1776558772752,55.66,75669.08,4.0,0.00031,0.0,0.02534]
[1776558777787,55.66,75669.54,4.0,0.00031,0.0,0.02538]
[1776558782822,55.66,75669.28,4.0,0.00031,0.0,0.02536]
[1776558787858,55.66,75671.33,4.0,0.00031,0.0,0.0255]
[1776558792892,55.66,75670.65,4.0,0.00031,0.0,0.02545]
[1776558796919,55.66,75664.38,4.0,0.00031,0.0,0.02501]
[1776558801958,55.66,75652.7,4.0,0.0003,0.0,0.02421]
[1776558806990,55.66,75650.09,4.0,0.0003,0.0,0.02403]
[1776558811020,55.66,75643.12,4.0,0.00028,0.0,0.02322]
[1776558813290,55.66,75643.21,4.0,0.00028,0.0,0.02323]
[1776558816054,55.66,75637.06,4.0,0.00028,0.0,0.02283]
[1776558816190,55.66,75637.06,4.0,0.00028,0.0,0.02283]
[1776558820081,55.66,75630.43,4.0,0.00027,0.0,0.02241]
[1776558825119,55.66,75628.89,4.0,0.00027,0.0,0.02231]
[1776558830153,55.66,75630.87,4.0,0.00027,0.0,0.02243]
[1776558835188,55.66,75634.64,4.0,0.00028,0.0,0.02267]
[1776558840222,55.66,75630.62,4.0,0.00027,0.0,0.02242]
[1776558845258,55.66,75623.42,4.0,0.00027,0.0,0.02196]
[1776558846618,55.66,75617.01,4.0,0.00026,0.0,0.02157]
[1776558852307,55.66,75619.83,4.0,0.00027,0.0,0.02174]
[1776558857342,55.66,75616.14,4.0,0.00026,0.0,0.02152]
[1776558862381,55.66,75619.83,4.0,0.00027,0.0,0.02174]
[1776558867418,55.66,75617.81,4.0,0.00026,0.0,0.02162]
[1776558872454,55.66,75617.64,4.0,0.00026,0.0,0.02129]
[1776558877487,55.66,75618.48,4.0,0.00026,0.0,0.02134]
[1776558882527,55.66,75618.92,4.0,0.00026,0.0,0.02137]
[1776558887557,55.66,75613.9,4.0,0.00026,0.0,0.02107]
[1776558893608,55.66,75613.57,4.0,0.00026,0.0,0.02105]
[1776558898642,55.66,75614.12,4.0,0.00026,0.0,0.02108]
[1776558903683,55.66,75612.18,4.0,0.00026,0.0,0.02096]
[1776558905700,55.66,75603.19,4.0,0.00025,0.0,0.02043]
[1776558911739,55.66,75603.54,4.0,0.00025,0.0,0.02045]
[1776558917113,55.66,75607.07,4.0,0.00025,0.0,0.02066]
[1776558917979,55.66,75607.07,4.0,0.00025,0.0,0.02066]
[1776558921147,55.66,75607.35,4.0,0.00025,0.0,0.02068]
[1776558927183,55.66,75602.86,4.0,0.00025,0.0,0.02041]
[1776558931100,55.66,75600.29,4.0,0.00025,0.0,0.02026]
[1776558936914,55.66,75597.6,4.0,0.00024,0.0,0.01981]
[1776558937582,55.66,75597.6,4.0,0.00024,0.0,0.01981]
[1776558942956,55.66,75600.27,4.0,0.00024,0.0,0.01996]
[1776558947992,55.66,75599.91,4.0,0.00024,0.0,0.01994]
[1776558954033,55.66,75595.88,4.0,0.00024,0.0,0.01971]
[1776558961082,55.66,75600.49,4.0,0.00024,0.0,0.01998]
[1776558967126,55.66,75600.98,4.0,0.00024,0.0,0.02]
[1776558972160,55.66,75601.18,4.0,0.00024,0.0,0.02002]
[1776558977535,55.66,75600.2,4.0,0.00024,0.0,0.01996]
[1776558983237,55.66,75600.49,4.0,0.00024,0.0,0.01998]
[1776558985251,55.66,75612.51,4.0,0.00025,0.0,0.02068]
[1776558990286,55.66,75613.98,4.0,0.00025,0.0,0.02076]
[1776558995323,55.66,75614.26,4.0,0.00025,0.0,0.02047]
[1776559003377,55.66,75612.01,4.0,0.00025,0.0,0.02034]
[1776559009419,55.66,75612.82,4.0,0.00025,0.0,0.02039]
[1776559014453,55.66,75615.54,4.0,0.00025,0.0,0.02055]
[1776559021503,55.66,75615.49,4.0,0.00025,0.0,0.02054]
[1776559026538,55.66,75612.47,4.0,0.00025,0.0,0.02037]
[1776559031573,55.66,75612.72,4.0,0.00025,0.0,0.02038]
[1776559036608,55.66,75613.65,4.0,0.00025,0.0,0.02044]
[1776559040637,55.66,75625.07,4.0,0.00026,0.0,0.02112]
[1776559045671,55.66,75624.38,4.0,0.00026,0.0,0.02107]
[1776559049710,55.66,75616.41,4.0,0.00025,0.0,0.0206]
[1776559051743,55.66,75610.11,4.0,0.00024,0.0,0.01993]
[1776559058103,55.66,75613.73,4.0,0.00025,0.0,0.02014]
[1776559068173,55.66,75613.86,4.0,0.00025,0.0,0.02015]
[1776559075881,55.66,75619.21,4.0,0.00025,0.0,0.02046]
[1776559079908,55.66,75611.27,4.0,0.00024,0.0,0.02]
[1776559084945,55.66,75609.92,4.0,0.00024,0.0,0.01992]
[1776559086957,55.66,75595.21,4.0,0.00023,0.0,0.01909]
[1776559088322,55.66,75587.06,4.0,0.00023,0.0,0.01865]
[1776559094007,55.66,75586.29,4.0,0.00023,0.0,0.01861]
[1776559099052,55.66,75585.84,4.0,0.00023,0.0,0.01859]
[1776559105088,55.66,75585.85,4.0,0.00023,0.0,0.01859]
[1776559110124,55.66,75591.22,4.0,0.00023,0.0,0.01888]
[1776559113644,55.66,75590.99,4.0,0.00023,0.0,0.01858]
[1776559119187,55.66,75591.15,4.0,0.00023,0.0,0.01859]
[1776559124221,55.66,75592.07,4.0,0.00023,0.0,0.01864]
[1776559124805,55.66,75592.07,4.0,0.00023,0.0,0.01864]
[1776559133284,55.66,75593.52,4.0,0.00023,0.0,0.01872]
[1776559138320,55.66,75594.6,4.0,0.00023,0.0,0.01878]
[1776559138556,55.66,75594.6,4.0,0.00023,0.0,0.01878]
[1776559141547,55.66,75591.35,4.0,0.00023,0.0,0.0186]
[1776559148742,55.66,75595.87,4.0,0.00023,0.0,0.01884]
[1776559158812,55.66,75596.24,4.0,0.00023,0.0,0.01886]
[1776559164501,55.66,75596.63,4.0,0.00023,0.0,0.01889]
[1776559165669,55.66,75596.63,4.0,0.00023,0.0,0.01889]
[1776559172558,55.66,75596.91,4.0,0.00023,0.0,0.01862]
[1776559177595,55.66,75598.1,4.0,0.00023,0.0,0.01868]
[1776559182634,55.66,75598.74,4.0,0.00023,0.0,0.01872]
[1776559187664,55.66,75596.26,4.0,0.00023,0.0,0.01858]
[1776559193722,55.66,75596.24,4.0,0.00023,0.0,0.01858]
[1776559193768,55.66,75610.63,4.0,0.00024,0.0,0.01937]
[1776559196216,55.66,75610.63,4.0,0.00024,0.0,0.01937]
[1776559196317,55.66,75625.74,4.0,0.00025,0.0,0.02023]
[1776559201764,55.66,75619.79,4.0,0.00024,0.0,0.01989]
[1776559202771,55.66,75613.11,4.0,0.00024,0.0,0.01951]
[1776559207807,55.66,75612.05,4.0,0.00024,0.0,0.01945]
[1776559210829,55.66,75603.68,4.0,0.00023,0.0,0.01899]
[1776559213849,55.66,75615.93,4.0,0.00024,0.0,0.01967]
[1776559219235,55.66,75615.7,4.0,0.00024,0.0,0.01966]
[1776559224926,55.66,75615.35,4.0,0.00024,0.0,0.01964]
[1776559229970,55.66,75615.71,4.0,0.00024,0.0,0.01966]
[1776559230931,55.66,75615.71,4.0,0.00024,0.0,0.01966]
[1776559238027,55.66,75615.23,4.0,0.00024,0.0,0.01933]
[1776559245074,55.66,75615.25,4.0,0.00024,0.0,0.01934]
[1776559250117,55.66,75614.81,4.0,0.00024,0.0,0.01931]
[1776559252399,55.66,75615.04,4.0,0.00024,0.0,0.01932]
[1776559259536,55.66,75615.02,4.0,0.00024,0.0,0.01932]
[1776559265214,55.66,75615.75,4.0,0.00024,0.0,0.01936]
[1776559270248,55.66,75617.79,4.0,0.00024,0.0,0.01948]
[1776559275283,55.66,75619.27,4.0,0.00024,0.0,0.01956]
[1776559280318,55.66,75617.66,4.0,0.00024,0.0,0.01947]
[1776559280759,55.66,75617.66,4.0,0.00024,0.0,0.01947]
[1776559284455,55.66,75613.62,4.0,0.00023,0.0,0.01925]
[1776559286179,55.66,75613.23,4.0,0.00023,0.0,0.01922]
[1776559287072,55.66,75613.23,4.0,0.00023,0.0,0.01922]
[1776559296434,55.66,75613.02,4.0,0.00023,0.0,0.01892]
[1776559301467,55.66,75615.56,4.0,0.00023,0.0,0.01906]
[1776559306501,55.66,75616.85,4.0,0.00023,0.0,0.01913]
[1776559308261,55.66,75616.95,4.0,0.00023,0.0,0.01914]
[1776559314564,55.66,75617.7,4.0,0.00023,0.0,0.01918]
[1776559315926,55.66,75617.7,4.0,0.00023,0.0,0.01918]
[1776559322620,55.66,75615.23,4.0,0.00023,0.0,0.01904]
[1776559327655,55.66,75616.12,4.0,0.00023,0.0,0.01909]
[1776559334705,55.66,75616.14,4.0,0.00023,0.0,0.01909]
[1776559340102,55.66,75616.85,4.0,0.00023,0.0,0.01913]
[1776559345783,55.66,75615.56,4.0,0.00023,0.0,0.01906]
[1776559351824,55.66,75615.67,4.0,0.00023,0.0,0.01878]
[1776559356863,55.66,75615.11,4.0,0.00023,0.0,0.01875]
[1776559358877,55.66,75606.73,4.0,0.00022,0.0,0.0183]
[1776559363912,55.66,75606.87,4.0,0.00022,0.0,0.01831]
[1776559368947,55.66,75607.65,4.0,0.00022,0.0,0.01835]
[1776559373982,55.66,75607.92,4.0,0.00022,0.0,0.01836]
[1776559379017,55.66,75602.57,4.0,0.00022,0.0,0.01808]
[1776559384052,55.66,75602.43,4.0,0.00022,0.0,0.01807]
[1776559390452,55.66,75599.34,4.0,0.00022,0.0,0.01791]
[1776559396136,55.66,75601.23,4.0,0.00022,0.0,0.01801]
[1776559402177,55.66,75599.95,4.0,0.00022,0.0,0.01794]
[1776559407213,55.66,75597.78,4.0,0.00022,0.0,0.01783]
[1776559411244,55.66,75597.16,4.0,0.00021,0.0,0.01752]
[1776559416275,55.66,75593.04,4.0,0.00021,0.0,0.01731]
[1776559422696,55.66,75592.42,4.0,0.00021,0.0,0.01728]
[1776559428362,55.66,75590.71,4.0,0.00021,0.0,0.0172]
[1776559433398,55.66,75589.96,4.0,0.00021,0.0,0.01716]
[1776559438433,55.66,75589.0,4.0,0.00021,0.0,0.01711]
[1776559443469,55.66,75588.83,4.0,0.00021,0.0,0.0171]
[1776559451532,55.66,75594.83,4.0,0.00021,0.0,0.01741]
[1776559456567,55.66,75597.49,4.0,0.00021,0.0,0.01754]
[1776559462609,55.66,75596.68,4.0,0.00021,0.0,0.0175]
[1776559467645,55.66,75594.05,4.0,0.00021,0.0,0.01737]
[1776559472681,55.66,75596.17,4.0,0.00021,0.0,0.01721]
[1776559477714,55.66,75597.62,4.0,0.00021,0.0,0.01728]
[1776559482749,55.66,75598.42,4.0,0.00021,0.0,0.01732]
[1776559491153,55.66,75600.21,4.0,0.00021,0.0,0.01741]
[1776559501223,55.66,75601.86,4.0,0.00021,0.0,0.01749]
[1776559506917,55.66,75601.69,4.0,0.00021,0.0,0.01749]
[1776559511960,55.66,75601.44,4.0,0.00021,0.0,0.01747]
[1776559517997,55.66,75602.74,4.0,0.00021,0.0,0.01754]
[1776559524039,55.66,75598.82,4.0,0.00021,0.0,0.01734]
[1776559529073,55.66,75595.99,4.0,0.00021,0.0,0.0172]
[1776559533102,55.66,75595.3,4.0,0.00021,0.0,0.0169]
[1776559536124,55.66,75602.19,4.0,0.00021,0.0,0.01724]
[1776559541503,55.66,75604.92,4.0,0.00021,0.0,0.01738]
[1776559547200,55.66,75608.24,4.0,0.00021,0.0,0.01755]
[1776559551573,55.66,75619.51,4.0,0.00022,0.0,0.01814]
[1776559558277,55.66,75620.33,4.0,0.00022,0.0,0.01818]
[1776559564319,55.66,75619.13,4.0,0.00022,0.0,0.01812]
[1776559569108,55.66,75619.99,4.0,0.00022,0.0,0.01816]
[1776559569846,55.66,75619.99,4.0,0.00022,0.0,0.01816]
[1776559579426,55.66,75625.78,4.0,0.00023,0.0,0.01847]
[1776559584460,55.66,75626.18,4.0,0.00023,0.0,0.01849]
[1776559589496,55.66,75626.98,4.0,0.00023,0.0,0.01854]
[1776559596551,55.66,75626.95,4.0,0.00022,0.0,0.01825]
[1776559601580,55.66,75626.25,4.0,0.00022,0.0,0.01821]
[1776559606615,55.66,75625.37,4.0,0.00022,0.0,0.01817]
[1776559611650,55.66,75629.82,4.0,0.00023,0.0,0.0184]
[1776559616685,55.66,75628.65,4.0,0.00022,0.0,0.01834]
[1776559622065,55.66,75628.62,4.0,0.00022,0.0,0.01834]
[1776559628769,55.66,75629.16,4.0,0.00023,0.0,0.01837]
[1776559634811,55.66,75629.71,4.0,0.00023,0.0,0.0184]
[1776559639846,55.66,75631.93,4.0,0.00023,0.0,0.01852]
[1776559645890,55.66,75632.29,4.0,0.00023,0.0,0.01854]
[1776559650923,55.66,75634.63,4.0,0.00023,0.0,0.01866]
[1776559655959,55.66,75636.6,4.0,0.00023,0.0,0.01848]
[1776559662350,55.66,75636.75,4.0,0.00023,0.0,0.01849]
[1776559668048,55.66,75636.4,4.0,0.00023,0.0,0.01847]
[1776559673085,55.66,75636.58,4.0,0.00023,0.0,0.01848]
[1776559678120,55.66,75636.54,4.0,0.00023,0.0,0.01848]
[1776559683155,55.66,75641.82,4.0,0.00023,0.0,0.01877]
[1776559684164,55.66,75653.16,4.0,0.00024,0.0,0.0194]
[1776559685170,55.66,75663.33,4.0,0.00025,0.0,0.01998]
[1776559690204,55.66,75665.44,4.0,0.00025,0.0,0.0201]
[1776559695241,55.66,75665.41,4.0,0.00025,0.0,0.0201]
[1776559702629,55.66,75665.34,4.0,0.00025,0.0,0.0201]
[1776559709339,55.66,75664.91,4.0,0.00025,0.0,0.02007]
[1776559712704,55.66,75664.53,4.0,0.00024,0.0,0.01974]
[1776559718402,55.66,75664.4,4.0,0.00024,0.0,0.01974]
[1776559724445,55.66,75665.12,4.0,0.00024,0.0,0.01978]
[1776559728473,55.66,75675.24,4.0,0.00025,0.0,0.02037]
[1776559733508,55.66,75677.68,4.0,0.00025,0.0,0.02051]
[1776559738633,55.66,75683.44,4.0,0.00026,0.0,0.02086]
[1776559746601,55.66,75693.54,4.0,0.00027,0.0,0.02147]
[1776559748614,55.66,75702.34,4.0,0.00027,0.0,0.02202]
[1776559753648,55.66,75706.21,4.0,0.00028,0.0,0.02227]
[1776559755662,55.66,75697.3,4.0,0.00027,0.0,0.02171]
[1776559760699,55.66,75700.26,4.0,0.00027,0.0,0.02189]
[1776559761707,55.66,75706.77,4.0,0.00028,0.0,0.02231]
[1776559766743,55.66,75703.94,4.0,0.00028,0.0,0.02213]
[1776559771779,55.66,75700.24,4.0,0.00027,0.0,0.02156]
[1776559776813,55.66,75698.88,4.0,0.00027,0.0,0.02148]
[1776559782860,55.66,75700.51,4.0,0.00027,0.0,0.02158]
[1776559787890,55.66,75691.76,4.0,0.00026,0.0,0.02104]
[1776559792926,55.66,75691.86,4.0,0.00026,0.0,0.02105]
[1776559797964,55.66,75691.53,4.0,0.00026,0.0,0.02103]
[1776559802999,55.66,75688.61,4.0,0.00026,0.0,0.02085]
[1776559808036,55.66,75685.88,4.0,0.00026,0.0,0.02069]
[1776559813071,55.66,75690.15,4.0,0.00026,0.0,0.02094]
[1776559816092,55.66,75699.12,4.0,0.00027,0.0,0.02149]
[1776559821126,55.66,75701.3,4.0,0.00027,0.0,0.02163]
[1776559826162,55.66,75707.43,4.0,0.00027,0.0,0.02202]
[1776559831196,55.66,75702.9,4.0,0.00027,0.0,0.0214]
[1776559836322,55.66,75701.17,4.0,0.00026,0.0,0.0213]
[1776559842273,55.66,75695.99,4.0,0.00026,0.0,0.02098]
[1776559847309,55.66,75693.8,4.0,0.00026,0.0,0.02085]
[1776559852343,55.66,75694.62,4.0,0.00026,0.0,0.0209]
[1776559858391,55.66,75694.82,4.0,0.00026,0.0,0.02091]
[1776559863764,55.66,75694.09,4.0,0.00026,0.0,0.02086]
[1776559869465,55.66,75700.57,4.0,0.00026,0.0,0.02126]
[1776559874498,55.66,75703.1,4.0,0.00027,0.0,0.02141]
[1776559879544,55.66,75701.91,4.0,0.00027,0.0,0.02134]
[1776559885575,55.66,75702.12,4.0,0.00027,0.0,0.02135]
[1776559890610,55.66,75702.18,4.0,0.00027,0.0,0.02136]
[1776559891617,55.66,75700.53,4.0,0.00026,0.0,0.02093]
[1776559893975,55.66,75694.05,4.0,0.00026,0.0,0.02054]
[1776559899677,55.66,75693.77,4.0,0.00025,0.0,0.02053]
[1776559904711,55.66,75695.24,4.0,0.00026,0.0,0.02062]
[1776559914119,55.66,75695.45,4.0,0.00026,0.0,0.02063]
[1776559924196,55.66,75695.04,4.0,0.00026,0.0,0.0206]
[1776559929892,55.66,75693.74,4.0,0.00025,0.0,0.02053]
[1776559934925,55.66,75694.13,4.0,0.00026,0.0,0.02055]
[1776559940968,55.66,75694.29,4.0,0.00026,0.0,0.02056]
[1776559946003,55.66,75693.44,4.0,0.00025,0.0,0.02051]
[1776559948018,55.66,75699.55,4.0,0.00026,0.0,0.02087]
[1776559953053,55.66,75696.29,4.0,0.00025,0.0,0.02036]
[1776559961108,55.66,75691.34,4.0,0.00025,0.0,0.02007]
[1776559966143,55.66,75693.26,4.0,0.00025,0.0,0.02018]
[1776559971178,55.66,75692.02,4.0,0.00025,0.0,0.02011]
[1776559976215,55.66,75691.52,4.0,0.00025,0.0,0.02008]
[1776559981254,55.66,75692.23,4.0,0.00025,0.0,0.02012]
[1776559988323,55.66,75692.44,4.0,0.00025,0.0,0.02014]
[1776559993357,55.66,75695.3,4.0,0.00025,0.0,0.0203]
[1776560003427,55.66,75693.65,4.0,0.00025,0.0,0.02021]
[1776560008463,55.66,75693.22,4.0,0.00025,0.0,0.02018]
[1776560014827,55.66,75695.71,4.0,0.00025,0.0,0.02002]
[1776560016518,55.66,75682.42,4.0,0.00024,0.0,0.01925]
[1776560021554,55.66,75681.62,4.0,0.00024,0.0,0.01921]
[1776560027596,55.66,75681.23,4.0,0.00024,0.0,0.01919]
[1776560032631,55.66,75681.36,4.0,0.00024,0.0,0.0192]
[1776560041699,55.66,75680.61,4.0,0.00024,0.0,0.01915]
[1776560050761,55.66,75680.17,4.0,0.00024,0.0,0.01913]
[1776560055796,55.66,75681.95,4.0,0.00024,0.0,0.01923]
[1776560060831,55.66,75681.92,4.0,0.00024,0.0,0.01923]
[1776560065866,55.66,75681.45,4.0,0.00024,0.0,0.0192]
[1776560070901,55.66,75681.75,4.0,0.00024,0.0,0.01922]
[1776560072917,55.66,75681.45,4.0,0.00023,0.0,0.0189]
[1776560077949,55.66,75680.85,4.0,0.00023,0.0,0.01887]
[1776560082984,55.66,75675.21,4.0,0.00023,0.0,0.01856]
[1776560089027,55.66,75674.39,4.0,0.00023,0.0,0.01852]
[1776560095392,55.66,75673.9,4.0,0.00023,0.0,0.01849]
[1776560101116,55.66,75673.9,4.0,0.00023,0.0,0.01849]
[1776560106150,55.66,75673.48,4.0,0.00023,0.0,0.01847]
[1776560115532,55.66,75671.19,4.0,0.00023,0.0,0.01834]
[1776560121256,55.66,75673.35,4.0,0.00023,0.0,0.01846]
[1776560131327,55.66,75673.52,4.0,0.00022,0.0,0.01818]
[1776560136363,55.66,75678.94,4.0,0.00023,0.0,0.01847]
[1776560141396,55.66,75679.02,4.0,0.00023,0.0,0.01848]
[1776560149453,55.66,75678.23,4.0,0.00023,0.0,0.01843]
[1776560155496,55.66,75675.68,4.0,0.00023,0.0,0.0183]
[1776560161538,55.66,75675.9,4.0,0.00023,0.0,0.01831]
[1776560166574,55.66,75675.67,4.0,0.00023,0.0,0.0183]
[1776560175962,55.66,75675.22,4.0,0.00023,0.0,0.01827]
[1776560186033,55.66,75675.19,4.0,0.00023,0.0,0.01827]
[1776560191752,55.66,75674.55,4.0,0.00022,0.0,0.01795]
[1776560196791,55.66,75672.26,4.0,0.00022,0.0,0.01783]
[1776560201822,55.66,75672.13,4.0,0.00022,0.0,0.01782]
[1776560211895,55.66,75672.18,4.0,0.00022,0.0,0.01782]
[1776560213908,55.66,75656.44,4.0,0.00021,0.0,0.01701]
[1776560218942,55.66,75658.12,4.0,0.00021,0.0,0.0171]
[1776560226316,55.66,75659.31,4.0,0.00021,0.0,0.01716]
[1776560233043,55.66,75663.28,4.0,0.00021,0.0,0.01736]
[1776560235056,55.66,75671.0,4.0,0.00022,0.0,0.01776]
[1776560240093,55.66,75671.65,4.0,0.00022,0.0,0.0178]
[1776560246457,55.66,75670.94,4.0,0.00022,0.0,0.01776]
[1776560252177,55.66,75671.46,4.0,0.00022,0.0,0.01751]
[1776560257212,55.66,75674.54,4.0,0.00022,0.0,0.01767]
[1776560262246,55.66,75674.14,4.0,0.00022,0.0,0.01765]
[1776560267281,55.66,75674.09,4.0,0.00022,0.0,0.01764]
[1776560272321,55.66,75674.36,4.0,0.00022,0.0,0.01766]
[1776560277353,55.66,75675.22,4.0,0.00022,0.0,0.0177]
[1776560280373,55.66,75669.38,4.0,0.00022,0.0,0.0174]
[1776560286415,55.66,75670.15,4.0,0.00022,0.0,0.01744]
[1776560292458,55.66,75670.35,4.0,0.00022,0.0,0.01745]
[1776560298499,55.66,75670.83,4.0,0.00022,0.0,0.01747]
[1776560303535,55.66,75673.68,4.0,0.00022,0.0,0.01762]
[1776560315624,55.66,75675.44,4.0,0.00022,0.0,0.01743]
[1776560320664,55.66,75680.1,4.0,0.00022,0.0,0.01768]
[1776560325699,55.66,75681.2,4.0,0.00022,0.0,0.01773]
[1776560330734,55.66,75681.65,4.0,0.00022,0.0,0.01776]
[1776560335768,55.66,75683.61,4.0,0.00022,0.0,0.01786]
[1776560340804,55.66,75686.75,4.0,0.00022,0.0,0.01803]
[1776560345840,55.66,75692.11,4.0,0.00023,0.0,0.01832]
[1776560350875,55.66,75692.96,4.0,0.00023,0.0,0.01836]
[1776560355929,55.66,75692.9,4.0,0.00023,0.0,0.01836]
[1776560360955,55.66,75691.06,4.0,0.00023,0.0,0.01826]
[1776560365990,55.66,75691.14,4.0,0.00023,0.0,0.01826]
[1776560372036,55.66,75691.2,4.0,0.00022,0.0,0.01798]
[1776560377368,55.66,75692.71,4.0,0.00022,0.0,0.01806]
[1776560385127,55.66,75689.84,4.0,0.00022,0.0,0.01791]
[1776560386133,55.66,75702.46,4.0,0.00023,0.0,0.01859]
[1776560393184,55.66,75699.61,4.0,0.00023,0.0,0.01843]
[1776560394191,55.66,75720.15,4.0,0.00024,0.0,0.01958]
[1776560399226,55.66,75723.25,4.0,0.00025,0.0,0.01976]
[1776560404263,55.66,75739.14,4.0,0.00026,0.0,0.0207]
[1776560409298,55.66,75742.03,4.0,0.00026,0.0,0.02088]
[1776560414335,55.66,75744.22,4.0,0.00026,0.0,0.02101]
[1776560419368,55.66,75746.31,4.0,0.00027,0.0,0.02114]
[1776560423396,55.66,75753.72,4.0,0.00027,0.0,0.0216]
[1776560428431,55.66,75756.18,4.0,0.00027,0.0,0.02176]
[1776560433467,55.66,75758.54,4.0,0.00027,0.0,0.02157]
[1776560436487,55.66,75766.94,4.0,0.00028,0.0,0.02211]
[1776560440533,55.66,75776.17,4.0,0.00029,0.0,0.02271]
[1776560441523,55.66,75799.38,4.0,0.00031,0.0,0.02429]
[1776560442530,55.66,75807.63,4.0,0.00032,0.0,0.02487]
[1776560443540,55.66,75818.52,4.0,0.00033,0.0,0.02566]
[1776560444555,55.66,75824.7,4.0,0.00033,0.0,0.02612]
[1776560446566,55.66,75838.68,4.0,0.00035,0.0,0.02719]
[1776560447568,55.66,75828.37,4.0,0.00034,0.0,0.0264]
[1776560450592,55.66,75837.24,4.0,0.00035,0.0,0.02708]
[1776560455623,55.66,75833.69,4.0,0.00034,0.0,0.0268]
[1776560459651,55.66,75822.43,4.0,0.00033,0.0,0.02595]
[1776560462673,55.66,75828.74,4.0,0.00034,0.0,0.02643]
[1776560464686,55.66,75822.37,4.0,0.00033,0.0,0.02595]
[1776560469726,55.66,75816.88,4.0,0.00033,0.0,0.02554]
[1776560470728,55.66,75824.03,4.0,0.00033,0.0,0.02607]
[1776560476772,55.66,75824.5,4.0,0.00033,0.0,0.02611]
[1776560481811,55.66,75821.59,4.0,0.00033,0.0,0.02589]
[1776560485834,55.66,75814.72,4.0,0.00032,0.0,0.02538]
[1776560488156,55.66,75807.8,4.0,0.00032,0.0,0.02488]
[1776560489862,55.66,75798.69,4.0,0.00031,0.0,0.02424]
[1776560491877,55.66,75791.36,4.0,0.0003,0.0,0.02337]
[1776560496911,55.66,75789.91,4.0,0.00029,0.0,0.02327]
[1776560501947,55.66,75795.77,4.0,0.0003,0.0,0.02367]
[1776560506983,55.66,75799.41,4.0,0.0003,0.0,0.02392]
[1776560512018,55.66,75800.6,4.0,0.0003,0.0,0.024]
[1776560517054,55.66,75800.27,4.0,0.0003,0.0,0.02398]
[1776560524102,55.66,75804.42,4.0,0.00031,0.0,0.02427]
[1776560525108,55.66,75817.27,4.0,0.00032,0.0,0.02519]
[1776560530143,55.66,75821.93,4.0,0.00033,0.0,0.02553]
[1776560536186,55.66,75826.12,4.0,0.00033,0.0,0.02584]
[1776560542228,55.66,75824.3,4.0,0.00033,0.0,0.0257]
[1776560545249,55.66,75813.74,4.0,0.00032,0.0,0.02493]
[1776560550284,55.66,75812.22,4.0,0.00032,0.0,0.02482]
[1776560555319,55.66,75810.62,4.0,0.00031,0.0,0.02433]
[1776560557332,55.66,75802.63,4.0,0.0003,0.0,0.02378]
[1776560562368,55.66,75805.9,4.0,0.00031,0.0,0.024]
[1776560567403,55.66,75805.68,4.0,0.00031,0.0,0.02399]
[1776560568733,55.66,75813.3,4.0,0.00031,0.0,0.02452]
[1776560574457,55.66,75821.42,4.0,0.00032,0.0,0.0251]
[1776560579490,55.66,75821.78,4.0,0.00032,0.0,0.02513]
[1776560584524,55.66,75822.77,4.0,0.00032,0.0,0.0252]
[1776560589564,55.66,75824.18,4.0,0.00032,0.0,0.02531]
[1776560595608,55.66,75826.23,4.0,0.00033,0.0,0.02546]
[1776560598944,55.66,75818.63,4.0,0.00032,0.0,0.0249]
[1776560603668,55.66,75825.28,4.0,0.00032,0.0,0.02539]
[1776560609706,55.66,75824.68,4.0,0.00032,0.0,0.02534]
[1776560611720,55.66,75822.47,4.0,0.00032,0.0,0.0248]
[1776560616755,55.66,75817.43,4.0,0.00031,0.0,0.02444]
[1776560620785,55.66,75809.77,4.0,0.0003,0.0,0.0239]
[1776560625820,55.66,75805.46,4.0,0.0003,0.0,0.02361]
[1776560630856,55.66,75809.89,4.0,0.0003,0.0,0.02391]
[1776560635890,55.66,75809.04,4.0,0.0003,0.0,0.02385]
[1776560640926,55.66,75809.06,4.0,0.0003,0.0,0.02385]
[1776560642941,55.66,75799.42,4.0,0.00029,0.0,0.0232]
[1776560645960,55.66,75793.51,4.0,0.00029,0.0,0.0228]
[1776560650997,55.66,75793.2,4.0,0.00029,0.0,0.02278]
[1776560656035,55.66,75793.83,4.0,0.00029,0.0,0.02282]
[1776560663085,55.66,75793.42,4.0,0.00029,0.0,0.02279]
[1776560669444,55.66,75791.1,4.0,0.00029,0.0,0.02264]
[1776560672150,55.66,75788.93,4.0,0.00028,0.0,0.02215]
[1776560677184,55.66,75788.85,4.0,0.00028,0.0,0.02215]
[1776560682219,55.66,75789.09,4.0,0.00028,0.0,0.02216]
[1776560687254,55.66,75787.74,4.0,0.00028,0.0,0.02207]
[1776560692289,55.66,75790.88,4.0,0.00028,0.0,0.02228]
[1776560698331,55.66,75789.78,4.0,0.00028,0.0,0.02221]
[1776560702361,55.66,75777.24,4.0,0.00027,0.0,0.02141]
[1776560707397,55.66,75784.9,4.0,0.00028,0.0,0.02189]
[1776560708403,55.66,75777.8,4.0,0.00027,0.0,0.02144]
[1776560713435,55.66,75770.95,4.0,0.00027,0.0,0.02101]
[1776560715450,55.66,75781.66,4.0,0.00027,0.0,0.02168]
[1776560718471,55.66,75770.12,4.0,0.00026,0.0,0.02096]
[1776560719795,55.66,75776.87,4.0,0.00027,0.0,0.02138]
[1776560725522,55.66,75781.72,4.0,0.00027,0.0,0.02169]
[1776560730558,55.66,75785.09,4.0,0.00028,0.0,0.0219]
[1776560736602,55.66,75788.03,4.0,0.00028,0.0,0.02175]
[1776560741636,55.66,75781.84,4.0,0.00027,0.0,0.02136]
[1776560746671,55.66,75773.34,4.0,0.00026,0.0,0.02083]
[1776560751706,55.66,75771.87,4.0,0.00026,0.0,0.02074]
[1776560757748,55.66,75773.11,4.0,0.00026,0.0,0.02082]
[1776560762782,55.66,75785.62,4.0,0.00027,0.0,0.0216]
[1776560767818,55.66,75786.94,4.0,0.00027,0.0,0.02168]
[1776560774869,55.66,75784.67,4.0,0.00027,0.0,0.02154]
[1776560780217,55.66,75783.94,4.0,0.00027,0.0,0.02149]
[1776560785945,55.66,75782.07,4.0,0.00027,0.0,0.02137]
[1776560786953,55.66,75792.2,4.0,0.00028,0.0,0.02202]
[1776560791988,55.66,75795.74,4.0,0.00028,0.0,0.0219]
[1776560797025,55.66,75797.4,4.0,0.00028,0.0,0.02201]
[1776560800045,55.66,75803.35,4.0,0.00028,0.0,0.02239]
[1776560811123,55.66,75806.12,4.0,0.00029,0.0,0.02258]
[1776560816158,55.66,75808.92,4.0,0.00029,0.0,0.02276]
[1776560819182,55.66,75818.81,4.0,0.0003,0.0,0.02343]
[1776560824217,55.66,75821.59,4.0,0.0003,0.0,0.02362]
[1776560827238,55.66,75815.64,4.0,0.0003,0.0,0.02321]
[1776560832273,55.66,75807.92,4.0,0.00029,0.0,0.02269]
[1776560837308,55.66,75803.09,4.0,0.00028,0.0,0.02238]
[1776560842343,55.66,75798.21,4.0,0.00028,0.0,0.02206]
[1776560847378,55.66,75796.79,4.0,0.00028,0.0,0.02197]
[1776560848385,55.66,75787.04,4.0,0.00027,0.0,0.02135]
[1776560855434,55.66,75786.97,4.0,0.00027,0.0,0.02101]
[1776560857449,55.66,75777.29,4.0,0.00026,0.0,0.02042]
[1776560862484,55.66,75775.25,4.0,0.00026,0.0,0.02029]
[1776560863491,55.66,75769.02,4.0,0.00025,0.0,0.01992]
[1776560869533,55.66,75768.5,4.0,0.00025,0.0,0.01989]
[1776560876582,55.66,75771.7,4.0,0.00025,0.0,0.02008]
[1776560881618,55.66,75774.07,4.0,0.00026,0.0,0.02022]
[1776560886652,55.66,75774.28,4.0,0.00026,0.0,0.02024]
[1776560891687,55.66,75769.64,4.0,0.00025,0.0,0.01996]
[1776560896723,55.66,75764.87,4.0,0.00025,0.0,0.01968]
[1776560902765,55.66,75763.67,4.0,0.00025,0.0,0.01961]
[1776560907802,55.66,75762.86,4.0,0.00025,0.0,0.01956]
[1776560911136,55.66,75758.34,4.0,0.00024,0.0,0.019]
[1776560915860,55.66,75751.43,4.0,0.00023,0.0,0.01861]
[1776560921207,55.66,75750.68,4.0,0.00023,0.0,0.01857]
[1776560926935,55.66,75745.28,4.0,0.00023,0.0,0.01827]
[1776560931971,55.66,75742.95,4.0,0.00023,0.0,0.01814]
[1776560938013,55.66,75740.13,4.0,0.00023,0.0,0.01799]
[1776560943049,55.66,75737.32,4.0,0.00022,0.0,0.01784]
[1776560948085,55.66,75735.98,4.0,0.00022,0.0,0.01777]
[1776560955134,55.66,75734.74,4.0,0.00022,0.0,0.0177]
[1776560961487,55.66,75734.57,4.0,0.00022,0.0,0.01769]
[1776560967219,55.66,75734.49,4.0,0.00022,0.0,0.01769]
[1776560971558,55.66,75732.76,4.0,0.00022,0.0,0.01731]
[1776560977289,55.66,75731.14,4.0,0.00022,0.0,0.01723]
[1776560982324,55.66,75730.5,4.0,0.00022,0.0,0.0172]
[1776560989373,55.66,75730.06,4.0,0.00022,0.0,0.01717]
[1776560994409,55.66,75732.59,4.0,0.00022,0.0,0.01731]
[1776560999445,55.66,75723.7,4.0,0.00021,0.0,0.01685]
[1776561003472,55.66,75716.48,4.0,0.00021,0.0,0.01649]
[1776561005488,55.66,75709.62,4.0,0.0002,0.0,0.01615]
[1776561010522,55.66,75708.56,4.0,0.0002,0.0,0.0161]
[1776561015557,55.66,75711.37,4.0,0.0002,0.0,0.01623]
[1776561020591,55.66,75712.43,4.0,0.0002,0.0,0.01629]
[1776561025628,55.66,75712.99,4.0,0.0002,0.0,0.01631]
[1776561030664,55.66,75711.76,4.0,0.0002,0.0,0.01625]
[1776561031979,55.66,75700.78,4.0,0.00019,0.0,0.01546]
[1776561037711,55.66,75699.22,4.0,0.00019,0.0,0.01539]
[1776561042746,55.66,75695.27,4.0,0.00019,0.0,0.01521]
[1776561047781,55.66,75691.93,4.0,0.00019,0.0,0.01505]
[1776561053823,55.66,75687.17,4.0,0.00018,0.0,0.01484]
[1776561054833,55.66,75678.69,4.0,0.00018,0.0,0.01446]
[1776561057852,55.66,75672.44,4.0,0.00018,0.0,0.01419]
[1776561062888,55.66,75666.52,4.0,0.00017,0.0,0.01393]
[1776561067922,55.66,75666.85,4.0,0.00017,0.0,0.01395]
[1776561072960,55.66,75662.95,4.0,0.00017,0.0,0.01378]
[1776561076985,55.66,75673.55,4.0,0.00018,0.0,0.01423]
[1776561081013,55.66,75680.3,4.0,0.00018,0.0,0.01453]
[1776561088063,55.66,75685.75,4.0,0.00018,0.0,0.01477]
[1776561093098,55.66,75688.37,4.0,0.00018,0.0,0.01464]
[1776561099143,55.66,75691.37,4.0,0.00018,0.0,0.01478]
[1776561105188,55.66,75692.96,4.0,0.00018,0.0,0.01485]
[1776561110222,55.66,75689.65,4.0,0.00018,0.0,0.0147]
[1776561116264,55.66,75690.28,4.0,0.00018,0.0,0.01473]
[1776561121302,55.66,75693.88,4.0,0.00019,0.0,0.01489]
[1776561128351,55.66,75697.57,4.0,0.00019,0.0,0.01506]
[1776561136405,55.66,75699.6,4.0,0.00019,0.0,0.01515]
[1776561143454,55.66,75700.27,4.0,0.00019,0.0,0.01518]
[1776561148488,55.66,75701.75,4.0,0.00019,0.0,0.01525]
[1776561155537,55.66,75704.45,4.0,0.00019,0.0,0.01512]
[1776561160572,55.66,75700.02,4.0,0.00019,0.0,0.01492]
[1776561166614,55.66,75700.43,4.0,0.00019,0.0,0.01494]
[1776561172970,55.66,75700.95,4.0,0.00019,0.0,0.01496]
[1776561183041,55.66,75700.97,4.0,0.00019,0.0,0.01496]
[1776561188768,55.66,75700.28,4.0,0.00019,0.0,0.01493]
[1776561193806,55.66,75699.29,4.0,0.00019,0.0,0.01489]
[1776561195817,55.66,75693.37,4.0,0.00018,0.0,0.01462]
[1776561203184,55.66,75695.15,4.0,0.00018,0.0,0.0147]
[1776561208909,55.66,75694.38,4.0,0.00018,0.0,0.01466]
[1776561213944,55.66,75695.0,4.0,0.00018,0.0,0.01445]
[1776561218979,55.66,75695.55,4.0,0.00018,0.0,0.01447]
[1776561224018,55.66,75699.57,4.0,0.00018,0.0,0.01465]
[1776561229050,55.66,75702.5,4.0,0.00018,0.0,0.01478]
[1776561235093,55.66,75701.08,4.0,0.00018,0.0,0.01472]
[1776561240128,55.66,75701.49,4.0,0.00018,0.0,0.01473]
[1776561246170,55.66,75700.06,4.0,0.00018,0.0,0.01467]
[1776561252214,55.66,75700.4,4.0,0.00018,0.0,0.01469]
[1776561261275,55.66,75699.97,4.0,0.00018,0.0,0.01467]
[1776561266314,55.66,75695.14,4.0,0.00018,0.0,0.01445]
[1776561272351,55.66,75695.25,4.0,0.00018,0.0,0.01421]
[1776561282419,55.66,75695.36,4.0,0.00018,0.0,0.01422]
[1776561287460,55.66,75696.33,4.0,0.00018,0.0,0.01426]
[1776561292516,55.66,75692.61,4.0,0.00018,0.0,0.0141]
[1776561296526,55.66,75711.74,4.0,0.00019,0.0,0.01495]
[1776561297534,55.66,75740.73,4.0,0.00021,0.0,0.01633]
[1776561301561,55.66,75732.83,4.0,0.0002,0.0,0.01594]
[1776561302568,55.66,75726.16,4.0,0.0002,0.0,0.01562]
[1776561307605,55.66,75718.98,4.0,0.00019,0.0,0.01528]
[1776561308610,55.66,75712.33,4.0,0.00019,0.0,0.01498]
[1776561312638,55.66,75702.31,4.0,0.00018,0.0,0.01452]
[1776561314651,55.66,75694.56,4.0,0.00018,0.0,0.01418]
[1776561316668,55.66,75685.36,4.0,0.00017,0.0,0.01379]
[1776561318682,55.66,75678.66,4.0,0.00017,0.0,0.01351]
[1776561320698,55.66,75672.46,4.0,0.00016,0.0,0.01325]
[1776561325731,55.66,75677.91,4.0,0.00017,0.0,0.01347]
[1776561330766,55.66,75681.14,4.0,0.00017,0.0,0.01361]
[1776561331773,55.66,75681.13,4.0,0.00017,0.0,0.01338]
[1776561336808,55.66,75681.04,4.0,0.00017,0.0,0.01337]
[1776561341848,55.66,75681.26,4.0,0.00017,0.0,0.01338]
[1776561346883,55.66,75678.73,4.0,0.00016,0.0,0.01328]
[1776561352925,55.66,75681.65,4.0,0.00017,0.0,0.0134]
[1776561357960,55.66,75682.11,4.0,0.00017,0.0,0.01342]
[1776561362995,55.66,75681.34,4.0,0.00017,0.0,0.01339]
[1776561364322,55.66,75691.67,4.0,0.00017,0.0,0.01382]
[1776561369037,55.66,75699.25,4.0,0.00018,0.0,0.01414]
[1776561372058,55.66,75705.48,4.0,0.00018,0.0,0.01442]
[1776561377092,55.66,75703.89,4.0,0.00018,0.0,0.01435]
[1776561382128,55.66,75704.45,4.0,0.00018,0.0,0.01437]
[1776561387163,55.66,75700.81,4.0,0.00018,0.0,0.01421]
[1776561391192,55.66,75696.89,4.0,0.00017,0.0,0.0138]
[1776561399250,55.66,75694.54,4.0,0.00017,0.0,0.0137]
[1776561404603,55.66,75687.3,4.0,0.00017,0.0,0.0134]
[1776561409320,55.66,75675.44,4.0,0.00016,0.0,0.01292]
[1776561414674,55.66,75675.21,4.0,0.00016,0.0,0.01291]
[1776561422411,55.66,75676.33,4.0,0.00016,0.0,0.01295]
[1776561427445,55.66,75681.27,4.0,0.00016,0.0,0.01315]
[1776561432481,55.66,75681.4,4.0,0.00016,0.0,0.01316]
[1776561437515,55.66,75682.65,4.0,0.00016,0.0,0.01321]
[1776561443557,55.66,75687.74,4.0,0.00017,0.0,0.01342]
[1776561449599,55.66,75687.44,4.0,0.00017,0.0,0.01341]
[1776561451614,55.66,75682.43,4.0,0.00016,0.0,0.01297]
[1776561456648,55.66,75682.99,4.0,0.00016,0.0,0.013]
[1776561463696,55.66,75683.05,4.0,0.00016,0.0,0.013]
[1776561468733,55.66,75683.19,4.0,0.00016,0.0,0.013]
[1776561474779,55.66,75683.29,4.0,0.00016,0.0,0.01301]
[1776561481831,55.66,75684.35,4.0,0.00016,0.0,0.01305]
[1776561494922,55.66,75685.16,4.0,0.00016,0.0,0.01308]
[1776561500963,55.66,75686.3,4.0,0.00016,0.0,0.01313]
[1776561507006,55.66,75685.64,4.0,0.00016,0.0,0.0131]
[1776561510027,55.66,75666.25,4.0,0.00015,0.0,0.01234]
[1776561511035,55.66,75656.05,4.0,0.00015,0.0,0.01174]
[1776561516069,55.66,75661.68,4.0,0.00015,0.0,0.01195]
[1776561520103,55.66,75668.71,4.0,0.00015,0.0,0.01222]
[1776561525443,55.66,75669.5,4.0,0.00015,0.0,0.01225]
[1776561535514,55.66,75670.56,4.0,0.00015,0.0,0.01229]
[1776561541244,55.66,75671.33,4.0,0.00015,0.0,0.01232]
[1776561542251,55.66,75665.02,4.0,0.00015,0.0,0.01208]
[1776561548293,55.66,75662.4,4.0,0.00015,0.0,0.01198]
[1776561553328,55.66,75665.7,4.0,0.00015,0.0,0.0121]
[1776561558364,55.66,75666.11,4.0,0.00015,0.0,0.01212]
[1776561563398,55.66,75667.79,4.0,0.00015,0.0,0.01218]
[1776561571455,55.66,75668.49,4.0,0.00015,0.0,0.01199]
[1776561576490,55.66,75671.24,4.0,0.00015,0.0,0.0121]
[1776561581527,55.66,75671.54,4.0,0.00015,0.0,0.01211]
[1776561586561,55.66,75675.84,4.0,0.00015,0.0,0.01227]
[1776561590589,55.66,75670.12,4.0,0.00015,0.0,0.01206]
[1776561595951,55.66,75669.55,4.0,0.00015,0.0,0.01203]
[1776561601667,55.66,75672.97,4.0,0.00015,0.0,0.01216]
[1776561608714,55.66,75671.53,4.0,0.00015,0.0,0.01211]
[1776561616091,55.66,75671.46,4.0,0.00015,0.0,0.01211]
[1776561621805,55.66,75672.73,4.0,0.00015,0.0,0.01215]
[1776561626840,55.66,75672.69,4.0,0.00015,0.0,0.01215]
[1776561631880,55.66,75672.68,4.0,0.00015,0.0,0.01194]
[1776561637924,55.66,75672.61,4.0,0.00015,0.0,0.01194]
[1776561643969,55.66,75672.58,4.0,0.00015,0.0,0.01194]
[1776561649000,55.66,75672.64,4.0,0.00015,0.0,0.01194]
[1776561656372,55.66,75672.99,4.0,0.00015,0.0,0.01195]
[1776561662105,55.66,75670.15,4.0,0.00015,0.0,0.01185]
[1776561667129,55.66,75670.32,4.0,0.00015,0.0,0.01185]
[1776561672163,55.66,75668.71,4.0,0.00015,0.0,0.01179]
[1776561678209,55.66,75668.06,4.0,0.00015,0.0,0.01177]
[1776561683240,55.66,75668.05,4.0,0.00015,0.0,0.01177]
[1776561695321,55.66,75666.76,4.0,0.00014,0.0,0.01151]
[1776561700359,55.66,75663.31,4.0,0.00014,0.0,0.01139]
[1776561706723,55.66,75663.12,4.0,0.00014,0.0,0.01138]
[1776561716793,55.66,75663.86,4.0,0.00014,0.0,0.01141]
[1776561726866,55.66,75664.56,4.0,0.00014,0.0,0.01143]
[1776561736935,55.66,75664.63,4.0,0.00014,0.0,0.01144]
[1776561742653,55.66,75664.84,4.0,0.00014,0.0,0.01144]
[1776561747689,55.66,75664.53,4.0,0.00014,0.0,0.01143]
[1776561751715,55.66,75664.49,4.0,0.00014,0.0,0.01123]
[1776561757075,55.66,75664.77,4.0,0.00014,0.0,0.01124]
[1776561765816,55.66,75664.93,4.0,0.00014,0.0,0.01124]
[1776561770850,55.66,75667.81,4.0,0.00014,0.0,0.01135]
[1776561775884,55.66,75666.6,4.0,0.00014,0.0,0.0113]
[1776561781927,55.66,75664.15,4.0,0.00014,0.0,0.01122]
[1776561786962,55.66,75662.71,4.0,0.00014,0.0,0.01117]
[1776561790992,55.66,75656.91,4.0,0.00014,0.0,0.01096]
[1776561796033,55.66,75655.04,4.0,0.00013,0.0,0.0109]
[1776561802071,55.66,75650.52,4.0,0.00013,0.0,0.01074]
[1776561807109,55.66,75646.44,4.0,0.00013,0.0,0.01061]
[1776561811137,55.66,75643.43,4.0,0.00013,0.0,0.01032]
[1776561818184,55.66,75643.81,4.0,0.00013,0.0,0.01033]
[1776561821209,55.66,75643.72,4.0,0.00013,0.0,0.01032]
[1776561824231,55.66,75643.69,4.0,0.00013,0.0,0.01032]
[1776561829261,55.66,75632.43,4.0,0.00012,0.0,0.00996]
[1776561835303,55.66,75632.89,4.0,0.00012,0.0,0.00998]
[1776561840337,55.66,75632.54,4.0,0.00012,0.0,0.00996]
[1776561845377,55.66,75631.48,4.0,0.00012,0.0,0.00993]
[1776561850410,55.66,75633.47,4.0,0.00012,0.0,0.00999]
[1776561856452,55.66,75629.07,4.0,0.00012,0.0,0.00985]
[1776561862493,55.66,75628.24,4.0,0.00012,0.0,0.00983]
[1776561867851,55.66,75627.95,4.0,0.00012,0.0,0.00982]
[1776561871556,55.66,75627.77,4.0,0.00012,0.0,0.00963]
[1776561874584,55.66,75636.04,4.0,0.00012,0.0,0.00989]
[1776561879613,55.66,75631.27,4.0,0.00012,0.0,0.00974]
[1776561884647,55.66,75631.92,4.0,0.00012,0.0,0.00976]
[1776561894715,55.66,75631.85,4.0,0.00012,0.0,0.00976]
[1776561901769,55.66,75631.44,4.0,0.00012,0.0,0.00975]
[1776561906804,55.66,75631.19,4.0,0.00012,0.0,0.00974]
[1776561914860,55.66,75631.47,4.0,0.00012,0.0,0.00975]
[1776561919895,55.66,75631.42,4.0,0.00012,0.0,0.00975]
[1776561925936,55.66,75631.74,4.0,0.00012,0.0,0.00976]
[1776561926944,55.66,75641.43,4.0,0.00012,0.0,0.01006]
[1776561930972,55.66,75634.98,4.0,0.00012,0.0,0.00986]
[1776561931980,55.66,75634.54,4.0,0.00012,0.0,0.00967]
[1776561937019,55.66,75635.03,4.0,0.00012,0.0,0.00968]
[1776561942052,55.66,75633.6,4.0,0.00012,0.0,0.00964]
[1776561946081,55.66,75643.17,4.0,0.00012,0.0,0.00994]
[1776561951116,55.66,75639.14,4.0,0.00012,0.0,0.00981]
[1776561958165,55.66,75641.06,4.0,0.00012,0.0,0.00987]
[1776561964207,55.66,75640.39,4.0,0.00012,0.0,0.00985]
[1776561969242,55.66,75640.66,4.0,0.00012,0.0,0.00986]
[1776561978623,55.66,75640.84,4.0,0.00012,0.0,0.00986]
[1776561986362,55.66,75642.79,4.0,0.00012,0.0,0.00992]
[1776561991396,55.66,75638.43,4.0,0.00012,0.0,0.00961]
[1776561996431,55.66,75637.63,4.0,0.00012,0.0,0.00958]
[1776562001467,55.66,75636.85,4.0,0.00012,0.0,0.00956]
[1776562006501,55.66,75635.95,4.0,0.00012,0.0,0.00953]
[1776562011536,55.66,75636.8,4.0,0.00012,0.0,0.00956]
[1776562016572,55.66,75633.04,4.0,0.00012,0.0,0.00944]
[1776562024627,55.66,75631.89,4.0,0.00012,0.0,0.00941]
[1776562029663,55.66,75631.15,4.0,0.00012,0.0,0.00939]
[1776562039044,55.66,75630.64,4.0,0.00012,0.0,0.00937]
[1776562045775,55.66,75633.98,4.0,0.00012,0.0,0.00947]
[1776562050810,55.66,75636.3,4.0,0.00012,0.0,0.00954]
[1776562051818,55.66,75635.35,4.0,0.00012,0.0,0.00934]
[1776562056853,55.66,75633.42,4.0,0.00011,0.0,0.00928]
[1776562061890,55.66,75629.85,4.0,0.00011,0.0,0.00917]
[1776562069253,55.66,75628.97,4.0,0.00011,0.0,0.00915]
[1776562078000,55.66,75628.46,4.0,0.00011,0.0,0.00913]
[1776562089394,55.66,75629.27,4.0,0.00011,0.0,0.00916]
[1776562096130,55.66,75627.97,4.0,0.00011,0.0,0.00912]
[1776562101165,55.66,75628.59,4.0,0.00011,0.0,0.00914]
[1776562106201,55.66,75629.39,4.0,0.00011,0.0,0.00916]
[1776562111237,55.66,75629.39,4.0,0.00011,0.0,0.00899]
[1776562116271,55.66,75629.34,4.0,0.00011,0.0,0.00899]
[1776562121306,55.66,75628.3,4.0,0.00011,0.0,0.00896]
[1776562126341,55.66,75627.93,4.0,0.00011,0.0,0.00895]
[1776562131378,55.66,75627.29,4.0,0.00011,0.0,0.00893]
[1776562135404,55.66,75621.0,4.0,0.00011,0.0,0.00875]
[1776562139434,55.66,75610.8,4.0,0.0001,0.0,0.00847]
[1776562144467,55.66,75609.22,4.0,0.0001,0.0,0.00842]
[1776562149814,55.66,75609.9,4.0,0.0001,0.0,0.00844]
[1776562155545,55.66,75609.11,4.0,0.0001,0.0,0.00842]
[1776562160579,55.66,75608.61,4.0,0.0001,0.0,0.00841]
[1776562166622,55.66,75608.53,4.0,0.0001,0.0,0.0084]
[1776562171662,55.66,75605.76,4.0,0.0001,0.0,0.00817]
[1776562173671,55.66,75593.87,4.0,0.0001,0.0,0.00786]
[1776562180024,55.66,75598.01,4.0,0.0001,0.0,0.00797]
[1776562190094,55.66,75595.86,4.0,0.0001,0.0,0.00791]
[1776562197839,55.66,75595.86,4.0,0.0001,0.0,0.00791]
[1776562204891,55.66,75596.04,4.0,0.0001,0.0,0.00792]
[1776562210235,55.66,75592.12,4.0,0.0001,0.0,0.00782]
[1776562211939,55.66,75575.66,4.0,9e-05,0.0,0.00741]
[1776562212945,55.66,75567.26,4.0,9e-05,0.0,0.0072]
[1776562217983,55.66,75564.59,4.0,9e-05,0.0,0.00714]
[1776562223016,55.66,75560.58,4.0,9e-05,0.0,0.00705]
[1776562228051,55.66,75559.51,4.0,9e-05,0.0,0.00702]
[1776562231077,55.66,75559.96,4.0,8e-05,0.0,0.0069]
[1776562238121,55.66,75559.27,4.0,8e-05,0.0,0.00688]
[1776562239130,55.66,75553.5,4.0,8e-05,0.0,0.00675]
[1776562240444,55.66,75545.16,4.0,8e-05,0.0,0.00657]
[1776562246182,55.66,75547.09,4.0,8e-05,0.0,0.00661]
[1776562251224,55.66,75545.3,4.0,8e-05,0.0,0.00657]
