{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":31026,"rows_kept":31026,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776451741791,205.22,77361.88,0.0,-0.55451,4e-05,19.91959]
[1776451743226,31.38,77360.24,0.0,-0.9073,0.0001,8.36592]
[1776451748262,31.38,77353.63,0.0,-0.90802,0.0001,8.31684]
[1776451749268,31.37,77346.12,0.0,-0.90881,0.0001,8.26324]
[1776451750276,31.37,77342.53,0.0,-0.90919,0.0001,8.23756]
[1776451755310,31.37,77343.64,0.0,-0.90909,0.0001,8.2441]
[1776451760347,31.37,77347.98,0.0,-0.90866,0.0001,8.27347]
[1776451765380,31.37,77338.83,0.0,-0.90963,0.0001,8.20747]
[1776451766636,31.37,77337.51,0.0,-0.90977,0.0001,8.19799]
[1776451771425,31.36,77336.26,0.0,-0.90995,0.0001,8.18336]
[1776451773155,31.36,77333.03,0.0,-0.91029,0.0001,8.1605]
[1776451778473,31.36,77332.41,0.0,-0.91036,0.0001,8.1558]
[1776451781494,31.36,77324.32,0.0,-0.91118,0.0001,8.09886]
[1776451782501,31.36,77318.73,0.0,-0.91175,0.0001,8.05974]
[1776451783508,31.36,77324.87,0.0,-0.91113,0.0001,8.10291]
[1776451785522,31.36,77324.79,0.0,-0.91113,0.0001,8.10249]
[1776451786778,31.36,77315.33,0.0,-0.91209,0.0001,8.03633]
[1776451788544,31.36,77299.39,0.0,-0.91369,0.0001,7.92511]
[1776451789552,31.36,77293.01,0.0,-0.91433,0.0001,7.88078]
[1776451790559,31.36,77285.13,0.0,-0.9151,0.0001,7.82626]
[1776451791566,31.36,77277.55,0.0,-0.91585,0.0001,7.77407]
[1776451792573,31.36,77275.89,0.0,-0.91601,0.0001,7.7628]
[1776451797609,31.37,77275.45,0.0,-0.91604,0.0001,7.76067]
[1776451801636,31.37,77280.65,0.0,-0.91552,0.0001,7.79712]
[1776451806918,31.37,77279.82,0.0,-0.91559,0.0001,7.79218]
[1776451812718,31.37,77282.93,0.0,-0.91527,0.0001,7.81438]
[1776451814727,31.37,77290.22,0.0,-0.91455,0.0001,7.865]
[1776451816989,31.37,77294.04,0.0,-0.91417,0.0001,7.89159]
[1776451822787,31.37,77294.66,0.0,-0.91411,0.0001,7.89601]
[1776451827826,31.37,77292.98,0.0,-0.91427,0.0001,7.88438]
[1776451832855,31.37,77295.98,0.0,-0.91402,0.0001,7.90006]
[1776451838902,31.37,77295.52,0.0,-0.91407,0.0001,7.89678]
[1776451843936,31.37,77295.04,0.0,-0.91412,0.0001,7.89348]
[1776451848970,31.37,77295.67,0.0,-0.91405,0.0001,7.89795]
[1776451854004,31.37,77296.77,0.0,-0.91394,0.0001,7.90561]
[1776451858033,31.37,77304.74,0.0,-0.91315,0.0001,7.96084]
[1776451859041,31.37,77310.03,0.0,-0.91262,0.0001,7.99752]
[1776451860052,31.37,77298.58,0.0,-0.91377,0.0001,7.91778]
[1776451861055,31.37,77292.92,0.0,-0.91433,0.0001,7.87853]
[1776451863070,31.37,77282.43,0.0,-0.91537,0.0001,7.80605]
[1776451864074,31.37,77274.68,0.0,-0.91612,0.0001,7.75278]
[1776451865082,31.37,77268.37,0.0,-0.91674,0.0001,7.70964]
[1776451866089,31.37,77262.55,0.0,-0.9173,0.0001,7.67004]
[1776451867096,31.37,77263.05,0.0,-0.91725,0.0001,7.67332]
[1776451872132,31.37,77260.15,0.0,-0.91757,0.0001,7.65098]
[1776451877171,31.36,77264.16,0.0,-0.91721,0.0001,7.67634]
[1776451882200,31.36,77268.06,0.0,-0.91684,0.0001,7.70269]
[1776451884214,31.36,77261.99,0.0,-0.91742,0.0001,7.66106]
[1776451889253,31.36,77258.48,0.0,-0.91775,0.0001,7.63806]
[1776451890272,31.36,77250.78,0.0,-0.9185,0.0001,7.58468]
[1776451891263,31.36,77241.21,0.0,-0.91946,9e-05,7.51434]
[1776451892287,31.36,77235.17,0.0,-0.92003,9e-05,7.47348]
[1776451893341,31.36,77233.96,0.0,-0.92015,9e-05,7.46505]
[1776451899325,31.36,77220.84,0.0,-0.92141,9e-05,7.37439]
[1776451900331,31.35,77215.4,0.0,-0.92192,9e-05,7.33744]
[1776451904366,31.35,77202.05,0.0,-0.92317,9e-05,7.2472]
[1776451905366,31.35,77192.18,0.0,-0.92406,9e-05,7.18193]
[1776451909395,31.35,77186.79,0.0,-0.92456,9e-05,7.14566]
[1776451914443,31.34,77182.74,0.0,-0.92503,9e-05,7.11138]
[1776451919465,31.32,77180.69,0.0,-0.92534,9e-05,7.08834]
[1776451923497,31.3,77157.53,0.0,-0.92747,9e-05,6.93126]
[1776451924503,31.31,77147.6,0.0,-0.92833,9e-05,6.86729]
[1776451925511,31.31,77147.18,0.0,-0.92835,9e-05,6.86603]
[1776451930544,31.32,77146.21,0.0,-0.92834,9e-05,6.86632]
[1776451933566,31.33,77154.02,0.0,-0.92762,9e-05,6.91979]
[1776451935581,31.33,77159.12,0.0,-0.92717,9e-05,6.95328]
[1776451940615,31.33,77156.68,0.0,-0.92739,9e-05,6.93725]
[1776451943636,31.33,77162.69,0.0,-0.92687,9e-05,6.97597]
[1776451944645,31.33,77168.84,0.0,-0.92633,9e-05,7.01538]
[1776451945655,31.33,77171.71,0.0,-0.92608,9e-05,7.03405]
[1776451946707,31.33,77165.15,0.0,-0.92666,9e-05,6.99093]
[1776451947913,31.33,77124.23,0.0,-0.93022,9e-05,6.72611]
[1776451948676,31.33,77124.23,0.0,-0.93022,9e-05,6.7261]
[1776451949683,31.33,77120.79,0.0,-0.9305,8e-05,6.70437]
[1776451952700,31.33,77116.98,0.0,-0.93086,8e-05,6.67621]
[1776451957983,31.33,77115.02,0.0,-0.93099,8e-05,6.66597]
[1776451960757,31.33,77121.71,0.0,-0.93042,8e-05,6.70942]
[1776451961764,31.34,77128.64,0.0,-0.92978,9e-05,6.757]
[1776451962772,31.34,77136.79,0.0,-0.92908,9e-05,6.80966]
[1776451963779,31.34,77142.55,0.0,-0.92856,9e-05,6.84846]
[1776451964787,31.35,77145.34,0.0,-0.92832,9e-05,6.8666]
[1776451965797,31.35,77148.36,0.0,-0.92805,9e-05,6.88627]
[1776451970840,31.35,77147.2,0.0,-0.92815,9e-05,6.87889]
[1776451971835,31.35,77155.44,0.0,-0.92743,9e-05,6.93242]
[1776451972842,31.35,77162.7,0.0,-0.92679,9e-05,6.97961]
[1776451973849,31.35,77170.08,0.0,-0.92614,9e-05,7.02771]
[1776451975884,31.34,77175.19,0.0,-0.92569,9e-05,7.06105]
[1776451976873,31.34,77184.62,0.0,-0.92485,9e-05,7.12292]
[1776451978128,31.34,77202.7,0.0,-0.92322,9e-05,7.24202]
[1776451978885,31.34,77202.7,0.0,-0.92322,9e-05,7.24203]
[1776451980899,31.34,77208.51,0.0,-0.92268,9e-05,7.28075]
[1776451983920,31.34,77202.22,0.0,-0.92326,9e-05,7.23876]
[1776451984927,31.34,77195.37,0.0,-0.92389,9e-05,7.19287]
[1776451986943,31.34,77181.6,0.0,-0.92514,9e-05,7.10122]
[1776451988217,31.34,77169.16,0.0,-0.92626,9e-05,7.01936]
[1776451993994,31.34,77166.26,0.0,-0.92652,9e-05,6.9996]
[1776451996006,31.34,77173.44,0.0,-0.92589,9e-05,7.04634]
[1776451998287,31.34,77186.42,0.0,-0.92473,9e-05,7.1314]
[1776451999026,31.34,77186.42,0.0,-0.92474,9e-05,7.13111]
[1776452002054,31.33,77193.38,0.0,-0.92412,9e-05,7.17625]
[1776452004062,31.33,77188.79,0.0,-0.92454,9e-05,7.14525]
[1776452009101,31.33,77182.81,0.0,-0.9251,9e-05,7.10446]
[1776452012119,31.33,77173.64,0.0,-0.92598,9e-05,7.03864]
[1776452017154,31.33,77174.07,0.0,-0.92595,9e-05,7.04083]
[1776452022192,31.33,77179.96,0.0,-0.92543,9e-05,7.07881]
[1776452027224,31.32,77180.99,0.0,-0.92535,9e-05,7.08458]
[1776452031252,31.32,77189.89,0.0,-0.92456,9e-05,7.14236]
[1776452036288,31.32,77192.43,0.0,-0.92436,9e-05,7.15764]
[1776452041322,31.32,77195.55,0.0,-0.9241,9e-05,7.17662]
[1776452043337,31.31,77205.74,0.0,-0.92318,9e-05,7.24352]
[1776452048372,31.31,77209.01,0.0,-0.92291,9e-05,7.26294]
[1776452053407,31.3,77199.72,0.0,-0.92379,9e-05,7.19893]
[1776452058722,31.3,77198.86,0.0,-0.92389,9e-05,7.19151]
[1776452064485,31.3,77197.99,0.0,-0.924,9e-05,7.18363]
[1776452068792,31.29,77186.71,0.0,-0.92504,9e-05,7.1076]
[1776452069521,31.29,77186.71,0.0,-0.92504,9e-05,7.10737]
[1776452071550,31.29,77172.6,0.0,-0.92636,9e-05,7.00938]
[1776452072551,31.29,77177.18,0.0,-0.92595,9e-05,7.03935]
[1776452073556,31.29,77182.76,0.0,-0.92545,9e-05,7.07593]
[1776452074565,31.29,77177.65,0.0,-0.92591,9e-05,7.04213]
[1776452076579,31.29,77188.01,0.0,-0.92499,9e-05,7.10986]
[1776452077583,31.29,77193.27,0.0,-0.92452,9e-05,7.14435]
[1776452082687,31.29,77199.12,0.0,-0.924,9e-05,7.18193]
[1776452083628,31.29,77204.93,0.0,-0.92348,9e-05,7.21979]
[1776452085639,31.29,77210.09,0.0,-0.92302,9e-05,7.25372]
[1776452088939,31.28,77201.15,0.0,-0.92386,9e-05,7.19234]
[1776452090674,31.28,77202.2,0.0,-0.92378,9e-05,7.19853]
[1776452095709,31.28,77202.77,0.0,-0.92375,9e-05,7.20075]
[1776452100808,31.27,77202.39,0.0,-0.92381,9e-05,7.19622]
[1776452102764,31.27,77187.52,0.0,-0.92517,9e-05,7.09652]
[1776452103766,31.27,77177.2,0.0,-0.9261,9e-05,7.0283]
[1776452104776,31.27,77172.64,0.0,-0.92651,9e-05,6.99823]
[1776452106787,31.27,77182.47,0.0,-0.92563,9e-05,7.06261]
[1776452109082,31.27,77173.66,0.0,-0.92643,9e-05,7.00424]
[1776452114866,31.27,77168.48,0.0,-0.92689,9e-05,6.96983]
[1776452115888,31.27,77152.8,0.0,-0.92827,9e-05,6.86766]
[1776452116868,31.27,77139.33,0.0,-0.92944,9e-05,6.78013]
[1776452119154,31.26,77128.17,0.0,-0.93041,9e-05,6.7078]
[1776452124921,31.26,77121.87,0.0,-0.93099,8e-05,6.66402]
[1776452129228,31.24,77116.47,0.0,-0.93156,8e-05,6.62118]
[1776452130971,31.23,77113.04,0.0,-0.93188,8e-05,6.59675]
[1776452131971,31.23,77106.69,0.0,-0.93246,8e-05,6.55112]
[1776452137006,31.23,77104.37,0.0,-0.93267,8e-05,6.53522]
[1776452142041,31.23,77103.93,0.0,-0.93272,8e-05,6.53154]
[1776452144062,31.23,77112.81,0.0,-0.93199,8e-05,6.58693]
[1776452146069,31.23,77107.72,0.0,-0.93242,8e-05,6.55444]
[1776452151104,31.22,77110.87,0.0,-0.93217,8e-05,6.57356]
[1776452156140,31.22,77109.47,0.0,-0.93229,8e-05,6.56418]
[1776452159444,31.22,77123.84,0.0,-0.93109,8e-05,6.65524]
[1776452161174,31.22,77124.4,0.0,-0.93104,8e-05,6.65859]
[1776452163188,31.22,77143.7,0.0,-0.92939,9e-05,6.78266]
[1776452164195,31.22,77155.92,0.0,-0.92833,9e-05,6.86196]
[1776452165203,31.22,77160.37,0.0,-0.92794,9e-05,6.89095]
[1776452167218,31.22,77165.99,0.0,-0.92745,9e-05,6.92756]
[1776452169511,31.22,77173.37,0.0,-0.9268,9e-05,6.97513]
[1776452171249,31.22,77180.63,0.0,-0.92616,9e-05,7.0227]
[1776452172251,31.22,77180.52,0.0,-0.92617,9e-05,7.02182]
[1776452177288,31.22,77184.18,0.0,-0.92586,9e-05,7.0452]
[1776452182324,31.22,77190.38,0.0,-0.92531,9e-05,7.08546]
[1776452184337,31.22,77194.16,0.0,-0.92497,9e-05,7.11009]
[1776452188365,31.21,77186.6,0.0,-0.92566,9e-05,7.05937]
[1776452189377,31.21,77185.94,0.0,-0.92572,9e-05,7.05491]
[1776452192396,31.21,77191.65,0.0,-0.92526,9e-05,7.08733]
[1776452195417,31.21,77175.22,0.0,-0.92674,9e-05,6.97874]
[1776452196423,31.21,77155.83,0.0,-0.92845,9e-05,6.85164]
[1776452197431,31.21,77148.64,0.0,-0.92908,9e-05,6.80465]
[1776452198438,31.21,77147.01,0.0,-0.92922,9e-05,6.7938]
[1776452200469,31.21,77154.97,0.0,-0.92854,9e-05,6.84474]
[1776452201459,31.21,77160.41,0.0,-0.92807,9e-05,6.87973]
[1776452203473,31.21,77163.05,0.0,-0.92785,9e-05,6.89605]
[1776452206496,31.2,77157.21,0.0,-0.92838,9e-05,6.85678]
[1776452208509,31.2,77150.36,0.0,-0.92899,9e-05,6.81159]
[1776452212542,31.2,77144.0,0.0,-0.92955,9e-05,6.76925]
[1776452216567,31.2,77152.45,0.0,-0.92884,9e-05,6.82286]
[1776452217572,31.2,77161.49,0.0,-0.92805,9e-05,6.88125]
[1776452218579,31.2,77164.93,0.0,-0.92776,9e-05,6.90323]
[1776452223616,31.19,77163.94,0.0,-0.92785,9e-05,6.89609]
[1776452228654,31.2,77157.43,0.0,-0.92837,9e-05,6.85752]
[1776452233689,31.21,77152.68,0.0,-0.92876,9e-05,6.82855]
[1776452237713,31.21,77158.96,0.0,-0.92819,9e-05,6.87061]
[1776452240015,31.21,77168.11,0.0,-0.92738,9e-05,6.93138]
[1776452245769,31.22,77168.88,0.0,-0.92727,9e-05,6.93957]
[1776452250807,31.22,77173.44,0.0,-0.92683,9e-05,6.97174]
[1776452255842,31.23,77170.26,0.0,-0.92713,9e-05,6.9483]
[1776452257854,31.23,77160.77,0.0,-0.92795,9e-05,6.88747]
[1776452262890,31.23,77158.85,0.0,-0.92809,9e-05,6.8764]
[1776452268931,31.23,77160.51,0.0,-0.92794,9e-05,6.88754]
[1776452273968,31.23,77156.79,0.0,-0.92827,9e-05,6.86364]
[1776452278000,31.24,77150.26,0.0,-0.92883,9e-05,6.82186]
[1776452283033,31.24,77149.61,0.0,-0.92887,9e-05,6.81851]
[1776452286054,31.24,77155.23,0.0,-0.92838,9e-05,6.85539]
[1776452287061,31.24,77162.14,0.0,-0.92776,9e-05,6.90087]
[1776452292096,31.24,77162.5,0.0,-0.9277,9e-05,6.90586]
[1776452297133,31.25,77164.89,0.0,-0.92748,9e-05,6.92208]
[1776452299145,31.25,77175.41,0.0,-0.92654,9e-05,6.99129]
[1776452302166,31.25,77181.0,0.0,-0.92603,9e-05,7.02912]
[1776452307202,31.25,77183.78,0.0,-0.92575,9e-05,7.04928]
[1776452312237,31.26,77184.9,0.0,-0.92567,9e-05,7.05364]
[1776452317272,31.26,77183.83,0.0,-0.92574,9e-05,7.04866]
[1776452323316,31.27,77184.1,0.0,-0.92568,9e-05,7.05305]
[1776452327344,31.27,77172.17,0.0,-0.92672,9e-05,6.97655]
[1776452328351,31.27,77171.5,0.0,-0.92677,9e-05,6.97274]
[1776452333387,31.28,77168.1,0.0,-0.92704,9e-05,6.9529]
[1776452335401,31.28,77162.54,0.0,-0.92753,9e-05,6.91684]
[1776452337415,31.28,77158.29,0.0,-0.92789,9e-05,6.88952]
[1776452342450,31.28,77157.85,0.0,-0.92794,9e-05,6.88642]
[1776452343457,31.28,77163.85,0.0,-0.9274,9e-05,6.92615]
[1776452344465,31.28,77164.56,0.0,-0.92733,9e-05,6.93138]
[1776452349499,31.28,77168.48,0.0,-0.92696,9e-05,6.95883]
[1776452355543,31.29,77166.37,0.0,-0.92711,9e-05,6.94732]
[1776452356548,31.29,77173.53,0.0,-0.92647,9e-05,6.99469]
[1776452357555,31.29,77176.49,0.0,-0.9262,9e-05,7.01457]
[1776452361584,31.29,77180.78,0.0,-0.9258,9e-05,7.04445]
[1776452365611,31.3,77187.75,0.0,-0.92515,9e-05,7.09182]
[1776452367625,31.3,77190.34,0.0,-0.92491,9e-05,7.10952]
[1776452369639,31.3,77185.31,0.0,-0.92535,9e-05,7.0769]
[1776452374674,31.3,77188.33,0.0,-0.92511,9e-05,7.09343]
[1776452377696,31.31,77193.89,0.0,-0.92459,9e-05,7.13104]
[1776452379710,31.31,77199.42,0.0,-0.92408,9e-05,7.16813]
[1776452384746,31.31,77198.02,0.0,-0.9242,9e-05,7.15986]
[1776452387772,31.31,77189.65,0.0,-0.92495,9e-05,7.10517]
[1776452388775,31.31,77186.71,0.0,-0.92521,9e-05,7.08551]
[1776452393814,31.31,77189.9,0.0,-0.9249,9e-05,7.10862]
[1776452398847,31.31,77185.61,0.0,-0.92528,9e-05,7.08061]
[1776452403882,31.31,77196.67,0.0,-0.92429,9e-05,7.15305]
[1776452407913,31.31,77191.62,0.0,-0.92475,9e-05,7.11968]
[1776452411208,31.31,77185.89,0.0,-0.92528,9e-05,7.08078]
[1776452416975,31.31,77190.6,0.0,-0.92487,9e-05,7.11104]
[1776452422011,31.31,77187.72,0.0,-0.92513,9e-05,7.09138]
[1776452424025,31.31,77193.62,0.0,-0.9246,9e-05,7.13082]
[1776452429064,31.31,77192.29,0.0,-0.92471,9e-05,7.12236]
[1776452431349,31.31,77186.95,0.0,-0.92524,9e-05,7.0817]
[1776452434097,31.31,77192.76,0.0,-0.92472,9e-05,7.12003]
[1776452439135,31.31,77195.25,0.0,-0.92451,9e-05,7.13538]
[1776452441420,31.31,77176.77,0.0,-0.92618,9e-05,7.01327]
[1776452442156,31.3,77176.77,0.0,-0.92619,9e-05,7.01267]
[1776452447190,31.3,77182.98,0.0,-0.92567,9e-05,7.05027]
[1776452449202,31.3,77190.37,0.0,-0.92501,9e-05,7.09869]
[1776452451490,31.3,77200.34,0.0,-0.92411,9e-05,7.16475]
[1776452453233,31.3,77201.67,0.0,-0.92398,9e-05,7.17402]
[1776452455279,31.3,77215.09,0.0,-0.92275,9e-05,7.26359]
[1776452456261,31.3,77223.16,0.0,-0.922,9e-05,7.3177]
[1776452461569,31.3,77212.15,0.0,-0.92302,9e-05,7.24424]
[1776452463312,31.3,77207.36,0.0,-0.92345,9e-05,7.21268]
[1776452464319,31.3,77191.98,0.0,-0.92485,9e-05,7.11104]
[1776452469354,31.3,77201.6,0.0,-0.92398,9e-05,7.17451]
[1776452474392,31.3,77199.13,0.0,-0.92418,9e-05,7.15936]
[1776452475400,31.3,77204.61,0.0,-0.92368,9e-05,7.19598]
[1776452476404,31.3,77210.29,0.0,-0.92316,9e-05,7.23396]
[1776452481717,31.3,77221.84,0.0,-0.92208,9e-05,7.31181]
[1776452484460,31.31,77216.69,0.0,-0.92256,9e-05,7.2775]
[1776452486489,31.31,77213.63,0.0,-0.92284,9e-05,7.25726]
[1776452488488,31.31,77229.5,0.0,-0.92136,9e-05,7.36378]
[1776452490501,31.31,77232.07,0.0,-0.92112,9e-05,7.38103]
[1776452493522,31.31,77238.04,0.0,-0.92061,9e-05,7.41595]
[1776452496544,31.3,77232.35,0.0,-0.92115,9e-05,7.37737]
[1776452498558,31.3,77232.32,0.0,-0.92116,9e-05,7.37702]
[1776452501864,31.3,77241.21,0.0,-0.92032,9e-05,7.43676]
[1776452504600,31.3,77240.86,0.0,-0.92036,9e-05,7.43405]
[1776452509634,31.3,77243.3,0.0,-0.92014,9e-05,7.44995]
[1776452511935,31.3,77255.1,0.0,-0.91902,0.0001,7.52972]
[1776452513663,31.3,77262.4,0.0,-0.91833,0.0001,7.57901]
[1776452514671,31.3,77268.34,0.0,-0.91776,0.0001,7.61927]
[1776452515676,31.3,77268.58,0.0,-0.91774,0.0001,7.62098]
[1776452519714,31.3,77279.9,0.0,-0.91663,0.0001,7.69894]
[1776452520722,31.3,77281.71,0.0,-0.91646,0.0001,7.71132]
[1776452525758,31.3,77282.23,0.0,-0.91641,0.0001,7.71434]
[1776452530795,31.3,77282.11,0.0,-0.91643,0.0001,7.71289]
[1776452534823,31.3,77272.48,0.0,-0.91739,0.0001,7.64579]
[1776452535836,31.3,77262.55,0.0,-0.91835,0.0001,7.57749]
[1776452536837,31.3,77256.39,0.0,-0.91894,0.0001,7.53552]
[1776452537845,31.29,77253.08,0.0,-0.91927,0.0001,7.51239]
[1776452542879,31.29,77249.85,0.0,-0.91959,0.0001,7.4892]
[1776452543887,31.29,77260.32,0.0,-0.9186,0.0001,7.56006]
[1776452547914,31.29,77271.07,0.0,-0.91757,0.0001,7.6328]
[1776452548923,31.29,77275.03,0.0,-0.91719,0.0001,7.65993]
[1776452550935,31.29,77275.1,0.0,-0.91719,0.0001,7.65974]
[1776452551947,31.29,77266.19,0.0,-0.9181,0.0001,7.59365]
[1776452552949,31.29,77258.17,0.0,-0.91888,0.0001,7.5385]
[1776452553958,31.29,77257.9,0.0,-0.91891,0.0001,7.53631]
[1776452562012,31.28,77258.28,0.0,-0.91888,0.0001,7.538]
[1776452567048,31.29,77267.0,0.0,-0.91804,0.0001,7.59797]
[1776452568056,31.29,77274.45,0.0,-0.91732,0.0001,7.649]
[1776452569063,31.29,77279.63,0.0,-0.91682,0.0001,7.68451]
[1776452571075,31.28,77279.33,0.0,-0.91685,0.0001,7.68223]
[1776452572361,31.28,77274.3,0.0,-0.91734,0.0001,7.6476]
[1776452574097,31.28,77269.21,0.0,-0.91784,0.0001,7.61212]
[1776452575105,31.28,77258.84,0.0,-0.91884,0.0001,7.54133]
[1776452576111,31.28,77254.26,0.0,-0.91928,0.0001,7.50982]
[1776452578125,31.28,77252.07,0.0,-0.9195,0.0001,7.49434]
[1776452582431,31.28,77243.25,0.0,-0.92035,9e-05,7.43353]
[1776452585234,31.28,77241.44,0.0,-0.92053,9e-05,7.42073]
[1776452591222,31.28,77238.67,0.0,-0.9208,9e-05,7.40113]
[1776452596257,31.27,77239.01,0.0,-0.92078,9e-05,7.40272]
[1776452599286,31.27,77226.98,0.0,-0.92191,9e-05,7.32142]
[1776452600290,31.27,77220.88,0.0,-0.92247,9e-05,7.28059]
[1776452601294,31.27,77230.06,0.0,-0.92162,9e-05,7.34218]
[1776452602574,31.27,77228.31,0.0,-0.92178,9e-05,7.33041]
[1776452608341,31.27,77227.44,0.0,-0.92186,9e-05,7.3248]
[1776452610355,31.27,77222.06,0.0,-0.92236,9e-05,7.28882]
[1776452615390,31.28,77221.39,0.0,-0.92246,9e-05,7.28004]
[1776452617404,31.28,77227.13,0.0,-0.92192,9e-05,7.3187]
[1776452622715,31.28,77230.41,0.0,-0.92162,9e-05,7.34086]
[1776452625460,31.28,77223.37,0.0,-0.92227,9e-05,7.29364]
[1776452630515,31.28,77223.11,0.0,-0.92229,9e-05,7.29215]
[1776452632785,31.28,77215.78,0.0,-0.92296,9e-05,7.2434]
[1776452638553,31.28,77215.93,0.0,-0.92294,9e-05,7.24509]
[1776452642862,31.28,77203.21,0.0,-0.9241,9e-05,7.16098]
[1776452644602,31.28,77197.67,0.0,-0.92459,9e-05,7.125]
[1776452649639,31.29,77196.34,0.0,-0.92469,9e-05,7.11798]
[1776452652943,31.29,77189.28,0.0,-0.92531,9e-05,7.07243]
[1776452658701,31.29,77188.82,0.0,-0.92532,9e-05,7.07188]
[1776452660717,31.29,77180.89,0.0,-0.92603,9e-05,7.0196]
[1776452663012,31.29,77191.79,0.0,-0.92505,9e-05,7.09135]
[1776452664742,31.29,77196.08,0.0,-0.92467,9e-05,7.11955]
[1776452666760,31.29,77197.23,0.0,-0.92457,9e-05,7.12688]
[1776452670785,31.29,77191.8,0.0,-0.92506,9e-05,7.09047]
[1776452674813,31.29,77186.09,0.0,-0.92563,9e-05,7.04762]
[1776452679851,31.29,77185.45,0.0,-0.92568,9e-05,7.04342]
[1776452681864,31.29,77180.31,0.0,-0.92614,9e-05,7.00968]
[1776452683877,31.29,77174.98,0.0,-0.92662,9e-05,6.97486]
[1776452688915,31.29,77175.23,0.0,-0.9266,9e-05,6.97638]
[1776452691957,31.29,77169.52,0.0,-0.92712,9e-05,6.93758]
[1776452696973,31.28,77166.35,0.0,-0.92743,9e-05,6.91474]
[1776452701004,31.28,77158.91,0.0,-0.9281,9e-05,6.86531]
[1776452703032,31.28,77136.86,0.0,-0.93002,9e-05,6.72219]
[1776452704026,31.28,77132.63,0.0,-0.93038,9e-05,6.6949]
[1776452709061,31.28,77130.42,0.0,-0.93058,9e-05,6.68012]
[1776452711088,31.28,77121.1,0.0,-0.93137,8e-05,6.62035]
[1776452712118,31.28,77118.75,0.0,-0.93157,8e-05,6.60535]
[1776452716121,31.28,77113.57,0.0,-0.93201,8e-05,6.57235]
[1776452718175,31.28,77105.84,0.0,-0.93265,8e-05,6.52344]
[1776452719172,31.28,77072.38,0.0,-0.93539,8e-05,6.31398]
[1776452720175,31.28,77068.06,0.0,-0.93574,8e-05,6.28756]
[1776452722169,31.28,77061.68,0.0,-0.93622,8e-05,6.25005]
[1776452723173,31.28,77054.17,0.0,-0.93681,8e-05,6.20482]
[1776452724198,31.29,77046.66,0.0,-0.93739,8e-05,6.15987]
[1776452725193,31.29,77049.91,0.0,-0.93712,8e-05,6.18091]
[1776452726196,31.29,77059.53,0.0,-0.93634,8e-05,6.24113]
[1776452727203,31.29,77061.53,0.0,-0.93617,8e-05,6.25447]
[1776452732242,31.3,77066.48,0.0,-0.93575,8e-05,6.28516]
[1776452737274,31.31,77064.23,0.0,-0.93589,8e-05,6.27436]
[1776452739288,31.31,77069.72,0.0,-0.93544,8e-05,6.30911]
[1776452740295,31.31,77076.12,0.0,-0.93492,8e-05,6.34916]
[1776452741302,31.31,77078.74,0.0,-0.9347,8e-05,6.36574]
[1776452743591,31.31,77091.08,0.0,-0.93368,8e-05,6.44337]
[1776452746337,31.31,77077.32,0.0,-0.9348,8e-05,6.35772]
[1776452747348,31.32,77070.32,0.0,-0.93537,8e-05,6.31451]
[1776452748351,31.32,77073.14,0.0,-0.93513,8e-05,6.33232]
[1776452750366,31.32,77074.58,0.0,-0.93501,8e-05,6.34181]
[1776452755400,31.32,77078.59,0.0,-0.93467,8e-05,6.368]
[1776452757416,31.32,77083.08,0.0,-0.9343,8e-05,6.39655]
[1776452762449,31.32,77081.93,0.0,-0.93438,8e-05,6.39005]
[1776452763732,31.32,77080.4,0.0,-0.9345,8e-05,6.38091]
[1776452765471,31.32,77074.05,0.0,-0.93501,8e-05,6.34186]
[1776452770514,31.33,77060.37,0.0,-0.93609,8e-05,6.25835]
[1776452771514,31.33,77054.41,0.0,-0.93656,8e-05,6.22247]
[1776452776548,31.33,77058.6,0.0,-0.9362,8e-05,6.25019]
[1776452777555,31.33,77066.11,0.0,-0.9356,8e-05,6.29682]
[1776452782589,31.34,77059.18,0.0,-0.93613,8e-05,6.25544]
[1776452783873,31.34,77054.01,0.0,-0.93654,8e-05,6.224]
[1776452789638,31.34,77058.26,0.0,-0.93617,8e-05,6.25225]
[1776452794673,31.34,77059.54,0.0,-0.93609,8e-05,6.25694]
[1776452795680,31.35,77066.78,0.0,-0.93551,8e-05,6.30187]
[1776452796691,31.35,77072.03,0.0,-0.93509,8e-05,6.33457]
[1776452801722,31.35,77073.31,0.0,-0.93497,8e-05,6.34342]
[1776452806757,31.35,77078.92,0.0,-0.9345,8e-05,6.37911]
[1776452807765,31.35,77088.55,0.0,-0.93372,8e-05,6.43929]
[1776452808772,31.35,77096.93,0.0,-0.93303,8e-05,6.49183]
[1776452810789,31.35,77107.39,0.0,-0.93216,8e-05,6.55763]
[1776452812806,31.35,77112.84,0.0,-0.93171,8e-05,6.59185]
[1776452817835,31.35,77115.37,0.0,-0.9315,8e-05,6.60703]
[1776452821865,31.34,77123.72,0.0,-0.93081,8e-05,6.65941]
[1776452822872,31.34,77142.64,0.0,-0.9292,9e-05,6.78022]
[1776452824164,31.34,77158.49,0.0,-0.92782,9e-05,6.88217]
[1776452824890,31.34,77158.49,0.0,-0.92783,9e-05,6.88208]
[1776452826900,31.34,77164.51,0.0,-0.9273,9e-05,6.92095]
[1776452831949,31.34,77173.1,0.0,-0.92654,9e-05,6.97689]
[1776452832945,31.34,77177.25,0.0,-0.92617,9e-05,7.00441]
[1776452834242,31.34,77170.89,0.0,-0.92674,9e-05,6.96246]
[1776452839996,31.34,77174.62,0.0,-0.92642,9e-05,6.98619]
[1776452840998,31.34,77179.8,0.0,-0.92595,9e-05,7.02055]
[1776452846036,31.35,77180.31,0.0,-0.92588,9e-05,7.02584]
[1776452849058,31.35,77171.35,0.0,-0.92667,9e-05,6.96773]
[1776452850067,31.35,77168.0,0.0,-0.92696,9e-05,6.94575]
[1776452852080,31.35,77174.23,0.0,-0.92645,9e-05,6.98191]
[1776452857113,31.35,77177.17,0.0,-0.92618,9e-05,7.00167]
[1776452860137,31.35,77169.64,0.0,-0.92684,9e-05,6.95327]
[1776452862149,31.35,77161.11,0.0,-0.92761,9e-05,6.89668]
[1776452863155,31.35,77160.59,0.0,-0.92766,9e-05,6.89285]
[1776452864166,31.35,77152.61,0.0,-0.92836,9e-05,6.84067]
[1776452865170,31.35,77148.34,0.0,-0.92874,9e-05,6.81271]
[1776452867183,31.34,77142.62,0.0,-0.92924,9e-05,6.77521]
[1776452869200,31.34,77134.45,0.0,-0.92995,9e-05,6.72216]
[1776452870209,31.34,77130.58,0.0,-0.93029,9e-05,6.69715]
[1776452875253,31.34,77123.62,0.0,-0.93089,8e-05,6.65172]
[1776452877259,31.34,77133.29,0.0,-0.93008,9e-05,6.71293]
[1776452882291,31.34,77132.8,0.0,-0.93014,9e-05,6.70834]
[1776452887327,31.33,77126.31,0.0,-0.93071,8e-05,6.66552]