[1776562256262,55.66,75543.49,4.0,8e-05,0.0,0.00653]
[1776562258260,55.66,75527.16,4.0,7e-05,0.0,0.00619]
[1776562260619,55.66,75520.31,4.0,7e-05,0.0,0.00605]
[1776562264303,55.66,75514.44,4.0,7e-05,0.0,0.00593]
[1776562268333,55.66,75523.01,4.0,7e-05,0.0,0.0061]
[1776562273372,55.66,75524.52,4.0,7e-05,0.0,0.00613]
[1776562277395,55.66,75515.51,4.0,7e-05,0.0,0.00595]
[1776562280759,55.66,75497.6,4.0,7e-05,0.0,0.0056]
[1776562286458,55.66,75501.84,4.0,7e-05,0.0,0.00568]
[1776562291493,55.66,75502.48,4.0,7e-05,0.0,0.00558]
[1776562296528,55.66,75500.48,4.0,7e-05,0.0,0.00555]
[1776562301564,55.66,75501.22,4.0,7e-05,0.0,0.00556]
[1776562304585,55.66,75509.51,4.0,7e-05,0.0,0.00572]
[1776562306603,55.66,75515.41,4.0,7e-05,0.0,0.00583]
[1776562311635,55.66,75525.2,4.0,7e-05,0.0,0.00602]
[1776562316672,55.66,75527.31,4.0,7e-05,0.0,0.00607]
[1776562321708,55.66,75533.71,4.0,8e-05,0.0,0.0062]
[1776562326743,55.66,75538.35,4.0,8e-05,0.0,0.00629]
[1776562329765,55.66,75543.94,4.0,8e-05,0.0,0.00641]
[1776562334800,55.66,75547.85,4.0,8e-05,0.0,0.0065]
[1776562339835,55.66,75550.07,4.0,8e-05,0.0,0.00654]
[1776562345876,55.66,75549.95,4.0,8e-05,0.0,0.00654]
[1776562351260,55.66,75549.86,4.0,8e-05,0.0,0.00641]
[1776562357960,55.66,75549.04,4.0,8e-05,0.0,0.00639]
[1776562365011,55.66,75549.51,4.0,8e-05,0.0,0.0064]
[1776562370048,55.66,75550.65,4.0,8e-05,0.0,0.00643]
[1776562375085,55.66,75551.49,4.0,8e-05,0.0,0.00645]
[1776562378105,55.66,75558.8,4.0,8e-05,0.0,0.00661]
[1776562379112,55.66,75565.54,4.0,8e-05,0.0,0.00675]
[1776562384148,55.66,75567.11,4.0,8e-05,0.0,0.00679]
[1776562390189,55.66,75564.51,4.0,8e-05,0.0,0.00673]
[1776562395225,55.66,75560.1,4.0,8e-05,0.0,0.00663]
[1776562399251,55.66,75567.66,4.0,8e-05,0.0,0.0068]
[1776562404287,55.66,75570.5,4.0,8e-05,0.0,0.00687]
[1776562409327,55.66,75569.88,4.0,8e-05,0.0,0.00685]
[1776562411690,55.66,75570.11,4.0,8e-05,0.0,0.00672]
[1776562417379,55.66,75570.07,4.0,8e-05,0.0,0.00672]
[1776562422414,55.66,75570.46,4.0,8e-05,0.0,0.00673]
[1776562427450,55.66,75570.35,4.0,8e-05,0.0,0.00673]
[1776562433496,55.66,75570.87,4.0,8e-05,0.0,0.00674]
[1776562438528,55.66,75571.28,4.0,8e-05,0.0,0.00675]
[1776562444568,55.66,75570.99,4.0,8e-05,0.0,0.00674]
[1776562450612,55.66,75570.93,4.0,8e-05,0.0,0.00674]
[1776562455650,55.66,75568.65,4.0,8e-05,0.0,0.00669]
[1776562460683,55.66,75565.38,4.0,8e-05,0.0,0.00662]
[1776562467732,55.66,75568.69,4.0,8e-05,0.0,0.00669]
[1776562471761,55.66,75567.11,4.0,8e-05,0.0,0.00653]
[1776562476795,55.66,75565.88,4.0,8e-05,0.0,0.0065]
[1776562482840,55.66,75567.16,4.0,8e-05,0.0,0.00653]
[1776562487873,55.66,75567.0,4.0,8e-05,0.0,0.00652]
[1776562493915,55.66,75566.6,4.0,8e-05,0.0,0.00652]
[1776562498949,55.66,75563.07,4.0,8e-05,0.0,0.00644]
[1776562503984,55.66,75559.94,4.0,8e-05,0.0,0.00637]
[1776562504991,55.66,75554.37,4.0,8e-05,0.0,0.00625]
[1776562510027,55.66,75552.62,4.0,8e-05,0.0,0.00622]
[1776562516068,55.66,75553.19,4.0,8e-05,0.0,0.00623]
[1776562522461,55.66,75554.5,4.0,8e-05,0.0,0.00626]
[1776562529161,55.66,75554.58,4.0,8e-05,0.0,0.00626]
[1776562531176,55.66,75555.11,4.0,7e-05,0.0,0.00615]
[1776562537219,55.66,75554.15,4.0,7e-05,0.0,0.00613]
[1776562542601,55.66,75550.56,4.0,7e-05,0.0,0.00605]
[1776562548299,55.66,75549.02,4.0,7e-05,0.0,0.00602]
[1776562553330,55.66,75548.49,4.0,7e-05,0.0,0.00601]
[1776562558367,55.66,75548.52,4.0,7e-05,0.0,0.00601]
[1776562563403,55.66,75547.09,4.0,7e-05,0.0,0.00598]
[1776562571460,55.66,75547.07,4.0,7e-05,0.0,0.00598]
[1776562576495,55.66,75550.17,4.0,7e-05,0.0,0.00604]
[1776562582884,55.66,75550.46,4.0,7e-05,0.0,0.00605]
[1776562589587,55.66,75551.22,4.0,7e-05,0.0,0.00607]
[1776562591600,55.66,75550.38,4.0,7e-05,0.0,0.00593]
[1776562596636,55.66,75548.42,4.0,7e-05,0.0,0.00589]
[1776562601672,55.66,75548.7,4.0,7e-05,0.0,0.00589]
[1776562606707,55.66,75549.13,4.0,7e-05,0.0,0.0059]
[1776562613096,55.66,75554.17,4.0,7e-05,0.0,0.006]
[1776562615775,55.66,75561.79,4.0,7e-05,0.0,0.00616]
[1776562620814,55.66,75563.59,4.0,8e-05,0.0,0.0062]
[1776562627860,55.66,75563.91,4.0,8e-05,0.0,0.0062]
[1776562632895,55.66,75564.34,4.0,8e-05,0.0,0.00621]
[1776562638937,55.66,75564.93,4.0,8e-05,0.0,0.00622]
[1776562644979,55.66,75564.87,4.0,8e-05,0.0,0.00622]
[1776562651021,55.66,75564.76,4.0,7e-05,0.0,0.0061]
[1776562658077,55.66,75565.2,4.0,7e-05,0.0,0.00611]
[1776562663112,55.66,75576.17,4.0,8e-05,0.0,0.00633]
[1776562668147,55.66,75577.07,4.0,8e-05,0.0,0.00635]
[1776562673519,55.66,75576.44,4.0,8e-05,0.0,0.00634]
[1776562682246,55.66,75576.44,4.0,8e-05,0.0,0.00634]
[1776562688287,55.66,75579.92,4.0,8e-05,0.0,0.00641]
[1776562693659,55.66,75580.59,4.0,8e-05,0.0,0.00643]
[1776562700372,55.66,75580.63,4.0,8e-05,0.0,0.00643]
[1776562703729,55.66,75592.85,4.0,8e-05,0.0,0.0067]
[1776562706414,55.66,75598.77,4.0,8e-05,0.0,0.00683]
[1776562711449,55.66,75607.07,4.0,8e-05,0.0,0.00688]
[1776562716484,55.66,75609.55,4.0,9e-05,0.0,0.00694]
[1776562722527,55.66,75606.67,4.0,8e-05,0.0,0.00688]
[1776562727564,55.66,75606.62,4.0,8e-05,0.0,0.00687]
[1776562732597,55.66,75606.39,4.0,8e-05,0.0,0.00687]
[1776562737632,55.66,75605.79,4.0,8e-05,0.0,0.00686]
[1776562742667,55.66,75608.02,4.0,8e-05,0.0,0.00691]
[1776562747702,55.66,75609.86,4.0,9e-05,0.0,0.00695]
[1776562752741,55.66,75608.9,4.0,9e-05,0.0,0.00693]
[1776562757774,55.66,75606.28,4.0,8e-05,0.0,0.00687]
[1776562762811,55.66,75605.75,4.0,8e-05,0.0,0.00685]
[1776562764156,55.66,75597.4,4.0,8e-05,0.0,0.00667]
[1776562769859,55.66,75591.14,4.0,8e-05,0.0,0.00653]
[1776562771873,55.66,75586.91,4.0,8e-05,0.0,0.00631]
[1776562778922,55.66,75586.93,4.0,8e-05,0.0,0.00631]
[1776562783961,55.66,75587.72,4.0,8e-05,0.0,0.00632]
[1776562788997,55.66,75589.76,4.0,8e-05,0.0,0.00637]
[1776562794034,55.66,75591.82,4.0,8e-05,0.0,0.00641]
[1776562795038,55.66,75597.77,4.0,8e-05,0.0,0.00654]
[1776562797054,55.66,75563.15,4.0,7e-05,0.0,0.00582]
[1776562798060,55.66,75549.12,4.0,7e-05,0.0,0.00555]
[1776562802087,55.66,75555.51,4.0,7e-05,0.0,0.00567]
[1776562807123,55.66,75561.23,4.0,7e-05,0.0,0.00578]
[1776562809138,55.66,75567.57,4.0,7e-05,0.0,0.00591]
[1776562811151,55.66,75573.65,4.0,7e-05,0.0,0.00603]
[1776562814174,55.66,75567.69,4.0,7e-05,0.0,0.00591]
[1776562819208,55.66,75565.43,4.0,7e-05,0.0,0.00587]
[1776562824586,55.66,75565.53,4.0,7e-05,0.0,0.00587]
[1776562831291,55.66,75565.53,4.0,7e-05,0.0,0.00575]
[1776562836326,55.66,75564.01,4.0,7e-05,0.0,0.00572]
[1776562841360,55.66,75564.72,4.0,7e-05,0.0,0.00573]
[1776562846397,55.66,75565.87,4.0,7e-05,0.0,0.00576]
[1776562853445,55.66,75567.93,4.0,7e-05,0.0,0.0058]
[1776562858481,55.66,75566.76,4.0,7e-05,0.0,0.00577]
[1776562863518,55.66,75566.99,4.0,7e-05,0.0,0.00578]
[1776562868550,55.66,75567.71,4.0,7e-05,0.0,0.00579]
[1776562872579,55.66,75573.34,4.0,7e-05,0.0,0.0059]
[1776562880638,55.66,75573.66,4.0,7e-05,0.0,0.00591]
[1776562886679,55.66,75573.23,4.0,7e-05,0.0,0.0059]
[1776562891715,55.66,75573.18,4.0,7e-05,0.0,0.00578]
[1776562896749,55.66,75573.12,4.0,7e-05,0.0,0.00578]
[1776562901788,55.66,75573.16,4.0,7e-05,0.0,0.00578]
[1776562906820,55.66,75572.94,4.0,7e-05,0.0,0.00578]
[1776562911856,55.66,75572.95,4.0,7e-05,0.0,0.00578]
[1776562916890,55.66,75572.86,4.0,7e-05,0.0,0.00578]
[1776562922932,55.66,75572.79,4.0,7e-05,0.0,0.00577]
[1776562927968,55.66,75574.12,4.0,7e-05,0.0,0.0058]
[1776562935366,55.66,75574.15,4.0,7e-05,0.0,0.0058]
[1776562941061,55.66,75573.28,4.0,7e-05,0.0,0.00578]
[1776562946098,55.66,75573.15,4.0,7e-05,0.0,0.00578]
[1776562951134,55.66,75572.86,4.0,7e-05,0.0,0.00566]
[1776562956168,55.66,75572.87,4.0,7e-05,0.0,0.00566]
[1776562961203,55.66,75572.86,4.0,7e-05,0.0,0.00566]
[1776562966239,55.66,75574.78,4.0,7e-05,0.0,0.00569]
[1776562969262,55.66,75582.33,4.0,7e-05,0.0,0.00584]
[1776562972281,55.66,75588.04,4.0,7e-05,0.0,0.00596]
[1776562977315,55.66,75587.25,4.0,7e-05,0.0,0.00594]
[1776562982352,55.66,75579.01,4.0,7e-05,0.0,0.00578]
[1776562989402,55.66,75580.64,4.0,7e-05,0.0,0.00581]
[1776562994437,55.66,75586.9,4.0,7e-05,0.0,0.00593]
[1776562999471,55.66,75586.53,4.0,7e-05,0.0,0.00593]
[1776563004509,55.66,75586.46,4.0,7e-05,0.0,0.00592]
[1776563009541,55.66,75586.99,4.0,7e-05,0.0,0.00593]
[1776563011556,55.66,75587.18,4.0,7e-05,0.0,0.00582]
[1776563016590,55.66,75586.59,4.0,7e-05,0.0,0.00581]
[1776563021625,55.66,75586.7,4.0,7e-05,0.0,0.00581]
[1776563029681,55.66,75587.56,4.0,7e-05,0.0,0.00583]
[1776563036078,55.66,75591.5,4.0,7e-05,0.0,0.0059]
[1776563042772,55.66,75591.49,4.0,7e-05,0.0,0.0059]
[1776563047807,55.66,75591.54,4.0,7e-05,0.0,0.0059]
[1776563052844,55.66,75591.5,4.0,7e-05,0.0,0.0059]
[1776563057877,55.66,75591.39,4.0,7e-05,0.0,0.0059]
[1776563066288,55.66,75590.54,4.0,7e-05,0.0,0.00588]
[1776563076358,55.66,75590.55,4.0,7e-05,0.0,0.00576]
[1776563082047,55.66,75578.18,4.0,7e-05,0.0,0.00553]
[1776563087081,55.66,75582.06,4.0,7e-05,0.0,0.0056]
[1776563094131,55.66,75581.48,4.0,7e-05,0.0,0.00559]
[1776563099167,55.66,75581.72,4.0,7e-05,0.0,0.00559]
[1776563104201,55.66,75587.8,4.0,7e-05,0.0,0.00571]
[1776563110244,55.66,75588.94,4.0,7e-05,0.0,0.00573]
[1776563116286,55.66,75587.06,4.0,7e-05,0.0,0.0057]
[1776563121321,55.66,75586.43,4.0,7e-05,0.0,0.00568]
[1776563126356,55.66,75586.62,4.0,7e-05,0.0,0.00569]
[1776563133406,55.66,75586.27,4.0,7e-05,0.0,0.00556]
[1776563138442,55.66,75585.72,4.0,7e-05,0.0,0.00555]
[1776563143476,55.66,75585.24,4.0,7e-05,0.0,0.00554]
[1776563149517,55.66,75583.93,4.0,7e-05,0.0,0.00552]
[1776563155565,55.66,75584.11,4.0,7e-05,0.0,0.00552]
[1776563164625,55.66,75583.96,4.0,7e-05,0.0,0.00552]
[1776563169668,55.66,75583.85,4.0,7e-05,0.0,0.00552]
[1776563174699,55.66,75593.22,4.0,7e-05,0.0,0.0057]
[1776563178726,55.66,75599.48,4.0,7e-05,0.0,0.00582]
[1776563184767,55.66,75601.75,4.0,7e-05,0.0,0.00587]
[1776563189802,55.66,75602.85,4.0,7e-05,0.0,0.00589]
[1776563192822,55.66,75603.09,4.0,7e-05,0.0,0.00577]
[1776563197858,55.66,75606.78,4.0,7e-05,0.0,0.00584]
[1776563202894,55.66,75607.46,4.0,7e-05,0.0,0.00586]
[1776563207928,55.66,75608.23,4.0,7e-05,0.0,0.00587]
[1776563212962,55.66,75614.24,4.0,7e-05,0.0,0.00599]
[1776563217997,55.66,75617.09,4.0,7e-05,0.0,0.00605]
[1776563223036,55.66,75622.83,4.0,8e-05,0.0,0.00617]
[1776563229078,55.66,75622.99,4.0,8e-05,0.0,0.00617]
[1776563234113,55.66,75621.36,4.0,8e-05,0.0,0.00614]
[1776563239149,55.66,75618.85,4.0,8e-05,0.0,0.00609]
[1776563243177,55.66,75611.67,4.0,7e-05,0.0,0.00594]
[1776563247554,55.66,75606.14,4.0,7e-05,0.0,0.00583]
[1776563255262,55.66,75604.83,4.0,7e-05,0.0,0.00569]
[1776563260296,55.66,75602.82,4.0,7e-05,0.0,0.00565]
[1776563267694,55.66,75602.8,4.0,7e-05,0.0,0.00565]
[1776563277765,55.66,75603.38,4.0,7e-05,0.0,0.00566]
[1776563284465,55.66,75602.1,4.0,7e-05,0.0,0.00563]
[1776563289500,55.66,75601.76,4.0,7e-05,0.0,0.00563]
[1776563295542,55.66,75601.62,4.0,7e-05,0.0,0.00562]
[1776563300577,55.66,75601.6,4.0,7e-05,0.0,0.00562]
[1776563306619,55.66,75601.89,4.0,7e-05,0.0,0.00563]
[1776563311654,55.66,75598.56,4.0,7e-05,0.0,0.00545]
[1776563318047,55.66,75597.94,4.0,7e-05,0.0,0.00544]
[1776563323740,55.66,75597.95,4.0,7e-05,0.0,0.00544]
[1776563328773,55.66,75598.08,4.0,7e-05,0.0,0.00544]
[1776563331793,55.66,75603.59,4.0,7e-05,0.0,0.00554]
[1776563336833,55.66,75605.76,4.0,7e-05,0.0,0.00559]
[1776563341863,55.66,75605.46,4.0,7e-05,0.0,0.00558]
[1776563348258,55.66,75606.75,4.0,7e-05,0.0,0.0056]
[1776563353964,55.66,75605.51,4.0,7e-05,0.0,0.00558]
[1776563365030,55.66,75605.48,4.0,7e-05,0.0,0.00558]
[1776563378469,55.66,75607.85,4.0,7e-05,0.0,0.00551]
[1776563385170,55.66,75609.83,4.0,7e-05,0.0,0.00555]
[1776563391212,55.66,75609.86,4.0,7e-05,0.0,0.00555]
[1776563397253,55.66,75610.23,4.0,7e-05,0.0,0.00555]
[1776563402289,55.66,75610.98,4.0,7e-05,0.0,0.00557]
[1776563407324,55.66,75612.14,4.0,7e-05,0.0,0.00559]
[1776563418751,55.66,75613.31,4.0,7e-05,0.0,0.00561]
[1776563422348,55.66,75613.31,4.0,7e-05,0.0,0.00561]
[1776563428822,55.66,75613.7,4.0,7e-05,0.0,0.00562]
[1776563431490,55.66,75613.7,4.0,7e-05,0.0,0.0055]
[1776563437535,55.66,75613.79,4.0,7e-05,0.0,0.0055]
[1776563442571,55.66,75613.55,4.0,7e-05,0.0,0.0055]
[1776563448962,55.66,75613.63,4.0,7e-05,0.0,0.0055]
[1776563454656,55.66,75613.62,4.0,7e-05,0.0,0.0055]
[1776563456292,55.66,75613.62,4.0,7e-05,0.0,0.0055]
[1776563469102,55.66,75612.97,4.0,7e-05,0.0,0.00549]
[1776563479832,55.66,75610.96,4.0,7e-05,0.0,0.00545]
[1776563485873,55.66,75610.57,4.0,7e-05,0.0,0.00544]
[1776563495941,55.66,75610.14,4.0,7e-05,0.0,0.00532]
[1776563497205,55.66,75610.14,4.0,7e-05,0.0,0.00532]
[1776563502992,55.66,75609.65,4.0,7e-05,0.0,0.00531]
[1776563509386,55.66,75611.01,4.0,7e-05,0.0,0.00534]
[1776563515076,55.66,75610.25,4.0,7e-05,0.0,0.00532]
[1776563520117,55.66,75609.92,4.0,7e-05,0.0,0.00532]
[1776563528171,55.66,75609.54,4.0,7e-05,0.0,0.00531]
[1776563533203,55.66,75607.53,4.0,6e-05,0.0,0.00527]
[1776563538238,55.66,75607.46,4.0,6e-05,0.0,0.00527]
[1776563547302,55.66,75608.11,4.0,7e-05,0.0,0.00528]
[1776563551331,55.66,75607.26,4.0,6e-05,0.0,0.00516]
[1776563559738,55.66,75607.66,4.0,6e-05,0.0,0.00516]
[1776563565427,55.66,75607.91,4.0,6e-05,0.0,0.00517]
[1776563573484,55.66,75607.8,4.0,6e-05,0.0,0.00517]
[1776563579878,55.66,75608.28,4.0,6e-05,0.0,0.00518]
[1776563587581,55.66,75608.16,4.0,6e-05,0.0,0.00517]
[1776563593623,55.66,75607.72,4.0,6e-05,0.0,0.00517]
[1776563598659,55.66,75609.31,4.0,6e-05,0.0,0.00519]
[1776563602691,55.66,75618.26,4.0,7e-05,0.0,0.00536]
[1776563607722,55.66,75623.5,4.0,7e-05,0.0,0.00545]
[1776563611750,55.66,75622.5,4.0,7e-05,0.0,0.00532]
[1776563618799,55.66,75626.28,4.0,7e-05,0.0,0.00539]
[1776563623834,55.66,75625.77,4.0,7e-05,0.0,0.00538]
[1776563628868,55.66,75623.08,4.0,7e-05,0.0,0.00533]
[1776563634912,55.66,75623.69,4.0,7e-05,0.0,0.00534]
[1776563639946,55.66,75624.67,4.0,7e-05,0.0,0.00536]
[1776563645337,55.66,75623.93,4.0,7e-05,0.0,0.00535]
[1776563651022,55.66,75623.76,4.0,7e-05,0.0,0.00534]
[1776563659079,55.66,75625.0,4.0,7e-05,0.0,0.00537]
[1776563664113,55.66,75623.52,4.0,7e-05,0.0,0.00534]
[1776563668142,55.66,75630.01,4.0,7e-05,0.0,0.00546]
[1776563671166,55.66,75629.43,4.0,7e-05,0.0,0.00533]
[1776563672173,55.66,75658.27,4.0,7e-05,0.0,0.00589]
[1776563673184,55.66,75669.77,4.0,8e-05,0.0,0.00613]
[1776563680231,55.66,75666.93,4.0,8e-05,0.0,0.00607]
[1776563685617,55.66,75665.04,4.0,8e-05,0.0,0.00603]
[1776563692315,55.66,75665.52,4.0,8e-05,0.0,0.00604]
[1776563697350,55.66,75662.54,4.0,7e-05,0.0,0.00598]
[1776563702385,55.66,75667.12,4.0,8e-05,0.0,0.00607]
[1776563707420,55.66,75663.11,4.0,7e-05,0.0,0.00599]
[1776563712458,55.66,75662.81,4.0,7e-05,0.0,0.00598]
[1776563714480,55.66,75656.99,4.0,7e-05,0.0,0.00587]
[1776563724543,55.66,75653.2,4.0,7e-05,0.0,0.00579]
[1776563728572,55.66,75647.54,4.0,7e-05,0.0,0.00568]
[1776563731593,55.66,75646.97,4.0,7e-05,0.0,0.00555]
[1776563737635,55.66,75646.17,4.0,7e-05,0.0,0.00553]
[1776563742670,55.66,75651.12,4.0,7e-05,0.0,0.00563]
[1776563747705,55.66,75652.65,4.0,7e-05,0.0,0.00566]
[1776563756108,55.66,75655.61,4.0,7e-05,0.0,0.00572]
[1776563761803,55.66,75658.34,4.0,7e-05,0.0,0.00577]
[1776563766839,55.66,75658.32,4.0,7e-05,0.0,0.00577]
[1776563771872,55.66,75659.27,4.0,7e-05,0.0,0.00579]
[1776563776908,55.66,75659.95,4.0,7e-05,0.0,0.0058]
[1776563781944,55.66,75661.28,4.0,7e-05,0.0,0.00583]
[1776563786981,55.66,75657.25,4.0,7e-05,0.0,0.00575]
[1776563791008,55.66,75653.68,4.0,7e-05,0.0,0.00556]
[1776563796044,55.66,75650.99,4.0,7e-05,0.0,0.00551]
[1776563801079,55.66,75653.31,4.0,7e-05,0.0,0.00555]
[1776563807122,55.66,75650.34,4.0,7e-05,0.0,0.00549]
[1776563812157,55.66,75652.46,4.0,7e-05,0.0,0.00553]
[1776563815178,55.66,75658.19,4.0,7e-05,0.0,0.00564]
[1776563821220,55.66,75661.59,4.0,7e-05,0.0,0.00571]
[1776563826254,55.66,75668.26,4.0,7e-05,0.0,0.00584]
[1776563831290,55.66,75670.2,4.0,7e-05,0.0,0.00588]
[1776563836325,55.66,75667.53,4.0,7e-05,0.0,0.00583]
[1776563846392,55.66,75667.78,4.0,7e-05,0.0,0.00583]
[1776563852439,55.66,75670.27,4.0,7e-05,0.0,0.00576]
[1776563857471,55.66,75671.17,4.0,7e-05,0.0,0.00578]
[1776563862507,55.66,75671.4,4.0,7e-05,0.0,0.00578]
[1776563867541,55.66,75672.03,4.0,7e-05,0.0,0.00579]
[1776563872577,55.66,75672.73,4.0,7e-05,0.0,0.00581]
[1776563878620,55.66,75672.21,4.0,7e-05,0.0,0.0058]
[1776563882647,55.66,75661.61,4.0,7e-05,0.0,0.00559]
[1776563888689,55.66,75656.8,4.0,7e-05,0.0,0.0055]
[1776563893727,55.66,75649.91,4.0,7e-05,0.0,0.00537]
[1776563907161,55.66,75643.05,4.0,7e-05,0.0,0.00524]
[1776563911850,55.66,75643.05,4.0,6e-05,0.0,0.00513]
[1776563917233,55.66,75639.88,4.0,6e-05,0.0,0.00507]
[1776563923934,55.66,75639.31,4.0,6e-05,0.0,0.00506]
[1776563927303,55.66,75630.08,4.0,6e-05,0.0,0.0049]
[1776563937373,55.66,75629.74,4.0,6e-05,0.0,0.0049]
[1776563943071,55.66,75631.96,4.0,6e-05,0.0,0.00493]
[1776563955153,55.66,75631.46,4.0,6e-05,0.0,0.00493]
[1776563964218,55.66,75630.47,4.0,6e-05,0.0,0.00491]
[1776563967239,55.66,75636.17,4.0,6e-05,0.0,0.00501]
[1776563971267,55.66,75636.52,4.0,6e-05,0.0,0.0049]
[1776563976302,55.66,75637.59,4.0,6e-05,0.0,0.00492]
[1776563982348,55.66,75637.23,4.0,6e-05,0.0,0.00492]
[1776563987380,55.66,75639.49,4.0,6e-05,0.0,0.00496]
[1776563992415,55.66,75641.24,4.0,6e-05,0.0,0.00499]
[1776563999463,55.66,75639.83,4.0,6e-05,0.0,0.00496]
[1776564002486,55.66,75633.2,4.0,6e-05,0.0,0.00485]
[1776564007531,55.66,75630.06,4.0,6e-05,0.0,0.00479]
[1776564012566,55.66,75635.09,4.0,6e-05,0.0,0.00488]
[1776564017602,55.66,75635.65,4.0,6e-05,0.0,0.00489]
[1776564022637,55.66,75640.41,4.0,6e-05,0.0,0.00497]
[1776564028682,55.66,75644.4,4.0,6e-05,0.0,0.00504]
[1776564031700,55.66,75643.93,4.0,6e-05,0.0,0.00492]
[1776564037070,55.66,75643.07,4.0,6e-05,0.0,0.00491]
[1776564042778,55.66,75642.64,4.0,6e-05,0.0,0.0049]
[1776564044793,55.66,75633.79,4.0,6e-05,0.0,0.00475]
[1776564049842,55.66,75630.61,4.0,6e-05,0.0,0.0047]
[1776564051850,55.66,75620.65,4.0,6e-05,0.0,0.00454]
[1776564057213,55.66,75619.99,4.0,6e-05,0.0,0.00453]
[1776564062928,55.66,75620.45,4.0,6e-05,0.0,0.00453]
[1776564068970,55.66,75620.24,4.0,6e-05,0.0,0.00453]
[1776564075012,55.66,75622.33,4.0,6e-05,0.0,0.00456]
[1776564080047,55.66,75621.42,4.0,6e-05,0.0,0.00455]
[1776564085082,55.66,75619.33,4.0,6e-05,0.0,0.00452]
[1776564091135,55.66,75618.06,4.0,5e-05,0.0,0.0044]
[1776564097499,55.66,75619.23,4.0,5e-05,0.0,0.00441]
[1776564103219,55.66,75621.31,4.0,5e-05,0.0,0.00445]
[1776564108254,55.66,75623.9,4.0,6e-05,0.0,0.00449]
[1776564114295,55.66,75624.51,4.0,6e-05,0.0,0.0045]
[1776564120339,55.66,75625.65,4.0,6e-05,0.0,0.00452]
[1776564125373,55.66,75638.56,4.0,6e-05,0.0,0.00473]
[1776564130407,55.66,75637.58,4.0,6e-05,0.0,0.00471]
[1776564135443,55.66,75636.56,4.0,6e-05,0.0,0.00469]
[1776564139471,55.66,75628.96,4.0,6e-05,0.0,0.00457]
[1776564146519,55.66,75625.1,4.0,6e-05,0.0,0.00451]
[1776564149540,55.66,75619.52,4.0,5e-05,0.0,0.00442]
[1776564151555,55.66,75619.83,4.0,5e-05,0.0,0.00433]
[1776564156591,55.66,75619.3,4.0,5e-05,0.0,0.00432]
[1776564161625,55.66,75618.65,4.0,5e-05,0.0,0.00431]
[1776564166661,55.66,75619.45,4.0,5e-05,0.0,0.00432]
[1776564171695,55.66,75621.43,4.0,5e-05,0.0,0.00435]
[1776564173709,55.66,75627.9,4.0,6e-05,0.0,0.00445]
[1776564179751,55.66,75628.65,4.0,6e-05,0.0,0.00446]
[1776564184786,55.66,75629.29,4.0,6e-05,0.0,0.00447]
[1776564189820,55.66,75629.85,4.0,6e-05,0.0,0.00448]
[1776564198211,55.66,75630.29,4.0,6e-05,0.0,0.00449]
[1776564206939,55.66,75626.86,4.0,5e-05,0.0,0.00444]
[1776564211976,55.66,75627.52,4.0,5e-05,0.0,0.00435]
[1776564217012,55.66,75626.96,4.0,5e-05,0.0,0.00434]
[1776564222045,55.66,75626.69,4.0,5e-05,0.0,0.00433]
[1776564228420,55.66,75627.01,4.0,5e-05,0.0,0.00434]
[1776564238490,55.66,75627.12,4.0,5e-05,0.0,0.00434]
[1776564241177,55.66,75635.05,4.0,6e-05,0.0,0.00446]
[1776564246213,55.66,75629.41,4.0,5e-05,0.0,0.00438]
[1776564251247,55.66,75625.76,4.0,5e-05,0.0,0.00432]
[1776564256282,55.66,75624.97,4.0,5e-05,0.0,0.00431]
[1776564261320,55.66,75625.93,4.0,5e-05,0.0,0.00432]
[1776564266355,55.66,75626.33,4.0,5e-05,0.0,0.00433]
[1776564276427,55.66,75627.58,4.0,5e-05,0.0,0.00425]
[1776564284484,55.66,75629.26,4.0,5e-05,0.0,0.00428]
[1776564294554,55.66,75630.04,4.0,5e-05,0.0,0.00429]
[1776564302609,55.66,75630.41,4.0,5e-05,0.0,0.00429]
[1776564307644,55.66,75631.27,4.0,5e-05,0.0,0.00431]
[1776564314694,55.66,75631.38,4.0,5e-05,0.0,0.00431]
[1776564326777,55.66,75631.23,4.0,5e-05,0.0,0.00431]
[1776564330806,55.66,75645.8,4.0,6e-05,0.0,0.00453]
[1776564334834,55.66,75643.16,4.0,5e-05,0.0,0.00439]
[1776564339868,55.66,75636.52,4.0,5e-05,0.0,0.00429]
[1776564344904,55.66,75629.13,4.0,5e-05,0.0,0.00418]
[1776564348946,55.66,75621.96,4.0,5e-05,0.0,0.00407]
[1776564353967,55.66,75617.29,4.0,5e-05,0.0,0.004]
[1776564359344,55.66,75618.55,4.0,5e-05,0.0,0.00402]
[1776564362026,55.66,75625.28,4.0,5e-05,0.0,0.00412]
[1776564367059,55.66,75623.08,4.0,5e-05,0.0,0.00409]
[1776564373102,55.66,75623.71,4.0,5e-05,0.0,0.0041]
[1776564378137,55.66,75623.64,4.0,5e-05,0.0,0.0041]
[1776564383171,55.66,75624.59,4.0,5e-05,0.0,0.00411]
[1776564388210,55.66,75626.8,4.0,5e-05,0.0,0.00414]
[1776564391228,55.66,75626.74,4.0,5e-05,0.0,0.00405]
[1776564397271,55.66,75627.41,4.0,5e-05,0.0,0.00406]
[1776564402304,55.66,75627.99,4.0,5e-05,0.0,0.00407]
[1776564407339,55.66,75628.05,4.0,5e-05,0.0,0.00407]
[1776564412375,55.66,75623.51,4.0,5e-05,0.0,0.004]
[1776564417412,55.66,75625.07,4.0,5e-05,0.0,0.00402]
[1776564424458,55.66,75625.49,4.0,5e-05,0.0,0.00403]
[1776564429847,55.66,75625.52,4.0,5e-05,0.0,0.00403]
[1776564439917,55.66,75625.06,4.0,5e-05,0.0,0.00402]
[1776564445610,55.66,75623.84,4.0,5e-05,0.0,0.00401]
[1776564460062,55.66,75613.18,4.0,5e-05,0.0,0.00377]
[1776564469776,55.66,75613.18,4.0,5e-05,0.0,0.00377]
[1776564477835,55.66,75609.3,4.0,5e-05,0.0,0.00372]
[1776564483877,55.66,75607.23,4.0,5e-05,0.0,0.00369]
[1776564490272,55.66,75607.72,4.0,5e-05,0.0,0.0037]
[1776564495961,55.66,75609.9,4.0,5e-05,0.0,0.00372]
[1776564500996,55.66,75614.27,4.0,5e-05,0.0,0.00378]
[1776564506032,55.66,75618.23,4.0,5e-05,0.0,0.00384]
[1776564511070,55.66,75631.58,4.0,5e-05,0.0,0.00393]
[1776564516104,55.66,75632.8,4.0,5e-05,0.0,0.00395]
[1776564521137,55.66,75636.98,4.0,5e-05,0.0,0.00401]
[1776564528186,55.66,75637.72,4.0,5e-05,0.0,0.00402]
[1776564534228,55.66,75638.4,4.0,5e-05,0.0,0.00403]
[1776564539262,55.66,75639.8,4.0,5e-05,0.0,0.00405]
[1776564544297,55.66,75640.33,4.0,5e-05,0.0,0.00406]
[1776564550694,55.66,75640.07,4.0,5e-05,0.0,0.00406]
[1776564556381,55.66,75638.3,4.0,5e-05,0.0,0.00403]
[1776564561416,55.66,75637.7,4.0,5e-05,0.0,0.00402]
[1776564567459,55.66,75637.67,4.0,5e-05,0.0,0.00402]
[1776564571488,55.66,75637.53,4.0,5e-05,0.0,0.00393]
[1776564577532,55.66,75637.1,4.0,5e-05,0.0,0.00392]
[1776564583571,55.66,75637.18,4.0,5e-05,0.0,0.00392]
[1776564589615,55.66,75636.49,4.0,5e-05,0.0,0.00391]
[1776564595657,55.66,75636.1,4.0,5e-05,0.0,0.00391]
[1776564596664,55.66,75628.43,4.0,5e-05,0.0,0.0038]
[1776564598677,55.66,75635.61,4.0,5e-05,0.0,0.0039]
[1776564602704,55.66,75641.22,4.0,5e-05,0.0,0.00398]
[1776564607740,55.66,75639.31,4.0,5e-05,0.0,0.00395]
[1776564611123,55.66,75625.16,4.0,5e-05,0.0,0.00376]
[1776564617810,55.66,75626.02,4.0,5e-05,0.0,0.00377]
[1776564625867,55.66,75630.4,4.0,5e-05,0.0,0.00383]
[1776564631263,55.66,75632.26,4.0,5e-05,0.0,0.00376]
[1776564636944,55.66,75633.45,4.0,5e-05,0.0,0.00378]
[1776564643996,55.66,75634.86,4.0,5e-05,0.0,0.0038]
[1776564649029,55.66,75636.34,4.0,5e-05,0.0,0.00382]
[1776564655072,55.66,75636.73,4.0,5e-05,0.0,0.00383]
[1776564662120,55.66,75638.14,4.0,5e-05,0.0,0.00385]
[1776564670177,55.66,75636.74,4.0,5e-05,0.0,0.00383]
[1776564676220,55.66,75631.01,4.0,5e-05,0.0,0.00375]
[1776564681259,55.66,75625.7,4.0,5e-05,0.0,0.00368]
[1776564686291,55.66,75622.29,4.0,4e-05,0.0,0.00363]
[1776564692333,55.66,75621.13,4.0,4e-05,0.0,0.00353]
[1776564699384,55.66,75619.5,4.0,4e-05,0.0,0.00351]
[1776564701758,55.66,75612.51,4.0,4e-05,0.0,0.00342]
[1776564708446,55.66,75616.43,4.0,4e-05,0.0,0.00347]
[1776564712475,55.66,75617.31,4.0,4e-05,0.0,0.00348]
[1776564717510,55.66,75621.15,4.0,4e-05,0.0,0.00353]
[1776564722544,55.66,75624.78,4.0,4e-05,0.0,0.00358]
[1776564727582,55.66,75623.9,4.0,4e-05,0.0,0.00357]
[1776564732617,55.66,75622.42,4.0,4e-05,0.0,0.00355]
[1776564737650,55.66,75622.1,4.0,4e-05,0.0,0.00354]
[1776564742685,55.66,75621.76,4.0,4e-05,0.0,0.00354]
[1776564747720,55.66,75622.91,4.0,4e-05,0.0,0.00355]
[1776564759805,55.66,75625.04,4.0,4e-05,0.0,0.0035]
[1776564762179,55.66,75630.7,4.0,4e-05,0.0,0.00357]
[1776564767863,55.66,75633.67,4.0,4e-05,0.0,0.00361]
[1776564772249,55.66,75639.13,4.0,5e-05,0.0,0.00368]
[1776564777933,55.66,75640.09,4.0,5e-05,0.0,0.0037]
[1776564782967,55.66,75640.85,4.0,5e-05,0.0,0.00371]
[1776564792389,55.66,75641.11,4.0,5e-05,0.0,0.00371]
[1776564802459,55.66,75642.46,4.0,5e-05,0.0,0.00373]
[1776564811165,55.66,75644.61,4.0,5e-05,0.0,0.00367]
[1776564818214,55.66,75645.38,4.0,5e-05,0.0,0.00368]
[1776564825262,55.66,75645.93,4.0,5e-05,0.0,0.00369]
[1776564830298,55.66,75647.76,4.0,5e-05,0.0,0.00371]
[1776564836339,55.66,75650.82,4.0,5e-05,0.0,0.00375]
[1776564841376,55.66,75653.43,4.0,5e-05,0.0,0.00379]
[1776564847417,55.66,75655.03,4.0,5e-05,0.0,0.00381]
[1776564852452,55.66,75657.81,4.0,5e-05,0.0,0.00385]
[1776564862880,55.66,75659.13,4.0,5e-05,0.0,0.00387]
[1776564868563,55.66,75662.67,4.0,5e-05,0.0,0.00392]
[1776564871585,55.66,75663.17,4.0,5e-05,0.0,0.00383]
[1776564877627,55.66,75664.76,4.0,5e-05,0.0,0.00386]
[1776564883021,55.66,75665.31,4.0,5e-05,0.0,0.00386]
[1776564884677,55.66,75682.94,4.0,5e-05,0.0,0.00412]
[1776564888704,55.66,75688.65,4.0,5e-05,0.0,0.0042]
[1776564894747,55.66,75689.08,4.0,5e-05,0.0,0.00421]
[1776564900789,55.66,75687.19,4.0,5e-05,0.0,0.00418]
[1776564903163,55.66,75693.88,4.0,5e-05,0.0,0.00428]
[1776564904817,55.66,75699.79,4.0,6e-05,0.0,0.00438]
[1776564909852,55.66,75704.05,4.0,6e-05,0.0,0.00444]
[1776564914887,55.66,75706.04,4.0,6e-05,0.0,0.00447]
[1776564920929,55.66,75706.24,4.0,6e-05,0.0,0.00448]
[1776564925964,55.66,75707.18,4.0,6e-05,0.0,0.00449]
[1776564931004,55.66,75707.77,4.0,6e-05,0.0,0.0044]
[1776564936040,55.66,75710.99,4.0,6e-05,0.0,0.00445]
[1776564941074,55.66,75711.48,4.0,6e-05,0.0,0.00446]
[1776564947119,55.66,75706.61,4.0,6e-05,0.0,0.00438]
[1776564952152,55.66,75708.06,4.0,6e-05,0.0,0.0044]
[1776564957187,55.66,75709.12,4.0,6e-05,0.0,0.00442]
[1776564963587,55.66,75702.79,4.0,5e-05,0.0,0.00432]
[1776564968265,55.66,75692.64,4.0,5e-05,0.0,0.00417]
[1776564973301,55.66,75688.6,4.0,5e-05,0.0,0.00411]
[1776564974313,55.66,75676.78,4.0,5e-05,0.0,0.00393]
[1776564980353,55.66,75675.52,4.0,5e-05,0.0,0.00392]
[1776564986395,55.66,75674.33,4.0,5e-05,0.0,0.0039]
[1776564993444,55.66,75673.77,4.0,5e-05,0.0,0.0038]
[1776565001500,55.66,75673.29,4.0,5e-05,0.0,0.00379]
[1776565009556,55.66,75670.68,4.0,5e-05,0.0,0.00376]
[1776565022644,55.66,75669.66,4.0,5e-05,0.0,0.00374]
[1776565030703,55.66,75668.37,4.0,5e-05,0.0,0.00373]
[1776565036746,55.66,75668.43,4.0,5e-05,0.0,0.00373]
[1776565042788,55.66,75671.92,4.0,5e-05,0.0,0.00377]
[1776565047822,55.66,75672.12,4.0,5e-05,0.0,0.00378]
[1776565054219,55.66,75673.16,4.0,5e-05,0.0,0.0037]
[1776565059908,55.66,75675.97,4.0,5e-05,0.0,0.00374]
[1776565064943,55.66,75676.51,4.0,5e-05,0.0,0.00375]
[1776565069978,55.66,75676.83,4.0,5e-05,0.0,0.00375]
[1776565074361,55.66,75682.08,4.0,5e-05,0.0,0.00382]
[1776565081055,55.66,75688.01,4.0,5e-05,0.0,0.00391]
[1776565083069,55.66,75693.98,4.0,5e-05,0.0,0.00399]
[1776565088104,55.66,75697.98,4.0,5e-05,0.0,0.00405]
[1776565092131,55.66,75704.38,4.0,5e-05,0.0,0.00415]
[1776565094501,55.66,75709.75,4.0,5e-05,0.0,0.00423]
[1776565100191,55.66,75710.45,4.0,5e-05,0.0,0.00424]
[1776565105226,55.66,75711.33,4.0,5e-05,0.0,0.00425]
[1776565110261,55.66,75713.17,4.0,5e-05,0.0,0.00428]
[1776565112276,55.66,75713.34,4.0,5e-05,0.0,0.00418]
[1776565117310,55.66,75714.32,4.0,5e-05,0.0,0.0042]
[1776565122346,55.66,75702.63,4.0,5e-05,0.0,0.00402]
[1776565123356,55.66,75694.59,4.0,5e-05,0.0,0.00391]
[1776565124715,55.66,75700.79,4.0,5e-05,0.0,0.004]
[1776565134793,55.66,75697.24,4.0,5e-05,0.0,0.00395]
[1776565138457,55.66,75691.88,4.0,5e-05,0.0,0.00387]
[1776565144503,55.66,75691.56,4.0,5e-05,0.0,0.00387]
[1776565154576,55.66,75691.8,4.0,5e-05,0.0,0.00387]
[1776565159605,55.66,75697.31,4.0,5e-05,0.0,0.00395]
[1776565165646,55.66,75698.72,4.0,5e-05,0.0,0.00397]
[1776565170682,55.66,75700.77,4.0,5e-05,0.0,0.004]
[1776565171691,55.66,75693.16,4.0,5e-05,0.0,0.0038]
[1776565176727,55.66,75688.97,4.0,5e-05,0.0,0.00374]
[1776565185142,55.66,75688.11,4.0,5e-05,0.0,0.00373]
[1776565191837,55.66,75687.48,4.0,5e-05,0.0,0.00372]
[1776565196869,55.66,75692.16,4.0,5e-05,0.0,0.00378]
[1776565200897,55.66,75699.75,4.0,5e-05,0.0,0.00389]
[1776565203927,55.66,75708.05,4.0,5e-05,0.0,0.00401]
[1776565208955,55.66,75709.31,4.0,5e-05,0.0,0.00403]
[1776565215353,55.66,75712.01,4.0,5e-05,0.0,0.00407]
[1776565221040,55.66,75713.05,4.0,5e-05,0.0,0.00408]
[1776565226075,55.66,75716.66,4.0,5e-05,0.0,0.00414]
[1776565231110,55.66,75718.0,4.0,5e-05,0.0,0.00406]
[1776565236145,55.66,75721.71,4.0,5e-05,0.0,0.00411]
[1776565241180,55.66,75723.92,4.0,5e-05,0.0,0.00415]
[1776565246215,55.66,75722.57,4.0,5e-05,0.0,0.00413]
[1776565251249,55.66,75718.14,4.0,5e-05,0.0,0.00406]
[1776565256285,55.66,75715.79,4.0,5e-05,0.0,0.00403]
[1776565259306,55.66,75728.2,4.0,5e-05,0.0,0.00421]
[1776565263333,55.66,75720.28,4.0,5e-05,0.0,0.00409]
[1776565269375,55.66,75718.96,4.0,5e-05,0.0,0.00407]
[1776565273403,55.66,75724.45,4.0,5e-05,0.0,0.00415]
[1776565278441,55.66,75726.05,4.0,5e-05,0.0,0.00418]
[1776565283474,55.66,75728.79,4.0,5e-05,0.0,0.00422]
[1776565289515,55.66,75731.73,4.0,5e-05,0.0,0.00427]
[1776565292538,55.66,75732.3,4.0,5e-05,0.0,0.00417]
[1776565297573,55.66,75727.43,4.0,5e-05,0.0,0.0041]
[1776565302607,55.66,75726.55,4.0,5e-05,0.0,0.00409]
[1776565307643,55.66,75727.03,4.0,5e-05,0.0,0.0041]
[1776565310664,55.66,75721.23,4.0,5e-05,0.0,0.00401]
[1776565316711,55.66,75720.1,4.0,5e-05,0.0,0.00399]
[1776565321745,55.66,75714.44,4.0,5e-05,0.0,0.00391]
[1776565326779,55.66,75711.47,4.0,5e-05,0.0,0.00387]
[1776565331813,55.66,75709.88,4.0,5e-05,0.0,0.00385]
[1776565336849,55.66,75704.52,4.0,5e-05,0.0,0.00377]
[1776565340879,55.66,75698.74,4.0,5e-05,0.0,0.00369]
[1776565342892,55.66,75693.28,4.0,5e-05,0.0,0.00362]
[1776565347926,55.66,75690.03,4.0,4e-05,0.0,0.00358]
[1776565351954,55.66,75688.78,4.0,4e-05,0.0,0.00347]
[1776565357996,55.66,75686.81,4.0,4e-05,0.0,0.00345]
[1776565360017,55.66,75693.41,4.0,4e-05,0.0,0.00353]
[1776565365050,55.66,75694.51,4.0,4e-05,0.0,0.00355]
[1776565368068,55.66,75700.05,4.0,5e-05,0.0,0.00362]
[1776565373105,55.66,75698.74,4.0,5e-05,0.0,0.0036]
[1776565380158,55.66,75698.72,4.0,5e-05,0.0,0.0036]
[1776565385189,55.66,75694.09,4.0,4e-05,0.0,0.00354]
[1776565390226,55.66,75691.92,4.0,4e-05,0.0,0.00352]
[1776565396625,55.66,75691.75,4.0,4e-05,0.0,0.00351]
[1776565399288,55.66,75678.62,4.0,4e-05,0.0,0.00335]
[1776565404325,55.66,75678.57,4.0,4e-05,0.0,0.00335]
[1776565409359,55.66,75676.51,4.0,4e-05,0.0,0.00332]
[1776565411373,55.66,75676.61,4.0,4e-05,0.0,0.00324]
[1776565416766,55.66,75675.02,4.0,4e-05,0.0,0.00322]
[1776565422449,55.66,75675.49,4.0,4e-05,0.0,0.00323]
[1776565427487,55.66,75671.43,4.0,4e-05,0.0,0.00318]
[1776565432523,55.66,75650.98,4.0,4e-05,0.0,0.00295]
[1776565436909,55.66,75637.0,4.0,3e-05,0.0,0.0028]
[1776565441586,55.66,75629.39,4.0,3e-05,0.0,0.00272]
[1776565446979,55.66,75632.35,4.0,3e-05,0.0,0.00275]
[1776565449643,55.66,75625.15,4.0,3e-05,0.0,0.00267]
[1776565454679,55.66,75626.31,4.0,3e-05,0.0,0.00269]
[1776565459716,55.66,75625.21,4.0,3e-05,0.0,0.00267]
[1776565464751,55.66,75622.97,4.0,3e-05,0.0,0.00265]
[1776565469786,55.66,75623.16,4.0,3e-05,0.0,0.00265]
[1776565470792,55.66,75612.99,4.0,3e-05,0.0,0.00255]
[1776565471803,55.66,75599.68,4.0,3e-05,0.0,0.00237]
[1776565477194,55.66,75598.54,4.0,3e-05,0.0,0.00236]
[1776565479856,55.66,75584.65,4.0,3e-05,0.0,0.00224]
[1776565480864,55.66,75578.01,4.0,3e-05,0.0,0.00218]
[1776565485898,55.66,75575.63,4.0,3e-05,0.0,0.00216]
[1776565486913,55.66,75561.67,4.0,3e-05,0.0,0.00205]
[1776565487919,55.66,75536.73,4.0,2e-05,0.0,0.00186]
[1776565488928,55.66,75524.93,4.0,2e-05,0.0,0.00178]
[1776565493961,55.66,75521.7,4.0,2e-05,0.0,0.00176]
[1776565495974,55.66,75527.72,4.0,2e-05,0.0,0.0018]
[1776565501023,55.66,75528.71,4.0,2e-05,0.0,0.0018]
[1776565503063,55.66,75519.07,4.0,2e-05,0.0,0.00174]
[1776565506053,55.66,75513.43,4.0,2e-05,0.0,0.0017]
[1776565511092,55.66,75473.04,4.0,2e-05,0.0,0.00145]
[1776565512095,55.66,75458.75,4.0,2e-05,0.0,0.00137]
[1776565517132,55.66,75460.07,4.0,2e-05,0.0,0.00138]
[1776565519145,55.66,75467.83,4.0,2e-05,0.0,0.00142]
[1776565524182,55.66,75466.18,4.0,2e-05,0.0,0.00141]
[1776565528208,55.66,75473.86,4.0,2e-05,0.0,0.00146]
[1776565530225,55.66,75481.46,4.0,2e-05,0.0,0.0015]
[1776565531231,55.66,75499.18,4.0,2e-05,0.0,0.00157]
[1776565536268,55.66,75500.65,4.0,2e-05,0.0,0.00158]
[1776565537272,55.66,75488.75,4.0,2e-05,0.0,0.0015]
[1776565543317,55.66,75488.69,4.0,2e-05,0.0,0.0015]
[1776565545330,55.66,75482.23,4.0,2e-05,0.0,0.00147]
[1776565550366,55.66,75471.55,4.0,2e-05,0.0,0.00141]
[1776565555401,55.66,75471.77,4.0,2e-05,0.0,0.00141]
[1776565560435,55.66,75468.01,4.0,2e-05,0.0,0.00139]
[1776565563457,55.66,75476.28,4.0,2e-05,0.0,0.00143]
[1776565564465,55.66,75484.76,4.0,2e-05,0.0,0.00148]
[1776565567830,55.66,75500.69,4.0,2e-05,0.0,0.00158]
[1776565573527,55.66,75504.86,4.0,2e-05,0.0,0.0016]
[1776565576551,55.66,75514.06,4.0,2e-05,0.0,0.00166]
[1776565577901,55.66,75525.06,4.0,2e-05,0.0,0.00173]
[1776565583596,55.66,75526.29,4.0,2e-05,0.0,0.00174]
[1776565588633,55.66,75530.77,4.0,2e-05,0.0,0.00177]
[1776565591652,55.66,75529.98,4.0,2e-05,0.0,0.00172]
[1776565595681,55.66,75538.76,4.0,2e-05,0.0,0.00178]
[1776565600715,55.66,75539.54,4.0,2e-05,0.0,0.00178]
[1776565601723,55.66,75533.74,4.0,2e-05,0.0,0.00174]
[1776565606758,55.66,75530.74,4.0,2e-05,0.0,0.00172]
[1776565611796,55.66,75530.77,4.0,2e-05,0.0,0.00172]
[1776565614817,55.66,75536.36,4.0,2e-05,0.0,0.00176]
[1776565621865,55.66,75537.41,4.0,2e-05,0.0,0.00177]
[1776565626905,55.66,75537.15,4.0,2e-05,0.0,0.00177]
[1776565631940,55.66,75537.02,4.0,2e-05,0.0,0.00177]
[1776565636978,55.66,75536.85,4.0,2e-05,0.0,0.00177]
[1776565639999,55.66,75527.32,4.0,2e-05,0.0,0.0017]
[1776565646041,55.66,75527.4,4.0,2e-05,0.0,0.0017]
[1776565651076,55.66,75527.85,4.0,2e-05,0.0,0.00166]
[1776565656111,55.66,75528.96,4.0,2e-05,0.0,0.00167]
[1776565663161,55.66,75531.84,4.0,2e-05,0.0,0.00169]
[1776565668195,55.66,75536.39,4.0,2e-05,0.0,0.00172]
[1776565673230,55.66,75539.52,4.0,2e-05,0.0,0.00174]
[1776565678268,55.66,75539.26,4.0,2e-05,0.0,0.00173]
[1776565680282,55.66,75531.93,4.0,2e-05,0.0,0.00169]
[1776565685318,55.66,75533.85,4.0,2e-05,0.0,0.0017]
[1776565690352,55.66,75533.88,4.0,2e-05,0.0,0.0017]
[1776565694382,55.66,75526.35,4.0,2e-05,0.0,0.00165]
[1776565695387,55.66,75521.09,4.0,2e-05,0.0,0.00162]
[1776565699419,55.66,75496.07,4.0,2e-05,0.0,0.00147]
[1776565700427,55.66,75479.77,4.0,2e-05,0.0,0.00137]
[1776565702440,55.66,75491.35,4.0,2e-05,0.0,0.00144]
[1776565705462,55.66,75498.23,4.0,2e-05,0.0,0.00148]
[1776565710498,55.66,75494.0,4.0,2e-05,0.0,0.00145]
[1776565711507,55.66,75493.14,4.0,2e-05,0.0,0.00141]
[1776565716543,55.66,75488.64,4.0,2e-05,0.0,0.00138]
[1776565721576,55.66,75489.94,4.0,2e-05,0.0,0.00139]
[1776565723591,55.66,75500.07,4.0,2e-05,0.0,0.00145]
[1776565728959,55.66,75498.36,4.0,2e-05,0.0,0.00144]
[1776565734667,55.66,75497.3,4.0,2e-05,0.0,0.00143]
[1776565739030,55.66,75508.87,4.0,2e-05,0.0,0.0015]
[1776565744748,55.66,75506.19,4.0,2e-05,0.0,0.00148]
[1776565752804,55.66,75507.57,4.0,2e-05,0.0,0.00149]
[1776565759169,55.66,75510.2,4.0,2e-05,0.0,0.00151]
[1776565764892,55.66,75510.42,4.0,2e-05,0.0,0.00151]
[1776565769929,55.66,75515.11,4.0,2e-05,0.0,0.00154]
[1776565771943,55.66,75514.97,4.0,2e-05,0.0,0.00149]
[1776565776978,55.66,75513.54,4.0,2e-05,0.0,0.00149]
[1776565782013,55.66,75511.95,4.0,2e-05,0.0,0.00148]
[1776565784026,55.66,75504.55,4.0,2e-05,0.0,0.00143]
[1776565789380,55.66,75504.27,4.0,2e-05,0.0,0.00143]
[1776565794097,55.66,75511.35,4.0,2e-05,0.0,0.00147]
[1776565798125,55.66,75516.51,4.0,2e-05,0.0,0.0015]
[1776565806182,55.66,75519.24,4.0,2e-05,0.0,0.00152]
[1776565808196,55.66,75512.31,4.0,2e-05,0.0,0.00148]
[1776565809519,55.66,75501.93,4.0,2e-05,0.0,0.00142]
[1776565812225,55.66,75496.17,4.0,2e-05,0.0,0.00139]
[1776565817260,55.66,75497.74,4.0,2e-05,0.0,0.0014]
[1776565821288,55.66,75489.17,4.0,2e-05,0.0,0.00135]
[1776565824308,55.66,75479.18,4.0,2e-05,0.0,0.0013]
[1776565826323,55.66,75489.19,4.0,2e-05,0.0,0.00135]
[1776565828336,55.66,75495.77,4.0,2e-05,0.0,0.00139]
[1776565831358,55.66,75509.09,4.0,2e-05,0.0,0.00142]
[1776565836393,55.66,75508.17,4.0,2e-05,0.0,0.00142]
[1776565841428,55.66,75507.03,4.0,2e-05,0.0,0.00141]
[1776565844450,55.66,75500.93,4.0,2e-05,0.0,0.00138]
[1776565849802,55.66,75499.88,4.0,2e-05,0.0,0.00137]
[1776565855526,55.66,75495.3,4.0,2e-05,0.0,0.00134]
[1776565860563,55.66,75492.04,4.0,2e-05,0.0,0.00133]
[1776565864592,55.66,75498.45,4.0,2e-05,0.0,0.00136]
[1776565870632,55.66,75501.33,4.0,2e-05,0.0,0.00138]
[1776565876675,55.66,75498.62,4.0,2e-05,0.0,0.00136]
[1776565881713,55.66,75498.31,4.0,2e-05,0.0,0.00136]
[1776565886744,55.66,75498.63,4.0,2e-05,0.0,0.00136]
[1776565891781,55.66,75496.3,4.0,2e-05,0.0,0.00131]
[1776565893794,55.66,75489.01,4.0,2e-05,0.0,0.00128]
[1776565900154,55.66,75490.18,4.0,2e-05,0.0,0.00128]
[1776565906886,55.66,75494.36,4.0,2e-05,0.0,0.0013]
[1776565911921,55.66,75492.08,4.0,2e-05,0.0,0.00129]
[1776565916956,55.66,75492.06,4.0,2e-05,0.0,0.00129]
[1776565917963,55.66,75480.62,4.0,1e-05,0.0,0.00123]
[1776565922998,55.66,75481.89,4.0,1e-05,0.0,0.00124]
[1776565924006,55.66,75490.64,4.0,2e-05,0.0,0.00128]
[1776565930364,55.66,75494.51,4.0,2e-05,0.0,0.0013]
[1776565936089,55.66,75495.23,4.0,2e-05,0.0,0.00131]
[1776565942130,55.66,75495.97,4.0,2e-05,0.0,0.00131]
[1776565943138,55.66,75505.96,4.0,2e-05,0.0,0.00136]
[1776565944147,55.66,75514.09,4.0,2e-05,0.0,0.00141]
[1776565949201,55.66,75516.8,4.0,2e-05,0.0,0.00142]
[1776565950536,55.66,75530.73,4.0,2e-05,0.0,0.0015]
[1776565951205,55.66,75530.73,4.0,2e-05,0.0,0.00146]
[1776565952207,55.66,75539.28,4.0,2e-05,0.0,0.00151]
[1776565955240,55.66,75549.27,4.0,2e-05,0.0,0.00157]
[1776565956253,55.66,75555.69,4.0,2e-05,0.0,0.00162]
[1776565961283,55.66,75555.58,4.0,2e-05,0.0,0.00161]
[1776565966318,55.66,75552.89,4.0,2e-05,0.0,0.0016]
[1776565971353,55.66,75551.48,4.0,2e-05,0.0,0.00159]
[1776565973367,55.66,75544.12,4.0,2e-05,0.0,0.00154]
[1776565978402,55.66,75546.97,4.0,2e-05,0.0,0.00156]
[1776565984445,55.66,75546.33,4.0,2e-05,0.0,0.00156]
[1776565985451,55.66,75538.74,4.0,2e-05,0.0,0.00151]
[1776565990486,55.66,75539.28,4.0,2e-05,0.0,0.00151]
[1776565995521,55.66,75539.74,4.0,2e-05,0.0,0.00152]
[1776565998542,55.66,75529.53,4.0,2e-05,0.0,0.00146]
[1776566007605,55.66,75532.13,4.0,2e-05,0.0,0.00147]
[1776566011633,55.66,75531.8,4.0,2e-05,0.0,0.00143]
[1776566017675,55.66,75528.54,4.0,2e-05,0.0,0.00141]
[1776566022713,55.66,75527.33,4.0,2e-05,0.0,0.0014]
[1776566023718,55.66,75516.95,4.0,2e-05,0.0,0.00135]
[1776566026740,55.66,75509.16,4.0,2e-05,0.0,0.00131]
[1776566031774,55.66,75516.87,4.0,2e-05,0.0,0.00135]
[1776566036808,55.66,75521.12,4.0,2e-05,0.0,0.00137]
[1776566038822,55.66,75513.35,4.0,2e-05,0.0,0.00133]
[1776566044864,55.66,75509.48,4.0,2e-05,0.0,0.00131]
[1776566049899,55.66,75507.01,4.0,2e-05,0.0,0.0013]
[1776566057955,55.66,75511.79,4.0,2e-05,0.0,0.00132]
[1776566061308,55.66,75520.85,4.0,2e-05,0.0,0.00137]
[1776566067019,55.66,75516.55,4.0,2e-05,0.0,0.00135]
[1776566070041,55.66,75509.65,4.0,2e-05,0.0,0.00131]
[1776566071380,55.66,75504.3,4.0,2e-05,0.0,0.00125]
[1776566077089,55.66,75505.49,4.0,2e-05,0.0,0.00125]
[1776566082126,55.66,75509.17,4.0,2e-05,0.0,0.00127]
[1776566088167,55.66,75512.48,4.0,2e-05,0.0,0.00129]
[1776566093206,55.66,75506.8,4.0,2e-05,0.0,0.00126]
[1776566095218,55.66,75499.08,4.0,1e-05,0.0,0.00122]
[1776566099246,55.66,75516.55,4.0,2e-05,0.0,0.00131]
[1776566104282,55.66,75512.11,4.0,2e-05,0.0,0.00129]
[1776566105289,55.66,75519.51,4.0,2e-05,0.0,0.00132]
[1776566110323,55.66,75517.35,4.0,2e-05,0.0,0.00131]
[1776566116365,55.66,75514.97,4.0,2e-05,0.0,0.0013]
[1776566121740,55.66,75513.43,4.0,2e-05,0.0,0.00129]
[1776566128449,55.66,75513.7,4.0,2e-05,0.0,0.00129]
[1776566131810,55.66,75513.84,4.0,2e-05,0.0,0.00126]
[1776566137511,55.66,75514.4,4.0,2e-05,0.0,0.00126]
[1776566142586,55.66,75513.99,4.0,2e-05,0.0,0.00126]
[1776566147624,55.66,75513.07,4.0,2e-05,0.0,0.00125]
[1776566152656,55.66,75513.32,4.0,2e-05,0.0,0.00126]
[1776566156684,55.66,75501.74,4.0,1e-05,0.0,0.0012]
[1776566159706,55.66,75495.45,4.0,1e-05,0.0,0.00117]
[1776566164741,55.66,75499.45,4.0,1e-05,0.0,0.00119]
[1776566167762,55.66,75512.93,4.0,2e-05,0.0,0.00125]
[1776566172797,55.66,75513.6,4.0,2e-05,0.0,0.00126]
[1776566178843,55.66,75513.1,4.0,2e-05,0.0,0.00125]
[1776566180853,55.66,75507.53,4.0,1e-05,0.0,0.00123]
[1776566185889,55.66,75513.07,4.0,2e-05,0.0,0.00125]
[1776566190923,55.66,75514.99,4.0,2e-05,0.0,0.00126]
[1776566191932,55.66,75515.16,4.0,1e-05,0.0,0.00123]
[1776566196964,55.66,75512.2,4.0,1e-05,0.0,0.00121]
[1776566202313,55.66,75511.96,4.0,1e-05,0.0,0.00121]
[1776566208042,55.66,75508.21,4.0,1e-05,0.0,0.0012]
[1776566214089,55.66,75504.43,4.0,1e-05,0.0,0.00118]
[1776566219119,55.66,75507.38,4.0,1e-05,0.0,0.00119]
[1776566224155,55.66,75511.0,4.0,1e-05,0.0,0.00121]
[1776566229189,55.66,75512.29,4.0,1e-05,0.0,0.00122]
[1776566234226,55.66,75511.73,4.0,1e-05,0.0,0.00121]
[1776566240268,55.66,75510.99,4.0,1e-05,0.0,0.00121]
[1776566245305,55.66,75508.39,4.0,1e-05,0.0,0.0012]
[1776566250340,55.66,75508.39,4.0,1e-05,0.0,0.0012]
[1776566251347,55.66,75508.04,4.0,1e-05,0.0,0.00116]
[1776566256382,55.66,75507.45,4.0,1e-05,0.0,0.00116]
[1776566260422,55.66,75502.06,4.0,1e-05,0.0,0.00113]
[1776566265445,55.66,75500.35,4.0,1e-05,0.0,0.00112]
[1776566272803,55.66,75503.58,4.0,1e-05,0.0,0.00114]
[1776566278536,55.66,75505.38,4.0,1e-05,0.0,0.00115]
[1776566282874,55.66,75516.11,4.0,1e-05,0.0,0.0012]
[1776566288606,55.66,75516.22,4.0,1e-05,0.0,0.0012]
[1776566295654,55.66,75515.49,4.0,1e-05,0.0,0.0012]
[1776566300690,55.66,75514.18,4.0,1e-05,0.0,0.00119]
[1776566305733,55.66,75513.85,4.0,1e-05,0.0,0.00119]
[1776566310759,55.66,75513.98,4.0,1e-05,0.0,0.00119]
[1776566311767,55.66,75513.85,4.0,1e-05,0.0,0.00115]
[1776566313092,55.66,75523.48,4.0,1e-05,0.0,0.0012]
[1776566314788,55.66,75530.9,4.0,2e-05,0.0,0.00124]
[1776566320830,55.66,75532.19,4.0,2e-05,0.0,0.00124]
[1776566325887,55.66,75538.45,4.0,2e-05,0.0,0.00127]
[1776566327879,55.66,75548.37,4.0,2e-05,0.0,0.00133]
[1776566329893,55.66,75554.78,4.0,2e-05,0.0,0.00136]
[1776566334928,55.66,75554.41,4.0,2e-05,0.0,0.00136]
[1776566339962,55.66,75553.39,4.0,2e-05,0.0,0.00135]
[1776566344998,55.66,75549.04,4.0,2e-05,0.0,0.00133]
[1776566349026,55.66,75554.28,4.0,2e-05,0.0,0.00136]
[1776566354061,55.66,75555.01,4.0,2e-05,0.0,0.00136]
[1776566360104,55.66,75553.75,4.0,2e-05,0.0,0.00136]
[1776566365140,55.66,75553.47,4.0,2e-05,0.0,0.00135]
[1776566370173,55.66,75554.22,4.0,2e-05,0.0,0.00136]
[1776566371180,55.66,75554.26,4.0,2e-05,0.0,0.00132]
[1776566376215,55.66,75554.21,4.0,2e-05,0.0,0.00132]
[1776566381251,55.66,75554.52,4.0,2e-05,0.0,0.00132]
[1776566386284,55.66,75554.38,4.0,2e-05,0.0,0.00132]
[1776566391320,55.66,75554.9,4.0,2e-05,0.0,0.00132]
[1776566397363,55.66,75554.55,4.0,2e-05,0.0,0.00132]
[1776566402402,55.66,75562.47,4.0,2e-05,0.0,0.00136]
[1776566407438,55.66,75573.26,4.0,2e-05,0.0,0.00142]
[1776566412474,55.66,75575.93,4.0,2e-05,0.0,0.00144]
[1776566417508,55.66,75578.88,4.0,2e-05,0.0,0.00146]
[1776566422543,55.66,75580.09,4.0,2e-05,0.0,0.00146]
[1776566425564,55.66,75588.72,4.0,2e-05,0.0,0.00152]
[1776566427577,55.66,75594.48,4.0,2e-05,0.0,0.00155]
[1776566432615,55.66,75599.11,4.0,2e-05,0.0,0.00154]
[1776566437650,55.66,75602.74,4.0,2e-05,0.0,0.00156]
[1776566439661,55.66,75597.4,4.0,2e-05,0.0,0.00152]
[1776566444050,55.66,75590.37,4.0,2e-05,0.0,0.00148]
[1776566450742,55.66,75589.4,4.0,2e-05,0.0,0.00148]
[1776566455781,55.66,75593.6,4.0,2e-05,0.0,0.0015]
[1776566460812,55.66,75590.8,4.0,2e-05,0.0,0.00149]
[1776566465849,55.66,75590.63,4.0,2e-05,0.0,0.00148]
[1776566470882,55.66,75591.42,4.0,2e-05,0.0,0.00149]
[1776566475919,55.66,75593.57,4.0,2e-05,0.0,0.0015]
[1776566478938,55.66,75603.27,4.0,2e-05,0.0,0.00156]
[1776566479944,55.66,75609.88,4.0,2e-05,0.0,0.0016]
[1776566482969,55.66,75618.19,4.0,2e-05,0.0,0.00166]
[1776566488002,55.66,75618.76,4.0,2e-05,0.0,0.00166]
[1776566489010,55.66,75613.51,4.0,2e-05,0.0,0.00163]
[1776566491025,55.66,75613.07,4.0,2e-05,0.0,0.00158]
[1776566496058,55.66,75613.64,4.0,2e-05,0.0,0.00158]
[1776566501095,55.66,75614.32,4.0,2e-05,0.0,0.00159]
[1776566505122,55.66,75620.04,4.0,2e-05,0.0,0.00162]
[1776566510156,55.66,75620.66,4.0,2e-05,0.0,0.00163]
[1776566515193,55.66,75619.86,4.0,2e-05,0.0,0.00162]
[1776566515193,55.66,75619.86,4.0,2e-05,0.0,0.00162]
[1776566520232,55.66,75619.74,4.0,2e-05,0.0,0.00162]
[1776566522245,55.66,75625.73,4.0,2e-05,0.0,0.00166]
[1776566524258,55.66,75635.37,4.0,2e-05,0.0,0.00172]
[1776566528292,55.66,75648.87,4.0,2e-05,0.0,0.00182]
[1776566529294,55.66,75654.01,4.0,2e-05,0.0,0.00186]
[1776566533322,55.66,75663.91,4.0,2e-05,0.0,0.00193]
[1776566534370,55.66,75680.41,4.0,3e-05,0.0,0.00206]
[1776566537369,55.66,75704.12,4.0,3e-05,0.0,0.00226]
[1776566540393,55.66,75725.11,4.0,3e-05,0.0,0.00245]
[1776566542406,55.66,75734.76,4.0,3e-05,0.0,0.00254]
[1776566545428,55.66,75727.65,4.0,3e-05,0.0,0.00247]
[1776566546439,55.66,75718.47,4.0,3e-05,0.0,0.00239]
[1776566548448,55.66,75712.35,4.0,3e-05,0.0,0.00233]
[1776566551468,55.66,75712.25,4.0,3e-05,0.0,0.00227]
[1776566556503,55.66,75710.23,4.0,3e-05,0.0,0.00225]
[1776566558518,55.66,75719.53,4.0,3e-05,0.0,0.00233]
[1776566561538,55.66,75712.26,4.0,3e-05,0.0,0.00227]
[1776566566574,55.66,75708.66,4.0,3e-05,0.0,0.00224]
[1776566572620,55.66,75708.85,4.0,3e-05,0.0,0.00224]
[1776566577651,55.66,75707.49,4.0,3e-05,0.0,0.00223]
[1776566582686,55.66,75705.75,4.0,3e-05,0.0,0.00221]
[1776566588728,55.66,75706.35,4.0,3e-05,0.0,0.00222]
[1776566592756,55.66,75697.37,4.0,3e-05,0.0,0.00214]
[1776566597793,55.66,75697.4,4.0,3e-05,0.0,0.00214]
[1776566602831,55.66,75697.3,4.0,3e-05,0.0,0.00214]
[1776566605184,55.66,75692.14,4.0,3e-05,0.0,0.0021]
[1776566610887,55.66,75689.86,4.0,3e-05,0.0,0.00208]
[1776566611890,55.66,75689.83,4.0,3e-05,0.0,0.00202]
[1776566619946,55.66,75690.5,4.0,3e-05,0.0,0.00203]
[1776566625325,55.66,75693.96,4.0,3e-05,0.0,0.00206]
[1776566628006,55.66,75709.3,4.0,3e-05,0.0,0.00218]
[1776566633041,55.66,75711.33,4.0,3e-05,0.0,0.0022]
[1776566635396,55.66,75703.61,4.0,3e-05,0.0,0.00213]
[1776566638076,55.66,75692.31,4.0,3e-05,0.0,0.00204]
[1776566643112,55.66,75690.92,4.0,3e-05,0.0,0.00203]
[1776566648146,55.66,75691.79,4.0,3e-05,0.0,0.00204]
[1776566653183,55.66,75688.49,4.0,3e-05,0.0,0.00201]
[1776566655542,55.66,75683.03,4.0,2e-05,0.0,0.00197]
[1776566661239,55.66,75681.16,4.0,2e-05,0.0,0.00195]
[1776566666275,55.66,75678.56,4.0,2e-05,0.0,0.00193]
[1776566671310,55.66,75683.39,4.0,2e-05,0.0,0.00192]
[1776566676345,55.66,75684.01,4.0,2e-05,0.0,0.00192]
[1776566681382,55.66,75686.07,4.0,2e-05,0.0,0.00194]
[1776566689439,55.66,75685.53,4.0,2e-05,0.0,0.00193]
[1776566693468,55.66,75694.72,4.0,3e-05,0.0,0.00201]
[1776566698501,55.66,75690.42,4.0,2e-05,0.0,0.00197]
[1776566703537,55.66,75695.61,4.0,3e-05,0.0,0.00201]
[1776566709579,55.66,75695.57,4.0,3e-05,0.0,0.00201]
[1776566714616,55.66,75696.1,4.0,3e-05,0.0,0.00202]
[1776566718642,55.66,75705.56,4.0,3e-05,0.0,0.00209]
[1776566723682,55.66,75708.49,4.0,3e-05,0.0,0.00212]
[1776566726037,55.66,75721.05,4.0,3e-05,0.0,0.00222]
[1776566731738,55.66,75722.72,4.0,3e-05,0.0,0.00218]
[1776566736107,55.66,75715.95,4.0,3e-05,0.0,0.00212]
[1776566743821,55.66,75713.32,4.0,3e-05,0.0,0.0021]
[1776566749864,55.66,75717.27,4.0,3e-05,0.0,0.00213]
[1776566754899,55.66,75716.2,4.0,3e-05,0.0,0.00212]
[1776566759934,55.66,75716.28,4.0,3e-05,0.0,0.00212]
[1776566764969,55.66,75716.44,4.0,3e-05,0.0,0.00212]
[1776566766317,55.66,75722.28,4.0,3e-05,0.0,0.00217]
[1776566772025,55.66,75709.25,4.0,3e-05,0.0,0.00207]
[1776566773027,55.66,75701.77,4.0,3e-05,0.0,0.00201]
[1776566775043,55.66,75692.51,4.0,2e-05,0.0,0.00193]
[1776566780076,55.66,75690.73,4.0,2e-05,0.0,0.00192]
[1776566784105,55.66,75682.58,4.0,2e-05,0.0,0.00186]
[1776566789139,55.66,75684.21,4.0,2e-05,0.0,0.00187]
[1776566791157,55.66,75686.03,4.0,2e-05,0.0,0.00183]
[1776566796528,55.66,75687.66,4.0,2e-05,0.0,0.00184]
[1776566802231,55.66,75684.95,4.0,2e-05,0.0,0.00182]
[1776566803239,55.66,75674.39,4.0,2e-05,0.0,0.00175]
[1776566808306,55.66,75678.7,4.0,2e-05,0.0,0.00178]
[1776566809284,55.66,75688.93,4.0,2e-05,0.0,0.00185]
[1776566810291,55.66,75702.09,4.0,2e-05,0.0,0.00195]
[1776566812305,55.66,75710.99,4.0,3e-05,0.0,0.00202]
[1776566816670,55.66,75704.8,4.0,2e-05,0.0,0.00197]
[1776566822379,55.66,75702.17,4.0,2e-05,0.0,0.00195]
[1776566827417,55.66,75702.88,4.0,2e-05,0.0,0.00196]
[1776566832449,55.66,75702.4,4.0,2e-05,0.0,0.00195]
[1776566837488,55.66,75702.6,4.0,2e-05,0.0,0.00196]
[1776566841511,55.66,75692.47,4.0,2e-05,0.0,0.00188]
[1776566846880,55.66,75691.18,4.0,2e-05,0.0,0.00187]
[1776566851281,55.66,75691.18,4.0,2e-05,0.0,0.00187]
[1776566851582,55.66,75689.91,4.0,2e-05,0.0,0.00181]
[1776566856617,55.66,75687.73,4.0,2e-05,0.0,0.00179]
[1776566866684,55.66,75687.63,4.0,2e-05,0.0,0.00179]
[1776566871723,55.66,75688.93,4.0,2e-05,0.0,0.0018]
[1776566873736,55.66,75695.3,4.0,2e-05,0.0,0.00185]
[1776566878772,55.66,75693.86,4.0,2e-05,0.0,0.00184]
[1776566883812,55.66,75688.69,4.0,2e-05,0.0,0.0018]
[1776566888849,55.66,75683.63,4.0,2e-05,0.0,0.00176]
[1776566891864,55.66,75678.42,4.0,2e-05,0.0,0.00173]
[1776566894886,55.66,75684.16,4.0,2e-05,0.0,0.00177]
[1776566898913,55.66,75678.97,4.0,2e-05,0.0,0.00173]
[1776566903947,55.66,75679.88,4.0,2e-05,0.0,0.00174]
[1776566908982,55.66,75681.33,4.0,2e-05,0.0,0.00175]
[1776566912004,55.66,75678.61,4.0,2e-05,0.0,0.00168]
[1776566917376,55.66,75680.31,4.0,2e-05,0.0,0.00169]
[1776566923080,55.66,75679.5,4.0,2e-05,0.0,0.00169]
[1776566928115,55.66,75675.66,4.0,2e-05,0.0,0.00166]
[1776566933150,55.66,75674.17,4.0,2e-05,0.0,0.00165]
[1776566938185,55.66,75672.65,4.0,2e-05,0.0,0.00164]
[1776566940199,55.66,75666.92,4.0,2e-05,0.0,0.0016]
[1776566945239,55.66,75664.73,4.0,2e-05,0.0,0.00159]
[1776566950272,55.66,75662.91,4.0,2e-05,0.0,0.00158]
[1776566953297,55.66,75657.48,4.0,2e-05,0.0,0.00154]
[1776566954300,55.66,75647.7,4.0,2e-05,0.0,0.00148]
[1776566957656,55.66,75639.08,4.0,2e-05,0.0,0.00143]
[1776566960344,55.66,75634.04,4.0,2e-05,0.0,0.0014]
[1776566964376,55.66,75628.69,4.0,2e-05,0.0,0.00137]
[1776566969411,55.66,75634.47,4.0,2e-05,0.0,0.00141]
[1776566972432,55.66,75634.77,4.0,2e-05,0.0,0.00137]
[1776566977797,55.66,75634.8,4.0,2e-05,0.0,0.00137]
[1776566983511,55.66,75635.62,4.0,2e-05,0.0,0.00137]
[1776566988544,55.66,75636.47,4.0,2e-05,0.0,0.00138]
[1776566993579,55.66,75634.87,4.0,2e-05,0.0,0.00137]
[1776567001635,55.66,75637.17,4.0,2e-05,0.0,0.00138]
[1776567006672,55.66,75637.92,4.0,2e-05,0.0,0.00138]
[1776567013720,55.66,75635.63,4.0,2e-05,0.0,0.00137]
[1776567019763,55.66,75634.17,4.0,2e-05,0.0,0.00136]
[1776567024797,55.66,75636.17,4.0,2e-05,0.0,0.00138]
[1776567028830,55.66,75627.48,4.0,2e-05,0.0,0.00133]
[1776567031847,55.66,75623.16,4.0,2e-05,0.0,0.00127]
[1776567036891,55.66,75628.18,4.0,2e-05,0.0,0.00129]
[1776567041922,55.66,75620.42,4.0,2e-05,0.0,0.00125]
[1776567046957,55.66,75622.33,4.0,2e-05,0.0,0.00126]
[1776567051994,55.66,75622.21,4.0,2e-05,0.0,0.00126]
[1776567057028,55.66,75621.44,4.0,2e-05,0.0,0.00126]
[1776567062069,55.66,75620.04,4.0,2e-05,0.0,0.00125]
[1776567063070,55.66,75628.39,4.0,2e-05,0.0,0.00129]
[1776567068431,55.66,75626.41,4.0,2e-05,0.0,0.00128]
[1776567075155,55.66,75625.17,4.0,2e-05,0.0,0.00128]
[1776567081199,55.66,75624.66,4.0,2e-05,0.0,0.00127]
[1776567088571,55.66,75624.2,4.0,2e-05,0.0,0.00127]
[1776567091269,55.66,75622.4,4.0,2e-05,0.0,0.00122]
[1776567096307,55.66,75621.61,4.0,2e-05,0.0,0.00122]
[1776567101342,55.66,75617.13,4.0,1e-05,0.0,0.0012]
[1776567106379,55.66,75612.26,4.0,1e-05,0.0,0.00117]
[1776567111415,55.66,75616.88,4.0,1e-05,0.0,0.0012]
[1776567116450,55.66,75617.69,4.0,1e-05,0.0,0.0012]
[1776567121485,55.66,75618.13,4.0,1e-05,0.0,0.0012]
[1776567126520,55.66,75621.15,4.0,2e-05,0.0,0.00122]
[1776567131558,55.66,75621.38,4.0,2e-05,0.0,0.00122]
[1776567133569,55.66,75631.57,4.0,2e-05,0.0,0.00127]
[1776567138921,55.66,75636.51,4.0,2e-05,0.0,0.0013]
[1776567144646,55.66,75636.21,4.0,2e-05,0.0,0.0013]
[1776567149682,55.66,75636.58,4.0,2e-05,0.0,0.0013]
[1776567151694,55.66,75635.85,4.0,2e-05,0.0,0.00126]
[1776567156730,55.66,75634.97,4.0,2e-05,0.0,0.00125]
[1776567161765,55.66,75636.93,4.0,2e-05,0.0,0.00126]
[1776567165793,55.66,75627.44,4.0,2e-05,0.0,0.00121]
[1776567170836,55.66,75628.95,4.0,2e-05,0.0,0.00122]
[1776567175865,55.66,75628.88,4.0,2e-05,0.0,0.00122]
[1776567180897,55.66,75625.13,4.0,1e-05,0.0,0.0012]
[1776567185935,55.66,75620.72,4.0,1e-05,0.0,0.00118]
[1776567190968,55.66,75621.73,4.0,1e-05,0.0,0.00119]
[1776567196004,55.66,75619.26,4.0,1e-05,0.0,0.00117]
[1776567201039,55.66,75619.32,4.0,1e-05,0.0,0.00117]
[1776567206072,55.66,75617.16,4.0,1e-05,0.0,0.00116]
[1776567210101,55.66,75611.66,4.0,1e-05,0.0,0.00114]
[1776567211110,55.66,75610.81,4.0,1e-05,0.0,0.0011]
[1776567217150,55.66,75609.03,4.0,1e-05,0.0,0.00109]
[1776567220173,55.66,75603.35,4.0,1e-05,0.0,0.00107]
[1776567225209,55.66,75603.04,4.0,1e-05,0.0,0.00106]
[1776567231249,55.66,75602.94,4.0,1e-05,0.0,0.00106]
[1776567236285,55.66,75599.83,4.0,1e-05,0.0,0.00105]
[1776567241320,55.66,75599.14,4.0,1e-05,0.0,0.00105]
[1776567246354,55.66,75602.54,4.0,1e-05,0.0,0.00106]
[1776567251392,55.66,75603.71,4.0,1e-05,0.0,0.00107]
[1776567256425,55.66,75603.6,4.0,1e-05,0.0,0.00107]
[1776567261460,55.66,75607.7,4.0,1e-05,0.0,0.00109]
[1776567266499,55.66,75607.09,4.0,1e-05,0.0,0.00108]
[1776567272541,55.66,75607.62,4.0,1e-05,0.0,0.00105]
[1776567278586,55.66,75610.59,4.0,1e-05,0.0,0.00107]
[1776567284625,55.66,75609.39,4.0,1e-05,0.0,0.00106]
[1776567289996,55.66,75609.2,4.0,1e-05,0.0,0.00106]
[1776567295700,55.66,75609.2,4.0,1e-05,0.0,0.00106]
[1776567301745,55.66,75609.22,4.0,1e-05,0.0,0.00106]
[1776567303479,55.66,75609.04,4.0,1e-05,0.0,0.00106]
[1776567304649,55.66,75609.33,4.0,1e-05,0.0,0.00106]
[1776567310137,55.66,75609.1,4.0,1e-05,0.0,0.00106]
[1776567315844,55.66,75609.1,4.0,1e-05,0.0,0.00106]
[1776567320878,55.66,75608.74,4.0,1e-05,0.0,0.00106]
[1776567327928,55.66,75608.81,4.0,1e-05,0.0,0.00106]
[1776567341015,55.66,75607.71,4.0,1e-05,0.0,0.00102]
[1776567346054,55.66,75606.98,4.0,1e-05,0.0,0.00102]
[1776567351089,55.66,75609.75,4.0,1e-05,0.0,0.00103]
[1776567356124,55.66,75609.09,4.0,1e-05,0.0,0.00103]
[1776567357131,55.66,75603.38,4.0,1e-05,0.0,0.001]
[1776567364180,55.66,75604.02,4.0,1e-05,0.0,0.00101]
[1776567369217,55.66,75605.72,4.0,1e-05,0.0,0.00101]
[1776567374249,55.66,75603.89,4.0,1e-05,0.0,0.001]
[1776567377270,55.66,75598.8,4.0,1e-05,0.0,0.00098]
[1776567382305,55.66,75598.78,4.0,1e-05,0.0,0.00098]
[1776567390705,55.66,75599.49,4.0,1e-05,0.0,0.00099]
[1776567392376,55.66,75599.49,4.0,1e-05,0.0,0.00096]
[1776567400776,55.66,75600.7,4.0,1e-05,0.0,0.00096]
[1776567408488,55.66,75601.0,4.0,1e-05,0.0,0.00096]
[1776567414529,55.66,75601.06,4.0,1e-05,0.0,0.00096]
[1776567419565,55.66,75600.24,4.0,1e-05,0.0,0.00096]
[1776567424600,55.66,75598.93,4.0,1e-05,0.0,0.00095]
[1776567430985,55.66,75597.25,4.0,1e-05,0.0,0.00095]
[1776567441056,55.66,75595.11,4.0,1e-05,0.0,0.00094]
[1776567451126,55.66,75594.22,4.0,1e-05,0.0,0.00091]
[1776567457831,55.66,75593.97,4.0,1e-05,0.0,0.00091]
[1776567461195,55.66,75586.55,4.0,1e-05,0.0,0.00088]
[1776567466896,55.66,75584.86,4.0,1e-05,0.0,0.00087]
[1776567471265,55.66,75579.1,4.0,1e-05,0.0,0.00085]
[1776567476966,55.66,75577.91,4.0,1e-05,0.0,0.00085]
[1776567481335,55.66,75572.19,4.0,1e-05,0.0,0.00083]
[1776567487036,55.66,75570.1,4.0,1e-05,0.0,0.00082]
[1776567492072,55.66,75569.49,4.0,1e-05,0.0,0.00082]
[1776567497107,55.66,75569.45,4.0,1e-05,0.0,0.00082]
[1776567505165,55.66,75569.47,4.0,1e-05,0.0,0.00082]
[1776567512213,55.66,75569.49,4.0,1e-05,0.0,0.00079]
[1776567518255,55.66,75569.5,4.0,1e-05,0.0,0.00079]
[1776567529332,55.66,75568.75,4.0,1e-05,0.0,0.00079]
[1776567534368,55.66,75569.93,4.0,1e-05,0.0,0.00079]
[1776567540409,55.66,75571.58,4.0,1e-05,0.0,0.0008]
[1776567544437,55.66,75565.8,4.0,1e-05,0.0,0.00078]
[1776567549472,55.66,75564.17,4.0,1e-05,0.0,0.00077]
[1776567558536,55.66,75565.56,4.0,1e-05,0.0,0.00078]
[1776567563573,55.66,75567.18,4.0,1e-05,0.0,0.00078]
[1776567571976,55.66,75569.05,4.0,1e-05,0.0,0.00076]
[1776567577671,55.66,75568.73,4.0,1e-05,0.0,0.00076]
[1776567585726,55.66,75569.03,4.0,1e-05,0.0,0.00076]
[1776567590762,55.66,75554.3,4.0,1e-05,0.0,0.00072]
[1776567593783,55.66,75547.43,4.0,1e-05,0.0,0.0007]
[1776567598819,55.66,75546.5,4.0,1e-05,0.0,0.00069]
[1776567600834,55.66,75539.49,4.0,1e-05,0.0,0.00067]
[1776567605869,55.66,75537.53,4.0,1e-05,0.0,0.00067]
[1776567610906,55.66,75537.35,4.0,1e-05,0.0,0.00067]
[1776567617955,55.66,75536.18,4.0,1e-05,0.0,0.00066]
[1776567626011,55.66,75535.49,4.0,1e-05,0.0,0.00066]
[1776567631048,55.66,75536.54,4.0,1e-05,0.0,0.00064]
[1776567637093,55.66,75537.16,4.0,1e-05,0.0,0.00064]
[1776567642470,55.66,75534.64,4.0,1e-05,0.0,0.00064]
[1776567652540,55.66,75529.81,4.0,1e-05,0.0,0.00062]
[1776567654209,55.66,75535.97,4.0,1e-05,0.0,0.00064]
[1776567659244,55.66,75533.91,4.0,1e-05,0.0,0.00064]
[1776567664278,55.66,75537.11,4.0,1e-05,0.0,0.00064]
[1776567670321,55.66,75536.89,4.0,1e-05,0.0,0.00064]
[1776567673343,55.66,75547.69,4.0,1e-05,0.0,0.00067]
[1776567678378,55.66,75544.43,4.0,1e-05,0.0,0.00067]
[1776567683413,55.66,75545.35,4.0,1e-05,0.0,0.00067]
[1776567688448,55.66,75542.8,4.0,1e-05,0.0,0.00066]
[1776567691471,55.66,75543.49,4.0,1e-05,0.0,0.00064]
[1776567696504,55.66,75547.47,4.0,1e-05,0.0,0.00065]
[1776567702547,55.66,75551.71,4.0,1e-05,0.0,0.00066]
[1776567709594,55.66,75550.88,4.0,1e-05,0.0,0.00066]
[1776567711609,55.66,75540.61,4.0,1e-05,0.0,0.00063]
[1776567717651,55.66,75539.63,4.0,1e-05,0.0,0.00063]
[1776567722686,55.66,75540.27,4.0,1e-05,0.0,0.00063]
[1776567723695,55.66,75550.72,4.0,1e-05,0.0,0.00066]
[1776567729737,55.66,75551.88,4.0,1e-05,0.0,0.00066]
[1776567734772,55.66,75556.2,4.0,1e-05,0.0,0.00068]
[1776567739807,55.66,75550.15,4.0,1e-05,0.0,0.00066]
[1776567744840,55.66,75549.24,4.0,1e-05,0.0,0.00066]
[1776567748868,55.66,75544.04,4.0,1e-05,0.0,0.00064]
[1776567751890,55.66,75544.33,4.0,1e-05,0.0,0.00062]
[1776567756924,55.66,75543.87,4.0,1e-05,0.0,0.00062]
[1776567761964,55.66,75540.57,4.0,1e-05,0.0,0.00061]
[1776567766999,55.66,75543.78,4.0,1e-05,0.0,0.00062]
[1776567772034,55.66,75544.32,4.0,1e-05,0.0,0.00062]
[1776567779083,55.66,75542.05,4.0,1e-05,0.0,0.00062]
[1776567784121,55.66,75540.96,4.0,1e-05,0.0,0.00061]
[1776567789156,55.66,75531.21,4.0,1e-05,0.0,0.00059]
[1776567792177,55.66,75522.86,4.0,1e-05,0.0,0.00057]
[1776567796205,55.66,75517.0,4.0,1e-05,0.0,0.00055]
[1776567798219,55.66,75507.16,4.0,1e-05,0.0,0.00053]
[1776567803608,55.66,75506.41,4.0,1e-05,0.0,0.00053]
[1776567809296,55.66,75511.96,4.0,1e-05,0.0,0.00054]
[1776567811310,55.66,75511.03,4.0,1e-05,0.0,0.00052]
[1776567816353,55.66,75509.74,4.0,1e-05,0.0,0.00052]
[1776567818358,55.66,75503.96,4.0,1e-05,0.0,0.0005]
[1776567823753,55.66,75503.96,4.0,1e-05,0.0,0.0005]
[1776567829436,55.66,75504.85,4.0,1e-05,0.0,0.00051]
[1776567833826,55.66,75471.25,4.0,1e-05,0.0,0.00044]
[1776567839507,55.66,75468.38,4.0,1e-05,0.0,0.00043]
[1776567842527,55.66,75473.31,4.0,1e-05,0.0,0.00044]
[1776567847563,55.66,75477.57,4.0,1e-05,0.0,0.00045]
[1776567854613,55.66,75476.45,4.0,1e-05,0.0,0.00045]
[1776567860656,55.66,75475.23,4.0,1e-05,0.0,0.00044]
[1776567862668,55.66,75466.98,4.0,1e-05,0.0,0.00043]
[1776567864682,55.66,75472.03,4.0,1e-05,0.0,0.00044]
[1776567867274,55.66,75473.62,4.0,1e-05,0.0,0.00044]
[1776567871731,55.66,75476.09,4.0,1e-05,0.0,0.00043]
[1776567876766,55.66,75477.25,4.0,1e-05,0.0,0.00043]
[1776567881801,55.66,75482.53,4.0,1e-05,0.0,0.00044]
[1776567886851,55.66,75484.67,4.0,1e-05,0.0,0.00045]
[1776567891873,55.66,75487.79,4.0,1e-05,0.0,0.00045]
[1776567896907,55.66,75488.91,4.0,1e-05,0.0,0.00046]
[1776567901943,55.66,75491.99,4.0,1e-05,0.0,0.00046]
[1776567906978,55.66,75494.08,4.0,1e-05,0.0,0.00047]
[1776567912015,55.66,75499.19,4.0,1e-05,0.0,0.00048]
[1776567917047,55.66,75499.28,4.0,1e-05,0.0,0.00048]
[1776567920072,55.66,75492.2,4.0,1e-05,0.0,0.00046]
[1776567927117,55.66,75490.0,4.0,1e-05,0.0,0.00046]
[1776567931146,55.66,75485.61,4.0,1e-05,0.0,0.00043]
[1776567933159,55.66,75480.63,4.0,1e-05,0.0,0.00042]
[1776567938193,55.66,75482.25,4.0,1e-05,0.0,0.00043]
[1776567942222,55.66,75477.21,4.0,1e-05,0.0,0.00042]
[1776567947256,55.66,75473.89,4.0,0.0,0.0,0.00041]
[1776567952291,55.66,75475.32,4.0,1e-05,0.0,0.00041]
[1776567957327,55.66,75475.96,4.0,1e-05,0.0,0.00042]
[1776567962361,55.66,75472.37,4.0,0.0,0.0,0.00041]
[1776567969411,55.66,75474.57,4.0,1e-05,0.0,0.00041]
[1776567974811,55.66,75474.98,4.0,1e-05,0.0,0.00041]
[1776567980491,55.66,75474.97,4.0,1e-05,0.0,0.00041]
[1776567987540,55.66,75476.63,4.0,1e-05,0.0,0.00042]
[1776567993606,55.66,75476.22,4.0,1e-05,0.0,0.00042]
[1776567993678,55.66,75475.51,4.0,0.0,0.0,0.0004]
[1776567997610,55.66,75451.52,4.0,0.0,0.0,0.00036]
[1776567999623,55.66,75456.83,4.0,0.0,0.0,0.00037]
[1776568004659,55.66,75453.09,4.0,0.0,0.0,0.00036]
[1776568010701,55.66,75452.86,4.0,0.0,0.0,0.00036]
[1776568015736,55.66,75452.8,4.0,0.0,0.0,0.00036]
[1776568020771,55.66,75451.85,4.0,0.0,0.0,0.00036]
[1776568024802,55.66,75462.08,4.0,0.0,0.0,0.00038]
[1776568029835,55.66,75457.71,4.0,0.0,0.0,0.00037]
[1776568033864,55.66,75452.13,4.0,0.0,0.0,0.00036]
[1776568038898,55.66,75450.79,4.0,0.0,0.0,0.00036]
[1776568043933,55.66,75450.15,4.0,0.0,0.0,0.00036]
[1776568049975,55.66,75452.77,4.0,0.0,0.0,0.00036]
[1776568051990,55.66,75448.46,4.0,0.0,0.0,0.00034]
[1776568057029,55.66,75449.11,4.0,0.0,0.0,0.00034]
[1776568062063,55.66,75444.39,4.0,0.0,0.0,0.00034]
[1776568067097,55.66,75442.7,4.0,0.0,0.0,0.00033]
[1776568068105,55.66,75434.1,4.0,0.0,0.0,0.00032]
[1776568074147,55.66,75437.41,4.0,0.0,0.0,0.00033]
[1776568079181,55.66,75438.07,4.0,0.0,0.0,0.00033]
[1776568085589,55.66,75438.0,4.0,0.0,0.0,0.00033]
[1776568091267,55.66,75435.85,4.0,0.0,0.0,0.00032]
[1776568095659,55.66,75422.14,4.0,0.0,0.0,0.0003]
[1776568099324,55.66,75415.96,4.0,0.0,0.0,0.0003]
[1776568104358,55.66,75415.17,4.0,0.0,0.0,0.00029]
[1776568108393,55.66,75420.06,4.0,0.0,0.0,0.0003]
[1776568111415,55.66,75416.59,4.0,0.0,0.0,0.00029]
[1776568115798,55.66,75410.77,4.0,0.0,0.0,0.00028]
[1776568121489,55.66,75410.38,4.0,0.0,0.0,0.00028]
[1776568126526,55.66,75406.64,4.0,0.0,0.0,0.00027]
[1776568127531,55.66,75401.57,4.0,0.0,0.0,0.00027]
[1776568132566,55.66,75402.61,4.0,0.0,0.0,0.00027]
[1776568135939,55.66,75408.41,4.0,0.0,0.0,0.00028]
[1776568141630,55.66,75417.51,4.0,0.0,0.0,0.00029]
[1776568146010,55.66,75425.65,4.0,0.0,0.0,0.0003]
[1776568147685,55.66,75430.65,4.0,0.0,0.0,0.0003]
[1776568150695,55.66,75437.35,4.0,0.0,0.0,0.00031]
[1776568153716,55.66,75443.25,4.0,0.0,0.0,0.00032]
[1776568156082,55.66,75437.07,4.0,0.0,0.0,0.00031]
[1776568161772,55.66,75451.09,4.0,0.0,0.0,0.00033]
[1776568166807,55.66,75454.92,4.0,0.0,0.0,0.00034]
[1776568171843,55.66,75455.96,4.0,0.0,0.0,0.00033]
[1776568176878,55.66,75460.47,4.0,0.0,0.0,0.00034]
[1776568181912,55.66,75464.33,4.0,0.0,0.0,0.00034]
[1776568186947,55.66,75466.58,4.0,0.0,0.0,0.00035]
[1776568191991,55.66,75468.01,4.0,0.0,0.0,0.00035]
[1776568197027,55.66,75464.29,4.0,0.0,0.0,0.00034]
[1776568202061,55.66,75464.1,4.0,0.0,0.0,0.00034]
[1776568204079,55.66,75469.92,4.0,0.0,0.0,0.00035]
[1776568208105,55.66,75476.48,4.0,0.0,0.0,0.00036]
[1776568213142,55.66,75477.71,4.0,0.0,0.0,0.00036]
[1776568217170,55.66,75486.06,4.0,0.0,0.0,0.00038]
[1776568220192,55.66,75492.82,4.0,0.0,0.0,0.00039]
[1776568225226,55.66,75494.22,4.0,0.0,0.0,0.00039]
[1776568230261,55.66,75494.07,4.0,0.0,0.0,0.00039]
[1776568231268,55.66,75494.02,4.0,0.0,0.0,0.00038]
[1776568236644,55.66,75494.65,4.0,0.0,0.0,0.00038]
[1776568242345,55.66,75496.62,4.0,0.0,0.0,0.00038]
[1776568247380,55.66,75496.54,4.0,0.0,0.0,0.00038]
[1776568253433,55.66,75497.29,4.0,0.0,0.0,0.00038]
[1776568255438,55.66,75508.77,4.0,0.0,0.0,0.0004]
[1776568260474,55.66,75504.74,4.0,0.0,0.0,0.0004]
[1776568265508,55.66,75500.19,4.0,0.0,0.0,0.00039]
[1776568275575,55.66,75499.9,4.0,0.0,0.0,0.00039]
[1776568280309,55.66,75500.12,4.0,0.0,0.0,0.00039]
[1776568286996,55.66,75503.89,4.0,0.0,0.0,0.0004]
[1776568291690,55.66,75504.66,4.0,0.0,0.0,0.00038]
[1776568297066,55.66,75506.61,4.0,0.0,0.0,0.00039]
[1776568302767,55.66,75506.02,4.0,0.0,0.0,0.00038]
[1776568307803,55.66,75506.92,4.0,0.0,0.0,0.00039]
[1776568312838,55.66,75507.15,4.0,0.0,0.0,0.00039]
[1776568317875,55.66,75508.57,4.0,0.0,0.0,0.00039]
[1776568322910,55.66,75506.54,4.0,0.0,0.0,0.00039]
[1776568328030,55.66,75505.84,4.0,0.0,0.0,0.00038]
[1776568333987,55.66,75506.6,4.0,0.0,0.0,0.00039]
[1776568341036,55.66,75506.26,4.0,0.0,0.0,0.00039]
[1776568346072,55.66,75505.66,4.0,0.0,0.0,0.00038]
[1776568351107,55.66,75505.23,4.0,0.0,0.0,0.00037]
[1776568357148,55.66,75505.8,4.0,0.0,0.0,0.00037]
[1776568362185,55.66,75505.18,4.0,0.0,0.0,0.00037]
[1776568367219,55.66,75504.96,4.0,0.0,0.0,0.00037]
[1776568372255,55.66,75505.32,4.0,0.0,0.0,0.00037]
[1776568373260,55.66,75496.31,4.0,0.0,0.0,0.00036]
[1776568379302,55.66,75498.27,4.0,0.0,0.0,0.00036]
[1776568385344,55.66,75499.93,4.0,0.0,0.0,0.00036]
[1776568390379,55.66,75501.14,4.0,0.0,0.0,0.00036]
[1776568395416,55.66,75501.18,4.0,0.0,0.0,0.00036]
[1776568401456,55.66,75501.4,4.0,0.0,0.0,0.00036]
[1776568406492,55.66,75501.22,4.0,0.0,0.0,0.00036]
[1776568411526,55.66,75508.13,4.0,0.0,0.0,0.00036]
[1776568413540,55.66,75518.45,4.0,0.0,0.0,0.00038]
[1776568415555,55.66,75531.2,4.0,0.0,0.0,0.0004]
[1776568416562,55.66,75537.39,4.0,1e-05,0.0,0.00041]
[1776568421596,55.66,75539.83,4.0,1e-05,0.0,0.00042]
[1776568426632,55.66,75537.58,4.0,1e-05,0.0,0.00041]
[1776568427989,55.66,75532.12,4.0,0.0,0.0,0.0004]
[1776568430670,55.66,75538.26,4.0,1e-05,0.0,0.00041]
[1776568431667,55.66,75556.33,4.0,1e-05,0.0,0.00045]
[1776568436702,55.66,75558.02,4.0,1e-05,0.0,0.00045]
[1776568441736,55.66,75557.4,4.0,1e-05,0.0,0.00045]
[1776568446777,55.66,75553.85,4.0,1e-05,0.0,0.00044]
[1776568454829,55.66,75552.74,4.0,1e-05,0.0,0.00044]
[1776568460870,55.66,75552.84,4.0,1e-05,0.0,0.00044]
[1776568461877,55.66,75546.65,4.0,1e-05,0.0,0.00043]
[1776568463891,55.66,75553.18,4.0,1e-05,0.0,0.00044]
[1776568468926,55.66,75553.42,4.0,1e-05,0.0,0.00044]
[1776568471946,55.66,75556.08,4.0,1e-05,0.0,0.00043]
[1776568476982,55.66,75556.86,4.0,1e-05,0.0,0.00043]
[1776568480012,55.66,75563.59,4.0,1e-05,0.0,0.00045]
[1776568485041,55.66,75567.17,4.0,1e-05,0.0,0.00046]
[1776568490077,55.66,75569.39,4.0,1e-05,0.0,0.00046]
[1776568495110,55.66,75563.71,4.0,1e-05,0.0,0.00045]
[1776568501152,55.66,75564.74,4.0,1e-05,0.0,0.00045]
[1776568504174,55.66,75569.58,4.0,1e-05,0.0,0.00046]
[1776568510215,55.66,75570.67,4.0,1e-05,0.0,0.00046]
[1776568515250,55.66,75569.94,4.0,1e-05,0.0,0.00046]
[1776568520302,55.66,75568.7,4.0,1e-05,0.0,0.00046]
[1776568521292,55.66,75562.38,4.0,1e-05,0.0,0.00045]
[1776568526327,55.66,75560.81,4.0,1e-05,0.0,0.00044]
[1776568533377,55.66,75559.74,4.0,1e-05,0.0,0.00042]
[1776568538412,55.66,75567.08,4.0,1e-05,0.0,0.00044]
[1776568539419,55.66,75572.31,4.0,1e-05,0.0,0.00045]
[1776568541433,55.66,75577.11,4.0,1e-05,0.0,0.00046]
[1776568545464,55.66,75584.22,4.0,1e-05,0.0,0.00047]
[1776568550499,55.66,75587.97,4.0,1e-05,0.0,0.00048]
[1776568555534,55.66,75586.83,4.0,1e-05,0.0,0.00048]
[1776568557548,55.66,75581.48,4.0,1e-05,0.0,0.00047]
[1776568562582,55.66,75582.75,4.0,1e-05,0.0,0.00047]
[1776568567642,55.66,75585.16,4.0,1e-05,0.0,0.00048]
[1776568572678,55.66,75585.77,4.0,1e-05,0.0,0.00048]
[1776568576711,55.66,75579.15,4.0,1e-05,0.0,0.00046]
[1776568581740,55.66,75575.54,4.0,1e-05,0.0,0.00046]
[1776568586776,55.66,75575.88,4.0,1e-05,0.0,0.00046]
[1776568591810,55.66,75572.89,4.0,1e-05,0.0,0.00044]
[1776568596845,55.66,75567.51,4.0,1e-05,0.0,0.00042]
[1776568600873,55.66,75560.68,4.0,1e-05,0.0,0.00041]
[1776568605908,55.66,75560.12,4.0,1e-05,0.0,0.00041]
[1776568613292,55.66,75567.9,4.0,1e-05,0.0,0.00043]
[1776568620014,55.66,75568.92,4.0,1e-05,0.0,0.00043]
[1776568625042,55.66,75569.55,4.0,1e-05,0.0,0.00043]
[1776568630077,55.66,75565.91,4.0,1e-05,0.0,0.00042]
[1776568635112,55.66,75563.08,4.0,1e-05,0.0,0.00042]
[1776568642161,55.66,75562.36,4.0,1e-05,0.0,0.00041]
[1776568645182,55.66,75555.81,4.0,0.0,0.0,0.0004]
[1776568651223,55.66,75555.21,4.0,0.0,0.0,0.00039]
[1776568656259,55.66,75554.7,4.0,0.0,0.0,0.00039]
[1776568662300,55.66,75553.68,4.0,0.0,0.0,0.00038]
[1776568668343,55.66,75554.83,4.0,0.0,0.0,0.00039]
[1776568673711,55.66,75552.7,4.0,0.0,0.0,0.00038]
[1776568677407,55.66,75547.93,4.0,0.0,0.0,0.00037]
[1776568682441,55.66,75543.43,4.0,0.0,0.0,0.00037]
[1776568687476,55.66,75543.45,4.0,0.0,0.0,0.00037]
[1776568692511,55.66,75545.71,4.0,0.0,0.0,0.00037]
[1776568694528,55.66,75553.06,4.0,0.0,0.0,0.00038]
[1776568700568,55.66,75551.84,4.0,0.0,0.0,0.00038]
[1776568705603,55.66,75547.63,4.0,0.0,0.0,0.00037]
[1776568710637,55.66,75544.79,4.0,0.0,0.0,0.00037]
[1776568711644,55.66,75543.8,4.0,0.0,0.0,0.00035]
[1776568717687,55.66,75543.56,4.0,0.0,0.0,0.00035]
[1776568723729,55.66,75542.04,4.0,0.0,0.0,0.00035]
[1776568726750,55.66,75536.87,4.0,0.0,0.0,0.00034]
[1776568732791,55.66,75536.14,4.0,0.0,0.0,0.00034]
[1776568738834,55.66,75532.83,4.0,0.0,0.0,0.00034]
[1776568744207,55.66,75532.26,4.0,0.0,0.0,0.00034]
[1776568748904,55.66,75526.0,4.0,0.0,0.0,0.00033]
[1776568754277,55.66,75526.1,4.0,0.0,0.0,0.00033]
[1776568759982,55.66,75526.41,4.0,0.0,0.0,0.00033]
[1776568766024,55.66,75526.92,4.0,0.0,0.0,0.00033]
[1776568774417,55.66,75526.91,4.0,0.0,0.0,0.00032]
[1776568780124,55.66,75527.73,4.0,0.0,0.0,0.00032]
[1776568783145,55.66,75520.33,4.0,0.0,0.0,0.00031]
[1776568788180,55.66,75521.74,4.0,0.0,0.0,0.00031]
[1776568793215,55.66,75522.51,4.0,0.0,0.0,0.00031]
[1776568799256,55.66,75521.56,4.0,0.0,0.0,0.00031]
[1776568804627,55.66,75524.38,4.0,0.0,0.0,0.00031]
[1776568810334,55.66,75521.48,4.0,0.0,0.0,0.00031]
[1776568815370,55.66,75521.53,4.0,0.0,0.0,0.00031]
[1776568821413,55.66,75522.11,4.0,0.0,0.0,0.00031]
[1776568827458,55.66,75523.25,4.0,0.0,0.0,0.00031]
[1776568834840,55.66,75524.44,4.0,0.0,0.0,0.0003]
[1776568840547,55.66,75524.65,4.0,0.0,0.0,0.0003]
[1776568843569,55.66,75519.73,4.0,0.0,0.0,0.00029]
[1776568848609,55.66,75519.21,4.0,0.0,0.0,0.00029]
[1776568853643,55.66,75518.71,4.0,0.0,0.0,0.00029]
[1776568858678,55.66,75520.32,4.0,0.0,0.0,0.00029]
[1776568863719,55.66,75519.69,4.0,0.0,0.0,0.00029]
[1776568864728,55.66,75514.53,4.0,0.0,0.0,0.00029]
[1776568869761,55.66,75513.37,4.0,0.0,0.0,0.00029]
[1776568874795,55.66,75508.43,4.0,0.0,0.0,0.00028]
[1776568876809,55.66,75502.35,4.0,0.0,0.0,0.00027]
[1776568880841,55.66,75514.27,4.0,0.0,0.0,0.00029]
[1776568884870,55.66,75506.51,4.0,0.0,0.0,0.00028]
[1776568890912,55.66,75505.84,4.0,0.0,0.0,0.00028]
[1776568891924,55.66,75506.45,4.0,0.0,0.0,0.00027]
[1776568896957,55.66,75506.97,4.0,0.0,0.0,0.00027]
[1776568905336,55.66,75503.74,4.0,0.0,0.0,0.00026]
[1776568911054,55.66,75498.11,4.0,0.0,0.0,0.00026]
[1776568916093,55.66,75498.76,4.0,0.0,0.0,0.00026]
[1776568919110,55.66,75504.49,4.0,0.0,0.0,0.00026]
[1776568922131,55.66,75509.27,4.0,0.0,0.0,0.00027]
[1776568923144,55.66,75517.82,4.0,0.0,0.0,0.00028]
[1776568925476,55.66,75522.94,4.0,0.0,0.0,0.00029]
[1776568927166,55.66,75532.97,4.0,0.0,0.0,0.0003]
[1776568932201,55.66,75531.35,4.0,0.0,0.0,0.0003]
[1776568938243,55.66,75528.92,4.0,0.0,0.0,0.0003]
[1776568944287,55.66,75529.33,4.0,0.0,0.0,0.0003]
[1776568947307,55.66,75536.1,4.0,0.0,0.0,0.00031]
[1776568951336,55.66,75536.97,4.0,0.0,0.0,0.0003]
[1776568955364,55.66,75546.74,4.0,0.0,0.0,0.00031]
[1776568960399,55.66,75547.29,4.0,0.0,0.0,0.00031]
[1776568965435,55.66,75546.67,4.0,0.0,0.0,0.00031]
[1776568966442,55.66,75529.95,4.0,0.0,0.0,0.00029]
[1776568971475,55.66,75531.43,4.0,0.0,0.0,0.00029]
[1776568977518,55.66,75534.28,4.0,0.0,0.0,0.00029]
[1776568978525,55.66,75541.09,4.0,0.0,0.0,0.0003]
[1776568983883,55.66,75538.12,4.0,0.0,0.0,0.0003]
[1776568989605,55.66,75538.99,4.0,0.0,0.0,0.0003]
[1776568994647,55.66,75535.94,4.0,0.0,0.0,0.00029]
[1776568995653,55.66,75540.99,4.0,0.0,0.0,0.0003]
[1776569000690,55.66,75541.48,4.0,0.0,0.0,0.0003]
[1776569006732,55.66,75541.04,4.0,0.0,0.0,0.0003]
[1776569011766,55.66,75541.81,4.0,0.0,0.0,0.00029]
[1776569016802,55.66,75540.33,4.0,0.0,0.0,0.00029]
[1776569021836,55.66,75539.89,4.0,0.0,0.0,0.00029]
[1776569028885,55.66,75537.87,4.0,0.0,0.0,0.00029]
[1776569034234,55.66,75538.06,4.0,0.0,0.0,0.00029]
[1776569039962,55.66,75535.14,4.0,0.0,0.0,0.00028]
[1776569051042,55.66,75535.95,4.0,0.0,0.0,0.00028]
[1776569052049,55.66,75530.57,4.0,0.0,0.0,0.00028]
[1776569053056,55.66,75525.62,4.0,0.0,0.0,0.00027]
[1776569055073,55.66,75520.89,4.0,0.0,0.0,0.00026]
[1776569060105,55.66,75518.68,4.0,0.0,0.0,0.00026]
[1776569062119,55.66,75511.46,4.0,0.0,0.0,0.00025]
[1776569067155,55.66,75508.07,4.0,0.0,0.0,0.00025]
[1776569068161,55.66,75502.66,4.0,0.0,0.0,0.00024]
[1776569071182,55.66,75503.32,4.0,0.0,0.0,0.00023]
[1776569076218,55.66,75504.84,4.0,0.0,0.0,0.00023]
[1776569077225,55.66,75511.48,4.0,0.0,0.0,0.00024]
[1776569083267,55.66,75511.18,4.0,0.0,0.0,0.00024]
[1776569089309,55.66,75511.83,4.0,0.0,0.0,0.00024]
[1776569094654,55.66,75512.76,4.0,0.0,0.0,0.00024]
[1776569101393,55.66,75508.61,4.0,0.0,0.0,0.00024]
[1776569106429,55.66,75509.85,4.0,0.0,0.0,0.00024]
[1776569111463,55.66,75509.67,4.0,0.0,0.0,0.00024]
[1776569112470,55.66,75515.33,4.0,0.0,0.0,0.00025]
[1776569117311,55.66,75516.67,4.0,0.0,0.0,0.00025]
[1776569117711,55.66,75516.67,4.0,0.0,0.0,0.00025]
[1776569117747,55.66,75523.29,4.0,0.0,0.0,0.00026]
[1776569123558,55.66,75523.26,4.0,0.0,0.0,0.00026]
[1776569128593,55.66,75525.53,4.0,0.0,0.0,0.00026]
[1776569131615,55.66,75525.49,4.0,0.0,0.0,0.00025]
[1776569136649,55.66,75527.42,4.0,0.0,0.0,0.00025]
[1776569141685,55.66,75533.0,4.0,0.0,0.0,0.00026]
[1776569146721,55.66,75532.71,4.0,0.0,0.0,0.00026]
[1776569151755,55.66,75533.19,4.0,0.0,0.0,0.00026]
[1776569156792,55.66,75534.67,4.0,0.0,0.0,0.00026]
[1776569161827,55.66,75534.98,4.0,0.0,0.0,0.00026]
[1776569166861,55.66,75534.75,4.0,0.0,0.0,0.00026]
[1776569171896,55.66,75535.34,4.0,0.0,0.0,0.00026]
[1776569177938,55.66,75536.53,4.0,0.0,0.0,0.00026]
[1776569182973,55.66,75536.01,4.0,0.0,0.0,0.00026]
[1776569188014,55.66,75536.23,4.0,0.0,0.0,0.00026]
[1776569189016,55.66,75524.57,4.0,0.0,0.0,0.00025]
[1776569190023,55.66,75514.66,4.0,0.0,0.0,0.00024]
[1776569191029,55.66,75514.5,4.0,0.0,0.0,0.00023]
[1776569196064,55.66,75512.84,4.0,0.0,0.0,0.00023]
[1776569201099,55.66,75509.88,4.0,0.0,0.0,0.00022]
[1776569206135,55.66,75509.59,4.0,0.0,0.0,0.00022]
[1776569210163,55.66,75514.62,4.0,0.0,0.0,0.00023]
[1776569216204,55.66,75515.44,4.0,0.0,0.0,0.00023]
[1776569217893,55.66,75515.44,4.0,0.0,0.0,0.00023]
[1776569223253,55.66,75515.19,4.0,0.0,0.0,0.00023]
[1776569227283,55.66,75520.78,4.0,0.0,0.0,0.00023]
[1776569228289,55.66,75527.1,4.0,0.0,0.0,0.00024]
[1776569229296,55.66,75534.23,4.0,0.0,0.0,0.00025]
[1776569234329,55.66,75534.58,4.0,0.0,0.0,0.00025]