[1776452892366,31.33,77111.02,0.0,-0.93201,8e-05,6.56725]
[1776452893374,31.33,77083.68,0.0,-0.93428,8e-05,6.39527]
[1776452894381,31.33,77088.81,0.0,-0.93385,8e-05,6.42747]
[1776452896394,31.33,77095.13,0.0,-0.93333,8e-05,6.46729]
[1776452898409,31.33,77086.42,0.0,-0.93405,8e-05,6.4129]
[1776452901430,31.33,77093.8,0.0,-0.93343,8e-05,6.45954]
[1776452903445,31.33,77103.24,0.0,-0.93265,8e-05,6.51905]
[1776452904452,31.33,77105.8,0.0,-0.93244,8e-05,6.5352]
[1776452909485,31.33,77109.85,0.0,-0.9321,8e-05,6.56068]
[1776452914819,31.33,77116.21,0.0,-0.93162,8e-05,6.59576]
[1776452918549,31.33,77122.3,0.0,-0.93111,8e-05,6.63416]
[1776452919557,31.33,77125.93,0.0,-0.9308,8e-05,6.65713]
[1776452920568,31.33,77136.31,0.0,-0.92991,9e-05,6.72391]
[1776452921573,31.33,77144.55,0.0,-0.9292,9e-05,6.77714]
[1776452922578,31.33,77150.93,0.0,-0.92864,9e-05,6.81849]
[1776452923585,31.33,77151.98,0.0,-0.92855,9e-05,6.82539]
[1776452929629,31.33,77154.32,0.0,-0.92838,9e-05,6.8377]
[1776452931647,31.33,77160.68,0.0,-0.92784,9e-05,6.87845]
[1776452934961,31.32,77150.97,0.0,-0.92869,9e-05,6.81514]
[1776452938692,31.32,77143.39,0.0,-0.92937,9e-05,6.7647]
[1776452943727,31.32,77144.73,0.0,-0.92927,9e-05,6.77152]
[1776452945031,31.32,77150.8,0.0,-0.92875,9e-05,6.8103]
[1776452945744,31.32,77150.8,0.0,-0.92876,9e-05,6.80987]
[1776452950781,31.31,77146.26,0.0,-0.92918,9e-05,6.77848]
[1776452955814,31.31,77146.42,0.0,-0.9292,9e-05,6.77755]
[1776452961855,31.3,77148.91,0.0,-0.92901,9e-05,6.79124]
[1776452965171,31.3,77143.68,0.0,-0.92948,9e-05,6.75639]
[1776452970918,31.3,77145.8,0.0,-0.92933,9e-05,6.76792]
[1776452976963,31.29,77144.14,0.0,-0.92954,9e-05,6.75021]
[1776452981994,31.29,77146.27,0.0,-0.92938,9e-05,6.76218]
[1776452985311,31.29,77139.36,0.0,-0.92999,9e-05,6.71673]
[1776452986025,31.28,77139.36,0.0,-0.92999,9e-05,6.71646]
[1776452987032,31.28,77134.21,0.0,-0.93044,9e-05,6.68322]
[1776452992067,31.28,77135.46,0.0,-0.93035,9e-05,6.69005]
[1776452993073,31.28,77142.72,0.0,-0.92973,9e-05,6.73634]
[1776452998108,31.28,77144.6,0.0,-0.92959,9e-05,6.74674]
[1776453002137,31.28,77151.54,0.0,-0.929,9e-05,6.79109]
[1776453005453,31.28,77172.0,0.0,-0.92718,9e-05,6.92586]
[1776453006170,31.28,77172.0,0.0,-0.92717,9e-05,6.92639]
[1776453007177,31.28,77172.39,0.0,-0.92713,9e-05,6.9294]
[1776453012223,31.29,77176.11,0.0,-0.92677,9e-05,6.95594]
[1776453017268,31.29,77179.1,0.0,-0.92648,9e-05,6.97755]
[1776453020344,31.29,77163.89,0.0,-0.92782,9e-05,6.87868]
[1776453021349,31.29,77159.92,0.0,-0.92817,9e-05,6.85269]
[1776453026387,31.29,77153.94,0.0,-0.9287,9e-05,6.81268]
[1776453029406,31.29,77142.71,0.0,-0.92969,9e-05,6.73915]
[1776453032428,31.29,77155.34,0.0,-0.92866,9e-05,6.81469]
[1776453033436,31.28,77160.99,0.0,-0.92817,9e-05,6.85083]
[1776453035452,31.28,77166.75,0.0,-0.92768,9e-05,6.88725]
[1776453040483,31.28,77167.78,0.0,-0.92763,9e-05,6.89129]
[1776453044518,31.27,77163.83,0.0,-0.928,9e-05,6.86369]
[1776453049549,31.27,77165.7,0.0,-0.92786,9e-05,6.87366]
[1776453054587,31.26,77165.85,0.0,-0.92788,9e-05,6.87252]
[1776453056600,31.26,77159.74,0.0,-0.92843,9e-05,6.83208]
[1776453057607,31.26,77151.43,0.0,-0.92915,9e-05,6.77802]
[1776453061637,31.26,77138.34,0.0,-0.93029,9e-05,6.69283]
[1776453066673,31.26,77136.76,0.0,-0.93044,9e-05,6.68185]
[1776453067678,31.26,77127.49,0.0,-0.93123,8e-05,6.6225]
[1776453069695,31.26,77135.02,0.0,-0.93059,9e-05,6.67039]
[1776453071707,31.26,77141.88,0.0,-0.93001,9e-05,6.71397]
[1776453074728,31.25,77134.38,0.0,-0.93066,9e-05,6.66527]
[1776453079764,31.25,77132.53,0.0,-0.93083,9e-05,6.65265]
[1776453084800,31.25,77139.39,0.0,-0.93026,9e-05,6.69573]
[1776453086031,31.25,77148.49,0.0,-0.92948,9e-05,6.75403]
[1776453086817,31.25,77148.49,0.0,-0.92948,9e-05,6.75373]
[1776453091855,31.25,77150.63,0.0,-0.92936,9e-05,6.761]
[1776453094873,31.24,77155.66,0.0,-0.92894,9e-05,6.79255]
[1776453096102,31.24,77166.1,0.0,-0.92803,9e-05,6.85992]
[1776453097893,31.24,77166.3,0.0,-0.92803,9e-05,6.8604]
[1776453102935,31.24,77165.17,0.0,-0.92815,9e-05,6.85096]
[1776453104941,31.24,77156.55,0.0,-0.92892,9e-05,6.79428]
[1776453106172,31.24,77157.35,0.0,-0.92885,9e-05,6.79915]
[1776453110984,31.23,77148.69,0.0,-0.92962,9e-05,6.74168]
[1776453111991,31.23,77149.49,0.0,-0.92956,9e-05,6.74661]
[1776453114009,31.23,77156.97,0.0,-0.92891,9e-05,6.79445]
[1776453115013,31.23,77164.88,0.0,-0.92823,9e-05,6.84544]
[1776453116242,31.23,77165.54,0.0,-0.92818,9e-05,6.84933]
[1776453122066,31.22,77163.68,0.0,-0.92837,9e-05,6.83488]
[1776453126314,31.22,77158.57,0.0,-0.92884,9e-05,6.80023]
[1776453128106,31.22,77153.01,0.0,-0.92933,9e-05,6.76362]
[1776453133140,31.22,77155.79,0.0,-0.92911,9e-05,6.78032]
[1776453136410,31.22,77150.65,0.0,-0.92956,9e-05,6.74634]
[1776453139184,31.21,77147.69,0.0,-0.92983,9e-05,6.72661]
[1776453144217,31.21,77143.18,0.0,-0.93023,9e-05,6.6966]
[1776453149252,31.21,77145.85,0.0,-0.93001,9e-05,6.71287]
[1776453151266,31.21,77147.63,0.0,-0.92991,9e-05,6.71896]
[1776453156543,31.21,77148.21,0.0,-0.92988,9e-05,6.72124]
[1776453160341,31.2,77156.82,0.0,-0.92914,9e-05,6.7761]
[1776453161343,31.2,77165.48,0.0,-0.92839,9e-05,6.83193]
[1776453162351,31.21,77173.59,0.0,-0.92767,9e-05,6.88542]
[1776453163358,31.21,77180.49,0.0,-0.92705,9e-05,6.93112]
[1776453164365,31.21,77182.52,0.0,-0.92686,9e-05,6.94494]
[1776453169401,31.21,77180.52,0.0,-0.92705,9e-05,6.93143]
[1776453174434,31.21,77180.97,0.0,-0.92697,9e-05,6.93707]
[1776453179470,31.21,77185.1,0.0,-0.9266,9e-05,6.96434]
[1776453182496,31.22,77191.72,0.0,-0.92599,9e-05,7.00924]
[1776453184505,31.22,77201.58,0.0,-0.92509,9e-05,7.07505]
[1776453189540,31.22,77202.29,0.0,-0.925,9e-05,7.08145]
[1776453194575,31.22,77198.22,0.0,-0.92534,9e-05,7.05635]
[1776453199610,31.23,77197.92,0.0,-0.92534,9e-05,7.05638]
[1776453200618,31.23,77192.46,0.0,-0.92583,9e-05,7.02082]
[1776453205654,31.23,77188.44,0.0,-0.92618,9e-05,6.99505]
[1776453210688,31.23,77189.73,0.0,-0.92607,9e-05,7.00305]
[1776453214722,31.23,77194.77,0.0,-0.92564,9e-05,7.03302]
[1776453215731,31.23,77207.06,0.0,-0.92452,9e-05,7.11458]
[1776453216735,31.23,77218.9,0.0,-0.92344,9e-05,7.19349]
[1776453218747,31.24,77226.62,0.0,-0.92272,9e-05,7.2453]
[1776453223782,31.24,77227.36,0.0,-0.92265,9e-05,7.25063]
[1776453225796,31.24,77222.2,0.0,-0.92312,9e-05,7.21632]
[1776453229828,31.24,77204.42,0.0,-0.92474,9e-05,7.09871]
[1776453234862,31.24,77206.99,0.0,-0.92449,9e-05,7.11708]
[1776453239897,31.24,77211.99,0.0,-0.92402,9e-05,7.15147]
[1776453244931,31.25,77196.78,0.0,-0.92538,9e-05,7.05192]
[1776453245939,31.25,77196.15,0.0,-0.92543,9e-05,7.04814]
[1776453250974,31.25,77200.9,0.0,-0.92498,9e-05,7.08142]
[1776453252989,31.25,77208.35,0.0,-0.92429,9e-05,7.13145]
[1776453253995,31.25,77211.89,0.0,-0.92396,9e-05,7.15522]
[1776453257267,31.25,77224.43,0.0,-0.9228,9e-05,7.23948]
[1776453258030,31.25,77224.43,0.0,-0.9228,9e-05,7.23958]
[1776453262051,31.25,77228.63,0.0,-0.92241,9e-05,7.26804]
[1776453267337,31.26,77227.19,0.0,-0.92254,9e-05,7.25866]
[1776453274141,31.26,77223.61,0.0,-0.92291,9e-05,7.23007]
[1776453279175,31.26,77221.97,0.0,-0.92306,9e-05,7.21947]
[1776453284212,31.26,77221.38,0.0,-0.92311,9e-05,7.21583]
[1776453287478,31.26,77227.54,0.0,-0.92254,9e-05,7.25707]
[1776453290259,31.26,77234.31,0.0,-0.92191,9e-05,7.30244]
[1776453291265,31.26,77242.3,0.0,-0.92116,9e-05,7.35621]
[1776453292273,31.26,77248.88,0.0,-0.92054,9e-05,7.40058]
[1776453293273,31.26,77246.14,0.0,-0.9208,9e-05,7.38202]
[1776453295288,31.26,77242.21,0.0,-0.92117,9e-05,7.35549]
[1776453300322,31.26,77237.6,0.0,-0.92161,9e-05,7.3237]
[1776453303344,31.25,77248.31,0.0,-0.92061,9e-05,7.39554]
[1776453304350,31.25,77248.19,0.0,-0.92062,9e-05,7.39452]
[1776453306364,31.25,77254.7,0.0,-0.92001,0.0001,7.43815]
[1776453311399,31.25,77260.01,0.0,-0.91951,0.0001,7.47376]
[1776453312410,31.25,77266.69,0.0,-0.91887,0.0001,7.51911]
[1776453313419,31.25,77271.79,0.0,-0.91839,0.0001,7.55374]
[1776453314425,31.25,77278.14,0.0,-0.91777,0.0001,7.59696]
[1776453315432,31.25,77288.24,0.0,-0.91679,0.0001,7.66602]
[1776453316440,31.25,77295.79,0.0,-0.91606,0.0001,7.71765]
[1776453317708,31.25,77291.97,0.0,-0.91644,0.0001,7.69084]
[1776453321474,31.25,77303.67,0.0,-0.91528,0.0001,7.77192]
[1776453322481,31.25,77306.27,0.0,-0.91502,0.0001,7.78987]
[1776453327778,31.24,77308.72,0.0,-0.91482,0.0001,7.80443]
[1776453330536,31.24,77331.1,0.0,-0.91259,0.0001,7.95856]
[1776453331541,31.24,77338.9,0.0,-0.91186,0.0001,8.00722]
[1776453332550,31.24,77338.7,0.0,-0.9119,0.0001,8.00486]
[1776453337854,31.23,77330.31,0.0,-0.91282,0.0001,7.9415]
[1776453340612,31.19,77322.62,0.0,-0.91384,0.0001,7.87088]
[1776453342619,31.17,77317.76,0.0,-0.91445,0.0001,7.82851]
[1776453344634,31.17,77325.78,0.0,-0.91366,0.0001,7.88379]
[1776453347925,31.17,77317.21,0.0,-0.91455,0.0001,7.82191]
[1776453350677,31.16,77323.69,0.0,-0.91393,0.0001,7.86522]
[1776453351683,31.16,77327.49,0.0,-0.91355,0.0001,7.89109]
[1776453353696,31.15,77327.49,0.0,-0.91367,0.0001,7.8831]
[1776453358731,31.14,77329.26,0.0,-0.91354,0.0001,7.89198]
[1776453361757,31.13,77333.94,0.0,-0.9131,0.0001,7.92257]
[1776453362759,31.13,77343.44,0.0,-0.91214,0.0001,7.98856]
[1776453363766,31.13,77344.04,0.0,-0.91209,0.0001,7.99193]
[1776453368803,31.13,77341.37,0.0,-0.9124,0.0001,7.97082]
[1776453370816,31.12,77336.15,0.0,-0.91295,0.0001,7.93298]
[1776453375851,31.11,77329.62,0.0,-0.91367,0.0001,7.88316]
[1776453376858,31.11,77323.23,0.0,-0.91433,0.0001,7.83775]
[1776453378145,31.11,77319.1,0.0,-0.91476,0.0001,7.80765]
[1776453380887,31.11,77325.0,0.0,-0.91419,0.0001,7.84756]
[1776453381894,31.11,77331.11,0.0,-0.91358,0.0001,7.88963]
[1776453382901,31.1,77331.62,0.0,-0.91354,0.0001,7.89245]
[1776453385923,31.1,77341.03,0.0,-0.91262,0.0001,7.95621]
[1776453386929,31.1,77341.07,0.0,-0.91262,0.0001,7.95565]
[1776453391963,31.09,77340.96,0.0,-0.91275,0.0001,7.94553]
[1776453392971,31.09,77335.38,0.0,-0.91334,0.0001,7.90472]
[1776453393983,31.09,77328.91,0.0,-0.91399,0.0001,7.85938]
[1776453394985,31.08,77326.65,0.0,-0.91423,0.0001,7.84287]
[1776453396999,31.08,77321.24,0.0,-0.91479,0.0001,7.80377]
[1776453402045,31.08,77316.59,0.0,-0.9153,0.0001,7.76818]
[1776453407076,31.07,77315.16,0.0,-0.91549,0.0001,7.75514]
[1776453412111,31.06,77315.78,0.0,-0.91548,0.0001,7.75631]
[1776453417147,31.06,77323.63,0.0,-0.91474,0.0001,7.80795]
[1776453418154,31.05,77335.95,0.0,-0.9135,0.0001,7.89359]
[1776453419161,31.05,77335.21,0.0,-0.91359,0.0001,7.88766]
[1776453420168,31.05,77336.61,0.0,-0.91346,0.0001,7.89663]
[1776453422202,31.05,77345.72,0.0,-0.91256,0.0001,7.95901]
[1776453423198,31.04,77348.46,0.0,-0.9123,0.0001,7.97648]
[1776453428232,31.04,77346.57,0.0,-0.91254,0.0001,7.96026]
[1776453428499,31.04,77340.23,0.0,-0.91319,0.0001,7.91562]
[1776453431254,31.03,77329.46,0.0,-0.91432,0.0001,7.83729]
[1776453432260,31.03,77325.55,0.0,-0.91472,0.0001,7.80914]
[1776453435282,31.03,77323.74,0.0,-0.91493,0.0001,7.79427]
[1776453440368,31.02,77326.73,0.0,-0.91469,0.0001,7.81164]
[1776453441333,31.02,77335.48,0.0,-0.91381,0.0001,7.87226]
[1776453442338,31.02,77349.77,0.0,-0.91237,0.0001,7.97208]
[1776453443344,31.01,77349.0,0.0,-0.91246,0.0001,7.96572]
[1776453446364,31.01,77342.93,0.0,-0.91312,0.0001,7.92017]
[1776453447372,31.01,77340.09,0.0,-0.91342,0.0001,7.89934]
[1776453452407,31.0,77334.81,0.0,-0.91407,0.0001,7.8531]
[1776453457443,30.99,77339.74,0.0,-0.91362,0.0001,7.88404]
[1776453458719,30.99,77362.68,0.0,-0.91129,0.0001,8.04439]
[1776453459457,30.99,77362.34,0.0,-0.91134,0.0001,8.04147]
[1776453460463,30.99,77374.51,0.0,-0.91007,0.0001,8.12803]
[1776453461474,30.98,77373.62,0.0,-0.91017,0.0001,8.12105]
[1776453466507,30.98,77374.55,0.0,-0.91012,0.0001,8.12451]
[1776453468789,30.95,77381.04,0.0,-0.90964,0.00011,8.15758]
[1776453474562,30.92,77379.8,0.0,-0.91001,0.0001,8.13259]
[1776453478860,30.9,77385.74,0.0,-0.90951,0.00011,8.16656]
[1776453482618,30.84,77386.86,0.0,-0.9098,0.00011,8.14781]
[1776453486648,30.82,77380.28,0.0,-0.91062,0.0001,8.09196]
[1776453487653,30.82,77375.64,0.0,-0.91111,0.0001,8.05823]
[1776453488930,30.82,77368.63,0.0,-0.91185,0.0001,8.00773]
[1776453490678,30.82,77367.58,0.0,-0.91197,0.0001,7.99932]
[1776453495712,30.82,77366.35,0.0,-0.91213,0.0001,7.98824]
[1776453500748,30.81,77368.02,0.0,-0.91199,0.0001,7.99789]
[1776453503768,30.81,77387.52,0.0,-0.90997,0.00011,8.13588]
[1776453504775,30.81,77387.97,0.0,-0.90994,0.00011,8.13845]
[1776453509814,30.8,77389.34,0.0,-0.90984,0.00011,8.14514]
[1776453510819,30.8,77381.33,0.0,-0.91069,0.0001,8.08712]
[1776453511826,30.8,77367.47,0.0,-0.91219,0.0001,7.9825]
[1776453512832,30.8,77367.95,0.0,-0.91215,0.0001,7.98503]
[1776453517869,30.79,77368.68,0.0,-0.91214,0.0001,7.98588]
[1776453521900,30.78,77362.04,0.0,-0.91285,0.0001,7.93739]
[1776453522906,30.78,77356.53,0.0,-0.91342,0.0001,7.89754]
[1776453525926,30.78,77356.19,0.0,-0.91349,0.0001,7.89299]
[1776453527941,30.78,77361.41,0.0,-0.91297,0.0001,7.92853]
[1776453532976,30.77,77358.79,0.0,-0.91327,0.0001,7.90824]
[1776453537004,30.77,77353.71,0.0,-0.91382,0.0001,7.87039]
[1776453542048,30.76,77345.09,0.0,-0.91471,0.0001,7.80816]
[1776453544060,30.76,77337.3,0.0,-0.91552,0.0001,7.75215]
[1776453547083,30.76,77350.75,0.0,-0.91418,0.0001,7.84526]
[1776453548093,30.76,77355.16,0.0,-0.91374,0.0001,7.87577]
[1776453553124,30.75,77348.75,0.0,-0.91441,0.0001,7.82899]
[1776453558159,30.75,77340.31,0.0,-0.91528,0.0001,7.76896]
[1776453561187,30.75,77329.97,0.0,-0.91632,0.0001,7.69582]
[1776453562187,30.75,77317.62,0.0,-0.91756,0.0001,7.6091]
[1776453563194,30.75,77312.45,0.0,-0.91807,0.0001,7.57281]
[1776453564202,30.75,77308.68,0.0,-0.91844,0.0001,7.54637]
[1776453569240,30.75,77306.21,0.0,-0.9187,0.0001,7.52813]
[1776453574274,30.74,77298.27,0.0,-0.91955,0.0001,7.46646]
[1776453575282,30.74,77296.09,0.0,-0.91976,0.0001,7.45117]
[1776453577297,30.74,77291.7,0.0,-0.92019,0.0001,7.42056]
[1776453582428,30.74,77297.1,0.0,-0.91968,0.0001,7.45719]
[1776453583441,30.74,77300.94,0.0,-0.91931,0.0001,7.48339]
[1776453585453,30.74,77303.17,0.0,-0.9191,0.0001,7.49831]
[1776453589477,30.74,77309.97,0.0,-0.91845,0.0001,7.54446]
[1776453594526,30.74,77315.39,0.0,-0.91793,0.0001,7.58104]
[1776453595525,30.74,77336.31,0.0,-0.91586,0.0001,7.72689]
[1776453596532,30.73,77344.89,0.0,-0.915,0.0001,7.7869]
[1776453597538,30.73,77345.78,0.0,-0.91491,0.0001,7.79274]
[1776453601568,30.73,77358.5,0.0,-0.91364,0.0001,7.88086]
[1776453602576,30.73,77363.25,0.0,-0.91316,0.0001,7.91398]
[1776453603583,30.73,77363.71,0.0,-0.91313,0.0001,7.9166]
[1776453608623,30.72,77385.06,0.0,-0.91095,0.0001,8.06621]
[1776453609782,30.72,77401.07,0.0,-0.90927,0.00011,8.18095]
[1776453610636,30.72,77401.07,0.0,-0.90928,0.00011,8.18043]
[1776453615673,30.71,77395.9,0.0,-0.90986,0.00011,8.14061]
[1776453618694,30.71,77392.21,0.0,-0.91027,0.00011,8.11274]
[1776453619853,30.71,77386.74,0.0,-0.91085,0.0001,8.07306]
[1776453621722,30.71,77385.86,0.0,-0.91096,0.0001,8.066]
[1776453622724,30.71,77380.0,0.0,-0.91157,0.0001,8.02371]
[1776453623728,30.71,77378.91,0.0,-0.91169,0.0001,8.01564]
[1776453624735,30.71,77371.37,0.0,-0.91248,0.0001,7.96157]
[1776453625746,30.71,77371.4,0.0,-0.91248,0.0001,7.96161]
[1776453630783,30.7,77372.75,0.0,-0.91236,0.0001,7.96994]
[1776453631790,30.7,77379.33,0.0,-0.91172,0.0001,8.01156]
[1776453632795,30.7,77386.62,0.0,-0.91097,0.0001,8.06351]
[1776453633800,30.7,77389.17,0.0,-0.9107,0.00011,8.0815]
[1776453636822,30.7,77383.65,0.0,-0.9113,0.0001,8.04098]
[1776453639994,30.7,77377.72,0.0,-0.91193,0.0001,7.99759]
[1776453642873,30.7,77377.47,0.0,-0.91196,0.0001,7.99549]
[1776453643870,30.7,77383.83,0.0,-0.9113,0.0001,8.04082]
[1776453644878,30.7,77390.32,0.0,-0.91062,0.00011,8.08714]
[1776453645884,30.7,77390.22,0.0,-0.91064,0.00011,8.08614]
[1776453650925,30.69,77391.83,0.0,-0.91049,0.00011,8.09631]
[1776453655957,30.69,77397.17,0.0,-0.90995,0.00011,8.13293]
[1776453660990,30.69,77396.29,0.0,-0.91007,0.00011,8.12507]
[1776453665025,30.69,77379.7,0.0,-0.91182,0.0001,8.00502]
[1776453670208,30.68,77381.39,0.0,-0.91165,0.0001,8.0166]
[1776453676110,30.68,77383.95,0.0,-0.9114,0.0001,8.03399]
[1776453681142,30.68,77381.51,0.0,-0.91167,0.0001,8.01575]
[1776453686177,30.68,77381.74,0.0,-0.91165,0.0001,8.0167]
[1776453690350,30.68,77388.38,0.0,-0.91098,0.0001,8.06257]
[1776453692221,30.67,77390.64,0.0,-0.9108,0.00011,8.07312]
[1776453697258,30.67,77388.57,0.0,-0.91104,0.0001,8.05715]
[1776453700421,30.67,77380.77,0.0,-0.91186,0.0001,8.00072]
[1776453706337,30.67,77385.27,0.0,-0.91141,0.0001,8.03195]
[1776453711373,30.67,77383.07,0.0,-0.91166,0.0001,8.01424]
[1776453716406,30.66,77374.9,0.0,-0.91256,0.0001,7.95246]
[1776453717414,30.66,77366.35,0.0,-0.91345,0.0001,7.89103]
[1776453720563,30.65,77355.22,0.0,-0.91461,0.0001,7.81059]
[1776453725469,30.65,77362.48,0.0,-0.91391,0.0001,7.85982]
[1776453726476,30.65,77366.75,0.0,-0.91347,0.0001,7.88961]
[1776453730634,30.64,77361.07,0.0,-0.91409,0.0001,7.84697]
[1776453735542,30.64,77368.41,0.0,-0.91338,0.0001,7.89643]
[1776453736546,30.64,77370.3,0.0,-0.91319,0.0001,7.90926]
[1776453738560,30.63,77372.15,0.0,-0.91302,0.0001,7.92112]
[1776453743596,30.63,77367.47,0.0,-0.91355,0.0001,7.88444]
[1776453750648,30.62,77365.7,0.0,-0.9138,0.0001,7.86732]
[1776453754678,30.61,77376.92,0.0,-0.91273,0.0001,7.93953]
[1776453755685,30.61,77386.84,0.0,-0.9117,0.0001,8.01027]
[1776453756690,30.61,77389.72,0.0,-0.91141,0.0001,8.03059]
[1776453761724,30.61,77392.51,0.0,-0.91114,0.00011,8.04875]
[1776453766760,30.6,77394.51,0.0,-0.91096,0.00011,8.06129]
[1776453770964,30.6,77386.77,0.0,-0.91179,0.0001,8.00435]
[1776453776832,30.6,77390.88,0.0,-0.91138,0.0001,8.03217]
[1776453779851,30.59,77381.91,0.0,-0.91235,0.0001,7.96601]
[1776453784886,30.59,77385.73,0.0,-0.912,0.0001,7.98975]
[1776453787910,30.58,77376.88,0.0,-0.91296,0.0001,7.92421]
[1776453788914,30.58,77373.51,0.0,-0.91331,0.0001,7.8995]
[1776453793950,30.57,77376.3,0.0,-0.91307,0.0001,7.91622]
[1776453798985,30.57,77378.27,0.0,-0.91292,0.0001,7.92685]
[1776453804020,30.56,77386.94,0.0,-0.91205,0.0001,7.98698]
[1776453805030,30.56,77392.27,0.0,-0.91149,0.0001,8.02499]
[1776453808048,30.56,77395.03,0.0,-0.91122,0.00011,8.04389]
[1776453813088,30.56,77395.03,0.0,-0.91129,0.00011,8.03678]
[1776453815099,30.55,77379.47,0.0,-0.91294,0.0001,7.92373]
[1776453816109,30.55,77373.78,0.0,-0.91354,0.0001,7.8825]
[1776453821316,30.55,77364.38,0.0,-0.91455,0.0001,7.81263]
[1776453826177,30.54,77360.33,0.0,-0.915,0.0001,7.78127]
[1776453827188,30.54,77352.6,0.0,-0.91578,0.0001,7.72654]
[1776453828197,30.54,77346.26,0.0,-0.91643,0.0001,7.68136]
[1776453829199,30.54,77330.74,0.0,-0.91799,0.0001,7.57141]
[1776453830207,30.54,77322.26,0.0,-0.91884,0.0001,7.51187]
[1776453834235,30.53,77328.14,0.0,-0.91827,0.0001,7.55168]
[1776453836248,30.53,77333.17,0.0,-0.91778,0.0001,7.58617]
[1776453841472,30.53,77317.9,0.0,-0.91932,0.0001,7.47777]
[1776453842290,30.53,77317.9,0.0,-0.91932,0.0001,7.47755]
[1776453844306,30.53,77310.6,0.0,-0.92004,0.0001,7.42648]
[1776453849344,30.53,77313.51,0.0,-0.91977,0.0001,7.44585]
[1776453854383,30.52,77314.95,0.0,-0.91964,0.0001,7.45489]
[1776453856395,30.52,77302.53,0.0,-0.92085,0.0001,7.36855]
[1776453861613,30.52,77302.37,0.0,-0.92087,0.0001,7.36708]
[1776453864454,30.52,77308.58,0.0,-0.92027,0.0001,7.40971]
[1776453865458,30.52,77313.59,0.0,-0.91979,0.0001,7.44427]
[1776453866465,30.52,77323.61,0.0,-0.91881,0.0001,7.51373]
[1776453871683,30.52,77326.3,0.0,-0.91862,0.0001,7.52571]
[1776453877542,30.51,77327.0,0.0,-0.91858,0.0001,7.52857]
[1776453879559,30.51,77332.82,0.0,-0.91801,0.0001,7.56853]
[1776453881754,30.51,77344.95,0.0,-0.91681,0.0001,7.65284]
[1776453883643,30.51,77348.88,0.0,-0.91643,0.0001,7.67944]
[1776453886608,30.51,77354.29,0.0,-0.91591,0.0001,7.71639]
[1776453891823,30.5,77356.34,0.0,-0.91573,0.0001,7.72869]
[1776453894661,30.5,77361.66,0.0,-0.91521,0.0001,7.76506]
[1776453899696,30.49,77361.51,0.0,-0.91526,0.0001,7.76165]
[1776453904733,30.49,77358.03,0.0,-0.91565,0.0001,7.73443]
[1776453906746,30.49,77352.75,0.0,-0.9162,0.0001,7.69589]
[1776453909768,30.48,77343.76,0.0,-0.91713,0.0001,7.63089]
[1776453910774,30.48,77342.88,0.0,-0.91722,0.0001,7.62425]
[1776453915810,30.48,77346.22,0.0,-0.91692,0.0001,7.64545]
[1776453920854,30.47,77351.69,0.0,-0.91641,0.0001,7.68168]
[1776453921858,30.47,77371.81,0.0,-0.91436,0.0001,7.8241]
[1776453922878,30.47,77385.32,0.0,-0.91298,0.0001,7.92011]
[1776453923872,30.47,77381.0,0.0,-0.91343,0.0001,7.88848]
[1776453924878,30.47,77374.47,0.0,-0.91412,0.0001,7.84118]
[1776453925888,30.47,77372.16,0.0,-0.91436,0.0001,7.82413]
[1776453930924,30.46,77366.56,0.0,-0.91498,0.0001,7.78155]
[1776453934950,30.46,77361.12,0.0,-0.91561,0.0001,7.73575]
[1776453936964,30.45,77357.63,0.0,-0.91598,0.0001,7.71015]
[1776453942188,30.45,77351.18,0.0,-0.91666,0.0001,7.66244]
[1776453944025,30.45,77347.73,0.0,-0.91702,0.0001,7.63734]
[1776453946032,30.45,77353.63,0.0,-0.91643,0.0001,7.67831]
[1776453951071,30.44,77353.12,0.0,-0.91651,0.0001,7.67282]
[1776453957110,30.44,77355.55,0.0,-0.9163,0.0001,7.68766]
[1776453962328,30.43,77345.43,0.0,-0.91735,0.0001,7.61392]
[1776453968188,30.43,77343.69,0.0,-0.91755,0.0001,7.60022]
[1776453970201,30.43,77336.96,0.0,-0.91823,0.0001,7.55203]
[1776453972405,30.43,77335.12,0.0,-0.91843,0.0001,7.538]
[1776453978258,30.42,77333.63,0.0,-0.91861,0.0001,7.52533]
[1776453983294,30.42,77337.3,0.0,-0.91827,0.0001,7.5492]
[1776453989334,30.41,77339.17,0.0,-0.91812,0.0001,7.55975]
[1776453992545,30.41,77347.52,0.0,-0.91735,0.0001,7.61245]
[1776453994370,30.41,77352.61,0.0,-0.91685,0.0001,7.64767]
[1776453995376,30.41,77358.08,0.0,-0.9163,0.0001,7.68593]
[1776453999406,30.41,77371.07,0.0,-0.91501,0.0001,7.77626]
[1776454001421,30.4,77377.32,0.0,-0.91438,0.0001,7.81963]
[1776454005447,30.4,77383.04,0.0,-0.91383,0.0001,7.85806]
[1776454010482,30.39,77386.51,0.0,-0.91352,0.0001,7.87984]
[1776454015518,30.39,77388.12,0.0,-0.91339,0.0001,7.88842]
[1776454020552,30.38,77389.57,0.0,-0.91328,0.0001,7.89594]
[1776454021561,30.38,77380.65,0.0,-0.91422,0.0001,7.83155]
[1776454022762,30.38,77357.05,0.0,-0.91663,0.0001,7.6633]
[1776454023575,30.38,77357.05,0.0,-0.91663,0.0001,7.66307]
[1776454024581,30.38,77350.93,0.0,-0.91725,0.0001,7.61944]
[1776454025594,30.38,77342.73,0.0,-0.91808,0.0001,7.56137]
[1776454026598,30.38,77335.02,0.0,-0.91885,0.0001,7.50702]
[1776454027606,30.38,77328.2,0.0,-0.91952,0.0001,7.45914]
[1776454032828,30.37,77331.65,0.0,-0.91919,0.0001,7.48259]
[1776454040696,30.37,77333.51,0.0,-0.91903,0.0001,7.49409]
[1776454044724,30.37,77339.43,0.0,-0.91846,0.0001,7.53479]
[1776454049759,30.37,77351.77,0.0,-0.91724,0.0001,7.62028]
[1776454050765,30.37,77357.08,0.0,-0.91671,0.0001,7.65742]
[1776454055801,30.36,77354.46,0.0,-0.91705,0.0001,7.63222]
[1776454057816,30.36,77349.43,0.0,-0.91756,0.0001,7.59633]
[1776454063043,30.36,77330.66,0.0,-0.91945,0.0001,7.46279]
[1776454063859,30.36,77330.66,0.0,-0.91945,0.0001,7.46254]
[1776454068894,30.36,77333.87,0.0,-0.91915,0.0001,7.48386]
[1776454072923,30.35,77328.4,0.0,-0.91971,0.0001,7.44468]
[1776454074936,30.35,77327.38,0.0,-0.91981,0.0001,7.43723]
[1776454079971,30.35,77327.54,0.0,-0.91981,0.0001,7.43752]
[1776454084000,30.35,77321.68,0.0,-0.92039,0.0001,7.39596]
[1776454086025,30.35,77319.89,0.0,-0.92057,0.0001,7.38328]