[1776569240372,55.66,75535.28,4.0,0.0,0.0,0.00025]
[1776569245720,55.66,75536.68,4.0,0.0,0.0,0.00025]
[1776569252457,55.66,75535.56,4.0,0.0,0.0,0.00024]
[1776569255671,55.66,75536.01,4.0,0.0,0.0,0.00024]
[1776569255743,55.66,75530.53,4.0,0.0,0.0,0.00024]
[1776569261519,55.66,75527.49,4.0,0.0,0.0,0.00023]
[1776569267561,55.66,75527.99,4.0,0.0,0.0,0.00023]
[1776569270582,55.66,75533.12,4.0,0.0,0.0,0.00024]
[1776569275931,55.66,75532.74,4.0,0.0,0.0,0.00024]
[1776569281661,55.66,75532.63,4.0,0.0,0.0,0.00024]
[1776569286696,55.66,75533.94,4.0,0.0,0.0,0.00024]
[1776569291731,55.66,75533.86,4.0,0.0,0.0,0.00024]
[1776569296766,55.66,75535.08,4.0,0.0,0.0,0.00024]
[1776569301803,55.66,75536.13,4.0,0.0,0.0,0.00024]
[1776569306836,55.66,75536.17,4.0,0.0,0.0,0.00024]
[1776569311871,55.66,75535.64,4.0,0.0,0.0,0.00023]
[1776569316907,55.66,75535.22,4.0,0.0,0.0,0.00023]
[1776569321946,55.66,75535.22,4.0,0.0,0.0,0.00023]
[1776569326985,55.66,75538.8,4.0,0.0,0.0,0.00024]
[1776569333031,55.66,75537.84,4.0,0.0,0.0,0.00023]
[1776569338068,55.66,75538.97,4.0,0.0,0.0,0.00024]
[1776569343103,55.66,75533.64,4.0,0.0,0.0,0.00023]
[1776569348142,55.66,75532.46,4.0,0.0,0.0,0.00023]
[1776569353177,55.66,75531.37,4.0,0.0,0.0,0.00023]
[1776569358215,55.66,75531.29,4.0,0.0,0.0,0.00023]
[1776569363249,55.66,75532.01,4.0,0.0,0.0,0.00023]
[1776569368282,55.66,75532.45,4.0,0.0,0.0,0.00023]
[1776569372310,55.66,75532.5,4.0,0.0,0.0,0.00022]
[1776569377353,55.66,75532.3,4.0,0.0,0.0,0.00022]
[1776569382380,55.66,75534.94,4.0,0.0,0.0,0.00022]
[1776569384395,55.66,75542.85,4.0,0.0,0.0,0.00023]
[1776569390437,55.66,75547.35,4.0,0.0,0.0,0.00024]
[1776569395473,55.66,75550.42,4.0,0.0,0.0,0.00024]
[1776569401515,55.66,75549.75,4.0,0.0,0.0,0.00024]
[1776569406849,55.66,75551.4,4.0,0.0,0.0,0.00024]
[1776569412591,55.66,75551.4,4.0,0.0,0.0,0.00024]
[1776569416919,55.66,75558.58,4.0,0.0,0.0,0.00025]
[1776569422665,55.66,75560.69,4.0,0.0,0.0,0.00025]
[1776569427697,55.66,75559.56,4.0,0.0,0.0,0.00025]
[1776569431724,55.66,75559.29,4.0,0.0,0.0,0.00024]
[1776569434745,55.66,75552.9,4.0,0.0,0.0,0.00023]
[1776569439784,55.66,75547.48,4.0,0.0,0.0,0.00023]
[1776569441794,55.66,75541.2,4.0,0.0,0.0,0.00022]
[1776569444815,55.66,75534.05,4.0,0.0,0.0,0.00021]
[1776569449855,55.66,75532.03,4.0,0.0,0.0,0.00021]
[1776569450863,55.66,75522.77,4.0,0.0,0.0,0.0002]
[1776569455902,55.66,75522.38,4.0,0.0,0.0,0.0002]
[1776569460934,55.66,75524.49,4.0,0.0,0.0,0.0002]
[1776569465968,55.66,75521.61,4.0,0.0,0.0,0.0002]
[1776569471003,55.66,75522.93,4.0,0.0,0.0,0.0002]
[1776569474023,55.66,75529.78,4.0,0.0,0.0,0.00021]
[1776569479061,55.66,75529.45,4.0,0.0,0.0,0.00021]
[1776569486108,55.66,75527.96,4.0,0.0,0.0,0.00021]
[1776569491143,55.66,75527.4,4.0,0.0,0.0,0.0002]
[1776569496178,55.66,75526.53,4.0,0.0,0.0,0.0002]
[1776569502220,55.66,75526.64,4.0,0.0,0.0,0.0002]
[1776569507557,55.66,75528.12,4.0,0.0,0.0,0.0002]
[1776569517325,55.66,75527.89,4.0,0.0,0.0,0.0002]
[1776569522365,55.66,75529.31,4.0,0.0,0.0,0.0002]
[1776569523366,55.66,75542.81,4.0,0.0,0.0,0.00021]
[1776569524378,55.66,75551.04,4.0,0.0,0.0,0.00022]
[1776569529409,55.66,75553.75,4.0,0.0,0.0,0.00022]
[1776569534444,55.66,75554.62,4.0,0.0,0.0,0.00023]
[1776569536459,55.66,75559.37,4.0,0.0,0.0,0.00023]
[1776569537466,55.66,75564.94,4.0,0.0,0.0,0.00024]
[1776569538473,55.66,75571.55,4.0,0.0,0.0,0.00024]
[1776569541493,55.66,75564.57,4.0,0.0,0.0,0.00024]
[1776569544515,55.66,75558.8,4.0,0.0,0.0,0.00023]
[1776569549550,55.66,75559.43,4.0,0.0,0.0,0.00023]
[1776569553580,55.66,75559.99,4.0,0.0,0.0,0.00022]
[1776569559619,55.66,75560.54,4.0,0.0,0.0,0.00022]
[1776569564654,55.66,75561.28,4.0,0.0,0.0,0.00022]
[1776569566670,55.66,75556.31,4.0,0.0,0.0,0.00022]
[1776569571704,55.66,75555.55,4.0,0.0,0.0,0.00022]
[1776569578059,55.66,75555.09,4.0,0.0,0.0,0.00022]
[1776569581774,55.66,75560.26,4.0,0.0,0.0,0.00022]
[1776569582782,55.66,75572.91,4.0,0.0,0.0,0.00024]
[1776569588129,55.66,75574.55,4.0,0.0,0.0,0.00024]
[1776569593858,55.66,75574.28,4.0,0.0,0.0,0.00024]
[1776569598892,55.66,75574.7,4.0,0.0,0.0,0.00024]
[1776569603928,55.66,75573.44,4.0,0.0,0.0,0.00024]
[1776569608270,55.66,75581.56,4.0,0.0,0.0,0.00025]
[1776569611984,55.66,75581.83,4.0,0.0,0.0,0.00024]
[1776569617023,55.66,75582.36,4.0,0.0,0.0,0.00024]
[1776569628409,55.66,75583.13,4.0,0.0,0.0,0.00024]
[1776569632129,55.66,75574.88,4.0,0.0,0.0,0.00023]
[1776569638479,55.66,75573.81,4.0,0.0,0.0,0.00023]
[1776569644212,55.66,75574.97,4.0,0.0,0.0,0.00023]
[1776569649248,55.66,75574.56,4.0,0.0,0.0,0.00023]
[1776569654286,55.66,75575.08,4.0,0.0,0.0,0.00023]
[1776569657306,55.66,75581.97,4.0,0.0,0.0,0.00024]
[1776569662342,55.66,75585.85,4.0,0.0,0.0,0.00024]
[1776569667378,55.66,75587.8,4.0,0.0,0.0,0.00024]
[1776569671405,55.66,75586.22,4.0,0.0,0.0,0.00023]
[1776569676442,55.66,75583.56,4.0,0.0,0.0,0.00023]
[1776569681476,55.66,75584.26,4.0,0.0,0.0,0.00023]
[1776569686514,55.66,75585.17,4.0,0.0,0.0,0.00023]
[1776569693564,55.66,75584.1,4.0,0.0,0.0,0.00023]
[1776569698598,55.66,75581.3,4.0,0.0,0.0,0.00023]
[1776569703632,55.66,75581.52,4.0,0.0,0.0,0.00023]
[1776569705647,55.66,75587.6,4.0,0.0,0.0,0.00023]
[1776569710685,55.66,75588.65,4.0,0.0,0.0,0.00023]
[1776569715717,55.66,75590.45,4.0,0.0,0.0,0.00024]
[1776569721762,55.66,75589.81,4.0,0.0,0.0,0.00024]
[1776569726796,55.66,75594.91,4.0,0.0,0.0,0.00024]
[1776569731829,55.66,75594.86,4.0,0.0,0.0,0.00023]
[1776569736864,55.66,75594.21,4.0,0.0,0.0,0.00023]
[1776569744920,55.66,75591.23,4.0,0.0,0.0,0.00023]
[1776569749955,55.66,75590.55,4.0,0.0,0.0,0.00023]
[1776569754992,55.66,75589.26,4.0,0.0,0.0,0.00023]
[1776569761031,55.66,75590.5,4.0,0.0,0.0,0.00023]
[1776569763045,55.66,75597.39,4.0,0.0,0.0,0.00024]
[1776569765062,55.66,75602.27,4.0,0.0,0.0,0.00024]
[1776569770096,55.66,75602.48,4.0,0.0,0.0,0.00024]
[1776569776138,55.66,75602.84,4.0,0.0,0.0,0.00024]
[1776569781174,55.66,75604.24,4.0,0.0,0.0,0.00024]
[1776569783186,55.66,75608.88,4.0,0.0,0.0,0.00025]
[1776569788222,55.66,75611.92,4.0,0.0,0.0,0.00025]
[1776569791243,55.66,75611.6,4.0,0.0,0.0,0.00024]
[1776569796277,55.66,75611.25,4.0,0.0,0.0,0.00024]
[1776569802320,55.66,75609.59,4.0,0.0,0.0,0.00024]
[1776569807355,55.66,75609.45,4.0,0.0,0.0,0.00024]
[1776569812390,55.66,75609.29,4.0,0.0,0.0,0.00024]
[1776569817425,55.66,75609.07,4.0,0.0,0.0,0.00024]
[1776569822460,55.66,75608.14,4.0,0.0,0.0,0.00024]
[1776569827495,55.66,75609.75,4.0,0.0,0.0,0.00024]
[1776569831523,55.66,75617.09,4.0,0.0,0.0,0.00025]
[1776569836559,55.66,75621.81,4.0,0.0,0.0,0.00025]
[1776569838572,55.66,75633.16,4.0,0.0,0.0,0.00027]
[1776569839893,55.66,75638.35,4.0,0.0,0.0,0.00027]
[1776569844616,55.66,75631.58,4.0,0.0,0.0,0.00027]
[1776569846627,55.66,75626.73,4.0,0.0,0.0,0.00026]
[1776569852670,55.66,75625.42,4.0,0.0,0.0,0.00025]
[1776569859719,55.66,75622.64,4.0,0.0,0.0,0.00024]
[1776569864754,55.66,75622.38,4.0,0.0,0.0,0.00024]
[1776569870103,55.66,75620.7,4.0,0.0,0.0,0.00024]
[1776569876841,55.66,75620.07,4.0,0.0,0.0,0.00024]
[1776569889929,55.66,75619.21,4.0,0.0,0.0,0.00024]
[1776569894967,55.66,75619.03,4.0,0.0,0.0,0.00024]
[1776569900314,55.66,75619.64,4.0,0.0,0.0,0.00024]
[1776569907052,55.66,75619.86,4.0,0.0,0.0,0.00024]
[1776569911080,55.66,75620.04,4.0,0.0,0.0,0.00023]
[1776569912086,55.66,75614.37,4.0,0.0,0.0,0.00023]
[1776569917123,55.66,75612.83,4.0,0.0,0.0,0.00022]
[1776569922159,55.66,75612.37,4.0,0.0,0.0,0.00022]
[1776569930525,55.66,75612.54,4.0,0.0,0.0,0.00022]
[1776569937261,55.66,75612.79,4.0,0.0,0.0,0.00022]
[1776569942296,55.66,75612.82,4.0,0.0,0.0,0.00022]
[1776569943306,55.66,75602.1,4.0,0.0,0.0,0.00021]
[1776569944311,55.66,75597.05,4.0,0.0,0.0,0.00021]
[1776569948341,55.66,75590.17,4.0,0.0,0.0,0.0002]
[1776569953377,55.66,75590.91,4.0,0.0,0.0,0.0002]
[1776569958411,55.66,75589.74,4.0,0.0,0.0,0.0002]
[1776569963445,55.66,75594.28,4.0,0.0,0.0,0.0002]
[1776569969490,55.66,75595.76,4.0,0.0,0.0,0.00021]
[1776569974523,55.66,75595.72,4.0,0.0,0.0,0.0002]
[1776569980879,55.66,75596.43,4.0,0.0,0.0,0.0002]
[1776569986607,55.66,75596.16,4.0,0.0,0.0,0.0002]
[1776569992654,55.66,75595.84,4.0,0.0,0.0,0.0002]
[1776570001023,55.66,75596.55,4.0,0.0,0.0,0.0002]
[1776570006752,55.66,75591.63,4.0,0.0,0.0,0.00019]
[1776570011787,55.66,75587.78,4.0,0.0,0.0,0.00019]
[1776570016825,55.66,75586.27,4.0,0.0,0.0,0.00019]
[1776570023873,55.66,75585.07,4.0,0.0,0.0,0.00019]
[1776570028907,55.66,75584.13,4.0,0.0,0.0,0.00019]
[1776570031237,55.66,75583.56,4.0,0.0,0.0,0.00018]
[1776570041311,55.66,75583.43,4.0,0.0,0.0,0.00018]
[1776570052081,55.66,75583.04,4.0,0.0,0.0,0.00018]
[1776570053088,55.66,75590.94,4.0,0.0,0.0,0.00018]
[1776570058123,55.66,75594.79,4.0,0.0,0.0,0.00019]
[1776570063158,55.66,75606.48,4.0,0.0,0.0,0.0002]
[1776570064165,55.66,75611.97,4.0,0.0,0.0,0.00021]
[1776570069200,55.66,75612.77,4.0,0.0,0.0,0.00021]
[1776570075242,55.66,75610.74,4.0,0.0,0.0,0.0002]
[1776570081738,55.66,75610.91,4.0,0.0,0.0,0.0002]
[1776570086318,55.66,75603.35,4.0,0.0,0.0,0.0002]
[1776570091808,55.66,75600.77,4.0,0.0,0.0,0.00019]
[1776570098403,55.66,75600.27,4.0,0.0,0.0,0.00019]
[1776570103438,55.66,75596.96,4.0,0.0,0.0,0.00018]
[1776570108472,55.66,75597.4,4.0,0.0,0.0,0.00018]
[1776570115521,55.66,75597.79,4.0,0.0,0.0,0.00018]
[1776570120560,55.66,75597.59,4.0,0.0,0.0,0.00018]
[1776570132089,55.66,75598.01,4.0,0.0,0.0,0.00018]
[1776570137680,55.66,75594.23,4.0,0.0,0.0,0.00018]
[1776570142713,55.66,75595.91,4.0,0.0,0.0,0.00018]
[1776570152237,55.66,75596.75,4.0,0.0,0.0,0.00017]
[1776570157819,55.66,75595.94,4.0,0.0,0.0,0.00017]
[1776570163862,55.66,75595.51,4.0,0.0,0.0,0.00017]
[1776570168897,55.66,75595.98,4.0,0.0,0.0,0.00017]
[1776570173935,55.66,75596.33,4.0,0.0,0.0,0.00017]
[1776570179980,55.66,75597.19,4.0,0.0,0.0,0.00018]
[1776570186023,55.66,75600.69,4.0,0.0,0.0,0.00018]
[1776570193077,55.66,75600.49,4.0,0.0,0.0,0.00018]
[1776570198108,55.66,75599.52,4.0,0.0,0.0,0.00018]
[1776570206165,55.66,75599.68,4.0,0.0,0.0,0.00018]
[1776570212208,55.66,75599.24,4.0,0.0,0.0,0.00017]
[1776570217241,55.66,75599.1,4.0,0.0,0.0,0.00017]
[1776570222276,55.66,75601.7,4.0,0.0,0.0,0.00017]
[1776570224291,55.66,75606.56,4.0,0.0,0.0,0.00018]
[1776570229325,55.66,75607.63,4.0,0.0,0.0,0.00018]
[1776570234361,55.66,75609.3,4.0,0.0,0.0,0.00018]
[1776570240402,55.66,75609.57,4.0,0.0,0.0,0.00018]
[1776570243423,55.66,75619.49,4.0,0.0,0.0,0.00019]
[1776570244431,55.66,75625.22,4.0,0.0,0.0,0.00019]
[1776570247902,55.66,75633.29,4.0,0.0,0.0,0.0002]
[1776570253493,55.66,75634.82,4.0,0.0,0.0,0.0002]
[1776570258530,55.66,75635.84,4.0,0.0,0.0,0.0002]
[1776570263565,55.66,75637.11,4.0,0.0,0.0,0.0002]
[1776570268061,55.66,75631.0,4.0,0.0,0.0,0.0002]
[1776570271620,55.66,75630.5,4.0,0.0,0.0,0.00019]
[1776570276656,55.66,75628.58,4.0,0.0,0.0,0.00019]
[1776570281690,55.66,75624.15,4.0,0.0,0.0,0.00018]
[1776570286725,55.66,75623.75,4.0,0.0,0.0,0.00018]
[1776570292770,55.66,75623.89,4.0,0.0,0.0,0.00018]
[1776570298271,55.66,75629.79,4.0,0.0,0.0,0.00019]
[1776570302839,55.66,75635.89,4.0,0.0,0.0,0.00019]
[1776570308341,55.66,75637.74,4.0,0.0,0.0,0.0002]
[1776570314923,55.66,75638.45,4.0,0.0,0.0,0.0002]
[1776570319960,55.66,75639.62,4.0,0.0,0.0,0.0002]
[1776570324993,55.66,75637.78,4.0,0.0,0.0,0.0002]
[1776570330030,55.66,75635.73,4.0,0.0,0.0,0.00019]
[1776570331038,55.66,75635.53,4.0,0.0,0.0,0.00019]
[1776570338551,55.66,75635.03,4.0,0.0,0.0,0.00019]
[1776570345132,55.66,75635.03,4.0,0.0,0.0,0.00019]
[1776570350170,55.66,75633.84,4.0,0.0,0.0,0.00018]
[1776570355208,55.66,75632.95,4.0,0.0,0.0,0.00018]
[1776570361248,55.66,75633.44,4.0,0.0,0.0,0.00018]
[1776570368297,55.66,75633.45,4.0,0.0,0.0,0.00018]
[1776570373331,55.66,75637.36,4.0,0.0,0.0,0.00019]
[1776570376353,55.66,75642.3,4.0,0.0,0.0,0.00019]
[1776570381390,55.66,75644.66,4.0,0.0,0.0,0.00019]
[1776570386423,55.66,75646.92,4.0,0.0,0.0,0.0002]
[1776570391458,55.66,75650.27,4.0,0.0,0.0,0.00019]
[1776570396494,55.66,75653.13,4.0,0.0,0.0,0.00019]
[1776570401527,55.66,75653.2,4.0,0.0,0.0,0.00019]
[1776570407572,55.66,75652.85,4.0,0.0,0.0,0.00019]
[1776570412605,55.66,75649.25,4.0,0.0,0.0,0.00019]
[1776570417641,55.66,75652.43,4.0,0.0,0.0,0.00019]
[1776570422675,55.66,75655.93,4.0,0.0,0.0,0.0002]
[1776570427719,55.66,75657.14,4.0,0.0,0.0,0.0002]
[1776570432760,55.66,75654.15,4.0,0.0,0.0,0.0002]
[1776570437796,55.66,75649.61,4.0,0.0,0.0,0.00019]
[1776570442830,55.66,75649.99,4.0,0.0,0.0,0.00019]
[1776570449328,55.66,75649.65,4.0,0.0,0.0,0.00019]
[1776570452900,55.66,75649.65,4.0,0.0,0.0,0.00018]
[1776570457934,55.66,75651.79,4.0,0.0,0.0,0.00018]
[1776570462970,55.66,75654.44,4.0,0.0,0.0,0.00019]
[1776570468008,55.66,75657.61,4.0,0.0,0.0,0.00019]
[1776570473040,55.66,75661.26,4.0,0.0,0.0,0.00019]
[1776570478075,55.66,75663.42,4.0,0.0,0.0,0.0002]
[1776570483111,55.66,75662.47,4.0,0.0,0.0,0.00019]
[1776570488147,55.66,75661.74,4.0,0.0,0.0,0.00019]
[1776570494188,55.66,75660.77,4.0,0.0,0.0,0.00019]
[1776570497209,55.66,75655.57,4.0,0.0,0.0,0.00019]
[1776570501238,55.66,75650.76,4.0,0.0,0.0,0.00018]
[1776570509293,55.66,75649.92,4.0,0.0,0.0,0.00018]
[1776570511310,55.66,75650.06,4.0,0.0,0.0,0.00018]
[1776570519363,55.66,75650.07,4.0,0.0,0.0,0.00018]
[1776570526413,55.66,75650.14,4.0,0.0,0.0,0.00018]
[1776570531450,55.66,75654.0,4.0,0.0,0.0,0.00018]
[1776570536482,55.66,75654.13,4.0,0.0,0.0,0.00018]
[1776570541521,55.66,75654.82,4.0,0.0,0.0,0.00018]
[1776570546553,55.66,75655.36,4.0,0.0,0.0,0.00018]
[1776570552595,55.66,75654.95,4.0,0.0,0.0,0.00018]
[1776570557631,55.66,75654.18,4.0,0.0,0.0,0.00018]
[1776570563672,55.66,75654.11,4.0,0.0,0.0,0.00018]
[1776570568709,55.66,75660.33,4.0,0.0,0.0,0.00018]
[1776570571729,55.66,75664.02,4.0,0.0,0.0,0.00018]
[1776570578778,55.66,75664.31,4.0,0.0,0.0,0.00018]
[1776570583818,55.66,75666.89,4.0,0.0,0.0,0.00018]
[1776570588847,55.66,75668.38,4.0,0.0,0.0,0.00018]
[1776570593883,55.66,75669.27,4.0,0.0,0.0,0.00018]
[1776570598917,55.66,75669.21,4.0,0.0,0.0,0.00018]
[1776570603954,55.66,75669.48,4.0,0.0,0.0,0.00018]
[1776570608990,55.66,75669.47,4.0,0.0,0.0,0.00018]
[1776570615032,55.66,75669.78,4.0,0.0,0.0,0.00019]
[1776570620523,55.66,75671.09,4.0,0.0,0.0,0.00019]
[1776570626109,55.66,75671.09,4.0,0.0,0.0,0.00019]
[1776570631145,55.66,75671.76,4.0,0.0,0.0,0.00018]
[1776570637188,55.66,75673.72,4.0,0.0,0.0,0.00018]
[1776570642223,55.66,75673.31,4.0,0.0,0.0,0.00018]
[1776570647257,55.66,75673.51,4.0,0.0,0.0,0.00018]
[1776570652291,55.66,75674.26,4.0,0.0,0.0,0.00018]
[1776570657328,55.66,75674.51,4.0,0.0,0.0,0.00018]
[1776570665386,55.66,75677.76,4.0,0.0,0.0,0.00018]
[1776570671430,55.66,75677.9,4.0,0.0,0.0,0.00018]
[1776570677484,55.66,75677.43,4.0,0.0,0.0,0.00018]
[1776570682514,55.66,75669.54,4.0,0.0,0.0,0.00018]
[1776570686542,55.66,75664.97,4.0,0.0,0.0,0.00017]
[1776570689563,55.66,75660.24,4.0,0.0,0.0,0.00017]
[1776570691577,55.66,75659.07,4.0,0.0,0.0,0.00016]
[1776570696611,55.66,75660.54,4.0,0.0,0.0,0.00016]
[1776570701648,55.66,75664.58,4.0,0.0,0.0,0.00017]
[1776570706682,55.66,75666.28,4.0,0.0,0.0,0.00017]
[1776570712724,55.66,75665.78,4.0,0.0,0.0,0.00017]
[1776570718767,55.66,75666.07,4.0,0.0,0.0,0.00017]
[1776570721803,55.66,75659.65,4.0,0.0,0.0,0.00016]
[1776570722798,55.66,75653.41,4.0,0.0,0.0,0.00016]
[1776570727832,55.66,75653.21,4.0,0.0,0.0,0.00016]
[1776570732866,55.66,75650.16,4.0,0.0,0.0,0.00015]
[1776570737900,55.66,75649.64,4.0,0.0,0.0,0.00015]
[1776570742939,55.66,75648.72,4.0,0.0,0.0,0.00015]
[1776570746966,55.66,75653.66,4.0,0.0,0.0,0.00016]
[1776570748980,55.66,75658.46,4.0,0.0,0.0,0.00016]
[1776570751441,55.66,75658.32,4.0,0.0,0.0,0.00015]
[1776570756028,55.66,75653.2,4.0,0.0,0.0,0.00015]
[1776570761512,55.66,75650.22,4.0,0.0,0.0,0.00015]
[1776570767107,55.66,75649.18,4.0,0.0,0.0,0.00015]
[1776570773150,55.66,75648.42,4.0,0.0,0.0,0.00015]
[1776570778184,55.66,75642.88,4.0,0.0,0.0,0.00014]
[1776570784227,55.66,75642.52,4.0,0.0,0.0,0.00014]
[1776570789261,55.66,75646.79,4.0,0.0,0.0,0.00014]
[1776570794297,55.66,75648.66,4.0,0.0,0.0,0.00015]
[1776570799335,55.66,75648.36,4.0,0.0,0.0,0.00015]
[1776570804370,55.66,75645.55,4.0,0.0,0.0,0.00014]
[1776570809405,55.66,75645.75,4.0,0.0,0.0,0.00014]
[1776570811868,55.66,75645.94,4.0,0.0,0.0,0.00014]
[1776570817466,55.66,75645.59,4.0,0.0,0.0,0.00014]
[1776570822498,55.66,75645.07,4.0,0.0,0.0,0.00014]
[1776570828539,55.66,75644.88,4.0,0.0,0.0,0.00014]
[1776570833573,55.66,75647.73,4.0,0.0,0.0,0.00014]
[1776570838613,55.66,75650.81,4.0,0.0,0.0,0.00014]
[1776570843646,55.66,75651.08,4.0,0.0,0.0,0.00014]
[1776570848680,55.66,75652.59,4.0,0.0,0.0,0.00014]
[1776570854722,55.66,75654.12,4.0,0.0,0.0,0.00014]
[1776570859757,55.66,75654.79,4.0,0.0,0.0,0.00014]
[1776570865799,55.66,75654.6,4.0,0.0,0.0,0.00014]
[1776570871842,55.66,75655.81,4.0,0.0,0.0,0.00014]
[1776570876877,55.66,75656.77,4.0,0.0,0.0,0.00014]
[1776570881911,55.66,75657.14,4.0,0.0,0.0,0.00014]
[1776570886946,55.66,75657.75,4.0,0.0,0.0,0.00014]
[1776570891981,55.66,75658.06,4.0,0.0,0.0,0.00014]
[1776570897016,55.66,75659.55,4.0,0.0,0.0,0.00014]
[1776570902051,55.66,75660.62,4.0,0.0,0.0,0.00014]
[1776570907085,55.66,75661.69,4.0,0.0,0.0,0.00014]
[1776570912120,55.66,75661.9,4.0,0.0,0.0,0.00014]
[1776570918165,55.66,75659.04,4.0,0.0,0.0,0.00014]
[1776570923646,55.66,75657.22,4.0,0.0,0.0,0.00014]
[1776570927227,55.66,75650.36,4.0,0.0,0.0,0.00013]
[1776570929241,55.66,75644.98,4.0,0.0,0.0,0.00013]
[1776570931254,55.66,75643.24,4.0,0.0,0.0,0.00012]
[1776570937297,55.66,75641.82,4.0,0.0,0.0,0.00012]
[1776570942330,55.66,75639.49,4.0,0.0,0.0,0.00012]
[1776570943786,55.66,75629.93,4.0,0.0,0.0,0.00012]
[1776570952401,55.66,75629.71,4.0,0.0,0.0,0.00011]
[1776570957435,55.66,75628.57,4.0,0.0,0.0,0.00011]
[1776570962471,55.66,75627.96,4.0,0.0,0.0,0.00011]
[1776570973996,55.66,75624.54,4.0,0.0,0.0,0.00011]
[1776570979590,55.66,75624.02,4.0,0.0,0.0,0.00011]
[1776570985161,55.66,75624.24,4.0,0.0,0.0,0.00011]
[1776570990663,55.66,75624.24,4.0,0.0,0.0,0.00011]
[1776570991674,55.66,75624.98,4.0,0.0,0.0,0.00011]
[1776570996710,55.66,75626.55,4.0,0.0,0.0,0.00011]
[1776571001745,55.66,75625.95,4.0,0.0,0.0,0.00011]
[1776571003759,55.66,75617.88,4.0,0.0,0.0,0.0001]
[1776571004766,55.66,75613.28,4.0,0.0,0.0,0.0001]
[1776571011816,55.66,75610.81,4.0,0.0,0.0,0.0001]
[1776571016852,55.66,75611.78,4.0,0.0,0.0,0.0001]
[1776571022891,55.66,75613.13,4.0,0.0,0.0,0.0001]
[1776571028933,55.66,75615.5,4.0,0.0,0.0,0.0001]
[1776571033968,55.66,75616.13,4.0,0.0,0.0,0.0001]
[1776571040013,55.66,75616.38,4.0,0.0,0.0,0.0001]
[1776571048068,55.66,75616.24,4.0,0.0,0.0,0.0001]
[1776571051096,55.66,75615.49,4.0,0.0,0.0,0.0001]
[1776571052104,55.66,75598.3,4.0,0.0,0.0,9e-05]
[1776571053111,55.66,75590.89,4.0,0.0,0.0,9e-05]
[1776571058146,55.66,75585.2,4.0,0.0,0.0,8e-05]
[1776571059154,55.66,75567.78,4.0,0.0,0.0,8e-05]
[1776571060163,55.66,75561.65,4.0,0.0,0.0,7e-05]
[1776571061170,55.66,75549.78,4.0,0.0,0.0,7e-05]
[1776571062177,55.66,75543.78,4.0,0.0,0.0,7e-05]
[1776571067212,55.66,75544.71,4.0,0.0,0.0,7e-05]
[1776571072247,55.66,75546.88,4.0,0.0,0.0,7e-05]
[1776571077281,55.66,75551.32,4.0,0.0,0.0,7e-05]
[1776571083762,55.66,75551.78,4.0,0.0,0.0,7e-05]
[1776571089366,55.66,75553.95,4.0,0.0,0.0,7e-05]
[1776571099437,55.66,75556.53,4.0,0.0,0.0,7e-05]
[1776571103902,55.66,75552.01,4.0,0.0,0.0,7e-05]
[1776571109506,55.66,75552.49,4.0,0.0,0.0,7e-05]
[1776571111521,55.66,75552.74,4.0,0.0,0.0,7e-05]
[1776571117565,55.66,75551.73,4.0,0.0,0.0,7e-05]
[1776571122599,55.66,75551.11,4.0,0.0,0.0,7e-05]
[1776571127634,55.66,75550.93,4.0,0.0,0.0,7e-05]
[1776571132669,55.66,75551.28,4.0,0.0,0.0,7e-05]
[1776571137704,55.66,75552.05,4.0,0.0,0.0,7e-05]
[1776571142738,55.66,75552.57,4.0,0.0,0.0,7e-05]
[1776571147774,55.66,75552.04,4.0,0.0,0.0,7e-05]
[1776571152809,55.66,75551.78,4.0,0.0,0.0,7e-05]
[1776571160866,55.66,75551.49,4.0,0.0,0.0,7e-05]
[1776571165900,55.66,75550.54,4.0,0.0,0.0,7e-05]
[1776571171942,55.66,75551.14,4.0,0.0,0.0,6e-05]
[1776571176978,55.66,75553.02,4.0,0.0,0.0,6e-05]
[1776571182014,55.66,75553.78,4.0,0.0,0.0,6e-05]
[1776571187046,55.66,75553.56,4.0,0.0,0.0,6e-05]
[1776571193089,55.66,75552.63,4.0,0.0,0.0,6e-05]
[1776571198123,55.66,75551.5,4.0,0.0,0.0,6e-05]
[1776571203158,55.66,75550.51,4.0,0.0,0.0,6e-05]
[1776571206179,55.66,75556.33,4.0,0.0,0.0,6e-05]
[1776571211220,55.66,75559.61,4.0,0.0,0.0,7e-05]
[1776571216251,55.66,75561.24,4.0,0.0,0.0,7e-05]
[1776571219274,55.66,75566.72,4.0,0.0,0.0,7e-05]
[1776571221288,55.66,75571.52,4.0,0.0,0.0,7e-05]
[1776571227329,55.66,75572.47,4.0,0.0,0.0,7e-05]
[1776571231358,55.66,75573.07,4.0,0.0,0.0,7e-05]
[1776571237401,55.66,75572.77,4.0,0.0,0.0,7e-05]
[1776571242433,55.66,75573.65,4.0,0.0,0.0,7e-05]
[1776571247470,55.66,75575.34,4.0,0.0,0.0,7e-05]
[1776571253510,55.66,75578.44,4.0,0.0,0.0,7e-05]
[1776571258546,55.66,75583.68,4.0,0.0,0.0,7e-05]
[1776571261567,55.66,75589.86,4.0,0.0,0.0,7e-05]
[1776571266602,55.66,75592.42,4.0,0.0,0.0,7e-05]
[1776571271657,55.66,75592.0,4.0,0.0,0.0,7e-05]
[1776571276676,55.66,75589.09,4.0,0.0,0.0,7e-05]
[1776571281713,55.66,75588.17,4.0,0.0,0.0,7e-05]
[1776571286747,55.66,75584.49,4.0,0.0,0.0,7e-05]
[1776571291784,55.66,75582.65,4.0,0.0,0.0,7e-05]
[1776571296822,55.66,75581.98,4.0,0.0,0.0,7e-05]
[1776571301562,55.66,75581.66,4.0,0.0,0.0,7e-05]
[1776571306892,55.66,75581.59,4.0,0.0,0.0,7e-05]
[1776571310920,55.66,75587.6,4.0,0.0,0.0,7e-05]
[1776571315955,55.66,75587.56,4.0,0.0,0.0,7e-05]
[1776571319983,55.66,75592.03,4.0,0.0,0.0,7e-05]
[1776571325449,55.66,75590.66,4.0,0.0,0.0,7e-05]
[1776571331060,55.66,75588.4,4.0,0.0,0.0,7e-05]
[1776571338110,55.66,75585.82,4.0,0.0,0.0,7e-05]
[1776571345159,55.66,75581.92,4.0,0.0,0.0,7e-05]
[1776571350194,55.66,75580.88,4.0,0.0,0.0,7e-05]
[1776571351203,55.66,75580.32,4.0,0.0,0.0,6e-05]
[1776571356236,55.66,75586.84,4.0,0.0,0.0,7e-05]
[1776571362279,55.66,75589.18,4.0,0.0,0.0,7e-05]
[1776571368320,55.66,75589.43,4.0,0.0,0.0,7e-05]
[1776571374363,55.66,75591.22,4.0,0.0,0.0,7e-05]
[1776571379399,55.66,75592.2,4.0,0.0,0.0,7e-05]
[1776571384432,55.66,75593.82,4.0,0.0,0.0,7e-05]
[1776571389480,55.66,75598.29,4.0,0.0,0.0,7e-05]
[1776571394516,55.66,75598.41,4.0,0.0,0.0,7e-05]
[1776571400550,55.66,75597.88,4.0,0.0,0.0,7e-05]
[1776571406593,55.66,75596.97,4.0,0.0,0.0,7e-05]
[1776571412642,55.66,75596.89,4.0,0.0,0.0,7e-05]
[1776571417677,55.66,75599.49,4.0,0.0,0.0,7e-05]
[1776571419691,55.66,75604.2,4.0,0.0,0.0,7e-05]
[1776571426157,55.66,75603.2,4.0,0.0,0.0,7e-05]
[1776571432783,55.66,75603.86,4.0,0.0,0.0,7e-05]
[1776571437817,55.66,75604.07,4.0,0.0,0.0,7e-05]
[1776571443858,55.66,75601.35,4.0,0.0,0.0,7e-05]
[1776571451915,55.66,75602.98,4.0,0.0,0.0,7e-05]
[1776571456956,55.66,75604.56,4.0,0.0,0.0,7e-05]
[1776571458964,55.66,75613.34,4.0,0.0,0.0,7e-05]
[1776571462992,55.66,75617.73,4.0,0.0,0.0,7e-05]
[1776571469034,55.66,75620.04,4.0,0.0,0.0,7e-05]
[1776571471048,55.66,75620.39,4.0,0.0,0.0,7e-05]
[1776571473061,55.66,75625.49,4.0,0.0,0.0,7e-05]
[1776571478096,55.66,75626.27,4.0,0.0,0.0,7e-05]
[1776571484139,55.66,75628.18,4.0,0.0,0.0,7e-05]
[1776571490181,55.66,75626.73,4.0,0.0,0.0,7e-05]
[1776571495216,55.66,75622.48,4.0,0.0,0.0,7e-05]
[1776571500258,55.66,75626.12,4.0,0.0,0.0,7e-05]
[1776571505290,55.66,75628.34,4.0,0.0,0.0,7e-05]
[1776571510325,55.66,75629.54,4.0,0.0,0.0,7e-05]
[1776571515360,55.66,75631.7,4.0,0.0,0.0,7e-05]
[1776571520401,55.66,75631.73,4.0,0.0,0.0,7e-05]
[1776571526442,55.66,75632.83,4.0,0.0,0.0,8e-05]
[1776571531478,55.66,75633.96,4.0,0.0,0.0,7e-05]
[1776571536513,55.66,75635.15,4.0,0.0,0.0,7e-05]
[1776571541549,55.66,75634.52,4.0,0.0,0.0,7e-05]
[1776571546588,55.66,75634.28,4.0,0.0,0.0,7e-05]
[1776571549621,55.66,75640.13,4.0,0.0,0.0,7e-05]
[1776571556664,55.66,75641.05,4.0,0.0,0.0,7e-05]
[1776571561701,55.66,75640.17,4.0,0.0,0.0,7e-05]
[1776571566733,55.66,75639.23,4.0,0.0,0.0,7e-05]
[1776571572775,55.66,75639.1,4.0,0.0,0.0,7e-05]
[1776571580832,55.66,75639.78,4.0,0.0,0.0,7e-05]
[1776571585867,55.66,75638.52,4.0,0.0,0.0,7e-05]
[1776571591909,55.66,75638.29,4.0,0.0,0.0,7e-05]
[1776571597368,55.66,75637.97,4.0,0.0,0.0,7e-05]
[1776571602986,55.66,75638.5,4.0,0.0,0.0,7e-05]
[1776571612054,55.66,75638.75,4.0,0.0,0.0,7e-05]
[1776571617508,55.66,75638.41,4.0,0.0,0.0,7e-05]
[1776571623133,55.66,75638.44,4.0,0.0,0.0,7e-05]
[1776571626154,55.66,75645.98,4.0,0.0,0.0,7e-05]
[1776571627578,55.66,75657.99,4.0,0.0,0.0,8e-05]
[1776571633203,55.66,75652.6,4.0,0.0,0.0,8e-05]
[1776571638242,55.66,75650.94,4.0,0.0,0.0,8e-05]
[1776571644283,55.66,75650.23,4.0,0.0,0.0,7e-05]
[1776571650328,55.66,75649.26,4.0,0.0,0.0,7e-05]
[1776571652339,55.66,75649.08,4.0,0.0,0.0,7e-05]
[1776571657791,55.66,75648.4,4.0,0.0,0.0,7e-05]
[1776571663416,55.66,75647.7,4.0,0.0,0.0,7e-05]
[1776571669459,55.66,75647.52,4.0,0.0,0.0,7e-05]
[1776571674494,55.66,75648.59,4.0,0.0,0.0,7e-05]
[1776571685567,55.66,75648.23,4.0,0.0,0.0,7e-05]
[1776571695641,55.66,75648.47,4.0,0.0,0.0,7e-05]
[1776571701686,55.66,75648.78,4.0,0.0,0.0,7e-05]
[1776571706722,55.66,75651.89,4.0,0.0,0.0,7e-05]
[1776571712775,55.66,75655.9,4.0,0.0,0.0,7e-05]
[1776571716801,55.66,75660.34,4.0,0.0,0.0,7e-05]
[1776571721838,55.66,75662.46,4.0,0.0,0.0,7e-05]
[1776571726872,55.66,75664.2,4.0,0.0,0.0,7e-05]
[1776571732914,55.66,75666.51,4.0,0.0,0.0,7e-05]
[1776571737968,55.66,75669.29,4.0,0.0,0.0,7e-05]
[1776571743003,55.66,75671.47,4.0,0.0,0.0,8e-05]
[1776571748039,55.66,75668.64,4.0,0.0,0.0,7e-05]
[1776571753073,55.66,75667.35,4.0,0.0,0.0,7e-05]
[1776571758110,55.66,75668.85,4.0,0.0,0.0,7e-05]
[1776571763143,55.66,75670.01,4.0,0.0,0.0,8e-05]
[1776571768565,55.66,75671.67,4.0,0.0,0.0,8e-05]
[1776571776234,55.66,75672.26,4.0,0.0,0.0,7e-05]
[1776571782277,55.66,75674.2,4.0,0.0,0.0,7e-05]
[1776571785297,55.66,75668.19,4.0,0.0,0.0,7e-05]
[1776571786304,55.66,75659.26,4.0,0.0,0.0,7e-05]
[1776571791339,55.66,75657.76,4.0,0.0,0.0,7e-05]
[1776571797381,55.66,75657.77,4.0,0.0,0.0,7e-05]
[1776571802417,55.66,75659.45,4.0,0.0,0.0,7e-05]
[1776571808057,55.66,75660.19,4.0,0.0,0.0,7e-05]
[1776571809167,55.66,75660.32,4.0,0.0,0.0,7e-05]
[1776571812487,55.66,75668.52,4.0,0.0,0.0,7e-05]
[1776571813499,55.66,75675.35,4.0,0.0,0.0,7e-05]
[1776571814501,55.66,75680.61,4.0,0.0,0.0,8e-05]
[1776571815510,55.66,75685.48,4.0,0.0,0.0,8e-05]
[1776571820543,55.66,75689.32,4.0,0.0,0.0,8e-05]
[1776571827591,55.66,75687.48,4.0,0.0,0.0,8e-05]
[1776571828989,55.66,75698.7,4.0,0.0,0.0,8e-05]
[1776571831620,55.66,75701.93,4.0,0.0,0.0,8e-05]
[1776571836655,55.66,75699.63,4.0,0.0,0.0,8e-05]
[1776571841690,55.66,75699.44,4.0,0.0,0.0,8e-05]
[1776571843704,55.66,75693.81,4.0,0.0,0.0,8e-05]
[1776571844712,55.66,75687.35,4.0,0.0,0.0,7e-05]
[1776571847732,55.66,75682.84,4.0,0.0,0.0,7e-05]
[1776571852767,55.66,75684.49,4.0,0.0,0.0,7e-05]
[1776571857801,55.66,75684.38,4.0,0.0,0.0,7e-05]
[1776571861832,55.66,75689.15,4.0,0.0,0.0,8e-05]
[1776571862837,55.66,75693.47,4.0,0.0,0.0,8e-05]
[1776571866869,55.66,75703.44,4.0,0.0,0.0,8e-05]
[1776571867873,55.66,75710.41,4.0,0.0,0.0,8e-05]
[1776571872912,55.66,75710.16,4.0,0.0,0.0,8e-05]
[1776571875930,55.66,75715.98,4.0,0.0,0.0,9e-05]
[1776571880964,55.66,75719.2,4.0,0.0,0.0,9e-05]
[1776571882983,55.66,75724.25,4.0,0.0,0.0,9e-05]
[1776571885998,55.66,75719.83,4.0,0.0,0.0,9e-05]
[1776571891036,55.66,75723.33,4.0,0.0,0.0,9e-05]
[1776571896073,55.66,75724.83,4.0,0.0,0.0,9e-05]
[1776571901107,55.66,75727.23,4.0,0.0,0.0,9e-05]
[1776571906143,55.66,75729.56,4.0,0.0,0.0,9e-05]
[1776571909163,55.66,75734.01,4.0,0.0,0.0,9e-05]
[1776571914198,55.66,75731.89,4.0,0.0,0.0,9e-05]
[1776571919233,55.66,75730.31,4.0,0.0,0.0,9e-05]
[1776571924274,55.66,75731.01,4.0,0.0,0.0,9e-05]
[1776571929701,55.66,75730.75,4.0,0.0,0.0,9e-05]
[1776571935351,55.66,75730.36,4.0,0.0,0.0,9e-05]
[1776571940388,55.66,75730.42,4.0,0.0,0.0,9e-05]
[1776571941415,55.66,75735.41,4.0,0.0,0.0,9e-05]
[1776571942407,55.66,75743.54,4.0,0.0,0.0,0.0001]
[1776571944422,55.66,75751.21,4.0,0.0,0.0,0.0001]
[1776571946442,55.66,75746.06,4.0,0.0,0.0,0.0001]
[1776571951470,55.66,75748.82,4.0,0.0,0.0,9e-05]
[1776571956506,55.66,75748.94,4.0,0.0,0.0,9e-05]
[1776571961540,55.66,75752.92,4.0,0.0,0.0,0.0001]
[1776571967582,55.66,75752.7,4.0,0.0,0.0,0.0001]
[1776571972617,55.66,75753.81,4.0,0.0,0.0,0.0001]
[1776571977652,55.66,75752.54,4.0,0.0,0.0,0.0001]
[1776571982687,55.66,75754.04,4.0,0.0,0.0,0.0001]
[1776571984700,55.66,75759.2,4.0,0.0,0.0,0.0001]
[1776571990132,55.66,75760.37,4.0,0.0,0.0,0.0001]
[1776571996785,55.66,75758.76,4.0,0.0,0.0,0.0001]
[1776572001821,55.66,75759.14,4.0,0.0,0.0,0.0001]
[1776572006856,55.66,75760.05,4.0,0.0,0.0,0.0001]
[1776572011890,55.66,75759.92,4.0,0.0,0.0,9e-05]
[1776572016926,55.66,75763.25,4.0,0.0,0.0,0.0001]
[1776572021962,55.66,75763.84,4.0,0.0,0.0,0.0001]
[1776572026997,55.66,75762.51,4.0,0.0,0.0,0.0001]
[1776572032032,55.66,75763.14,4.0,0.0,0.0,0.0001]
[1776572037066,55.66,75763.96,4.0,0.0,0.0,0.0001]
[1776572042101,55.66,75764.52,4.0,0.0,0.0,0.0001]
[1776572048143,55.66,75766.3,4.0,0.0,0.0,0.0001]
[1776572053178,55.66,75765.45,4.0,0.0,0.0,0.0001]
[1776572060635,55.66,75765.04,4.0,0.0,0.0,0.0001]
[1776572066270,55.66,75761.95,4.0,0.0,0.0,0.0001]
[1776572071308,55.66,75762.11,4.0,0.0,0.0,9e-05]
[1776572076343,55.66,75761.67,4.0,0.0,0.0,9e-05]
[1776572081378,55.66,75759.65,4.0,0.0,0.0,9e-05]
[1776572086414,55.66,75757.81,4.0,0.0,0.0,9e-05]
[1776572088427,55.66,75750.86,4.0,0.0,0.0,9e-05]
[1776572090441,55.66,75741.79,4.0,0.0,0.0,8e-05]
[1776572092456,55.66,75736.52,4.0,0.0,0.0,8e-05]
[1776572094470,55.66,75729.59,4.0,0.0,0.0,8e-05]
[1776572100916,55.66,75727.24,4.0,0.0,0.0,8e-05]
[1776572107568,55.66,75724.53,4.0,0.0,0.0,7e-05]
[1776572114608,55.66,75724.4,4.0,0.0,0.0,7e-05]
[1776572121059,55.66,75725.33,4.0,0.0,0.0,7e-05]
[1776572131130,55.66,75726.17,4.0,0.0,0.0,7e-05]
[1776572135756,55.66,75721.81,4.0,0.0,0.0,7e-05]
[1776572141200,55.66,75722.49,4.0,0.0,0.0,7e-05]
[1776572146834,55.66,75723.05,4.0,0.0,0.0,7e-05]
[1776572151869,55.66,75723.37,4.0,0.0,0.0,7e-05]
[1776572157910,55.66,75724.22,4.0,0.0,0.0,7e-05]
[1776572162946,55.66,75729.39,4.0,0.0,0.0,7e-05]
[1776572163952,55.66,75733.66,4.0,0.0,0.0,7e-05]
[1776572166986,55.66,75741.0,4.0,0.0,0.0,8e-05]
[1776572171413,55.66,75735.39,4.0,0.0,0.0,7e-05]
[1776572178057,55.66,75733.59,4.0,0.0,0.0,7e-05]
[1776572183092,55.66,75735.03,4.0,0.0,0.0,7e-05]
[1776572188127,55.66,75737.0,4.0,0.0,0.0,8e-05]
[1776572191553,55.66,75737.73,4.0,0.0,0.0,7e-05]
[1776572196184,55.66,75749.08,4.0,0.0,0.0,8e-05]
[1776572201218,55.66,75751.22,4.0,0.0,0.0,8e-05]
[1776572206254,55.66,75750.61,4.0,0.0,0.0,8e-05]
[1776572211287,55.66,75752.4,4.0,0.0,0.0,8e-05]
[1776572216326,55.66,75753.88,4.0,0.0,0.0,8e-05]
[1776572221357,55.66,75753.49,4.0,0.0,0.0,8e-05]
[1776572226392,55.66,75754.14,4.0,0.0,0.0,8e-05]
[1776572229415,55.66,75758.77,4.0,0.0,0.0,8e-05]
[1776572234452,55.66,75759.6,4.0,0.0,0.0,8e-05]
[1776572239486,55.66,75760.12,4.0,0.0,0.0,8e-05]
[1776572244520,55.66,75759.72,4.0,0.0,0.0,8e-05]
[1776572249556,55.66,75759.43,4.0,0.0,0.0,8e-05]
[1776572251569,55.66,75760.14,4.0,0.0,0.0,8e-05]
[1776572256607,55.66,75760.28,4.0,0.0,0.0,8e-05]
[1776572261639,55.66,75761.8,4.0,0.0,0.0,8e-05]
[1776572266675,55.66,75765.39,4.0,0.0,0.0,8e-05]
[1776572272114,55.66,75759.51,4.0,0.0,0.0,8e-05]
[1776572277756,55.66,75759.34,4.0,0.0,0.0,8e-05]
[1776572282788,55.66,75763.9,4.0,0.0,0.0,8e-05]
[1776572283796,55.66,75772.55,4.0,0.0,0.0,8e-05]
[1776572284803,55.66,75777.39,4.0,0.0,0.0,8e-05]
[1776572286814,55.66,75772.12,4.0,0.0,0.0,8e-05]
[1776572289836,55.66,75767.16,4.0,0.0,0.0,8e-05]
[1776572290843,55.66,75759.75,4.0,0.0,0.0,8e-05]
[1776572292262,55.66,75754.58,4.0,0.0,0.0,7e-05]
[1776572293864,55.66,75772.8,4.0,0.0,0.0,8e-05]
[1776572294873,55.66,75782.93,4.0,0.0,0.0,9e-05]
[1776572296887,55.66,75788.78,4.0,0.0,0.0,9e-05]
[1776572300915,55.66,75794.8,4.0,0.0,0.0,9e-05]
[1776572302333,55.66,75805.17,4.0,0.0,0.0,0.0001]
[1776572304941,55.66,75799.46,4.0,0.0,0.0,0.0001]
[1776572306955,55.66,75793.2,4.0,0.0,0.0,9e-05]
[1776572310984,55.66,75787.83,4.0,0.0,0.0,9e-05]
[1776572312402,55.66,75778.06,4.0,0.0,0.0,8e-05]
[1776572319039,55.66,75775.21,4.0,0.0,0.0,8e-05]
[1776572330117,55.66,75770.98,4.0,0.0,0.0,8e-05]
[1776572331123,55.66,75759.39,4.0,0.0,0.0,7e-05]
[1776572336158,55.66,75759.53,4.0,0.0,0.0,7e-05]
[1776572341193,55.66,75757.41,4.0,0.0,0.0,7e-05]
[1776572346228,55.66,75755.29,4.0,0.0,0.0,7e-05]
[1776572351264,55.66,75753.91,4.0,0.0,0.0,7e-05]
[1776572357305,55.66,75754.99,4.0,0.0,0.0,7e-05]
[1776572362757,55.66,75755.46,4.0,0.0,0.0,7e-05]
[1776572368386,55.66,75756.61,4.0,0.0,0.0,7e-05]
[1776572371403,55.66,75754.79,4.0,0.0,0.0,7e-05]
[1776572376438,55.66,75754.16,4.0,0.0,0.0,7e-05]
[1776572381475,55.66,75753.3,4.0,0.0,0.0,7e-05]
[1776572388524,55.66,75751.77,4.0,0.0,0.0,7e-05]
[1776572396579,55.66,75751.33,4.0,0.0,0.0,7e-05]
[1776572403629,55.66,75750.22,4.0,0.0,0.0,7e-05]
[1776572405644,55.66,75745.24,4.0,0.0,0.0,6e-05]
[1776572411685,55.66,75743.25,4.0,0.0,0.0,6e-05]
[1776572414707,55.66,75747.79,4.0,0.0,0.0,6e-05]
[1776572420748,55.66,75748.46,4.0,0.0,0.0,6e-05]
[1776572427804,55.66,75751.87,4.0,0.0,0.0,7e-05]
[1776572430819,55.66,75756.36,4.0,0.0,0.0,7e-05]
[1776572431826,55.66,75756.96,4.0,0.0,0.0,6e-05]
[1776572436861,55.66,75757.8,4.0,0.0,0.0,6e-05]
[1776572443331,55.66,75755.97,4.0,0.0,0.0,6e-05]
[1776572443912,55.66,75755.97,4.0,0.0,0.0,6e-05]
[1776572445933,55.66,75761.5,4.0,0.0,0.0,7e-05]
[1776572450959,55.66,75759.69,4.0,0.0,0.0,7e-05]
[1776572457001,55.66,75759.18,4.0,0.0,0.0,6e-05]
[1776572463471,55.66,75759.44,4.0,0.0,0.0,6e-05]
[1776572469086,55.66,75759.37,4.0,0.0,0.0,6e-05]
[1776572474121,55.66,75759.57,4.0,0.0,0.0,6e-05]
[1776572481186,55.66,75759.89,4.0,0.0,0.0,7e-05]
[1776572493687,55.66,75760.88,4.0,0.0,0.0,6e-05]
[1776572499319,55.66,75759.46,4.0,0.0,0.0,6e-05]
[1776572510389,55.66,75759.54,4.0,0.0,0.0,6e-05]
[1776572515424,55.66,75761.87,4.0,0.0,0.0,6e-05]
[1776572523897,55.66,75761.99,4.0,0.0,0.0,6e-05]
[1776572529522,55.66,75761.88,4.0,0.0,0.0,6e-05]
[1776572539593,55.66,75762.48,4.0,0.0,0.0,6e-05]
[1776572544628,55.66,75762.21,4.0,0.0,0.0,6e-05]
[1776572547650,55.66,75768.98,4.0,0.0,0.0,6e-05]
[1776572548656,55.66,75773.19,4.0,0.0,0.0,7e-05]
[1776572551677,55.66,75774.0,4.0,0.0,0.0,6e-05]
[1776572556713,55.66,75770.23,4.0,0.0,0.0,6e-05]
[1776572564180,55.66,75766.22,4.0,0.0,0.0,6e-05]
[1776572569803,55.66,75761.89,4.0,0.0,0.0,6e-05]
[1776572574856,55.66,75760.01,4.0,0.0,0.0,6e-05]
[1776572581905,55.66,75758.91,4.0,0.0,0.0,6e-05]
[1776572594999,55.66,75758.42,4.0,0.0,0.0,6e-05]
[1776572603052,55.66,75758.24,4.0,0.0,0.0,6e-05]
[1776572608087,55.66,75757.96,4.0,0.0,0.0,6e-05]
[1776572613123,55.66,75757.88,4.0,0.0,0.0,5e-05]
[1776572620172,55.66,75757.92,4.0,0.0,0.0,5e-05]
[1776572627226,55.66,75758.22,4.0,0.0,0.0,5e-05]
[1776572632261,55.66,75761.66,4.0,0.0,0.0,6e-05]
[1776572637296,55.66,75761.43,4.0,0.0,0.0,6e-05]
[1776572640316,55.66,75751.64,4.0,0.0,0.0,5e-05]
[1776572641323,55.66,75741.75,4.0,0.0,0.0,5e-05]
[1776572647365,55.66,75737.96,4.0,0.0,0.0,5e-05]
[1776572650386,55.66,75742.55,4.0,0.0,0.0,5e-05]
[1776572654810,55.66,75746.75,4.0,0.0,0.0,5e-05]
[1776572660457,55.66,75746.11,4.0,0.0,0.0,5e-05]
[1776572665491,55.66,75744.72,4.0,0.0,0.0,5e-05]
[1776572671532,55.66,75743.61,4.0,0.0,0.0,5e-05]
[1776572676568,55.66,75743.09,4.0,0.0,0.0,5e-05]
[1776572681604,55.66,75741.34,4.0,0.0,0.0,5e-05]
[1776572686638,55.66,75737.44,4.0,0.0,0.0,5e-05]
[1776572695118,55.66,75736.93,4.0,0.0,0.0,5e-05]
[1776572700742,55.66,75733.95,4.0,0.0,0.0,4e-05]
[1776572705776,55.66,75736.92,4.0,0.0,0.0,5e-05]
[1776572710811,55.66,75737.54,4.0,0.0,0.0,5e-05]
[1776572715846,55.66,75738.45,4.0,0.0,0.0,5e-05]
[1776572725916,55.66,75741.32,4.0,0.0,0.0,5e-05]
[1776572730950,55.66,75743.66,4.0,0.0,0.0,5e-05]
[1776572733973,55.66,75743.32,4.0,0.0,0.0,4e-05]
[1776572743041,55.66,75742.82,4.0,0.0,0.0,4e-05]
[1776572747065,55.66,75735.34,4.0,0.0,0.0,4e-05]
[1776572751093,55.66,75729.25,4.0,0.0,0.0,4e-05]
[1776572757136,55.66,75728.45,4.0,0.0,0.0,4e-05]
[1776572763178,55.66,75729.03,4.0,0.0,0.0,4e-05]
[1776572765193,55.66,75733.36,4.0,0.0,0.0,4e-05]
[1776572770228,55.66,75729.46,4.0,0.0,0.0,4e-05]
[1776572775678,55.66,75726.88,4.0,0.0,0.0,4e-05]
[1776572778286,55.66,75721.7,4.0,0.0,0.0,4e-05]
[1776572784328,55.66,75719.84,4.0,0.0,0.0,4e-05]
[1776572789362,55.66,75724.57,4.0,0.0,0.0,4e-05]
[1776572792384,55.66,75724.84,4.0,0.0,0.0,4e-05]
[1776572797419,55.66,75725.0,4.0,0.0,0.0,4e-05]
[1776572803461,55.66,75726.27,4.0,0.0,0.0,4e-05]
[1776572808496,55.66,75726.88,4.0,0.0,0.0,4e-05]
[1776572814538,55.66,75727.03,4.0,0.0,0.0,4e-05]
[1776572815958,55.66,75722.41,4.0,0.0,0.0,4e-05]
[1776572821587,55.66,75722.23,4.0,0.0,0.0,4e-05]
[1776572827631,55.66,75722.12,4.0,0.0,0.0,4e-05]
[1776572832666,55.66,75721.82,4.0,0.0,0.0,4e-05]
[1776572838716,55.66,75721.34,4.0,0.0,0.0,4e-05]
[1776572843751,55.66,75720.85,4.0,0.0,0.0,4e-05]
[1776572850801,55.66,75721.76,4.0,0.0,0.0,4e-05]
[1776572856241,55.66,75723.49,4.0,0.0,0.0,4e-05]
[1776572861877,55.66,75724.17,4.0,0.0,0.0,4e-05]
[1776572866912,55.66,75711.06,4.0,0.0,0.0,3e-05]
[1776572867920,55.66,75704.26,4.0,0.0,0.0,3e-05]
[1776572868926,55.66,75697.95,4.0,0.0,0.0,3e-05]
[1776572873962,55.66,75693.41,4.0,0.0,0.0,3e-05]
[1776572878996,55.66,75695.15,4.0,0.0,0.0,3e-05]
[1776572884031,55.66,75695.81,4.0,0.0,0.0,3e-05]
[1776572890073,55.66,75697.22,4.0,0.0,0.0,3e-05]
[1776572896118,55.66,75693.23,4.0,0.0,0.0,3e-05]
[1776572902160,55.66,75692.42,4.0,0.0,0.0,3e-05]
[1776572908204,55.66,75692.52,4.0,0.0,0.0,3e-05]
[1776572911223,55.66,75692.3,4.0,0.0,0.0,3e-05]
[1776572913336,55.66,75692.16,4.0,0.0,0.0,3e-05]
[1776572916339,55.66,75692.03,4.0,0.0,0.0,3e-05]
[1776572923710,55.66,75690.43,4.0,0.0,0.0,3e-05]
[1776572933780,55.66,75688.76,4.0,0.0,0.0,3e-05]
[1776572939419,55.66,75692.21,4.0,0.0,0.0,3e-05]
[1776572943851,55.66,75698.21,4.0,0.0,0.0,3e-05]
[1776572945461,55.66,75708.15,4.0,0.0,0.0,3e-05]
[1776572949489,55.66,75712.54,4.0,0.0,0.0,3e-05]
[1776572954524,55.66,75714.5,4.0,0.0,0.0,3e-05]
[1776572959559,55.66,75714.3,4.0,0.0,0.0,3e-05]
[1776572964595,55.66,75713.82,4.0,0.0,0.0,3e-05]
[1776572969630,55.66,75708.74,4.0,0.0,0.0,3e-05]
[1776572971643,55.66,75711.35,4.0,0.0,0.0,3e-05]
[1776572977688,55.66,75713.19,4.0,0.0,0.0,3e-05]
[1776572982723,55.66,75711.18,4.0,0.0,0.0,3e-05]
[1776572994201,55.66,75711.79,4.0,0.0,0.0,3e-05]
[1776572999842,55.66,75712.71,4.0,0.0,0.0,3e-05]
[1776573005886,55.66,75713.18,4.0,0.0,0.0,3e-05]
[1776573010921,55.66,75714.04,4.0,0.0,0.0,3e-05]
[1776573014341,55.66,75705.73,4.0,0.0,0.0,3e-05]
[1776573019984,55.66,75702.27,4.0,0.0,0.0,3e-05]
[1776573025020,55.66,75703.0,4.0,0.0,0.0,3e-05]
[1776573030054,55.66,75705.77,4.0,0.0,0.0,3e-05]
[1776573031060,55.66,75705.32,4.0,0.0,0.0,3e-05]
[1776573035089,55.66,75700.66,4.0,0.0,0.0,3e-05]
[1776573037106,55.66,75696.2,4.0,0.0,0.0,3e-05]
[1776573042148,55.66,75691.9,4.0,0.0,0.0,2e-05]
[1776573047176,55.66,75690.25,4.0,0.0,0.0,2e-05]
[1776573053218,55.66,75687.57,4.0,0.0,0.0,2e-05]
[1776573058253,55.66,75687.06,4.0,0.0,0.0,2e-05]
[1776573063288,55.66,75683.57,4.0,0.0,0.0,2e-05]
[1776573065303,55.66,75679.22,4.0,0.0,0.0,2e-05]
[1776573066313,55.66,75672.79,4.0,0.0,0.0,2e-05]
[1776573071346,55.66,75673.96,4.0,0.0,0.0,2e-05]
[1776573076380,55.66,75664.68,4.0,0.0,0.0,2e-05]
[1776573078395,55.66,75659.37,4.0,0.0,0.0,2e-05]
[1776573083429,55.66,75658.71,4.0,0.0,0.0,2e-05]
[1776573084436,55.66,75653.9,4.0,0.0,0.0,2e-05]
[1776573089474,55.66,75651.34,4.0,0.0,0.0,2e-05]
[1776573091500,55.66,75646.97,4.0,0.0,0.0,2e-05]
[1776573092504,55.66,75642.58,4.0,0.0,0.0,2e-05]
[1776573093511,55.66,75638.38,4.0,0.0,0.0,2e-05]
[1776573096533,55.66,75633.55,4.0,0.0,0.0,2e-05]
[1776573101565,55.66,75629.59,4.0,0.0,0.0,2e-05]
[1776573106603,55.66,75631.03,4.0,0.0,0.0,2e-05]
[1776573107608,55.66,75635.17,4.0,0.0,0.0,2e-05]
[1776573112645,55.66,75637.57,4.0,0.0,0.0,2e-05]
[1776573117679,55.66,75636.77,4.0,0.0,0.0,2e-05]
[1776573122715,55.66,75640.12,4.0,0.0,0.0,2e-05]
[1776573127750,55.66,75645.12,4.0,0.0,0.0,2e-05]
[1776573131778,55.66,75649.42,4.0,0.0,0.0,2e-05]
[1776573137820,55.66,75652.5,4.0,0.0,0.0,2e-05]
[1776573141851,55.66,75641.08,4.0,0.0,0.0,2e-05]
[1776573142858,55.66,75628.23,4.0,0.0,0.0,2e-05]
[1776573147891,55.66,75627.47,4.0,0.0,0.0,2e-05]
[1776573151919,55.66,75629.15,4.0,0.0,0.0,1e-05]
[1776573152933,55.66,75624.06,4.0,0.0,0.0,1e-05]
[1776573153934,55.66,75612.41,4.0,0.0,0.0,1e-05]
[1776573155346,55.66,75599.34,4.0,0.0,0.0,1e-05]
[1776573160981,55.66,75595.55,4.0,0.0,0.0,1e-05]
[1776573166020,55.66,75599.08,4.0,0.0,0.0,1e-05]
[1776573171052,55.66,75605.42,4.0,0.0,0.0,1e-05]
[1776573174074,55.66,75610.22,4.0,0.0,0.0,1e-05]
[1776573179112,55.66,75612.17,4.0,0.0,0.0,1e-05]
[1776573185556,55.66,75615.86,4.0,0.0,0.0,1e-05]
[1776573191197,55.66,75619.48,4.0,0.0,0.0,1e-05]
[1776573196235,55.66,75621.24,4.0,0.0,0.0,1e-05]
[1776573202274,55.66,75622.67,4.0,0.0,0.0,1e-05]
[1776573204290,55.66,75633.67,4.0,0.0,0.0,2e-05]
[1776573205294,55.66,75639.79,4.0,0.0,0.0,2e-05]
[1776573210330,55.66,75640.47,4.0,0.0,0.0,2e-05]
[1776573211338,55.66,75670.83,4.0,0.0,0.0,2e-05]
[1776573212344,55.66,75682.87,4.0,0.0,0.0,2e-05]
[1776573215365,55.66,75678.68,4.0,0.0,0.0,2e-05]
[1776573220400,55.66,75674.85,4.0,0.0,0.0,2e-05]
[1776573223422,55.66,75669.99,4.0,0.0,0.0,2e-05]
[1776573228468,55.66,75667.52,4.0,0.0,0.0,2e-05]
[1776573233501,55.66,75663.73,4.0,0.0,0.0,2e-05]
[1776573238543,55.66,75653.76,4.0,0.0,0.0,2e-05]
[1776573239548,55.66,75641.21,4.0,0.0,0.0,1e-05]
[1776573244585,55.66,75638.64,4.0,0.0,0.0,1e-05]
[1776573249617,55.66,75637.42,4.0,0.0,0.0,1e-05]
[1776573253646,55.66,75643.76,4.0,0.0,0.0,2e-05]
[1776573258681,55.66,75647.26,4.0,0.0,0.0,2e-05]
[1776573263716,55.66,75645.54,4.0,0.0,0.0,2e-05]
[1776573269758,55.66,75644.79,4.0,0.0,0.0,2e-05]
[1776573271772,55.66,75652.05,4.0,0.0,0.0,1e-05]
[1776573272781,55.66,75658.44,4.0,0.0,0.0,2e-05]
[1776573274798,55.66,75651.5,4.0,0.0,0.0,1e-05]
[1776573276204,55.66,75647.23,4.0,0.0,0.0,1e-05]
[1776573283857,55.66,75649.98,4.0,0.0,0.0,1e-05]
[1776573286274,55.66,75640.51,4.0,0.0,0.0,1e-05]
[1776573291915,55.66,75644.53,4.0,0.0,0.0,1e-05]
[1776573296950,55.66,75640.97,4.0,0.0,0.0,1e-05]
[1776573301990,55.66,75642.41,4.0,0.0,0.0,1e-05]
[1776573307021,55.66,75638.9,4.0,0.0,0.0,1e-05]
[1776573308028,55.66,75643.15,4.0,0.0,0.0,1e-05]
[1776573313064,55.66,75640.17,4.0,0.0,0.0,1e-05]
[1776573318098,55.66,75637.66,4.0,0.0,0.0,1e-05]
[1776573323134,55.66,75636.27,4.0,0.0,0.0,1e-05]
[1776573330184,55.66,75634.17,4.0,0.0,0.0,1e-05]
[1776573332198,55.66,75633.81,4.0,0.0,0.0,1e-05]
[1776573337232,55.66,75633.92,4.0,0.0,0.0,1e-05]
[1776573343274,55.66,75633.98,4.0,0.0,0.0,1e-05]
[1776573348310,55.66,75630.24,4.0,0.0,0.0,1e-05]
[1776573355359,55.66,75634.12,4.0,0.0,0.0,1e-05]
[1776573360393,55.66,75634.69,4.0,0.0,0.0,1e-05]
[1776573365428,55.66,75634.72,4.0,0.0,0.0,1e-05]
[1776573371470,55.66,75638.79,4.0,0.0,0.0,1e-05]
[1776573375497,55.66,75651.6,4.0,0.0,0.0,1e-05]
[1776573376506,55.66,75664.46,4.0,0.0,0.0,2e-05]
[1776573377512,55.66,75670.73,4.0,0.0,0.0,2e-05]
[1776573379526,55.66,75675.46,4.0,0.0,0.0,2e-05]
[1776573384561,55.66,75677.92,4.0,0.0,0.0,2e-05]
[1776573389596,55.66,75676.46,4.0,0.0,0.0,2e-05]
[1776573391610,55.66,75678.93,4.0,0.0,0.0,2e-05]
[1776573394631,55.66,75674.03,4.0,0.0,0.0,2e-05]
[1776573397653,55.66,75666.68,4.0,0.0,0.0,1e-05]
[1776573399667,55.66,75662.42,4.0,0.0,0.0,1e-05]
[1776573404703,55.66,75663.49,4.0,0.0,0.0,1e-05]
[1776573409736,55.66,75662.32,4.0,0.0,0.0,1e-05]
[1776573414799,55.66,75659.48,4.0,0.0,0.0,1e-05]
[1776573419829,55.66,75659.1,4.0,0.0,0.0,1e-05]
[1776573423851,55.66,75664.55,4.0,0.0,0.0,1e-05]
[1776573428886,55.66,75671.73,4.0,0.0,0.0,1e-05]
[1776573434930,55.66,75673.63,4.0,0.0,0.0,2e-05]
[1776573435934,55.66,75668.36,4.0,0.0,0.0,1e-05]
[1776573437335,55.66,75664.11,4.0,0.0,0.0,1e-05]
[1776573442991,55.66,75670.07,4.0,0.0,0.0,1e-05]
[1776573448025,55.66,75670.58,4.0,0.0,0.0,1e-05]
[1776573452059,55.66,75669.98,4.0,0.0,0.0,1e-05]
[1776573458099,55.66,75672.25,4.0,0.0,0.0,1e-05]
[1776573463517,55.66,75670.76,4.0,0.0,0.0,1e-05]
[1776573469176,55.66,75670.71,4.0,0.0,0.0,1e-05]
[1776573474213,55.66,75670.71,4.0,0.0,0.0,1e-05]
[1776573476227,55.66,75663.0,4.0,0.0,0.0,1e-05]
[1776573482268,55.66,75662.39,4.0,0.0,0.0,1e-05]
[1776573487302,55.66,75658.4,4.0,0.0,0.0,1e-05]
[1776573492338,55.66,75658.75,4.0,0.0,0.0,1e-05]
[1776573499386,55.66,75656.1,4.0,0.0,0.0,1e-05]
[1776573501402,55.66,75650.99,4.0,0.0,0.0,1e-05]
[1776573506436,55.66,75648.09,4.0,0.0,0.0,1e-05]
[1776573508450,55.66,75641.52,4.0,0.0,0.0,1e-05]
[1776573511471,55.66,75640.62,4.0,0.0,0.0,1e-05]
[1776573516506,55.66,75640.09,4.0,0.0,0.0,1e-05]
[1776573518520,55.66,75645.08,4.0,0.0,0.0,1e-05]
[1776573523940,55.66,75653.85,4.0,0.0,0.0,1e-05]
[1776573531611,55.66,75659.27,4.0,0.0,0.0,1e-05]
[1776573538660,55.66,75659.91,4.0,0.0,0.0,1e-05]
[1776573542688,55.66,75655.84,4.0,0.0,0.0,1e-05]
[1776573547724,55.66,75655.88,4.0,0.0,0.0,1e-05]
[1776573552757,55.66,75655.21,4.0,0.0,0.0,1e-05]
[1776573557793,55.66,75654.66,4.0,0.0,0.0,1e-05]
[1776573562827,55.66,75652.68,4.0,0.0,0.0,1e-05]
[1776573563835,55.66,75657.34,4.0,0.0,0.0,1e-05]
[1776573569877,55.66,75657.09,4.0,0.0,0.0,1e-05]
[1776573571890,55.66,75658.15,4.0,0.0,0.0,1e-05]
[1776573576926,55.66,75661.19,4.0,0.0,0.0,1e-05]
[1776573584982,55.66,75663.33,4.0,0.0,0.0,1e-05]
[1776573590029,55.66,75663.43,4.0,0.0,0.0,1e-05]
[1776573591028,55.66,75659.09,4.0,0.0,0.0,1e-05]
[1776573594045,55.66,75653.9,4.0,0.0,0.0,1e-05]
[1776573599083,55.66,75651.31,4.0,0.0,0.0,1e-05]
[1776573604500,55.66,75645.96,4.0,0.0,0.0,1e-05]
[1776573606137,55.66,75639.59,4.0,0.0,0.0,1e-05]
[1776573609167,55.66,75645.56,4.0,0.0,0.0,1e-05]
[1776573610769,55.66,75645.56,4.0,0.0,0.0,1e-05]
[1776573612496,55.66,75644.91,4.0,0.0,0.0,1e-05]
[1776573612593,55.66,75556.68,4.0,0.0,0.0,1e-05]
[1776573614579,55.66,75523.23,4.0,0.0,0.0,0.0]
[1776573616222,55.66,75509.39,4.0,0.0,0.0,0.0]
[1776573617228,55.66,75501.42,4.0,0.0,0.0,0.0]
[1776573622265,55.66,75506.1,4.0,0.0,0.0,0.0]
[1776573623279,55.66,75501.25,4.0,0.0,0.0,0.0]
[1776573628306,55.66,75500.76,4.0,0.0,0.0,0.0]
[1776573631328,55.66,75499.92,4.0,0.0,0.0,0.0]
[1776573632336,55.66,75489.94,4.0,0.0,0.0,0.0]
[1776573633349,55.66,75476.05,4.0,0.0,0.0,0.0]
[1776573634719,55.66,75458.66,4.0,0.0,0.0,0.0]
[1776573636384,55.66,75444.62,4.0,0.0,0.0,0.0]
[1776573637379,55.66,75440.04,4.0,0.0,0.0,0.0]
[1776573640401,55.66,75444.28,4.0,0.0,0.0,0.0]
[1776573641409,55.66,75450.99,4.0,0.0,0.0,0.0]
[1776573642417,55.66,75457.63,4.0,0.0,0.0,0.0]
[1776573647448,55.66,75462.22,4.0,0.0,0.0,0.0]
[1776573650470,55.66,75469.75,4.0,0.0,0.0,0.0]
[1776573652350,55.66,75473.44,4.0,0.0,0.0,0.0]
[1776573653907,55.66,75475.95,4.0,0.0,0.0,0.0]
[1776573659538,55.66,75477.37,4.0,0.0,0.0,0.0]
[1776573663562,55.66,75482.51,4.0,0.0,0.0,0.0]
[1776573667590,55.66,75487.84,4.0,0.0,0.0,0.0]
[1776573669604,55.66,75492.27,4.0,0.0,0.0,0.0]
[1776573675006,55.66,75494.62,4.0,0.0,0.0,0.0]
[1776573676653,55.66,75489.75,4.0,0.0,0.0,0.0]
[1776573681689,55.66,75490.01,4.0,0.0,0.0,0.0]
[1776573685077,55.66,75496.66,4.0,0.0,0.0,0.0]
[1776573690751,55.66,75496.82,4.0,0.0,0.0,0.0]
[1776573691758,55.66,75496.45,4.0,0.0,0.0,0.0]
[1776573697800,55.66,75498.2,4.0,0.0,0.0,0.0]
[1776573701831,55.66,75507.36,4.0,0.0,0.0,0.0]
[1776573702839,55.66,75528.64,4.0,0.0,0.0,0.0]
[1776573703846,55.66,75542.7,4.0,0.0,0.0,0.0]
[1776573708881,55.66,75545.81,4.0,0.0,0.0,0.0]
[1776573713916,55.66,75549.54,4.0,0.0,0.0,0.0]
[1776573714922,55.66,75543.13,4.0,0.0,0.0,0.0]
[1776573715930,55.66,75538.44,4.0,0.0,0.0,0.0]
[1776573720965,55.66,75531.93,4.0,0.0,0.0,0.0]
[1776573721972,55.66,75524.76,4.0,0.0,0.0,0.0]
[1776573724994,55.66,75530.52,4.0,0.0,0.0,0.0]
[1776573727006,55.66,75534.88,4.0,0.0,0.0,0.0]
[1776573729020,55.66,75539.3,4.0,0.0,0.0,0.0]
[1776573734056,55.66,75544.89,4.0,0.0,0.0,0.0]
[1776573736071,55.66,75549.4,4.0,0.0,0.0,0.0]
[1776573741105,55.66,75550.47,4.0,0.0,0.0,0.0]
[1776573745133,55.66,75561.12,4.0,0.0,0.0,1e-05]
[1776573750170,55.66,75564.28,4.0,0.0,0.0,1e-05]
[1776573751175,55.66,75564.89,4.0,0.0,0.0,0.0]
[1776573756210,55.66,75565.53,4.0,0.0,0.0,0.0]
[1776573758224,55.66,75570.47,4.0,0.0,0.0,1e-05]
[1776573763259,55.66,75572.51,4.0,0.0,0.0,1e-05]
[1776573768294,55.66,75574.65,4.0,0.0,0.0,1e-05]
[1776573773329,55.66,75571.46,4.0,0.0,0.0,1e-05]
[1776573778364,55.66,75570.21,4.0,0.0,0.0,1e-05]
[1776573783401,55.66,75563.44,4.0,0.0,0.0,0.0]
[1776573785791,55.66,75570.01,4.0,0.0,0.0,1e-05]
[1776573787434,55.66,75574.51,4.0,0.0,0.0,1e-05]
[1776573792462,55.66,75575.98,4.0,0.0,0.0,1e-05]
[1776573797500,55.66,75574.79,4.0,0.0,0.0,1e-05]
[1776573803540,55.66,75573.7,4.0,0.0,0.0,1e-05]
[1776573808576,55.66,75573.08,4.0,0.0,0.0,1e-05]
[1776573811598,55.66,75570.72,4.0,0.0,0.0,0.0]
[1776573817638,55.66,75567.17,4.0,0.0,0.0,0.0]
[1776573822673,55.66,75565.52,4.0,0.0,0.0,0.0]
[1776573827708,55.66,75562.99,4.0,0.0,0.0,0.0]
[1776573829723,55.66,75557.87,4.0,0.0,0.0,0.0]
[1776573834757,55.66,75555.51,4.0,0.0,0.0,0.0]
[1776573839792,55.66,75553.6,4.0,0.0,0.0,0.0]
[1776573844827,55.66,75553.74,4.0,0.0,0.0,0.0]
[1776573850869,55.66,75555.0,4.0,0.0,0.0,0.0]
[1776573856283,55.66,75554.96,4.0,0.0,0.0,0.0]
[1776573861945,55.66,75547.82,4.0,0.0,0.0,0.0]
[1776573866981,55.66,75545.82,4.0,0.0,0.0,0.0]
[1776573873026,55.66,75545.85,4.0,0.0,0.0,0.0]
[1776573878064,55.66,75545.75,4.0,0.0,0.0,0.0]
[1776573883099,55.66,75548.0,4.0,0.0,0.0,0.0]
[1776573888134,55.66,75551.66,4.0,0.0,0.0,0.0]
[1776573893170,55.66,75560.85,4.0,0.0,0.0,0.0]
[1776573894176,55.66,75567.58,4.0,0.0,0.0,0.0]
[1776573899213,55.66,75568.2,4.0,0.0,0.0,0.0]
[1776573900219,55.66,75574.33,4.0,0.0,0.0,0.0]
[1776573905253,55.66,75573.86,4.0,0.0,0.0,0.0]
[1776573910297,55.66,75575.41,4.0,0.0,0.0,0.0]
[1776573915325,55.66,75585.42,4.0,0.0,0.0,0.0]
[1776573916332,55.66,75589.83,4.0,0.0,0.0,1e-05]
[1776573920358,55.66,75599.33,4.0,0.0,0.0,1e-05]
[1776573923381,55.66,75605.07,4.0,0.0,0.0,1e-05]
[1776573926401,55.66,75610.21,4.0,0.0,0.0,1e-05]
[1776573930429,55.66,75604.58,4.0,0.0,0.0,1e-05]
[1776573932443,55.66,75603.92,4.0,0.0,0.0,1e-05]
[1776573937483,55.66,75606.54,4.0,0.0,0.0,1e-05]
[1776573940500,55.66,75611.26,4.0,0.0,0.0,1e-05]
[1776573941511,55.66,75622.9,4.0,0.0,0.0,1e-05]
[1776573942514,55.66,75627.58,4.0,0.0,0.0,1e-05]
[1776573946543,55.66,75622.33,4.0,0.0,0.0,1e-05]
[1776573948557,55.66,75618.3,4.0,0.0,0.0,1e-05]
[1776573953592,55.66,75614.93,4.0,0.0,0.0,1e-05]
[1776573960641,55.66,75615.17,4.0,0.0,0.0,1e-05]
[1776573963662,55.66,75602.12,4.0,0.0,0.0,1e-05]
[1776573964674,55.66,75589.5,4.0,0.0,0.0,0.0]
[1776573969704,55.66,75592.56,4.0,0.0,0.0,0.0]
[1776573973733,55.66,75599.04,4.0,0.0,0.0,0.0]
[1776573978770,55.66,75598.22,4.0,0.0,0.0,0.0]
[1776573982799,55.66,75605.35,4.0,0.0,0.0,1e-05]
[1776573987833,55.66,75607.93,4.0,0.0,0.0,1e-05]
[1776573991861,55.66,75605.17,4.0,0.0,0.0,0.0]
[1776573997277,55.66,75604.11,4.0,0.0,0.0,0.0]
[1776574002937,55.66,75605.11,4.0,0.0,0.0,0.0]
[1776574006476,55.66,75601.33,4.0,0.0,0.0,0.0]
[1776574012002,55.66,75600.66,4.0,0.0,0.0,0.0]
[1776574013581,55.66,75600.66,4.0,0.0,0.0,0.0]
[1776574021063,55.66,75595.08,4.0,0.0,0.0,0.0]
[1776574024084,55.66,75589.05,4.0,0.0,0.0,0.0]
[1776574026097,55.66,75583.81,4.0,0.0,0.0,0.0]
[1776574029119,55.66,75579.21,4.0,0.0,0.0,0.0]
[1776574032160,55.66,75557.41,4.0,0.0,0.0,0.0]
[1776574033167,55.66,75550.6,4.0,0.0,0.0,0.0]
[1776574038203,55.66,75553.44,4.0,0.0,0.0,0.0]
[1776574043237,55.66,75554.22,4.0,0.0,0.0,0.0]
[1776574047630,55.66,75559.3,4.0,0.0,0.0,0.0]
[1776574053308,55.66,75562.05,4.0,0.0,0.0,0.0]
[1776574058343,55.66,75562.84,4.0,0.0,0.0,0.0]
[1776574063376,55.66,75560.18,4.0,0.0,0.0,0.0]
[1776574067406,55.66,75555.3,4.0,0.0,0.0,0.0]
[1776574069419,55.66,75550.81,4.0,0.0,0.0,0.0]
[1776574071433,55.66,75546.63,4.0,0.0,0.0,0.0]
[1776574076469,55.66,75542.48,4.0,0.0,0.0,0.0]
[1776574081503,55.66,75543.21,4.0,0.0,0.0,0.0]
[1776574084524,55.66,75547.48,4.0,0.0,0.0,0.0]
[1776574086537,55.66,75551.95,4.0,0.0,0.0,0.0]
[1776574092579,55.66,75554.11,4.0,0.0,0.0,0.0]
[1776574094593,55.66,75564.68,4.0,0.0,0.0,0.0]
[1776574095604,55.66,75569.92,4.0,0.0,0.0,0.0]
[1776574098625,55.66,75576.66,4.0,0.0,0.0,0.0]
[1776574103659,55.66,75577.4,4.0,0.0,0.0,0.0]
[1776574108700,55.66,75579.71,4.0,0.0,0.0,0.0]
[1776574109707,55.66,75602.03,4.0,0.0,0.0,0.0]
[1776574110715,55.66,75609.9,4.0,0.0,0.0,0.0]
[1776574111722,55.66,75609.01,4.0,0.0,0.0,0.0]
[1776574116756,55.66,75606.21,4.0,0.0,0.0,0.0]
[1776574121792,55.66,75609.94,4.0,0.0,0.0,0.0]
[1776574126828,55.66,75617.39,4.0,0.0,0.0,0.0]
[1776574128191,55.66,75623.16,4.0,0.0,0.0,0.0]
[1776574132869,55.66,75618.58,4.0,0.0,0.0,0.0]
[1776574138261,55.66,75618.65,4.0,0.0,0.0,0.0]
[1776574141932,55.66,75623.59,4.0,0.0,0.0,0.0]
[1776574146967,55.66,75622.05,4.0,0.0,0.0,0.0]
[1776574152014,55.66,75623.6,4.0,0.0,0.0,0.0]
[1776574153014,55.66,75631.19,4.0,0.0,0.0,0.0]
[1776574156057,55.66,75635.47,4.0,0.0,0.0,1e-05]
[1776574157064,55.66,75640.36,4.0,0.0,0.0,1e-05]
[1776574162105,55.66,75640.06,4.0,0.0,0.0,1e-05]
[1776574167140,55.66,75641.15,4.0,0.0,0.0,1e-05]
[1776574171167,55.66,75640.94,4.0,0.0,0.0,0.0]
[1776574176203,55.66,75640.86,4.0,0.0,0.0,0.0]
[1776574177213,55.66,75646.26,4.0,0.0,0.0,1e-05]
[1776574180234,55.66,75654.65,4.0,0.0,0.0,1e-05]
[1776574181240,55.66,75648.79,4.0,0.0,0.0,1e-05]
[1776574186275,55.66,75648.57,4.0,0.0,0.0,1e-05]
[1776574187282,55.66,75654.2,4.0,0.0,0.0,1e-05]
[1776574190303,55.66,75659.48,4.0,0.0,0.0,1e-05]
[1776574191310,55.66,75663.71,4.0,0.0,0.0,1e-05]
[1776574196346,55.66,75666.89,4.0,0.0,0.0,1e-05]
[1776574200374,55.66,75659.77,4.0,0.0,0.0,1e-05]
[1776574205410,55.66,75657.5,4.0,0.0,0.0,1e-05]
[1776574210446,55.66,75661.22,4.0,0.0,0.0,1e-05]
[1776574215480,55.66,75661.73,4.0,0.0,0.0,1e-05]
[1776574220516,55.66,75659.82,4.0,0.0,0.0,1e-05]
[1776574223538,55.66,75663.75,4.0,0.0,0.0,1e-05]
[1776574227567,55.66,75667.95,4.0,0.0,0.0,1e-05]
[1776574231592,55.66,75665.96,4.0,0.0,0.0,1e-05]
[1776574236635,55.66,75668.15,4.0,0.0,0.0,1e-05]
[1776574242677,55.66,75666.42,4.0,0.0,0.0,1e-05]
[1776574247714,55.66,75667.61,4.0,0.0,0.0,1e-05]
[1776574252747,55.66,75669.86,4.0,0.0,0.0,1e-05]
[1776574255768,55.66,75675.41,4.0,0.0,0.0,1e-05]
[1776574260803,55.66,75673.31,4.0,0.0,0.0,1e-05]
[1776574265844,55.66,75672.13,4.0,0.0,0.0,1e-05]
[1776574267858,55.66,75678.14,4.0,0.0,0.0,1e-05]
[1776574269867,55.66,75685.26,4.0,0.0,0.0,1e-05]
[1776574274903,55.66,75688.31,4.0,0.0,0.0,1e-05]
[1776574279247,55.66,75695.02,4.0,0.0,0.0,1e-05]
[1776574281952,55.66,75700.26,4.0,0.0,0.0,1e-05]
[1776574282965,55.66,75704.27,4.0,0.0,0.0,1e-05]
[1776574286991,55.66,75710.26,4.0,0.0,0.0,1e-05]
[1776574287996,55.66,75720.64,4.0,0.0,0.0,1e-05]
[1776574289328,55.66,75727.89,4.0,0.0,0.0,1e-05]
[1776574291016,55.66,75728.2,4.0,0.0,0.0,1e-05]
[1776574296051,55.66,75727.46,4.0,0.0,0.0,1e-05]
[1776574301086,55.66,75727.72,4.0,0.0,0.0,1e-05]
[1776574304107,55.66,75723.19,4.0,0.0,0.0,1e-05]
[1776574309468,55.66,75720.47,4.0,0.0,0.0,1e-05]
[1776574315186,55.66,75720.55,4.0,0.0,0.0,1e-05]
[1776574319538,55.66,75726.8,4.0,0.0,0.0,1e-05]
[1776574325257,55.66,75729.88,4.0,0.0,0.0,1e-05]
[1776574330296,55.66,75730.59,4.0,0.0,0.0,1e-05]
[1776574336333,55.66,75732.04,4.0,0.0,0.0,1e-05]
[1776574341368,55.66,75733.76,4.0,0.0,0.0,1e-05]
[1776574346403,55.66,75736.72,4.0,0.0,0.0,1e-05]
[1776574349750,55.66,75730.36,4.0,0.0,0.0,1e-05]
[1776574351440,55.66,75729.33,4.0,0.0,0.0,1e-05]
[1776574353454,55.66,75724.95,4.0,0.0,0.0,1e-05]
[1776574358488,55.66,75722.06,4.0,0.0,0.0,1e-05]
[1776574359821,55.66,75727.63,4.0,0.0,0.0,1e-05]
[1776574365537,55.66,75731.1,4.0,0.0,0.0,1e-05]
[1776574370571,55.66,75727.91,4.0,0.0,0.0,1e-05]
[1776574373593,55.66,75724.0,4.0,0.0,0.0,1e-05]
[1776574378629,55.66,75721.54,4.0,0.0,0.0,1e-05]
[1776574383669,55.66,75721.7,4.0,0.0,0.0,1e-05]
[1776574385678,55.66,75712.94,4.0,0.0,0.0,1e-05]
[1776574388699,55.66,75709.0,4.0,0.0,0.0,1e-05]
[1776574393734,55.66,75705.17,4.0,0.0,0.0,1e-05]
[1776574398771,55.66,75701.5,4.0,0.0,0.0,1e-05]
[1776574401791,55.66,75696.1,4.0,0.0,0.0,1e-05]
[1776574404812,55.66,75690.83,4.0,0.0,0.0,1e-05]
[1776574407833,55.66,75685.76,4.0,0.0,0.0,1e-05]
[1776574411860,55.66,75684.17,4.0,0.0,0.0,0.0]
[1776574416895,55.66,75681.64,4.0,0.0,0.0,0.0]
[1776574421929,55.66,75682.91,4.0,0.0,0.0,0.0]
[1776574426966,55.66,75681.91,4.0,0.0,0.0,0.0]
[1776574432000,55.66,75681.37,4.0,0.0,0.0,0.0]
[1776574439049,55.66,75679.8,4.0,0.0,0.0,0.0]
[1776574447104,55.66,75679.57,4.0,0.0,0.0,0.0]
[1776574455162,55.66,75679.45,4.0,0.0,0.0,0.0]
[1776574460522,55.66,75678.71,4.0,0.0,0.0,0.0]
[1776574463218,55.66,75684.99,4.0,0.0,0.0,0.0]
[1776574468253,55.66,75690.41,4.0,0.0,0.0,0.0]
[1776574471274,55.66,75693.69,4.0,0.0,0.0,0.0]
[1776574477316,55.66,75690.69,4.0,0.0,0.0,0.0]
[1776574482351,55.66,75689.95,4.0,0.0,0.0,0.0]
[1776574484365,55.66,75685.22,4.0,0.0,0.0,0.0]
[1776574490732,55.66,75682.61,4.0,0.0,0.0,0.0]
[1776574500802,55.66,75681.5,4.0,0.0,0.0,0.0]
[1776574503498,55.66,75673.88,4.0,0.0,0.0,0.0]
[1776574508533,55.66,75672.09,4.0,0.0,0.0,0.0]
[1776574513568,55.66,75669.16,4.0,0.0,0.0,0.0]
[1776574518607,55.66,75675.2,4.0,0.0,0.0,0.0]
[1776574520948,55.66,75683.12,4.0,0.0,0.0,0.0]
[1776574526658,55.66,75683.77,4.0,0.0,0.0,0.0]
[1776574531017,55.66,75683.64,4.0,0.0,0.0,0.0]
[1776574533709,55.66,75679.36,4.0,0.0,0.0,0.0]
[1776574538743,55.66,75679.91,4.0,0.0,0.0,0.0]
[1776574545792,55.66,75679.74,4.0,0.0,0.0,0.0]
[1776574551211,55.66,75680.54,4.0,0.0,0.0,0.0]
[1776574556869,55.66,75679.83,4.0,0.0,0.0,0.0]
[1776574557876,55.66,75684.22,4.0,0.0,0.0,0.0]
[1776574558883,55.66,75688.68,4.0,0.0,0.0,0.0]
[1776574560897,55.66,75692.65,4.0,0.0,0.0,0.0]
[1776574563918,55.66,75688.64,4.0,0.0,0.0,0.0]
[1776574568954,55.66,75687.86,4.0,0.0,0.0,0.0]
[1776574573988,55.66,75686.71,4.0,0.0,0.0,0.0]
[1776574579031,55.66,75686.4,4.0,0.0,0.0,0.0]
[1776574580033,55.66,75682.48,4.0,0.0,0.0,0.0]
[1776574582046,55.66,75678.31,4.0,0.0,0.0,0.0]
[1776574591110,55.66,75677.73,4.0,0.0,0.0,0.0]
[1776574597152,55.66,75677.08,4.0,0.0,0.0,0.0]
[1776574602187,55.66,75680.17,4.0,0.0,0.0,0.0]
[1776574607223,55.66,75682.2,4.0,0.0,0.0,0.0]
[1776574618297,55.66,75682.76,4.0,0.0,0.0,0.0]
[1776574623335,55.66,75684.59,4.0,0.0,0.0,0.0]
[1776574628370,55.66,75687.61,4.0,0.0,0.0,0.0]
[1776574633405,55.66,75686.91,4.0,0.0,0.0,0.0]
[1776574638442,55.66,75685.15,4.0,0.0,0.0,0.0]
[1776574645489,55.66,75684.01,4.0,0.0,0.0,0.0]
[1776574650524,55.66,75684.5,4.0,0.0,0.0,0.0]
[1776574651917,55.66,75684.26,4.0,0.0,0.0,0.0]
[1776574657576,55.66,75684.65,4.0,0.0,0.0,0.0]
[1776574664623,55.66,75684.61,4.0,0.0,0.0,0.0]
[1776574669658,55.66,75685.53,4.0,0.0,0.0,0.0]
[1776574674693,55.66,75685.66,4.0,0.0,0.0,0.0]
[1776574682131,55.66,75684.56,4.0,0.0,0.0,0.0]
[1776574687784,55.66,75682.64,4.0,0.0,0.0,0.0]
[1776574692819,55.66,75682.25,4.0,0.0,0.0,0.0]
[1776574699868,55.66,75681.69,4.0,0.0,0.0,0.0]
[1776574706919,55.66,75685.34,4.0,0.0,0.0,0.0]
[1776574712341,55.66,75684.84,4.0,0.0,0.0,0.0]
[1776574717996,55.66,75684.32,4.0,0.0,0.0,0.0]
[1776574727061,55.66,75684.09,4.0,0.0,0.0,0.0]
[1776574732483,55.66,75684.36,4.0,0.0,0.0,0.0]
[1776574742553,55.66,75685.07,4.0,0.0,0.0,0.0]
[1776574751229,55.66,75686.61,4.0,0.0,0.0,0.0]
[1776574762306,55.66,75687.41,4.0,0.0,0.0,0.0]
[1776574772375,55.66,75687.38,4.0,0.0,0.0,0.0]
[1776574779425,55.66,75688.07,4.0,0.0,0.0,0.0]
[1776574784459,55.66,75687.85,4.0,0.0,0.0,0.0]
[1776574792905,55.66,75687.83,4.0,0.0,0.0,0.0]
[1776574798558,55.66,75687.57,4.0,0.0,0.0,0.0]
[1776574803593,55.66,75687.16,4.0,0.0,0.0,0.0]
[1776574805606,55.66,75682.47,4.0,0.0,0.0,0.0]
[1776574810642,55.66,75680.83,4.0,0.0,0.0,0.0]
[1776574813045,55.66,75675.86,4.0,0.0,0.0,0.0]
[1776574815677,55.66,75670.3,4.0,0.0,0.0,0.0]
[1776574819705,55.66,75675.39,4.0,0.0,0.0,0.0]
[1776574820711,55.66,75684.23,4.0,0.0,0.0,0.0]
[1776574825746,55.66,75686.7,4.0,0.0,0.0,0.0]
[1776574830791,55.66,75688.07,4.0,0.0,0.0,0.0]
[1776574831790,55.66,75689.66,4.0,0.0,0.0,0.0]
[1776574833185,55.66,75694.91,4.0,0.0,0.0,0.0]
[1776574839845,55.66,75697.6,4.0,0.0,0.0,0.0]
[1776574844884,55.66,75700.43,4.0,0.0,0.0,0.0]
[1776574849914,55.66,75702.8,4.0,0.0,0.0,0.0]
[1776574854950,55.66,75705.01,4.0,0.0,0.0,0.0]
[1776574859984,55.66,75706.47,4.0,0.0,0.0,0.0]
[1776574865021,55.66,75708.18,4.0,0.0,0.0,0.0]
[1776574870056,55.66,75709.54,4.0,0.0,0.0,0.0]
[1776574875090,55.66,75710.61,4.0,0.0,0.0,0.0]
[1776574880126,55.66,75711.46,4.0,0.0,0.0,0.0]
[1776574885162,55.66,75711.82,4.0,0.0,0.0,0.0]
[1776574891204,55.66,75713.6,4.0,0.0,0.0,0.0]
[1776574896240,55.66,75714.39,4.0,0.0,0.0,0.0]
[1776574900267,55.66,75719.56,4.0,0.0,0.0,0.0]
[1776574906310,55.66,75720.49,4.0,0.0,0.0,0.0]
[1776574913358,55.66,75721.32,4.0,0.0,0.0,0.0]
[1776574918394,55.66,75722.37,4.0,0.0,0.0,0.0]
[1776574919399,55.66,75726.91,4.0,0.0,0.0,0.0]
[1776574924435,55.66,75727.83,4.0,0.0,0.0,0.0]
[1776574925443,55.66,75722.83,4.0,0.0,0.0,0.0]
[1776574930478,55.66,75720.49,4.0,0.0,0.0,0.0]
[1776574935511,55.66,75719.05,4.0,0.0,0.0,0.0]
[1776574938533,55.66,75714.35,4.0,0.0,0.0,0.0]
[1776574943568,55.66,75710.04,4.0,0.0,0.0,0.0]
[1776574946580,55.66,75708.25,4.0,0.0,0.0,0.0]
[1776574947606,55.66,75687.86,4.0,0.0,0.0,0.0]
[1776574948521,55.66,75687.86,4.0,0.0,0.0,0.0]
[1776574948616,55.66,75621.35,4.0,0.0,0.0,0.0]
[1776574949616,55.66,75598.34,4.0,0.0,0.0,0.0]
[1776574950623,55.66,75592.81,4.0,0.0,0.0,0.0]
[1776574951630,55.66,75591.16,4.0,0.0,0.0,0.0]
[1776574957676,55.66,75588.3,4.0,0.0,0.0,0.0]
[1776574962711,55.66,75587.29,4.0,0.0,0.0,0.0]
[1776574967745,55.66,75587.69,4.0,0.0,0.0,0.0]
[1776574971773,55.66,75592.05,4.0,0.0,0.0,0.0]
[1776574976807,55.66,75592.33,4.0,0.0,0.0,0.0]
[1776574977816,55.66,75580.75,4.0,0.0,0.0,0.0]
[1776574978823,55.66,75571.25,4.0,0.0,0.0,0.0]
[1776574984246,55.66,75565.95,4.0,0.0,0.0,0.0]
[1776574986880,55.66,75570.91,4.0,0.0,0.0,0.0]
[1776574987886,55.66,75575.94,4.0,0.0,0.0,0.0]
[1776574989901,55.66,75580.12,4.0,0.0,0.0,0.0]
[1776574992922,55.66,75584.61,4.0,0.0,0.0,0.0]
[1776574997959,55.66,75581.56,4.0,0.0,0.0,0.0]
[1776575002993,55.66,75581.66,4.0,0.0,0.0,0.0]
[1776575008029,55.66,75581.42,4.0,0.0,0.0,0.0]
[1776575014457,55.66,75581.26,4.0,0.0,0.0,0.0]
[1776575018099,55.66,75576.84,4.0,0.0,0.0,0.0]
[1776575023133,55.66,75575.37,4.0,0.0,0.0,0.0]
[1776575029176,55.66,75578.87,4.0,0.0,0.0,0.0]
[1776575034597,55.66,75581.2,4.0,0.0,0.0,0.0]
[1776575040253,55.66,75581.37,4.0,0.0,0.0,0.0]
[1776575046296,55.66,75581.73,4.0,0.0,0.0,0.0]
[1776575051331,55.66,75579.82,4.0,0.0,0.0,0.0]
[1776575052338,55.66,75576.02,4.0,0.0,0.0,0.0]
[1776575057373,55.66,75573.11,4.0,0.0,0.0,0.0]
[1776575062408,55.66,75573.03,4.0,0.0,0.0,0.0]
[1776575065429,55.66,75577.98,4.0,0.0,0.0,0.0]
[1776575070463,55.66,75577.46,4.0,0.0,0.0,0.0]
[1776575071475,55.66,75578.35,4.0,0.0,0.0,0.0]
[1776575076506,55.66,75579.61,4.0,0.0,0.0,0.0]
[1776575081542,55.66,75575.6,4.0,0.0,0.0,0.0]
[1776575087584,55.66,75575.35,4.0,0.0,0.0,0.0]
[1776575092620,55.66,75575.65,4.0,0.0,0.0,0.0]
[1776575097655,55.66,75575.42,4.0,0.0,0.0,0.0]
[1776575104704,55.66,75574.88,4.0,0.0,0.0,0.0]
[1776575109740,55.66,75576.81,4.0,0.0,0.0,0.0]
[1776575114776,55.66,75576.93,4.0,0.0,0.0,0.0]
[1776575119813,55.66,75578.23,4.0,0.0,0.0,0.0]
[1776575124845,55.66,75581.88,4.0,0.0,0.0,0.0]
[1776575130887,55.66,75580.37,4.0,0.0,0.0,0.0]
[1776575131894,55.66,75580.1,4.0,0.0,0.0,0.0]
[1776575133909,55.66,75574.31,4.0,0.0,0.0,0.0]
[1776575138945,55.66,75570.92,4.0,0.0,0.0,0.0]
[1776575145377,55.66,75570.84,4.0,0.0,0.0,0.0]
[1776575148012,55.66,75566.44,4.0,0.0,0.0,0.0]
[1776575153044,55.66,75567.37,4.0,0.0,0.0,0.0]
[1776575158080,55.66,75566.94,4.0,0.0,0.0,0.0]
[1776575159087,55.66,75561.66,4.0,0.0,0.0,0.0]
[1776575164128,55.66,75560.38,4.0,0.0,0.0,0.0]
[1776575165522,55.66,75564.52,4.0,0.0,0.0,0.0]
[1776575168152,55.66,75569.49,4.0,0.0,0.0,0.0]
[1776575171173,55.66,75574.31,4.0,0.0,0.0,0.0]
[1776575176209,55.66,75575.06,4.0,0.0,0.0,0.0]
[1776575181244,55.66,75575.07,4.0,0.0,0.0,0.0]
[1776575186279,55.66,75576.73,4.0,0.0,0.0,0.0]
[1776575191314,55.66,75576.87,4.0,0.0,0.0,0.0]
[1776575197362,55.66,75577.27,4.0,0.0,0.0,0.0]
[1776575203404,55.66,75581.48,4.0,0.0,0.0,0.0]
[1776575209446,55.66,75581.09,4.0,0.0,0.0,0.0]
[1776575214482,55.66,75580.08,4.0,0.0,0.0,0.0]
[1776575219518,55.66,75579.67,4.0,0.0,0.0,0.0]
[1776575224555,55.66,75577.76,4.0,0.0,0.0,0.0]
[1776575233617,55.66,75577.62,4.0,0.0,0.0,0.0]
[1776575238651,55.66,75576.47,4.0,0.0,0.0,0.0]
[1776575243686,55.66,75576.65,4.0,0.0,0.0,0.0]
[1776575251741,55.66,75576.49,4.0,0.0,0.0,0.0]
[1776575256777,55.66,75577.9,4.0,0.0,0.0,0.0]
[1776575261812,55.66,75577.69,4.0,0.0,0.0,0.0]
[1776575269868,55.66,75576.53,4.0,0.0,0.0,0.0]
[1776575274904,55.66,75574.86,4.0,0.0,0.0,0.0]
[1776575282960,55.66,75575.4,4.0,0.0,0.0,0.0]
[1776575287999,55.66,75575.44,4.0,0.0,0.0,0.0]
[1776575294040,55.66,75574.38,4.0,0.0,0.0,0.0]
[1776575300083,55.66,75571.76,4.0,0.0,0.0,0.0]
[1776575306503,55.66,75573.72,4.0,0.0,0.0,0.0]
[1776575314182,55.66,75575.73,4.0,0.0,0.0,0.0]
[1776575324252,55.66,75578.97,4.0,0.0,0.0,0.0]
[1776575335326,55.66,75573.92,4.0,0.0,0.0,0.0]
[1776575342383,55.66,75573.66,4.0,0.0,0.0,0.0]
[1776575344396,55.66,75568.75,4.0,0.0,0.0,0.0]
[1776575350438,55.66,75569.31,4.0,0.0,0.0,0.0]
[1776575355475,55.66,75569.49,4.0,0.0,0.0,0.0]
[1776575360509,55.66,75571.92,4.0,0.0,0.0,0.0]
[1776575365545,55.66,75575.89,4.0,0.0,0.0,0.0]
[1776575370579,55.66,75578.35,4.0,0.0,0.0,0.0]
[1776575371586,55.66,75578.53,4.0,0.0,0.0,0.0]
[1776575376994,55.66,75579.59,4.0,0.0,0.0,0.0]
[1776575382663,55.66,75581.06,4.0,0.0,0.0,0.0]
[1776575388706,55.66,75580.89,4.0,0.0,0.0,0.0]
[1776575393745,55.66,75578.93,4.0,0.0,0.0,0.0]
[1776575398776,55.66,75578.09,4.0,0.0,0.0,0.0]
[1776575403815,55.66,75578.2,4.0,0.0,0.0,0.0]
[1776575408847,55.66,75578.03,4.0,0.0,0.0,0.0]
[1776575414888,55.66,75575.76,4.0,0.0,0.0,0.0]
[1776575419924,55.66,75575.55,4.0,0.0,0.0,0.0]
[1776575427346,55.66,75574.59,4.0,0.0,0.0,0.0]
[1776575433015,55.66,75573.72,4.0,0.0,0.0,0.0]
[1776575439062,55.66,75574.82,4.0,0.0,0.0,0.0]
[1776575447487,55.66,75574.2,4.0,0.0,0.0,0.0]
[1776575453159,55.66,75573.39,4.0,0.0,0.0,0.0]
[1776575459200,55.66,75573.22,4.0,0.0,0.0,0.0]
[1776575464235,55.66,75577.0,4.0,0.0,0.0,0.0]
[1776575469271,55.66,75577.02,4.0,0.0,0.0,0.0]
[1776575475322,55.66,75576.91,4.0,0.0,0.0,0.0]
[1776575481362,55.66,75577.07,4.0,0.0,0.0,0.0]
[1776575486398,55.66,75576.12,4.0,0.0,0.0,0.0]
[1776575492439,55.66,75575.11,4.0,0.0,0.0,0.0]
[1776575497841,55.66,75576.36,4.0,0.0,0.0,0.0]
[1776575504522,55.66,75576.71,4.0,0.0,0.0,0.0]
[1776575510565,55.66,75576.96,4.0,0.0,0.0,0.0]
[1776575517981,55.66,75577.57,4.0,0.0,0.0,0.0]
[1776575523657,55.66,75578.84,4.0,0.0,0.0,0.0]
[1776575528692,55.66,75578.7,4.0,0.0,0.0,0.0]
[1776575533727,55.66,75582.51,4.0,0.0,0.0,0.0]
[1776575538763,55.66,75582.92,4.0,0.0,0.0,0.0]
[1776575546818,55.66,75582.59,4.0,0.0,0.0,0.0]
[1776575552860,55.66,75583.13,4.0,0.0,0.0,0.0]
[1776575554874,55.66,75587.49,4.0,0.0,0.0,0.0]
[1776575560915,55.66,75586.85,4.0,0.0,0.0,0.0]
[1776575565952,55.66,75586.25,4.0,0.0,0.0,0.0]
[1776575573000,55.66,75585.71,4.0,0.0,0.0,0.0]
[1776575578035,55.66,75584.0,4.0,0.0,0.0,0.0]
[1776575583071,55.66,75585.18,4.0,0.0,0.0,0.0]
[1776575588106,55.66,75584.99,4.0,0.0,0.0,0.0]
[1776575593141,55.66,75583.56,4.0,0.0,0.0,0.0]
[1776575599183,55.66,75583.76,4.0,0.0,0.0,0.0]
[1776575602203,55.66,75575.87,4.0,0.0,0.0,0.0]
[1776575607239,55.66,75576.39,4.0,0.0,0.0,0.0]
[1776575616304,55.66,75576.21,4.0,0.0,0.0,0.0]
[1776575622344,55.66,75576.42,4.0,0.0,0.0,0.0]
[1776575627379,55.66,75579.1,4.0,0.0,0.0,0.0]
[1776575632418,55.66,75582.45,4.0,0.0,0.0,0.0]
[1776575637452,55.66,75582.17,4.0,0.0,0.0,0.0]
[1776575643494,55.66,75582.6,4.0,0.0,0.0,0.0]
[1776575648900,55.66,75583.11,4.0,0.0,0.0,0.0]
[1776575654603,55.66,75584.08,4.0,0.0,0.0,0.0]
[1776575661648,55.66,75584.15,4.0,0.0,0.0,0.0]
[1776575666682,55.66,75584.47,4.0,0.0,0.0,0.0]
[1776575672725,55.66,75584.78,4.0,0.0,0.0,0.0]
[1776575677759,55.66,75584.94,4.0,0.0,0.0,0.0]
[1776575683802,55.66,75584.81,4.0,0.0,0.0,0.0]
[1776575689224,55.66,75585.08,4.0,0.0,0.0,0.0]
[1776575694878,55.66,75584.92,4.0,0.0,0.0,0.0]
[1776575699917,55.66,75584.54,4.0,0.0,0.0,0.0]
[1776575701928,55.66,75580.39,4.0,0.0,0.0,0.0]
[1776575706963,55.66,75580.78,4.0,0.0,0.0,0.0]
[1776575711998,55.66,75580.08,4.0,0.0,0.0,0.0]
[1776575717033,55.66,75579.21,4.0,0.0,0.0,0.0]
[1776575727100,55.66,75578.74,4.0,0.0,0.0,0.0]
[1776575729504,55.66,75569.11,4.0,0.0,0.0,0.0]
[1776575731131,55.66,75567.68,4.0,0.0,0.0,0.0]
[1776575734152,55.66,75563.29,4.0,0.0,0.0,0.0]
[1776575736168,55.66,75559.08,4.0,0.0,0.0,0.0]
[1776575741202,55.66,75557.28,4.0,0.0,0.0,0.0]
[1776575742208,55.66,75553.32,4.0,0.0,0.0,0.0]
[1776575747243,55.66,75549.55,4.0,0.0,0.0,0.0]
[1776575752277,55.66,75548.48,4.0,0.0,0.0,0.0]
[1776575757313,55.66,75549.04,4.0,0.0,0.0,0.0]
[1776575762349,55.66,75550.79,4.0,0.0,0.0,0.0]
[1776575767383,55.66,75552.2,4.0,0.0,0.0,0.0]
[1776575768391,55.66,75556.99,4.0,0.0,0.0,0.0]
[1776575769398,55.66,75563.25,4.0,0.0,0.0,0.0]
[1776575773447,55.66,75568.31,4.0,0.0,0.0,0.0]
[1776575774434,55.66,75576.4,4.0,0.0,0.0,0.0]
[1776575775443,55.66,75582.58,4.0,0.0,0.0,0.0]
[1776575780476,55.66,75577.77,4.0,0.0,0.0,0.0]
[1776575785510,55.66,75577.24,4.0,0.0,0.0,0.0]
[1776575790545,55.66,75577.92,4.0,0.0,0.0,0.0]
[1776575791553,55.66,75577.76,4.0,0.0,0.0,0.0]
[1776575796589,55.66,75577.09,4.0,0.0,0.0,0.0]
[1776575801624,55.66,75576.56,4.0,0.0,0.0,0.0]
[1776575807669,55.66,75576.43,4.0,0.0,0.0,0.0]
[1776575812700,55.66,75578.35,4.0,0.0,0.0,0.0]
[1776575817734,55.66,75578.07,4.0,0.0,0.0,0.0]
[1776575822770,55.66,75579.51,4.0,0.0,0.0,0.0]
[1776575827804,55.66,75579.49,4.0,0.0,0.0,0.0]
[1776575832839,55.66,75578.84,4.0,0.0,0.0,0.0]
[1776575838881,55.66,75577.57,4.0,0.0,0.0,0.0]
[1776575843917,55.66,75578.2,4.0,0.0,0.0,0.0]
[1776575848951,55.66,75579.15,4.0,0.0,0.0,0.0]
[1776575852982,55.66,75579.14,4.0,0.0,0.0,0.0]
[1776575860451,55.66,75578.96,4.0,0.0,0.0,0.0]
[1776575870521,55.66,75579.08,4.0,0.0,0.0,0.0]
[1776575880591,55.66,75578.75,4.0,0.0,0.0,0.0]
[1776575883193,55.66,75574.61,4.0,0.0,0.0,0.0]
[1776575888228,55.66,75573.89,4.0,0.0,0.0,0.0]
[1776575893262,55.66,75574.28,4.0,0.0,0.0,0.0]
[1776575898298,55.66,75573.54,4.0,0.0,0.0,0.0]
[1776575903333,55.66,75573.03,4.0,0.0,0.0,0.0]
[1776575908368,55.66,75571.95,4.0,0.0,0.0,0.0]
[1776575912396,55.66,75571.37,4.0,0.0,0.0,0.0]
[1776575917430,55.66,75574.36,4.0,0.0,0.0,0.0]
[1776575922466,55.66,75574.48,4.0,0.0,0.0,0.0]
[1776575927502,55.66,75573.99,4.0,0.0,0.0,0.0]
[1776575932539,55.66,75572.29,4.0,0.0,0.0,0.0]
[1776575938580,55.66,75572.09,4.0,0.0,0.0,0.0]
[1776575945629,55.66,75571.62,4.0,0.0,0.0,0.0]
[1776575951670,55.66,75571.41,4.0,0.0,0.0,0.0]
[1776575956706,55.66,75571.1,4.0,0.0,0.0,0.0]
[1776575961743,55.66,75571.57,4.0,0.0,0.0,0.0]
[1776575967786,55.66,75571.42,4.0,0.0,0.0,0.0]
[1776575971244,55.66,75571.54,4.0,0.0,0.0,0.0]
[1776575976850,55.66,75571.51,4.0,0.0,0.0,0.0]
[1776575981885,55.66,75573.28,4.0,0.0,0.0,0.0]
[1776575991384,55.66,75573.29,4.0,0.0,0.0,0.0]
[1776575996989,55.66,75573.2,4.0,0.0,0.0,0.0]
[1776576002031,55.66,75573.03,4.0,0.0,0.0,0.0]
[1776576007065,55.66,75573.01,4.0,0.0,0.0,0.0]
[1776576013106,55.66,75575.01,4.0,0.0,0.0,0.0]
[1776576018141,55.66,75574.45,4.0,0.0,0.0,0.0]
[1776576026200,55.66,75573.1,4.0,0.0,0.0,0.0]
[1776576031665,55.66,75573.04,4.0,0.0,0.0,0.0]
[1776576038282,55.66,75573.24,4.0,0.0,0.0,0.0]
[1776576044323,55.66,75573.23,4.0,0.0,0.0,0.0]
[1776576049360,55.66,75573.83,4.0,0.0,0.0,0.0]
[1776576054394,55.66,75573.95,4.0,0.0,0.0,0.0]
[1776576059429,55.66,75573.94,4.0,0.0,0.0,0.0]
[1776576065471,55.66,75573.61,4.0,0.0,0.0,0.0]
[1776576070505,55.66,75571.79,4.0,0.0,0.0,0.0]
[1776576075540,55.66,75571.52,4.0,0.0,0.0,0.0]
[1776576080575,55.66,75570.5,4.0,0.0,0.0,0.0]
[1776576085611,55.66,75570.3,4.0,0.0,0.0,0.0]
[1776576090646,55.66,75570.36,4.0,0.0,0.0,0.0]
[1776576091653,55.66,75570.62,4.0,0.0,0.0,0.0]
[1776576096689,55.66,75570.67,4.0,0.0,0.0,0.0]
[1776576101722,55.66,75570.98,4.0,0.0,0.0,0.0]
[1776576106759,55.66,75571.17,4.0,0.0,0.0,0.0]
[1776576112801,55.66,75572.07,4.0,0.0,0.0,0.0]
[1776576118843,55.66,75572.02,4.0,0.0,0.0,0.0]
[1776576123878,55.66,75571.54,4.0,0.0,0.0,0.0]
[1776576129920,55.66,75572.03,4.0,0.0,0.0,0.0]
[1776576134957,55.66,75571.86,4.0,0.0,0.0,0.0]
[1776576139990,55.66,75573.67,4.0,0.0,0.0,0.0]
[1776576144019,55.66,75577.28,4.0,0.0,0.0,0.0]
[1776576149052,55.66,75578.13,4.0,0.0,0.0,0.0]
[1776576152524,55.66,75579.18,4.0,0.0,0.0,0.0]
[1776576158118,55.66,75580.32,4.0,0.0,0.0,0.0]
[1776576169189,55.66,75581.42,4.0,0.0,0.0,0.0]
[1776576174227,55.66,75581.85,4.0,0.0,0.0,0.0]
[1776576179263,55.66,75582.46,4.0,0.0,0.0,0.0]
[1776576185304,55.66,75582.85,4.0,0.0,0.0,0.0]
[1776576190339,55.66,75583.34,4.0,0.0,0.0,0.0]
[1776576195375,55.66,75583.59,4.0,0.0,0.0,0.0]
[1776576202877,55.66,75583.06,4.0,0.0,0.0,0.0]
[1776576212948,55.66,75585.08,4.0,0.0,0.0,0.0]
[1776576223017,55.66,75585.65,4.0,0.0,0.0,0.0]
[1776576233087,55.66,75585.02,4.0,0.0,0.0,0.0]
[1776576238676,55.66,75586.34,4.0,0.0,0.0,0.0]
[1776576248744,55.66,75586.62,4.0,0.0,0.0,0.0]
[1776576254788,55.66,75589.65,4.0,0.0,0.0,0.0]
[1776576259828,55.66,75589.62,4.0,0.0,0.0,0.0]
[1776576264860,55.66,75591.45,4.0,0.0,0.0,0.0]
[1776576271908,55.66,75592.34,4.0,0.0,0.0,0.0]
[1776576277952,55.66,75592.34,4.0,0.0,0.0,0.0]
[1776576283438,55.66,75592.28,4.0,0.0,0.0,0.0]
[1776576290035,55.66,75592.34,4.0,0.0,0.0,0.0]
[1776576296079,55.66,75592.42,4.0,0.0,0.0,0.0]
[1776576301114,55.66,75593.87,4.0,0.0,0.0,0.0]
[1776576306150,55.66,75593.36,4.0,0.0,0.0,0.0]
[1776576311183,55.66,75594.95,4.0,0.0,0.0,0.0]
[1776576318233,55.66,75594.78,4.0,0.0,0.0,0.0]
[1776576323718,55.66,75594.45,4.0,0.0,0.0,0.0]
[1776576329310,55.66,75594.07,4.0,0.0,0.0,0.0]
[1776576331330,55.66,75593.94,4.0,0.0,0.0,0.0]
[1776576332333,55.66,75588.87,4.0,0.0,0.0,0.0]
[1776576333802,55.66,75583.62,4.0,0.0,0.0,0.0]
[1776576339382,55.66,75583.2,4.0,0.0,0.0,0.0]
[1776576343734,55.66,75583.93,4.0,0.0,0.0,0.0]
[1776576349453,55.66,75584.51,4.0,0.0,0.0,0.0]
[1776576352230,55.66,75584.72,4.0,0.0,0.0,0.0]
[1776576357509,55.66,75585.13,4.0,0.0,0.0,0.0]
[1776576362543,55.66,75586.9,4.0,0.0,0.0,0.0]
[1776576367578,55.66,75586.33,4.0,0.0,0.0,0.0]
[1776576372613,55.66,75586.84,4.0,0.0,0.0,0.0]
[1776576373398,55.66,75586.84,4.0,0.0,0.0,0.0]
[1776576374632,55.66,75587.66,4.0,0.0,0.0,0.0]
[1776576380670,55.66,75588.42,4.0,0.0,0.0,0.0]
[1776576385706,55.66,75589.51,4.0,0.0,0.0,0.0]
[1776576390741,55.66,75590.54,4.0,0.0,0.0,0.0]
[1776576391747,55.66,75590.41,4.0,0.0,0.0,0.0]
[1776576396786,55.66,75590.96,4.0,0.0,0.0,0.0]
[1776576401817,55.66,75593.45,4.0,0.0,0.0,0.0]
[1776576406853,55.66,75595.33,4.0,0.0,0.0,0.0]
[1776576411888,55.66,75595.07,4.0,0.0,0.0,0.0]
[1776576413902,55.66,75590.72,4.0,0.0,0.0,0.0]
[1776576418938,55.66,75589.47,4.0,0.0,0.0,0.0]
[1776576423971,55.66,75592.8,4.0,0.0,0.0,0.0]
[1776576431021,55.66,75593.1,4.0,0.0,0.0,0.0]
[1776576436056,55.66,75592.16,4.0,0.0,0.0,0.0]
[1776576441092,55.66,75591.89,4.0,0.0,0.0,0.0]
[1776576446126,55.66,75591.53,4.0,0.0,0.0,0.0]
[1776576452168,55.66,75591.43,4.0,0.0,0.0,0.0]
[1776576465260,55.66,75590.88,4.0,0.0,0.0,0.0]
[1776576471303,55.66,75590.97,4.0,0.0,0.0,0.0]
[1776576477345,55.66,75590.6,4.0,0.0,0.0,0.0]
[1776576484865,55.66,75590.65,4.0,0.0,0.0,0.0]
[1776576493458,55.66,75590.45,4.0,0.0,0.0,0.0]
[1776576498492,55.66,75590.74,4.0,0.0,0.0,0.0]
[1776576505008,55.66,75591.35,4.0,0.0,0.0,0.0]
[1776576515075,55.66,75591.51,4.0,0.0,0.0,0.0]
[1776576521653,55.66,75592.0,4.0,0.0,0.0,0.0]
[1776576527695,55.66,75592.25,4.0,0.0,0.0,0.0]
[1776576533749,55.66,75592.84,4.0,0.0,0.0,0.0]
[1776576539791,55.66,75592.68,4.0,0.0,0.0,0.0]