[1776454088028,30.35,77326.06,0.0,-0.91997,0.0001,7.42605]
[1776454093062,30.35,77325.79,0.0,-0.92001,0.0001,7.42336]
[1776454098099,30.35,77325.26,0.0,-0.92007,0.0001,7.41891]
[1776454103324,30.34,77326.22,0.0,-0.91999,0.0001,7.42483]
[1776454109175,30.34,77326.14,0.0,-0.92001,0.0001,7.42334]
[1776454113394,30.34,77309.77,0.0,-0.92166,0.0001,7.3039]
[1776454115217,30.34,77308.26,0.0,-0.92182,0.0001,7.29224]
[1776454118239,30.34,77301.41,0.0,-0.92248,0.0001,7.24505]
[1776454120252,30.34,77294.48,0.0,-0.92314,0.0001,7.19757]
[1776454122266,30.34,77287.51,0.0,-0.92382,9e-05,7.14846]
[1776454123464,30.33,77282.99,0.0,-0.92427,9e-05,7.11589]
[1776454125287,30.33,77276.82,0.0,-0.92486,9e-05,7.073]
[1776454126294,30.33,77272.56,0.0,-0.92526,9e-05,7.04329]
[1776454127303,30.33,77265.48,0.0,-0.92593,9e-05,6.99457]
[1776454128310,30.33,77263.97,0.0,-0.92608,9e-05,6.98376]
[1776454131330,30.32,77270.14,0.0,-0.92553,9e-05,7.02391]
[1776454136405,30.32,77270.45,0.0,-0.92554,9e-05,7.02309]
[1776454141490,30.31,77270.56,0.0,-0.92558,9e-05,7.02047]
[1776454145517,30.31,77275.74,0.0,-0.92513,9e-05,7.05339]
[1776454150557,30.3,77275.45,0.0,-0.9252,9e-05,7.04853]
[1776454151560,30.3,77270.17,0.0,-0.92569,9e-05,7.01212]
[1776454156594,30.29,77265.21,0.0,-0.92619,9e-05,6.97614]
[1776454158609,30.29,77271.96,0.0,-0.92557,9e-05,7.021]
[1776454160623,30.29,77278.47,0.0,-0.92498,9e-05,7.06422]
[1776454165657,30.29,77280.67,0.0,-0.92481,9e-05,7.07645]
[1776454168678,30.28,77285.9,0.0,-0.92435,9e-05,7.11039]
[1776454170694,30.28,77290.94,0.0,-0.92389,9e-05,7.14365]
[1776454173826,30.27,77296.07,0.0,-0.92348,0.0001,7.17181]
[1776454179759,30.27,77298.05,0.0,-0.92335,0.0001,7.18116]
[1776454184795,30.26,77297.4,0.0,-0.92346,0.0001,7.17304]
[1776454189830,30.25,77295.69,0.0,-0.92367,0.0001,7.15767]
[1776454193966,30.25,77290.56,0.0,-0.9242,9e-05,7.11975]
[1776454199900,30.24,77293.36,0.0,-0.92399,9e-05,7.13497]
[1776454202921,30.23,77309.49,0.0,-0.92247,0.0001,7.2445]
[1776454205944,30.23,77323.32,0.0,-0.92114,0.0001,7.33998]
[1776454206950,30.23,77331.7,0.0,-0.92033,0.0001,7.39807]
[1776454207958,30.23,77341.02,0.0,-0.91941,0.0001,7.46334]
[1776454210978,30.23,77334.71,0.0,-0.92004,0.0001,7.41884]
[1776454212991,30.23,77335.52,0.0,-0.91996,0.0001,7.42451]
[1776454217025,30.23,77330.35,0.0,-0.92046,0.0001,7.38835]
[1776454218034,30.23,77320.16,0.0,-0.92146,0.0001,7.31734]
[1776454219040,30.23,77317.09,0.0,-0.92175,0.0001,7.29615]
[1776454222062,30.23,77328.91,0.0,-0.92059,0.0001,7.379]
[1776454223069,30.23,77339.09,0.0,-0.91959,0.0001,7.45034]
[1776454224203,30.23,77351.29,0.0,-0.91838,0.0001,7.53617]
[1776454225083,30.23,77351.29,0.0,-0.91838,0.0001,7.53604]
[1776454227101,30.23,77347.45,0.0,-0.91877,0.0001,7.50861]
[1776454228103,30.23,77346.93,0.0,-0.91882,0.0001,7.50482]
[1776454231124,30.23,77352.2,0.0,-0.91835,0.0001,7.53645]
[1776454234146,30.23,77346.29,0.0,-0.91895,0.0001,7.49428]
[1776454236160,30.23,77340.15,0.0,-0.91956,0.0001,7.45093]
[1776454238173,30.23,77348.51,0.0,-0.91873,0.0001,7.50962]
[1776454240187,30.23,77355.69,0.0,-0.91802,0.0001,7.56004]
[1776454242201,30.23,77357.97,0.0,-0.91779,0.0001,7.57577]
[1776454247238,30.23,77355.53,0.0,-0.91805,0.0001,7.55752]
[1776454250257,30.22,77367.18,0.0,-0.91689,0.0001,7.63949]
[1776454251268,30.22,77385.76,0.0,-0.91499,0.0001,7.77176]
[1776454252281,30.22,77393.7,0.0,-0.91418,0.0001,7.82825]
[1776454253282,30.22,77392.99,0.0,-0.91426,0.0001,7.82255]
[1776454258314,30.22,77387.2,0.0,-0.91489,0.0001,7.77874]
[1776454263350,30.21,77396.65,0.0,-0.91394,0.0001,7.8445]
[1776454264499,30.21,77399.7,0.0,-0.91363,0.0001,7.86605]
[1776454267386,30.21,77406.51,0.0,-0.91294,0.0001,7.91383]
[1776454268385,30.21,77409.44,0.0,-0.91264,0.00011,7.9345]
[1776454273425,30.21,77401.09,0.0,-0.91353,0.0001,7.87309]
[1776454274569,30.21,77391.6,0.0,-0.91453,0.0001,7.80431]
[1776454276445,30.2,77384.82,0.0,-0.91524,0.0001,7.75486]
[1776454277450,30.2,77383.48,0.0,-0.91538,0.0001,7.74497]
[1776454282485,30.2,77377.12,0.0,-0.91605,0.0001,7.6981]
[1776454287522,30.2,77374.12,0.0,-0.91639,0.0001,7.67468]
[1776454288527,30.2,77368.79,0.0,-0.91694,0.0001,7.63633]
[1776454290542,30.19,77365.12,0.0,-0.91732,0.0001,7.60956]
[1776454292555,30.19,77370.84,0.0,-0.9168,0.0001,7.64438]
[1776454295579,30.19,77375.57,0.0,-0.91633,0.0001,7.67685]
[1776454297591,30.19,77383.92,0.0,-0.91549,0.0001,7.73581]
[1776454299606,30.19,77387.45,0.0,-0.91513,0.0001,7.7604]
[1776454303635,30.18,77381.0,0.0,-0.91582,0.0001,7.71274]
[1776454304780,30.18,77373.38,0.0,-0.9166,0.0001,7.65806]
[1776454306655,30.18,77372.67,0.0,-0.91669,0.0001,7.65218]
[1776454308668,30.18,77366.51,0.0,-0.91732,0.0001,7.60758]
[1776454310682,30.18,77359.97,0.0,-0.91799,0.0001,7.56054]
[1776454311689,30.18,77352.32,0.0,-0.91876,0.0001,7.50616]
[1776454312696,30.18,77350.54,0.0,-0.91894,0.0001,7.4934]
[1776454317731,30.18,77351.69,0.0,-0.91884,0.0001,7.50054]
[1776454320752,30.17,77359.56,0.0,-0.91807,0.0001,7.555]
[1776454322790,30.17,77365.28,0.0,-0.91752,0.0001,7.59385]
[1776454324944,30.17,77373.41,0.0,-0.9167,0.0001,7.65103]
[1776454327804,30.17,77381.28,0.0,-0.91592,0.0001,7.70602]
[1776454332838,30.16,77383.34,0.0,-0.91574,0.0001,7.71838]
[1776454333845,30.16,77366.92,0.0,-0.91742,0.0001,7.60081]
[1776454335014,30.16,77371.68,0.0,-0.91695,0.0001,7.63404]
[1776454340895,30.16,77375.08,0.0,-0.91663,0.0001,7.65657]
[1776454345085,30.15,77381.64,0.0,-0.91598,0.0001,7.70162]
[1776454346945,30.15,77381.78,0.0,-0.91598,0.0001,7.70177]
[1776454351980,30.15,77386.93,0.0,-0.91553,0.0001,7.73138]
[1776454352983,30.14,77393.67,0.0,-0.91484,0.0001,7.77921]
[1776454358018,30.14,77393.51,0.0,-0.91489,0.0001,7.77588]
[1776454359027,30.14,77385.67,0.0,-0.91571,0.0001,7.71864]
[1776454360034,30.14,77376.57,0.0,-0.91665,0.0001,7.65323]
[1776454362046,30.14,77370.04,0.0,-0.91732,0.0001,7.60609]
[1776454364060,30.14,77363.54,0.0,-0.91799,0.0001,7.55944]
[1776454369097,30.13,77366.03,0.0,-0.91775,0.0001,7.57586]
[1776454374133,30.13,77363.12,0.0,-0.91806,0.0001,7.55409]
[1776454379168,30.13,77369.83,0.0,-0.9174,0.0001,7.60065]
[1776454381182,30.13,77380.01,0.0,-0.91638,0.0001,7.67263]
[1776454382190,30.13,77383.41,0.0,-0.91603,0.0001,7.69655]
[1776454385369,30.12,77394.92,0.0,-0.91487,0.0001,7.77782]
[1776454386220,30.12,77394.92,0.0,-0.91487,0.0001,7.77749]
[1776454388237,30.12,77389.63,0.0,-0.91543,0.0001,7.73881]
[1776454392263,30.12,77382.71,0.0,-0.91616,0.0001,7.68757]
[1776454397298,30.11,77380.17,0.0,-0.91645,0.0001,7.6674]
[1776454399312,30.11,77376.24,0.0,-0.91686,0.0001,7.63865]
[1776454403340,30.11,77370.21,0.0,-0.91749,0.0001,7.59442]
[1776454405355,30.11,77363.2,0.0,-0.91821,0.0001,7.54411]
[1776454406363,30.11,77353.85,0.0,-0.91915,0.0001,7.47772]
[1776454407367,30.11,77348.83,0.0,-0.91965,0.0001,7.44218]
[1776454408374,30.11,77343.15,0.0,-0.92021,0.0001,7.40215]
[1776454409381,30.11,77341.94,0.0,-0.92033,0.0001,7.39364]
[1776454414416,30.1,77342.95,0.0,-0.92031,0.0001,7.39374]
[1776454416431,30.1,77354.16,0.0,-0.91919,0.0001,7.47273]
[1776454418444,30.1,77357.02,0.0,-0.91891,0.0001,7.49272]
[1776454423480,30.1,77354.38,0.0,-0.91918,0.0001,7.47351]
[1776454428515,30.1,77358.1,0.0,-0.91882,0.0001,7.49938]
[1776454433551,30.1,77364.14,0.0,-0.91822,0.0001,7.5416]
[1776454438585,30.1,77366.37,0.0,-0.91801,0.0001,7.55658]
[1776454442613,30.1,77371.88,0.0,-0.91746,0.0001,7.59495]
[1776454447648,30.1,77376.62,0.0,-0.917,0.0001,7.62758]
[1776454450669,30.09,77376.89,0.0,-0.91698,0.0001,7.62862]
[1776454454698,30.09,77365.22,0.0,-0.91818,0.0001,7.54445]
[1776454455877,30.09,77356.61,0.0,-0.91905,0.0001,7.48329]
[1776454456713,30.09,77356.61,0.0,-0.91905,0.0001,7.48316]
[1776454458728,30.09,77347.64,0.0,-0.91994,0.0001,7.41971]
[1776454459733,30.09,77341.31,0.0,-0.92057,0.0001,7.37521]
[1776454460740,30.09,77341.1,0.0,-0.92059,0.0001,7.37379]
[1776454462755,30.09,77332.89,0.0,-0.9214,0.0001,7.31591]
[1776454463771,30.09,77329.88,0.0,-0.9217,0.0001,7.29454]
[1776454465948,30.09,77329.15,0.0,-0.92179,0.0001,7.28831]
[1776454467788,30.08,77337.54,0.0,-0.92098,0.0001,7.34591]
[1776454468795,30.08,77339.56,0.0,-0.92079,0.0001,7.35971]
[1776454471819,30.08,77348.03,0.0,-0.92001,0.0001,7.41347]
[1776454476018,30.08,77343.02,0.0,-0.9205,0.0001,7.37856]
[1776454481887,30.08,77345.15,0.0,-0.92028,0.0001,7.39418]
[1776454486923,30.09,77348.81,0.0,-0.91991,0.0001,7.42035]
[1776454491957,30.09,77350.5,0.0,-0.91974,0.0001,7.43265]
[1776454496996,30.09,77350.55,0.0,-0.91973,0.0001,7.43344]
[1776454502029,30.09,77339.25,0.0,-0.92084,0.0001,7.35446]
[1776454503035,30.09,77326.98,0.0,-0.92203,0.0001,7.2689]
[1776454504043,30.09,77324.57,0.0,-0.92227,0.0001,7.25195]
[1776454506231,30.08,77314.4,0.0,-0.92328,0.0001,7.17922]
[1776454508071,30.08,77317.48,0.0,-0.92299,0.0001,7.19996]
[1776454510089,30.08,77320.96,0.0,-0.92268,0.0001,7.22281]
[1776454514114,30.07,77315.18,0.0,-0.92328,0.0001,7.17951]
[1776454516308,30.07,77322.44,0.0,-0.9226,0.0001,7.22868]
[1776454517135,30.07,77322.44,0.0,-0.9226,0.0001,7.22859]
[1776454518143,30.07,77330.43,0.0,-0.92182,0.0001,7.28409]
[1776454523180,30.07,77327.84,0.0,-0.92209,0.0001,7.26521]
[1776454524188,30.07,77318.37,0.0,-0.92301,0.0001,7.1987]
[1776454525196,30.07,77312.06,0.0,-0.92362,0.0001,7.15499]
[1776454526378,30.07,77318.49,0.0,-0.923,0.0001,7.19951]
[1776454532245,30.07,77319.72,0.0,-0.92294,0.0001,7.20262]
[1776454536452,30.07,77308.12,0.0,-0.92405,0.0001,7.12215]
[1776454539300,30.06,77302.9,0.0,-0.92456,9e-05,7.08513]
[1776454540306,30.06,77290.7,0.0,-0.92572,9e-05,7.00099]
[1776454541313,30.06,77276.16,0.0,-0.92708,9e-05,6.90162]
[1776454544334,30.06,77270.11,0.0,-0.92764,9e-05,6.85992]
[1776454546530,30.06,77262.29,0.0,-0.92837,9e-05,6.80668]
[1776454548365,30.06,77245.59,0.0,-0.92988,9e-05,6.69426]
[1776454549368,30.06,77235.16,0.0,-0.93081,9e-05,6.6248]
[1776454550380,30.06,77233.36,0.0,-0.93097,9e-05,6.61299]
[1776454556592,30.06,77232.69,0.0,-0.93102,9e-05,6.60972]
[1776454562466,30.06,77236.82,0.0,-0.93064,9e-05,6.63787]
[1776454567500,30.07,77236.01,0.0,-0.9307,9e-05,6.63319]
[1776454569508,30.07,77243.18,0.0,-0.93006,9e-05,6.68122]
[1776454570524,30.07,77250.19,0.0,-0.92943,9e-05,6.72816]
[1776454571530,30.07,77250.12,0.0,-0.92943,9e-05,6.72768]
[1776454572549,30.07,77239.72,0.0,-0.93037,9e-05,6.65818]
[1776454573543,30.07,77242.99,0.0,-0.93007,9e-05,6.68006]
[1776454577569,30.07,77244.1,0.0,-0.92997,9e-05,6.68759]
[1776454582604,30.07,77245.41,0.0,-0.92985,9e-05,6.69638]
[1776454583611,30.07,77254.81,0.0,-0.92901,9e-05,6.75917]
[1776454584618,30.07,77259.83,0.0,-0.92855,9e-05,6.79275]
[1776454586632,30.07,77265.93,0.0,-0.928,9e-05,6.83347]
[1776454588654,30.06,77272.58,0.0,-0.9274,9e-05,6.87791]
[1776454592675,30.06,77267.06,0.0,-0.92797,9e-05,6.83461]
[1776454597709,30.06,77269.61,0.0,-0.92775,9e-05,6.85065]
[1776454602744,30.06,77271.96,0.0,-0.92755,9e-05,6.86524]
[1776454603752,30.06,77276.94,0.0,-0.9271,9e-05,6.89869]
[1776454608786,30.05,77276.75,0.0,-0.92714,9e-05,6.89579]
[1776454613823,30.05,77264.29,0.0,-0.9283,9e-05,6.81014]
[1776454614830,30.05,77253.46,0.0,-0.92929,9e-05,6.73708]
[1776454615837,30.05,77256.94,0.0,-0.92897,9e-05,6.76027]
[1776454617016,30.05,77262.93,0.0,-0.92843,9e-05,6.80045]
[1776454621877,30.05,77256.38,0.0,-0.92904,9e-05,6.75567]
[1776454624898,30.05,77251.35,0.0,-0.92949,9e-05,6.72176]
[1776454629934,30.05,77255.74,0.0,-0.9291,9e-05,6.75112]
[1776454630941,30.05,77263.47,0.0,-0.9284,9e-05,6.803]
[1776454635978,30.05,77263.67,0.0,-0.92839,9e-05,6.80371]
[1776454637157,30.05,77276.09,0.0,-0.92725,9e-05,6.88755]
[1776454637992,30.04,77276.09,0.0,-0.92725,9e-05,6.88727]
[1776454643026,30.04,77272.3,0.0,-0.92762,9e-05,6.86034]
[1776454645051,30.04,77258.36,0.0,-0.9289,9e-05,6.76594]
[1776454647226,30.04,77277.56,0.0,-0.92714,9e-05,6.89538]
[1776454653097,30.04,77286.59,0.0,-0.92637,9e-05,6.95018]
[1776454654105,30.04,77292.46,0.0,-0.92583,9e-05,6.9899]
[1776454655119,30.04,77298.84,0.0,-0.92524,9e-05,7.03316]
[1776454657297,30.03,77306.41,0.0,-0.92453,0.0001,7.08422]
[1776454660147,30.03,77308.12,0.0,-0.9244,0.0001,7.09432]
[1776454665186,30.02,77305.67,0.0,-0.92467,9e-05,7.0746]
[1776454666189,30.02,77300.46,0.0,-0.92517,9e-05,7.03824]
[1776454669209,30.02,77307.49,0.0,-0.92452,0.0001,7.085]
[1776454674245,30.01,77305.56,0.0,-0.92475,9e-05,7.06882]
[1776454679284,30.01,77303.56,0.0,-0.92498,9e-05,7.05226]
[1776454684319,30.0,77299.2,0.0,-0.92543,9e-05,7.01967]
[1776454689358,30.0,77294.25,0.0,-0.92593,9e-05,6.98306]
[1776454690363,30.0,77285.34,0.0,-0.92677,9e-05,6.9218]
[1776454695399,29.99,77284.59,0.0,-0.92686,9e-05,6.91485]
[1776454696417,29.99,77274.91,0.0,-0.92776,9e-05,6.84904]
[1776454697576,29.99,77264.06,0.0,-0.92876,9e-05,6.77525]
[1776454703458,29.99,77260.25,0.0,-0.92911,9e-05,6.74885]
[1776454708493,29.99,77262.13,0.0,-0.92895,9e-05,6.76122]
[1776454710507,29.99,77271.53,0.0,-0.92809,9e-05,6.82449]
[1776454711515,29.99,77277.56,0.0,-0.92758,9e-05,6.8602]
[1776454713528,29.99,77283.34,0.0,-0.92706,9e-05,6.89898]
[1776454715542,29.99,77278.2,0.0,-0.92754,9e-05,6.86359]
[1776454719570,29.99,77284.66,0.0,-0.92695,9e-05,6.90652]
[1776454723600,29.98,77273.49,0.0,-0.928,9e-05,6.82957]
[1776454727787,29.98,77279.29,0.0,-0.92748,9e-05,6.86816]
[1776454733671,29.98,77280.94,0.0,-0.92734,9e-05,6.87799]
[1776454736693,29.98,77291.9,0.0,-0.92633,9e-05,6.95197]
[1776454737856,29.98,77302.52,0.0,-0.92534,9e-05,7.02445]
[1776454738706,29.98,77302.52,0.0,-0.92535,9e-05,7.02403]
[1776454741727,29.96,77302.68,0.0,-0.92541,9e-05,7.01959]
[1776454746765,29.96,77315.36,0.0,-0.92424,0.0001,7.10468]
[1776454747777,29.96,77327.03,0.0,-0.92312,0.0001,7.18555]
[1776454748777,29.96,77331.07,0.0,-0.92273,0.0001,7.21345]
[1776454750795,29.96,77325.68,0.0,-0.92326,0.0001,7.17532]
[1776454751803,29.96,77327.24,0.0,-0.92311,0.0001,7.18594]
[1776454754820,29.96,77334.93,0.0,-0.92238,0.0001,7.23883]
[1776454757850,29.95,77336.47,0.0,-0.92224,0.0001,7.24866]
[1776454761866,29.95,77343.6,0.0,-0.92156,0.0001,7.29725]
[1776454766905,29.95,77355.45,0.0,-0.92042,0.0001,7.3788]
[1776454767910,29.95,77365.79,0.0,-0.91938,0.0001,7.45203]
[1776454768922,29.95,77366.03,0.0,-0.91936,0.0001,7.45371]
[1776454769928,29.95,77372.36,0.0,-0.91873,0.0001,7.49865]
[1776454770935,29.95,77377.52,0.0,-0.91821,0.0001,7.53532]
[1776454772951,29.95,77381.12,0.0,-0.91789,0.0001,7.55561]
[1776454773958,29.95,77388.21,0.0,-0.91717,0.0001,7.60614]
[1776454774966,29.95,77391.19,0.0,-0.91687,0.0001,7.62727]
[1776454775973,29.95,77398.79,0.0,-0.91609,0.0001,7.68161]
[1776454776979,29.94,77401.93,0.0,-0.91577,0.0001,7.70388]
[1776454778142,29.94,77396.15,0.0,-0.91638,0.0001,7.66189]
[1776454781008,29.94,77395.2,0.0,-0.91649,0.0001,7.65402]
[1776454783025,29.94,77381.52,0.0,-0.9179,0.0001,7.55537]
[1776454784037,29.94,77369.86,0.0,-0.91908,0.0001,7.47213]
[1776454785040,29.94,77372.67,0.0,-0.9188,0.0001,7.49203]
[1776454786049,29.94,77364.17,0.0,-0.91965,0.0001,7.43159]
[1776454787054,29.94,77359.69,0.0,-0.92011,0.0001,7.3993]
[1776454788212,29.94,77353.47,0.0,-0.92073,0.0001,7.35485]
[1776454790074,29.94,77353.22,0.0,-0.92077,0.0001,7.35207]
[1776454795109,29.93,77345.84,0.0,-0.92153,0.0001,7.29772]
[1776454797123,29.93,77344.37,0.0,-0.92169,0.0001,7.28657]
[1776454802159,29.93,77344.14,0.0,-0.92171,0.0001,7.28523]
[1776454803167,29.93,77338.61,0.0,-0.92226,0.0001,7.24605]
[1776454804172,29.93,77333.4,0.0,-0.92277,0.0001,7.20928]
[1776454805180,29.93,77334.33,0.0,-0.92268,0.0001,7.21547]
[1776454810218,29.92,77329.41,0.0,-0.92318,0.0001,7.17968]
[1776454811223,29.92,77322.7,0.0,-0.92384,0.0001,7.13235]
[1776454812234,29.92,77324.75,0.0,-0.92365,0.0001,7.146]
[1776454817266,29.92,77320.78,0.0,-0.92407,0.0001,7.11542]
[1776454822300,29.91,77320.06,0.0,-0.92418,0.0001,7.10746]
[1776454826329,29.9,77336.95,0.0,-0.92258,0.0001,7.22263]
[1776454827337,29.9,77344.27,0.0,-0.92187,0.0001,7.27364]
[1776454828496,29.91,77351.34,0.0,-0.92117,0.0001,7.32377]
[1776454834388,29.91,77348.49,0.0,-0.92149,0.0001,7.29949]
[1776454838574,29.91,77360.65,0.0,-0.92027,0.0001,7.38592]
[1776454840426,29.91,77376.6,0.0,-0.91867,0.0001,7.49927]
[1776454841434,29.91,77388.96,0.0,-0.91742,0.0001,7.58746]
[1776454842447,29.91,77391.24,0.0,-0.91719,0.0001,7.60355]
[1776454847476,29.91,77394.18,0.0,-0.91691,0.0001,7.62323]
[1776454850499,29.9,77403.15,0.0,-0.916,0.0001,7.68686]
[1776454852516,29.9,77405.73,0.0,-0.91574,0.0001,7.70469]
[1776454855538,29.9,77396.97,0.0,-0.91666,0.0001,7.64031]
[1776454856551,29.9,77393.85,0.0,-0.91699,0.0001,7.61756]
[1776454858720,29.9,77390.03,0.0,-0.91739,0.0001,7.58936]
[1776454862588,29.9,77381.85,0.0,-0.91824,0.0001,7.53016]
[1776454864602,29.89,77372.67,0.0,-0.91917,0.0001,7.46448]
[1776454866614,29.89,77371.87,0.0,-0.91925,0.0001,7.45869]
[1776454871651,29.89,77373.93,0.0,-0.91905,0.0001,7.47304]
[1776454876686,29.89,77373.18,0.0,-0.91912,0.0001,7.46753]
[1776454878861,29.89,77378.86,0.0,-0.91855,0.0001,7.50792]
[1776454884746,29.89,77381.15,0.0,-0.91833,0.0001,7.52379]
[1776454888941,29.89,77375.12,0.0,-0.91894,0.0001,7.48039]
[1776454889782,29.89,77375.12,0.0,-0.91894,0.0001,7.48038]
[1776454894816,29.89,77360.51,0.0,-0.92046,0.0001,7.3711]
[1776454895826,29.89,77357.02,0.0,-0.92081,0.0001,7.34599]
[1776454899852,29.89,77351.77,0.0,-0.92136,0.0001,7.30728]
[1776454904888,29.88,77348.5,0.0,-0.92171,0.0001,7.28228]
[1776454907907,29.88,77353.86,0.0,-0.9212,0.0001,7.31881]
[1776454912950,29.88,77361.45,0.0,-0.92047,0.0001,7.37075]
[1776454913952,29.88,77363.09,0.0,-0.9203,0.0001,7.38239]
[1776454919152,29.88,77366.97,0.0,-0.91992,0.0001,7.40992]
[1776454925029,29.88,77370.0,0.0,-0.91961,0.0001,7.43125]
[1776454930063,29.88,77365.56,0.0,-0.92006,0.0001,7.39943]
[1776454935098,29.88,77364.95,0.0,-0.92013,0.0001,7.39493]
[1776454940133,29.87,77358.75,0.0,-0.92075,0.0001,7.35039]
[1776454945168,29.87,77358.44,0.0,-0.92078,0.0001,7.34826]
[1776454950203,29.87,77358.27,0.0,-0.9208,0.0001,7.34707]
[1776454955239,29.87,77356.43,0.0,-0.92103,0.0001,7.32904]
[1776454959435,29.87,77367.69,0.0,-0.91991,0.0001,7.40872]
[1776454960274,29.87,77367.69,0.0,-0.91991,0.0001,7.40866]
[1776454968331,29.87,77367.77,0.0,-0.91991,0.0001,7.40848]
[1776454973370,29.87,77369.37,0.0,-0.91976,0.0001,7.41939]
[1776454974374,29.87,77376.42,0.0,-0.91905,0.0001,7.46942]
[1776454975382,29.87,77383.99,0.0,-0.91829,0.0001,7.52325]
[1776454976387,29.87,77388.09,0.0,-0.91787,0.0001,7.55234]
[1776454978406,29.87,77388.77,0.0,-0.91781,0.0001,7.55663]
[1776454983436,29.87,77387.81,0.0,-0.91793,0.0001,7.54846]
[1776454988471,29.86,77389.52,0.0,-0.91778,0.0001,7.55938]
[1776454993506,29.86,77387.28,0.0,-0.91802,0.0001,7.54212]
[1776454998541,29.86,77387.18,0.0,-0.91805,0.0001,7.54028]
[1776455003578,29.86,77390.59,0.0,-0.91772,0.0001,7.56355]
[1776455008611,29.85,77388.07,0.0,-0.91799,0.0001,7.54431]
[1776455013648,29.85,77385.74,0.0,-0.91829,0.0001,7.52146]
[1776455018681,29.85,77386.61,0.0,-0.91822,0.0001,7.52674]
[1776455019866,29.85,77376.22,0.0,-0.91927,0.0001,7.45226]
[1776455021702,29.85,77373.8,0.0,-0.91952,0.0001,7.43498]
[1776455026739,29.85,77373.62,0.0,-0.91954,0.0001,7.43348]
[1776455031771,29.85,77371.65,0.0,-0.91974,0.0001,7.4192]
[1776455036807,29.85,77371.76,0.0,-0.91973,0.0001,7.41964]
[1776455041842,29.85,77370.45,0.0,-0.91987,0.0001,7.41009]
[1776455047884,29.85,77369.56,0.0,-0.91996,0.0001,7.40349]
[1776455052928,29.85,77368.02,0.0,-0.92012,0.0001,7.39235]
[1776455054933,29.85,77361.4,0.0,-0.92079,0.0001,7.3449]
[1776455060150,29.84,77345.85,0.0,-0.92236,0.0001,7.23285]
[1776455061982,29.84,77332.83,0.0,-0.92363,0.0001,7.14116]
[1776455066011,29.84,77344.68,0.0,-0.9225,0.0001,7.22298]
[1776455067017,29.84,77346.4,0.0,-0.92233,0.0001,7.23468]
[1776455072074,29.83,77350.13,0.0,-0.92204,0.0001,7.25423]
[1776455077090,29.83,77350.42,0.0,-0.922,0.0001,7.25664]
[1776455082128,29.84,77352.28,0.0,-0.92181,0.0001,7.2703]
[1776455087159,29.84,77353.26,0.0,-0.92171,0.0001,7.27764]
[1776455092194,29.84,77352.88,0.0,-0.92174,0.0001,7.27537]
[1776455097230,29.84,77354.42,0.0,-0.9216,0.0001,7.28547]
[1776455102265,29.84,77340.25,0.0,-0.92299,0.0001,7.18584]
[1776455103272,29.83,77329.8,0.0,-0.92401,0.0001,7.1126]
[1776455104279,29.83,77326.34,0.0,-0.92435,0.0001,7.08781]
[1776455106292,29.83,77327.83,0.0,-0.92421,0.0001,7.09781]
[1776455111327,29.83,77329.39,0.0,-0.92407,0.0001,7.10773]
[1776455113343,29.83,77316.61,0.0,-0.92531,0.0001,7.01831]
[1776455114349,29.83,77313.12,0.0,-0.92565,9e-05,6.99368]
[1776455119383,29.82,77311.93,0.0,-0.92579,9e-05,6.98307]
[1776455120579,29.82,77304.55,0.0,-0.9265,9e-05,6.93181]
[1776455122405,29.82,77298.72,0.0,-0.92706,9e-05,6.89095]
[1776455123411,29.82,77296.73,0.0,-0.92725,9e-05,6.87698]
[1776455126432,29.82,77290.01,0.0,-0.92788,9e-05,6.83017]
[1776455130649,29.82,77288.5,0.0,-0.92804,9e-05,6.81893]
[1776455136503,29.81,77288.47,0.0,-0.92811,9e-05,6.81238]
[1776455141538,29.81,77290.1,0.0,-0.92797,9e-05,6.82245]
[1776455144559,29.81,77284.8,0.0,-0.92847,9e-05,6.7858]
[1776455145566,29.81,77282.38,0.0,-0.92869,9e-05,6.76924]
[1776455147580,29.81,77274.39,0.0,-0.92942,9e-05,6.71496]
[1776455148592,29.81,77271.46,0.0,-0.92969,9e-05,6.69517]
[1776455152621,29.81,77268.18,0.0,-0.92999,9e-05,6.67316]
[1776455153624,29.81,77262.97,0.0,-0.93046,9e-05,6.63817]
[1776455154632,29.81,77262.36,0.0,-0.93051,9e-05,6.63418]
[1776455156647,29.81,77269.37,0.0,-0.92988,9e-05,6.68155]
[1776455157654,29.81,77273.42,0.0,-0.92951,9e-05,6.70892]
[1776455159668,29.81,77274.17,0.0,-0.92944,9e-05,6.71396]
[1776455164703,29.81,77275.7,0.0,-0.9293,9e-05,6.72427]
[1776455168731,29.81,77272.03,0.0,-0.92963,9e-05,6.6996]
[1776455173769,29.81,77274.42,0.0,-0.92941,9e-05,6.716]
[1776455175782,29.81,77289.55,0.0,-0.92802,9e-05,6.81873]
[1776455176795,29.81,77287.14,0.0,-0.92824,9e-05,6.80223]
[1776455178803,29.81,77277.2,0.0,-0.92916,9e-05,6.73469]
[1776455183840,29.81,77279.28,0.0,-0.92897,9e-05,6.74891]
[1776455187868,29.81,77288.05,0.0,-0.92816,9e-05,6.80855]
[1776455189884,29.81,77293.38,0.0,-0.92767,9e-05,6.8447]
[1776455191071,29.81,77300.0,0.0,-0.9271,9e-05,6.88477]
[1776455192906,29.81,77306.91,0.0,-0.92645,9e-05,6.93199]
[1776455193913,29.81,77306.9,0.0,-0.92646,9e-05,6.93167]
[1776455194920,29.81,77312.51,0.0,-0.92593,9e-05,6.97004]
[1776455195927,29.81,77313.0,0.0,-0.92589,9e-05,6.97312]
[1776455201141,29.8,77302.55,0.0,-0.9269,9e-05,6.89937]
[1776455202983,29.8,77300.02,0.0,-0.92714,9e-05,6.88162]
[1776455208014,29.8,77296.18,0.0,-0.92751,9e-05,6.85437]
[1776455213046,29.8,77293.0,0.0,-0.92782,9e-05,6.83178]
[1776455218080,29.8,77294.37,0.0,-0.92771,9e-05,6.84022]
[1776455220095,29.8,77299.51,0.0,-0.92723,9e-05,6.87512]
[1776455221281,29.8,77291.6,0.0,-0.92797,9e-05,6.82069]
[1776455223118,29.8,77295.31,0.0,-0.92763,9e-05,6.84563]
[1776455228152,29.79,77285.51,0.0,-0.92855,9e-05,6.77816]
[1776455229160,29.79,77274.55,0.0,-0.92956,9e-05,6.70382]
[1776455234193,29.79,77273.17,0.0,-0.92968,9e-05,6.69471]
[1776455239228,29.79,77276.39,0.0,-0.92938,9e-05,6.71659]
[1776455244266,29.79,77275.34,0.0,-0.92948,9e-05,6.70953]
[1776455249298,29.79,77273.96,0.0,-0.9296,9e-05,6.70024]
[1776455254333,29.8,77274.59,0.0,-0.92959,9e-05,6.69981]
[1776455257406,29.8,77262.11,0.0,-0.93072,9e-05,6.61587]