[1776576545285,55.66,75592.64,4.0,0.0,0.0,0.0]
[1776576552879,55.66,75592.64,4.0,0.0,0.0,0.0]
[1776576557917,55.66,75592.54,4.0,0.0,0.0,0.0]
[1776576565432,55.66,75592.53,4.0,0.0,0.0,0.0]
[1776576575501,55.66,75592.28,4.0,0.0,0.0,0.0]
[1776576585571,55.66,75591.98,4.0,0.0,0.0,0.0]
[1776576593209,55.66,75590.97,4.0,0.0,0.0,0.0]
[1776576599251,55.66,75590.81,4.0,0.0,0.0,0.0]
[1776576605292,55.66,75591.38,4.0,0.0,0.0,0.0]
[1776576611334,55.66,75592.19,4.0,0.0,0.0,0.0]
[1776576616370,55.66,75593.32,4.0,0.0,0.0,0.0]
[1776576620398,55.66,75603.9,4.0,0.0,0.0,0.0]
[1776576621406,55.66,75609.4,4.0,0.0,0.0,0.0]
[1776576626443,55.66,75617.02,4.0,0.0,0.0,0.0]
[1776576629465,55.66,75623.67,4.0,0.0,0.0,0.0]
[1776576630474,55.66,75628.9,4.0,0.0,0.0,0.0]
[1776576631479,55.66,75628.69,4.0,0.0,0.0,0.0]
[1776576634500,55.66,75634.64,4.0,0.0,0.0,0.0]
[1776576635507,55.66,75638.14,4.0,0.0,0.0,0.0]
[1776576639537,55.66,75650.02,4.0,0.0,0.0,0.0]
[1776576640542,55.66,75654.45,4.0,0.0,0.0,0.0]
[1776576644570,55.66,75649.96,4.0,0.0,0.0,0.0]
[1776576649607,55.66,75650.05,4.0,0.0,0.0,0.0]
[1776576654639,55.66,75654.54,4.0,0.0,0.0,0.0]
[1776576656065,55.66,75659.92,4.0,0.0,0.0,0.0]
[1776576658667,55.66,75671.92,4.0,0.0,0.0,0.0]
[1776576659675,55.66,75676.02,4.0,0.0,0.0,0.0]
[1776576661689,55.66,75683.65,4.0,0.0,0.0,0.0]
[1776576662696,55.66,75692.17,4.0,0.0,0.0,0.0]
[1776576667731,55.66,75689.21,4.0,0.0,0.0,0.0]
[1776576669745,55.66,75685.14,4.0,0.0,0.0,0.0]
[1776576672772,55.66,75680.76,4.0,0.0,0.0,0.0]
[1776576677808,55.66,75684.56,4.0,0.0,0.0,0.0]
[1776576682845,55.66,75684.58,4.0,0.0,0.0,0.0]
[1776576687880,55.66,75688.4,4.0,0.0,0.0,0.0]
[1776576688887,55.66,75692.4,4.0,0.0,0.0,0.0]
[1776576691909,55.66,75693.22,4.0,0.0,0.0,0.0]
[1776576696942,55.66,75694.76,4.0,0.0,0.0,0.0]
[1776576701978,55.66,75695.82,4.0,0.0,0.0,0.0]
[1776576704999,55.66,75692.24,4.0,0.0,0.0,0.0]
[1776576710035,55.66,75691.15,4.0,0.0,0.0,0.0]
[1776576712048,55.66,75687.59,4.0,0.0,0.0,0.0]
[1776576716494,55.66,75681.72,4.0,0.0,0.0,0.0]
[1776576722121,55.66,75678.51,4.0,0.0,0.0,0.0]
[1776576724133,55.66,75671.27,4.0,0.0,0.0,0.0]
[1776576729167,55.66,75667.4,4.0,0.0,0.0,0.0]
[1776576730178,55.66,75659.08,4.0,0.0,0.0,0.0]
[1776576737224,55.66,75659.28,4.0,0.0,0.0,0.0]
[1776576743265,55.66,75659.41,4.0,0.0,0.0,0.0]
[1776576745281,55.66,75662.9,4.0,0.0,0.0,0.0]
[1776576750315,55.66,75666.42,4.0,0.0,0.0,0.0]
[1776576751322,55.66,75669.57,4.0,0.0,0.0,0.0]
[1776576753336,55.66,75673.78,4.0,0.0,0.0,0.0]
[1776576758372,55.66,75674.98,4.0,0.0,0.0,0.0]
[1776576762399,55.66,75679.5,4.0,0.0,0.0,0.0]
[1776576767434,55.66,75678.98,4.0,0.0,0.0,0.0]
[1776576772470,55.66,75678.15,4.0,0.0,0.0,0.0]
[1776576773478,55.66,75672.18,4.0,0.0,0.0,0.0]
[1776576775491,55.66,75668.41,4.0,0.0,0.0,0.0]
[1776576780527,55.66,75669.04,4.0,0.0,0.0,0.0]
[1776576786571,55.66,75667.75,4.0,0.0,0.0,0.0]
[1776576791606,55.66,75678.13,4.0,0.0,0.0,0.0]
[1776576792615,55.66,75682.8,4.0,0.0,0.0,0.0]
[1776576797648,55.66,75682.25,4.0,0.0,0.0,0.0]
[1776576802685,55.66,75681.03,4.0,0.0,0.0,0.0]
[1776576808725,55.66,75678.91,4.0,0.0,0.0,0.0]
[1776576811745,55.66,75679.84,4.0,0.0,0.0,0.0]
[1776576812754,55.66,75683.53,4.0,0.0,0.0,0.0]
[1776576817787,55.66,75682.07,4.0,0.0,0.0,0.0]
[1776576823830,55.66,75681.67,4.0,0.0,0.0,0.0]
[1776576828866,55.66,75682.92,4.0,0.0,0.0,0.0]
[1776576834907,55.66,75683.29,4.0,0.0,0.0,0.0]
[1776576839942,55.66,75685.37,4.0,0.0,0.0,0.0]
[1776576841956,55.66,75680.64,4.0,0.0,0.0,0.0]
[1776576842963,55.66,75675.88,4.0,0.0,0.0,0.0]
[1776576843971,55.66,75671.17,4.0,0.0,0.0,0.0]
[1776576849006,55.66,75669.22,4.0,0.0,0.0,0.0]
[1776576854041,55.66,75674.84,4.0,0.0,0.0,0.0]
[1776576856063,55.66,75678.32,4.0,0.0,0.0,0.0]
[1776576861090,55.66,75679.43,4.0,0.0,0.0,0.0]
[1776576866125,55.66,75677.09,4.0,0.0,0.0,0.0]
[1776576872169,55.66,75676.29,4.0,0.0,0.0,0.0]
[1776576877635,55.66,75675.57,4.0,0.0,0.0,0.0]
[1776576886265,55.66,75675.08,4.0,0.0,0.0,0.0]
[1776576893313,55.66,75674.89,4.0,0.0,0.0,0.0]
[1776576898350,55.66,75676.54,4.0,0.0,0.0,0.0]
[1776576903384,55.66,75678.0,4.0,0.0,0.0,0.0]
[1776576909425,55.66,75678.22,4.0,0.0,0.0,0.0]
[1776576916474,55.66,75678.49,4.0,0.0,0.0,0.0]
[1776576926546,55.66,75678.94,4.0,0.0,0.0,0.0]
[1776576932587,55.66,75681.34,4.0,0.0,0.0,0.0]
[1776576937622,55.66,75682.95,4.0,0.0,0.0,0.0]
[1776576942658,55.66,75683.42,4.0,0.0,0.0,0.0]
[1776576947692,55.66,75685.03,4.0,0.0,0.0,0.0]
[1776576953734,55.66,75684.89,4.0,0.0,0.0,0.0]
[1776576958772,55.66,75685.11,4.0,0.0,0.0,0.0]
[1776576963809,55.66,75684.6,4.0,0.0,0.0,0.0]
[1776576968845,55.66,75682.67,4.0,0.0,0.0,0.0]
[1776576973879,55.66,75682.35,4.0,0.0,0.0,0.0]
[1776576978915,55.66,75681.4,4.0,0.0,0.0,0.0]
[1776576984956,55.66,75680.12,4.0,0.0,0.0,0.0]
[1776576986970,55.66,75685.65,4.0,0.0,0.0,0.0]
[1776576988411,55.66,75689.54,4.0,0.0,0.0,0.0]
[1776576992010,55.66,75690.37,4.0,0.0,0.0,0.0]
[1776576998481,55.66,75692.15,4.0,0.0,0.0,0.0]
[1776577007111,55.66,75692.61,4.0,0.0,0.0,0.0]
[1776577012146,55.66,75692.03,4.0,0.0,0.0,0.0]
[1776577017181,55.66,75693.51,4.0,0.0,0.0,0.0]
[1776577020202,55.66,75689.81,4.0,0.0,0.0,0.0]
[1776577025236,55.66,75688.55,4.0,0.0,0.0,0.0]
[1776577030275,55.66,75685.11,4.0,0.0,0.0,0.0]
[1776577036315,55.66,75683.22,4.0,0.0,0.0,0.0]
[1776577041349,55.66,75682.46,4.0,0.0,0.0,0.0]
[1776577047391,55.66,75680.92,4.0,0.0,0.0,0.0]
[1776577056456,55.66,75681.37,4.0,0.0,0.0,0.0]
[1776577057461,55.66,75672.44,4.0,0.0,0.0,0.0]
[1776577058902,55.66,75665.27,4.0,0.0,0.0,0.0]
[1776577065517,55.66,75663.57,4.0,0.0,0.0,0.0]
[1776577068975,55.66,75659.04,4.0,0.0,0.0,0.0]
[1776577074579,55.66,75657.3,4.0,0.0,0.0,0.0]
[1776577079614,55.66,75656.54,4.0,0.0,0.0,0.0]
[1776577081629,55.66,75660.93,4.0,0.0,0.0,0.0]
[1776577082636,55.66,75665.68,4.0,0.0,0.0,0.0]
[1776577089687,55.66,75664.53,4.0,0.0,0.0,0.0]
[1776577094720,55.66,75663.5,4.0,0.0,0.0,0.0]
[1776577095728,55.66,75659.88,4.0,0.0,0.0,0.0]
[1776577097740,55.66,75655.88,4.0,0.0,0.0,0.0]
[1776577103783,55.66,75655.22,4.0,0.0,0.0,0.0]
[1776577108818,55.66,75655.1,4.0,0.0,0.0,0.0]
[1776577113852,55.66,75655.57,4.0,0.0,0.0,0.0]
[1776577118889,55.66,75654.16,4.0,0.0,0.0,0.0]
[1776577123924,55.66,75655.12,4.0,0.0,0.0,0.0]
[1776577129411,55.66,75655.36,4.0,0.0,0.0,0.0]
[1776577136007,55.66,75656.13,4.0,0.0,0.0,0.0]
[1776577141043,55.66,75656.46,4.0,0.0,0.0,0.0]
[1776577143058,55.66,75661.67,4.0,0.0,0.0,0.0]
[1776577148094,55.66,75663.71,4.0,0.0,0.0,0.0]
[1776577153127,55.66,75664.68,4.0,0.0,0.0,0.0]
[1776577158163,55.66,75664.05,4.0,0.0,0.0,0.0]
[1776577163196,55.66,75663.07,4.0,0.0,0.0,0.0]
[1776577169694,55.66,75663.03,4.0,0.0,0.0,0.0]
[1776577171254,55.66,75662.76,4.0,0.0,0.0,0.0]
[1776577179764,55.66,75663.15,4.0,0.0,0.0,0.0]
[1776577187364,55.66,75663.26,4.0,0.0,0.0,0.0]
[1776577192401,55.66,75662.37,4.0,0.0,0.0,0.0]
[1776577198442,55.66,75662.91,4.0,0.0,0.0,0.0]
[1776577204484,55.66,75662.81,4.0,0.0,0.0,0.0]
[1776577209975,55.66,75662.94,4.0,0.0,0.0,0.0]
[1776577217572,55.66,75662.94,4.0,0.0,0.0,0.0]
[1776577220046,55.66,75659.37,4.0,0.0,0.0,0.0]
[1776577225631,55.66,75656.93,4.0,0.0,0.0,0.0]
[1776577230665,55.66,75655.56,4.0,0.0,0.0,0.0]
[1776577231672,55.66,75655.41,4.0,0.0,0.0,0.0]
[1776577236708,55.66,75653.08,4.0,0.0,0.0,0.0]
[1776577242749,55.66,75652.3,4.0,0.0,0.0,0.0]
[1776577247786,55.66,75651.96,4.0,0.0,0.0,0.0]
[1776577253827,55.66,75651.47,4.0,0.0,0.0,0.0]
[1776577260328,55.66,75651.3,4.0,0.0,0.0,0.0]
[1776577265918,55.66,75651.2,4.0,0.0,0.0,0.0]
[1776577276986,55.66,75651.22,4.0,0.0,0.0,0.0]
[1776577284042,55.66,75650.18,4.0,0.0,0.0,0.0]
[1776577289077,55.66,75649.39,4.0,0.0,0.0,0.0]
[1776577290085,55.66,75639.03,4.0,0.0,0.0,0.0]
[1776577291092,55.66,75637.52,4.0,0.0,0.0,0.0]
[1776577296126,55.66,75636.74,4.0,0.0,0.0,0.0]
[1776577301166,55.66,75635.85,4.0,0.0,0.0,0.0]
[1776577304191,55.66,75632.16,4.0,0.0,0.0,0.0]
[1776577307211,55.66,75627.92,4.0,0.0,0.0,0.0]
[1776577312245,55.66,75628.12,4.0,0.0,0.0,0.0]
[1776577318289,55.66,75628.04,4.0,0.0,0.0,0.0]
[1776577323323,55.66,75626.13,4.0,0.0,0.0,0.0]
[1776577326345,55.66,75632.47,4.0,0.0,0.0,0.0]
[1776577327351,55.66,75638.97,4.0,0.0,0.0,0.0]
[1776577332433,55.66,75640.99,4.0,0.0,0.0,0.0]
[1776577339482,55.66,75642.66,4.0,0.0,0.0,0.0]
[1776577344517,55.66,75642.17,4.0,0.0,0.0,0.0]
[1776577349552,55.66,75641.61,4.0,0.0,0.0,0.0]
[1776577351566,55.66,75642.0,4.0,0.0,0.0,0.0]
[1776577357608,55.66,75642.93,4.0,0.0,0.0,0.0]
[1776577367679,55.66,75641.54,4.0,0.0,0.0,0.0]
[1776577369692,55.66,75634.36,4.0,0.0,0.0,0.0]
[1776577374728,55.66,75633.64,4.0,0.0,0.0,0.0]
[1776577379763,55.66,75628.39,4.0,0.0,0.0,0.0]
[1776577388825,55.66,75627.22,4.0,0.0,0.0,0.0]
[1776577393861,55.66,75627.37,4.0,0.0,0.0,0.0]
[1776577401313,55.66,75628.48,4.0,0.0,0.0,0.0]
[1776577407961,55.66,75628.53,4.0,0.0,0.0,0.0]
[1776577411987,55.66,75628.59,4.0,0.0,0.0,0.0]
[1776577419037,55.66,75628.22,4.0,0.0,0.0,0.0]
[1776577426087,55.66,75627.76,4.0,0.0,0.0,0.0]
[1776577432129,55.66,75627.56,4.0,0.0,0.0,0.0]
[1776577440185,55.66,75627.6,4.0,0.0,0.0,0.0]
[1776577445220,55.66,75628.47,4.0,0.0,0.0,0.0]
[1776577451262,55.66,75628.0,4.0,0.0,0.0,0.0]
[1776577457304,55.66,75628.07,4.0,0.0,0.0,0.0]
[1776577464353,55.66,75628.3,4.0,0.0,0.0,0.0]
[1776577469388,55.66,75631.03,4.0,0.0,0.0,0.0]
[1776577471803,55.66,75631.19,4.0,0.0,0.0,0.0]
[1776577480465,55.66,75631.68,4.0,0.0,0.0,0.0]
[1776577483487,55.66,75628.05,4.0,0.0,0.0,0.0]
[1776577488522,55.66,75626.95,4.0,0.0,0.0,0.0]
[1776577493557,55.66,75626.84,4.0,0.0,0.0,0.0]
[1776577499599,55.66,75626.97,4.0,0.0,0.0,0.0]
[1776577505641,55.66,75627.05,4.0,0.0,0.0,0.0]
[1776577510676,55.66,75627.29,4.0,0.0,0.0,0.0]
[1776577515712,55.66,75626.2,4.0,0.0,0.0,0.0]
[1776577520757,55.66,75625.6,4.0,0.0,0.0,0.0]
[1776577525793,55.66,75623.39,4.0,0.0,0.0,0.0]
[1776577532224,55.66,75623.62,4.0,0.0,0.0,0.0]
[1776577540894,55.66,75623.72,4.0,0.0,0.0,0.0]
[1776577545928,55.66,75623.65,4.0,0.0,0.0,0.0]
[1776577552363,55.66,75623.8,4.0,0.0,0.0,0.0]
[1776577559019,55.66,75624.13,4.0,0.0,0.0,0.0]
[1776577564055,55.66,75625.81,4.0,0.0,0.0,0.0]
[1776577570097,55.66,75625.64,4.0,0.0,0.0,0.0]
[1776577577145,55.66,75624.75,4.0,0.0,0.0,0.0]
[1776577582573,55.66,75624.79,4.0,0.0,0.0,0.0]
[1776577588224,55.66,75625.15,4.0,0.0,0.0,0.0]
[1776577591244,55.66,75624.53,4.0,0.0,0.0,0.0]
[1776577597287,55.66,75625.35,4.0,0.0,0.0,0.0]
[1776577602323,55.66,75626.18,4.0,0.0,0.0,0.0]
[1776577607363,55.66,75626.14,4.0,0.0,0.0,0.0]
[1776577612783,55.66,75626.44,4.0,0.0,0.0,0.0]
[1776577616419,55.66,75622.74,4.0,0.0,0.0,0.0]
[1776577617426,55.66,75618.59,4.0,0.0,0.0,0.0]
[1776577622854,55.66,75615.64,4.0,0.0,0.0,0.0]
[1776577627506,55.66,75611.66,4.0,0.0,0.0,0.0]
[1776577632924,55.66,75610.41,4.0,0.0,0.0,0.0]
[1776577638583,55.66,75610.41,4.0,0.0,0.0,0.0]
[1776577648650,55.66,75612.36,4.0,0.0,0.0,0.0]
[1776577653065,55.66,75612.53,4.0,0.0,0.0,0.0]
[1776577658723,55.66,75616.08,4.0,0.0,0.0,0.0]
[1776577663758,55.66,75618.75,4.0,0.0,0.0,0.0]
[1776577668792,55.66,75618.46,4.0,0.0,0.0,0.0]
[1776577669802,55.66,75621.85,4.0,0.0,0.0,0.0]
[1776577670807,55.66,75628.23,4.0,0.0,0.0,0.0]
[1776577675842,55.66,75625.59,4.0,0.0,0.0,0.0]
[1776577680876,55.66,75625.51,4.0,0.0,0.0,0.0]
[1776577690944,55.66,75625.44,4.0,0.0,0.0,0.0]
[1776577696988,55.66,75625.44,4.0,0.0,0.0,0.0]
[1776577697996,55.66,75625.41,4.0,0.0,0.0,0.0]
[1776577703033,55.66,75625.37,4.0,0.0,0.0,0.0]
[1776577709074,55.66,75625.47,4.0,0.0,0.0,0.0]
[1776577711087,55.66,75626.22,4.0,0.0,0.0,0.0]
[1776577716122,55.66,75628.99,4.0,0.0,0.0,0.0]
[1776577722164,55.66,75628.83,4.0,0.0,0.0,0.0]
[1776577727198,55.66,75628.65,4.0,0.0,0.0,0.0]
[1776577732235,55.66,75627.98,4.0,0.0,0.0,0.0]
[1776577737271,55.66,75627.68,4.0,0.0,0.0,0.0]
[1776577742306,55.66,75627.72,4.0,0.0,0.0,0.0]
[1776577752373,55.66,75626.9,4.0,0.0,0.0,0.0]
[1776577762443,55.66,75626.69,4.0,0.0,0.0,0.0]
[1776577772515,55.66,75627.49,4.0,0.0,0.0,0.0]
[1776577779565,55.66,75626.92,4.0,0.0,0.0,0.0]
[1776577784603,55.66,75626.57,4.0,0.0,0.0,0.0]
[1776577790642,55.66,75626.46,4.0,0.0,0.0,0.0]
[1776577795686,55.66,75626.85,4.0,0.0,0.0,0.0]
[1776577800713,55.66,75627.6,4.0,0.0,0.0,0.0]
[1776577805748,55.66,75627.92,4.0,0.0,0.0,0.0]
[1776577814203,55.66,75628.03,4.0,0.0,0.0,0.0]
[1776577820857,55.66,75627.96,4.0,0.0,0.0,0.0]
[1776577826895,55.66,75627.84,4.0,0.0,0.0,0.0]
[1776577834343,55.66,75627.71,4.0,0.0,0.0,0.0]
[1776577839988,55.66,75627.14,4.0,0.0,0.0,0.0]
[1776577852069,55.66,75627.0,4.0,0.0,0.0,0.0]
[1776577862137,55.66,75626.42,4.0,0.0,0.0,0.0]
[1776577867174,55.66,75625.79,4.0,0.0,0.0,0.0]
[1776577873217,55.66,75625.54,4.0,0.0,0.0,0.0]
[1776577879259,55.66,75626.06,4.0,0.0,0.0,0.0]
[1776577884697,55.66,75626.42,4.0,0.0,0.0,0.0]
[1776577892350,55.66,75626.47,4.0,0.0,0.0,0.0]
[1776577898392,55.66,75626.52,4.0,0.0,0.0,0.0]
[1776577903427,55.66,75626.63,4.0,0.0,0.0,0.0]
[1776577908464,55.66,75615.24,4.0,0.0,0.0,0.0]
[1776577913498,55.66,75613.53,4.0,0.0,0.0,0.0]
[1776577917526,55.66,75608.6,4.0,0.0,0.0,0.0]
[1776577922561,55.66,75596.27,4.0,0.0,0.0,0.0]
[1776577927595,55.66,75596.59,4.0,0.0,0.0,0.0]
[1776577930618,55.66,75603.19,4.0,0.0,0.0,0.0]
[1776577938674,55.66,75603.57,4.0,0.0,0.0,0.0]
[1776577945724,55.66,75603.34,4.0,0.0,0.0,0.0]
[1776577950759,55.66,75601.94,4.0,0.0,0.0,0.0]
[1776577951765,55.66,75601.97,4.0,0.0,0.0,0.0]
[1776577956800,55.66,75601.07,4.0,0.0,0.0,0.0]
[1776577960829,55.66,75597.69,4.0,0.0,0.0,0.0]
[1776577965864,55.66,75593.74,4.0,0.0,0.0,0.0]
[1776577966871,55.66,75589.98,4.0,0.0,0.0,0.0]
[1776577969898,55.66,75585.45,4.0,0.0,0.0,0.0]
[1776577974928,55.66,75585.39,4.0,0.0,0.0,0.0]
[1776577981976,55.66,75585.85,4.0,0.0,0.0,0.0]
[1776577988017,55.66,75586.83,4.0,0.0,0.0,0.0]
[1776577993053,55.66,75588.0,4.0,0.0,0.0,0.0]
[1776578002120,55.66,75588.27,4.0,0.0,0.0,0.0]
[1776578011178,55.66,75588.5,4.0,0.0,0.0,0.0]
[1776578021246,55.66,75588.34,4.0,0.0,0.0,0.0]
[1776578029305,55.66,75588.32,4.0,0.0,0.0,0.0]
[1776578035748,55.66,75588.23,4.0,0.0,0.0,0.0]
[1776578041387,55.66,75588.23,4.0,0.0,0.0,0.0]
[1776578046425,55.66,75587.86,4.0,0.0,0.0,0.0]
[1776578053474,55.66,75587.63,4.0,0.0,0.0,0.0]
[1776578060523,55.66,75587.08,4.0,0.0,0.0,0.0]
[1776578065962,55.66,75586.58,4.0,0.0,0.0,0.0]
[1776578071599,55.66,75585.58,4.0,0.0,0.0,0.0]
[1776578077643,55.66,75584.94,4.0,0.0,0.0,0.0]
[1776578085699,55.66,75585.24,4.0,0.0,0.0,0.0]
[1776578090734,55.66,75584.95,4.0,0.0,0.0,0.0]
[1776578095770,55.66,75585.16,4.0,0.0,0.0,0.0]
[1776578100805,55.66,75585.11,4.0,0.0,0.0,0.0]
[1776578106244,55.66,75584.56,4.0,0.0,0.0,0.0]
[1776578114900,55.66,75584.56,4.0,0.0,0.0,0.0]
[1776578123966,55.66,75584.32,4.0,0.0,0.0,0.0]
[1776578129001,55.66,75581.48,4.0,0.0,0.0,0.0]
[1776578131015,55.66,75581.67,4.0,0.0,0.0,0.0]
[1776578136054,55.66,75581.2,4.0,0.0,0.0,0.0]
[1776578141087,55.66,75581.35,4.0,0.0,0.0,0.0]
[1776578146524,55.66,75580.76,4.0,0.0,0.0,0.0]
[1776578156594,55.66,75581.59,4.0,0.0,0.0,0.0]
[1776578164248,55.66,75582.03,4.0,0.0,0.0,0.0]
[1776578165257,55.66,75572.35,4.0,0.0,0.0,0.0]
[1776578171298,55.66,75570.82,4.0,0.0,0.0,0.0]
[1776578176740,55.66,75569.64,4.0,0.0,0.0,0.0]
[1776578182375,55.66,75568.82,4.0,0.0,0.0,0.0]
[1776578187409,55.66,75566.14,4.0,0.0,0.0,0.0]
[1776578191438,55.66,75565.41,4.0,0.0,0.0,0.0]
[1776578196473,55.66,75564.37,4.0,0.0,0.0,0.0]
[1776578201507,55.66,75564.03,4.0,0.0,0.0,0.0]
[1776578206951,55.66,75569.24,4.0,0.0,0.0,0.0]
[1776578212586,55.66,75569.66,4.0,0.0,0.0,0.0]
[1776578214599,55.66,75572.82,4.0,0.0,0.0,0.0]
[1776578219634,55.66,75575.56,4.0,0.0,0.0,0.0]
[1776578223662,55.66,75578.74,4.0,0.0,0.0,0.0]
[1776578227092,55.66,75582.7,4.0,0.0,0.0,0.0]
[1776578232725,55.66,75583.81,4.0,0.0,0.0,0.0]
[1776578237761,55.66,75583.64,4.0,0.0,0.0,0.0]
[1776578242795,55.66,75579.89,4.0,0.0,0.0,0.0]
[1776578247830,55.66,75576.86,4.0,0.0,0.0,0.0]
[1776578250851,55.66,75580.28,4.0,0.0,0.0,0.0]
[1776578251858,55.66,75580.51,4.0,0.0,0.0,0.0]
[1776578257302,55.66,75582.38,4.0,0.0,0.0,0.0]
[1776578263945,55.66,75582.22,4.0,0.0,0.0,0.0]
[1776578265959,55.66,75585.69,4.0,0.0,0.0,0.0]
[1776578269308,55.66,75587.23,4.0,0.0,0.0,0.0]
[1776578275023,55.66,75587.41,4.0,0.0,0.0,0.0]
[1776578277060,55.66,75587.42,4.0,0.0,0.0,0.0]
[1776578284085,55.66,75580.37,4.0,0.0,0.0,0.0]
[1776578289119,55.66,75583.25,4.0,0.0,0.0,0.0]
[1776578294155,55.66,75584.35,4.0,0.0,0.0,0.0]
[1776578299190,55.66,75581.24,4.0,0.0,0.0,0.0]
[1776578304228,55.66,75581.34,4.0,0.0,0.0,0.0]
[1776578309261,55.66,75581.75,4.0,0.0,0.0,0.0]
[1776578311275,55.66,75581.78,4.0,0.0,0.0,0.0]
[1776578316312,55.66,75582.03,4.0,0.0,0.0,0.0]
[1776578321349,55.66,75582.08,4.0,0.0,0.0,0.0]
[1776578323359,55.66,75586.9,4.0,0.0,0.0,0.0]
[1776578329402,55.66,75587.85,4.0,0.0,0.0,0.0]
[1776578334436,55.66,75585.61,4.0,0.0,0.0,0.0]
[1776578339470,55.66,75584.47,4.0,0.0,0.0,0.0]
[1776578344511,55.66,75581.97,4.0,0.0,0.0,0.0]
[1776578350552,55.66,75582.6,4.0,0.0,0.0,0.0]
[1776578358003,55.66,75583.05,4.0,0.0,0.0,0.0]
[1776578363643,55.66,75582.01,4.0,0.0,0.0,0.0]
[1776578369685,55.66,75581.45,4.0,0.0,0.0,0.0]
[1776578378144,55.66,75581.79,4.0,0.0,0.0,0.0]
[1776578383784,55.66,75581.93,4.0,0.0,0.0,0.0]
[1776578398288,55.66,75582.19,4.0,0.0,0.0,0.0]
[1776578403925,55.66,75581.54,4.0,0.0,0.0,0.0]
[1776578404932,55.66,75577.54,4.0,0.0,0.0,0.0]
[1776578408366,55.66,75572.67,4.0,0.0,0.0,0.0]
[1776578418024,55.66,75568.96,4.0,0.0,0.0,0.0]
[1776578419030,55.66,75564.69,4.0,0.0,0.0,0.0]
[1776578426080,55.66,75562.99,4.0,0.0,0.0,0.0]
[1776578435143,55.66,75562.73,4.0,0.0,0.0,0.0]
[1776578440178,55.66,75560.84,4.0,0.0,0.0,0.0]
[1776578448647,55.66,75557.67,4.0,0.0,0.0,0.0]
[1776578454277,55.66,75557.72,4.0,0.0,0.0,0.0]
[1776578460319,55.66,75558.5,4.0,0.0,0.0,0.0]
[1776578463349,55.66,75552.03,4.0,0.0,0.0,0.0]
[1776578468376,55.66,75550.06,4.0,0.0,0.0,0.0]
[1776578472406,55.66,75542.82,4.0,0.0,0.0,0.0]
[1776578473412,55.66,75536.8,4.0,0.0,0.0,0.0]
[1776578478859,55.66,75538.37,4.0,0.0,0.0,0.0]
[1776578483482,55.66,75533.35,4.0,0.0,0.0,0.0]
[1776578484489,55.66,75530.14,4.0,0.0,0.0,0.0]
[1776578491538,55.66,75528.09,4.0,0.0,0.0,0.0]
[1776578496574,55.66,75528.76,4.0,0.0,0.0,0.0]
[1776578502615,55.66,75531.15,4.0,0.0,0.0,0.0]
[1776578504629,55.66,75540.67,4.0,0.0,0.0,0.0]
[1776578505636,55.66,75545.27,4.0,0.0,0.0,0.0]
[1776578506644,55.66,75549.08,4.0,0.0,0.0,0.0]
[1776578509072,55.66,75552.27,4.0,0.0,0.0,0.0]
[1776578513692,55.66,75555.62,4.0,0.0,0.0,0.0]
[1776578519142,55.66,75552.31,4.0,0.0,0.0,0.0]
[1776578525777,55.66,75555.03,4.0,0.0,0.0,0.0]
[1776578533833,55.66,75557.34,4.0,0.0,0.0,0.0]
[1776578539282,55.66,75566.01,4.0,0.0,0.0,0.0]
[1776578542897,55.66,75569.16,4.0,0.0,0.0,0.0]
[1776578547932,55.66,75571.06,4.0,0.0,0.0,0.0]
[1776578551961,55.66,75573.07,4.0,0.0,0.0,0.0]
[1776578554981,55.66,75576.71,4.0,0.0,0.0,0.0]
[1776578558004,55.66,75580.11,4.0,0.0,0.0,0.0]
[1776578563037,55.66,75580.86,4.0,0.0,0.0,0.0]
[1776578568072,55.66,75581.72,4.0,0.0,0.0,0.0]
[1776578573108,55.66,75576.25,4.0,0.0,0.0,0.0]
[1776578579163,55.66,75576.03,4.0,0.0,0.0,0.0]
[1776578584185,55.66,75577.08,4.0,0.0,0.0,0.0]
[1776578587205,55.66,75566.2,4.0,0.0,0.0,0.0]
[1776578588212,55.66,75557.73,4.0,0.0,0.0,0.0]
[1776578593247,55.66,75555.95,4.0,0.0,0.0,0.0]
[1776578594253,55.66,75551.53,4.0,0.0,0.0,0.0]
[1776578597275,55.66,75546.72,4.0,0.0,0.0,0.0]
[1776578602312,55.66,75545.1,4.0,0.0,0.0,0.0]
[1776578603317,55.66,75536.26,4.0,0.0,0.0,0.0]
[1776578604324,55.66,75521.94,4.0,0.0,0.0,0.0]
[1776578609359,55.66,75520.33,4.0,0.0,0.0,0.0]
[1776578612381,55.66,75520.41,4.0,0.0,0.0,0.0]
[1776578617416,55.66,75522.79,4.0,0.0,0.0,0.0]
[1776578618422,55.66,75527.27,4.0,0.0,0.0,0.0]
[1776578619429,55.66,75532.17,4.0,0.0,0.0,0.0]
[1776578623457,55.66,75527.05,4.0,0.0,0.0,0.0]
[1776578628493,55.66,75528.87,4.0,0.0,0.0,0.0]
[1776578633531,55.66,75534.01,4.0,0.0,0.0,0.0]
[1776578636548,55.66,75537.92,4.0,0.0,0.0,0.0]
[1776578638574,55.66,75534.73,4.0,0.0,0.0,0.0]
[1776578642590,55.66,75538.49,4.0,0.0,0.0,0.0]
[1776578643597,55.66,75545.88,4.0,0.0,0.0,0.0]
[1776578648632,55.66,75546.3,4.0,0.0,0.0,0.0]
[1776578653666,55.66,75545.98,4.0,0.0,0.0,0.0]
[1776578658704,55.66,75515.49,4.0,0.0,0.0,0.0]
[1776578660126,55.66,75500.31,4.0,0.0,0.0,0.0]
[1776578662740,55.66,75503.62,4.0,0.0,0.0,0.0]
[1776578667772,55.66,75508.06,4.0,0.0,0.0,0.0]
[1776578670195,55.66,75518.77,4.0,0.0,0.0,0.0]
[1776578671801,55.66,75518.46,4.0,0.0,0.0,0.0]
[1776578675829,55.66,75522.03,4.0,0.0,0.0,0.0]
[1776578680865,55.66,75524.26,4.0,0.0,0.0,0.0]
[1776578685899,55.66,75524.76,4.0,0.0,0.0,0.0]
[1776578688920,55.66,75521.22,4.0,0.0,0.0,0.0]
[1776578690335,55.66,75516.3,4.0,0.0,0.0,0.0]
[1776578691943,55.66,75511.9,4.0,0.0,0.0,0.0]
[1776578693955,55.66,75508.77,4.0,0.0,0.0,0.0]
[1776578697983,55.66,75505.5,4.0,0.0,0.0,0.0]
[1776578703023,55.66,75510.05,4.0,0.0,0.0,0.0]
[1776578704030,55.66,75513.19,4.0,0.0,0.0,0.0]
[1776578710477,55.66,75511.44,4.0,0.0,0.0,0.0]
[1776578717121,55.66,75510.57,4.0,0.0,0.0,0.0]
[1776578722158,55.66,75510.77,4.0,0.0,0.0,0.0]
[1776578728198,55.66,75510.68,4.0,0.0,0.0,0.0]
[1776578731219,55.66,75510.55,4.0,0.0,0.0,0.0]
[1776578737261,55.66,75510.19,4.0,0.0,0.0,0.0]
[1776578743303,55.66,75510.04,4.0,0.0,0.0,0.0]
[1776578749345,55.66,75510.07,4.0,0.0,0.0,0.0]
[1776578754383,55.66,75509.79,4.0,0.0,0.0,0.0]
[1776578759414,55.66,75509.99,4.0,0.0,0.0,0.0]
[1776578761429,55.66,75513.23,4.0,0.0,0.0,0.0]
[1776578762437,55.66,75520.55,4.0,0.0,0.0,0.0]
[1776578767471,55.66,75517.97,4.0,0.0,0.0,0.0]
[1776578772506,55.66,75514.52,4.0,0.0,0.0,0.0]
[1776578777541,55.66,75514.33,4.0,0.0,0.0,0.0]
[1776578782576,55.66,75514.29,4.0,0.0,0.0,0.0]
[1776578788618,55.66,75514.54,4.0,0.0,0.0,0.0]
[1776578791640,55.66,75515.37,4.0,0.0,0.0,0.0]
[1776578793654,55.66,75520.23,4.0,0.0,0.0,0.0]
[1776578796678,55.66,75523.39,4.0,0.0,0.0,0.0]
[1776578800703,55.66,75527.66,4.0,0.0,0.0,0.0]
[1776578806744,55.66,75530.15,4.0,0.0,0.0,0.0]
[1776578806976,55.66,75530.15,4.0,0.0,0.0,0.0]
[1776578810772,55.66,75533.86,4.0,0.0,0.0,0.0]
[1776578812786,55.66,75537.3,4.0,0.0,0.0,0.0]
[1776578817821,55.66,75539.01,4.0,0.0,0.0,0.0]
[1776578821848,55.66,75542.09,4.0,0.0,0.0,0.0]
[1776578825877,55.66,75550.46,4.0,0.0,0.0,0.0]
[1776578827892,55.66,75555.82,4.0,0.0,0.0,0.0]
[1776578832925,55.66,75553.35,4.0,0.0,0.0,0.0]
[1776578837962,55.66,75550.74,4.0,0.0,0.0,0.0]
[1776578842998,55.66,75549.21,4.0,0.0,0.0,0.0]
[1776578849038,55.66,75548.95,4.0,0.0,0.0,0.0]
[1776578851463,55.66,75549.43,4.0,0.0,0.0,0.0]
[1776578853202,55.66,75549.43,4.0,0.0,0.0,0.0]
[1776578857096,55.66,75546.33,4.0,0.0,0.0,0.0]
[1776578860117,55.66,75542.92,4.0,0.0,0.0,0.0]
[1776578867171,55.66,75543.09,4.0,0.0,0.0,0.0]
[1776578877235,55.66,75541.96,4.0,0.0,0.0,0.0]
[1776578882271,55.66,75542.23,4.0,0.0,0.0,0.0]
[1776578883280,55.66,75534.97,4.0,0.0,0.0,0.0]
[1776578888313,55.66,75532.75,4.0,0.0,0.0,0.0]
[1776578893348,55.66,75532.34,4.0,0.0,0.0,0.0]
[1776578899390,55.66,75533.28,4.0,0.0,0.0,0.0]
[1776578908453,55.66,75533.43,4.0,0.0,0.0,0.0]
[1776578911885,55.66,75533.95,4.0,0.0,0.0,0.0]
[1776578918523,55.66,75532.84,4.0,0.0,0.0,0.0]
[1776578924565,55.66,75532.46,4.0,0.0,0.0,0.0]
[1776578929600,55.66,75532.47,4.0,0.0,0.0,0.0]
[1776578935642,55.66,75531.6,4.0,0.0,0.0,0.0]
[1776578940676,55.66,75532.06,4.0,0.0,0.0,0.0]
[1776578942694,55.66,75538.25,4.0,0.0,0.0,0.0]
[1776578947726,55.66,75541.08,4.0,0.0,0.0,0.0]
[1776578952790,55.66,75540.68,4.0,0.0,0.0,0.0]
[1776578953069,55.66,75540.68,4.0,0.0,0.0,0.0]
[1776578953956,55.66,75540.68,4.0,0.0,0.0,0.0]
[1776578953984,55.66,75477.14,4.0,0.0,0.0,0.0]
[1776578955784,55.66,75460.11,4.0,0.0,0.0,0.0]
[1776578959812,55.66,75451.66,4.0,0.0,0.0,0.0]
[1776578961828,55.66,75447.79,4.0,0.0,0.0,0.0]
[1776578967869,55.66,75445.22,4.0,0.0,0.0,0.0]
[1776578970894,55.66,75450.2,4.0,0.0,0.0,0.0]
[1776578971900,55.66,75452.44,4.0,0.0,0.0,0.0]
[1776578976935,55.66,75454.7,4.0,0.0,0.0,0.0]
[1776578981970,55.66,75455.58,4.0,0.0,0.0,0.0]
[1776578987005,55.66,75459.78,4.0,0.0,0.0,0.0]
[1776578992454,55.66,75465.44,4.0,0.0,0.0,0.0]
[1776578994058,55.66,75471.89,4.0,0.0,0.0,0.0]
[1776579002525,55.66,75471.62,4.0,0.0,0.0,0.0]
[1776579008153,55.66,75468.93,4.0,0.0,0.0,0.0]
[1776579011178,55.66,75474.68,4.0,0.0,0.0,0.0]
[1776579014200,55.66,75479.0,4.0,0.0,0.0,0.0]
[1776579018225,55.66,75483.31,4.0,0.0,0.0,0.0]
[1776579019230,55.66,75490.36,4.0,0.0,0.0,0.0]
[1776579022667,55.66,75495.75,4.0,0.0,0.0,0.0]
[1776579028294,55.66,75496.05,4.0,0.0,0.0,0.0]
[1776579031315,55.66,75496.0,4.0,0.0,0.0,0.0]
[1776579037358,55.66,75495.8,4.0,0.0,0.0,0.0]
[1776579042807,55.66,75496.2,4.0,0.0,0.0,0.0]
[1776579048433,55.66,75496.26,4.0,0.0,0.0,0.0]
[1776579054477,55.66,75496.25,4.0,0.0,0.0,0.0]
[1776579060519,55.66,75496.3,4.0,0.0,0.0,0.0]
[1776579062948,55.66,75502.32,4.0,0.0,0.0,0.0]
[1776579069585,55.66,75502.42,4.0,0.0,0.0,0.0]
[1776579074617,55.66,75502.32,4.0,0.0,0.0,0.0]
[1776579080661,55.66,75502.13,4.0,0.0,0.0,0.0]
[1776579083090,55.66,75492.49,4.0,0.0,0.0,0.0]
[1776579088715,55.66,75490.95,4.0,0.0,0.0,0.0]
[1776579091737,55.66,75491.36,4.0,0.0,0.0,0.0]
[1776579098785,55.66,75494.97,4.0,0.0,0.0,0.0]
[1776579105834,55.66,75496.52,4.0,0.0,0.0,0.0]
[1776579110869,55.66,75497.7,4.0,0.0,0.0,0.0]
[1776579115904,55.66,75497.79,4.0,0.0,0.0,0.0]
[1776579121947,55.66,75496.68,4.0,0.0,0.0,0.0]
[1776579126981,55.66,75496.38,4.0,0.0,0.0,0.0]
[1776579133442,55.66,75496.6,4.0,0.0,0.0,0.0]
[1776579140076,55.66,75496.98,4.0,0.0,0.0,0.0]
[1776579145111,55.66,75500.31,4.0,0.0,0.0,0.0]
[1776579151160,55.66,75502.28,4.0,0.0,0.0,0.0]
[1776579152162,55.66,75485.27,4.0,0.0,0.0,0.0]
[1776579153171,55.66,75464.31,4.0,0.0,0.0,0.0]
[1776579154191,55.66,75456.37,4.0,0.0,0.0,0.0]
[1776579155194,55.66,75452.91,4.0,0.0,0.0,0.0]
[1776579160219,55.66,75451.33,4.0,0.0,0.0,0.0]
[1776579164246,55.66,75445.67,4.0,0.0,0.0,0.0]
[1776579167267,55.66,75448.99,4.0,0.0,0.0,0.0]
[1776579173723,55.66,75450.14,4.0,0.0,0.0,0.0]
[1776579177337,55.66,75453.63,4.0,0.0,0.0,0.0]
[1776579180358,55.66,75463.42,4.0,0.0,0.0,0.0]
[1776579185393,55.66,75460.93,4.0,0.0,0.0,0.0]
[1776579190437,55.66,75464.88,4.0,0.0,0.0,0.0]
[1776579195472,55.66,75466.83,4.0,0.0,0.0,0.0]
[1776579200508,55.66,75467.72,4.0,0.0,0.0,0.0]
[1776579202522,55.66,75463.47,4.0,0.0,0.0,0.0]
[1776579203945,55.66,75460.1,4.0,0.0,0.0,0.0]
[1776579209571,55.66,75459.1,4.0,0.0,0.0,0.0]
[1776579211585,55.66,75458.32,4.0,0.0,0.0,0.0]
[1776579218635,55.66,75456.28,4.0,0.0,0.0,0.0]
[1776579224085,55.66,75455.7,4.0,0.0,0.0,0.0]
[1776579230718,55.66,75459.53,4.0,0.0,0.0,0.0]
[1776579235755,55.66,75459.52,4.0,0.0,0.0,0.0]
[1776579240792,55.66,75457.63,4.0,0.0,0.0,0.0]
[1776579245827,55.66,75456.85,4.0,0.0,0.0,0.0]
[1776579249855,55.66,75453.4,4.0,0.0,0.0,0.0]
[1776579250862,55.66,75449.79,4.0,0.0,0.0,0.0]
[1776579255897,55.66,75452.91,4.0,0.0,0.0,0.0]
[1776579256903,55.66,75457.05,4.0,0.0,0.0,0.0]
[1776579261938,55.66,75453.58,4.0,0.0,0.0,0.0]
[1776579266973,55.66,75448.08,4.0,0.0,0.0,0.0]
[1776579271002,55.66,75445.6,4.0,0.0,0.0,0.0]
[1776579276038,55.66,75445.72,4.0,0.0,0.0,0.0]
[1776579281075,55.66,75445.05,4.0,0.0,0.0,0.0]
[1776579284095,55.66,75441.4,4.0,0.0,0.0,0.0]
[1776579285109,55.66,75438.12,4.0,0.0,0.0,0.0]
[1776579290136,55.66,75436.99,4.0,0.0,0.0,0.0]
[1776579297186,55.66,75434.8,4.0,0.0,0.0,0.0]
[1776579302220,55.66,75435.63,4.0,0.0,0.0,0.0]
[1776579306264,55.66,75426.63,4.0,0.0,0.0,0.0]
[1776579307269,55.66,75421.64,4.0,0.0,0.0,0.0]
[1776579310300,55.66,75425.0,4.0,0.0,0.0,0.0]
[1776579314318,55.66,75429.49,4.0,0.0,0.0,0.0]
[1776579319357,55.66,75425.92,4.0,0.0,0.0,0.0]
[1776579323385,55.66,75416.61,4.0,0.0,0.0,0.0]
[1776579324391,55.66,75411.94,4.0,0.0,0.0,0.0]
[1776579329428,55.66,75409.03,4.0,0.0,0.0,0.0]
[1776579330438,55.66,75375.36,4.0,0.0,0.0,0.0]
[1776579331458,55.66,75350.13,4.0,0.0,0.0,0.0]
[1776579331974,55.66,75350.13,4.0,0.0,0.0,0.0]
[1776579332452,55.66,75345.64,4.0,0.0,0.0,0.0]
[1776579333016,55.66,75345.64,4.0,0.0,0.0,0.0]
[1776579333461,55.66,75334.94,4.0,0.0,0.0,0.0]
[1776579335470,55.66,75347.78,4.0,0.0,0.0,0.0]
[1776579336478,55.66,75352.09,4.0,0.0,0.0,0.0]
[1776579341512,55.66,75347.55,4.0,0.0,0.0,0.0]
[1776579344945,55.66,75344.57,4.0,0.0,0.0,0.0]
[1776579347553,55.66,75335.82,4.0,0.0,0.0,0.0]
[1776579352590,55.66,75333.47,4.0,0.0,0.0,0.0]
[1776579355014,55.66,75339.61,4.0,0.0,0.0,0.0]
[1776579357624,55.66,75343.8,4.0,0.0,0.0,0.0]
[1776579362659,55.66,75343.94,4.0,0.0,0.0,0.0]
[1776579367695,55.66,75346.05,4.0,0.0,0.0,0.0]
[1776579368703,55.66,75353.53,4.0,0.0,0.0,0.0]
[1776579373737,55.66,75360.68,4.0,0.0,0.0,0.0]
[1776579375176,55.66,75375.85,4.0,0.0,0.0,0.0]
[1776579376765,55.66,75390.65,4.0,0.0,0.0,0.0]
[1776579378778,55.66,75396.41,4.0,0.0,0.0,0.0]
[1776579379784,55.66,75403.39,4.0,0.0,0.0,0.0]
[1776579380791,55.66,75412.21,4.0,0.0,0.0,0.0]
[1776579381798,55.66,75422.15,4.0,0.0,0.0,0.0]
[1776579386832,55.66,75423.46,4.0,0.0,0.0,0.0]
[1776579389854,55.66,75429.47,4.0,0.0,0.0,0.0]
[1776579390862,55.66,75426.09,4.0,0.0,0.0,0.0]
[1776579391868,55.66,75424.43,4.0,0.0,0.0,0.0]
[1776579396905,55.66,75425.76,4.0,0.0,0.0,0.0]
[1776579401938,55.66,75427.2,4.0,0.0,0.0,0.0]
[1776579406972,55.66,75427.53,4.0,0.0,0.0,0.0]
[1776579408987,55.66,75421.84,4.0,0.0,0.0,0.0]
[1776579412009,55.66,75418.55,4.0,0.0,0.0,0.0]
[1776579417044,55.66,75422.45,4.0,0.0,0.0,0.0]
[1776579421082,55.66,75419.01,4.0,0.0,0.0,0.0]
[1776579422080,55.66,75413.62,4.0,0.0,0.0,0.0]
[1776579423092,55.66,75403.88,4.0,0.0,0.0,0.0]
[1776579424093,55.66,75400.66,4.0,0.0,0.0,0.0]
[1776579425529,55.66,75387.15,4.0,0.0,0.0,0.0]
[1776579430138,55.66,75384.21,4.0,0.0,0.0,0.0]
[1776579431142,55.66,75376.23,4.0,0.0,0.0,0.0]
[1776579432150,55.66,75373.2,4.0,0.0,0.0,0.0]
[1776579433161,55.66,75366.25,4.0,0.0,0.0,0.0]
[1776579435599,55.66,75372.66,4.0,0.0,0.0,0.0]
[1776579440206,55.66,75367.44,4.0,0.0,0.0,0.0]
[1776579445240,55.66,75370.77,4.0,0.0,0.0,0.0]
[1776579450275,55.66,75372.1,4.0,0.0,0.0,0.0]
[1776579451282,55.66,75372.63,4.0,0.0,0.0,0.0]
[1776579456319,55.66,75374.7,4.0,0.0,0.0,0.0]
[1776579461352,55.66,75382.56,4.0,0.0,0.0,0.0]
[1776579464373,55.66,75390.52,4.0,0.0,0.0,0.0]
[1776579465381,55.66,75396.57,4.0,0.0,0.0,0.0]
[1776579467394,55.66,75400.81,4.0,0.0,0.0,0.0]
[1776579471424,55.66,75397.37,4.0,0.0,0.0,0.0]
[1776579474446,55.66,75394.47,4.0,0.0,0.0,0.0]
[1776579476460,55.66,75385.55,4.0,0.0,0.0,0.0]
[1776579478474,55.66,75372.75,4.0,0.0,0.0,0.0]
[1776579479481,55.66,75369.17,4.0,0.0,0.0,0.0]
[1776579484518,55.66,75364.84,4.0,0.0,0.0,0.0]
[1776579486534,55.66,75361.41,4.0,0.0,0.0,0.0]
[1776579491568,55.66,75358.58,4.0,0.0,0.0,0.0]
[1776579496604,55.66,75360.67,4.0,0.0,0.0,0.0]
[1776579503653,55.66,75360.9,4.0,0.0,0.0,0.0]
[1776579506675,55.66,75357.11,4.0,0.0,0.0,0.0]
[1776579511707,55.66,75358.21,4.0,0.0,0.0,0.0]
[1776579513722,55.66,75349.68,4.0,0.0,0.0,0.0]
[1776579514729,55.66,75341.46,4.0,0.0,0.0,0.0]
[1776579519770,55.66,75341.68,4.0,0.0,0.0,0.0]
[1776579524808,55.66,75348.27,4.0,0.0,0.0,0.0]
[1776579526256,55.66,75351.3,4.0,0.0,0.0,0.0]
[1776579528838,55.66,75365.57,4.0,0.0,0.0,0.0]
[1776579529846,55.66,75380.37,4.0,0.0,0.0,0.0]
[1776579533872,55.66,75384.01,4.0,0.0,0.0,0.0]
[1776579536330,55.66,75392.3,4.0,0.0,0.0,0.0]
[1776579541928,55.66,75388.75,4.0,0.0,0.0,0.0]
[1776579543942,55.66,75394.67,4.0,0.0,0.0,0.0]
[1776579546399,55.66,75412.54,4.0,0.0,0.0,0.0]
[1776579547969,55.66,75416.21,4.0,0.0,0.0,0.0]
[1776579553005,55.66,75416.43,4.0,0.0,0.0,0.0]
[1776579558042,55.66,75416.59,4.0,0.0,0.0,0.0]
[1776579561060,55.66,75411.14,4.0,0.0,0.0,0.0]
[1776579566541,55.66,75408.71,4.0,0.0,0.0,0.0]
[1776579571133,55.66,75414.09,4.0,0.0,0.0,0.0]
[1776579574154,55.66,75410.9,4.0,0.0,0.0,0.0]
[1776579579189,55.66,75411.78,4.0,0.0,0.0,0.0]
[1776579580195,55.66,75407.92,4.0,0.0,0.0,0.0]
[1776579582210,55.66,75411.95,4.0,0.0,0.0,0.0]
[1776579587245,55.66,75409.86,4.0,0.0,0.0,0.0]
[1776579588252,55.66,75405.53,4.0,0.0,0.0,0.0]
[1776579593287,55.66,75404.52,4.0,0.0,0.0,0.0]
[1776579598322,55.66,75403.91,4.0,0.0,0.0,0.0]
[1776579600340,55.66,75408.51,4.0,0.0,0.0,0.0]
[1776579601348,55.66,75413.67,4.0,0.0,0.0,0.0]
[1776579605376,55.66,75408.17,4.0,0.0,0.0,0.0]
[1776579610410,55.66,75405.3,4.0,0.0,0.0,0.0]
[1776579615446,55.66,75410.41,4.0,0.0,0.0,0.0]
[1776579620481,55.66,75412.14,4.0,0.0,0.0,0.0]
[1776579626523,55.66,75410.47,4.0,0.0,0.0,0.0]
[1776579630552,55.66,75414.17,4.0,0.0,0.0,0.0]
[1776579631559,55.66,75417.55,4.0,0.0,0.0,0.0]
[1776579636594,55.66,75418.39,4.0,0.0,0.0,0.0]
[1776579641629,55.66,75418.74,4.0,0.0,0.0,0.0]
[1776579646665,55.66,75419.45,4.0,0.0,0.0,0.0]
[1776579651699,55.66,75420.35,4.0,0.0,0.0,0.0]
[1776579656734,55.66,75419.82,4.0,0.0,0.0,0.0]
[1776579661776,55.66,75421.27,4.0,0.0,0.0,0.0]
[1776579662780,55.66,75424.17,4.0,0.0,0.0,0.0]
[1776579664791,55.66,75427.25,4.0,0.0,0.0,0.0]
[1776579666805,55.66,75431.21,4.0,0.0,0.0,0.0]
[1776579670835,55.66,75438.42,4.0,0.0,0.0,0.0]
[1776579671843,55.66,75443.94,4.0,0.0,0.0,0.0]
[1776579673860,55.66,75447.37,4.0,0.0,0.0,0.0]
[1776579674865,55.66,75458.79,4.0,0.0,0.0,0.0]
[1776579675871,55.66,75463.82,4.0,0.0,0.0,0.0]
[1776579681913,55.66,75466.84,4.0,0.0,0.0,0.0]
[1776579685942,55.66,75469.79,4.0,0.0,0.0,0.0]
[1776579690978,55.66,75467.5,4.0,0.0,0.0,0.0]
[1776579691984,55.66,75465.31,4.0,0.0,0.0,0.0]
[1776579697469,55.66,75465.17,4.0,0.0,0.0,0.0]
[1776579702054,55.66,75469.4,4.0,0.0,0.0,0.0]
[1776579707539,55.66,75469.46,4.0,0.0,0.0,0.0]
[1776579713131,55.66,75469.49,4.0,0.0,0.0,0.0]
[1776579718166,55.66,75469.69,4.0,0.0,0.0,0.0]
[1776579721187,55.66,75465.59,4.0,0.0,0.0,0.0]
[1776579722197,55.66,75461.75,4.0,0.0,0.0,0.0]
[1776579727682,55.66,75460.58,4.0,0.0,0.0,0.0]
[1776579729243,55.66,75453.62,4.0,0.0,0.0,0.0]
[1776579733271,55.66,75448.09,4.0,0.0,0.0,0.0]
[1776579738306,55.66,75448.64,4.0,0.0,0.0,0.0]
[1776579746362,55.66,75449.27,4.0,0.0,0.0,0.0]
[1776579751397,55.66,75449.21,4.0,0.0,0.0,0.0]
[1776579756431,55.66,75449.32,4.0,0.0,0.0,0.0]
[1776579759453,55.66,75445.56,4.0,0.0,0.0,0.0]
[1776579764488,55.66,75448.34,4.0,0.0,0.0,0.0]
[1776579769523,55.66,75449.04,4.0,0.0,0.0,0.0]
[1776579774558,55.66,75447.92,4.0,0.0,0.0,0.0]
[1776579780599,55.66,75445.52,4.0,0.0,0.0,0.0]
[1776579788656,55.66,75445.21,4.0,0.0,0.0,0.0]
[1776579793691,55.66,75444.79,4.0,0.0,0.0,0.0]
[1776579798726,55.66,75444.06,4.0,0.0,0.0,0.0]
[1776579803761,55.66,75446.08,4.0,0.0,0.0,0.0]
[1776579809804,55.66,75445.9,4.0,0.0,0.0,0.0]
[1776579811817,55.66,75446.05,4.0,0.0,0.0,0.0]
[1776579817860,55.66,75444.79,4.0,0.0,0.0,0.0]
[1776579822899,55.66,75444.77,4.0,0.0,0.0,0.0]
[1776579826929,55.66,75441.82,4.0,0.0,0.0,0.0]
[1776579831963,55.66,75443.08,4.0,0.0,0.0,0.0]
[1776579836997,55.66,75443.52,4.0,0.0,0.0,0.0]
[1776579840022,55.66,75433.53,4.0,0.0,0.0,0.0]
[1776579841029,55.66,75427.33,4.0,0.0,0.0,0.0]
[1776579844049,55.66,75434.89,4.0,0.0,0.0,0.0]
[1776579847070,55.66,75440.81,4.0,0.0,0.0,0.0]
[1776579852105,55.66,75441.98,4.0,0.0,0.0,0.0]
[1776579857140,55.66,75442.6,4.0,0.0,0.0,0.0]
[1776579858612,55.66,75445.96,4.0,0.0,0.0,0.0]
[1776579864191,55.66,75453.58,4.0,0.0,0.0,0.0]
[1776579865198,55.66,75457.78,4.0,0.0,0.0,0.0]
[1776579868682,55.66,75464.22,4.0,0.0,0.0,0.0]
[1776579871240,55.66,75465.71,4.0,0.0,0.0,0.0]
[1776579876275,55.66,75466.3,4.0,0.0,0.0,0.0]
[1776579881310,55.66,75468.82,4.0,0.0,0.0,0.0]
[1776579886345,55.66,75470.63,4.0,0.0,0.0,0.0]
[1776579892388,55.66,75472.67,4.0,0.0,0.0,0.0]
[1776579897423,55.66,75473.22,4.0,0.0,0.0,0.0]
[1776579902458,55.66,75474.67,4.0,0.0,0.0,0.0]
[1776579905479,55.66,75471.48,4.0,0.0,0.0,0.0]
[1776579910514,55.66,75474.41,4.0,0.0,0.0,0.0]
[1776579915550,55.66,75476.37,4.0,0.0,0.0,0.0]
[1776579920585,55.66,75475.81,4.0,0.0,0.0,0.0]
[1776579925621,55.66,75475.77,4.0,0.0,0.0,0.0]
[1776579931663,55.66,75475.83,4.0,0.0,0.0,0.0]
[1776579936696,55.66,75476.65,4.0,0.0,0.0,0.0]
[1776579941733,55.66,75477.23,4.0,0.0,0.0,0.0]
[1776579946767,55.66,75477.82,4.0,0.0,0.0,0.0]
[1776579952809,55.66,75477.67,4.0,0.0,0.0,0.0]
[1776579957844,55.66,75475.79,4.0,0.0,0.0,0.0]
[1776579961874,55.66,75470.25,4.0,0.0,0.0,0.0]
[1776579965901,55.66,75466.57,4.0,0.0,0.0,0.0]
[1776579967981,55.66,75466.06,4.0,0.0,0.0,0.0]
[1776579968019,55.66,75462.37,4.0,0.0,0.0,0.0]
[1776579973956,55.66,75463.19,4.0,0.0,0.0,0.0]
[1776579976587,55.66,75463.19,4.0,0.0,0.0,0.0]
[1776579982015,55.66,75464.63,4.0,0.0,0.0,0.0]
[1776579987050,55.66,75465.04,4.0,0.0,0.0,0.0]
[1776579991078,55.66,75465.27,4.0,0.0,0.0,0.0]
[1776579996113,55.66,75463.52,4.0,0.0,0.0,0.0]
[1776580001149,55.66,75462.44,4.0,0.0,0.0,0.0]
[1776580001379,55.66,75462.44,4.0,0.0,0.0,0.0]
[1776580002599,55.66,75462.11,4.0,0.0,0.0,0.0]
[1776580008198,55.66,75462.6,4.0,0.0,0.0,0.0]
[1776580013233,55.66,75461.76,4.0,0.0,0.0,0.0]
[1776580019740,55.66,75461.35,4.0,0.0,0.0,0.0]
[1776580026325,55.66,75461.09,4.0,0.0,0.0,0.0]
[1776580031362,55.66,75461.4,4.0,0.0,0.0,0.0]
[1776580035393,55.66,75464.99,4.0,0.0,0.0,0.0]
[1776580039879,55.66,75469.09,4.0,0.0,0.0,0.0]
[1776580045458,55.66,75468.97,4.0,0.0,0.0,0.0]
[1776580050493,55.66,75467.86,4.0,0.0,0.0,0.0]
[1776580054521,55.66,75466.55,4.0,0.0,0.0,0.0]
[1776580060019,55.66,75465.67,4.0,0.0,0.0,0.0]
[1776580065599,55.66,75464.71,4.0,0.0,0.0,0.0]
[1776580070635,55.66,75463.66,4.0,0.0,0.0,0.0]
[1776580076677,55.66,75463.35,4.0,0.0,0.0,0.0]
[1776580081718,55.66,75463.04,4.0,0.0,0.0,0.0]
[1776580090234,55.66,75460.66,4.0,0.0,0.0,0.0]
[1776580096818,55.66,75460.2,4.0,0.0,0.0,0.0]
[1776580102858,55.66,75460.14,4.0,0.0,0.0,0.0]
[1776580107897,55.66,75460.21,4.0,0.0,0.0,0.0]
[1776580111924,55.66,75459.72,4.0,0.0,0.0,0.0]
[1776580116959,55.66,75459.87,4.0,0.0,0.0,0.0]
[1776580119981,55.66,75456.78,4.0,0.0,0.0,0.0]
[1776580120990,55.66,75451.82,4.0,0.0,0.0,0.0]
[1776580126031,55.66,75451.78,4.0,0.0,0.0,0.0]
[1776580131066,55.66,75450.66,4.0,0.0,0.0,0.0]
[1776580132073,55.66,75444.64,4.0,0.0,0.0,0.0]
[1776580137108,55.66,75443.88,4.0,0.0,0.0,0.0]