[1776455258380,29.8,77253.08,0.0,-0.93153,9e-05,6.55555]
[1776455259424,29.8,77251.14,0.0,-0.9317,9e-05,6.54288]
[1776455261391,29.8,77265.37,0.0,-0.93041,9e-05,6.63879]
[1776455262398,29.8,77271.07,0.0,-0.9299,9e-05,6.67715]
[1776455263408,29.8,77274.12,0.0,-0.92962,9e-05,6.69779]
[1776455264413,29.8,77282.69,0.0,-0.92883,9e-05,6.75577]
[1776455265420,29.8,77288.52,0.0,-0.9283,9e-05,6.79537]
[1776455270454,29.8,77285.8,0.0,-0.92855,9e-05,6.77636]
[1776455275490,29.8,77285.62,0.0,-0.92857,9e-05,6.77489]
[1776455280525,29.8,77287.72,0.0,-0.92838,9e-05,6.78896]
[1776455282544,29.8,77291.43,0.0,-0.92804,9e-05,6.81401]
[1776455284553,29.8,77297.54,0.0,-0.92748,9e-05,6.85562]
[1776455286568,29.79,77296.8,0.0,-0.92755,9e-05,6.85032]
[1776455289590,29.79,77305.62,0.0,-0.92673,9e-05,6.91008]
[1776455290595,29.79,77309.46,0.0,-0.92638,9e-05,6.93622]
[1776455294625,29.79,77309.19,0.0,-0.92642,9e-05,6.93319]
[1776455299659,29.79,77311.85,0.0,-0.92619,9e-05,6.9495]
[1776455304694,29.78,77314.31,0.0,-0.92598,9e-05,6.96506]
[1776455305702,29.78,77315.91,0.0,-0.92584,9e-05,6.97528]
[1776455308723,29.78,77326.89,0.0,-0.92481,0.0001,7.05039]
[1776455310736,29.78,77332.07,0.0,-0.92431,0.0001,7.08633]
[1776455315773,29.78,77334.06,0.0,-0.92417,0.0001,7.0946]
[1776455318792,29.78,77338.56,0.0,-0.92374,0.0001,7.12552]
[1776455323832,29.78,77340.96,0.0,-0.92353,0.0001,7.14125]
[1776455325845,29.78,77353.32,0.0,-0.92231,0.0001,7.22845]
[1776455327859,29.78,77361.49,0.0,-0.9215,0.0001,7.28633]
[1776455332063,29.78,77345.29,0.0,-0.92308,0.0001,7.17304]
[1776455333901,29.78,77344.75,0.0,-0.92313,0.0001,7.16957]
[1776455338937,29.78,77346.59,0.0,-0.92294,0.0001,7.18346]
[1776455343971,29.78,77345.93,0.0,-0.92301,0.0001,7.17859]
[1776455349006,29.78,77336.63,0.0,-0.92392,0.0001,7.11266]
[1776455353035,29.78,77333.91,0.0,-0.92419,0.0001,7.09335]
[1776455356056,29.78,77334.86,0.0,-0.92411,0.0001,7.09949]
[1776455362273,29.78,77333.82,0.0,-0.92422,0.0001,7.09113]
[1776455368141,29.77,77331.2,0.0,-0.92451,0.0001,7.07066]
[1776455373175,29.76,77330.2,0.0,-0.92469,0.0001,7.05554]
[1776455378212,29.76,77331.62,0.0,-0.9246,0.0001,7.06232]
[1776455383245,29.75,77330.84,0.0,-0.92472,0.0001,7.05378]
[1776455384253,29.75,77338.4,0.0,-0.92401,0.0001,7.1051]
[1776455385259,29.75,77343.88,0.0,-0.92349,0.0001,7.14264]
[1776455386266,29.75,77337.25,0.0,-0.92413,0.0001,7.09633]
[1776455389287,29.74,77342.69,0.0,-0.92364,0.0001,7.13146]
[1776455394321,29.74,77339.53,0.0,-0.92399,0.0001,7.10661]
[1776455397345,29.73,77349.92,0.0,-0.923,0.0001,7.17762]
[1776455398350,29.73,77356.91,0.0,-0.92231,0.0001,7.22698]
[1776455400398,29.73,77363.53,0.0,-0.92166,0.0001,7.274]
[1776455401428,29.73,77368.94,0.0,-0.92112,0.0001,7.31227]
[1776455402560,29.73,77347.02,0.0,-0.92328,0.0001,7.15795]
[1776455403417,29.74,77347.02,0.0,-0.92327,0.0001,7.15845]
[1776455404426,29.74,77357.0,0.0,-0.92229,0.0001,7.22855]
[1776455405433,29.74,77361.5,0.0,-0.92184,0.0001,7.26068]
[1776455407446,29.74,77352.65,0.0,-0.92271,0.0001,7.19882]
[1776455408459,29.74,77347.49,0.0,-0.92321,0.0001,7.16261]
[1776455409466,29.74,77353.76,0.0,-0.92259,0.0001,7.20695]
[1776455410469,29.74,77358.02,0.0,-0.92217,0.0001,7.23718]
[1776455412629,29.74,77345.46,0.0,-0.92339,0.0001,7.14939]
[1776455413490,29.74,77345.46,0.0,-0.9234,0.0001,7.14877]
[1776455414499,29.74,77333.08,0.0,-0.9246,0.0001,7.06236]
[1776455415503,29.74,77326.63,0.0,-0.92523,0.0001,7.01688]
[1776455417523,29.74,77320.65,0.0,-0.92581,0.0001,6.97495]
[1776455420538,29.73,77318.54,0.0,-0.92603,9e-05,6.95852]
[1776455424568,29.73,77323.84,0.0,-0.92555,0.0001,6.99386]
[1776455426580,29.73,77328.3,0.0,-0.92513,0.0001,7.02378]
[1776455431615,29.72,77325.54,0.0,-0.92549,0.0001,6.99663]
[1776455434644,29.72,77317.91,0.0,-0.92622,9e-05,6.94303]
[1776455438667,29.72,77313.32,0.0,-0.92668,9e-05,6.90994]
[1776455442701,29.71,77305.17,0.0,-0.92747,9e-05,6.85241]
[1776455446732,29.71,77316.68,0.0,-0.92639,9e-05,6.93084]
[1776455447733,29.71,77322.83,0.0,-0.92581,0.0001,6.97296]
[1776455448741,29.71,77325.18,0.0,-0.9256,0.0001,6.9888]
[1776455453776,29.71,77326.85,0.0,-0.92547,0.0001,6.99807]
[1776455458811,29.7,77327.24,0.0,-0.92547,0.0001,6.99794]
[1776455463847,29.7,77329.04,0.0,-0.92533,0.0001,7.00848]
[1776455464853,29.69,77320.65,0.0,-0.92614,9e-05,6.9495]
[1776455465868,29.69,77312.53,0.0,-0.92691,9e-05,6.89319]
[1776455470915,29.69,77311.92,0.0,-0.92699,9e-05,6.8875]
[1776455475948,29.69,77315.2,0.0,-0.9267,9e-05,6.90865]
[1776455477968,29.69,77324.6,0.0,-0.92582,0.0001,6.97279]
[1776455483127,29.68,77319.3,0.0,-0.92635,9e-05,6.93414]
[1776455489046,29.68,77329.94,0.0,-0.92537,0.0001,7.00563]
[1776455490051,29.68,77337.17,0.0,-0.92467,0.0001,7.05595]
[1776455491058,29.68,77337.11,0.0,-0.92473,0.0001,7.05044]
[1776455492066,29.68,77344.49,0.0,-0.92402,0.0001,7.1019]
[1776455493199,29.68,77360.08,0.0,-0.92249,0.0001,7.21121]
[1776455494089,29.68,77360.08,0.0,-0.92249,0.0001,7.21153]
[1776455497100,29.68,77363.83,0.0,-0.92211,0.0001,7.23882]
[1776455502136,29.68,77364.95,0.0,-0.92198,0.0001,7.2479]
[1776455507172,29.68,77361.83,0.0,-0.92227,0.0001,7.22712]
[1776455512207,29.69,77366.05,0.0,-0.92185,0.0001,7.25748]
[1776455517241,29.69,77368.39,0.0,-0.92162,0.0001,7.27397]
[1776455522277,29.68,77370.62,0.0,-0.92142,0.0001,7.28794]
[1776455523409,29.68,77363.81,0.0,-0.9221,0.0001,7.23939]
[1776455525297,29.68,77360.61,0.0,-0.92243,0.0001,7.21609]
[1776455530332,29.68,77359.34,0.0,-0.92257,0.0001,7.20566]
[1776455535367,29.67,77342.78,0.0,-0.92421,0.0001,7.08799]
[1776455536374,29.67,77330.51,0.0,-0.9254,0.0001,7.00189]
[1776455537382,29.67,77328.25,0.0,-0.92562,0.0001,6.9857]
[1776455541409,29.67,77338.26,0.0,-0.92469,0.0001,7.05332]
[1776455542416,29.67,77341.69,0.0,-0.92437,0.0001,7.07667]
[1776455543549,29.66,77347.62,0.0,-0.9238,0.0001,7.11752]
[1776455545441,29.66,77348.86,0.0,-0.9237,0.0001,7.12489]
[1776455549465,29.66,77360.8,0.0,-0.92256,0.0001,7.20655]
[1776455550477,29.66,77366.53,0.0,-0.922,0.0001,7.2467]
[1776455551480,29.66,77368.16,0.0,-0.92189,0.0001,7.25277]
[1776455556517,29.66,77372.49,0.0,-0.92145,0.0001,7.28438]
[1776455557524,29.66,77377.81,0.0,-0.92092,0.0001,7.32229]
[1776455558532,29.66,77382.93,0.0,-0.9204,0.0001,7.35881]
[1776455561552,29.66,77377.52,0.0,-0.92094,0.0001,7.3205]
[1776455566587,29.66,77374.87,0.0,-0.9212,0.0001,7.30229]
[1776455568601,29.66,77367.4,0.0,-0.92194,0.0001,7.24965]
[1776455571623,29.66,77361.19,0.0,-0.92255,0.0001,7.20588]
[1776455576660,29.66,77360.88,0.0,-0.92259,0.0001,7.20272]
[1776455577666,29.66,77352.9,0.0,-0.92338,0.0001,7.14631]
[1776455578673,29.66,77350.29,0.0,-0.92364,0.0001,7.12781]
[1776455583831,29.66,77336.09,0.0,-0.92502,0.0001,7.02783]
[1776455584715,29.66,77336.09,0.0,-0.92503,0.0001,7.02724]
[1776455586729,29.65,77328.13,0.0,-0.9258,0.0001,6.97093]
[1776455588743,29.65,77321.04,0.0,-0.92649,9e-05,6.92099]
[1776455590757,29.65,77319.19,0.0,-0.92668,9e-05,6.90751]
[1776455592771,29.65,77327.84,0.0,-0.92586,0.0001,6.96661]
[1776455596801,29.65,77331.86,0.0,-0.9255,0.0001,6.99277]
[1776455599823,29.64,77339.73,0.0,-0.92477,0.0001,7.04611]
[1776455601836,29.64,77343.14,0.0,-0.92444,0.0001,7.06982]
[1776455603850,29.64,77348.31,0.0,-0.92394,0.0001,7.10581]
[1776455605863,29.64,77356.61,0.0,-0.92314,0.0001,7.16381]
[1776455606870,29.64,77369.35,0.0,-0.92188,0.0001,7.25348]
[1776455607876,29.64,77368.45,0.0,-0.92198,0.0001,7.24676]
[1776455612913,29.64,77368.93,0.0,-0.92197,0.0001,7.24593]
[1776455617947,29.64,77368.89,0.0,-0.92196,0.0001,7.2461]
[1776455622983,29.64,77367.94,0.0,-0.92205,0.0001,7.23988]
[1776455624111,29.64,77356.27,0.0,-0.92321,0.0001,7.15723]
[1776455624997,29.64,77356.27,0.0,-0.92321,0.0001,7.15699]
[1776455626004,29.64,77348.47,0.0,-0.92397,0.0001,7.10209]
[1776455631041,29.64,77349.04,0.0,-0.92393,0.0001,7.10489]
[1776455636077,29.63,77347.86,0.0,-0.92409,0.0001,7.09381]
[1776455637085,29.63,77359.49,0.0,-0.92296,0.0001,7.17478]
[1776455642118,29.63,77357.43,0.0,-0.92321,0.0001,7.15725]
[1776455645139,29.63,77352.45,0.0,-0.9237,0.0001,7.12173]
[1776455650176,29.62,77356.56,0.0,-0.92331,0.0001,7.14981]
[1776455652188,29.62,77366.63,0.0,-0.92233,0.0001,7.22029]
[1776455653195,29.62,77372.83,0.0,-0.92171,0.0001,7.2644]
[1776455658235,29.62,77374.84,0.0,-0.92153,0.0001,7.27735]
[1776455659240,29.62,77364.78,0.0,-0.92253,0.0001,7.20589]
[1776455664396,29.62,77361.51,0.0,-0.92287,0.0001,7.18172]
[1776455670318,29.61,77361.89,0.0,-0.92289,0.0001,7.18024]
[1776455671324,29.61,77369.41,0.0,-0.9222,0.0001,7.22758]
[1776455672331,29.61,77371.78,0.0,-0.92196,0.0001,7.24464]
[1776455674467,29.61,77381.09,0.0,-0.92104,0.0001,7.31067]
[1776455676359,29.61,77382.96,0.0,-0.92085,0.0001,7.32436]
[1776455681397,29.61,77389.71,0.0,-0.92016,0.0001,7.37311]
[1776455683412,29.61,77374.67,0.0,-0.92166,0.0001,7.26616]
[1776455684545,29.61,77374.39,0.0,-0.92169,0.0001,7.26441]
[1776455690588,29.61,77379.63,0.0,-0.92119,0.0001,7.30013]
[1776455694486,29.61,77370.72,0.0,-0.92209,0.0001,7.23547]
[1776455695496,29.61,77371.53,0.0,-0.92202,0.0001,7.24093]
[1776455697508,29.6,77363.68,0.0,-0.9228,0.0001,7.18495]
[1776455699520,29.6,77365.61,0.0,-0.92261,0.0001,7.19824]
[1776455700659,29.6,77376.34,0.0,-0.92155,0.0001,7.274]
[1776455702542,29.6,77369.67,0.0,-0.92222,0.0001,7.2262]
[1776455703549,29.6,77365.08,0.0,-0.92268,0.0001,7.19351]
[1776455708583,29.6,77372.15,0.0,-0.922,0.0001,7.24241]
[1776455712614,29.6,77381.32,0.0,-0.9211,0.0001,7.30646]
[1776455713619,29.6,77385.19,0.0,-0.92072,0.0001,7.33365]
[1776455716640,29.59,77387.55,0.0,-0.9205,0.0001,7.34922]
[1776455719661,29.59,77393.9,0.0,-0.91986,0.0001,7.39446]
[1776455720801,29.59,77394.79,0.0,-0.91977,0.0001,7.40092]
[1776455726711,29.59,77396.02,0.0,-0.91964,0.0001,7.4101]
[1776455731748,29.6,77393.17,0.0,-0.91997,0.0001,7.38503]
[1776455734766,29.6,77397.91,0.0,-0.91948,0.0001,7.41918]
[1776455737787,29.6,77392.12,0.0,-0.92007,0.0001,7.37792]
[1776455742822,29.6,77394.97,0.0,-0.91977,0.0001,7.39873]
[1776455746855,29.6,77403.44,0.0,-0.91891,0.0001,7.45971]
[1776455747860,29.6,77398.31,0.0,-0.91943,0.0001,7.42285]
[1776455752893,29.6,77402.97,0.0,-0.91895,0.0001,7.45644]
[1776455753904,29.6,77409.13,0.0,-0.91832,0.0001,7.50078]
[1776455754916,29.6,77411.73,0.0,-0.91806,0.0001,7.51946]
[1776455756921,29.6,77393.59,0.0,-0.91991,0.0001,7.3889]
[1776455757928,29.6,77395.81,0.0,-0.91969,0.0001,7.40489]
[1776455762963,29.6,77396.36,0.0,-0.91963,0.0001,7.40904]
[1776455768004,29.6,77394.99,0.0,-0.91976,0.0001,7.39944]
[1776455770015,29.6,77392.76,0.0,-0.92,0.0001,7.38246]
[1776455772029,29.6,77396.57,0.0,-0.91962,0.0001,7.40984]
[1776455773037,29.6,77403.36,0.0,-0.91892,0.0001,7.45861]
[1776455774043,29.6,77405.84,0.0,-0.91867,0.0001,7.47641]
[1776455779086,29.6,77401.92,0.0,-0.91908,0.0001,7.44791]
[1776455784113,29.6,77401.42,0.0,-0.91913,0.0001,7.44406]
[1776455789149,29.59,77401.5,0.0,-0.91913,0.0001,7.44438]
[1776455793179,29.59,77407.11,0.0,-0.91861,0.0001,7.47923]
[1776455796202,29.59,77400.3,0.0,-0.91931,0.0001,7.43001]
[1776455797209,29.59,77392.91,0.0,-0.92006,0.0001,7.37711]
[1776455801377,29.59,77398.43,0.0,-0.91949,0.0001,7.41672]
[1776455805264,29.59,77388.93,0.0,-0.92046,0.0001,7.34832]
[1776455810299,29.59,77390.13,0.0,-0.92035,0.0001,7.35628]
[1776455813320,29.59,77384.42,0.0,-0.92092,0.0001,7.31593]
[1776455818356,29.59,77387.26,0.0,-0.92062,0.0001,7.33681]
[1776455823397,29.59,77373.15,0.0,-0.92205,0.0001,7.23564]
[1776455824399,29.59,77367.37,0.0,-0.92263,0.0001,7.19401]
[1776455829434,29.58,77369.5,0.0,-0.92247,0.0001,7.20533]
[1776455834469,29.58,77368.54,0.0,-0.92262,0.0001,7.19483]
[1776455835477,29.57,77374.0,0.0,-0.92209,0.0001,7.23273]
[1776455836488,29.57,77383.31,0.0,-0.92117,0.0001,7.29806]
[1776455837491,29.57,77387.81,0.0,-0.92073,0.0001,7.32973]
[1776455839506,29.57,77391.36,0.0,-0.92037,0.0001,7.35533]
[1776455841710,29.57,77399.39,0.0,-0.91955,0.0001,7.41303]
[1776455843533,29.57,77400.37,0.0,-0.91945,0.0001,7.42017]
[1776455848568,29.57,77402.15,0.0,-0.91927,0.0001,7.43299]
[1776455853603,29.57,77401.77,0.0,-0.91936,0.0001,7.42502]
[1776455858646,29.57,77403.23,0.0,-0.91921,0.0001,7.43536]
[1776455863675,29.57,77403.16,0.0,-0.91922,0.0001,7.43459]
[1776455866696,29.57,77409.13,0.0,-0.91861,0.0001,7.47731]
[1776455871922,29.57,77411.02,0.0,-0.91843,0.0001,7.49041]
[1776455877776,29.57,77414.36,0.0,-0.91809,0.0001,7.51378]
[1776455882812,29.57,77417.82,0.0,-0.91775,0.0001,7.53812]
[1776455887846,29.57,77418.65,0.0,-0.91767,0.0001,7.54339]
[1776455892881,29.56,77419.67,0.0,-0.91757,0.0001,7.55015]
[1776455897916,29.56,77421.09,0.0,-0.91743,0.0001,7.55983]
[1776455902142,29.56,77459.1,0.0,-0.91343,0.00011,7.83681]
[1776455903971,29.56,77460.22,0.0,-0.91332,0.00011,7.84453]
[1776455910016,29.56,77462.93,0.0,-0.91305,0.00011,7.86318]
[1776455915060,29.55,77459.29,0.0,-0.91352,0.00011,7.82906]
[1776455917066,29.55,77457.2,0.0,-0.91376,0.00011,7.81252]
[1776455922282,29.55,77459.76,0.0,-0.91353,0.00011,7.82853]
[1776455928144,29.54,77456.86,0.0,-0.91389,0.00011,7.80359]
[1776455933179,29.53,77456.15,0.0,-0.91401,0.00011,7.79549]
[1776455938214,29.53,77465.11,0.0,-0.91308,0.00011,7.8597]
[1776455939225,29.53,77467.61,0.0,-0.91281,0.00011,7.87802]
[1776455943255,29.53,77462.02,0.0,-0.91343,0.00011,7.83592]
[1776455946282,29.53,77456.65,0.0,-0.91401,0.00011,7.79549]
[1776455951318,29.52,77450.0,0.0,-0.91477,0.00011,7.74376]
[1776455956352,29.52,77437.31,0.0,-0.91614,0.00011,7.64841]
[1776455957360,29.51,77428.7,0.0,-0.91705,0.0001,7.58534]
[1776455958366,29.51,77427.94,0.0,-0.91713,0.0001,7.57955]
[1776455963408,29.51,77429.03,0.0,-0.91704,0.0001,7.58623]
[1776455968443,29.51,77429.01,0.0,-0.91706,0.0001,7.58486]
[1776455972633,29.51,77434.06,0.0,-0.9166,0.0001,7.61529]
[1776455974482,29.51,77439.1,0.0,-0.91608,0.00011,7.65147]
[1776455978507,29.5,77446.85,0.0,-0.91528,0.00011,7.70673]
[1776455981531,29.5,77455.01,0.0,-0.91442,0.00011,7.76582]
[1776455986562,29.5,77455.77,0.0,-0.91434,0.00011,7.77149]
[1776455988579,29.5,77464.1,0.0,-0.91345,0.00011,7.83288]
[1776455989586,29.5,77470.91,0.0,-0.91271,0.00011,7.88317]
[1776455994625,29.5,77471.47,0.0,-0.91265,0.00011,7.88723]
[1776455996634,29.5,77470.12,0.0,-0.9128,0.00011,7.87692]
[1776456000730,29.5,77440.44,0.0,-0.91598,0.00011,7.65829]
[1776456001699,29.5,77420.18,0.0,-0.91809,0.0001,7.51092]
[1776456004727,29.5,77420.52,0.0,-0.91807,0.0001,7.51214]
[1776456008745,29.5,77408.0,0.0,-0.91937,0.0001,7.42146]
[1776456009752,29.5,77407.81,0.0,-0.91938,0.0001,7.42012]
[1776456013025,29.5,77412.93,0.0,-0.91886,0.0001,7.45702]
[1776456015797,29.5,77413.66,0.0,-0.91879,0.0001,7.46217]
[1776456017812,29.5,77400.66,0.0,-0.92012,0.0001,7.36854]
[1776456018820,29.5,77400.36,0.0,-0.92014,0.0001,7.36646]
[1776456023096,29.5,77387.65,0.0,-0.92142,0.0001,7.27609]
[1776456024860,29.5,77384.86,0.0,-0.9217,0.0001,7.25642]
[1776456029895,29.5,77383.1,0.0,-0.92185,0.0001,7.24514]
[1776456031915,29.5,77371.0,0.0,-0.92309,0.0001,7.15481]
[1776456033166,29.5,77359.28,0.0,-0.92425,0.0001,7.07193]
[1776456038961,29.5,77364.28,0.0,-0.92376,0.0001,7.10682]
[1776456043995,29.5,77365.9,0.0,-0.92358,0.0001,7.11998]
[1776456049030,29.51,77360.59,0.0,-0.92407,0.0001,7.08494]
[1776456054065,29.51,77360.54,0.0,-0.92403,0.0001,7.08723]
[1776456057086,29.52,77370.59,0.0,-0.92303,0.0001,7.15965]
[1776456058099,29.52,77379.17,0.0,-0.92217,0.0001,7.22093]
[1776456059110,29.52,77378.71,0.0,-0.92221,0.0001,7.21808]
[1776456060109,29.52,77401.8,0.0,-0.91988,0.0001,7.38348]
[1776456061116,29.52,77414.41,0.0,-0.91859,0.0001,7.47424]
[1776456062130,29.52,77418.55,0.0,-0.91816,0.0001,7.50422]
[1776456063379,29.52,77455.48,0.0,-0.91429,0.00011,7.77338]
[1776456065147,29.52,77461.8,0.0,-0.91361,0.00011,7.81955]
[1776456066151,29.51,77463.87,0.0,-0.91349,0.00011,7.82831]
[1776456071186,29.46,77455.4,0.0,-0.91476,0.00011,7.74122]
[1776456072192,29.46,77451.87,0.0,-0.91514,0.00011,7.71476]
[1776456073451,29.45,77445.03,0.0,-0.91587,0.00011,7.66414]
[1776456075212,29.45,77439.99,0.0,-0.91642,0.00011,7.62645]
[1776456077226,29.45,77437.82,0.0,-0.91665,0.0001,7.60994]
[1776456082261,29.45,77436.09,0.0,-0.91686,0.0001,7.59579]
[1776456087297,29.45,77436.42,0.0,-0.91685,0.0001,7.59666]
[1776456092330,29.44,77433.69,0.0,-0.9172,0.0001,7.57007]
[1776456096367,29.44,77440.17,0.0,-0.91654,0.00011,7.61627]
[1776456100391,29.44,77443.26,0.0,-0.91623,0.00011,7.63752]
[1776456101397,29.44,77437.8,0.0,-0.91681,0.0001,7.59729]
[1776456102410,29.44,77435.85,0.0,-0.91702,0.0001,7.58278]
[1776456107442,29.43,77436.33,0.0,-0.91699,0.0001,7.58496]
[1776456112474,29.43,77436.49,0.0,-0.91699,0.0001,7.58495]
[1776456117512,29.43,77448.24,0.0,-0.91577,0.00011,7.66945]
[1776456118519,29.43,77460.59,0.0,-0.91446,0.00011,7.75995]
[1776456119531,29.42,77484.59,0.0,-0.91195,0.00011,7.93217]
[1776456120541,29.42,77490.19,0.0,-0.91134,0.00011,7.97394]
[1776456121540,29.42,77504.52,0.0,-0.90975,0.00011,8.08117]
[1776456122549,29.41,77508.53,0.0,-0.90934,0.00011,8.10876]
[1776456125569,29.4,77521.63,0.0,-0.90792,0.00011,8.20407]
[1776456126576,29.4,77524.08,0.0,-0.90765,0.00011,8.2222]
[1776456128592,29.4,77526.01,0.0,-0.90745,0.00011,8.23589]
[1776456132619,29.4,77520.53,0.0,-0.9081,0.00011,8.19251]
[1776456134632,29.4,77525.65,0.0,-0.90753,0.00011,8.23044]
[1776456136647,29.39,77527.63,0.0,-0.90732,0.00011,8.24449]
[1776456138660,29.39,77522.48,0.0,-0.90792,0.00011,8.20449]
[1776456140677,29.39,77515.54,0.0,-0.90871,0.00011,8.15119]
[1776456142692,29.39,77514.79,0.0,-0.90881,0.00011,8.14483]
[1776456143948,29.39,77525.47,0.0,-0.90761,0.00011,8.22525]
[1776456145709,29.39,77526.76,0.0,-0.90748,0.00011,8.23417]
[1776456150746,29.38,77527.66,0.0,-0.90741,0.00011,8.2386]
[1776456157803,29.38,77526.9,0.0,-0.9076,0.00011,8.22409]
[1776456161821,29.37,77521.42,0.0,-0.90825,0.00011,8.18079]
[1776456166856,29.37,77523.79,0.0,-0.90801,0.00011,8.19646]
[1776456171892,29.36,77528.0,0.0,-0.90758,0.00011,8.22556]
[1776456172897,29.36,77541.61,0.0,-0.90602,0.00011,8.32908]
[1776456174160,29.36,77538.28,0.0,-0.90641,0.00011,8.30319]
[1776456175920,29.36,77529.06,0.0,-0.90748,0.00011,8.2321]
[1776456176929,29.36,77524.23,0.0,-0.90803,0.00011,8.1951]
[1776456178943,29.36,77519.66,0.0,-0.90856,0.00011,8.15989]
[1776456184230,29.35,77523.87,0.0,-0.90811,0.00011,8.19042]
[1776456185989,29.35,77527.81,0.0,-0.90767,0.00011,8.2197]
[1776456189012,29.35,77520.07,0.0,-0.90856,0.00011,8.15999]
[1776456190019,29.35,77510.79,0.0,-0.90961,0.00011,8.08966]
[1776456191030,29.35,77510.64,0.0,-0.90963,0.00011,8.08836]
[1776456196062,29.35,77511.42,0.0,-0.90955,0.00011,8.09327]
[1776456201095,29.35,77502.45,0.0,-0.91056,0.00011,8.02528]
[1776456204370,29.34,77497.61,0.0,-0.91112,0.00011,7.9874]
[1776456210158,29.34,77498.19,0.0,-0.91111,0.00011,7.98826]
[1776456211169,29.33,77508.72,0.0,-0.91,0.00011,8.06129]
[1776456212173,29.33,77512.86,0.0,-0.90955,0.00011,8.09159]
[1776456213180,29.33,77520.39,0.0,-0.90871,0.00011,8.14835]
[1776456214441,29.33,77531.04,0.0,-0.90751,0.00011,8.22869]
[1776456216210,29.33,77544.14,0.0,-0.90602,0.00012,8.32773]
[1776456217222,29.33,77551.63,0.0,-0.90515,0.00012,8.385]
[1776456218226,29.33,77553.3,0.0,-0.90498,0.00012,8.39675]
[1776456223261,29.32,77544.43,0.0,-0.90604,0.00012,8.32663]
[1776456224510,29.32,77540.48,0.0,-0.9065,0.00011,8.2956]
[1776456227289,29.32,77539.55,0.0,-0.90663,0.00011,8.28743]
[1776456232326,29.32,77537.2,0.0,-0.90692,0.00011,8.26772]
[1776456233334,29.32,77531.72,0.0,-0.90755,0.00011,8.2257]
[1776456239376,29.31,77533.72,0.0,-0.90735,0.00011,8.23913]
[1776456241388,29.31,77545.68,0.0,-0.90599,0.00012,8.32963]
[1776456242395,29.31,77547.37,0.0,-0.9058,0.00012,8.3421]
[1776456247430,29.31,77541.38,0.0,-0.90653,0.00011,8.29402]
[1776456252475,29.3,77537.33,0.0,-0.90702,0.00011,8.26112]
[1776456254723,29.3,77533.65,0.0,-0.90745,0.00011,8.23242]
[1776456260522,29.3,77531.38,0.0,-0.90774,0.00011,8.21312]
[1776456266564,29.29,77531.66,0.0,-0.90774,0.00011,8.21318]
[1776456271600,29.29,77531.3,0.0,-0.90786,0.00011,8.20334]
[1776456276634,29.28,77531.92,0.0,-0.90782,0.00011,8.20628]
[1776456278649,29.28,77539.24,0.0,-0.907,0.00011,8.26126]
[1776456279657,29.28,77547.41,0.0,-0.90606,0.00012,8.32318]
[1776456280663,29.28,77546.76,0.0,-0.90615,0.00012,8.31767]
[1776456285703,29.28,77548.07,0.0,-0.90604,0.00012,8.325]
[1776456287721,29.27,77555.53,0.0,-0.90519,0.00012,8.38106]
[1776456288727,29.27,77560.17,0.0,-0.90466,0.00012,8.41606]
[1776456292756,29.27,77551.95,0.0,-0.90565,0.00012,8.35042]
[1776456293762,29.27,77545.44,0.0,-0.90641,0.00012,8.30008]
[1776456294770,29.27,77552.3,0.0,-0.90563,0.00012,8.35209]
[1776456295781,29.26,77557.39,0.0,-0.90505,0.00012,8.39059]
[1776456296785,29.26,77557.16,0.0,-0.90508,0.00012,8.38822]
[1776456301819,29.26,77562.67,0.0,-0.90449,0.00012,8.42752]
[1776456306854,29.25,77565.04,0.0,-0.90426,0.00012,8.44257]
[1776456311889,29.24,77568.37,0.0,-0.90392,0.00012,8.465]
[1776456316924,29.24,77571.72,0.0,-0.90358,0.00012,8.48752]
[1776456319945,29.23,77563.71,0.0,-0.90455,0.00012,8.4238]
[1776456320954,29.23,77559.67,0.0,-0.90503,0.00012,8.39217]
[1776456325222,29.23,77544.29,0.0,-0.90684,0.00011,8.27229]
[1776456326994,29.23,77547.83,0.0,-0.90644,0.00012,8.29852]
[1776456328005,29.23,77557.33,0.0,-0.90535,0.00012,8.37095]
[1776456329009,29.22,77560.79,0.0,-0.90495,0.00012,8.39706]
[1776456331023,29.22,77564.41,0.0,-0.9046,0.00012,8.41852]
[1776456334054,29.22,77570.49,0.0,-0.90391,0.00012,8.46373]
[1776456339090,29.21,77573.54,0.0,-0.9036,0.00012,8.48425]
[1776456345363,29.21,77573.88,0.0,-0.90362,0.00012,8.48326]
[1776456353187,29.2,77573.11,0.0,-0.90378,0.00012,8.47274]
[1776456358222,29.19,77574.03,0.0,-0.90371,0.00012,8.47704]
[1776456364264,29.18,77578.47,0.0,-0.90324,0.00012,8.50783]
[1776456369301,29.18,77579.07,0.0,-0.90322,0.00012,8.50948]
[1776456375573,29.17,77578.51,0.0,-0.90335,0.00012,8.50101]
[1776456381387,29.16,77578.45,0.0,-0.9034,0.00012,8.49765]
[1776456386420,29.16,77580.09,0.0,-0.90325,0.00012,8.50739]
[1776456388435,29.16,77571.97,0.0,-0.90423,0.00012,8.44341]
[1776456390447,29.15,77570.72,0.0,-0.90439,0.00012,8.43274]
[1776456395758,29.15,77564.59,0.0,-0.9052,0.00012,8.37734]
[1776456401524,29.14,77565.86,0.0,-0.90509,0.00012,8.38465]
[1776456404555,29.14,77560.39,0.0,-0.90574,0.00012,8.34168]
[1776456405829,29.14,77543.83,0.0,-0.90766,0.00011,8.21396]
[1776456406569,29.14,77543.83,0.0,-0.90768,0.00011,8.21319]
[1776456409590,29.13,77545.52,0.0,-0.90751,0.00011,8.22401]
[1776456411611,29.13,77563.94,0.0,-0.9054,0.00012,8.36434]
[1776456412611,29.12,77568.93,0.0,-0.90488,0.00012,8.39854]
[1776456417648,29.11,77566.13,0.0,-0.90531,0.00012,8.37042]
[1776456422681,29.11,77566.61,0.0,-0.90529,0.00012,8.37192]
[1776456427717,29.1,77561.13,0.0,-0.90596,0.00012,8.32764]
[1776456432751,29.08,77559.07,0.0,-0.90638,0.00012,8.29976]
[1776456437785,29.04,77561.2,0.0,-0.9064,0.00012,8.29855]
[1776456439800,29.03,77563.71,0.0,-0.90623,0.00012,8.30992]
[1776456444836,29.02,77557.43,0.0,-0.90699,0.00012,8.25958]
[1776456445842,29.02,77551.95,0.0,-0.90763,0.00011,8.21717]
[1776456446849,29.02,77549.81,0.0,-0.90788,0.00011,8.20049]
[1776456448863,29.02,77542.65,0.0,-0.9087,0.00011,8.14522]
[1776456451884,29.02,77556.96,0.0,-0.90712,0.00012,8.24902]
[1776456452891,29.01,77557.77,0.0,-0.90708,0.00012,8.25187]
[1776456454910,29.01,77572.24,0.0,-0.90546,0.00012,8.35971]
[1776456455917,29.0,77577.99,0.0,-0.9048,0.00012,8.40318]
[1776456456928,29.0,77589.63,0.0,-0.90342,0.00012,8.4936]
[1776456457935,29.0,77594.51,0.0,-0.90285,0.00012,8.53108]
[1776456462971,29.0,77589.73,0.0,-0.90345,0.00012,8.49153]
[1776456464991,29.0,77586.38,0.0,-0.90387,0.00012,8.46456]
[1776456470023,28.99,77587.12,0.0,-0.90381,0.00012,8.4682]
[1776456475059,28.99,77592.25,0.0,-0.90321,0.00012,8.50785]
[1776456478072,28.99,77583.89,0.0,-0.9042,0.00012,8.44292]
[1776456480089,28.99,77583.15,0.0,-0.90428,0.00012,8.43747]
[1776456482103,28.99,77596.39,0.0,-0.9027,0.00012,8.54086]
[1776456483111,28.99,77604.5,0.0,-0.90173,0.00012,8.60428]
[1776456484119,28.99,77603.45,0.0,-0.90186,0.00012,8.59599]
[1776456489152,28.99,77601.5,0.0,-0.90209,0.00012,8.58056]
[1776456491171,28.99,77607.76,0.0,-0.90134,0.00012,8.62953]
[1776456492185,28.99,77610.16,0.0,-0.90105,0.00012,8.64827]
[1776456497212,28.99,77611.61,0.0,-0.90088,0.00012,8.65917]
[1776456498220,28.99,77619.22,0.0,-0.89996,0.00012,8.71889]
[1776456499230,28.99,77621.75,0.0,-0.89965,0.00012,8.73863]
[1776456504262,28.99,77620.95,0.0,-0.89977,0.00012,8.73122]
[1776456509299,28.99,77618.96,0.0,-0.90003,0.00012,8.71475]
[1776456514336,28.99,77620.87,0.0,-0.89986,0.00012,8.72371]
[1776456519370,28.98,77621.53,0.0,-0.89979,0.00012,8.72818]
[1776456524405,28.98,77614.65,0.0,-0.90063,0.00012,8.67356]
[1776456526689,28.98,77612.48,0.0,-0.9009,0.00012,8.65644]
[1776456532461,28.98,77617.28,0.0,-0.90031,0.00012,8.69408]
[1776456537498,28.98,77617.32,0.0,-0.90032,0.00012,8.69397]
[1776456542531,28.98,77616.1,0.0,-0.90047,0.00012,8.68405]
[1776456547567,28.98,77615.51,0.0,-0.90055,0.00012,8.67912]
[1776456552602,28.98,77614.02,0.0,-0.90073,0.00012,8.66716]
[1776456557638,28.98,77614.7,0.0,-0.90064,0.00012,8.67308]
[1776456562677,28.98,77616.88,0.0,-0.90036,0.00012,8.69096]
[1776456567718,28.98,77618.12,0.0,-0.90021,0.00012,8.70086]
[1776456569729,28.98,77609.74,0.0,-0.90123,0.00012,8.63488]
[1776456571741,28.98,77606.98,0.0,-0.90161,0.00012,8.60793]
[1776456577054,28.98,77605.31,0.0,-0.90181,0.00012,8.5951]
[1776456582824,28.98,77605.13,0.0,-0.90183,0.00012,8.59396]
[1776456587853,28.98,77604.26,0.0,-0.90193,0.00012,8.58732]
[1776456592889,28.99,77603.46,0.0,-0.90202,0.00012,8.58125]
[1776456597935,28.99,77602.85,0.0,-0.90209,0.00012,8.57663]
[1776456599939,28.98,77591.27,0.0,-0.90349,0.00012,8.48539]
[1776456600947,28.98,77589.61,0.0,-0.90369,0.00012,8.47215]
[1776456602962,28.98,77575.55,0.0,-0.90536,0.00012,8.36241]
[1776456603971,28.98,77575.76,0.0,-0.90534,0.00012,8.3639]
[1776456609007,28.98,77577.78,0.0,-0.90511,0.00012,8.37891]
[1776456613032,28.98,77571.08,0.0,-0.90593,0.00012,8.32506]
[1776456614038,28.98,77562.61,0.0,-0.90692,0.00012,8.25917]
[1776456615051,28.97,77561.97,0.0,-0.907,0.00012,8.25378]
[1776456618066,28.97,77552.78,0.0,-0.90808,0.00011,8.18181]
[1776456619073,28.97,77551.76,0.0,-0.9082,0.00011,8.17364]
[1776456621104,28.97,77545.74,0.0,-0.9089,0.00011,8.12689]
[1776456622098,28.97,77535.42,0.0,-0.91008,0.00011,8.04783]
[1776456623107,28.97,77531.61,0.0,-0.91052,0.00011,8.01822]
[1776456624112,28.97,77524.83,0.0,-0.91128,0.00011,7.96615]
[1776456625119,28.97,77518.25,0.0,-0.91203,0.00011,7.91581]
[1776456627132,28.96,77511.48,0.0,-0.9128,0.00011,7.86325]
[1776456629147,28.96,77516.92,0.0,-0.91221,0.00011,7.90349]
[1776456631161,28.96,77511.66,0.0,-0.91285,0.00011,7.85768]
[1776456636196,28.96,77511.33,0.0,-0.91292,0.00011,7.85324]
[1776456641255,28.95,77507.93,0.0,-0.91332,0.00011,7.82566]
[1776456642238,28.95,77494.71,0.0,-0.91478,0.00011,7.72551]
[1776456643259,28.95,77481.73,0.0,-0.9162,0.00011,7.62789]
[1776456644254,28.95,77469.07,0.0,-0.91756,0.00011,7.53335]
[1776456645281,28.95,77461.12,0.0,-0.9184,0.00011,7.47417]
[1776456646277,28.95,77463.16,0.0,-0.9182,0.00011,7.48877]
[1776456649295,28.94,77457.42,0.0,-0.91883,0.0001,7.44458]
[1776456651333,28.94,77443.87,0.0,-0.92025,0.0001,7.34436]
[1776456652323,28.94,77436.63,0.0,-0.92102,0.0001,7.28989]
[1776456653323,28.92,77427.67,0.0,-0.92204,0.0001,7.21796]
[1776456656369,28.91,77433.53,0.0,-0.92154,0.0001,7.25317]
[1776456659397,28.9,77438.59,0.0,-0.92105,0.0001,7.28792]
[1776456662410,28.89,77444.69,0.0,-0.92056,0.0001,7.32313]
[1776456667686,28.87,77441.64,0.0,-0.92103,0.0001,7.29002]
[1776456671473,28.85,77452.88,0.0,-0.92,0.0001,7.36255]
[1776456673488,28.83,77460.21,0.0,-0.91937,0.0001,7.407]
[1776456677756,28.82,77471.26,0.0,-0.91826,0.00011,7.48485]
[1776456681544,28.82,77476.71,0.0,-0.91772,0.00011,7.52262]
[1776456686580,28.81,77483.88,0.0,-0.917,0.00011,7.57296]
[1776456691614,28.8,77485.95,0.0,-0.91688,0.00011,7.57997]
[1776456693628,28.8,77480.2,0.0,-0.91752,0.00011,7.53502]
[1776456699671,28.79,77481.28,0.0,-0.9175,0.00011,7.53663]
[1776456700677,28.79,77494.58,0.0,-0.91607,0.00011,7.63572]
[1776456703700,28.78,77486.69,0.0,-0.91695,0.00011,7.57531]
[1776456707967,28.78,77493.7,0.0,-0.91623,0.00011,7.62478]
[1776456711757,28.77,77498.37,0.0,-0.91576,0.00011,7.65755]
[1776456712764,28.77,77507.53,0.0,-0.91477,0.00011,7.72613]
[1776456718037,28.77,77517.87,0.0,-0.91369,0.00011,7.79999]
[1776456719813,28.76,77523.12,0.0,-0.91312,0.00011,7.83917]
[1776456720823,28.76,77521.82,0.0,-0.91327,0.00011,7.82893]
[1776456725858,28.76,77517.47,0.0,-0.91378,0.00011,7.79427]
[1776456726864,28.76,77527.04,0.0,-0.91272,0.00011,7.86647]
[1776456728107,28.76,77532.34,0.0,-0.91213,0.00011,7.90634]
[1776456728876,28.76,77532.34,0.0,-0.91214,0.00011,7.90584]
[1776456733913,28.75,77524.8,0.0,-0.91302,0.00011,7.84617]
[1776456735925,28.75,77521.76,0.0,-0.91337,0.00011,7.82232]
[1776456740961,28.75,77520.15,0.0,-0.91357,0.00011,7.80823]
[1776456745996,28.74,77518.67,0.0,-0.91376,0.00011,7.79521]
[1776456751037,28.74,77520.41,0.0,-0.91365,0.00011,7.80136]
[1776456753061,28.74,77524.17,0.0,-0.91324,0.00011,7.82906]
[1776456758317,28.73,77522.54,0.0,-0.91345,0.00011,7.81466]
[1776456764167,28.73,77527.04,0.0,-0.91299,0.00011,7.84634]
[1776456767186,28.73,77521.52,0.0,-0.91362,0.00011,7.80312]
[1776456772222,28.72,77519.88,0.0,-0.91383,0.00011,7.78871]
[1776456778459,28.72,77519.26,0.0,-0.91394,0.00011,7.78128]
[1776456784311,28.71,77512.82,0.0,-0.91468,0.00011,7.73068]
[1776456785315,28.71,77505.0,0.0,-0.91554,0.00011,7.67145]
[1776456786321,28.71,77494.19,0.0,-0.91671,0.00011,7.59014]
[1776456787328,28.71,77490.09,0.0,-0.91716,0.00011,7.55938]
[1776456788529,28.71,77497.16,0.0,-0.9164,0.00011,7.61211]
[1776456790351,28.71,77499.79,0.0,-0.91612,0.00011,7.6311]
[1776456792364,28.71,77521.89,0.0,-0.91371,0.00011,7.79735]
[1776456793369,28.71,77531.92,0.0,-0.9126,0.00011,7.87311]
[1776456794376,28.71,77532.39,0.0,-0.91256,0.00011,7.87619]
[1776456796390,28.71,77525.48,0.0,-0.91333,0.00011,7.82312]
[1776456797397,28.71,77524.69,0.0,-0.91343,0.00011,7.8167]
[1776456802433,28.7,77526.23,0.0,-0.91329,0.00011,7.82629]
[1776456807468,28.7,77527.64,0.0,-0.91317,0.00011,7.83457]
[1776456812504,28.69,77527.09,0.0,-0.91331,0.00011,7.82313]
[1776456817539,28.69,77528.3,0.0,-0.9132,0.00011,7.83034]
[1776456822574,28.69,77530.59,0.0,-0.91298,0.00011,7.84566]
[1776456827609,28.68,77538.46,0.0,-0.91213,0.00011,7.90333]
[1776456828816,28.68,77545.45,0.0,-0.91135,0.00011,7.95622]
[1776456831638,28.68,77550.42,0.0,-0.91082,0.00011,7.99249]
[1776456835668,28.67,77556.12,0.0,-0.91019,0.00011,8.03466]
[1776456840701,28.67,77559.62,0.0,-0.90981,0.00011,8.0605]
[1776456844729,28.67,77553.03,0.0,-0.91057,0.00011,8.00903]
[1776456849764,28.67,77551.87,0.0,-0.91073,0.00011,7.99862]
[1776456854799,28.66,77552.51,0.0,-0.91069,0.00011,8.00097]
[1776456855806,28.66,77546.38,0.0,-0.9114,0.00011,7.95341]
[1776456860841,28.66,77544.64,0.0,-0.91163,0.00011,7.93739]
[1776456865878,28.65,77543.77,0.0,-0.91177,0.00011,7.92805]
[1776456867892,28.65,77533.94,0.0,-0.91289,0.00011,7.85205]
[1776456873935,28.64,77530.91,0.0,-0.91332,0.00011,7.82123]
[1776456879167,28.64,77529.87,0.0,-0.91346,0.00011,7.81135]
[1776456887028,28.63,77526.17,0.0,-0.91391,0.00011,7.78029]
[1776456892066,28.63,77525.56,0.0,-0.91401,0.00011,7.77395]
[1776456897100,28.63,77522.64,0.0,-0.91435,0.00011,7.75014]
[1776456902135,28.62,77519.91,0.0,-0.91468,0.00011,7.72788]
[1776456904149,28.62,77511.97,0.0,-0.91556,0.00011,7.66727]
[1776456905181,28.62,77505.23,0.0,-0.9163,0.00011,7.6163]
[1776456906164,28.62,77505.06,0.0,-0.91632,0.00011,7.61487]
[1776456910195,28.62,77509.69,0.0,-0.91582,0.00011,7.64903]
[1776456915226,28.62,77507.65,0.0,-0.91606,0.00011,7.63272]
[1776456923282,28.62,77505.7,0.0,-0.91629,0.00011,7.6167]
[1776456928318,28.62,77505.96,0.0,-0.91627,0.00011,7.61791]
[1776456933363,28.61,77504.22,0.0,-0.91652,0.00011,7.59893]
[1776456934364,28.61,77495.35,0.0,-0.91748,0.00011,7.53233]
[1776456935372,28.61,77491.17,0.0,-0.91794,0.00011,7.50051]
[1776456937384,28.61,77490.46,0.0,-0.91802,0.00011,7.49475]
[1776456942422,28.61,77490.54,0.0,-0.91801,0.00011,7.49566]
[1776456947456,28.61,77491.89,0.0,-0.91786,0.00011,7.50609]
[1776456952489,28.61,77492.42,0.0,-0.9178,0.00011,7.51037]
[1776456958532,28.61,77493.18,0.0,-0.91771,0.00011,7.51647]
[1776456959729,28.62,77504.35,0.0,-0.9165,0.00011,7.60029]
[1776456961559,28.61,77509.16,0.0,-0.91598,0.00011,7.63643]
[1776456965581,28.61,77512.02,0.0,-0.91567,0.00011,7.65758]
[1776456970618,28.61,77512.21,0.0,-0.91566,0.00011,7.65836]
[1776456975652,28.61,77511.48,0.0,-0.91575,0.00011,7.65236]
[1776456980696,28.61,77513.23,0.0,-0.91557,0.00011,7.66517]
[1776456981695,28.61,77518.53,0.0,-0.91499,0.00011,7.7051]
[1776456983708,28.61,77520.23,0.0,-0.91481,0.00011,7.71748]
[1776456988749,28.61,77517.75,0.0,-0.91509,0.00011,7.69799]
[1776456993779,28.61,77517.46,0.0,-0.91518,0.00011,7.68986]
[1776456998818,28.6,77513.34,0.0,-0.91567,0.00011,7.65638]
[1776457004860,28.59,77512.19,0.0,-0.91585,0.00011,7.64366]
[1776457010084,28.59,77511.4,0.0,-0.91599,0.00011,7.63445]
[1776457013928,28.58,77504.72,0.0,-0.91674,0.00011,7.58229]
[1776457018962,28.58,77503.67,0.0,-0.91689,0.00011,7.57179]
[1776457023997,28.57,77505.62,0.0,-0.91672,0.00011,7.58384]
[1776457029033,28.57,77506.54,0.0,-0.91666,0.00011,7.58816]
[1776457034067,28.56,77501.98,0.0,-0.91721,0.00011,7.55]
[1776457039102,28.55,77497.25,0.0,-0.91778,0.00011,7.50994]
[1776457043130,28.55,77491.88,0.0,-0.91841,0.00011,7.46639]
[1776457048166,28.54,77491.69,0.0,-0.91849,0.00011,7.46092]
[1776457050376,28.54,77484.58,0.0,-0.91927,0.00011,7.40629]
[1776457052193,28.53,77484.83,0.0,-0.91931,0.00011,7.40146]
[1776457060446,28.52,77482.45,0.0,-0.91965,0.00011,7.37797]
[1776457070516,28.51,77482.47,0.0,-0.91975,0.00011,7.3709]
[1776457076364,28.5,77479.71,0.0,-0.9201,0.00011,7.34603]
[1776457079385,28.49,77470.99,0.0,-0.92105,0.0001,7.27937]
[1776457081399,28.49,77467.86,0.0,-0.92139,0.0001,7.25508]
[1776457085429,28.49,77473.47,0.0,-0.92084,0.0001,7.2942]
[1776457090656,28.48,77471.64,0.0,-0.92108,0.0001,7.2775]
[1776457098519,28.47,77470.99,0.0,-0.92122,0.0001,7.26776]
[1776457100728,28.47,77478.07,0.0,-0.92049,0.00011,7.31895]
[1776457102547,28.47,77486.79,0.0,-0.91959,0.00011,7.38244]
[1776457103554,28.47,77483.65,0.0,-0.91993,0.00011,7.35827]
[1776457105570,28.46,77478.06,0.0,-0.92054,0.00011,7.31526]
[1776457108589,28.46,77483.44,0.0,-0.92001,0.00011,7.35301]
[1776457110801,28.46,77491.52,0.0,-0.91918,0.00011,7.41161]
[1776457116646,28.45,77493.19,0.0,-0.91912,0.00011,7.41385]
[1776457118659,28.44,77484.42,0.0,-0.92007,0.00011,7.34685]
[1776457119666,28.44,77480.17,0.0,-0.92053,0.00011,7.31455]
[1776457120870,28.44,77476.48,0.0,-0.92094,0.0001,7.28587]
[1776457126718,28.43,77476.68,0.0,-0.92096,0.0001,7.28419]
[1776457136785,28.42,77477.41,0.0,-0.92098,0.0001,7.28333]
[1776457143834,28.41,77477.34,0.0,-0.92106,0.0001,7.27771]
[1776457148874,28.4,77482.0,0.0,-0.92062,0.00011,7.30897]
[1776457154912,28.4,77477.79,0.0,-0.92112,0.0001,7.27349]
[1776457156925,28.39,77472.56,0.0,-0.92168,0.0001,7.23345]
[1776457160954,28.39,77467.41,0.0,-0.92225,0.0001,7.19301]
[1776457165990,28.38,77466.91,0.0,-0.92235,0.0001,7.18632]
[1776457169012,28.38,77474.19,0.0,-0.92162,0.0001,7.23819]
[1776457170020,28.38,77481.02,0.0,-0.92091,0.00011,7.28806]
[1776457176061,28.37,77482.59,0.0,-0.92086,0.00011,7.29016]
[1776457181292,28.36,77487.46,0.0,-0.9204,0.00011,7.32263]
[1776457187136,28.35,77487.34,0.0,-0.92048,0.00011,7.31719]
[1776457193178,28.34,77486.43,0.0,-0.92064,0.00011,7.30602]
[1776457198213,28.34,77486.21,0.0,-0.92071,0.00011,7.30076]
[1776457203248,28.33,77477.44,0.0,-0.92168,0.0001,7.23228]
[1776457208284,28.33,77474.13,0.0,-0.92207,0.0001,7.2048]
[1776457213320,28.32,77471.59,0.0,-0.92238,0.0001,7.18313]
[1776457216340,28.32,77466.2,0.0,-0.92296,0.0001,7.14175]
[1776457221574,28.31,77464.15,0.0,-0.92321,0.0001,7.12407]
[1776457227423,28.31,77461.67,0.0,-0.9235,0.0001,7.10281]
[1776457233460,28.3,77460.57,0.0,-0.9237,0.0001,7.08688]
[1776457238498,28.3,77459.52,0.0,-0.92384,0.0001,7.07705]
[1776457243534,28.29,77460.37,0.0,-0.92378,0.0001,7.08125]
[1776457247562,28.29,77454.28,0.0,-0.92443,0.0001,7.03501]
[1776457249572,28.29,77447.17,0.0,-0.92516,0.0001,6.98248]
[1776457254607,28.29,77445.73,0.0,-0.92532,0.0001,6.97078]
[1776457257628,28.28,77436.08,0.0,-0.9263,0.0001,6.9001]
[1776457258648,28.28,77433.05,0.0,-0.9266,0.0001,6.87808]
[1776457260649,28.28,77427.85,0.0,-0.92712,0.0001,6.84044]
[1776457261856,28.28,77418.67,0.0,-0.92803,0.0001,6.77444]
[1776457263670,28.28,77419.0,0.0,-0.928,0.0001,6.77646]
[1776457268710,28.28,77421.83,0.0,-0.92775,0.0001,6.79473]
[1776457273741,28.27,77421.85,0.0,-0.92782,0.0001,6.78967]
[1776457274754,28.27,77415.4,0.0,-0.92846,0.0001,6.74305]
[1776457275755,28.27,77410.41,0.0,-0.92895,0.0001,6.70709]
[1776457276761,28.27,77410.28,0.0,-0.92896,0.0001,6.70595]
[1776457278775,28.27,77397.34,0.0,-0.93022,0.0001,6.61354]
[1776457279784,28.27,77391.21,0.0,-0.93081,0.0001,6.57011]
[1776457280794,28.27,77381.66,0.0,-0.93171,9e-05,6.50287]
[1776457282004,28.27,77383.28,0.0,-0.93156,9e-05,6.51435]
[1776457283832,28.27,77393.68,0.0,-0.93057,0.0001,6.58787]
[1776457284830,28.27,77396.78,0.0,-0.93027,0.0001,6.6098]
[1776457289856,28.27,77396.81,0.0,-0.93027,0.0001,6.60982]
[1776457294893,28.27,77405.48,0.0,-0.92948,0.0001,6.66627]
[1776457295897,28.27,77411.71,0.0,-0.92888,0.0001,6.71057]
[1776457296904,28.27,77410.73,0.0,-0.92897,0.0001,6.70393]
[1776457301940,28.27,77415.11,0.0,-0.92852,0.0001,6.73702]
[1776457306977,28.27,77423.77,0.0,-0.92765,0.0001,6.80068]
[1776457307982,28.27,77424.44,0.0,-0.92758,0.0001,6.80584]
[1776457313020,28.28,77426.46,0.0,-0.92737,0.0001,6.82102]
[1776457317048,28.28,77429.75,0.0,-0.92703,0.0001,6.84529]
[1776457322084,28.28,77426.7,0.0,-0.92733,0.0001,6.82377]
[1776457327119,28.28,77426.74,0.0,-0.92732,0.0001,6.82464]
[1776457330141,28.28,77442.81,0.0,-0.92571,0.0001,6.94106]
[1776457334171,28.28,77449.08,0.0,-0.92508,0.0001,6.98637]
[1776457339207,28.28,77449.95,0.0,-0.925,0.0001,6.9922]
[1776457344241,28.28,77450.49,0.0,-0.92495,0.0001,6.9957]
[1776457349277,28.28,77452.0,0.0,-0.92481,0.0001,7.00629]
[1776457350283,28.28,77461.11,0.0,-0.92388,0.0001,7.07279]
[1776457360354,28.27,77464.88,0.0,-0.92358,0.0001,7.09297]
[1776457365390,28.27,77461.98,0.0,-0.92389,0.0001,7.07061]
[1776457370423,28.27,77458.0,0.0,-0.92431,0.0001,7.04049]
[1776457372642,28.27,77445.98,0.0,-0.92553,0.0001,6.95247]
[1776457375458,28.27,77445.12,0.0,-0.92562,0.0001,6.94612]
[1776457382714,28.27,77444.32,0.0,-0.9257,0.0001,6.94007]
[1776457388560,28.26,77439.16,0.0,-0.92623,0.0001,6.90184]
[1776457390578,28.26,77436.28,0.0,-0.92654,0.0001,6.87993]
[1776457392785,28.26,77443.78,0.0,-0.92578,0.0001,6.93442]
[1776457396616,28.26,77451.31,0.0,-0.92502,0.0001,6.98915]
[1776457398630,28.26,77453.34,0.0,-0.92482,0.0001,7.00372]
[1776457403665,28.26,77457.93,0.0,-0.92436,0.0001,7.03658]
[1776457408700,28.26,77457.68,0.0,-0.9244,0.0001,7.03386]
[1776457413737,28.26,77453.41,0.0,-0.9249,0.0001,6.99683]
[1776457418771,28.26,77455.85,0.0,-0.92466,0.0001,7.01408]
[1776457423805,28.26,77453.38,0.0,-0.92492,0.0001,6.99542]
[1776457428841,28.25,77454.25,0.0,-0.92484,0.0001,7.00116]
[1776457433875,28.25,77458.81,0.0,-0.92438,0.0001,7.03373]
[1776457434883,28.25,77466.48,0.0,-0.9236,0.0001,7.08986]
[1776457435889,28.25,77470.94,0.0,-0.92314,0.0001,7.12244]
[1776457440925,28.25,77469.46,0.0,-0.92332,0.0001,7.10994]
[1776457443137,28.25,77476.4,0.0,-0.92261,0.0001,7.16055]
[1776457444952,28.25,77476.4,0.0,-0.92262,0.0001,7.15978]
[1776457450994,28.24,77476.18,0.0,-0.92268,0.0001,7.15573]
[1776457457037,28.24,77474.19,0.0,-0.92292,0.0001,7.13874]
[1776457462071,28.23,77471.82,0.0,-0.92319,0.0001,7.11948]
[1776457467106,28.23,77470.75,0.0,-0.92332,0.0001,7.10987]
[1776457472141,28.23,77470.51,0.0,-0.92342,0.0001,7.10131]
[1776457477176,28.22,77464.04,0.0,-0.92411,0.0001,7.05207]
[1776457478184,28.22,77455.28,0.0,-0.925,0.0001,6.98761]
[1776457479191,28.22,77449.6,0.0,-0.92558,0.0001,6.94599]
[1776457480201,28.22,77449.42,0.0,-0.9256,0.0001,6.94458]
[1776457483218,28.22,77443.05,0.0,-0.92625,0.0001,6.89798]
[1776457485233,28.22,77438.43,0.0,-0.92671,0.0001,6.86448]
[1776457490267,28.22,77440.63,0.0,-0.92649,0.0001,6.88066]
[1776457495305,28.22,77442.9,0.0,-0.92626,0.0001,6.89736]
[1776457500353,28.22,77445.74,0.0,-0.92597,0.0001,6.91824]
[1776457505375,28.22,77447.01,0.0,-0.92583,0.0001,6.92778]
[1776457510410,28.22,77445.28,0.0,-0.926,0.0001,6.91547]
[1776457512424,28.23,77439.82,0.0,-0.92655,0.0001,6.87611]
[1776457517459,28.23,77438.41,0.0,-0.92668,0.0001,6.86671]
[1776457522496,28.23,77439.46,0.0,-0.92656,0.0001,6.87514]
[1776457528536,28.23,77439.52,0.0,-0.92654,0.0001,6.87651]
[1776457530549,28.23,77446.22,0.0,-0.92587,0.0001,6.92535]
[1776457533772,28.23,77452.01,0.0,-0.92533,0.0001,6.96272]
[1776457534578,28.23,77452.01,0.0,-0.92533,0.0001,6.96273]
[1776457540620,28.23,77456.22,0.0,-0.9249,0.0001,6.99337]
[1776457546662,28.23,77451.22,0.0,-0.92541,0.0001,6.95696]
[1776457551697,28.23,77449.92,0.0,-0.92554,0.0001,6.94766]
[1776457556732,28.23,77447.82,0.0,-0.92574,0.0001,6.93261]
[1776457561772,28.23,77444.68,0.0,-0.92606,0.0001,6.91009]
[1776457566802,28.23,77442.03,0.0,-0.92635,0.0001,6.88863]
[1776457571837,28.23,77441.33,0.0,-0.92642,0.0001,6.88352]
[1776457576873,28.23,77440.38,0.0,-0.92651,0.0001,6.87709]
[1776457581909,28.23,77436.57,0.0,-0.92689,0.0001,6.85005]
[1776457586944,28.23,77432.84,0.0,-0.92728,0.0001,6.82106]
[1776457591982,28.22,77431.2,0.0,-0.92752,0.0001,6.80224]
[1776457602049,28.22,77430.02,0.0,-0.92762,0.0001,6.79493]
[1776457609098,28.23,77427.51,0.0,-0.92785,0.0001,6.7781]
[1776457614336,28.23,77426.16,0.0,-0.92797,0.0001,6.76931]
[1776457622189,28.23,77425.18,0.0,-0.92805,0.0001,6.76378]
[1776457626217,28.23,77419.49,0.0,-0.9286,0.0001,6.7238]
[1776457631260,28.23,77418.56,0.0,-0.92871,0.0001,6.71573]
[1776457632265,28.23,77408.8,0.0,-0.92966,0.0001,6.64578]
[1776457634478,28.23,77400.75,0.0,-0.93044,0.0001,6.5883]
[1776457636294,28.23,77390.59,0.0,-0.93142,9e-05,6.51564]
[1776457637302,28.23,77389.26,0.0,-0.93156,9e-05,6.50563]
[1776457642343,28.22,77390.12,0.0,-0.93152,9e-05,6.50854]
[1776457644350,28.22,77384.51,0.0,-0.93207,9e-05,6.46788]
[1776457647375,28.21,77389.8,0.0,-0.93159,9e-05,6.50342]
[1776457649385,28.21,77394.64,0.0,-0.93115,0.0001,6.53629]
[1776457655432,28.21,77392.95,0.0,-0.9314,0.0001,6.51566]
[1776457657443,28.2,77402.93,0.0,-0.93047,0.0001,6.585]
[1776457658450,28.2,77406.34,0.0,-0.93015,0.0001,6.60852]
[1776457663487,28.19,77401.18,0.0,-0.93069,0.0001,6.56836]
[1776457665499,28.19,77392.78,0.0,-0.93151,0.0001,6.50767]
[1776457666506,28.19,77386.11,0.0,-0.93215,9e-05,6.46017]
[1776457667513,28.19,77385.81,0.0,-0.93219,9e-05,6.45756]
[1776457672549,28.18,77385.05,0.0,-0.9323,9e-05,6.44939]
[1776457677583,28.18,77387.54,0.0,-0.93209,9e-05,6.46462]
[1776457682618,28.18,77391.48,0.0,-0.93175,9e-05,6.49004]
[1776457688661,28.17,77395.06,0.0,-0.93146,0.0001,6.51214]
[1776457693695,28.16,77397.22,0.0,-0.93129,0.0001,6.52474]
[1776457698731,28.16,77394.22,0.0,-0.93161,0.0001,6.50103]
[1776457700746,28.16,77387.7,0.0,-0.93224,9e-05,6.45422]
[1776457705780,28.15,77389.43,0.0,-0.9321,9e-05,6.46412]
[1776457711822,28.15,77389.03,0.0,-0.93222,9e-05,6.45372]
[1776457718871,28.14,77389.82,0.0,-0.93219,9e-05,6.45617]
[1776457723906,28.14,77389.63,0.0,-0.93224,9e-05,6.45261]
[1776457728941,28.13,77388.33,0.0,-0.93239,9e-05,6.44136]
[1776457733977,28.13,77386.3,0.0,-0.93261,9e-05,6.42505]
[1776457735222,28.13,77394.55,0.0,-0.93184,9e-05,6.48269]
[1776457738005,28.13,77395.96,0.0,-0.93172,0.0001,6.49131]
[1776457743041,28.12,77397.21,0.0,-0.93163,0.0001,6.49776]
[1776457748077,28.12,77393.42,0.0,-0.93202,9e-05,6.46874]
[1776457753111,28.11,77396.2,0.0,-0.93179,9e-05,6.4861]
[1776457758146,28.11,77395.91,0.0,-0.93185,9e-05,6.48183]
[1776457763181,28.1,77395.3,0.0,-0.93194,9e-05,6.47537]
[1776457768217,28.1,77395.41,0.0,-0.93195,9e-05,6.47403]
[1776457773250,28.1,77395.29,0.0,-0.93204,9e-05,6.46618]
[1776457778288,28.09,77389.73,0.0,-0.93259,9e-05,6.42505]
[1776457779293,28.09,77383.75,0.0,-0.93316,9e-05,6.38278]
[1776457780300,28.09,77383.48,0.0,-0.93319,9e-05,6.38061]
[1776457785573,28.09,77383.29,0.0,-0.93322,9e-05,6.37794]
[1776457791378,28.09,77383.59,0.0,-0.93322,9e-05,6.37842]
[1776457797421,28.08,77388.23,0.0,-0.93281,9e-05,6.40917]
[1776457802455,28.08,77388.11,0.0,-0.93284,9e-05,6.40684]
[1776457803463,28.08,77399.51,0.0,-0.93176,0.0001,6.48682]
[1776457804468,28.08,77408.5,0.0,-0.93091,0.0001,6.5501]
[1776457805478,28.08,77412.01,0.0,-0.93058,0.0001,6.57454]
[1776457810511,28.08,77410.58,0.0,-0.93071,0.0001,6.56505]
[1776457815565,28.07,77408.79,0.0,-0.93091,0.0001,6.55007]
[1776457819579,28.07,77402.37,0.0,-0.93156,0.0001,6.50228]
[1776457822596,28.07,77395.0,0.0,-0.93228,9e-05,6.4488]
[1776457827631,28.06,77400.3,0.0,-0.9318,0.0001,6.48394]
[1776457829656,28.06,77390.91,0.0,-0.93271,9e-05,6.41678]
[1776457830653,28.06,77382.03,0.0,-0.93355,9e-05,6.35385]
[1776457831659,28.06,77373.87,0.0,-0.93436,9e-05,6.29186]
[1776457833673,28.06,77363.51,0.0,-0.93531,9e-05,6.21973]
[1776457834682,28.06,77355.18,0.0,-0.93607,9e-05,6.16234]
[1776457836701,28.06,77352.27,0.0,-0.93633,9e-05,6.14234]
[1776457840756,28.06,77347.13,0.0,-0.9368,9e-05,6.10719]
[1776457841739,28.06,77336.74,0.0,-0.93772,9e-05,6.03662]
[1776457842746,28.06,77329.33,0.0,-0.93837,9e-05,5.98665]
[1776457843752,28.06,77318.4,0.0,-0.93933,9e-05,5.91338]
[1776457844758,28.06,77311.98,0.0,-0.93988,9e-05,5.87081]
[1776457846774,28.07,77305.55,0.0,-0.94036,9e-05,5.83322]
[1776457848815,28.07,77299.5,0.0,-0.94087,9e-05,5.79408]
[1776457849799,28.07,77282.7,0.0,-0.94229,8e-05,5.68336]
[1776457850806,28.09,77265.99,0.0,-0.94358,8e-05,5.58142]
[1776457851810,28.09,77265.23,0.0,-0.94363,8e-05,5.57736]
[1776457856844,28.1,77263.16,0.0,-0.94376,8e-05,5.56743]
[1776457860940,28.11,77255.0,0.0,-0.94432,8e-05,5.52276]
[1776457861891,28.12,77225.47,0.0,-0.94665,8e-05,5.3376]
[1776457862886,28.12,77206.59,0.0,-0.94811,8e-05,5.21947]
[1776457863895,28.15,77212.48,0.0,-0.94746,8e-05,5.27164]
[1776457864904,28.16,77200.69,0.0,-0.94827,8e-05,5.20642]