[1776580138115,55.66,75446.78,4.0,0.0,0.0,0.0]
[1776580143154,55.66,75447.72,4.0,0.0,0.0,0.0]
[1776580148188,55.66,75447.38,4.0,0.0,0.0,0.0]
[1776580153223,55.66,75450.01,4.0,0.0,0.0,0.0]
[1776580158259,55.66,75451.37,4.0,0.0,0.0,0.0]
[1776580163293,55.66,75451.25,4.0,0.0,0.0,0.0]
[1776580170807,55.66,75451.91,4.0,0.0,0.0,0.0]
[1776580172356,55.66,75452.37,4.0,0.0,0.0,0.0]
[1776580177394,55.66,75451.01,4.0,0.0,0.0,0.0]
[1776580183433,55.66,75451.58,4.0,0.0,0.0,0.0]
[1776580190947,55.66,75452.01,4.0,0.0,0.0,0.0]
[1776580196524,55.66,75452.21,4.0,0.0,0.0,0.0]
[1776580201559,55.66,75452.12,4.0,0.0,0.0,0.0]
[1776580203579,55.66,75454.87,4.0,0.0,0.0,0.0]
[1776580211092,55.66,75454.77,4.0,0.0,0.0,0.0]
[1776580216675,55.66,75450.45,4.0,0.0,0.0,0.0]
[1776580221162,55.66,75456.72,4.0,0.0,0.0,0.0]
[1776580224730,55.66,75460.17,4.0,0.0,0.0,0.0]
[1776580225738,55.66,75463.34,4.0,0.0,0.0,0.0]
[1776580227752,55.66,75466.06,4.0,0.0,0.0,0.0]
[1776580231232,55.66,75465.67,4.0,0.0,0.0,0.0]
[1776580236828,55.66,75467.52,4.0,0.0,0.0,0.0]
[1776580241862,55.66,75466.39,4.0,0.0,0.0,0.0]
[1776580246890,55.66,75466.63,4.0,0.0,0.0,0.0]
[1776580251926,55.66,75466.51,4.0,0.0,0.0,0.0]
[1776580256960,55.66,75466.36,4.0,0.0,0.0,0.0]
[1776580261995,55.66,75465.55,4.0,0.0,0.0,0.0]
[1776580267031,55.66,75466.1,4.0,0.0,0.0,0.0]
[1776580272065,55.66,75466.9,4.0,0.0,0.0,0.0]
[1776580275087,55.66,75469.86,4.0,0.0,0.0,0.0]
[1776580280123,55.66,75470.48,4.0,0.0,0.0,0.0]
[1776580286168,55.66,75471.59,4.0,0.0,0.0,0.0]
[1776580289186,55.66,75480.31,4.0,0.0,0.0,0.0]
[1776580290192,55.66,75483.86,4.0,0.0,0.0,0.0]
[1776580291201,55.66,75486.02,4.0,0.0,0.0,0.0]
[1776580293213,55.66,75488.93,4.0,0.0,0.0,0.0]
[1776580298250,55.66,75488.22,4.0,0.0,0.0,0.0]
[1776580302283,55.66,75483.72,4.0,0.0,0.0,0.0]
[1776580303287,55.66,75480.51,4.0,0.0,0.0,0.0]
[1776580307314,55.66,75477.81,4.0,0.0,0.0,0.0]
[1776580313359,55.66,75476.82,4.0,0.0,0.0,0.0]
[1776580321415,55.66,75475.86,4.0,0.0,0.0,0.0]
[1776580323429,55.66,75466.64,4.0,0.0,0.0,0.0]
[1776580328464,55.66,75468.9,4.0,0.0,0.0,0.0]
[1776580333499,55.66,75467.45,4.0,0.0,0.0,0.0]
[1776580341555,55.66,75466.64,4.0,0.0,0.0,0.0]
[1776580347597,55.66,75466.34,4.0,0.0,0.0,0.0]
[1776580352074,55.66,75466.28,4.0,0.0,0.0,0.0]
[1776580354647,55.66,75473.56,4.0,0.0,0.0,0.0]
[1776580357668,55.66,75468.72,4.0,0.0,0.0,0.0]
[1776580362703,55.66,75467.68,4.0,0.0,0.0,0.0]
[1776580367738,55.66,75465.78,4.0,0.0,0.0,0.0]
[1776580368744,55.66,75458.47,4.0,0.0,0.0,0.0]
[1776580369752,55.66,75454.97,4.0,0.0,0.0,0.0]
[1776580374787,55.66,75453.59,4.0,0.0,0.0,0.0]
[1776580378814,55.66,75458.66,4.0,0.0,0.0,0.0]
[1776580379822,55.66,75461.72,4.0,0.0,0.0,0.0]
[1776580386870,55.66,75464.64,4.0,0.0,0.0,0.0]
[1776580392360,55.66,75464.59,4.0,0.0,0.0,0.0]
[1776580396942,55.66,75468.92,4.0,0.0,0.0,0.0]
[1776580398956,55.66,75472.19,4.0,0.0,0.0,0.0]
[1776580402431,55.66,75475.59,4.0,0.0,0.0,0.0]
[1776580404998,55.66,75478.32,4.0,0.0,0.0,0.0]
[1776580407020,55.66,75484.29,4.0,0.0,0.0,0.0]
[1776580408025,55.66,75493.49,4.0,0.0,0.0,0.0]
[1776580409031,55.66,75489.4,4.0,0.0,0.0,0.0]
[1776580410040,55.66,75484.87,4.0,0.0,0.0,0.0]
[1776580411044,55.66,75484.88,4.0,0.0,0.0,0.0]
[1776580416079,55.66,75486.43,4.0,0.0,0.0,0.0]
[1776580417086,55.66,75478.6,4.0,0.0,0.0,0.0]
[1776580418093,55.66,75475.42,4.0,0.0,0.0,0.0]
[1776580421115,55.66,75479.43,4.0,0.0,0.0,0.0]
[1776580422572,55.66,75484.15,4.0,0.0,0.0,0.0]
[1776580427157,55.66,75488.24,4.0,0.0,0.0,0.0]
[1776580429171,55.66,75491.99,4.0,0.0,0.0,0.0]
[1776580434206,55.66,75491.6,4.0,0.0,0.0,0.0]
[1776580437228,55.66,75487.64,4.0,0.0,0.0,0.0]
[1776580442263,55.66,75488.74,4.0,0.0,0.0,0.0]
[1776580444275,55.66,75492.6,4.0,0.0,0.0,0.0]
[1776580449311,55.66,75489.88,4.0,0.0,0.0,0.0]
[1776580457367,55.66,75490.46,4.0,0.0,0.0,0.0]
[1776580462402,55.66,75490.78,4.0,0.0,0.0,0.0]
[1776580467437,55.66,75490.88,4.0,0.0,0.0,0.0]
[1776580471466,55.66,75490.64,4.0,0.0,0.0,0.0]
[1776580476503,55.66,75494.52,4.0,0.0,0.0,0.0]
[1776580482996,55.66,75495.84,4.0,0.0,0.0,0.0]
[1776580493066,55.66,75497.08,4.0,0.0,0.0,0.0]
[1776580498658,55.66,75496.54,4.0,0.0,0.0,0.0]
[1776580503694,55.66,75497.62,4.0,0.0,0.0,0.0]
[1776580508729,55.66,75498.92,4.0,0.0,0.0,0.0]
[1776580513764,55.66,75505.14,4.0,0.0,0.0,0.0]
[1776580521820,55.66,75503.96,4.0,0.0,0.0,0.0]
[1776580527862,55.66,75502.67,4.0,0.0,0.0,0.0]
[1776580531889,55.66,75499.23,4.0,0.0,0.0,0.0]
[1776580536925,55.66,75496.86,4.0,0.0,0.0,0.0]
[1776580541959,55.66,75496.8,4.0,0.0,0.0,0.0]
[1776580546994,55.66,75496.63,4.0,0.0,0.0,0.0]
[1776580553496,55.66,75496.26,4.0,0.0,0.0,0.0]
[1776580559081,55.66,75498.71,4.0,0.0,0.0,0.0]
[1776580564117,55.66,75500.32,4.0,0.0,0.0,0.0]
[1776580570159,55.66,75501.23,4.0,0.0,0.0,0.0]
[1776580576199,55.66,75502.13,4.0,0.0,0.0,0.0]
[1776580581236,55.66,75499.84,4.0,0.0,0.0,0.0]
[1776580586272,55.66,75499.53,4.0,0.0,0.0,0.0]
[1776580591306,55.66,75499.63,4.0,0.0,0.0,0.0]
[1776580596340,55.66,75499.38,4.0,0.0,0.0,0.0]
[1776580600368,55.66,75496.52,4.0,0.0,0.0,0.0]
[1776580602384,55.66,75493.79,4.0,0.0,0.0,0.0]
[1776580607418,55.66,75492.21,4.0,0.0,0.0,0.0]
[1776580610439,55.66,75489.49,4.0,0.0,0.0,0.0]
[1776580616481,55.66,75487.86,4.0,0.0,0.0,0.0]
[1776580620508,55.66,75490.61,4.0,0.0,0.0,0.0]
[1776580626553,55.66,75490.93,4.0,0.0,0.0,0.0]
[1776580634607,55.66,75490.62,4.0,0.0,0.0,0.0]
[1776580639642,55.66,75490.07,4.0,0.0,0.0,0.0]
[1776580648705,55.66,75489.15,4.0,0.0,0.0,0.0]
[1776580651727,55.66,75490.93,4.0,0.0,0.0,0.0]
[1776580656763,55.66,75491.2,4.0,0.0,0.0,0.0]
[1776580664819,55.66,75491.69,4.0,0.0,0.0,0.0]
[1776580669854,55.66,75493.71,4.0,0.0,0.0,0.0]
[1776580674889,55.66,75495.89,4.0,0.0,0.0,0.0]
[1776580676902,55.66,75499.01,4.0,0.0,0.0,0.0]
[1776580679924,55.66,75505.21,4.0,0.0,0.0,0.0]
[1776580680934,55.66,75508.37,4.0,0.0,0.0,0.0]
[1776580685966,55.66,75509.38,4.0,0.0,0.0,0.0]
[1776580690000,55.66,75504.3,4.0,0.0,0.0,0.0]
[1776580695036,55.66,75505.13,4.0,0.0,0.0,0.0]
[1776580700071,55.66,75504.63,4.0,0.0,0.0,0.0]
[1776580708127,55.66,75503.89,4.0,0.0,0.0,0.0]
[1776580711148,55.66,75504.72,4.0,0.0,0.0,0.0]
[1776580717189,55.66,75505.72,4.0,0.0,0.0,0.0]
[1776580722224,55.66,75506.4,4.0,0.0,0.0,0.0]
[1776580727260,55.66,75509.31,4.0,0.0,0.0,0.0]
[1776580734759,55.66,75509.61,4.0,0.0,0.0,0.0]
[1776580740351,55.66,75507.95,4.0,0.0,0.0,0.0]
[1776580745386,55.66,75507.34,4.0,0.0,0.0,0.0]
[1776580747400,55.66,75510.7,4.0,0.0,0.0,0.0]
[1776580752435,55.66,75511.76,4.0,0.0,0.0,0.0]
[1776580756463,55.66,75514.66,4.0,0.0,0.0,0.0]
[1776580761498,55.66,75513.69,4.0,0.0,0.0,0.0]
[1776580766533,55.66,75511.23,4.0,0.0,0.0,0.0]
[1776580768548,55.66,75507.63,4.0,0.0,0.0,0.0]
[1776580770562,55.66,75505.03,4.0,0.0,0.0,0.0]
[1776580775039,55.66,75504.91,4.0,0.0,0.0,0.0]
[1776580778619,55.66,75496.62,4.0,0.0,0.0,0.0]
[1776580781639,55.66,75485.58,4.0,0.0,0.0,0.0]
[1776580782648,55.66,75477.92,4.0,0.0,0.0,0.0]
[1776580784660,55.66,75484.14,4.0,0.0,0.0,0.0]
[1776580789695,55.66,75483.71,4.0,0.0,0.0,0.0]
[1776580794731,55.66,75484.86,4.0,0.0,0.0,0.0]
[1776580801779,55.66,75484.42,4.0,0.0,0.0,0.0]
[1776580806813,55.66,75482.43,4.0,0.0,0.0,0.0]
[1776580814871,55.66,75481.25,4.0,0.0,0.0,0.0]
[1776580817893,55.66,75484.32,4.0,0.0,0.0,0.0]
[1776580820913,55.66,75487.79,4.0,0.0,0.0,0.0]
[1776580828970,55.66,75487.54,4.0,0.0,0.0,0.0]
[1776580831991,55.66,75489.32,4.0,0.0,0.0,0.0]
[1776580835012,55.66,75485.27,4.0,0.0,0.0,0.0]
[1776580836019,55.66,75482.7,4.0,0.0,0.0,0.0]
[1776580842061,55.66,75481.74,4.0,0.0,0.0,0.0]
[1776580851126,55.66,75481.32,4.0,0.0,0.0,0.0]
[1776580861194,55.66,75482.61,4.0,0.0,0.0,0.0]
[1776580863208,55.66,75486.24,4.0,0.0,0.0,0.0]
[1776580869250,55.66,75486.07,4.0,0.0,0.0,0.0]
[1776580874286,55.66,75486.19,4.0,0.0,0.0,0.0]
[1776580879321,55.66,75485.55,4.0,0.0,0.0,0.0]
[1776580885810,55.66,75485.59,4.0,0.0,0.0,0.0]
[1776580891405,55.66,75486.03,4.0,0.0,0.0,0.0]
[1776580896440,55.66,75485.88,4.0,0.0,0.0,0.0]
[1776580905954,55.66,75487.28,4.0,0.0,0.0,0.0]
[1776580916023,55.66,75487.68,4.0,0.0,0.0,0.0]
[1776580921617,55.66,75487.76,4.0,0.0,0.0,0.0]
[1776580927659,55.66,75487.78,4.0,0.0,0.0,0.0]
[1776580932696,55.66,75489.44,4.0,0.0,0.0,0.0]
[1776580937731,55.66,75488.9,4.0,0.0,0.0,0.0]
[1776580946233,55.66,75488.52,4.0,0.0,0.0,0.0]
[1776580956303,55.66,75488.21,4.0,0.0,0.0,0.0]
[1776580961898,55.66,75488.59,4.0,0.0,0.0,0.0]
[1776580967940,55.66,75488.61,4.0,0.0,0.0,0.0]
[1776580972975,55.66,75488.52,4.0,0.0,0.0,0.0]
[1776580973983,55.66,75484.58,4.0,0.0,0.0,0.0]
[1776580979018,55.66,75478.0,4.0,0.0,0.0,0.0]
[1776580984053,55.66,75477.38,4.0,0.0,0.0,0.0]
[1776580990096,55.66,75477.2,4.0,0.0,0.0,0.0]
[1776580995129,55.66,75476.25,4.0,0.0,0.0,0.0]
[1776581002179,55.66,75475.41,4.0,0.0,0.0,0.0]
[1776581007215,55.66,75473.63,4.0,0.0,0.0,0.0]
[1776581010235,55.66,75479.1,4.0,0.0,0.0,0.0]
[1776581011242,55.66,75479.96,4.0,0.0,0.0,0.0]
[1776581016277,55.66,75480.92,4.0,0.0,0.0,0.0]
[1776581021313,55.66,75481.57,4.0,0.0,0.0,0.0]
[1776581026796,55.66,75481.92,4.0,0.0,0.0,0.0]
[1776581036866,55.66,75481.97,4.0,0.0,0.0,0.0]
[1776581040447,55.66,75478.33,4.0,0.0,0.0,0.0]
[1776581041453,55.66,75475.8,4.0,0.0,0.0,0.0]
[1776581042459,55.66,75468.56,4.0,0.0,0.0,0.0]
[1776581047500,55.66,75467.58,4.0,0.0,0.0,0.0]
[1776581052534,55.66,75454.65,4.0,0.0,0.0,0.0]
[1776581053542,55.66,75448.44,4.0,0.0,0.0,0.0]
[1776581058576,55.66,75448.7,4.0,0.0,0.0,0.0]
[1776581063613,55.66,75448.92,4.0,0.0,0.0,0.0]
[1776581069655,55.66,75448.19,4.0,0.0,0.0,0.0]
[1776581071670,55.66,75448.08,4.0,0.0,0.0,0.0]
[1776581077157,55.66,75446.29,4.0,0.0,0.0,0.0]
[1776581084761,55.66,75446.74,4.0,0.0,0.0,0.0]
[1776581089804,55.66,75444.93,4.0,0.0,0.0,0.0]
[1776581094840,55.66,75445.56,4.0,0.0,0.0,0.0]
[1776581098868,55.66,75450.96,4.0,0.0,0.0,0.0]
[1776581103903,55.66,75451.56,4.0,0.0,0.0,0.0]
[1776581109945,55.66,75450.78,4.0,0.0,0.0,0.0]
[1776581115988,55.66,75450.56,4.0,0.0,0.0,0.0]
[1776581127065,55.66,75450.59,4.0,0.0,0.0,0.0]
[1776581128071,55.66,75443.45,4.0,0.0,0.0,0.0]
[1776581130085,55.66,75438.71,4.0,0.0,0.0,0.0]
[1776581131092,55.66,75438.66,4.0,0.0,0.0,0.0]
[1776581137134,55.66,75438.66,4.0,0.0,0.0,0.0]
[1776581142171,55.66,75437.32,4.0,0.0,0.0,0.0]
[1776581147207,55.66,75435.84,4.0,0.0,0.0,0.0]
[1776581152241,55.66,75437.44,4.0,0.0,0.0,0.0]
[1776581157275,55.66,75436.82,4.0,0.0,0.0,0.0]
[1776581162311,55.66,75437.16,4.0,0.0,0.0,0.0]
[1776581167346,55.66,75437.9,4.0,0.0,0.0,0.0]
[1776581173389,55.66,75439.16,4.0,0.0,0.0,0.0]
[1776581178422,55.66,75438.75,4.0,0.0,0.0,0.0]
[1776581183458,55.66,75438.78,4.0,0.0,0.0,0.0]
[1776581189503,55.66,75438.84,4.0,0.0,0.0,0.0]
[1776581191514,55.66,75441.37,4.0,0.0,0.0,0.0]
[1776581196549,55.66,75441.32,4.0,0.0,0.0,0.0]
[1776581201584,55.66,75440.77,4.0,0.0,0.0,0.0]
[1776581206619,55.66,75440.28,4.0,0.0,0.0,0.0]
[1776581218145,55.66,75440.17,4.0,0.0,0.0,0.0]
[1776581225763,55.66,75441.06,4.0,0.0,0.0,0.0]
[1776581230797,55.66,75442.95,4.0,0.0,0.0,0.0]
[1776581238287,55.66,75442.26,4.0,0.0,0.0,0.0]
[1776581242882,55.66,75445.19,4.0,0.0,0.0,0.0]
[1776581248356,55.66,75444.65,4.0,0.0,0.0,0.0]
[1776581251947,55.66,75445.08,4.0,0.0,0.0,0.0]
[1776581255973,55.66,75442.64,4.0,0.0,0.0,0.0]
[1776581261008,55.66,75441.9,4.0,0.0,0.0,0.0]
[1776581267050,55.66,75441.72,4.0,0.0,0.0,0.0]
[1776581272086,55.66,75441.47,4.0,0.0,0.0,0.0]
[1776581277121,55.66,75442.73,4.0,0.0,0.0,0.0]
[1776581283164,55.66,75442.5,4.0,0.0,0.0,0.0]
[1776581288636,55.66,75442.96,4.0,0.0,0.0,0.0]
[1776581295255,55.66,75443.56,4.0,0.0,0.0,0.0]
[1776581301291,55.66,75443.05,4.0,0.0,0.0,0.0]
[1776581306326,55.66,75442.14,4.0,0.0,0.0,0.0]
[1776581313376,55.66,75442.91,4.0,0.0,0.0,0.0]
[1776581314383,55.66,75436.01,4.0,0.0,0.0,0.0]
[1776581322438,55.66,75438.99,4.0,0.0,0.0,0.0]
[1776581328482,55.66,75439.76,4.0,0.0,0.0,0.0]
[1776581334522,55.66,75438.34,4.0,0.0,0.0,0.0]
[1776581339558,55.66,75439.22,4.0,0.0,0.0,0.0]
[1776581344593,55.66,75436.55,4.0,0.0,0.0,0.0]
[1776581349628,55.66,75435.27,4.0,0.0,0.0,0.0]
[1776581351642,55.66,75432.38,4.0,0.0,0.0,0.0]
[1776581360705,55.66,75434.12,4.0,0.0,0.0,0.0]
[1776581362722,55.66,75436.89,4.0,0.0,0.0,0.0]
[1776581367753,55.66,75438.32,4.0,0.0,0.0,0.0]
[1776581372789,55.66,75439.34,4.0,0.0,0.0,0.0]
[1776581375810,55.66,75441.79,4.0,0.0,0.0,0.0]
[1776581377825,55.66,75446.17,4.0,0.0,0.0,0.0]
[1776581384302,55.66,75446.37,4.0,0.0,0.0,0.0]
[1776581389908,55.66,75445.56,4.0,0.0,0.0,0.0]
[1776581396962,55.66,75445.54,4.0,0.0,0.0,0.0]
[1776581403002,55.66,75445.15,4.0,0.0,0.0,0.0]
[1776581408038,55.66,75445.15,4.0,0.0,0.0,0.0]
[1776581414516,55.66,75444.59,4.0,0.0,0.0,0.0]
[1776581423144,55.66,75444.55,4.0,0.0,0.0,0.0]
[1776581433210,55.66,75445.11,4.0,0.0,0.0,0.0]
[1776581438248,55.66,75445.47,4.0,0.0,0.0,0.0]
[1776581444729,55.66,75445.29,4.0,0.0,0.0,0.0]
[1776581451339,55.66,75445.8,4.0,0.0,0.0,0.0]
[1776581452348,55.66,75448.29,4.0,0.0,0.0,0.0]
[1776581453352,55.66,75454.59,4.0,0.0,0.0,0.0]
[1776581454360,55.66,75460.32,4.0,0.0,0.0,0.0]
[1776581459395,55.66,75459.26,4.0,0.0,0.0,0.0]
[1776581464429,55.66,75457.88,4.0,0.0,0.0,0.0]
[1776581469466,55.66,75455.46,4.0,0.0,0.0,0.0]
[1776581474500,55.66,75453.46,4.0,0.0,0.0,0.0]
[1776581481552,55.66,75453.05,4.0,0.0,0.0,0.0]
[1776581487592,55.66,75451.93,4.0,0.0,0.0,0.0]
[1776581492630,55.66,75450.99,4.0,0.0,0.0,0.0]
[1776581498670,55.66,75450.17,4.0,0.0,0.0,0.0]
[1776581503705,55.66,75450.39,4.0,0.0,0.0,0.0]
[1776581504713,55.66,75445.68,4.0,0.0,0.0,0.0]
[1776581505720,55.66,75440.88,4.0,0.0,0.0,0.0]
[1776581510754,55.66,75439.36,4.0,0.0,0.0,0.0]
[1776581515790,55.66,75439.22,4.0,0.0,0.0,0.0]
[1776581521836,55.66,75438.81,4.0,0.0,0.0,0.0]
[1776581523849,55.66,75435.96,4.0,0.0,0.0,0.0]
[1776581524856,55.66,75429.41,4.0,0.0,0.0,0.0]
[1776581529889,55.66,75431.21,4.0,0.0,0.0,0.0]
[1776581535367,55.66,75432.56,4.0,0.0,0.0,0.0]
[1776581545437,55.66,75433.9,4.0,0.0,0.0,0.0]
[1776581553054,55.66,75434.14,4.0,0.0,0.0,0.0]
[1776581561110,55.66,75433.69,4.0,0.0,0.0,0.0]
[1776581572189,55.66,75433.64,4.0,0.0,0.0,0.0]
[1776581584272,55.66,75433.89,4.0,0.0,0.0,0.0]
[1776581589307,55.66,75433.48,4.0,0.0,0.0,0.0]
[1776581595788,55.66,75433.0,4.0,0.0,0.0,0.0]
[1776581605860,55.66,75432.5,4.0,0.0,0.0,0.0]
[1776581615930,55.66,75432.4,4.0,0.0,0.0,0.0]
[1776581622539,55.66,75431.53,4.0,0.0,0.0,0.0]
[1776581624553,55.66,75429.2,4.0,0.0,0.0,0.0]
[1776581631602,55.66,75431.16,4.0,0.0,0.0,0.0]
[1776581636636,55.66,75432.52,4.0,0.0,0.0,0.0]
[1776581641676,55.66,75432.71,4.0,0.0,0.0,0.0]
[1776581648720,55.66,75433.46,4.0,0.0,0.0,0.0]
[1776581656778,55.66,75436.18,4.0,0.0,0.0,0.0]
[1776581661818,55.66,75436.1,4.0,0.0,0.0,0.0]
[1776581668865,55.66,75436.35,4.0,0.0,0.0,0.0]
[1776581673900,55.66,75436.16,4.0,0.0,0.0,0.0]
[1776581678936,55.66,75435.27,4.0,0.0,0.0,0.0]
[1776581683973,55.66,75434.89,4.0,0.0,0.0,0.0]
[1776581690013,55.66,75434.15,4.0,0.0,0.0,0.0]
[1776581695050,55.66,75434.72,4.0,0.0,0.0,0.0]
[1776581702098,55.66,75435.25,4.0,0.0,0.0,0.0]
[1776581711161,55.66,75436.41,4.0,0.0,0.0,0.0]
[1776581716636,55.66,75436.35,4.0,0.0,0.0,0.0]
[1776581723245,55.66,75433.5,4.0,0.0,0.0,0.0]
[1776581728282,55.66,75433.33,4.0,0.0,0.0,0.0]
[1776581731300,55.66,75433.12,4.0,0.0,0.0,0.0]
[1776581736776,55.66,75431.66,4.0,0.0,0.0,0.0]
[1776581744392,55.66,75431.4,4.0,0.0,0.0,0.0]
[1776581753456,55.66,75430.92,4.0,0.0,0.0,0.0]
[1776581761511,55.66,75430.79,4.0,0.0,0.0,0.0]
[1776581764532,55.66,75427.93,4.0,0.0,0.0,0.0]
[1776581766986,55.66,75425.34,4.0,0.0,0.0,0.0]
[1776581773596,55.66,75424.49,4.0,0.0,0.0,0.0]
[1776581778630,55.66,75420.51,4.0,0.0,0.0,0.0]
[1776581779638,55.66,75417.34,4.0,0.0,0.0,0.0]
[1776581785680,55.66,75416.79,4.0,0.0,0.0,0.0]
[1776581792729,55.66,75416.03,4.0,0.0,0.0,0.0]
[1776581802800,55.66,75416.01,4.0,0.0,0.0,0.0]
[1776581815890,55.66,75417.24,4.0,0.0,0.0,0.0]
[1776581821932,55.66,75417.84,4.0,0.0,0.0,0.0]
[1776581827407,55.66,75416.46,4.0,0.0,0.0,0.0]
[1776581833010,55.66,75415.69,4.0,0.0,0.0,0.0]
[1776581845091,55.66,75415.71,4.0,0.0,0.0,0.0]
[1776581852143,55.66,75415.99,4.0,0.0,0.0,0.0]
[1776581853154,55.66,75407.03,4.0,0.0,0.0,0.0]
[1776581854160,55.66,75410.91,4.0,0.0,0.0,0.0]
[1776581859196,55.66,75414.97,4.0,0.0,0.0,0.0]
[1776581864231,55.66,75416.6,4.0,0.0,0.0,0.0]
[1776581869266,55.66,75416.93,4.0,0.0,0.0,0.0]
[1776581875308,55.66,75416.97,4.0,0.0,0.0,0.0]
[1776581880343,55.66,75417.48,4.0,0.0,0.0,0.0]
[1776581885377,55.66,75416.62,4.0,0.0,0.0,0.0]
[1776581890412,55.66,75416.01,4.0,0.0,0.0,0.0]
[1776581895448,55.66,75421.65,4.0,0.0,0.0,0.0]
[1776581896454,55.66,75424.57,4.0,0.0,0.0,0.0]
[1776581901490,55.66,75426.44,4.0,0.0,0.0,0.0]
[1776581906525,55.66,75427.38,4.0,0.0,0.0,0.0]
[1776581911559,55.66,75425.88,4.0,0.0,0.0,0.0]
[1776581916595,55.66,75425.39,4.0,0.0,0.0,0.0]
[1776581928116,55.66,75423.6,4.0,0.0,0.0,0.0]
[1776581933714,55.66,75424.52,4.0,0.0,0.0,0.0]
[1776581939755,55.66,75424.66,4.0,0.0,0.0,0.0]
[1776581945798,55.66,75424.6,4.0,0.0,0.0,0.0]
[1776581950834,55.66,75424.54,4.0,0.0,0.0,0.0]
[1776581955869,55.66,75424.01,4.0,0.0,0.0,0.0]
[1776581960904,55.66,75423.68,4.0,0.0,0.0,0.0]
[1776581965938,55.66,75423.22,4.0,0.0,0.0,0.0]
[1776581970979,55.66,75422.56,4.0,0.0,0.0,0.0]
[1776581975011,55.66,75422.24,4.0,0.0,0.0,0.0]
[1776581983064,55.66,75421.55,4.0,0.0,0.0,0.0]
[1776581989106,55.66,75422.99,4.0,0.0,0.0,0.0]
[1776581994141,55.66,75423.28,4.0,0.0,0.0,0.0]
[1776582000186,55.66,75423.59,4.0,0.0,0.0,0.0]
[1776582000978,55.66,75423.59,4.0,0.0,0.0,0.0]
[1776582015291,55.66,75418.65,4.0,0.0,0.0,0.0]
[1776582020330,55.66,75419.12,4.0,0.0,0.0,0.0]
[1776582022341,55.66,75423.02,4.0,0.0,0.0,0.0]
[1776582027371,55.66,75425.23,4.0,0.0,0.0,0.0]
[1776582032407,55.66,75425.88,4.0,0.0,0.0,0.0]
[1776582037442,55.66,75426.64,4.0,0.0,0.0,0.0]
[1776582042477,55.66,75425.46,4.0,0.0,0.0,0.0]
[1776582047512,55.66,75426.33,4.0,0.0,0.0,0.0]
[1776582052547,55.66,75426.85,4.0,0.0,0.0,0.0]
[1776582057581,55.66,75427.25,4.0,0.0,0.0,0.0]
[1776582062617,55.66,75427.43,4.0,0.0,0.0,0.0]
[1776582067651,55.66,75428.96,4.0,0.0,0.0,0.0]
[1776582069108,55.66,75423.37,4.0,0.0,0.0,0.0]
[1776582079179,55.66,75421.27,4.0,0.0,0.0,0.0]
[1776582084772,55.66,75419.8,4.0,0.0,0.0,0.0]
[1776582091821,55.66,75420.23,4.0,0.0,0.0,0.0]
[1776582099319,55.66,75421.06,4.0,0.0,0.0,0.0]
[1776582106926,55.66,75420.97,4.0,0.0,0.0,0.0]
[1776582112968,55.66,75420.27,4.0,0.0,0.0,0.0]
[1776582113977,55.66,75416.87,4.0,0.0,0.0,0.0]
[1776582115989,55.66,75412.11,4.0,0.0,0.0,0.0]
[1776582121027,55.66,75410.67,4.0,0.0,0.0,0.0]
[1776582124048,55.66,75408.43,4.0,0.0,0.0,0.0]
[1776582125054,55.66,75403.56,4.0,0.0,0.0,0.0]
[1776582126062,55.66,75401.32,4.0,0.0,0.0,0.0]
[1776582132105,55.66,75399.68,4.0,0.0,0.0,0.0]
[1776582137139,55.66,75398.42,4.0,0.0,0.0,0.0]
[1776582142174,55.66,75400.22,4.0,0.0,0.0,0.0]
[1776582147208,55.66,75399.42,4.0,0.0,0.0,0.0]
[1776582151237,55.66,75398.99,4.0,0.0,0.0,0.0]
[1776582155265,55.66,75402.51,4.0,0.0,0.0,0.0]
[1776582160300,55.66,75399.33,4.0,0.0,0.0,0.0]
[1776582165335,55.66,75399.58,4.0,0.0,0.0,0.0]
[1776582170369,55.66,75399.03,4.0,0.0,0.0,0.0]
[1776582175404,55.66,75400.28,4.0,0.0,0.0,0.0]
[1776582178425,55.66,75402.67,4.0,0.0,0.0,0.0]
[1776582189502,55.66,75403.9,4.0,0.0,0.0,0.0]
[1776582194537,55.66,75403.86,4.0,0.0,0.0,0.0]
[1776582199574,55.66,75403.36,4.0,0.0,0.0,0.0]
[1776582204609,55.66,75402.17,4.0,0.0,0.0,0.0]
[1776582210097,55.66,75400.58,4.0,0.0,0.0,0.0]
[1776582211658,55.66,75400.58,4.0,0.0,0.0,0.0]
[1776582216695,55.66,75399.92,4.0,0.0,0.0,0.0]
[1776582220170,55.66,75397.22,4.0,0.0,0.0,0.0]
[1776582221727,55.66,75394.87,4.0,0.0,0.0,0.0]
[1776582226761,55.66,75395.75,4.0,0.0,0.0,0.0]
[1776582227769,55.66,75393.13,4.0,0.0,0.0,0.0]
[1776582232804,55.66,75393.64,4.0,0.0,0.0,0.0]
[1776582237839,55.66,75391.22,4.0,0.0,0.0,0.0]
[1776582242874,55.66,75390.86,4.0,0.0,0.0,0.0]
[1776582247909,55.66,75388.62,4.0,0.0,0.0,0.0]
[1776582248917,55.66,75365.44,4.0,0.0,0.0,0.0]
[1776582250390,55.66,75356.52,4.0,0.0,0.0,0.0]
[1776582255966,55.66,75358.85,4.0,0.0,0.0,0.0]
[1776582261028,55.66,75360.4,4.0,0.0,0.0,0.0]
[1776582266047,55.66,75360.55,4.0,0.0,0.0,0.0]
[1776582270530,55.66,75364.43,4.0,0.0,0.0,0.0]
[1776582271081,55.66,75364.43,4.0,0.0,0.0,0.0]
[1776582272087,55.66,75366.88,4.0,0.0,0.0,0.0]
[1776582277123,55.66,75366.84,4.0,0.0,0.0,0.0]
[1776582282157,55.66,75368.21,4.0,0.0,0.0,0.0]
[1776582287195,55.66,75367.84,4.0,0.0,0.0,0.0]
[1776582293235,55.66,75368.48,4.0,0.0,0.0,0.0]
[1776582296255,55.66,75372.09,4.0,0.0,0.0,0.0]
[1776582299277,55.66,75377.74,4.0,0.0,0.0,0.0]
[1776582300325,55.66,75387.63,4.0,0.0,0.0,0.0]
[1776582301305,55.66,75391.3,4.0,0.0,0.0,0.0]
[1776582302312,55.66,75396.92,4.0,0.0,0.0,0.0]
[1776582303318,55.66,75399.59,4.0,0.0,0.0,0.0]
[1776582308353,55.66,75400.88,4.0,0.0,0.0,0.0]
[1776582313389,55.66,75402.13,4.0,0.0,0.0,0.0]
[1776582320439,55.66,75404.19,4.0,0.0,0.0,0.0]
[1776582326481,55.66,75405.61,4.0,0.0,0.0,0.0]
[1776582331516,55.66,75404.75,4.0,0.0,0.0,0.0]
[1776582336551,55.66,75405.68,4.0,0.0,0.0,0.0]
[1776582341586,55.66,75407.61,4.0,0.0,0.0,0.0]
[1776582346621,55.66,75407.88,4.0,0.0,0.0,0.0]
[1776582351658,55.66,75408.35,4.0,0.0,0.0,0.0]
[1776582356691,55.66,75408.39,4.0,0.0,0.0,0.0]
[1776582361736,55.66,75407.6,4.0,0.0,0.0,0.0]
[1776582362732,55.66,75395.7,4.0,0.0,0.0,0.0]
[1776582363741,55.66,75386.82,4.0,0.0,0.0,0.0]
[1776582364752,55.66,75383.92,4.0,0.0,0.0,0.0]
[1776582369833,55.66,75382.24,4.0,0.0,0.0,0.0]
[1776582375870,55.66,75380.72,4.0,0.0,0.0,0.0]
[1776582378891,55.66,75378.08,4.0,0.0,0.0,0.0]
[1776582383926,55.66,75377.31,4.0,0.0,0.0,0.0]
[1776582388961,55.66,75375.37,4.0,0.0,0.0,0.0]
[1776582389969,55.66,75372.66,4.0,0.0,0.0,0.0]
[1776582391391,55.66,75372.11,4.0,0.0,0.0,0.0]
[1776582393996,55.66,75369.68,4.0,0.0,0.0,0.0]
[1776582399032,55.66,75368.83,4.0,0.0,0.0,0.0]
[1776582402053,55.66,75366.18,4.0,0.0,0.0,0.0]
[1776582403059,55.66,75351.35,4.0,0.0,0.0,0.0]
[1776582404066,55.66,75336.17,4.0,0.0,0.0,0.0]
[1776582409102,55.66,75335.62,4.0,0.0,0.0,0.0]
[1776582411532,55.66,75331.7,4.0,0.0,0.0,0.0]
[1776582414136,55.66,75329.0,4.0,0.0,0.0,0.0]
[1776582419174,55.66,75328.89,4.0,0.0,0.0,0.0]
[1776582421604,55.66,75310.83,4.0,0.0,0.0,0.0]
[1776582423199,55.66,75304.86,4.0,0.0,0.0,0.0]
[1776582428234,55.66,75302.92,4.0,0.0,0.0,0.0]
[1776582430249,55.66,75299.57,4.0,0.0,0.0,0.0]
[1776582431674,55.66,75292.21,4.0,0.0,0.0,0.0]
[1776582434276,55.66,75295.34,4.0,0.0,0.0,0.0]
[1776582439312,55.66,75296.25,4.0,0.0,0.0,0.0]
[1776582444346,55.66,75292.63,4.0,0.0,0.0,0.0]
[1776582447368,55.66,75295.0,4.0,0.0,0.0,0.0]
[1776582451815,55.66,75299.21,4.0,0.0,0.0,0.0]
[1776582453410,55.66,75301.51,4.0,0.0,0.0,0.0]
[1776582454417,55.66,75310.37,4.0,0.0,0.0,0.0]
[1776582455424,55.66,75314.36,4.0,0.0,0.0,0.0]
[1776582456431,55.66,75317.33,4.0,0.0,0.0,0.0]
[1776582461467,55.66,75316.37,4.0,0.0,0.0,0.0]
[1776582466501,55.66,75316.66,4.0,0.0,0.0,0.0]
[1776582471535,55.66,75318.24,4.0,0.0,0.0,0.0]
[1776582474559,55.66,75314.32,4.0,0.0,0.0,0.0]
[1776582480600,55.66,75313.76,4.0,0.0,0.0,0.0]
[1776582484629,55.66,75302.4,4.0,0.0,0.0,0.0]
[1776582485637,55.66,75293.19,4.0,0.0,0.0,0.0]
[1776582490670,55.66,75293.98,4.0,0.0,0.0,0.0]
[1776582495705,55.66,75295.25,4.0,0.0,0.0,0.0]
[1776582496713,55.66,75281.09,4.0,0.0,0.0,0.0]
[1776582497720,55.66,75278.16,4.0,0.0,0.0,0.0]
[1776582499734,55.66,75275.66,4.0,0.0,0.0,0.0]
[1776582501748,55.66,75280.83,4.0,0.0,0.0,0.0]
[1776582503761,55.66,75284.1,4.0,0.0,0.0,0.0]
[1776582508797,55.66,75286.54,4.0,0.0,0.0,0.0]
[1776582510810,55.66,75289.36,4.0,0.0,0.0,0.0]
[1776582511818,55.66,75289.24,4.0,0.0,0.0,0.0]
[1776582516853,55.66,75289.28,4.0,0.0,0.0,0.0]
[1776582520881,55.66,75283.4,4.0,0.0,0.0,0.0]
[1776582521890,55.66,75280.05,4.0,0.0,0.0,0.0]
[1776582522895,55.66,75283.58,4.0,0.0,0.0,0.0]
[1776582523902,55.66,75287.15,4.0,0.0,0.0,0.0]
[1776582526928,55.66,75299.05,4.0,0.0,0.0,0.0]
[1776582528937,55.66,75305.05,4.0,0.0,0.0,0.0]
[1776582530954,55.66,75307.9,4.0,0.0,0.0,0.0]
[1776582532375,55.66,75310.21,4.0,0.0,0.0,0.0]
[1776582535986,55.66,75315.2,4.0,0.0,0.0,0.0]
[1776582536994,55.66,75313.02,4.0,0.0,0.0,0.0]
[1776582542446,55.66,75307.7,4.0,0.0,0.0,0.0]
[1776582544059,55.66,75301.87,4.0,0.0,0.0,0.0]
[1776582547081,55.66,75298.7,4.0,0.0,0.0,0.0]
[1776582549095,55.66,75291.43,4.0,0.0,0.0,0.0]
[1776582550101,55.66,75287.44,4.0,0.0,0.0,0.0]
[1776582552522,55.66,75284.8,4.0,0.0,0.0,0.0]
[1776582558159,55.66,75285.0,4.0,0.0,0.0,0.0]
[1776582563193,55.66,75284.46,4.0,0.0,0.0,0.0]
[1776582568234,55.66,75283.44,4.0,0.0,0.0,0.0]
[1776582569236,55.66,75281.08,4.0,0.0,0.0,0.0]
[1776582571249,55.66,75278.81,4.0,0.0,0.0,0.0]
[1776582572661,55.66,75276.64,4.0,0.0,0.0,0.0]
[1776582578297,55.66,75276.07,4.0,0.0,0.0,0.0]
[1776582583337,55.66,75275.99,4.0,0.0,0.0,0.0]
[1776582586358,55.66,75272.32,4.0,0.0,0.0,0.0]
[1776582587365,55.66,75268.9,4.0,0.0,0.0,0.0]
[1776582592811,55.66,75255.58,4.0,0.0,0.0,0.0]
[1776582595429,55.66,75257.78,4.0,0.0,0.0,0.0]
[1776582597440,55.66,75261.78,4.0,0.0,0.0,0.0]
[1776582598446,55.66,75267.04,4.0,0.0,0.0,0.0]
[1776582600460,55.66,75270.68,4.0,0.0,0.0,0.0]
[1776582604487,55.66,75272.87,4.0,0.0,0.0,0.0]
[1776582609523,55.66,75274.37,4.0,0.0,0.0,0.0]
[1776582614558,55.66,75274.02,4.0,0.0,0.0,0.0]
[1776582619593,55.66,75278.83,4.0,0.0,0.0,0.0]
[1776582620600,55.66,75291.47,4.0,0.0,0.0,0.0]
[1776582621607,55.66,75296.8,4.0,0.0,0.0,0.0]
[1776582623017,55.66,75304.06,4.0,0.0,0.0,0.0]
[1776582624628,55.66,75307.22,4.0,0.0,0.0,0.0]
[1776582626642,55.66,75303.65,4.0,0.0,0.0,0.0]
[1776582631677,55.66,75304.99,4.0,0.0,0.0,0.0]
[1776582636716,55.66,75298.38,4.0,0.0,0.0,0.0]
[1776582637722,55.66,75292.3,4.0,0.0,0.0,0.0]
[1776582640747,55.66,75294.72,4.0,0.0,0.0,0.0]
[1776582645779,55.66,75291.59,4.0,0.0,0.0,0.0]
[1776582648800,55.66,75289.3,4.0,0.0,0.0,0.0]
[1776582653835,55.66,75288.63,4.0,0.0,0.0,0.0]
[1776582659879,55.66,75288.28,4.0,0.0,0.0,0.0]
[1776582665922,55.66,75289.15,4.0,0.0,0.0,0.0]
[1776582666929,55.66,75292.85,4.0,0.0,0.0,0.0]
[1776582668943,55.66,75296.85,4.0,0.0,0.0,0.0]
[1776582672971,55.66,75290.94,4.0,0.0,0.0,0.0]
[1776582673978,55.66,75288.26,4.0,0.0,0.0,0.0]
[1776582674985,55.66,75284.91,4.0,0.0,0.0,0.0]
[1776582682034,55.66,75285.5,4.0,0.0,0.0,0.0]
[1776582687070,55.66,75286.24,4.0,0.0,0.0,0.0]
[1776582688076,55.66,75292.95,4.0,0.0,0.0,0.0]
[1776582690090,55.66,75295.14,4.0,0.0,0.0,0.0]
[1776582691113,55.66,75296.6,4.0,0.0,0.0,0.0]
[1776582693118,55.66,75288.58,4.0,0.0,0.0,0.0]
[1776582694124,55.66,75285.3,4.0,0.0,0.0,0.0]
[1776582699161,55.66,75284.49,4.0,0.0,0.0,0.0]
[1776582704197,55.66,75283.4,4.0,0.0,0.0,0.0]
[1776582705202,55.66,75276.85,4.0,0.0,0.0,0.0]
[1776582706209,55.66,75274.02,4.0,0.0,0.0,0.0]
[1776582713672,55.66,75274.0,4.0,0.0,0.0,0.0]
[1776582720307,55.66,75272.78,4.0,0.0,0.0,0.0]
[1776582722321,55.66,75275.27,4.0,0.0,0.0,0.0]
[1776582725342,55.66,75277.26,4.0,0.0,0.0,0.0]
[1776582727355,55.66,75279.85,4.0,0.0,0.0,0.0]
[1776582733812,55.66,75282.34,4.0,0.0,0.0,0.0]
[1776582737425,55.66,75260.95,4.0,0.0,0.0,0.0]
[1776582738433,55.66,75254.97,4.0,0.0,0.0,0.0]
[1776582741459,55.66,75248.85,4.0,0.0,0.0,0.0]
[1776582742465,55.66,75223.78,4.0,0.0,0.0,0.0]
[1776582745491,55.66,75213.87,4.0,0.0,0.0,0.0]
[1776582746497,55.66,75211.6,4.0,0.0,0.0,0.0]
[1776582747503,55.66,75206.55,4.0,0.0,0.0,0.0]
[1776582748511,55.66,75201.92,4.0,0.0,0.0,0.0]
[1776582749524,55.66,75195.81,4.0,0.0,0.0,0.0]
[1776582752539,55.66,75176.73,4.0,0.0,0.0,0.0]
[1776582753952,55.66,75171.97,4.0,0.0,0.0,0.0]
[1776582756571,55.66,75168.1,4.0,0.0,0.0,0.0]
[1776582757574,55.66,75161.48,4.0,0.0,0.0,0.0]
[1776582761602,55.66,75156.4,4.0,0.0,0.0,0.0]
[1776582762609,55.66,75146.98,4.0,0.0,0.0,0.0]
[1776582764022,55.66,75141.81,4.0,0.0,0.0,0.0]
[1776582765629,55.66,75139.08,4.0,0.0,0.0,0.0]
[1776582767643,55.66,75137.0,4.0,0.0,0.0,0.0]
[1776582768652,55.66,75131.76,4.0,0.0,0.0,0.0]
[1776582769666,55.66,75128.88,4.0,0.0,0.0,0.0]
[1776582771679,55.66,75124.4,4.0,0.0,0.0,0.0]
[1776582774093,55.66,75122.17,4.0,0.0,0.0,0.0]
[1776582776717,55.66,75119.19,4.0,0.0,0.0,0.0]
[1776582777720,55.66,75117.01,4.0,0.0,0.0,0.0]
[1776582778731,55.66,75124.01,4.0,0.0,0.0,0.0]
[1776582779736,55.66,75133.88,4.0,0.0,0.0,0.0]
[1776582781752,55.66,75136.0,4.0,0.0,0.0,0.0]
[1776582785777,55.66,75139.37,4.0,0.0,0.0,0.0]
[1776582787791,55.66,75142.74,4.0,0.0,0.0,0.0]
[1776582791820,55.66,75146.67,4.0,0.0,0.0,0.0]
[1776582792827,55.66,75151.9,4.0,0.0,0.0,0.0]
[1776582794235,55.66,75166.73,4.0,0.0,0.0,0.0]
[1776582795850,55.66,75173.8,4.0,0.0,0.0,0.0]
[1776582796856,55.66,75180.74,4.0,0.0,0.0,0.0]
[1776582797861,55.66,75189.3,4.0,0.0,0.0,0.0]
[1776582798868,55.66,75196.67,4.0,0.0,0.0,0.0]
[1776582799876,55.66,75202.92,4.0,0.0,0.0,0.0]
[1776582800886,55.66,75215.09,4.0,0.0,0.0,0.0]
[1776582802897,55.66,75220.64,4.0,0.0,0.0,0.0]
[1776582803905,55.66,75226.05,4.0,0.0,0.0,0.0]
[1776582804911,55.66,75231.94,4.0,0.0,0.0,0.0]
[1776582807931,55.66,75246.8,4.0,0.0,0.0,0.0]
[1776582808939,55.66,75251.1,4.0,0.0,0.0,0.0]
[1776582810952,55.66,75255.55,4.0,0.0,0.0,0.0]
[1776582811960,55.66,75263.89,4.0,0.0,0.0,0.0]
[1776582812968,55.66,75267.23,4.0,0.0,0.0,0.0]
[1776582814980,55.66,75274.1,4.0,0.0,0.0,0.0]
[1776582815992,55.66,75277.13,4.0,0.0,0.0,0.0]
[1776582819008,55.66,75283.4,4.0,0.0,0.0,0.0]
[1776582820016,55.66,75289.46,4.0,0.0,0.0,0.0]
[1776582822032,55.66,75292.51,4.0,0.0,0.0,0.0]
[1776582823037,55.66,75298.62,4.0,0.0,0.0,0.0]
[1776582824044,55.66,75296.54,4.0,0.0,0.0,0.0]
[1776582825050,55.66,75299.27,4.0,0.0,0.0,0.0]
[1776582826058,55.66,75295.09,4.0,0.0,0.0,0.0]
[1776582827064,55.66,75290.21,4.0,0.0,0.0,0.0]
[1776582828073,55.66,75284.96,4.0,0.0,0.0,0.0]
[1776582829079,55.66,75277.67,4.0,0.0,0.0,0.0]
[1776582831092,55.66,75273.89,4.0,0.0,0.0,0.0]
[1776582834113,55.66,75268.19,4.0,0.0,0.0,0.0]
[1776582837136,55.66,75264.67,4.0,0.0,0.0,0.0]
[1776582839148,55.66,75262.33,4.0,0.0,0.0,0.0]
[1776582842170,55.66,75256.64,4.0,0.0,0.0,0.0]
[1776582844183,55.66,75253.92,4.0,0.0,0.0,0.0]
[1776582847205,55.66,75246.81,4.0,0.0,0.0,0.0]
[1776582848213,55.66,75244.04,4.0,0.0,0.0,0.0]
[1776582849220,55.66,75239.0,4.0,0.0,0.0,0.0]
[1776582850226,55.66,75237.04,4.0,0.0,0.0,0.0]
[1776582854256,55.66,75229.17,4.0,0.0,0.0,0.0]
[1776582857276,55.66,75225.1,4.0,0.0,0.0,0.0]
[1776582858282,55.66,75222.56,4.0,0.0,0.0,0.0]
[1776582861304,55.66,75216.91,4.0,0.0,0.0,0.0]
[1776582865334,55.66,75209.7,4.0,0.0,0.0,0.0]
[1776582866341,55.66,75206.08,4.0,0.0,0.0,0.0]
[1776582868354,55.66,75202.81,4.0,0.0,0.0,0.0]
[1776582869363,55.66,75206.06,4.0,0.0,0.0,0.0]
[1776582871376,55.66,75206.34,4.0,0.0,0.0,0.0]
[1776582872381,55.66,75203.39,4.0,0.0,0.0,0.0]
[1776582874797,55.66,75198.79,4.0,0.0,0.0,0.0]
[1776582876409,55.66,75193.68,4.0,0.0,0.0,0.0]
[1776582877421,55.66,75189.88,4.0,0.0,0.0,0.0]
[1776582880437,55.66,75186.6,4.0,0.0,0.0,0.0]
[1776582884867,55.66,75181.31,4.0,0.0,0.0,0.0]
[1776582888494,55.66,75176.41,4.0,0.0,0.0,0.0]
[1776582891515,55.66,75170.47,4.0,0.0,0.0,0.0]
[1776582894937,55.66,75168.01,4.0,0.0,0.0,0.0]
[1776582896549,55.66,75163.92,4.0,0.0,0.0,0.0]
[1776582899571,55.66,75161.63,4.0,0.0,0.0,0.0]
[1776582902593,55.66,75156.29,4.0,0.0,0.0,0.0]
[1776582909642,55.66,75151.57,4.0,0.0,0.0,0.0]
[1776582911656,55.66,75149.11,4.0,0.0,0.0,0.0]
[1776582915077,55.66,75143.05,4.0,0.0,0.0,0.0]
[1776582917698,55.66,75140.61,4.0,0.0,0.0,0.0]
[1776582919712,55.66,75138.37,4.0,0.0,0.0,0.0]
[1776582925147,55.66,75131.69,4.0,0.0,0.0,0.0]
[1776582929784,55.66,75128.72,4.0,0.0,0.0,0.0]
[1776582931795,55.66,75127.38,4.0,0.0,0.0,0.0]
[1776582936830,55.66,75124.32,4.0,0.0,0.0,0.0]
[1776582941866,55.66,75121.82,4.0,0.0,0.0,0.0]
[1776582945288,55.66,75119.48,4.0,0.0,0.0,0.0]
[1776582950930,55.66,75118.27,4.0,0.0,0.0,0.0]
[1776582955963,55.66,75117.13,4.0,0.0,0.0,0.0]
[1776582960999,55.66,75116.05,4.0,0.0,0.0,0.0]
[1776582962006,55.66,75110.93,4.0,0.0,0.0,0.0]
[1776582963015,55.66,75106.47,4.0,0.0,0.0,0.0]
[1776582964022,55.66,75103.41,4.0,0.0,0.0,0.0]
[1776582965429,55.66,75094.48,4.0,0.0,0.0,0.0]
[1776582967041,55.66,75092.53,4.0,0.0,0.0,0.0]
[1776582968048,55.66,75089.41,4.0,0.0,0.0,0.0]
[1776582973085,55.66,75087.0,4.0,0.0,0.0,0.0]
[1776582974091,55.66,75084.24,4.0,0.0,0.0,0.0]
[1776582976105,55.66,75081.75,4.0,0.0,0.0,0.0]
[1776582978123,55.66,75078.75,4.0,0.0,0.0,0.0]
[1776582979130,55.66,75076.22,4.0,0.0,0.0,0.0]
[1776582981143,55.66,75074.17,4.0,0.0,0.0,0.0]
[1776582986183,55.66,75078.6,4.0,0.0,0.0,0.0]
[1776582987185,55.66,75085.01,4.0,0.0,0.0,0.0]
[1776582988193,55.66,75087.67,4.0,0.0,0.0,0.0]
[1776582991215,55.66,75087.75,4.0,0.0,0.0,0.0]
[1776582993228,55.66,75085.85,4.0,0.0,0.0,0.0]
[1776582994234,55.66,75080.97,4.0,0.0,0.0,0.0]
[1776582995242,55.66,75075.49,4.0,0.0,0.0,0.0]
[1776583000277,55.66,75073.55,4.0,0.0,0.0,0.0]
[1776583002305,55.66,75059.53,4.0,0.0,0.0,0.0]
[1776583003303,55.66,75047.99,4.0,0.0,0.0,0.0]
[1776583004310,55.66,75043.91,4.0,0.0,0.0,0.0]
[1776583005315,55.66,75040.71,4.0,0.0,0.0,0.0]
[1776583008337,55.66,75043.66,4.0,0.0,0.0,0.0]
[1776583009344,55.66,75046.68,4.0,0.0,0.0,0.0]
[1776583010351,55.66,75048.69,4.0,0.0,0.0,0.0]
[1776583014379,55.66,75045.68,4.0,0.0,0.0,0.0]
[1776583019415,55.66,75042.53,4.0,0.0,0.0,0.0]
[1776583022446,55.66,75027.64,4.0,0.0,0.0,0.0]
[1776583026471,55.66,75030.84,4.0,0.0,0.0,0.0]
[1776583027477,55.66,75035.9,4.0,0.0,0.0,0.0]
[1776583028484,55.66,75039.9,4.0,0.0,0.0,0.0]
[1776583030498,55.66,75037.93,4.0,0.0,0.0,0.0]
[1776583035929,55.66,75037.02,4.0,0.0,0.0,0.0]
[1776583040568,55.66,75032.62,4.0,0.0,0.0,0.0]
[1776583046000,55.66,75030.54,4.0,0.0,0.0,0.0]
[1776583051645,55.66,75026.44,4.0,0.0,0.0,0.0]
[1776583052653,55.66,75023.73,4.0,0.0,0.0,0.0]
[1776583053658,55.66,75021.43,4.0,0.0,0.0,0.0]
[1776583054666,55.66,75018.4,4.0,0.0,0.0,0.0]
[1776583059701,55.66,75018.77,4.0,0.0,0.0,0.0]
[1776583062722,55.66,75013.69,4.0,0.0,0.0,0.0]
[1776583063728,55.66,75011.21,4.0,0.0,0.0,0.0]
[1776583066140,55.66,75004.04,4.0,0.0,0.0,0.0]
[1776583071786,55.66,75002.72,4.0,0.0,0.0,0.0]
[1776583076212,55.66,75004.75,4.0,0.0,0.0,0.0]
[1776583082864,55.66,75006.98,4.0,0.0,0.0,0.0]
[1776583086282,55.66,75010.01,4.0,0.0,0.0,0.0]
[1776583091924,55.66,75011.47,4.0,0.0,0.0,0.0]
[1776583094946,55.66,75007.39,4.0,0.0,0.0,0.0]
[1776583098973,55.66,75005.12,4.0,0.0,0.0,0.0]
[1776583104013,55.66,75004.87,4.0,0.0,0.0,0.0]
[1776583109048,55.66,75003.98,4.0,0.0,0.0,0.0]
[1776583111061,55.66,75003.05,4.0,0.0,0.0,0.0]
[1776583116499,55.66,75006.1,4.0,0.0,0.0,0.0]
[1776583122141,55.66,75005.3,4.0,0.0,0.0,0.0]
[1776583123193,55.66,75000.35,4.0,0.0,0.0,0.0]
[1776583124157,55.66,74995.13,4.0,0.0,0.0,0.0]
[1776583125164,55.66,74991.51,4.0,0.0,0.0,0.0]
[1776583129190,55.66,74993.46,4.0,0.0,0.0,0.0]
[1776583134225,55.66,74994.87,4.0,0.0,0.0,0.0]
[1776583139265,55.66,74993.48,4.0,0.0,0.0,0.0]
[1776583144310,55.66,74994.67,4.0,0.0,0.0,0.0]
[1776583145306,55.66,74997.98,4.0,0.0,0.0,0.0]
[1776583146313,55.66,75005.11,4.0,0.0,0.0,0.0]
[1776583147321,55.66,75007.24,4.0,0.0,0.0,0.0]
[1776583149335,55.66,75012.54,4.0,0.0,0.0,0.0]
[1776583150343,55.66,75020.89,4.0,0.0,0.0,0.0]
[1776583151351,55.66,75033.63,4.0,0.0,0.0,0.0]
[1776583152356,55.66,75039.01,4.0,0.0,0.0,0.0]
[1776583156389,55.66,75030.8,4.0,0.0,0.0,0.0]
[1776583157392,55.66,75025.47,4.0,0.0,0.0,0.0]
[1776583161418,55.66,75021.62,4.0,0.0,0.0,0.0]
[1776583162426,55.66,75016.27,4.0,0.0,0.0,0.0]
[1776583163432,55.66,75006.78,4.0,0.0,0.0,0.0]
[1776583164440,55.66,74991.94,4.0,0.0,0.0,0.0]
[1776583165447,55.66,74989.01,4.0,0.0,0.0,0.0]
[1776583170537,55.66,74990.46,4.0,0.0,0.0,0.0]
[1776583171493,55.66,74984.36,4.0,0.0,0.0,0.0]
[1776583172501,55.66,74974.78,4.0,0.0,0.0,0.0]
[1776583173506,55.66,74972.66,4.0,0.0,0.0,0.0]
[1776583174514,55.66,74969.76,4.0,0.0,0.0,0.0]
[1776583178542,55.66,74971.95,4.0,0.0,0.0,0.0]
[1776583179549,55.66,74975.4,4.0,0.0,0.0,0.0]
[1776583180556,55.66,74984.05,4.0,0.0,0.0,0.0]
[1776583181567,55.66,74996.53,4.0,0.0,0.0,0.0]
[1776583182570,55.66,74999.27,4.0,0.0,0.0,0.0]
[1776583184583,55.66,75001.54,4.0,0.0,0.0,0.0]
[1776583185591,55.66,74997.33,4.0,0.0,0.0,0.0]
[1776583190626,55.66,74997.53,4.0,0.0,0.0,0.0]
[1776583194653,55.66,74991.85,4.0,0.0,0.0,0.0]
[1776583196669,55.66,74989.61,4.0,0.0,0.0,0.0]
[1776583201704,55.66,74988.35,4.0,0.0,0.0,0.0]
[1776583206739,55.66,74982.83,4.0,0.0,0.0,0.0]
[1776583209760,55.66,74980.91,4.0,0.0,0.0,0.0]
[1776583213788,55.66,74978.82,4.0,0.0,0.0,0.0]
[1776583214797,55.66,74975.47,4.0,0.0,0.0,0.0]
[1776583218850,55.66,74973.24,4.0,0.0,0.0,0.0]
[1776583219844,55.66,74951.19,4.0,0.0,0.0,0.0]
[1776583220892,55.66,74919.9,4.0,0.0,0.0,0.0]
[1776583221865,55.66,74902.47,4.0,0.0,0.0,0.0]
[1776583222870,55.66,74907.02,4.0,0.0,0.0,0.0]
[1776583223881,55.66,74911.03,4.0,0.0,0.0,0.0]
[1776583224887,55.66,74926.58,4.0,0.0,0.0,0.0]
[1776583225892,55.66,74948.61,4.0,0.0,0.0,0.0]
[1776583227290,55.66,74971.46,4.0,0.0,0.0,0.0]
[1776583228912,55.66,74977.81,4.0,0.0,0.0,0.0]
[1776583229919,55.66,74982.17,4.0,0.0,0.0,0.0]
[1776583230926,55.66,74979.58,4.0,0.0,0.0,0.0]
[1776583231935,55.66,74979.43,4.0,0.0,0.0,0.0]
[1776583233946,55.66,74981.22,4.0,0.0,0.0,0.0]
[1776583234956,55.66,74990.76,4.0,0.0,0.0,0.0]
[1776583235960,55.66,75002.37,4.0,0.0,0.0,0.0]
[1776583237362,55.66,75004.46,4.0,0.0,0.0,0.0]
[1776583238987,55.66,75007.81,4.0,0.0,0.0,0.0]
[1776583239989,55.66,75011.35,4.0,0.0,0.0,0.0]
[1776583240996,55.66,75019.56,4.0,0.0,0.0,0.0]
[1776583242004,55.66,75029.29,4.0,0.0,0.0,0.0]
[1776583243020,55.66,75022.45,4.0,0.0,0.0,0.0]
[1776583245035,55.66,75031.74,4.0,0.0,0.0,0.0]
[1776583246040,55.66,75033.94,4.0,0.0,0.0,0.0]
[1776583247433,55.66,75038.98,4.0,0.0,0.0,0.0]
[1776583251086,55.66,75043.6,4.0,0.0,0.0,0.0]
[1776583252096,55.66,75056.6,4.0,0.0,0.0,0.0]
[1776583253101,55.66,75068.91,4.0,0.0,0.0,0.0]
[1776583254110,55.66,75077.66,4.0,0.0,0.0,0.0]
[1776583255116,55.66,75084.54,4.0,0.0,0.0,0.0]
[1776583256122,55.66,75082.52,4.0,0.0,0.0,0.0]