[1776457867926,28.21,77206.15,0.0,-0.94757,8e-05,5.26255]
[1776457868933,28.23,77195.99,0.0,-0.94826,8e-05,5.2074]
[1776457870952,28.24,77188.29,0.0,-0.94874,8e-05,5.1679]
[1776457871961,28.26,77183.14,0.0,-0.94903,8e-05,5.14458]
[1776457873973,28.29,77181.61,0.0,-0.94893,8e-05,5.15246]
[1776457876240,28.33,77176.16,0.0,-0.94914,8e-05,5.13547]
[1776457876994,28.36,77176.16,0.0,-0.94893,8e-05,5.15167]
[1776457881021,28.42,77183.9,0.0,-0.94796,8e-05,5.23034]
[1776457886313,28.48,77189.22,0.0,-0.94723,8e-05,5.28879]
[1776457892098,28.52,77185.98,0.0,-0.94727,8e-05,5.28416]
[1776457893105,28.52,77172.97,0.0,-0.94826,8e-05,5.20418]
[1776457894112,28.54,77172.65,0.0,-0.94811,8e-05,5.21648]
[1776457896383,28.55,77179.04,0.0,-0.94761,8e-05,5.25636]
[1776457900155,28.55,77174.02,0.0,-0.94796,8e-05,5.22809]
[1776457905190,28.58,77176.81,0.0,-0.94755,8e-05,5.26132]
[1776457909218,28.59,77182.51,0.0,-0.94709,8e-05,5.2982]
[1776457914257,28.59,77181.8,0.0,-0.94711,8e-05,5.29665]
[1776457919290,28.6,77182.67,0.0,-0.94701,8e-05,5.3048]
[1776457924324,28.61,77180.65,0.0,-0.94712,8e-05,5.29569]
[1776457929359,28.61,77182.26,0.0,-0.94697,8e-05,5.30796]
[1776457935401,28.62,77181.04,0.0,-0.94702,8e-05,5.30395]
[1776457940437,28.63,77184.71,0.0,-0.94669,8e-05,5.33005]
[1776457945472,28.63,77179.38,0.0,-0.94707,8e-05,5.29938]
[1776457950514,28.65,77172.79,0.0,-0.94746,8e-05,5.26782]
[1776457955544,28.71,77175.97,0.0,-0.94689,8e-05,5.31251]
[1776457960577,28.75,77169.57,0.0,-0.9471,8e-05,5.29484]
[1776457965613,28.76,77173.27,0.0,-0.94679,8e-05,5.32031]
[1776457967626,28.78,77177.55,0.0,-0.94633,8e-05,5.35665]
[1776457968633,28.78,77182.8,0.0,-0.94592,8e-05,5.38952]
[1776457971654,28.78,77190.5,0.0,-0.94531,8e-05,5.43808]
[1776457973673,28.78,77195.88,0.0,-0.94488,8e-05,5.47231]
[1776457975682,28.78,77207.08,0.0,-0.94398,8e-05,5.54334]
[1776457976945,28.78,77212.25,0.0,-0.94357,8e-05,5.57598]
[1776457982731,28.79,77211.24,0.0,-0.94364,8e-05,5.57048]
[1776457986762,28.79,77216.65,0.0,-0.9432,8e-05,5.60523]
[1776457991795,28.79,77219.65,0.0,-0.94295,8e-05,5.62482]
[1776457996832,28.79,77223.63,0.0,-0.94262,8e-05,5.65058]
[1776457998845,28.79,77218.05,0.0,-0.94307,8e-05,5.61519]
[1776458003880,28.79,77217.84,0.0,-0.94308,8e-05,5.61447]
[1776458005894,28.79,77222.82,0.0,-0.94267,8e-05,5.6463]
[1776458010935,28.79,77226.04,0.0,-0.94241,8e-05,5.66703]
[1776458011936,28.79,77215.85,0.0,-0.94328,8e-05,5.59754]
[1776458012944,28.79,77211.39,0.0,-0.94363,8e-05,5.56944]
[1776458014958,28.79,77199.45,0.0,-0.94458,8e-05,5.49494]
[1776458016980,28.79,77206.79,0.0,-0.94399,8e-05,5.54133]
[1776458019993,28.79,77213.17,0.0,-0.94347,8e-05,5.58227]
[1776458021001,28.8,77215.68,0.0,-0.94326,8e-05,5.59848]
[1776458025029,28.8,77221.84,0.0,-0.94276,8e-05,5.63804]
[1776458027298,28.8,77226.99,0.0,-0.94234,8e-05,5.67106]
[1776458033089,28.8,77228.03,0.0,-0.94225,8e-05,5.67799]
[1776458037368,28.8,77233.81,0.0,-0.94177,8e-05,5.71518]
[1776458042148,28.8,77237.89,0.0,-0.94144,8e-05,5.74137]
[1776458047439,28.8,77235.26,0.0,-0.94166,8e-05,5.72448]
[1776458054232,28.8,77234.91,0.0,-0.94168,8e-05,5.72231]
[1776458059270,28.8,77236.6,0.0,-0.94154,8e-05,5.73324]
[1776458064302,28.8,77237.19,0.0,-0.94149,8e-05,5.73705]
[1776458069338,28.8,77236.63,0.0,-0.94154,8e-05,5.73349]
[1776458074372,28.8,77236.55,0.0,-0.94159,8e-05,5.72834]
[1776458079408,28.8,77235.44,0.0,-0.94168,8e-05,5.72128]
[1776458084444,28.8,77229.84,0.0,-0.94214,8e-05,5.68558]
[1776458089480,28.8,77230.78,0.0,-0.94206,8e-05,5.69194]
[1776458094514,28.8,77231.3,0.0,-0.94201,8e-05,5.69568]
[1776458097790,28.8,77215.71,0.0,-0.94327,8e-05,5.59693]
[1776458099550,28.8,77210.51,0.0,-0.94369,8e-05,5.56403]
[1776458100560,28.81,77210.74,0.0,-0.94363,8e-05,5.56811]
[1776458103587,28.81,77196.04,0.0,-0.94479,8e-05,5.47691]
[1776458104588,28.81,77181.62,0.0,-0.94591,8e-05,5.38759]
[1776458105595,28.81,77182.58,0.0,-0.94583,8e-05,5.39408]
[1776458109624,28.82,77187.83,0.0,-0.94539,8e-05,5.42878]
[1776458112647,28.82,77191.91,0.0,-0.94506,8e-05,5.45545]
[1776458117932,28.82,77191.65,0.0,-0.94505,8e-05,5.45575]
[1776458124730,28.84,77190.99,0.0,-0.94499,8e-05,5.46077]
[1776458129766,28.87,77189.45,0.0,-0.9449,8e-05,5.46786]
[1776458134798,28.9,77187.99,0.0,-0.9449,8e-05,5.46665]
[1776458139833,28.9,77186.98,0.0,-0.94496,8e-05,5.46183]
[1776458144869,28.91,77183.98,0.0,-0.94517,8e-05,5.44465]
[1776458148897,28.91,77176.11,0.0,-0.94577,8e-05,5.39715]
[1776458149905,28.91,77173.1,0.0,-0.946,8e-05,5.37895]
[1776458154939,28.91,77174.06,0.0,-0.9459,8e-05,5.38685]
[1776458157960,28.92,77179.56,0.0,-0.94542,8e-05,5.42519]
[1776458159975,28.92,77190.48,0.0,-0.94455,8e-05,5.49371]
[1776458160984,28.92,77196.41,0.0,-0.94408,8e-05,5.53102]
[1776458161989,28.92,77194.43,0.0,-0.94423,8e-05,5.51877]
[1776458167029,28.93,77195.71,0.0,-0.94412,8e-05,5.52763]
[1776458170045,28.93,77203.99,0.0,-0.94346,8e-05,5.58007]
[1776458171052,28.93,77205.7,0.0,-0.94332,8e-05,5.59095]
[1776458176088,28.93,77200.28,0.0,-0.94372,8e-05,5.55895]
[1776458181125,28.93,77201.23,0.0,-0.94364,8e-05,5.56592]
[1776458185158,28.93,77192.95,0.0,-0.94429,8e-05,5.51435]
[1776458186160,28.94,77187.33,0.0,-0.94473,8e-05,5.47948]
[1776458191195,28.94,77187.25,0.0,-0.94477,8e-05,5.47541]
[1776458196231,28.94,77186.83,0.0,-0.94479,8e-05,5.47384]
[1776458201266,28.94,77191.52,0.0,-0.9444,8e-05,5.50399]
[1776458206307,28.94,77190.43,0.0,-0.94448,8e-05,5.49802]
[1776458213355,28.95,77189.12,0.0,-0.94457,8e-05,5.49113]
[1776458218650,28.95,77185.96,0.0,-0.9448,8e-05,5.47238]
[1776458220411,28.95,77181.27,0.0,-0.94517,8e-05,5.44371]
[1776458223426,28.95,77186.99,0.0,-0.94471,8e-05,5.47994]
[1776458228720,28.95,77187.6,0.0,-0.94465,8e-05,5.48471]
[1776458234504,28.95,77190.07,0.0,-0.94444,8e-05,5.50123]
[1776458238790,28.96,77196.59,0.0,-0.94391,8e-05,5.54266]
[1776458240547,28.96,77204.1,0.0,-0.9433,8e-05,5.5912]
[1776458242559,28.96,77210.01,0.0,-0.94281,8e-05,5.62968]
[1776458247603,28.97,77209.08,0.0,-0.94284,8e-05,5.62672]
[1776458253638,28.97,77211.24,0.0,-0.94267,8e-05,5.63932]
[1776458258930,28.98,77213.23,0.0,-0.94247,8e-05,5.65492]
[1776458261700,28.98,77218.6,0.0,-0.94201,8e-05,5.69077]
[1776458266739,28.99,77222.59,0.0,-0.94165,8e-05,5.71881]
[1776458273785,29.0,77223.68,0.0,-0.94151,8e-05,5.7292]
[1776458279070,29.0,77226.79,0.0,-0.94123,8e-05,5.75148]
[1776458284863,29.01,77232.92,0.0,-0.94068,8e-05,5.79353]
[1776458287884,29.01,77239.13,0.0,-0.94015,8e-05,5.8347]
[1776458292922,29.01,77242.43,0.0,-0.93985,8e-05,5.85766]
[1776458297960,29.02,77236.9,0.0,-0.94029,8e-05,5.82359]
[1776458302992,29.02,77236.69,0.0,-0.94029,8e-05,5.82403]
[1776458308051,29.02,77236.71,0.0,-0.94026,8e-05,5.82594]
[1776458309287,29.02,77229.16,0.0,-0.94088,8e-05,5.77811]
[1776458311052,29.02,77229.31,0.0,-0.94091,8e-05,5.77478]
[1776458316085,29.03,77229.17,0.0,-0.94089,8e-05,5.77602]
[1776458321118,29.03,77228.68,0.0,-0.9409,8e-05,5.775]
[1776458327160,29.04,77227.46,0.0,-0.94097,8e-05,5.76974]
[1776458332198,29.04,77218.18,0.0,-0.94171,8e-05,5.71263]
[1776458337237,29.05,77219.88,0.0,-0.94153,8e-05,5.72642]
[1776458342266,29.05,77225.12,0.0,-0.94107,8e-05,5.76164]
[1776458344280,29.05,77233.21,0.0,-0.94039,8e-05,5.81465]
[1776458350325,29.06,77238.2,0.0,-0.93995,8e-05,5.84854]
[1776458355358,29.06,77237.9,0.0,-0.93996,8e-05,5.84805]
[1776458361401,29.07,77237.53,0.0,-0.93996,8e-05,5.84744]
[1776458367444,29.07,77237.15,0.0,-0.93997,8e-05,5.84681]
[1776458374492,29.07,77236.22,0.0,-0.94007,8e-05,5.8383]
[1776458379782,29.08,77236.21,0.0,-0.94004,8e-05,5.83985]
[1776458382549,29.08,77228.34,0.0,-0.94069,8e-05,5.79031]
[1776458387583,29.08,77232.92,0.0,-0.94028,8e-05,5.82154]
[1776458392621,29.09,77233.08,0.0,-0.94025,8e-05,5.82432]
[1776458395643,29.09,77239.72,0.0,-0.93969,8e-05,5.8669]
[1776458397653,29.09,77250.03,0.0,-0.93882,8e-05,5.93413]
[1776458398662,29.09,77255.36,0.0,-0.93836,9e-05,5.96896]
[1776458403697,29.09,77252.87,0.0,-0.93857,9e-05,5.95322]
[1776458408733,29.09,77253.65,0.0,-0.9385,9e-05,5.95885]
[1776458416788,29.09,77253.19,0.0,-0.93853,9e-05,5.95662]
[1776458421825,29.09,77254.49,0.0,-0.93841,9e-05,5.96554]
[1776458427868,29.09,77256.49,0.0,-0.93823,9e-05,5.97886]
[1776458433934,29.09,77254.03,0.0,-0.93849,9e-05,5.95822]
[1776458438952,29.09,77248.01,0.0,-0.93899,8e-05,5.91924]
[1776458440958,29.09,77246.57,0.0,-0.93911,8e-05,5.91005]
[1776458445994,29.09,77245.62,0.0,-0.93919,8e-05,5.9043]
[1776458451029,29.09,77246.08,0.0,-0.93915,8e-05,5.90768]
[1776458456065,29.1,77246.03,0.0,-0.93914,8e-05,5.90772]
[1776458461101,29.1,77242.5,0.0,-0.93944,8e-05,5.8852]
[1776458463113,29.1,77234.62,0.0,-0.94009,8e-05,5.83458]
[1776458468153,29.1,77233.66,0.0,-0.94016,8e-05,5.82926]
[1776458473187,29.1,77229.15,0.0,-0.94052,8e-05,5.80132]
[1776458478223,29.1,77231.47,0.0,-0.94032,8e-05,5.81729]
[1776458482253,29.1,77236.88,0.0,-0.93986,8e-05,5.85284]
[1776458484265,29.1,77242.65,0.0,-0.93937,8e-05,5.89037]
[1776458489304,29.11,77249.16,0.0,-0.93881,8e-05,5.93297]
[1776458494335,29.11,77250.19,0.0,-0.93877,8e-05,5.93504]
[1776458498364,29.11,77257.88,0.0,-0.93812,9e-05,5.98514]
[1776458500380,29.11,77262.08,0.0,-0.93776,9e-05,6.01246]
[1776458505415,29.1,77259.64,0.0,-0.93797,9e-05,5.99599]
[1776458510452,29.1,77259.31,0.0,-0.93801,9e-05,5.99352]
[1776458515486,29.1,77259.97,0.0,-0.93795,9e-05,5.99754]
[1776458517499,29.1,77266.43,0.0,-0.9374,9e-05,6.03964]
[1776458521537,29.1,77253.75,0.0,-0.93849,9e-05,5.95642]
[1776458522537,29.1,77245.84,0.0,-0.93916,8e-05,5.90513]
[1776458525555,29.1,77240.36,0.0,-0.93962,8e-05,5.87009]
[1776458527587,29.1,77232.3,0.0,-0.94029,8e-05,5.81835]
[1776458528578,29.1,77206.17,0.0,-0.94243,8e-05,5.65198]
[1776458529584,29.1,77195.53,0.0,-0.94328,8e-05,5.58501]
[1776458532605,29.1,77201.72,0.0,-0.94279,8e-05,5.62377]
[1776458537641,29.1,77200.05,0.0,-0.94293,8e-05,5.61307]
[1776458542675,29.1,77203.59,0.0,-0.94264,8e-05,5.63532]
[1776458547710,29.11,77209.3,0.0,-0.94214,8e-05,5.67421]
[1776458552748,29.11,77211.25,0.0,-0.94199,8e-05,5.68456]
[1776458557780,29.12,77216.73,0.0,-0.94151,8e-05,5.72189]
[1776458562815,29.12,77217.3,0.0,-0.94143,8e-05,5.72802]
[1776458568857,29.13,77218.49,0.0,-0.9413,8e-05,5.73861]
[1776458573894,29.14,77217.34,0.0,-0.94136,8e-05,5.73382]
[1776458581265,29.14,77217.95,0.0,-0.94126,8e-05,5.74118]
[1776458584970,29.15,77211.97,0.0,-0.94173,8e-05,5.7052]
[1776458588999,29.15,77217.43,0.0,-0.94125,8e-05,5.7419]
[1776458594041,29.16,77218.55,0.0,-0.94113,8e-05,5.75131]
[1776458599075,29.16,77215.22,0.0,-0.94137,8e-05,5.73245]
[1776458601405,29.16,77228.25,0.0,-0.94029,8e-05,5.8166]
[1776458603122,29.16,77233.41,0.0,-0.93985,8e-05,5.85054]
[1776458604128,29.16,77236.32,0.0,-0.9396,8e-05,5.86956]
[1776458606143,29.17,77240.49,0.0,-0.93924,8e-05,5.89694]
[1776458610174,29.17,77260.41,0.0,-0.93753,9e-05,6.02776]
[1776458611475,29.17,77267.72,0.0,-0.93694,9e-05,6.07141]
[1776458612188,29.17,77267.72,0.0,-0.93693,9e-05,6.07251]
[1776458617223,29.18,77267.41,0.0,-0.93688,9e-05,6.07607]
[1776458622261,29.19,77269.16,0.0,-0.93666,9e-05,6.0929]
[1776458627296,29.2,77270.71,0.0,-0.93645,9e-05,6.10818]
[1776458632330,29.21,77267.78,0.0,-0.93664,9e-05,6.0939]
[1776458637365,29.22,77267.49,0.0,-0.9366,9e-05,6.09693]
[1776458642401,29.23,77270.6,0.0,-0.93627,9e-05,6.12218]
[1776458647436,29.24,77272.28,0.0,-0.93606,9e-05,6.13783]
[1776458652474,29.25,77274.53,0.0,-0.9358,9e-05,6.15712]
[1776458658514,29.26,77275.36,0.0,-0.93565,9e-05,6.16863]
[1776458663558,29.27,77276.41,0.0,-0.9355,9e-05,6.17974]
[1776458665563,29.29,77268.77,0.0,-0.93604,9e-05,6.13913]
[1776458669591,29.35,77263.15,0.0,-0.93616,9e-05,6.12923]
[1776458674628,29.36,77262.2,0.0,-0.93623,9e-05,6.12244]
[1776458679665,29.38,77256.91,0.0,-0.93653,9e-05,6.09992]
[1776458684697,29.39,77253.52,0.0,-0.93676,9e-05,6.08225]
[1776458689766,29.4,77254.34,0.0,-0.93663,9e-05,6.09216]
[1776458694784,29.41,77255.97,0.0,-0.93643,9e-05,6.10734]
[1776458699820,29.42,77254.48,0.0,-0.9365,9e-05,6.10212]
[1776458702170,29.42,77238.99,0.0,-0.93781,8e-05,6.00258]
[1776458702841,29.42,77238.99,0.0,-0.9378,8e-05,6.00299]
[1776458704856,29.42,77231.92,0.0,-0.9384,8e-05,5.95768]
[1776458709889,29.42,77231.7,0.0,-0.93842,8e-05,5.95607]
[1776458714925,29.43,77232.28,0.0,-0.93833,8e-05,5.96238]
[1776458719959,29.43,77231.85,0.0,-0.93834,8e-05,5.9621]
[1776458726002,29.44,77233.75,0.0,-0.93814,8e-05,5.97741]
[1776458731039,29.44,77235.19,0.0,-0.93803,8e-05,5.98433]
[1776458736077,29.45,77233.03,0.0,-0.9382,8e-05,5.97133]
[1776458739099,29.45,77226.18,0.0,-0.93878,8e-05,5.92722]
[1776458740108,29.45,77218.68,0.0,-0.9394,8e-05,5.87926]
[1776458746149,29.45,77217.28,0.0,-0.93951,8e-05,5.87113]
[1776458751197,29.45,77219.88,0.0,-0.93928,8e-05,5.8885]
[1776458752523,29.45,77225.14,0.0,-0.93884,8e-05,5.92235]
[1776458755213,29.45,77226.76,0.0,-0.9387,8e-05,5.933]
[1776458758237,29.45,77233.5,0.0,-0.93811,8e-05,5.97814]
[1776458763269,29.46,77228.92,0.0,-0.93846,8e-05,5.95127]
[1776458768307,29.46,77232.13,0.0,-0.93815,8e-05,5.97479]
[1776458770318,29.47,77234.88,0.0,-0.9379,8e-05,5.99358]
[1776458775353,29.47,77237.11,0.0,-0.93768,8e-05,6.01042]
[1776458780388,29.48,77235.43,0.0,-0.93779,8e-05,6.00192]
[1776458785423,29.48,77237.07,0.0,-0.93764,9e-05,6.0133]
[1776458790458,29.48,77239.88,0.0,-0.93741,9e-05,6.03105]
[1776458797507,29.48,77241.14,0.0,-0.93736,9e-05,6.03349]
[1776458802543,29.47,77240.73,0.0,-0.9374,9e-05,6.03022]
[1776458807583,29.47,77241.36,0.0,-0.93736,9e-05,6.03364]
[1776458809593,29.47,77246.57,0.0,-0.9369,9e-05,6.0683]
[1776458814628,29.48,77245.47,0.0,-0.93697,9e-05,6.06294]
[1776458818658,29.48,77239.44,0.0,-0.93747,9e-05,6.02536]
[1776458823691,29.48,77246.69,0.0,-0.93683,9e-05,6.07403]
[1776458824698,29.48,77251.01,0.0,-0.93646,9e-05,6.10197]
[1776458827719,29.49,77252.69,0.0,-0.9363,9e-05,6.11372]
[1776458832754,29.49,77257.9,0.0,-0.93583,9e-05,6.14907]
[1776458837795,29.49,77255.96,0.0,-0.93599,9e-05,6.13718]
[1776458842824,29.5,77254.37,0.0,-0.93609,9e-05,6.12959]
[1776458845845,29.5,77260.14,0.0,-0.93556,9e-05,6.16975]
[1776458846852,29.5,77266.06,0.0,-0.93503,9e-05,6.20936]
[1776458850880,29.51,77260.05,0.0,-0.93552,9e-05,6.17268]
[1776458855915,29.52,77258.8,0.0,-0.93562,9e-05,6.1634]
[1776458860950,29.54,77259.3,0.0,-0.93544,9e-05,6.17702]
[1776458865985,29.54,77257.69,0.0,-0.93553,9e-05,6.17005]
[1776458872028,29.55,77257.68,0.0,-0.93548,9e-05,6.17414]
[1776458873405,29.55,77251.45,0.0,-0.93601,9e-05,6.13411]
[1776458879077,29.56,77251.46,0.0,-0.93595,9e-05,6.13859]
[1776458883476,29.59,77258.83,0.0,-0.93511,9e-05,6.20138]
[1776458890157,29.62,77261.04,0.0,-0.93471,9e-05,6.231]
[1776458895192,29.63,77262.68,0.0,-0.93453,9e-05,6.24483]
[1776458898212,29.63,77252.38,0.0,-0.93542,9e-05,6.1778]
[1776458903616,29.63,77253.35,0.0,-0.93534,9e-05,6.18428]
[1776458907280,29.63,77247.59,0.0,-0.93583,9e-05,6.14679]
[1776458910296,29.63,77242.5,0.0,-0.93627,9e-05,6.11401]
[1776458915331,29.64,77249.35,0.0,-0.93571,9e-05,6.15497]
[1776458916338,29.64,77256.01,0.0,-0.93512,9e-05,6.19917]
[1776458921374,29.64,77256.27,0.0,-0.93505,9e-05,6.20398]
[1776458933826,29.66,77256.15,0.0,-0.93496,9e-05,6.21098]
[1776458939506,29.67,77259.14,0.0,-0.93466,9e-05,6.23349]
[1776458944541,29.67,77259.16,0.0,-0.93462,9e-05,6.23645]
[1776458950597,29.68,77260.33,0.0,-0.93447,9e-05,6.24747]
[1776458951599,29.68,77274.0,0.0,-0.93325,9e-05,6.33823]
[1776458952601,29.68,77284.05,0.0,-0.93235,9e-05,6.40542]
[1776458953966,29.68,77289.09,0.0,-0.93189,9e-05,6.43965]
[1776458960654,29.68,77294.66,0.0,-0.93136,9e-05,6.47865]
[1776458963685,29.69,77300.82,0.0,-0.93078,9e-05,6.52084]
[1776458966706,29.69,77326.2,0.0,-0.92842,9e-05,6.69335]
[1776458967715,29.69,77326.36,0.0,-0.92841,9e-05,6.69444]
[1776458973754,29.69,77327.64,0.0,-0.92834,9e-05,6.69815]
[1776458980806,29.69,77328.92,0.0,-0.92821,9e-05,6.70706]
[1776458985840,29.69,77329.4,0.0,-0.92817,9e-05,6.71046]
[1776458990878,29.69,77329.28,0.0,-0.92818,9e-05,6.7098]
[1776458995910,29.69,77329.88,0.0,-0.92812,9e-05,6.71407]
[1776459000945,29.69,77327.92,0.0,-0.9283,9e-05,6.70088]
[1776459002959,29.69,77333.58,0.0,-0.92776,9e-05,6.73972]
[1776459006988,29.69,77321.89,0.0,-0.92886,9e-05,6.66022]
[1776459011023,29.69,77314.88,0.0,-0.92949,9e-05,6.61401]
[1776459016059,29.7,77314.83,0.0,-0.92948,9e-05,6.61482]
[1776459021093,29.7,77315.83,0.0,-0.92937,9e-05,6.62266]
[1776459022100,29.7,77321.49,0.0,-0.92883,9e-05,6.66254]
[1776459024114,29.7,77330.15,0.0,-0.928,9e-05,6.72274]
[1776459025121,29.7,77339.38,0.0,-0.92712,0.0001,6.786]
[1776459029158,29.7,77343.68,0.0,-0.92672,0.0001,6.81526]
[1776459034530,29.7,77335.03,0.0,-0.92762,9e-05,6.74884]
[1776459035195,29.7,77335.03,0.0,-0.92762,9e-05,6.74882]
[1776459040226,29.7,77334.79,0.0,-0.92762,9e-05,6.74874]
[1776459045261,29.7,77335.72,0.0,-0.92753,9e-05,6.75522]
[1776459049294,29.7,77340.85,0.0,-0.92704,0.0001,6.79048]
[1776459052310,29.7,77345.56,0.0,-0.92659,0.0001,6.82267]
[1776459057349,29.7,77343.71,0.0,-0.92677,0.0001,6.80956]
[1776459062383,29.7,77343.16,0.0,-0.92684,0.0001,6.80492]
[1776459067419,29.7,77344.78,0.0,-0.92669,0.0001,6.81569]
[1776459072452,29.7,77341.12,0.0,-0.92704,0.0001,6.79012]
[1776459076481,29.7,77334.82,0.0,-0.92764,9e-05,6.74681]
[1776459080510,29.7,77330.11,0.0,-0.92808,9e-05,6.71489]
[1776459085543,29.7,77330.23,0.0,-0.92807,9e-05,6.71623]
[1776459091593,29.7,77330.83,0.0,-0.92805,9e-05,6.71598]
[1776459096629,29.7,77340.6,0.0,-0.92711,0.0001,6.78356]
[1776459097636,29.7,77339.89,0.0,-0.92718,0.0001,6.77871]
[1776459103677,29.7,77339.66,0.0,-0.9272,0.0001,6.77742]
[1776459108712,29.7,77341.78,0.0,-0.92699,0.0001,6.79219]
[1776459113747,29.7,77343.23,0.0,-0.92685,0.0001,6.80238]
[1776459118782,29.7,77341.2,0.0,-0.92704,0.0001,6.78866]
[1776459123817,29.7,77342.7,0.0,-0.92689,0.0001,6.79935]
[1776459128856,29.7,77347.64,0.0,-0.92642,0.0001,6.83355]
[1776459129862,29.7,77354.41,0.0,-0.92577,0.0001,6.88032]
[1776459130869,29.7,77353.45,0.0,-0.92586,0.0001,6.87359]
[1776459133890,29.7,77346.67,0.0,-0.92652,0.0001,6.82653]
[1776459135237,29.7,77344.32,0.0,-0.92674,0.0001,6.8102]
[1776459141948,29.7,77340.63,0.0,-0.92709,0.0001,6.78492]
[1776459146981,29.7,77337.92,0.0,-0.92735,9e-05,6.76642]
[1776459151010,29.7,77330.86,0.0,-0.92806,9e-05,6.71315]
[1776459152018,29.71,77325.0,0.0,-0.9286,9e-05,6.674]
[1776459153026,29.71,77324.2,0.0,-0.92866,9e-05,6.66991]
[1776459158060,29.71,77323.41,0.0,-0.92872,9e-05,6.66521]
[1776459160073,29.71,77317.29,0.0,-0.92929,9e-05,6.62387]
[1776459165110,29.71,77313.35,0.0,-0.92965,9e-05,6.59799]
[1776459168130,29.71,77308.53,0.0,-0.93008,9e-05,6.56605]
[1776459176187,29.72,77308.63,0.0,-0.93005,9e-05,6.56882]
[1776459181237,29.72,77304.23,0.0,-0.93044,9e-05,6.54013]
[1776459186270,29.72,77302.13,0.0,-0.93061,9e-05,6.52754]
[1776459191302,29.73,77305.88,0.0,-0.93025,9e-05,6.55391]
[1776459196337,29.73,77307.07,0.0,-0.93013,9e-05,6.56281]
[1776459197343,29.73,77316.68,0.0,-0.92924,9e-05,6.62786]
[1776459202379,29.73,77325.33,0.0,-0.92843,9e-05,6.68676]
[1776459203386,29.73,77332.71,0.0,-0.92773,9e-05,6.73701]
[1776459209429,29.72,77335.43,0.0,-0.92749,9e-05,6.75459]
[1776459215811,29.72,77328.15,0.0,-0.92824,9e-05,6.69873]
[1776459216477,29.72,77328.15,0.0,-0.92824,9e-05,6.69863]
[1776459217484,29.72,77323.1,0.0,-0.92872,9e-05,6.66419]
[1776459222519,29.72,77326.06,0.0,-0.92844,9e-05,6.68416]
[1776459227555,29.72,77326.09,0.0,-0.92844,9e-05,6.684]
[1776459232589,29.72,77326.95,0.0,-0.92837,9e-05,6.68958]
[1776459237623,29.72,77325.95,0.0,-0.92846,9e-05,6.68262]
[1776459242658,29.72,77329.59,0.0,-0.92812,9e-05,6.70735]
[1776459248703,29.72,77330.55,0.0,-0.92804,9e-05,6.71351]
[1776459253743,29.72,77330.07,0.0,-0.92809,9e-05,6.70983]
[1776459256092,29.72,77318.3,0.0,-0.92919,9e-05,6.62957]
[1776459256757,29.72,77318.3,0.0,-0.92919,9e-05,6.62956]
[1776459257764,29.72,77316.73,0.0,-0.92934,9e-05,6.61896]
[1776459262804,29.72,77322.66,0.0,-0.92878,9e-05,6.65941]
[1776459264814,29.72,77319.97,0.0,-0.92903,9e-05,6.64107]
[1776459266162,29.72,77315.02,0.0,-0.9295,9e-05,6.60751]
[1776459269848,29.72,77315.25,0.0,-0.92947,9e-05,6.60933]
[1776459274883,29.72,77322.2,0.0,-0.92887,9e-05,6.65176]
[1776459281932,29.72,77323.58,0.0,-0.92874,9e-05,6.66124]
[1776459286967,29.72,77320.97,0.0,-0.92898,9e-05,6.64366]
[1776459293009,29.72,77321.05,0.0,-0.92897,9e-05,6.64452]
[1776459298045,29.72,77318.93,0.0,-0.92916,9e-05,6.63048]
[1776459303080,29.72,77318.37,0.0,-0.9292,9e-05,6.62713]
[1776459308115,29.72,77314.38,0.0,-0.92957,9e-05,6.60068]
[1776459314161,29.73,77316.63,0.0,-0.92935,9e-05,6.6168]
[1776459319196,29.73,77316.2,0.0,-0.92938,9e-05,6.61458]
[1776459326245,29.73,77318.18,0.0,-0.92918,9e-05,6.62893]
[1776459331283,29.73,77317.7,0.0,-0.92926,9e-05,6.62146]
[1776459336321,29.73,77320.91,0.0,-0.92896,9e-05,6.64368]
[1776459337324,29.73,77336.27,0.0,-0.92751,9e-05,6.74853]
[1776459338330,29.73,77330.9,0.0,-0.92802,9e-05,6.71175]
[1776459340344,29.73,77327.07,0.0,-0.92838,9e-05,6.68565]
[1776459342358,29.73,77331.37,0.0,-0.92797,9e-05,6.71496]
[1776459347394,29.73,77325.71,0.0,-0.92851,9e-05,6.67619]
[1776459352429,29.73,77322.85,0.0,-0.92877,9e-05,6.65686]
[1776459357463,29.73,77321.25,0.0,-0.92892,9e-05,6.64619]
[1776459362497,29.73,77318.86,0.0,-0.92914,9e-05,6.63043]
[1776459367540,29.73,77320.61,0.0,-0.92897,9e-05,6.64267]
[1776459373575,29.73,77320.6,0.0,-0.92896,9e-05,6.64308]
[1776459378610,29.74,77323.94,0.0,-0.92865,9e-05,6.66606]
[1776459383646,29.74,77324.34,0.0,-0.92861,9e-05,6.66905]
[1776459389687,29.74,77325.46,0.0,-0.9285,9e-05,6.67698]
[1776459394724,29.74,77325.42,0.0,-0.92855,9e-05,6.67194]
[1776459397151,29.74,77319.92,0.0,-0.92906,9e-05,6.63475]
[1776459402778,29.74,77320.32,0.0,-0.92901,9e-05,6.63816]
[1776459407814,29.74,77322.67,0.0,-0.92878,9e-05,6.65462]
[1776459414863,29.74,77323.66,0.0,-0.92868,9e-05,6.66195]
[1776459419897,29.74,77324.76,0.0,-0.92857,9e-05,6.66981]
[1776459424933,29.74,77328.37,0.0,-0.92823,9e-05,6.69477]
[1776459425939,29.74,77334.45,0.0,-0.92766,9e-05,6.73633]
[1776459427361,29.74,77334.61,0.0,-0.92764,9e-05,6.73739]
[1776459432991,29.74,77333.32,0.0,-0.92777,9e-05,6.72834]
[1776459441049,29.74,77330.61,0.0,-0.92803,9e-05,6.7095]
[1776459446084,29.74,77329.06,0.0,-0.92818,9e-05,6.6987]
[1776459451119,29.74,77330.84,0.0,-0.92806,9e-05,6.70553]
[1776459456154,29.74,77337.5,0.0,-0.92744,9e-05,6.75051]
[1776459463205,29.74,77341.26,0.0,-0.9271,0.0001,6.7752]
[1776459470253,29.73,77343.34,0.0,-0.92691,0.0001,6.78836]
[1776459475288,29.73,77346.53,0.0,-0.92662,0.0001,6.80949]
[1776459480323,29.73,77347.87,0.0,-0.9265,0.0001,6.81786]
[1776459485360,29.73,77348.36,0.0,-0.92647,0.0001,6.82039]
[1776459490399,29.73,77352.14,0.0,-0.92612,0.0001,6.84555]
[1776459491407,29.73,77361.31,0.0,-0.92523,0.0001,6.9088]
[1776459492413,29.73,77363.0,0.0,-0.92507,0.0001,6.92022]
[1776459497447,29.72,77363.9,0.0,-0.92501,0.0001,6.92487]
[1776459504497,29.72,77363.42,0.0,-0.92509,0.0001,6.91891]
[1776459511546,29.71,77362.63,0.0,-0.92525,0.0001,6.90606]
[1776459517588,29.71,77358.27,0.0,-0.9257,0.0001,6.87419]
[1776459522624,29.71,77358.26,0.0,-0.92572,0.0001,6.87275]
[1776459528066,29.7,77358.5,0.0,-0.92571,0.0001,6.87301]
[1776459533701,29.7,77354.58,0.0,-0.92612,0.0001,6.84426]
[1776459538735,29.7,77354.56,0.0,-0.92613,0.0001,6.84296]
[1776459541756,29.7,77343.44,0.0,-0.92721,0.0001,6.76584]
[1776459545789,29.7,77349.42,0.0,-0.92664,0.0001,6.80651]
[1776459551830,29.69,77352.93,0.0,-0.92632,0.0001,6.82957]
[1776459556861,29.69,77354.95,0.0,-0.92614,0.0001,6.84262]
[1776459561896,29.69,77355.83,0.0,-0.92607,0.0001,6.84783]
[1776459568352,29.69,77356.81,0.0,-0.92599,0.0001,6.85365]
[1776459573979,29.69,77356.37,0.0,-0.92609,0.0001,6.84467]
[1776459581029,29.69,77358.96,0.0,-0.92585,0.0001,6.86161]
[1776459587071,29.68,77358.98,0.0,-0.92586,0.0001,6.86095]
[1776459592109,29.68,77358.87,0.0,-0.92588,0.0001,6.85957]
[1776459597141,29.68,77361.58,0.0,-0.92563,0.0001,6.87772]
[1776459602179,29.68,77349.14,0.0,-0.92684,0.0001,6.79117]
[1776459603182,29.68,77350.45,0.0,-0.92671,0.0001,6.80019]
[1776459608641,29.68,77347.05,0.0,-0.92704,0.0001,6.77664]
[1776459617286,29.68,77345.36,0.0,-0.9272,0.0001,6.76473]
[1776459624336,29.68,77343.34,0.0,-0.9274,0.0001,6.75051]
[1776459629371,29.68,77342.59,0.0,-0.92748,0.0001,6.74508]
[1776459632392,29.68,77336.23,0.0,-0.92813,9e-05,6.69631]
[1776459634407,29.68,77332.52,0.0,-0.92848,9e-05,6.67102]
[1776459640448,29.68,77330.86,0.0,-0.92863,9e-05,6.66003]
[1776459643469,29.68,77324.71,0.0,-0.9292,9e-05,6.61837]
[1776459645482,29.68,77321.68,0.0,-0.92945,9e-05,6.60022]
[1776459651525,29.7,77320.56,0.0,-0.92945,9e-05,6.60004]
[1776459656560,29.71,77318.2,0.0,-0.92962,9e-05,6.58789]
[1776459661600,29.71,77318.34,0.0,-0.9296,9e-05,6.58947]
[1776459666650,29.71,77318.25,0.0,-0.9296,9e-05,6.58948]
[1776459668648,29.71,77330.29,0.0,-0.92847,9e-05,6.67146]
[1776459669664,29.71,77334.83,0.0,-0.92804,9e-05,6.70242]
[1776459671669,29.71,77341.8,0.0,-0.92738,0.0001,6.74997]
[1776459672672,29.71,77347.15,0.0,-0.92687,0.0001,6.78659]
[1776459674688,29.71,77350.39,0.0,-0.92657,0.0001,6.80826]
[1776459675695,29.71,77342.36,0.0,-0.92734,0.0001,6.75291]
[1776459681735,29.71,77337.9,0.0,-0.92777,9e-05,6.72173]
[1776459688785,29.7,77337.62,0.0,-0.92781,9e-05,6.71904]
[1776459692813,29.7,77349.64,0.0,-0.92675,0.0001,6.79371]
[1776459699296,29.7,77351.98,0.0,-0.92655,0.0001,6.80838]
[1776459704897,29.69,77347.78,0.0,-0.92697,0.0001,6.77809]
[1776459709932,29.69,77349.27,0.0,-0.92684,0.0001,6.78735]
[1776459714966,29.69,77349.25,0.0,-0.92686,0.0001,6.78621]
[1776459720001,29.68,77349.97,0.0,-0.92688,0.0001,6.78464]
[1776459729506,29.65,77351.03,0.0,-0.92694,0.0001,6.78084]
[1776459733092,29.65,77358.88,0.0,-0.92623,0.0001,6.8315]
[1776459738127,29.64,77357.2,0.0,-0.92642,0.0001,6.81838]
[1776459739580,29.64,77364.27,0.0,-0.92574,0.0001,6.86703]
[1776459746186,29.64,77367.43,0.0,-0.92546,0.0001,6.88654]
[1776459753236,29.63,77366.99,0.0,-0.92559,0.0001,6.87602]
[1776459758272,29.63,77368.11,0.0,-0.9255,0.0001,6.88221]
[1776459763307,29.63,77370.55,0.0,-0.92529,0.0001,6.89759]
[1776459768341,29.62,77370.03,0.0,-0.92536,0.0001,6.89225]
[1776459773375,29.62,77370.54,0.0,-0.92534,0.0001,6.89415]
[1776459779865,29.61,77373.66,0.0,-0.92507,0.0001,6.91355]
[1776459782481,29.61,77376.51,0.0,-0.9248,0.0001,6.93269]
[1776459783446,29.61,77405.11,0.0,-0.92196,0.0001,7.13335]
[1776459784461,29.61,77415.18,0.0,-0.92095,0.0001,7.20414]
[1776459785460,29.61,77416.09,0.0,-0.92087,0.0001,7.20982]
[1776459787474,29.61,77410.51,0.0,-0.92146,0.0001,7.16853]
[1776459789939,29.6,77405.89,0.0,-0.92195,0.0001,7.13431]
[1776459795530,29.59,77404.51,0.0,-0.92215,0.0001,7.12034]
[1776459800567,29.59,77404.22,0.0,-0.92223,0.0001,7.11482]
[1776459805602,29.58,77400.68,0.0,-0.92263,0.0001,7.08641]
[1776459809632,29.57,77390.44,0.0,-0.92369,0.0001,7.01164]
[1776459810637,29.57,77385.77,0.0,-0.92416,0.0001,6.97831]
[1776459815672,29.57,77385.83,0.0,-0.92424,0.0001,6.97117]
[1776459817686,29.57,77380.07,0.0,-0.92482,0.0001,6.92991]
[1776459820706,29.56,77374.91,0.0,-0.92534,0.0001,6.89262]
[1776459822721,29.56,77365.8,0.0,-0.92624,0.0001,6.82854]
[1776459824735,29.56,77363.83,0.0,-0.92644,0.0001,6.81432]
[1776459829770,29.56,77359.69,0.0,-0.92685,0.0001,6.78434]
[1776459834808,29.56,77357.19,0.0,-0.92711,0.0001,6.76581]
[1776459839840,29.55,77352.49,0.0,-0.92758,0.0001,6.73231]
[1776459841854,29.55,77351.03,0.0,-0.92772,0.0001,6.72194]
[1776459850374,29.55,77351.83,0.0,-0.92766,0.0001,6.72611]
[1776459859980,29.55,77353.78,0.0,-0.9275,0.0001,6.73819]
[1776459866025,29.55,77356.04,0.0,-0.92729,0.0001,6.75288]
[1776459874079,29.54,77357.14,0.0,-0.92725,0.0001,6.75407]
[1776459880585,29.54,77358.67,0.0,-0.92712,0.0001,6.76377]
[1776459886168,29.54,77359.0,0.0,-0.9271,0.0001,6.76519]
[1776459888180,29.54,77368.62,0.0,-0.92618,0.0001,6.83142]
[1776459895229,29.54,77370.05,0.0,-0.92606,0.0001,6.83959]
[1776459900727,29.53,77368.63,0.0,-0.92622,0.0001,6.82851]
[1776459905301,29.48,77423.86,0.0,-0.92107,0.0001,7.1936]
[1776459908320,29.44,77416.21,0.0,-0.92213,0.0001,7.11902]
[1776459909328,29.44,77362.08,0.0,-0.92747,0.0001,6.73922]
[1776459910799,29.44,77373.26,0.0,-0.92639,0.0001,6.81674]
[1776459911346,29.44,77373.26,0.0,-0.92639,0.0001,6.81659]
[1776459912348,29.44,77380.13,0.0,-0.92573,0.0001,6.86426]
[1776459917383,29.44,77379.08,0.0,-0.92585,0.0001,6.85576]
[1776459926451,29.44,77377.4,0.0,-0.92604,0.0001,6.84192]
[1776459933496,29.43,77375.91,0.0,-0.92626,0.0001,6.8248]
[1776459938531,29.43,77371.98,0.0,-0.92665,0.0001,6.79647]
[1776459943566,29.43,77371.78,0.0,-0.92669,0.0001,6.79409]
[1776459948601,29.43,77371.17,0.0,-0.92676,0.0001,6.78876]
[1776459953638,29.42,77370.77,0.0,-0.92681,0.0001,6.78486]
[1776459954644,29.42,77362.11,0.0,-0.92765,0.0001,6.72462]
[1776459955653,29.42,77364.22,0.0,-0.92745,0.0001,6.73907]
[1776459961154,29.42,77371.91,0.0,-0.92672,0.0001,6.79152]
[1776459962699,29.42,77372.06,0.0,-0.92671,0.0001,6.79209]
[1776459965719,29.42,77377.13,0.0,-0.92623,0.0001,6.82649]
[1776459970755,29.42,77378.2,0.0,-0.92615,0.0001,6.83232]
[1776459975792,29.41,77378.4,0.0,-0.92616,0.0001,6.83212]
[1776459980825,29.41,77379.99,0.0,-0.92602,0.0001,6.84168]
[1776459988882,29.4,77379.7,0.0,-0.92609,0.0001,6.83717]
[1776459991902,29.4,77390.25,0.0,-0.92511,0.0001,6.90497]
[1776459992909,29.4,77393.7,0.0,-0.92478,0.0001,6.92879]
[1776459997943,29.4,77392.81,0.0,-0.9249,0.0001,6.92038]
[1776460002979,29.39,77392.29,0.0,-0.92498,0.0001,6.91477]
[1776460008024,29.39,77391.71,0.0,-0.92506,0.0001,6.9089]
[1776460013057,29.39,77392.79,0.0,-0.92498,0.0001,6.91478]
[1776460018092,29.38,77392.41,0.0,-0.92504,0.0001,6.9105]
[1776460024135,29.38,77393.44,0.0,-0.92496,0.0001,6.91588]
[1776460029169,29.38,77392.92,0.0,-0.92504,0.0001,6.91073]
[1776460035211,29.37,77394.18,0.0,-0.92494,0.0001,6.91784]
[1776460040251,29.37,77392.66,0.0,-0.92511,0.0001,6.90546]
[1776460045287,29.37,77392.56,0.0,-0.92514,0.0001,6.90343]
[1776460050322,29.36,77389.6,0.0,-0.92545,0.0001,6.88148]
[1776460055356,29.36,77388.78,0.0,-0.92559,0.0001,6.86977]
[1776460056364,29.36,77376.61,0.0,-0.92678,0.0001,6.7845]
[1776460059385,29.36,77368.5,0.0,-0.92756,0.0001,6.72812]
[1776460064419,29.36,77370.0,0.0,-0.92742,0.0001,6.73859]
[1776460069454,29.36,77371.39,0.0,-0.92729,0.0001,6.74806]
[1776460074489,29.36,77373.97,0.0,-0.92704,0.0001,6.76571]
[1776460079525,29.36,77374.33,0.0,-0.92701,0.0001,6.76784]
[1776460082017,29.36,77379.49,0.0,-0.92652,0.0001,6.80356]
[1776460085567,29.36,77366.0,0.0,-0.92782,0.0001,6.70952]
[1776460086573,29.36,77360.16,0.0,-0.92838,0.0001,6.66922]
[1776460092088,29.36,77363.31,0.0,-0.92807,0.0001,6.69141]
[1776460097649,29.36,77367.04,0.0,-0.92771,0.0001,6.71768]
[1776460104699,29.36,77369.36,0.0,-0.92748,0.0001,6.73429]
[1776460107720,29.36,77368.15,0.0,-0.92759,0.0001,6.72615]
[1776460112760,29.36,77370.0,0.0,-0.92746,0.0001,6.73438]
[1776460117790,29.36,77369.46,0.0,-0.9275,0.0001,6.73111]
[1776460122825,29.37,77371.25,0.0,-0.92732,0.0001,6.74399]
[1776460127861,29.37,77372.56,0.0,-0.92719,0.0001,6.75341]
[1776460133904,29.37,77373.53,0.0,-0.92709,0.0001,6.7605]
[1776460138939,29.37,77374.5,0.0,-0.92699,0.0001,6.76749]
[1776460143975,29.37,77374.02,0.0,-0.92704,0.0001,6.76437]
[1776460149009,29.37,77374.01,0.0,-0.92704,0.0001,6.76451]
[1776460155051,29.37,77373.79,0.0,-0.92705,0.0001,6.76318]
[1776460161094,29.37,77369.08,0.0,-0.9275,0.0001,6.73091]
[1776460166128,29.37,77374.83,0.0,-0.92694,0.0001,6.77119]
[1776460168142,29.37,77378.9,0.0,-0.92655,0.0001,6.79952]
[1776460173178,29.37,77377.52,0.0,-0.92673,0.0001,6.78476]
[1776460178212,29.37,77377.08,0.0,-0.92678,0.0001,6.78168]
[1776460183248,29.37,77375.83,0.0,-0.9269,0.0001,6.77297]
[1776460188283,29.37,77374.8,0.0,-0.927,0.0001,6.76584]
[1776460194324,29.37,77374.24,0.0,-0.92705,0.0001,6.76205]
[1776460199359,29.37,77374.32,0.0,-0.92704,0.0001,6.76271]
[1776460204395,29.37,77373.08,0.0,-0.92716,0.0001,6.75428]
[1776460209431,29.37,77369.08,0.0,-0.92754,0.0001,6.7268]
[1776460212933,29.37,77356.05,0.0,-0.92878,9e-05,6.63729]
[1776460218494,29.37,77352.89,0.0,-0.92906,9e-05,6.61686]
[1776460223529,29.38,77356.07,0.0,-0.92874,9e-05,6.63976]
[1776460231589,29.38,77356.34,0.0,-0.92875,9e-05,6.63788]
[1776460236625,29.38,77356.54,0.0,-0.92872,0.0001,6.64012]
[1776460240652,29.38,77360.97,0.0,-0.92829,0.0001,6.67119]
[1776460246694,29.38,77359.3,0.0,-0.92844,0.0001,6.66029]
[1776460253215,29.38,77358.05,0.0,-0.92855,0.0001,6.65225]
[1776460259789,29.39,77357.7,0.0,-0.92857,0.0001,6.65041]
[1776460260798,29.39,77364.44,0.0,-0.92793,0.0001,6.69698]
[1776460261800,29.39,77369.95,0.0,-0.9274,0.0001,6.73511]
[1776460263287,29.39,77369.9,0.0,-0.92741,0.0001,6.7347]
[1776460270866,29.38,77368.36,0.0,-0.92756,0.0001,6.72349]
[1776460273357,29.38,77362.52,0.0,-0.92812,0.0001,6.68301]
[1776460281942,29.38,77362.05,0.0,-0.92817,0.0001,6.6795]
[1776460283429,29.38,77369.22,0.0,-0.92748,0.0001,6.72907]
[1776460284963,29.38,77369.22,0.0,-0.92749,0.0001,6.72888]
[1776460289998,29.38,77368.58,0.0,-0.92756,0.0001,6.72383]
[1776460296044,29.38,77368.32,0.0,-0.92764,0.0001,6.71627]
[1776460301079,29.38,77370.51,0.0,-0.92744,0.0001,6.73094]
[1776460306112,29.38,77367.83,0.0,-0.9277,0.0001,6.71192]
[1776460308126,29.38,77364.6,0.0,-0.92801,0.0001,6.68956]
[1776460313653,29.38,77367.08,0.0,-0.92777,0.0001,6.70672]
[1776460323723,29.38,77368.61,0.0,-0.92763,0.0001,6.71731]
[1776460328267,29.38,77375.68,0.0,-0.92694,0.0001,6.76634]
[1776460333301,29.38,77377.04,0.0,-0.92682,0.0001,6.77553]
[1776460338336,29.38,77377.47,0.0,-0.92678,0.0001,6.77822]
[1776460343372,29.38,77374.94,0.0,-0.92703,0.0001,6.76047]
[1776460348408,29.38,77375.43,0.0,-0.92698,0.0001,6.76376]
[1776460353443,29.38,77376.85,0.0,-0.92689,0.0001,6.76839]
[1776460361499,29.38,77379.13,0.0,-0.92668,0.0001,6.78389]
[1776460363513,29.38,77387.77,0.0,-0.92584,0.0001,6.84408]
[1776460364522,29.38,77393.41,0.0,-0.92528,0.0001,6.88345]
[1776460365527,29.38,77393.89,0.0,-0.92524,0.0001,6.88661]
[1776460371570,29.37,77395.18,0.0,-0.92514,0.0001,6.89406]
[1776460373586,29.37,77401.32,0.0,-0.92453,0.0001,6.937]
[1776460374591,29.37,77404.25,0.0,-0.92425,0.0001,6.957]
[1776460379623,29.37,77406.49,0.0,-0.92405,0.0001,6.97097]
[1776460384660,29.36,77407.78,0.0,-0.92395,0.0001,6.9781]
[1776460389697,29.36,77409.37,0.0,-0.92382,0.0001,6.9872]
[1776460395738,29.35,77413.61,0.0,-0.92344,0.0001,7.01426]
[1776460400774,29.35,77412.79,0.0,-0.92356,0.0001,7.00603]
[1776460405808,29.34,77413.52,0.0,-0.92352,0.0001,7.00878]
[1776460410847,29.34,77413.3,0.0,-0.92358,0.0001,7.00479]
[1776460415878,29.33,77412.9,0.0,-0.9237,0.0001,6.99442]
[1776460420913,29.33,77411.98,0.0,-0.92383,0.0001,6.98558]
[1776460425948,29.32,77412.31,0.0,-0.92383,0.0001,6.9856]
[1776460429976,29.32,77406.12,0.0,-0.92447,0.0001,6.94005]
[1776460431990,29.32,77411.72,0.0,-0.92392,0.0001,6.97885]
[1776460434507,29.32,77413.13,0.0,-0.92379,0.0001,6.98792]
[1776460441054,29.31,77411.86,0.0,-0.92397,0.0001,6.97577]
[1776460446089,29.31,77412.04,0.0,-0.92398,0.0001,6.97485]
[1776460451124,29.3,77410.67,0.0,-0.92415,0.0001,6.96303]
[1776460453140,29.3,77404.66,0.0,-0.92476,0.0001,6.91975]
[1776460454651,29.3,77390.86,0.0,-0.92612,0.0001,6.82242]
[1776460455155,29.3,77390.86,0.0,-0.92613,0.0001,6.82216]
[1776460457168,29.3,77388.72,0.0,-0.92634,0.0001,6.80678]
[1776460459181,29.3,77377.45,0.0,-0.92744,0.0001,6.72782]
[1776460461195,29.3,77375.24,0.0,-0.92766,0.0001,6.71234]
[1776460466232,29.3,77375.99,0.0,-0.92759,0.0001,6.71728]
[1776460471266,29.3,77376.42,0.0,-0.9276,0.0001,6.71487]
[1776460482339,29.29,77377.17,0.0,-0.92754,0.0001,6.71936]
[1776460486383,29.29,77382.61,0.0,-0.92702,0.0001,6.75689]
[1776460494431,29.29,77383.39,0.0,-0.92696,0.0001,6.76123]
[1776460499464,29.29,77382.34,0.0,-0.92707,0.0001,6.75324]
[1776460502488,29.29,77368.01,0.0,-0.92846,0.0001,6.6534]
[1776460503495,29.29,77363.69,0.0,-0.92887,0.0001,6.62359]
[1776460505508,29.29,77363.32,0.0,-0.9289,0.0001,6.62118]
[1776460507525,29.29,77354.03,0.0,-0.92978,9e-05,6.55747]
[1776460508531,29.29,77354.28,0.0,-0.92975,9e-05,6.55939]
[1776460514573,29.28,77359.04,0.0,-0.92936,9e-05,6.58805]
[1776460519609,29.27,77361.09,0.0,-0.92922,9e-05,6.59846]
[1776460525651,29.26,77362.52,0.0,-0.92916,0.0001,6.60241]
[1776460535724,29.19,77363.16,0.0,-0.92963,9e-05,6.56707]
[1776460540768,29.13,77365.35,0.0,-0.92982,9e-05,6.55374]
[1776460545802,29.13,77366.9,0.0,-0.92973,9e-05,6.56022]
[1776460550844,29.12,77370.51,0.0,-0.92945,0.0001,6.58096]
[1776460556887,29.11,77370.73,0.0,-0.9295,0.0001,6.57742]
[1776460565424,29.09,77373.17,0.0,-0.92936,0.0001,6.58754]
[1776460575494,29.08,77372.87,0.0,-0.9295,0.0001,6.57712]
[1776460578039,29.07,77364.05,0.0,-0.93037,9e-05,6.51391]
[1776460580050,29.07,77357.27,0.0,-0.93103,9e-05,6.46595]
[1776460581058,29.06,77343.42,0.0,-0.93239,9e-05,6.36636]
[1776460583071,29.04,77337.38,0.0,-0.93306,9e-05,6.3167]
[1776460588106,29.03,77334.12,0.0,-0.93344,9e-05,6.28902]
[1776460593141,29.03,77334.01,0.0,-0.93352,9e-05,6.2814]
[1776460598176,29.02,77331.52,0.0,-0.93377,9e-05,6.26272]
[1776460603211,29.02,77330.74,0.0,-0.93387,9e-05,6.25566]
[1776460609254,29.01,77331.91,0.0,-0.93379,9e-05,6.26134]
[1776460614289,29.01,77333.43,0.0,-0.93368,9e-05,6.2699]
[1776460617318,29.01,77325.0,0.0,-0.93446,9e-05,6.21209]
[1776460618318,29.0,77313.68,0.0,-0.93551,9e-05,6.13384]
[1776460619326,29.0,77309.72,0.0,-0.93588,9e-05,6.10623]
[1776460621339,29.0,77305.23,0.0,-0.93629,9e-05,6.07498]
[1776460624362,29.0,77299.26,0.0,-0.93684,9e-05,6.03421]
[1776460625863,29.0,77296.26,0.0,-0.9371,9e-05,6.01461]
[1776460630401,29.0,77301.94,0.0,-0.93657,9e-05,6.05388]
[1776460635443,29.0,77303.14,0.0,-0.93647,9e-05,6.06154]
[1776460636444,29.0,77310.81,0.0,-0.93579,9e-05,6.1125]
[1776460637453,29.0,77317.45,0.0,-0.9352,9e-05,6.15673]
[1776460638459,29.0,77322.0,0.0,-0.93479,9e-05,6.18704]
[1776460642488,29.0,77327.96,0.0,-0.93427,9e-05,6.2262]
[1776460644502,29.0,77332.66,0.0,-0.93385,9e-05,6.25731]
[1776460650546,28.99,77334.13,0.0,-0.93374,9e-05,6.26531]
[1776460656071,28.99,77335.17,0.0,-0.93372,9e-05,6.26543]
[1776460662630,28.98,77337.03,0.0,-0.93358,9e-05,6.27608]
[1776460667668,28.98,77340.37,0.0,-0.93329,9e-05,6.29708]
[1776460669682,28.98,77346.95,0.0,-0.9327,9e-05,6.34106]
[1776460672730,28.98,77354.52,0.0,-0.93201,9e-05,6.39146]
[1776460676225,28.97,77354.72,0.0,-0.93202,9e-05,6.39084]
[1776460681768,28.97,77356.17,0.0,-0.93192,9e-05,6.39824]
[1776460682772,28.97,77362.43,0.0,-0.93134,9e-05,6.44061]
[1776460683780,28.97,77364.59,0.0,-0.93115,9e-05,6.45484]
[1776460688815,28.96,77366.0,0.0,-0.93106,9e-05,6.46123]
[1776460693850,28.95,77365.1,0.0,-0.9312,9e-05,6.45155]
[1776460698885,28.95,77365.49,0.0,-0.93121,9e-05,6.45064]
[1776460702913,28.94,77356.48,0.0,-0.93209,9e-05,6.38596]
[1776460703920,28.94,77351.23,0.0,-0.93259,9e-05,6.34944]
[1776460704927,28.94,77350.42,0.0,-0.93267,9e-05,6.34333]
[1776460709963,28.93,77349.37,0.0,-0.93281,9e-05,6.33276]
[1776460715000,28.92,77342.73,0.0,-0.93351,9e-05,6.27996]
[1776460722046,28.92,77338.58,0.0,-0.93393,9e-05,6.24895]
[1776460727087,28.91,77337.74,0.0,-0.93403,9e-05,6.24135]
[1776460730104,28.91,77345.52,0.0,-0.93333,9e-05,6.29303]
[1776460735138,28.91,77349.49,0.0,-0.933,9e-05,6.31783]
[1776460739167,28.9,77354.87,0.0,-0.93253,9e-05,6.35275]
[1776460740174,28.9,77361.12,0.0,-0.93195,9e-05,6.39498]
[1776460743193,28.9,77367.36,0.0,-0.93139,9e-05,6.43608]
[1776460748230,28.89,77370.38,0.0,-0.93115,9e-05,6.45347]
[1776460754271,28.88,77368.64,0.0,-0.93138,9e-05,6.43736]
[1776460760312,28.88,77366.77,0.0,-0.93161,9e-05,6.42038]
[1776460765348,28.87,77366.74,0.0,-0.93166,9e-05,6.41676]
[1776460766859,28.87,77376.57,0.0,-0.93074,9e-05,6.48386]
[1776460767363,28.87,77376.57,0.0,-0.93075,9e-05,6.48311]
[1776460772399,28.86,77375.21,0.0,-0.93096,9e-05,6.46649]
[1776460774412,28.86,77370.77,0.0,-0.93138,9e-05,6.43571]
[1776460779459,28.86,77367.81,0.0,-0.9317,9e-05,6.41192]
[1776460784481,28.85,77366.44,0.0,-0.93188,9e-05,6.39912]
[1776460789517,28.84,77367.77,0.0,-0.9318,9e-05,6.40486]
[1776460794553,28.83,77375.19,0.0,-0.93115,9e-05,6.45249]
[1776460796567,28.83,77375.57,0.0,-0.93114,9e-05,6.45358]
[1776460801602,28.83,77376.85,0.0,-0.93103,9e-05,6.46124]
[1776460807644,28.83,77375.13,0.0,-0.93121,9e-05,6.44807]
[1776460812678,28.82,77373.94,0.0,-0.93134,9e-05,6.43873]
[1776460822749,28.82,77373.72,0.0,-0.93141,9e-05,6.43372]
[1776460823762,28.82,77386.21,0.0,-0.93023,0.0001,6.52015]
[1776460825770,28.82,77390.18,0.0,-0.92985,0.0001,6.54733]
[1776460829800,28.81,77397.91,0.0,-0.92915,0.0001,6.59837]
[1776460834834,28.81,77394.49,0.0,-0.92955,0.0001,6.56802]
[1776460845915,28.8,77394.24,0.0,-0.92961,0.0001,6.56379]
[1776460848935,28.8,77399.64,0.0,-0.92909,0.0001,6.60089]
[1776460850956,28.8,77403.93,0.0,-0.92869,0.0001,6.63037]
[1776460854978,28.8,77415.05,0.0,-0.92759,0.0001,6.7094]
[1776460855990,28.8,77414.18,0.0,-0.92767,0.0001,6.70334]
[1776460858031,28.8,77424.79,0.0,-0.92662,0.0001,6.77862]
[1776460859025,28.8,77428.53,0.0,-0.92625,0.0001,6.80516]
[1776460863050,28.8,77416.56,0.0,-0.92744,0.0001,6.71992]
[1776460864054,28.8,77412.1,0.0,-0.92788,0.0001,6.68844]
[1776460870100,28.8,77411.56,0.0,-0.92793,0.0001,6.68499]
[1776460876138,28.8,77409.81,0.0,-0.92809,0.0001,6.67306]
[1776460880165,28.8,77415.09,0.0,-0.92757,0.0001,6.71059]
[1776460882179,28.8,77416.8,0.0,-0.9274,0.0001,6.72269]
[1776460887711,28.8,77419.97,0.0,-0.9271,0.0001,6.74491]
[1776460893257,28.8,77420.88,0.0,-0.92706,0.0001,6.74572]
[1776460898293,28.8,77422.08,0.0,-0.92695,0.0001,6.7537]
[1776460900305,28.8,77427.0,0.0,-0.92647,0.0001,6.78831]
[1776460905340,28.79,77423.01,0.0,-0.9269,0.0001,6.75706]
[1776460910375,28.79,77420.9,0.0,-0.92712,0.0001,6.74147]
[1776460915412,28.79,77418.64,0.0,-0.92735,0.0001,6.72505]
[1776460920452,28.79,77411.57,0.0,-0.92805,0.0001,6.67481]
[1776460922471,28.79,77413.71,0.0,-0.92784,0.0001,6.68992]
[1776460924478,28.79,77435.86,0.0,-0.92564,0.0001,6.84706]
[1776460925486,28.79,77438.63,0.0,-0.92537,0.0001,6.86659]
[1776460930520,28.79,77439.8,0.0,-0.92527,0.0001,6.87347]
[1776460935554,28.79,77441.45,0.0,-0.92513,0.0001,6.88377]
[1776460939591,28.78,77447.67,0.0,-0.92452,0.0001,6.92709]
[1776460942604,28.78,77454.24,0.0,-0.92387,0.0001,6.97324]
[1776460943612,28.78,77468.85,0.0,-0.92237,0.0001,7.0786]
[1776460944618,28.78,77475.9,0.0,-0.92164,0.0001,7.12935]
[1776460945625,28.78,77479.03,0.0,-0.92133,0.0001,7.15155]
[1776460950662,28.77,77479.63,0.0,-0.92131,0.0001,7.15264]
[1776460954690,28.77,77485.16,0.0,-0.92082,0.00011,7.18528]
[1776460959723,28.76,77485.57,0.0,-0.92082,0.00011,7.18507]
[1776460964758,28.75,77486.08,0.0,-0.92081,0.00011,7.18579]
[1776460968786,28.75,77478.26,0.0,-0.92167,0.0001,7.1263]
[1776460969794,28.75,77477.9,0.0,-0.92171,0.0001,7.1232]
[1776460974829,28.74,77474.93,0.0,-0.92205,0.0001,7.09935]
[1776460979864,28.74,77470.68,0.0,-0.92252,0.0001,7.06638]
[1776460980871,28.74,77465.09,0.0,-0.92311,0.0001,7.02543]
[1776460982886,28.74,77459.11,0.0,-0.92373,0.0001,6.98158]
[1776460983892,28.74,77451.87,0.0,-0.92447,0.0001,6.92911]
[1776460984899,28.74,77450.66,0.0,-0.9246,0.0001,6.92023]
[1776460989935,28.73,77451.95,0.0,-0.92448,0.0001,6.92866]
[1776460994969,28.73,77452.45,0.0,-0.92445,0.0001,6.93068]
[1776461000018,28.73,77451.25,0.0,-0.92459,0.0001,6.92101]
[1776461008564,28.73,77448.79,0.0,-0.92486,0.0001,6.90166]
[1776461014112,28.72,77446.25,0.0,-0.92518,0.0001,6.87739]
[1776461015117,28.72,77451.66,0.0,-0.92463,0.0001,6.9161]
[1776461016124,28.72,77458.87,0.0,-0.9239,0.0001,6.96786]
[1776461017132,28.72,77457.8,0.0,-0.92401,0.0001,6.95982]
[1776461022166,28.72,77459.5,0.0,-0.92386,0.0001,6.97058]
[1776461027201,28.72,77469.72,0.0,-0.92283,0.0001,7.04314]
[1776461028211,28.72,77477.01,0.0,-0.92208,0.0001,7.09581]
[1776461029215,28.72,77472.18,0.0,-0.92259,0.0001,7.06014]
[1776461030224,28.71,77466.52,0.0,-0.92318,0.0001,7.01859]
[1776461031229,28.71,77466.27,0.0,-0.92321,0.0001,7.01641]
[1776461036264,28.71,77465.4,0.0,-0.92333,0.0001,7.00833]
[1776461041307,28.71,77461.97,0.0,-0.9237,0.0001,6.98181]
[1776461043312,28.71,77455.1,0.0,-0.92442,0.0001,6.93158]
[1776461047386,28.7,77448.33,0.0,-0.92512,0.0001,6.88187]
[1776461048846,28.7,77448.71,0.0,-0.92508,0.0001,6.88427]
[1776461054438,28.7,77447.33,0.0,-0.92524,0.0001,6.87336]
[1776461055446,28.7,77455.91,0.0,-0.92437,0.0001,6.93484]
[1776461058916,28.7,77462.29,0.0,-0.92373,0.0001,6.98009]
[1776461064509,28.69,77461.65,0.0,-0.92382,0.0001,6.97349]
[1776461069543,28.69,77457.16,0.0,-0.9243,0.0001,6.93956]
[1776461074577,28.69,77449.19,0.0,-0.92518,0.0001,6.87584]
[1776461075586,28.69,77440.17,0.0,-0.92609,0.0001,6.81113]
[1776461077599,28.69,77434.46,0.0,-0.92666,0.0001,6.77027]
[1776461080620,28.69,77430.17,0.0,-0.92709,0.0001,6.73976]
[1776461085658,28.69,77430.61,0.0,-0.92704,0.0001,6.74301]
[1776461090694,28.69,77430.7,0.0,-0.92703,0.0001,6.74375]
[1776461095725,28.69,77431.76,0.0,-0.92693,0.0001,6.75136]
[1776461100765,28.69,77431.16,0.0,-0.92699,0.0001,6.74718]
[1776461102774,28.69,77418.27,0.0,-0.92826,0.0001,6.65532]
[1776461103782,28.69,77416.61,0.0,-0.92843,0.0001,6.6432]
[1776461105796,28.69,77428.04,0.0,-0.92731,0.0001,6.7239]
[1776461106802,28.69,77437.88,0.0,-0.92633,0.0001,6.79402]
[1776461107814,28.69,77440.25,0.0,-0.92609,0.0001,6.81089]
[1776461112844,28.69,77437.23,0.0,-0.9264,0.0001,6.78881]
[1776461113851,28.69,77443.33,0.0,-0.92579,0.0001,6.83235]
[1776461114858,28.69,77445.15,0.0,-0.92561,0.0001,6.84526]
[1776461119894,28.68,77449.39,0.0,-0.92519,0.0001,6.87489]
[1776461121907,28.68,77466.84,0.0,-0.92342,0.0001,7.0005]
[1776461122916,28.68,77464.0,0.0,-0.92372,0.0001,6.97954]
[1776461124932,28.68,77454.73,0.0,-0.92467,0.0001,6.91197]
[1776461129964,28.68,77456.78,0.0,-0.92448,0.0001,6.92552]
[1776461136011,28.68,77457.58,0.0,-0.92447,0.0001,6.92466]
[1776461141041,28.67,77455.55,0.0,-0.92469,0.0001,6.90892]
[1776461146077,28.67,77455.96,0.0,-0.92467,0.0001,6.9108]
[1776461151111,28.67,77456.39,0.0,-0.92464,0.0001,6.91287]
[1776461156151,28.67,77456.59,0.0,-0.92463,0.0001,6.91329]
[1776461161184,28.67,77461.77,0.0,-0.92412,0.0001,6.94979]
[1776461163195,28.67,77456.57,0.0,-0.92465,0.0001,6.91183]
[1776461169238,28.66,77457.01,0.0,-0.92462,0.0001,6.91407]
[1776461179308,28.66,77453.75,0.0,-0.92497,0.0001,6.88926]
[1776461184347,28.66,77455.2,0.0,-0.92483,0.0001,6.89906]