[1776583257502,55.66,75058.21,4.0,0.0,0.0,0.0]
[1776583258138,55.66,75055.78,4.0,0.0,0.0,0.0]
[1776583259145,55.66,75046.19,4.0,0.0,0.0,0.0]
[1776583260150,55.66,75032.45,4.0,0.0,0.0,0.0]
[1776583261157,55.66,75020.78,4.0,0.0,0.0,0.0]
[1776583263173,55.66,75022.56,4.0,0.0,0.0,0.0]
[1776583265185,55.66,75017.34,4.0,0.0,0.0,0.0]
[1776583266192,55.66,75010.22,4.0,0.0,0.0,0.0]
[1776583267576,55.66,75000.87,4.0,0.0,0.0,0.0]
[1776583269212,55.66,75008.05,4.0,0.0,0.0,0.0]
[1776583271228,55.66,75013.26,4.0,0.0,0.0,0.0]
[1776583275254,55.66,75024.65,4.0,0.0,0.0,0.0]
[1776583276262,55.66,75027.74,4.0,0.0,0.0,0.0]
[1776583277650,55.66,75032.07,4.0,0.0,0.0,0.0]
[1776583278280,55.66,75034.56,4.0,0.0,0.0,0.0]
[1776583279284,55.66,75026.75,4.0,0.0,0.0,0.0]
[1776583280312,55.66,75030.06,4.0,0.0,0.0,0.0]
[1776583281296,55.66,75033.86,4.0,0.0,0.0,0.0]
[1776583283310,55.66,75036.24,4.0,0.0,0.0,0.0]
[1776583286339,55.66,75032.23,4.0,0.0,0.0,0.0]
[1776583287722,55.66,75002.4,4.0,0.0,0.0,0.0]
[1776583289361,55.66,75006.86,4.0,0.0,0.0,0.0]
[1776583290368,55.66,75003.17,4.0,0.0,0.0,0.0]
[1776583291375,55.66,75000.94,4.0,0.0,0.0,0.0]
[1776583292381,55.66,74998.54,4.0,0.0,0.0,0.0]
[1776583293389,55.66,75001.98,4.0,0.0,0.0,0.0]
[1776583294396,55.66,75007.67,4.0,0.0,0.0,0.0]
[1776583295415,55.66,75004.86,4.0,0.0,0.0,0.0]
[1776583296416,55.66,75009.51,4.0,0.0,0.0,0.0]
[1776583298424,55.66,75011.88,4.0,0.0,0.0,0.0]
[1776583300442,55.66,75017.51,4.0,0.0,0.0,0.0]
[1776583301449,55.66,75022.16,4.0,0.0,0.0,0.0]
[1776583302475,55.66,75025.6,4.0,0.0,0.0,0.0]
[1776583304508,55.66,75030.75,4.0,0.0,0.0,0.0]
[1776583305483,55.66,75035.98,4.0,0.0,0.0,0.0]
[1776583308504,55.66,75032.85,4.0,0.0,0.0,0.0]
[1776583309513,55.66,75024.88,4.0,0.0,0.0,0.0]
[1776583311525,55.66,75022.2,4.0,0.0,0.0,0.0]
[1776583312533,55.66,75019.87,4.0,0.0,0.0,0.0]
[1776583314546,55.66,75031.35,4.0,0.0,0.0,0.0]
[1776583315555,55.66,75037.11,4.0,0.0,0.0,0.0]
[1776583318575,55.66,75039.18,4.0,0.0,0.0,0.0]
[1776583319583,55.66,75041.19,4.0,0.0,0.0,0.0]
[1776583321602,55.66,75032.45,4.0,0.0,0.0,0.0]
[1776583322605,55.66,75027.93,4.0,0.0,0.0,0.0]
[1776583324618,55.66,75030.93,4.0,0.0,0.0,0.0]
[1776583328645,55.66,75036.46,4.0,0.0,0.0,0.0]
[1776583329657,55.66,75039.43,4.0,0.0,0.0,0.0]
[1776583332674,55.66,75036.94,4.0,0.0,0.0,0.0]
[1776583335694,55.66,75033.83,4.0,0.0,0.0,0.0]
[1776583336702,55.66,75027.59,4.0,0.0,0.0,0.0]
[1776583339724,55.66,75024.82,4.0,0.0,0.0,0.0]
[1776583341739,55.66,75022.78,4.0,0.0,0.0,0.0]
[1776583343751,55.66,75020.62,4.0,0.0,0.0,0.0]
[1776583348786,55.66,75020.06,4.0,0.0,0.0,0.0]
[1776583350800,55.66,75017.58,4.0,0.0,0.0,0.0]
[1776583351808,55.66,75013.79,4.0,0.0,0.0,0.0]
[1776583352815,55.66,75007.12,4.0,0.0,0.0,0.0]
[1776583357855,55.66,75010.14,4.0,0.0,0.0,0.0]
[1776583358869,55.66,75020.89,4.0,0.0,0.0,0.0]
[1776583359868,55.66,75056.33,4.0,0.0,0.0,0.0]
[1776583360878,55.66,75081.14,4.0,0.0,0.0,0.0]
[1776583361892,55.66,75074.87,4.0,0.0,0.0,0.0]
[1776583362902,55.66,75046.46,4.0,0.0,0.0,0.0]
[1776583363905,55.66,75034.61,4.0,0.0,0.0,0.0]
[1776583365959,55.66,75022.15,4.0,0.0,0.0,0.0]
[1776583366932,55.66,74984.94,4.0,0.0,0.0,0.0]
[1776583367942,55.66,74959.59,4.0,0.0,0.0,0.0]
[1776583368945,55.66,74961.76,4.0,0.0,0.0,0.0]
[1776583370985,55.66,74959.66,4.0,0.0,0.0,0.0]
[1776583371974,55.66,74966.74,4.0,0.0,0.0,0.0]
[1776583372978,55.66,74982.74,4.0,0.0,0.0,0.0]
[1776583374991,55.66,74988.77,4.0,0.0,0.0,0.0]
[1776583376006,55.66,75001.36,4.0,0.0,0.0,0.0]
[1776583377006,55.66,75015.19,4.0,0.0,0.0,0.0]
[1776583378404,55.66,75018.44,4.0,0.0,0.0,0.0]
[1776583380103,55.66,75014.28,4.0,0.0,0.0,0.0]
[1776583381076,55.66,74985.88,4.0,0.0,0.0,0.0]
[1776583382082,55.66,74958.71,4.0,0.0,0.0,0.0]
[1776583383089,55.66,74956.24,4.0,0.0,0.0,0.0]
[1776583384096,55.66,74958.16,4.0,0.0,0.0,0.0]
[1776583385103,55.66,74952.8,4.0,0.0,0.0,0.0]
[1776583388484,55.66,74955.96,4.0,0.0,0.0,0.0]
[1776583390140,55.66,74952.01,4.0,0.0,0.0,0.0]
[1776583393161,55.66,74955.06,4.0,0.0,0.0,0.0]
[1776583394169,55.66,74961.34,4.0,0.0,0.0,0.0]
[1776583395173,55.66,74970.85,4.0,0.0,0.0,0.0]
[1776583400214,55.66,74970.61,4.0,0.0,0.0,0.0]
[1776583401221,55.66,74972.64,4.0,0.0,0.0,0.0]
[1776583403235,55.66,74961.28,4.0,0.0,0.0,0.0]
[1776583404242,55.66,74949.16,4.0,0.0,0.0,0.0]
[1776583406252,55.66,74959.54,4.0,0.0,0.0,0.0]
[1776583407262,55.66,74964.73,4.0,0.0,0.0,0.0]
[1776583408634,55.66,74967.15,4.0,0.0,0.0,0.0]
[1776583411294,55.66,74975.26,4.0,0.0,0.0,0.0]
[1776583412296,55.66,74976.98,4.0,0.0,0.0,0.0]
[1776583413306,55.66,74979.17,4.0,0.0,0.0,0.0]
[1776583414311,55.66,74981.97,4.0,0.0,0.0,0.0]
[1776583416346,55.66,74993.27,4.0,0.0,0.0,0.0]
[1776583417334,55.66,74998.13,4.0,0.0,0.0,0.0]
[1776583420358,55.66,75005.88,4.0,0.0,0.0,0.0]
[1776583421416,55.66,75012.94,4.0,0.0,0.0,0.0]
[1776583422397,55.66,75020.79,4.0,0.0,0.0,0.0]
[1776583423387,55.66,75024.83,4.0,0.0,0.0,0.0]
[1776583424391,55.66,75041.82,4.0,0.0,0.0,0.0]
[1776583425399,55.66,75047.85,4.0,0.0,0.0,0.0]
[1776583426405,55.66,75052.87,4.0,0.0,0.0,0.0]
[1776583427413,55.66,75055.36,4.0,0.0,0.0,0.0]
[1776583428779,55.66,75050.18,4.0,0.0,0.0,0.0]
[1776583430433,55.66,75055.48,4.0,0.0,0.0,0.0]
[1776583432446,55.66,75060.08,4.0,0.0,0.0,0.0]
[1776583433454,55.66,75057.45,4.0,0.0,0.0,0.0]
[1776583435467,55.66,75054.83,4.0,0.0,0.0,0.0]
[1776583437481,55.66,75050.14,4.0,0.0,0.0,0.0]
[1776583438849,55.66,75047.29,4.0,0.0,0.0,0.0]
[1776583440502,55.66,75040.04,4.0,0.0,0.0,0.0]
[1776583441510,55.66,75035.73,4.0,0.0,0.0,0.0]
[1776583442516,55.66,75038.26,4.0,0.0,0.0,0.0]
[1776583444531,55.66,75042.37,4.0,0.0,0.0,0.0]
[1776583445539,55.66,75049.98,4.0,0.0,0.0,0.0]
[1776583446549,55.66,75052.91,4.0,0.0,0.0,0.0]
[1776583448919,55.66,75050.6,4.0,0.0,0.0,0.0]
[1776583451582,55.66,75056.02,4.0,0.0,0.0,0.0]
[1776583454603,55.66,75057.93,4.0,0.0,0.0,0.0]
[1776583457627,55.66,75059.7,4.0,0.0,0.0,0.0]
[1776583458993,55.66,75063.68,4.0,0.0,0.0,0.0]
[1776583461655,55.66,75066.65,4.0,0.0,0.0,0.0]
[1776583466691,55.66,75065.48,4.0,0.0,0.0,0.0]
[1776583467698,55.66,75067.7,4.0,0.0,0.0,0.0]
[1776583470719,55.66,75064.39,4.0,0.0,0.0,0.0]
[1776583471726,55.66,75062.08,4.0,0.0,0.0,0.0]
[1776583475754,55.66,75064.84,4.0,0.0,0.0,0.0]
[1776583479783,55.66,75068.12,4.0,0.0,0.0,0.0]
[1776583480790,55.66,75073.76,4.0,0.0,0.0,0.0]
[1776583484820,55.66,75071.0,4.0,0.0,0.0,0.0]
[1776583485828,55.66,75066.97,4.0,0.0,0.0,0.0]
[1776583489861,55.66,75065.06,4.0,0.0,0.0,0.0]
[1776583491871,55.66,75055.63,4.0,0.0,0.0,0.0]
[1776583492877,55.66,75043.59,4.0,0.0,0.0,0.0]
[1776583493885,55.66,75039.84,4.0,0.0,0.0,0.0]
[1776583494891,55.66,75036.37,4.0,0.0,0.0,0.0]
[1776583496906,55.66,75034.54,4.0,0.0,0.0,0.0]
[1776583501941,55.66,75033.35,4.0,0.0,0.0,0.0]
[1776583503955,55.66,75035.47,4.0,0.0,0.0,0.0]
[1776583504964,55.66,75039.95,4.0,0.0,0.0,0.0]
[1776583505969,55.66,75043.78,4.0,0.0,0.0,0.0]
[1776583506976,55.66,75049.74,4.0,0.0,0.0,0.0]
[1776583512013,55.66,75060.02,4.0,0.0,0.0,0.0]
[1776583513018,55.66,75069.92,4.0,0.0,0.0,0.0]
[1776583515032,55.66,75067.31,4.0,0.0,0.0,0.0]
[1776583516040,55.66,75065.25,4.0,0.0,0.0,0.0]
[1776583518056,55.66,75061.45,4.0,0.0,0.0,0.0]
[1776583521074,55.66,75064.77,4.0,0.0,0.0,0.0]
[1776583522081,55.66,75068.46,4.0,0.0,0.0,0.0]
[1776583523089,55.66,75070.72,4.0,0.0,0.0,0.0]
[1776583527117,55.66,75065.49,4.0,0.0,0.0,0.0]
[1776583528136,55.66,75063.16,4.0,0.0,0.0,0.0]
[1776583529131,55.66,75053.02,4.0,0.0,0.0,0.0]
[1776583530140,55.66,75050.22,4.0,0.0,0.0,0.0]
[1776583531146,55.66,75049.92,4.0,0.0,0.0,0.0]
[1776583533159,55.66,75044.88,4.0,0.0,0.0,0.0]
[1776583536184,55.66,75035.44,4.0,0.0,0.0,0.0]
[1776583537188,55.66,75030.35,4.0,0.0,0.0,0.0]
[1776583539570,55.66,75045.95,4.0,0.0,0.0,0.0]
[1776583542237,55.66,75042.35,4.0,0.0,0.0,0.0]
[1776583547276,55.66,75042.96,4.0,0.0,0.0,0.0]
[1776583548278,55.66,75038.29,4.0,0.0,0.0,0.0]
[1776583549640,55.66,75042.25,4.0,0.0,0.0,0.0]
[1776583554321,55.66,75044.43,4.0,0.0,0.0,0.0]
[1776583558357,55.66,75046.1,4.0,0.0,0.0,0.0]
[1776583561369,55.66,75051.22,4.0,0.0,0.0,0.0]
[1776583562376,55.66,75053.38,4.0,0.0,0.0,0.0]
[1776583563384,55.66,75055.33,4.0,0.0,0.0,0.0]
[1776583564392,55.66,75060.89,4.0,0.0,0.0,0.0]
[1776583565399,55.66,75066.18,4.0,0.0,0.0,0.0]
[1776583567412,55.66,75068.42,4.0,0.0,0.0,0.0]
[1776583568419,55.66,75070.74,4.0,0.0,0.0,0.0]
[1776583569782,55.66,75074.34,4.0,0.0,0.0,0.0]
[1776583575470,55.66,75072.88,4.0,0.0,0.0,0.0]
[1776583578490,55.66,75070.63,4.0,0.0,0.0,0.0]
[1776583579859,55.66,75042.6,4.0,0.0,0.0,0.0]
[1776583581509,55.66,75037.88,4.0,0.0,0.0,0.0]
[1776583585542,55.66,75028.14,4.0,0.0,0.0,0.0]
[1776583586546,55.66,75023.58,4.0,0.0,0.0,0.0]
[1776583587555,55.66,75018.95,4.0,0.0,0.0,0.0]
[1776583588559,55.66,75016.74,4.0,0.0,0.0,0.0]
[1776583591584,55.66,75018.05,4.0,0.0,0.0,0.0]
[1776583593594,55.66,75026.13,4.0,0.0,0.0,0.0]
[1776583594601,55.66,75043.33,4.0,0.0,0.0,0.0]
[1776583595608,55.66,75051.57,4.0,0.0,0.0,0.0]
[1776583596620,55.66,75049.29,4.0,0.0,0.0,0.0]
[1776583600009,55.66,75055.94,4.0,0.0,0.0,0.0]
[1776583601656,55.66,75061.9,4.0,0.0,0.0,0.0]
[1776583602667,55.66,75063.84,4.0,0.0,0.0,0.0]
[1776583606691,55.66,75057.57,4.0,0.0,0.0,0.0]
[1776583607697,55.66,75054.83,4.0,0.0,0.0,0.0]
[1776583612734,55.66,75054.16,4.0,0.0,0.0,0.0]
[1776583617769,55.66,75053.32,4.0,0.0,0.0,0.0]
[1776583618777,55.66,75051.64,4.0,0.0,0.0,0.0]
[1776583620148,55.66,75048.72,4.0,0.0,0.0,0.0]
[1776583621797,55.66,75042.78,4.0,0.0,0.0,0.0]
[1776583622807,55.66,75050.01,4.0,0.0,0.0,0.0]
[1776583623814,55.66,75052.3,4.0,0.0,0.0,0.0]
[1776583624819,55.66,75048.61,4.0,0.0,0.0,0.0]
[1776583625831,55.66,75043.52,4.0,0.0,0.0,0.0]
[1776583626834,55.66,75037.4,4.0,0.0,0.0,0.0]
[1776583627839,55.66,75035.26,4.0,0.0,0.0,0.0]
[1776583632874,55.66,75034.77,4.0,0.0,0.0,0.0]
[1776583637909,55.66,75032.32,4.0,0.0,0.0,0.0]
[1776583641937,55.66,75030.25,4.0,0.0,0.0,0.0]
[1776583642944,55.66,75026.12,4.0,0.0,0.0,0.0]
[1776583643951,55.66,75023.14,4.0,0.0,0.0,0.0]
[1776583646971,55.66,75020.69,4.0,0.0,0.0,0.0]
[1776583651000,55.66,75023.08,4.0,0.0,0.0,0.0]
[1776583652008,55.66,75027.02,4.0,0.0,0.0,0.0]
[1776583653014,55.66,75029.27,4.0,0.0,0.0,0.0]
[1776583656036,55.66,75031.39,4.0,0.0,0.0,0.0]
[1776583658049,55.66,75033.19,4.0,0.0,0.0,0.0]
[1776583659057,55.66,75031.4,4.0,0.0,0.0,0.0]
[1776583663085,55.66,75039.22,4.0,0.0,0.0,0.0]
[1776583664091,55.66,75043.91,4.0,0.0,0.0,0.0]
[1776583669128,55.66,75044.6,4.0,0.0,0.0,0.0]
[1776583670136,55.66,75047.34,4.0,0.0,0.0,0.0]
[1776583675169,55.66,75047.4,4.0,0.0,0.0,0.0]
[1776583679199,55.66,75049.78,4.0,0.0,0.0,0.0]
[1776583681213,55.66,75051.9,4.0,0.0,0.0,0.0]
[1776583682220,55.66,75057.61,4.0,0.0,0.0,0.0]
[1776583683227,55.66,75061.56,4.0,0.0,0.0,0.0]
[1776583688261,55.66,75060.87,4.0,0.0,0.0,0.0]
[1776583692289,55.66,75058.4,4.0,0.0,0.0,0.0]
[1776583696318,55.66,75060.18,4.0,0.0,0.0,0.0]
[1776583698331,55.66,75061.85,4.0,0.0,0.0,0.0]
[1776583703366,55.66,75061.39,4.0,0.0,0.0,0.0]
[1776583708401,55.66,75059.73,4.0,0.0,0.0,0.0]
[1776583711422,55.66,75060.69,4.0,0.0,0.0,0.0]
[1776583713437,55.66,75063.92,4.0,0.0,0.0,0.0]
[1776583718472,55.66,75065.62,4.0,0.0,0.0,0.0]
[1776583723508,55.66,75066.48,4.0,0.0,0.0,0.0]
[1776583726529,55.66,75068.18,4.0,0.0,0.0,0.0]
[1776583731566,55.66,75068.27,4.0,0.0,0.0,0.0]
[1776583734585,55.66,75066.18,4.0,0.0,0.0,0.0]
[1776583739620,55.66,75065.36,4.0,0.0,0.0,0.0]
[1776583740993,55.66,75059.03,4.0,0.0,0.0,0.0]
[1776583744655,55.66,75056.31,4.0,0.0,0.0,0.0]
[1776583749690,55.66,75057.55,4.0,0.0,0.0,0.0]
[1776583754726,55.66,75057.75,4.0,0.0,0.0,0.0]
[1776583755732,55.66,75047.37,4.0,0.0,0.0,0.0]
[1776583761139,55.66,75040.26,4.0,0.0,0.0,0.0]
[1776583763788,55.66,75036.53,4.0,0.0,0.0,0.0]
[1776583766810,55.66,75031.36,4.0,0.0,0.0,0.0]
[1776583767818,55.66,75016.07,4.0,0.0,0.0,0.0]
[1776583768829,55.66,75014.24,4.0,0.0,0.0,0.0]
[1776583769832,55.66,75011.39,4.0,0.0,0.0,0.0]
[1776583771210,55.66,75017.7,4.0,0.0,0.0,0.0]
[1776583776881,55.66,75019.76,4.0,0.0,0.0,0.0]
[1776583777888,55.66,75022.93,4.0,0.0,0.0,0.0]
[1776583781916,55.66,75019.4,4.0,0.0,0.0,0.0]
[1776583786950,55.66,75018.71,4.0,0.0,0.0,0.0]
[1776583791987,55.66,75017.62,4.0,0.0,0.0,0.0]
[1776583797024,55.66,75017.71,4.0,0.0,0.0,0.0]
[1776583802059,55.66,75017.97,4.0,0.0,0.0,0.0]
[1776583803433,55.66,75024.29,4.0,0.0,0.0,0.0]
[1776583805082,55.66,75027.24,4.0,0.0,0.0,0.0]
[1776583810121,55.66,75028.13,4.0,0.0,0.0,0.0]
[1776583815161,55.66,75029.0,4.0,0.0,0.0,0.0]
[1776583817165,55.66,75031.39,4.0,0.0,0.0,0.0]
[1776583820191,55.66,75044.04,4.0,0.0,0.0,0.0]
[1776583821194,55.66,75045.83,4.0,0.0,0.0,0.0]
[1776583823208,55.66,75042.94,4.0,0.0,0.0,0.0]
[1776583824213,55.66,75038.91,4.0,0.0,0.0,0.0]
[1776583825222,55.66,75044.27,4.0,0.0,0.0,0.0]
[1776583826228,55.66,75041.1,4.0,0.0,0.0,0.0]
[1776583828242,55.66,75035.04,4.0,0.0,0.0,0.0]
[1776583831264,55.66,75029.57,4.0,0.0,0.0,0.0]
[1776583832272,55.66,75024.89,4.0,0.0,0.0,0.0]
[1776583833278,55.66,75021.4,4.0,0.0,0.0,0.0]
[1776583838313,55.66,75021.54,4.0,0.0,0.0,0.0]
[1776583840326,55.66,75019.83,4.0,0.0,0.0,0.0]
[1776583843349,55.66,75022.23,4.0,0.0,0.0,0.0]
[1776583844560,55.66,75024.0,4.0,0.0,0.0,0.0]
[1776583849390,55.66,75025.68,4.0,0.0,0.0,0.0]
[1776583851405,55.66,75027.51,4.0,0.0,0.0,0.0]
[1776583854427,55.66,75029.66,4.0,0.0,0.0,0.0]
[1776583858457,55.66,75036.34,4.0,0.0,0.0,0.0]
[1776583859464,55.66,75038.58,4.0,0.0,0.0,0.0]
[1776583861481,55.66,75040.78,4.0,0.0,0.0,0.0]
[1776583862504,55.66,75043.92,4.0,0.0,0.0,0.0]
[1776583867520,55.66,75045.61,4.0,0.0,0.0,0.0]
[1776583872555,55.66,75045.78,4.0,0.0,0.0,0.0]
[1776583877673,55.66,75046.88,4.0,0.0,0.0,0.0]
[1776583880675,55.66,75050.48,4.0,0.0,0.0,0.0]
[1776583882676,55.66,75052.58,4.0,0.0,0.0,0.0]
[1776583885679,55.66,75054.37,4.0,0.0,0.0,0.0]
[1776583888686,55.66,75064.27,4.0,0.0,0.0,0.0]
[1776583889700,55.66,75078.78,4.0,0.0,0.0,0.0]
[1776583890689,55.66,75088.23,4.0,0.0,0.0,0.0]
[1776583891689,55.66,75088.93,4.0,0.0,0.0,0.0]
[1776583892695,55.66,75097.33,4.0,0.0,0.0,0.0]
[1776583894071,55.66,75099.5,4.0,0.0,0.0,0.0]
[1776583895718,55.66,75101.94,4.0,0.0,0.0,0.0]
[1776583900750,55.66,75103.66,4.0,0.0,0.0,0.0]
[1776583902696,55.66,75107.42,4.0,0.0,0.0,0.0]
[1776583905785,55.66,75109.29,4.0,0.0,0.0,0.0]
[1776583907801,55.66,75111.48,4.0,0.0,0.0,0.0]
[1776583912835,55.66,75112.66,4.0,0.0,0.0,0.0]
[1776583914211,55.66,75115.42,4.0,0.0,0.0,0.0]
[1776583919884,55.66,75115.88,4.0,0.0,0.0,0.0]
[1776583922905,55.66,75121.74,4.0,0.0,0.0,0.0]
[1776583924281,55.66,75126.38,4.0,0.0,0.0,0.0]
[1776583926934,55.66,75129.07,4.0,0.0,0.0,0.0]
[1776583931967,55.66,75130.27,4.0,0.0,0.0,0.0]
[1776583937008,55.66,75131.48,4.0,0.0,0.0,0.0]
[1776583941032,55.66,75134.91,4.0,0.0,0.0,0.0]
[1776583942041,55.66,75131.85,4.0,0.0,0.0,0.0]
[1776583943045,55.66,75129.09,4.0,0.0,0.0,0.0]
[1776583944422,55.66,75127.46,4.0,0.0,0.0,0.0]
[1776583949097,55.66,75112.63,4.0,0.0,0.0,0.0]
[1776583950094,55.66,75093.53,4.0,0.0,0.0,0.0]
[1776583951105,55.66,75092.51,4.0,0.0,0.0,0.0]
[1776583953115,55.66,75088.63,4.0,0.0,0.0,0.0]
[1776583954491,55.66,75084.98,4.0,0.0,0.0,0.0]
[1776583956137,55.66,75083.12,4.0,0.0,0.0,0.0]
[1776583957147,55.66,75087.6,4.0,0.0,0.0,0.0]
[1776583958154,55.66,75093.03,4.0,0.0,0.0,0.0]
[1776583963189,55.66,75092.19,4.0,0.0,0.0,0.0]
[1776583966211,55.66,75090.68,4.0,0.0,0.0,0.0]
[1776583967217,55.66,75088.31,4.0,0.0,0.0,0.0]
[1776583972766,55.66,75088.55,4.0,0.0,0.0,0.0]
[1776583978294,55.66,75081.1,4.0,0.0,0.0,0.0]
[1776583979301,55.66,75079.35,4.0,0.0,0.0,0.0]
[1776583980307,55.66,75081.11,4.0,0.0,0.0,0.0]
[1776583983344,55.66,75061.46,4.0,0.0,0.0,0.0]
[1776583984340,55.66,75049.8,4.0,0.0,0.0,0.0]
[1776583985346,55.66,75039.83,4.0,0.0,0.0,0.0]
[1776583986353,55.66,75035.48,4.0,0.0,0.0,0.0]
[1776583989374,55.66,75031.05,4.0,0.0,0.0,0.0]
[1776583991390,55.66,75032.75,4.0,0.0,0.0,0.0]
[1776583994410,55.66,75046.86,4.0,0.0,0.0,0.0]
[1776583995421,55.66,75051.73,4.0,0.0,0.0,0.0]
[1776583996424,55.66,75062.55,4.0,0.0,0.0,0.0]
[1776583997430,55.66,75072.56,4.0,0.0,0.0,0.0]
[1776583999444,55.66,75074.43,4.0,0.0,0.0,0.0]
[1776584001458,55.66,75086.28,4.0,0.0,0.0,0.0]
[1776584002464,55.66,75091.56,4.0,0.0,0.0,0.0]
[1776584007503,55.66,75091.35,4.0,0.0,0.0,0.0]
[1776584009514,55.66,75092.94,4.0,0.0,0.0,0.0]
[1776584011535,55.66,75087.16,4.0,0.0,0.0,0.0]
[1776584015556,55.66,75092.43,4.0,0.0,0.0,0.0]
[1776584017570,55.66,75094.47,4.0,0.0,0.0,0.0]
[1776584017776,55.66,75097.11,4.0,0.0,0.0,0.0]
[1776584021598,55.66,75102.76,4.0,0.0,0.0,0.0]
[1776584022605,55.66,75108.74,4.0,0.0,0.0,0.0]
[1776584028648,55.66,75109.94,4.0,0.0,0.0,0.0]
[1776584033684,55.66,75111.79,4.0,0.0,0.0,0.0]
[1776584038720,55.66,75112.65,4.0,0.0,0.0,0.0]
[1776584043758,55.66,75112.32,4.0,0.0,0.0,0.0]
[1776584048870,55.66,75112.78,4.0,0.0,0.0,0.0]
[1776584049872,55.66,75109.12,4.0,0.0,0.0,0.0]
[1776584050872,55.66,75106.29,4.0,0.0,0.0,0.0]
[1776584051873,55.66,75109.31,4.0,0.0,0.0,0.0]
[1776584052874,55.66,75112.64,4.0,0.0,0.0,0.0]
[1776584056878,55.66,75110.56,4.0,0.0,0.0,0.0]
[1776584061883,55.66,75114.48,4.0,0.0,0.0,0.0]
[1776584064887,55.66,75112.85,4.0,0.0,0.0,0.0]
[1776584066917,55.66,75105.93,4.0,0.0,0.0,0.0]
[1776584067924,55.66,75099.52,4.0,0.0,0.0,0.0]
[1776584071951,55.66,75098.04,4.0,0.0,0.0,0.0]
[1776584076987,55.66,75097.26,4.0,0.0,0.0,0.0]
[1776584080019,55.66,75095.73,4.0,0.0,0.0,0.0]
[1776584085406,55.66,75094.72,4.0,0.0,0.0,0.0]
[1776584091086,55.66,75095.49,4.0,0.0,0.0,0.0]
[1776584097127,55.66,75096.46,4.0,0.0,0.0,0.0]
[1776584102163,55.66,75097.22,4.0,0.0,0.0,0.0]
[1776584105546,55.66,75094.65,4.0,0.0,0.0,0.0]
[1776584107197,55.66,75099.48,4.0,0.0,0.0,0.0]
[1776584111227,55.66,75098.05,4.0,0.0,0.0,0.0]
[1776584116260,55.66,75097.01,4.0,0.0,0.0,0.0]
[1776584121297,55.66,75096.34,4.0,0.0,0.0,0.0]
[1776584122315,55.66,75071.43,4.0,0.0,0.0,0.0]
[1776584124317,55.66,75076.8,4.0,0.0,0.0,0.0]
[1776584125688,55.66,75079.23,4.0,0.0,0.0,0.0]
[1776584130366,55.66,75076.33,4.0,0.0,0.0,0.0]
[1776584131371,55.66,75070.67,4.0,0.0,0.0,0.0]
[1776584132382,55.66,75072.95,4.0,0.0,0.0,0.0]
[1776584134392,55.66,75069.87,4.0,0.0,0.0,0.0]
[1776584139429,55.66,75068.09,4.0,0.0,0.0,0.0]
[1776584144463,55.66,75068.56,4.0,0.0,0.0,0.0]
[1776584145827,55.66,75057.99,4.0,0.0,0.0,0.0]
[1776584148493,55.66,75056.11,4.0,0.0,0.0,0.0]
[1776584152523,55.66,75063.63,4.0,0.0,0.0,0.0]
[1776584153527,55.66,75053.46,4.0,0.0,0.0,0.0]
[1776584154535,55.66,75047.65,4.0,0.0,0.0,0.0]
[1776584159568,55.66,75046.92,4.0,0.0,0.0,0.0]
[1776584164602,55.66,75048.66,4.0,0.0,0.0,0.0]
[1776584169639,55.66,75049.98,4.0,0.0,0.0,0.0]
[1776584171652,55.66,75052.14,4.0,0.0,0.0,0.0]
[1776584172660,55.66,75056.61,4.0,0.0,0.0,0.0]
[1776584173666,55.66,75070.81,4.0,0.0,0.0,0.0]
[1776584174675,55.66,75074.31,4.0,0.0,0.0,0.0]
[1776584175681,55.66,75072.8,4.0,0.0,0.0,0.0]
[1776584176688,55.66,75071.3,4.0,0.0,0.0,0.0]
[1776584177696,55.66,75075.58,4.0,0.0,0.0,0.0]
[1776584182730,55.66,75075.44,4.0,0.0,0.0,0.0]
[1776584184744,55.66,75083.36,4.0,0.0,0.0,0.0]
[1776584185751,55.66,75084.91,4.0,0.0,0.0,0.0]
[1776584188772,55.66,75086.68,4.0,0.0,0.0,0.0]
[1776584189780,55.66,75095.22,4.0,0.0,0.0,0.0]
[1776584191794,55.66,75096.04,4.0,0.0,0.0,0.0]
[1776584195823,55.66,75094.46,4.0,0.0,0.0,0.0]
[1776584200856,55.66,75093.19,4.0,0.0,0.0,0.0]
[1776584205894,55.66,75092.91,4.0,0.0,0.0,0.0]
[1776584207904,55.66,75095.45,4.0,0.0,0.0,0.0]
[1776584212945,55.66,75095.51,4.0,0.0,0.0,0.0]
[1776584213947,55.66,75097.05,4.0,0.0,0.0,0.0]
[1776584216967,55.66,75095.41,4.0,0.0,0.0,0.0]
[1776584219075,55.66,75096.79,4.0,0.0,0.0,0.0]
[1776584221077,55.66,75098.52,4.0,0.0,0.0,0.0]
[1776584222080,55.66,75100.09,4.0,0.0,0.0,0.0]
[1776584226082,55.66,75098.65,4.0,0.0,0.0,0.0]
[1776584228084,55.66,75101.18,4.0,0.0,0.0,0.0]
[1776584233089,55.66,75100.9,4.0,0.0,0.0,0.0]
[1776584236473,55.66,75104.27,4.0,0.0,0.0,0.0]
[1776584241137,55.66,75107.78,4.0,0.0,0.0,0.0]
[1776584245164,55.66,75111.79,4.0,0.0,0.0,0.0]
[1776584250199,55.66,75110.77,4.0,0.0,0.0,0.0]
[1776584251208,55.66,75110.29,4.0,0.0,0.0,0.0]
[1776584252213,55.66,75112.46,4.0,0.0,0.0,0.0]
[1776584258116,55.66,75111.68,4.0,0.0,0.0,0.0]
[1776584263121,55.66,75111.44,4.0,0.0,0.0,0.0]
[1776584268127,55.66,75111.45,4.0,0.0,0.0,0.0]
[1776584273360,55.66,75110.62,4.0,0.0,0.0,0.0]
[1776584274367,55.66,75112.83,4.0,0.0,0.0,0.0]
[1776584276753,55.66,75110.45,4.0,0.0,0.0,0.0]
[1776584278402,55.66,75108.79,4.0,0.0,0.0,0.0]
[1776584280413,55.66,75110.48,4.0,0.0,0.0,0.0]
[1776584284456,55.66,75112.47,4.0,0.0,0.0,0.0]
[1776584285450,55.66,75120.63,4.0,0.0,0.0,0.0]
[1776584286824,55.66,75118.55,4.0,0.0,0.0,0.0]
[1776584290485,55.66,75117.18,4.0,0.0,0.0,0.0]
[1776584295525,55.66,75118.08,4.0,0.0,0.0,0.0]
[1776584296895,55.66,75115.38,4.0,0.0,0.0,0.0]
[1776584298543,55.66,75109.62,4.0,0.0,0.0,0.0]
[1776584299549,55.66,75108.21,4.0,0.0,0.0,0.0]
[1776584301565,55.66,75102.99,4.0,0.0,0.0,0.0]
[1776584302570,55.66,75100.91,4.0,0.0,0.0,0.0]
[1776584305597,55.66,75103.77,4.0,0.0,0.0,0.0]
[1776584306965,55.66,75110.17,4.0,0.0,0.0,0.0]
[1776584311638,55.66,75108.02,4.0,0.0,0.0,0.0]
[1776584313007,55.66,75101.12,4.0,0.0,0.0,0.0]
[1776584314659,55.66,75094.98,4.0,0.0,0.0,0.0]
[1776584315667,55.66,75093.09,4.0,0.0,0.0,0.0]
[1776584316673,55.66,75090.3,4.0,0.0,0.0,0.0]
[1776584317680,55.66,75088.27,4.0,0.0,0.0,0.0]
[1776584318687,55.66,75086.21,4.0,0.0,0.0,0.0]
[1776584319694,55.66,75084.46,4.0,0.0,0.0,0.0]
[1776584320701,55.66,75082.96,4.0,0.0,0.0,0.0]
[1776584321708,55.66,75080.56,4.0,0.0,0.0,0.0]
[1776584323077,55.66,75073.47,4.0,0.0,0.0,0.0]
[1776584324729,55.66,75068.74,4.0,0.0,0.0,0.0]
[1776584325737,55.66,75066.25,4.0,0.0,0.0,0.0]
[1776584326743,55.66,75063.21,4.0,0.0,0.0,0.0]
[1776584327749,55.66,75061.3,4.0,0.0,0.0,0.0]
[1776584328757,55.66,75059.68,4.0,0.0,0.0,0.0]
[1776584330777,55.66,75055.3,4.0,0.0,0.0,0.0]
[1776584331778,55.66,75053.86,4.0,0.0,0.0,0.0]
[1776584333794,55.66,75049.64,4.0,0.0,0.0,0.0]
[1776584334803,55.66,75046.48,4.0,0.0,0.0,0.0]
[1776584335807,55.66,75043.79,4.0,0.0,0.0,0.0]
[1776584337820,55.66,75042.09,4.0,0.0,0.0,0.0]
[1776584339839,55.66,75039.77,4.0,0.0,0.0,0.0]
[1776584341848,55.66,75030.82,4.0,0.0,0.0,0.0]
[1776584342856,55.66,75026.87,4.0,0.0,0.0,0.0]
[1776584343862,55.66,75025.5,4.0,0.0,0.0,0.0]
[1776584346887,55.66,75023.34,4.0,0.0,0.0,0.0]
[1776584350912,55.66,75021.78,4.0,0.0,0.0,0.0]
[1776584352125,55.66,75020.42,4.0,0.0,0.0,0.0]
[1776584355946,55.66,75018.51,4.0,0.0,0.0,0.0]
[1776584358967,55.66,75009.04,4.0,0.0,0.0,0.0]
[1776584359975,55.66,75004.01,4.0,0.0,0.0,0.0]
[1776584361989,55.66,75009.16,4.0,0.0,0.0,0.0]
[1776584364016,55.66,75011.27,4.0,0.0,0.0,0.0]
[1776584365013,55.66,75008.14,4.0,0.0,0.0,0.0]
[1776584369038,55.66,75010.38,4.0,0.0,0.0,0.0]
[1776584370150,55.66,75012.02,4.0,0.0,0.0,0.0]
[1776584371238,55.66,75012.02,4.0,0.0,0.0,0.0]
[1776584373169,55.66,75015.06,4.0,0.0,0.0,0.0]
[1776584376088,55.66,75016.35,4.0,0.0,0.0,0.0]
[1776584377094,55.66,75014.32,4.0,0.0,0.0,0.0]
[1776584378101,55.66,75010.01,4.0,0.0,0.0,0.0]
[1776584380117,55.66,75012.22,4.0,0.0,0.0,0.0]
[1776584381123,55.66,75013.9,4.0,0.0,0.0,0.0]
[1776584383136,55.66,75015.76,4.0,0.0,0.0,0.0]
[1776584385149,55.66,75017.04,4.0,0.0,0.0,0.0]
[1776584386262,55.66,75018.53,4.0,0.0,0.0,0.0]
[1776584389259,55.66,75020.21,4.0,0.0,0.0,0.0]
[1776584391261,55.66,75021.5,4.0,0.0,0.0,0.0]
[1776584392263,55.66,75022.89,4.0,0.0,0.0,0.0]
[1776584397267,55.66,75021.95,4.0,0.0,0.0,0.0]
[1776584399269,55.66,75020.4,4.0,0.0,0.0,0.0]
[1776584403640,55.66,75022.44,4.0,0.0,0.0,0.0]
[1776584406297,55.66,75024.13,4.0,0.0,0.0,0.0]
[1776584407320,55.66,75026.06,4.0,0.0,0.0,0.0]
[1776584408323,55.66,75029.09,4.0,0.0,0.0,0.0]
[1776584409318,55.66,75035.9,4.0,0.0,0.0,0.0]
[1776584411333,55.66,75037.49,4.0,0.0,0.0,0.0]
[1776584413710,55.66,75044.94,4.0,0.0,0.0,0.0]
[1776584415363,55.66,75046.63,4.0,0.0,0.0,0.0]
[1776584420394,55.66,75046.36,4.0,0.0,0.0,0.0]
[1776584426513,55.66,75046.2,4.0,0.0,0.0,0.0]
[1776584430542,55.66,75044.67,4.0,0.0,0.0,0.0]
[1776584431550,55.66,75044.22,4.0,0.0,0.0,0.0]
[1776584435577,55.66,75042.81,4.0,0.0,0.0,0.0]
[1776584441311,55.66,75042.47,4.0,0.0,0.0,0.0]
[1776584446316,55.66,75041.38,4.0,0.0,0.0,0.0]
[1776584449676,55.66,75040.1,4.0,0.0,0.0,0.0]
[1776584451691,55.66,75044.1,4.0,0.0,0.0,0.0]
[1776584452699,55.66,75050.94,4.0,0.0,0.0,0.0]
[1776584453996,55.66,75052.92,4.0,0.0,0.0,0.0]
[1776584458741,55.66,75051.4,4.0,0.0,0.0,0.0]
[1776584461762,55.66,75053.49,4.0,0.0,0.0,0.0]
[1776584462771,55.66,75058.33,4.0,0.0,0.0,0.0]
[1776584465792,55.66,75062.81,4.0,0.0,0.0,0.0]
[1776584469819,55.66,75061.21,4.0,0.0,0.0,0.0]
[1776584470834,55.66,75062.65,4.0,0.0,0.0,0.0]
[1776584471835,55.66,75068.05,4.0,0.0,0.0,0.0]
[1776584472848,55.66,75071.01,4.0,0.0,0.0,0.0]
[1776584475864,55.66,75069.62,4.0,0.0,0.0,0.0]
[1776584477878,55.66,75068.14,4.0,0.0,0.0,0.0]
[1776584478892,55.66,75066.0,4.0,0.0,0.0,0.0]
[1776584479891,55.66,75064.38,4.0,0.0,0.0,0.0]
[1776584482913,55.66,75069.27,4.0,0.0,0.0,0.0]
[1776584484207,55.66,75085.62,4.0,0.0,0.0,0.0]
[1776584485933,55.66,75088.33,4.0,0.0,0.0,0.0]
[1776584487359,55.66,75085.96,4.0,0.0,0.0,0.0]
[1776584489962,55.66,75084.14,4.0,0.0,0.0,0.0]
[1776584490978,55.66,75082.29,4.0,0.0,0.0,0.0]
[1776584491980,55.66,75080.47,4.0,0.0,0.0,0.0]
[1776584492986,55.66,75075.05,4.0,0.0,0.0,0.0]
[1776584496016,55.66,75068.61,4.0,0.0,0.0,0.0]
[1776584497017,55.66,75063.34,4.0,0.0,0.0,0.0]
[1776584502050,55.66,75063.05,4.0,0.0,0.0,0.0]
[1776584503057,55.66,75067.86,4.0,0.0,0.0,0.0]
[1776584505072,55.66,75069.52,4.0,0.0,0.0,0.0]
[1776584506082,55.66,75073.0,4.0,0.0,0.0,0.0]
[1776584507087,55.66,75071.35,4.0,0.0,0.0,0.0]
[1776584508299,55.66,75069.27,4.0,0.0,0.0,0.0]
[1776584513127,55.66,75067.74,4.0,0.0,0.0,0.0]
[1776584518167,55.66,75066.66,4.0,0.0,0.0,0.0]
[1776584521188,55.66,75065.36,4.0,0.0,0.0,0.0]
[1776584524208,55.66,75063.33,4.0,0.0,0.0,0.0]
[1776584529242,55.66,75063.43,4.0,0.0,0.0,0.0]
[1776584532266,55.66,75062.17,4.0,0.0,0.0,0.0]
[1776584535285,55.66,75056.01,4.0,0.0,0.0,0.0]
[1776584536304,55.66,75051.05,4.0,0.0,0.0,0.0]
[1776584537300,55.66,75047.39,4.0,0.0,0.0,0.0]
[1776584539313,55.66,75049.1,4.0,0.0,0.0,0.0]
[1776584539417,55.66,75053.1,4.0,0.0,0.0,0.0]
[1776584543424,55.66,75051.82,4.0,0.0,0.0,0.0]
[1776584548429,55.66,75051.99,4.0,0.0,0.0,0.0]
[1776584549660,55.66,75060.37,4.0,0.0,0.0,0.0]
[1776584550421,55.66,75121.28,4.0,0.0,0.0,0.0]
[1776584551408,55.66,75120.82,4.0,0.0,0.0,0.0]
[1776584552440,55.66,75147.79,4.0,0.0,0.0,0.0]
[1776584553442,55.66,75139.07,4.0,0.0,0.0,0.0]
[1776584554723,55.66,75134.15,4.0,0.0,0.0,0.0]
[1776584555443,55.66,75128.6,4.0,0.0,0.0,0.0]
[1776584556446,55.66,75125.6,4.0,0.0,0.0,0.0]
[1776584558457,55.66,75121.24,4.0,0.0,0.0,0.0]
[1776584559465,55.66,75115.53,4.0,0.0,0.0,0.0]
[1776584560472,55.66,75111.85,4.0,0.0,0.0,0.0]
[1776584561478,55.66,75106.97,4.0,0.0,0.0,0.0]
[1776584562485,55.66,75099.51,4.0,0.0,0.0,0.0]
[1776584563497,55.66,75091.97,4.0,0.0,0.0,0.0]
[1776584564788,55.66,75087.67,4.0,0.0,0.0,0.0]
[1776584566453,55.66,75085.62,4.0,0.0,0.0,0.0]
[1776584568533,55.66,75080.17,4.0,0.0,0.0,0.0]
[1776584570544,55.66,75077.62,4.0,0.0,0.0,0.0]
[1776584571551,55.66,75076.05,4.0,0.0,0.0,0.0]
[1776584572557,55.66,75067.2,4.0,0.0,0.0,0.0]
[1776584573563,55.66,75064.76,4.0,0.0,0.0,0.0]
[1776584574858,55.66,75061.57,4.0,0.0,0.0,0.0]
[1776584577590,55.66,75059.49,4.0,0.0,0.0,0.0]
[1776584579605,55.66,75057.69,4.0,0.0,0.0,0.0]
[1776584581619,55.66,75063.53,4.0,0.0,0.0,0.0]
[1776584582626,55.66,75065.01,4.0,0.0,0.0,0.0]
[1776584583634,55.66,75066.32,4.0,0.0,0.0,0.0]
[1776584586655,55.66,75065.14,4.0,0.0,0.0,0.0]
[1776584588670,55.66,75063.62,4.0,0.0,0.0,0.0]
[1776584589678,55.66,75062.41,4.0,0.0,0.0,0.0]
[1776584591691,55.66,75053.61,4.0,0.0,0.0,0.0]
[1776584592699,55.66,75047.38,4.0,0.0,0.0,0.0]
[1776584593706,55.66,75044.4,4.0,0.0,0.0,0.0]
[1776584597744,55.66,75043.1,4.0,0.0,0.0,0.0]
[1776584600754,55.66,75041.58,4.0,0.0,0.0,0.0]
[1776584605791,55.66,75041.05,4.0,0.0,0.0,0.0]
[1776584610840,55.66,75041.33,4.0,0.0,0.0,0.0]
[1776584611837,55.66,75041.58,4.0,0.0,0.0,0.0]
[1776584613127,55.66,75045.4,4.0,0.0,0.0,0.0]
[1776584614863,55.66,75040.34,4.0,0.0,0.0,0.0]
[1776584615864,55.66,75037.9,4.0,0.0,0.0,0.0]
[1776584620898,55.66,75042.5,4.0,0.0,0.0,0.0]
[1776584621904,55.66,75044.8,4.0,0.0,0.0,0.0]
[1776584626941,55.66,75044.68,4.0,0.0,0.0,0.0]
[1776584630968,55.66,75046.5,4.0,0.0,0.0,0.0]
[1776584633267,55.66,75049.65,4.0,0.0,0.0,0.0]
[1776584635001,55.66,75051.05,4.0,0.0,0.0,0.0]
[1776584636002,55.66,75057.86,4.0,0.0,0.0,0.0]
[1776584638022,55.66,75060.02,4.0,0.0,0.0,0.0]
[1776584639026,55.66,75061.79,4.0,0.0,0.0,0.0]
[1776584640031,55.66,75057.17,4.0,0.0,0.0,0.0]
[1776584641039,55.66,75053.86,4.0,0.0,0.0,0.0]
[1776584642047,55.66,75051.53,4.0,0.0,0.0,0.0]
[1776584643338,55.66,75047.39,4.0,0.0,0.0,0.0]
[1776584646534,55.66,75045.78,4.0,0.0,0.0,0.0]
[1776584651111,55.66,75044.23,4.0,0.0,0.0,0.0]
[1776584653407,55.66,75040.26,4.0,0.0,0.0,0.0]
[1776584655143,55.66,75037.37,4.0,0.0,0.0,0.0]
[1776584660171,55.66,75038.27,4.0,0.0,0.0,0.0]
[1776584664200,55.66,75033.21,4.0,0.0,0.0,0.0]
[1776584665208,55.66,75031.14,4.0,0.0,0.0,0.0]
[1776584668228,55.66,75029.91,4.0,0.0,0.0,0.0]
[1776584671249,55.66,75030.11,4.0,0.0,0.0,0.0]
[1776584676283,55.66,75031.06,4.0,0.0,0.0,0.0]
[1776584681319,55.66,75031.71,4.0,0.0,0.0,0.0]
[1776584686354,55.66,75032.4,4.0,0.0,0.0,0.0]
[1776584692397,55.66,75032.7,4.0,0.0,0.0,0.0]
[1776584697585,55.66,75032.85,4.0,0.0,0.0,0.0]
[1776584700452,55.66,75034.98,4.0,0.0,0.0,0.0]
[1776584700557,55.66,75034.98,4.0,0.0,0.0,0.0]
[1776584701459,55.66,75034.37,4.0,0.0,0.0,0.0]
[1776584706594,55.66,75034.33,4.0,0.0,0.0,0.0]
[1776584711599,55.66,75035.2,4.0,0.0,0.0,0.0]
[1776584716605,55.66,75028.45,4.0,0.0,0.0,0.0]
[1776584721609,55.66,75033.57,4.0,0.0,0.0,0.0]
[1776584726634,55.66,75028.04,4.0,0.0,0.0,0.0]
[1776584731670,55.66,75032.79,4.0,0.0,0.0,0.0]
[1776584737710,55.66,75030.39,4.0,0.0,0.0,0.0]
[1776584744042,55.66,75031.67,4.0,0.0,0.0,0.0]
[1776584749794,55.66,75032.94,4.0,0.0,0.0,0.0]
[1776584754829,55.66,75033.81,4.0,0.0,0.0,0.0]
[1776584760872,55.66,75033.24,4.0,0.0,0.0,0.0]
[1776584765907,55.66,75032.44,4.0,0.0,0.0,0.0]
[1776584770942,55.66,75035.79,4.0,0.0,0.0,0.0]
[1776584775978,55.66,75041.83,4.0,0.0,0.0,0.0]
[1776584781013,55.66,75041.92,4.0,0.0,0.0,0.0]
[1776584786050,55.66,75043.49,4.0,0.0,0.0,0.0]
[1776584791083,55.66,75051.41,4.0,0.0,0.0,0.0]
[1776584796122,55.66,75058.15,4.0,0.0,0.0,0.0]
[1776584801153,55.66,75064.42,4.0,0.0,0.0,0.0]
[1776584806188,55.66,75051.57,4.0,0.0,0.0,0.0]
[1776584811223,55.66,75050.37,4.0,0.0,0.0,0.0]
[1776584816263,55.66,75046.6,4.0,0.0,0.0,0.0]
[1776584821294,55.66,75047.47,4.0,0.0,0.0,0.0]
[1776584826328,55.66,75048.38,4.0,0.0,0.0,0.0]
[1776584831363,55.66,75038.55,4.0,0.0,0.0,0.0]
[1776584836398,55.66,75041.88,4.0,0.0,0.0,0.0]
[1776584841433,55.66,75040.29,4.0,0.0,0.0,0.0]
[1776584846468,55.66,75041.08,4.0,0.0,0.0,0.0]
[1776584852511,55.66,75040.37,4.0,0.0,0.0,0.0]
[1776584857546,55.66,75032.55,4.0,0.0,0.0,0.0]
[1776584863587,55.66,75033.7,4.0,0.0,0.0,0.0]
[1776584869629,55.66,75035.95,4.0,0.0,0.0,0.0]
[1776584874663,55.66,75037.52,4.0,0.0,0.0,0.0]
[1776584879774,55.66,75037.78,4.0,0.0,0.0,0.0]
[1776584884779,55.66,75033.62,4.0,0.0,0.0,0.0]
[1776584889785,55.66,75034.87,4.0,0.0,0.0,0.0]
[1776584895095,55.66,75035.48,4.0,0.0,0.0,0.0]
[1776584900847,55.66,75036.16,4.0,0.0,0.0,0.0]
[1776584905880,55.66,75036.93,4.0,0.0,0.0,0.0]
[1776584910916,55.66,75040.47,4.0,0.0,0.0,0.0]
[1776584915951,55.66,75041.17,4.0,0.0,0.0,0.0]
[1776584920987,55.66,75037.81,4.0,0.0,0.0,0.0]
[1776584927029,55.66,75037.63,4.0,0.0,0.0,0.0]
[1776584932066,55.66,75040.29,4.0,0.0,0.0,0.0]
[1776584937101,55.66,75040.83,4.0,0.0,0.0,0.0]
[1776584942139,55.66,75040.65,4.0,0.0,0.0,0.0]
[1776584947173,55.66,75039.07,4.0,0.0,0.0,0.0]
[1776584953215,55.66,75037.12,4.0,0.0,0.0,0.0]
[1776584958249,55.66,75038.26,4.0,0.0,0.0,0.0]
[1776584963286,55.66,75038.48,4.0,0.0,0.0,0.0]
[1776584969328,55.66,75034.65,4.0,0.0,0.0,0.0]
[1776584975656,55.66,75039.95,4.0,0.0,0.0,0.0]
[1776584981416,55.66,75042.05,4.0,0.0,0.0,0.0]
[1776584987457,55.66,75042.8,4.0,0.0,0.0,0.0]
[1776584992492,55.66,75043.51,4.0,0.0,0.0,0.0]
[1776584997528,55.66,75042.76,4.0,0.0,0.0,0.0]
[1776585003570,55.66,75045.2,4.0,0.0,0.0,0.0]
[1776585008605,55.66,75045.6,4.0,0.0,0.0,0.0]
[1776585013640,55.66,75046.55,4.0,0.0,0.0,0.0]
[1776585019685,55.66,75047.15,4.0,0.0,0.0,0.0]
[1776585024717,55.66,75045.93,4.0,0.0,0.0,0.0]
[1776585029756,55.66,75034.47,4.0,0.0,0.0,0.0]
[1776585034793,55.66,75039.75,4.0,0.0,0.0,0.0]
[1776585039827,55.66,75041.98,4.0,0.0,0.0,0.0]
[1776585044862,55.66,75044.31,4.0,0.0,0.0,0.0]
[1776585049993,55.66,75045.09,4.0,0.0,0.0,0.0]
[1776585054999,55.66,75051.95,4.0,0.0,0.0,0.0]
[1776585060003,55.66,75051.55,4.0,0.0,0.0,0.0]
[1776585065015,55.66,75051.61,4.0,0.0,0.0,0.0]
[1776585070043,55.66,75065.46,4.0,0.0,0.0,0.0]
[1776585075077,55.66,75059.87,4.0,0.0,0.0,0.0]
[1776585080113,55.66,75058.07,4.0,0.0,0.0,0.0]
[1776585085152,55.66,75061.74,4.0,0.0,0.0,0.0]
[1776585091034,55.66,75060.1,4.0,0.0,0.0,0.0]
[1776585096223,55.66,75058.41,4.0,0.0,0.0,0.0]
[1776585101258,55.66,75054.99,4.0,0.0,0.0,0.0]
[1776585107299,55.66,75052.68,4.0,0.0,0.0,0.0]
[1776585113625,55.66,75051.67,4.0,0.0,0.0,0.0]
[1776585119384,55.66,75052.19,4.0,0.0,0.0,0.0]
[1776585124419,55.66,75055.92,4.0,0.0,0.0,0.0]
[1776585130462,55.66,75064.98,4.0,0.0,0.0,0.0]
[1776585135499,55.66,75095.89,4.0,0.0,0.0,0.0]
[1776585140535,55.66,75085.5,4.0,0.0,0.0,0.0]
[1776585145570,55.66,75078.86,4.0,0.0,0.0,0.0]
[1776585150605,55.66,75074.97,4.0,0.0,0.0,0.0]
[1776585155649,55.66,75072.51,4.0,0.0,0.0,0.0]
[1776585160683,55.66,75068.24,4.0,0.0,0.0,0.0]
[1776585165711,55.66,75075.75,4.0,0.0,0.0,0.0]
[1776585171766,55.66,75073.46,4.0,0.0,0.0,0.0]
[1776585176790,55.66,75061.86,4.0,0.0,0.0,0.0]
[1776585181825,55.66,75065.16,4.0,0.0,0.0,0.0]
[1776585186859,55.66,75063.37,4.0,0.0,0.0,0.0]
[1776585191895,55.66,75065.08,4.0,0.0,0.0,0.0]
[1776585196931,55.66,75064.8,4.0,0.0,0.0,0.0]
[1776585201965,55.66,75056.92,4.0,0.0,0.0,0.0]
[1776585207000,55.66,75058.0,4.0,0.0,0.0,0.0]
[1776585212035,55.66,75068.3,4.0,0.0,0.0,0.0]
[1776585217069,55.66,75070.74,4.0,0.0,0.0,0.0]
[1776585222200,55.66,75069.18,4.0,0.0,0.0,0.0]
[1776585227204,55.66,75065.29,4.0,0.0,0.0,0.0]
[1776585232209,55.66,75036.69,4.0,0.0,0.0,0.0]
[1776585237221,55.66,75047.48,4.0,0.0,0.0,0.0]
[1776585242256,55.66,75047.23,4.0,0.0,0.0,0.0]
[1776585247291,55.66,75050.19,4.0,0.0,0.0,0.0]
[1776585252325,55.66,75048.24,4.0,0.0,0.0,0.0]
[1776585257361,55.66,75049.33,4.0,0.0,0.0,0.0]
[1776585262396,55.66,75053.8,4.0,0.0,0.0,0.0]
[1776585267432,55.66,75055.28,4.0,0.0,0.0,0.0]
[1776585272468,55.66,75054.95,4.0,0.0,0.0,0.0]
[1776585278511,55.66,75053.08,4.0,0.0,0.0,0.0]
[1776585283545,55.66,75054.48,4.0,0.0,0.0,0.0]
[1776585288578,55.66,75046.13,4.0,0.0,0.0,0.0]
[1776585294947,55.66,75034.87,4.0,0.0,0.0,0.0]
[1776585300661,55.66,75025.35,4.0,0.0,0.0,0.0]
[1776585305696,55.66,75027.03,4.0,0.0,0.0,0.0]
[1776585310731,55.66,75030.1,4.0,0.0,0.0,0.0]
[1776585315766,55.66,75034.8,4.0,0.0,0.0,0.0]
[1776585320801,55.66,75042.44,4.0,0.0,0.0,0.0]
[1776585325842,55.66,75050.33,4.0,0.0,0.0,0.0]
[1776585330874,55.66,75053.36,4.0,0.0,0.0,0.0]
[1776585335908,55.66,75064.0,4.0,0.0,0.0,0.0]
[1776585340943,55.66,75061.92,4.0,0.0,0.0,0.0]
[1776585345979,55.66,75055.58,4.0,0.0,0.0,0.0]
[1776585351014,55.66,75052.93,4.0,0.0,0.0,0.0]
[1776585357068,55.66,75049.38,4.0,0.0,0.0,0.0]
[1776585362101,55.66,75044.16,4.0,0.0,0.0,0.0]
[1776585367135,55.66,75044.67,4.0,0.0,0.0,0.0]
[1776585372170,55.66,75059.92,4.0,0.0,0.0,0.0]
[1776585377204,55.66,75095.29,4.0,0.0,0.0,0.0]
[1776585382241,55.66,75120.63,4.0,0.0,0.0,0.0]
[1776585387372,55.66,75150.67,4.0,0.0,0.0,0.0]
[1776585392378,55.66,75170.15,4.0,0.0,0.0,0.0]
[1776585398384,55.66,75189.88,4.0,0.0,0.0,0.0]
[1776585403388,55.66,75196.6,4.0,0.0,0.0,0.0]
[1776585408423,55.66,75194.28,4.0,0.0,0.0,0.0]
[1776585413460,55.66,75197.15,4.0,0.0,0.0,0.0]
[1776585418498,55.66,75199.55,4.0,0.0,0.0,0.0]
[1776585427560,55.66,75195.76,4.0,0.0,0.0,0.0]
[1776585432595,55.66,75193.17,4.0,0.0,0.0,0.0]
[1776585437630,55.66,75191.5,4.0,0.0,0.0,0.0]
[1776585442666,55.66,75187.91,4.0,0.0,0.0,0.0]
[1776585448708,55.66,75182.18,4.0,0.0,0.0,0.0]
[1776585453742,55.66,75182.88,4.0,0.0,0.0,0.0]
[1776585458779,55.66,75185.25,4.0,0.0,0.0,0.0]
[1776585464820,55.66,75187.94,4.0,0.0,0.0,0.0]
[1776585469860,55.66,75188.05,4.0,0.0,0.0,0.0]
[1776585474896,55.66,75186.67,4.0,0.0,0.0,0.0]
[1776585480938,55.66,75187.15,4.0,0.0,0.0,0.0]
[1776585486305,55.66,75190.34,4.0,0.0,0.0,0.0]
[1776585492015,55.66,75192.02,4.0,0.0,0.0,0.0]
[1776585497050,55.66,75195.85,4.0,0.0,0.0,0.0]
[1776585502085,55.66,75197.34,4.0,0.0,0.0,0.0]
[1776585508127,55.66,75198.29,4.0,0.0,0.0,0.0]
[1776585513161,55.66,75200.5,4.0,0.0,0.0,0.0]
[1776585521218,55.66,75199.54,4.0,0.0,0.0,0.0]
[1776585526256,55.66,75198.89,4.0,0.0,0.0,0.0]
[1776585532295,55.66,75198.08,4.0,0.0,0.0,0.0]
[1776585537330,55.66,75198.09,4.0,0.0,0.0,0.0]
[1776585542366,55.66,75195.81,4.0,0.0,0.0,0.0]
[1776585547414,55.66,75194.5,4.0,0.0,0.0,0.0]
[1776585552436,55.66,75188.58,4.0,0.0,0.0,0.0]
[1776585557560,55.66,75176.91,4.0,0.0,0.0,0.0]
[1776585563565,55.66,75178.44,4.0,0.0,0.0,0.0]
[1776585568570,55.66,75180.85,4.0,0.0,0.0,0.0]
[1776585573583,55.66,75179.81,4.0,0.0,0.0,0.0]
[1776585578618,55.66,75181.7,4.0,0.0,0.0,0.0]
[1776585583654,55.66,75183.55,4.0,0.0,0.0,0.0]
[1776585588689,55.66,75185.43,4.0,0.0,0.0,0.0]
[1776585593723,55.66,75186.6,4.0,0.0,0.0,0.0]
[1776585598758,55.66,75187.22,4.0,0.0,0.0,0.0]
[1776585601367,55.66,75186.61,4.0,0.0,0.0,0.0]
[1776585602834,55.66,75195.07,4.0,0.0,0.0,0.0]
[1776585600104,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,55.66,75195.07,0.0,0.0,0.0,0.0]