[1776461186357,28.66,77449.22,0.0,-0.92544,0.0001,6.85581]
[1776461191392,28.66,77443.54,0.0,-0.92607,0.0001,6.8097]
[1776461196428,28.66,77441.04,0.0,-0.92632,0.0001,6.79166]
[1776461201464,28.66,77442.32,0.0,-0.92619,0.0001,6.80069]
[1776461206498,28.66,77444.45,0.0,-0.92598,0.0001,6.81569]
[1776461211550,28.66,77443.11,0.0,-0.92613,0.0001,6.80566]
[1776461212540,28.65,77432.71,0.0,-0.92718,0.0001,6.7302]
[1776461213546,28.65,77419.43,0.0,-0.92849,0.0001,6.63607]
[1776461214553,28.65,77416.23,0.0,-0.92882,0.0001,6.61248]
[1776461217574,28.65,77415.72,0.0,-0.92891,0.0001,6.60601]
[1776461221602,28.64,77410.34,0.0,-0.9295,0.0001,6.5636]
[1776461223616,28.63,77401.96,0.0,-0.93033,0.0001,6.50328]
[1776461228651,28.63,77396.99,0.0,-0.93085,0.0001,6.46496]
[1776461233686,28.62,77397.19,0.0,-0.93087,0.0001,6.46361]
[1776461240192,28.61,77396.36,0.0,-0.93102,0.0001,6.45325]
[1776461245771,28.61,77396.59,0.0,-0.93105,0.0001,6.45106]
[1776461246778,28.6,77404.05,0.0,-0.93034,0.0001,6.50245]
[1776461251812,28.6,77405.74,0.0,-0.93028,0.0001,6.50565]
[1776461256853,28.59,77405.82,0.0,-0.93032,0.0001,6.50287]
[1776461261889,28.58,77404.95,0.0,-0.93044,0.0001,6.49359]
[1776461268938,28.58,77405.49,0.0,-0.93045,0.0001,6.49307]
[1776461273974,28.57,77405.72,0.0,-0.93047,0.0001,6.49171]
[1776461280474,28.56,77405.26,0.0,-0.93056,0.0001,6.485]
[1776461286064,28.56,77402.85,0.0,-0.93084,0.0001,6.46487]
[1776461291100,28.55,77402.79,0.0,-0.93088,0.0001,6.46178]
[1776461296136,28.55,77403.15,0.0,-0.93089,0.0001,6.46162]
[1776461300617,28.54,77408.69,0.0,-0.93038,0.0001,6.49814]
[1776461306203,28.53,77417.17,0.0,-0.92961,0.0001,6.5542]
[1776461307210,28.53,77425.08,0.0,-0.92884,0.0001,6.60993]
[1776461309224,28.53,77424.59,0.0,-0.9289,0.0001,6.60602]
[1776461315266,28.53,77425.18,0.0,-0.92891,0.0001,6.60379]
[1776461320759,28.53,77425.3,0.0,-0.92891,0.0001,6.60328]
[1776461326342,28.52,77424.71,0.0,-0.929,0.0001,6.5974]
[1776461331378,28.52,77423.96,0.0,-0.92912,0.0001,6.5883]
[1776461336414,28.51,77427.71,0.0,-0.92881,0.0001,6.61099]
[1776461337421,28.51,77433.61,0.0,-0.92823,0.0001,6.65261]
[1776461338428,28.51,77437.83,0.0,-0.92782,0.0001,6.68234]
[1776461340444,28.51,77444.73,0.0,-0.92712,0.0001,6.73217]
[1776461342456,28.51,77445.23,0.0,-0.92707,0.0001,6.73618]
[1776461347491,28.51,77446.73,0.0,-0.9269,0.0001,6.74789]
[1776461352526,28.51,77449.6,0.0,-0.9266,0.0001,6.76913]
[1776461357564,28.51,77449.79,0.0,-0.92658,0.0001,6.77095]
[1776461362597,28.51,77455.25,0.0,-0.92602,0.0001,6.81048]
[1776461367632,28.51,77455.22,0.0,-0.92603,0.0001,6.81023]
[1776461373673,28.51,77454.44,0.0,-0.92616,0.0001,6.79942]
[1776461378707,28.51,77454.29,0.0,-0.92617,0.0001,6.79825]
[1776461383742,28.51,77453.1,0.0,-0.9263,0.0001,6.78959]
[1776461388778,28.51,77451.71,0.0,-0.92644,0.0001,6.77956]
[1776461392807,28.51,77440.04,0.0,-0.9276,0.0001,6.69619]
[1776461397843,28.52,77436.41,0.0,-0.92795,0.0001,6.67095]
[1776461402876,28.52,77428.25,0.0,-0.92875,0.0001,6.61388]
[1776461404891,28.52,77419.76,0.0,-0.92959,0.0001,6.5531]
[1776461409927,28.51,77421.26,0.0,-0.92947,0.0001,6.56194]
[1776461416980,28.51,77421.34,0.0,-0.92949,0.0001,6.56019]
[1776461422011,28.5,77422.74,0.0,-0.92938,0.0001,6.56843]
[1776461427046,28.5,77417.6,0.0,-0.92992,0.0001,6.52896]
[1776461431610,28.49,77411.53,0.0,-0.9306,0.0001,6.4781]
[1776461434095,28.49,77410.98,0.0,-0.93068,0.0001,6.47208]
[1776461436109,28.48,77405.8,0.0,-0.9312,0.0001,6.43448]
[1776461441680,28.48,77404.02,0.0,-0.93141,0.0001,6.41891]
[1776461451752,28.47,77403.39,0.0,-0.93156,0.0001,6.40853]
[1776461457259,28.46,77399.22,0.0,-0.932,0.0001,6.37603]
[1776461462292,28.45,77398.49,0.0,-0.93211,9e-05,6.36836]
[1776461467330,28.45,77399.4,0.0,-0.93205,9e-05,6.3722]
[1776461472362,28.44,77397.15,0.0,-0.9323,9e-05,6.35417]
[1776461477398,28.44,77397.7,0.0,-0.93226,9e-05,6.35742]
[1776461479414,28.44,77404.45,0.0,-0.93161,0.0001,6.40464]
[1776461484446,28.44,77401.89,0.0,-0.93185,0.0001,6.38706]
[1776461489481,28.45,77405.99,0.0,-0.93146,0.0001,6.41588]
[1776461495526,28.45,77406.78,0.0,-0.93143,0.0001,6.41651]
[1776461501565,28.45,77405.47,0.0,-0.93155,0.0001,6.40754]
[1776461512174,28.45,77404.45,0.0,-0.93164,0.0001,6.40087]
[1776461522718,28.45,77403.93,0.0,-0.93169,0.0001,6.39771]
[1776461527752,28.45,77403.29,0.0,-0.93174,0.0001,6.39352]
[1776461533794,28.45,77404.29,0.0,-0.93164,0.0001,6.40085]
[1776461539839,28.45,77403.95,0.0,-0.93167,0.0001,6.39883]
[1776461544871,28.45,77401.27,0.0,-0.93192,0.0001,6.38055]
[1776461549910,28.45,77397.33,0.0,-0.93229,9e-05,6.35375]
[1776461554941,28.45,77397.54,0.0,-0.9323,9e-05,6.3509]
[1776461559976,28.45,77395.24,0.0,-0.93251,9e-05,6.33565]
[1776461565011,28.46,77393.68,0.0,-0.93265,9e-05,6.32559]
[1776461569038,28.46,77385.67,0.0,-0.93339,9e-05,6.27103]
[1776461574083,28.46,77379.51,0.0,-0.93396,9e-05,6.22888]
[1776461579109,28.46,77378.75,0.0,-0.93403,9e-05,6.22354]
[1776461589179,28.45,77379.98,0.0,-0.93395,9e-05,6.22944]
[1776461596229,28.45,77382.04,0.0,-0.93379,9e-05,6.24179]
[1776461601266,28.45,77382.89,0.0,-0.93373,9e-05,6.24632]
[1776461607307,28.44,77382.31,0.0,-0.9338,9e-05,6.24072]
[1776461612881,28.44,77382.18,0.0,-0.93387,9e-05,6.23406]
[1776461618383,28.45,77387.56,0.0,-0.93335,9e-05,6.27281]
[1776461619390,28.44,77390.86,0.0,-0.93304,9e-05,6.29528]
[1776461622952,28.44,77392.52,0.0,-0.9329,9e-05,6.30562]
[1776461628453,28.44,77392.52,0.0,-0.93293,9e-05,6.30333]
[1776461633488,28.43,77388.29,0.0,-0.93335,9e-05,6.27231]
[1776461641544,28.43,77386.84,0.0,-0.93353,9e-05,6.25967]
[1776461643092,28.43,77378.53,0.0,-0.93431,9e-05,6.2019]
[1776461648596,28.43,77374.65,0.0,-0.93468,9e-05,6.17419]
[1776461653629,28.42,77369.63,0.0,-0.93516,9e-05,6.13893]
[1776461658664,28.42,77365.89,0.0,-0.93551,9e-05,6.11255]
[1776461663701,28.42,77363.11,0.0,-0.93578,9e-05,6.09284]
[1776461668735,28.42,77361.84,0.0,-0.9359,9e-05,6.08343]
[1776461673771,28.42,77361.15,0.0,-0.93602,9e-05,6.07308]
[1776461678807,28.42,77360.24,0.0,-0.93611,9e-05,6.06617]
[1776461684847,28.41,77361.75,0.0,-0.93599,9e-05,6.07551]
[1776461693442,28.41,77364.29,0.0,-0.93578,9e-05,6.09138]
[1776461698946,28.41,77367.19,0.0,-0.93552,9e-05,6.11032]
[1776461703981,28.41,77367.13,0.0,-0.93554,9e-05,6.10914]
[1776461709029,28.41,77368.51,0.0,-0.93542,9e-05,6.11782]
[1776461714056,28.41,77369.08,0.0,-0.93538,9e-05,6.12105]
[1776461719091,28.4,77370.11,0.0,-0.93529,9e-05,6.12742]
[1776461724126,28.4,77369.9,0.0,-0.93532,9e-05,6.12552]
[1776461729163,28.4,77368.28,0.0,-0.93547,9e-05,6.11409]
[1776461734198,28.4,77366.37,0.0,-0.9357,9e-05,6.09582]
[1776461739233,28.4,77365.83,0.0,-0.93575,9e-05,6.09186]
[1776461744267,28.4,77368.07,0.0,-0.93555,9e-05,6.10683]
[1776461749304,28.4,77374.34,0.0,-0.93498,9e-05,6.14933]
[1776461750308,28.4,77384.5,0.0,-0.93404,9e-05,6.21894]
[1776461751317,28.4,77390.13,0.0,-0.93352,9e-05,6.25754]
[1776461752323,28.4,77388.67,0.0,-0.93366,9e-05,6.24718]
[1776461757359,28.4,77385.18,0.0,-0.934,9e-05,6.22192]
[1776461763932,28.39,77385.67,0.0,-0.93397,9e-05,6.22388]
[1776461770453,28.39,77385.78,0.0,-0.93399,9e-05,6.22296]
[1776461775485,28.39,77382.55,0.0,-0.9343,9e-05,6.19967]
[1776461779512,28.39,77380.81,0.0,-0.93447,9e-05,6.18721]
[1776461784547,28.39,77377.61,0.0,-0.93477,9e-05,6.1648]
[1776461789585,28.39,77374.23,0.0,-0.93509,9e-05,6.14141]
[1776461794143,28.39,77367.42,0.0,-0.93576,9e-05,6.09001]
[1776461797638,28.39,77362.04,0.0,-0.93625,9e-05,6.05361]
[1776461804213,28.39,77359.64,0.0,-0.93646,9e-05,6.03785]
[1776461809722,28.39,77357.33,0.0,-0.93666,9e-05,6.02258]
[1776461811737,28.39,77371.29,0.0,-0.93539,9e-05,6.11755]
[1776461812743,28.39,77375.31,0.0,-0.93502,9e-05,6.14494]
[1776461817778,28.39,77374.73,0.0,-0.93508,9e-05,6.14035]
[1776461821806,28.39,77369.76,0.0,-0.93554,9e-05,6.10602]
[1776461826841,28.39,77365.62,0.0,-0.93592,9e-05,6.0777]
[1776461832883,28.39,77364.79,0.0,-0.936,9e-05,6.07201]
[1776461837919,28.39,77363.44,0.0,-0.93612,9e-05,6.06282]
[1776461842957,28.39,77362.07,0.0,-0.93625,9e-05,6.05355]
[1776461846985,28.39,77372.15,0.0,-0.93533,9e-05,6.12205]
[1776461852022,28.38,77374.24,0.0,-0.93519,9e-05,6.1308]
[1776461858063,28.38,77374.01,0.0,-0.93522,9e-05,6.1286]
[1776461861084,28.38,77368.72,0.0,-0.93571,9e-05,6.09228]
[1776461864104,28.38,77361.3,0.0,-0.93639,9e-05,6.0418]
[1776461866119,28.38,77357.14,0.0,-0.93676,9e-05,6.01375]
[1776461871155,28.38,77356.12,0.0,-0.93685,9e-05,6.00719]
[1776461876193,28.38,77352.67,0.0,-0.93715,9e-05,5.98425]
[1776461881236,28.38,77352.08,0.0,-0.9372,9e-05,5.98068]
[1776461882235,28.38,77368.64,0.0,-0.9357,9e-05,6.09294]
[1776461883238,28.38,77385.35,0.0,-0.93416,9e-05,6.20724]
[1776461884247,28.38,77386.01,0.0,-0.9341,9e-05,6.21151]
[1776461889280,28.38,77385.78,0.0,-0.93415,9e-05,6.20816]
[1776461894317,28.38,77385.78,0.0,-0.93417,9e-05,6.20677]
[1776461898346,28.38,77379.13,0.0,-0.9348,9e-05,6.16018]
[1776461904915,28.37,77380.05,0.0,-0.93473,9e-05,6.16542]
[1776461910430,28.37,77379.89,0.0,-0.93476,9e-05,6.16319]
[1776461915466,28.37,77378.63,0.0,-0.93493,9e-05,6.14867]
[1776461917479,28.37,77368.81,0.0,-0.93584,9e-05,6.08129]
[1776461918487,28.37,77362.62,0.0,-0.9364,9e-05,6.03918]
[1776461919495,28.37,77358.43,0.0,-0.93678,9e-05,6.01081]
[1776461925056,28.37,77353.88,0.0,-0.93719,9e-05,5.98032]
[1776461927549,28.37,77350.22,0.0,-0.93751,9e-05,5.95597]
[1776461931591,28.37,77335.26,0.0,-0.93884,9e-05,5.8561]
[1776461932602,28.37,77323.23,0.0,-0.93989,9e-05,5.77643]
[1776461933604,28.37,77314.81,0.0,-0.94061,9e-05,5.72154]
[1776461935129,28.37,77315.14,0.0,-0.94056,9e-05,5.72477]
[1776461938639,28.38,77311.43,0.0,-0.94086,9e-05,5.70213]
[1776461942668,28.38,77321.95,0.0,-0.93992,9e-05,5.77373]
[1776461943674,28.38,77329.14,0.0,-0.93929,9e-05,5.82185]
[1776461945209,28.39,77336.32,0.0,-0.93865,9e-05,5.87044]
[1776461946696,28.39,77328.5,0.0,-0.93933,9e-05,5.81879]
[1776461947703,28.39,77321.43,0.0,-0.93994,9e-05,5.77243]
[1776461948710,28.39,77326.78,0.0,-0.93947,9e-05,5.80833]
[1776461949720,28.39,77329.78,0.0,-0.9392,9e-05,5.82867]
[1776461955279,28.39,77330.2,0.0,-0.93913,9e-05,5.83399]
[1776461960794,28.39,77330.15,0.0,-0.93915,9e-05,5.83254]
[1776461965362,28.39,77306.35,0.0,-0.94121,9e-05,5.6751]
[1776461966839,28.39,77305.55,0.0,-0.94128,9e-05,5.66992]
[1776461971872,28.39,77305.13,0.0,-0.94136,9e-05,5.66272]
[1776461977918,28.39,77306.1,0.0,-0.94127,9e-05,5.66953]
[1776461982949,28.39,77304.81,0.0,-0.94137,9e-05,5.66156]
[1776461987985,28.4,77299.79,0.0,-0.94178,8e-05,5.63045]
[1776461993019,28.4,77300.03,0.0,-0.94173,8e-05,5.63414]
[1776461998054,28.4,77300.62,0.0,-0.94167,8e-05,5.6388]
[1776462002088,28.4,77328.58,0.0,-0.93925,9e-05,5.8236]
[1776462005109,28.41,77321.38,0.0,-0.93986,9e-05,5.77688]
[1776462010139,28.41,77320.2,0.0,-0.93996,9e-05,5.76932]
[1776462015714,28.41,77318.44,0.0,-0.94012,9e-05,5.75731]
[1776462021216,28.41,77318.44,0.0,-0.94012,9e-05,5.75701]
[1776462023234,28.4,77328.72,0.0,-0.93923,9e-05,5.82481]
[1776462024239,28.4,77327.68,0.0,-0.93932,9e-05,5.81774]
[1776462029273,28.4,77326.29,0.0,-0.93946,9e-05,5.80762]
[1776462031286,28.4,77332.08,0.0,-0.939,9e-05,5.84079]
[1776462036321,28.4,77328.56,0.0,-0.93932,9e-05,5.81626]
[1776462041356,28.4,77323.76,0.0,-0.93975,9e-05,5.78362]
[1776462046391,28.4,77318.32,0.0,-0.94024,9e-05,5.74702]
[1776462050420,28.4,77312.08,0.0,-0.94078,9e-05,5.7056]
[1776462056462,28.39,77310.81,0.0,-0.94089,9e-05,5.69704]
[1776462061500,28.39,77307.13,0.0,-0.94121,9e-05,5.67286]
[1776462066534,28.39,77307.72,0.0,-0.94116,9e-05,5.67676]
[1776462071566,28.39,77309.11,0.0,-0.94104,9e-05,5.68588]
[1776462076607,28.39,77309.26,0.0,-0.94102,9e-05,5.68684]
[1776462080631,28.39,77323.07,0.0,-0.93983,9e-05,5.7776]
[1776462081639,28.39,77331.1,0.0,-0.93913,9e-05,5.83063]
[1776462082645,28.39,77339.72,0.0,-0.93838,9e-05,5.88781]
[1776462083654,28.39,77339.44,0.0,-0.93841,9e-05,5.88561]
[1776462088686,28.39,77336.87,0.0,-0.93864,9e-05,5.86798]
[1776462093722,28.39,77337.86,0.0,-0.93858,9e-05,5.87089]
[1776462096292,28.39,77343.13,0.0,-0.93812,9e-05,5.9061]
[1776462099764,28.39,77348.27,0.0,-0.93768,9e-05,5.93919]
[1776462104800,28.39,77352.99,0.0,-0.93729,9e-05,5.96844]
[1776462111853,28.38,77355.65,0.0,-0.9371,9e-05,5.98287]
[1776462116433,28.38,77348.09,0.0,-0.93781,9e-05,5.92968]
[1776462122925,28.37,77344.81,0.0,-0.93813,9e-05,5.90543]
[1776462127964,28.37,77350.84,0.0,-0.93762,9e-05,5.94406]
[1776462128970,28.37,77356.4,0.0,-0.93712,9e-05,5.98107]
[1776462130985,28.36,77358.96,0.0,-0.9369,9e-05,5.9974]
[1776462136572,28.36,77364.96,0.0,-0.9364,9e-05,6.03498]
[1776462142078,28.35,77368.26,0.0,-0.93614,9e-05,6.05473]
[1776462147113,28.34,77367.32,0.0,-0.93633,9e-05,6.04084]
[1776462152151,28.29,77369.51,0.0,-0.93651,9e-05,6.02578]
[1776462157183,28.24,77372.42,0.0,-0.93656,9e-05,6.02282]
[1776462164238,28.21,77375.51,0.0,-0.93648,9e-05,6.02876]
[1776462169273,28.21,77377.31,0.0,-0.93634,9e-05,6.0389]
[1776462174307,28.2,77377.6,0.0,-0.93634,9e-05,6.0388]
[1776462176322,28.2,77383.84,0.0,-0.93578,9e-05,6.08062]
[1776462182364,28.15,77386.26,0.0,-0.93592,9e-05,6.07075]
[1776462189412,28.12,77386.4,0.0,-0.9361,9e-05,6.05773]
[1776462194449,28.12,77384.58,0.0,-0.93629,9e-05,6.04333]
[1776462197475,28.12,77389.71,0.0,-0.93583,9e-05,6.07737]
[1776462199484,28.11,77396.39,0.0,-0.93523,9e-05,6.12241]
[1776462201500,28.11,77410.5,0.0,-0.93391,9e-05,6.21969]
[1776462202506,28.11,77420.11,0.0,-0.933,0.0001,6.28673]
[1776462203514,28.11,77432.02,0.0,-0.93186,0.0001,6.37026]
[1776462204521,28.11,77434.67,0.0,-0.93161,0.0001,6.38869]
[1776462208549,28.11,77440.22,0.0,-0.93109,0.0001,6.42669]
[1776462212578,28.11,77418.5,0.0,-0.93325,0.0001,6.2673]
[1776462213584,28.11,77402.32,0.0,-0.93477,9e-05,6.15465]
[1776462214591,28.11,77392.72,0.0,-0.93567,9e-05,6.08849]
[1776462215597,28.11,77388.24,0.0,-0.93608,9e-05,6.0579]
[1776462218620,28.11,77385.28,0.0,-0.93636,9e-05,6.03709]
[1776462222648,28.1,77389.84,0.0,-0.93595,9e-05,6.06713]
[1776462223655,28.1,77395.82,0.0,-0.93541,9e-05,6.10791]
[1776462224661,28.1,77397.94,0.0,-0.93521,9e-05,6.12211]
[1776462228691,28.1,77401.27,0.0,-0.93493,9e-05,6.14323]
[1776462233725,28.09,77402.41,0.0,-0.93486,9e-05,6.14851]
[1776462237754,28.09,77402.54,0.0,-0.93488,9e-05,6.14713]
[1776462239768,28.09,77397.32,0.0,-0.93538,9e-05,6.10998]
[1776462241781,28.09,77388.36,0.0,-0.93622,9e-05,6.04734]
[1776462242788,28.08,77387.82,0.0,-0.93628,9e-05,6.04322]
[1776462247823,28.08,77388.72,0.0,-0.93622,9e-05,6.0474]
[1776462252860,28.08,77396.83,0.0,-0.9355,9e-05,6.10118]
[1776462257421,28.07,77385.25,0.0,-0.93659,9e-05,6.01988]
[1776462258902,28.07,77380.96,0.0,-0.93699,9e-05,5.98983]
[1776462261921,28.07,77379.81,0.0,-0.93711,9e-05,5.98119]
[1776462263938,28.07,77386.68,0.0,-0.93649,9e-05,6.02763]
[1776462265952,28.07,77392.66,0.0,-0.93594,9e-05,6.06803]
[1776462267491,28.07,77395.23,0.0,-0.93572,9e-05,6.08497]
[1776462271993,28.06,77406.15,0.0,-0.93477,9e-05,6.15386]
[1776462272999,28.06,77410.91,0.0,-0.93433,9e-05,6.1864]
[1776462274006,28.06,77412.64,0.0,-0.93417,9e-05,6.19789]
[1776462276021,28.06,77418.0,0.0,-0.93368,9e-05,6.23411]
[1776462279041,28.06,77411.94,0.0,-0.93428,9e-05,6.19003]
[1776462281055,28.05,77404.94,0.0,-0.93495,9e-05,6.14032]
[1776462283069,28.05,77399.01,0.0,-0.93552,9e-05,6.09833]
[1776462288104,28.05,77396.65,0.0,-0.93577,9e-05,6.07975]
[1776462292133,28.04,77403.12,0.0,-0.93519,9e-05,6.12263]
[1776462293140,28.04,77414.68,0.0,-0.93411,9e-05,6.20237]
[1776462294146,28.04,77415.66,0.0,-0.93403,9e-05,6.20857]
[1776462299181,28.03,77420.46,0.0,-0.93362,9e-05,6.2388]
[1776462304216,28.0,77425.97,0.0,-0.93331,0.0001,6.2617]
[1776462309252,27.94,77428.87,0.0,-0.93351,0.0001,6.24758]
[1776462314287,27.92,77440.17,0.0,-0.93253,0.0001,6.31925]
[1776462315300,27.92,77447.32,0.0,-0.93184,0.0001,6.36973]
[1776462316302,27.92,77446.78,0.0,-0.9319,0.0001,6.36563]
[1776462317841,27.92,77435.03,0.0,-0.93305,0.0001,6.2818]
[1776462319322,27.92,77434.08,0.0,-0.93314,0.0001,6.27472]
[1776462322343,27.92,77428.43,0.0,-0.9337,0.0001,6.2339]
[1776462324357,27.91,77427.92,0.0,-0.93375,0.0001,6.22971]
[1776462329392,27.91,77419.0,0.0,-0.93464,9e-05,6.16451]
[1776462330398,27.91,77415.28,0.0,-0.93499,9e-05,6.13806]
[1776462332422,27.91,77422.44,0.0,-0.93438,9e-05,6.18202]
[1776462333424,27.9,77423.06,0.0,-0.93433,9e-05,6.18579]
[1776462338455,27.9,77422.13,0.0,-0.93446,9e-05,6.17648]
[1776462342484,27.89,77413.98,0.0,-0.93525,9e-05,6.11747]
[1776462343489,27.89,77410.26,0.0,-0.93561,9e-05,6.09117]
[1776462348525,27.89,77405.07,0.0,-0.93612,9e-05,6.0531]
[1776462351552,27.89,77397.48,0.0,-0.93684,9e-05,5.99961]
[1776462353563,27.89,77394.31,0.0,-0.93714,9e-05,5.97724]
[1776462357591,27.88,77390.67,0.0,-0.93748,9e-05,5.95112]
[1776462362625,27.88,77388.64,0.0,-0.93768,9e-05,5.93629]
[1776462367660,27.88,77394.96,0.0,-0.93712,9e-05,5.97862]
[1776462370681,27.88,77400.27,0.0,-0.93664,9e-05,6.01422]
[1776462375716,27.87,77404.31,0.0,-0.93629,9e-05,6.04036]
[1776462380751,27.87,77408.12,0.0,-0.93596,9e-05,6.06474]
[1776462385785,27.87,77412.27,0.0,-0.93561,9e-05,6.09131]
[1776462389818,27.86,77417.34,0.0,-0.93516,9e-05,6.12464]
[1776462392839,27.86,77422.58,0.0,-0.93473,9e-05,6.1547]
[1776462394853,27.86,77426.1,0.0,-0.93442,9e-05,6.17818]
[1776462399888,27.85,77426.32,0.0,-0.93444,9e-05,6.17675]
[1776462404923,27.85,77432.42,0.0,-0.9339,0.0001,6.21648]
[1776462409958,27.84,77427.28,0.0,-0.93443,9e-05,6.1772]
[1776462414993,27.83,77423.95,0.0,-0.93479,9e-05,6.15112]
[1776462420037,27.83,77423.79,0.0,-0.93484,9e-05,6.14738]
[1776462425064,27.82,77421.11,0.0,-0.93512,9e-05,6.12621]
[1776462428084,27.82,77414.45,0.0,-0.93576,9e-05,6.07853]
[1776462433127,27.82,77411.27,0.0,-0.93609,9e-05,6.05458]
[1776462438690,27.78,77404.54,0.0,-0.93699,9e-05,5.98708]
[1776462445203,27.74,77401.57,0.0,-0.93751,9e-05,5.9489]
[1776462450240,27.72,77399.67,0.0,-0.93786,9e-05,5.92266]
[1776462456282,27.71,77397.16,0.0,-0.93815,9e-05,5.89908]
[1776462461318,27.71,77389.24,0.0,-0.93889,9e-05,5.84373]
[1776462462324,27.71,77381.77,0.0,-0.93956,9e-05,5.79276]
[1776462463331,27.71,77377.81,0.0,-0.93991,9e-05,5.76584]
[1776462464338,27.71,77385.08,0.0,-0.93926,9e-05,5.81506]
[1776462465345,27.71,77386.25,0.0,-0.93916,9e-05,5.82288]
[1776462471387,27.71,77388.6,0.0,-0.93896,9e-05,5.83795]
[1776462476422,27.7,77392.47,0.0,-0.93869,9e-05,5.85882]
[1776462481457,27.68,77394.34,0.0,-0.93861,9e-05,5.86447]
[1776462486493,27.68,77392.16,0.0,-0.93882,9e-05,5.8487]
[1776462491527,27.68,77390.09,0.0,-0.93902,9e-05,5.83367]
[1776462496565,27.68,77388.37,0.0,-0.93919,9e-05,5.82103]
[1776462501606,27.68,77385.37,0.0,-0.93947,9e-05,5.79969]
[1776462506642,27.67,77383.59,0.0,-0.93964,9e-05,5.78666]
[1776462511680,27.67,77382.07,0.0,-0.93984,9e-05,5.77057]
[1776462514697,27.67,77388.21,0.0,-0.93929,9e-05,5.81166]
[1776462519252,27.67,77394.53,0.0,-0.93874,9e-05,5.85356]
[1776462523760,27.67,77402.45,0.0,-0.93803,9e-05,5.9068]
[1776462524769,27.67,77404.41,0.0,-0.93786,9e-05,5.91966]
[1776462527789,27.66,77410.31,0.0,-0.93733,9e-05,5.95932]
[1776462529803,27.65,77417.51,0.0,-0.93673,9e-05,6.00453]
[1776462534837,27.65,77423.14,0.0,-0.93624,9e-05,6.04142]
[1776462539879,27.65,77422.5,0.0,-0.93633,9e-05,6.03461]
[1776462542897,27.64,77422.26,0.0,-0.93637,9e-05,6.0317]
[1776462546925,27.64,77430.2,0.0,-0.93565,9e-05,6.08552]
[1776462551960,27.64,77433.83,0.0,-0.93533,9e-05,6.10869]
[1776462555990,27.63,77438.94,0.0,-0.93488,9e-05,6.14271]
[1776462561023,27.63,77443.77,0.0,-0.93445,0.0001,6.17428]
[1776462566059,27.62,77444.64,0.0,-0.9344,0.0001,6.1779]
[1776462571095,27.62,77445.27,0.0,-0.93442,0.0001,6.17495]
[1776462576133,27.61,77441.33,0.0,-0.93483,0.0001,6.14489]
[1776462577137,27.61,77438.28,0.0,-0.93512,9e-05,6.12306]
[1776462580159,27.61,77436.96,0.0,-0.93526,9e-05,6.11279]
[1776462585197,27.61,77437.77,0.0,-0.93521,9e-05,6.11695]
[1776462589225,27.61,77432.4,0.0,-0.93573,9e-05,6.07813]
[1776462590237,27.61,77432.08,0.0,-0.93576,9e-05,6.07566]
[1776462595267,27.6,77430.48,0.0,-0.93593,9e-05,6.06342]
[1776462601311,27.6,77430.29,0.0,-0.93596,9e-05,6.06094]
[1776462605338,27.6,77435.52,0.0,-0.93548,9e-05,6.09681]
[1776462606344,27.6,77438.1,0.0,-0.93524,9e-05,6.11465]
[1776462608360,27.6,77441.94,0.0,-0.93488,0.0001,6.14099]
[1776462610371,27.6,77445.44,0.0,-0.93456,0.0001,6.16488]
[1776462615408,27.59,77447.1,0.0,-0.93443,0.0001,6.17442]
[1776462620443,27.59,77448.54,0.0,-0.93432,0.0001,6.18221]
[1776462625478,27.58,77454.48,0.0,-0.93379,0.0001,6.22178]
[1776462631525,27.58,77454.49,0.0,-0.93388,0.0001,6.21344]
[1776462636562,27.57,77446.7,0.0,-0.93467,0.0001,6.15555]
[1776462641599,27.57,77442.73,0.0,-0.93508,0.0001,6.12521]
[1776462646632,27.56,77441.42,0.0,-0.93523,9e-05,6.11378]
[1776462653680,27.56,77440.85,0.0,-0.93533,9e-05,6.10674]
[1776462660238,27.55,77439.95,0.0,-0.93545,9e-05,6.09748]
[1776462661741,27.55,77432.59,0.0,-0.93615,9e-05,6.04549]
[1776462662744,27.55,77430.73,0.0,-0.93633,9e-05,6.03216]
[1776462666772,27.55,77424.47,0.0,-0.93693,9e-05,5.98738]
[1776462670308,27.54,77414.88,0.0,-0.93783,9e-05,5.92008]
[1776462672813,27.54,77424.84,0.0,-0.93691,9e-05,5.98884]
[1776462673820,27.54,77430.63,0.0,-0.93637,9e-05,6.02895]
[1776462674828,27.54,77433.03,0.0,-0.93615,9e-05,6.04541]
[1776462680378,27.54,77433.51,0.0,-0.93614,9e-05,6.04666]
[1776462685903,27.54,77433.48,0.0,-0.93616,9e-05,6.04462]
[1776462689931,27.53,77437.77,0.0,-0.93578,9e-05,6.07302]
[1776462694969,27.53,77437.16,0.0,-0.93592,9e-05,6.06123]
[1776462700518,27.52,77436.78,0.0,-0.93599,9e-05,6.05644]
[1776462706043,27.52,77436.59,0.0,-0.93604,9e-05,6.05255]
[1776462711078,27.51,77436.38,0.0,-0.93609,9e-05,6.04889]
[1776462715106,27.51,77443.48,0.0,-0.93544,9e-05,6.09691]
[1776462720141,27.51,77444.88,0.0,-0.93535,9e-05,6.10413]
[1776462725179,27.5,77445.1,0.0,-0.93536,9e-05,6.10302]
[1776462730211,27.49,77444.62,0.0,-0.93544,9e-05,6.097]
[1776462735246,27.49,77434.43,0.0,-0.93644,9e-05,6.02293]
[1776462736254,27.49,77433.13,0.0,-0.93657,9e-05,6.01344]
[1776462741288,27.49,77433.46,0.0,-0.93656,9e-05,6.01383]
[1776462746323,27.48,77431.39,0.0,-0.93678,9e-05,5.99758]
[1776462752365,27.48,77430.12,0.0,-0.93697,9e-05,5.98189]
[1776462757399,27.48,77424.54,0.0,-0.93751,9e-05,5.94168]
[1776462762436,27.47,77420.16,0.0,-0.93793,9e-05,5.91024]
[1776462764449,27.47,77413.12,0.0,-0.93858,9e-05,5.86129]
[1776462765457,27.47,77410.39,0.0,-0.93883,9e-05,5.84241]
[1776462771009,27.47,77408.89,0.0,-0.93897,9e-05,5.83184]
[1776462776536,27.47,77408.71,0.0,-0.93899,9e-05,5.83035]
[1776462777542,27.47,77414.83,0.0,-0.93843,9e-05,5.87243]
[1776462778548,27.47,77415.8,0.0,-0.93834,9e-05,5.87902]
[1776462783583,27.47,77415.64,0.0,-0.93837,9e-05,5.8773]
[1776462788620,27.47,77416.3,0.0,-0.93831,9e-05,5.88128]
[1776462793654,27.47,77416.61,0.0,-0.93829,9e-05,5.88285]
[1776462798690,27.47,77417.16,0.0,-0.93825,9e-05,5.88606]
[1776462803723,27.47,77417.0,0.0,-0.93827,9e-05,5.88436]
[1776462808760,27.46,77417.0,0.0,-0.93828,9e-05,5.88378]
[1776462813796,27.46,77414.82,0.0,-0.93853,9e-05,5.86328]
[1776462819838,27.46,77414.74,0.0,-0.93855,9e-05,5.86215]
[1776462823866,27.46,77420.5,0.0,-0.93803,9e-05,5.90151]
[1776462828901,27.46,77420.63,0.0,-0.93803,9e-05,5.90159]
[1776462833936,27.46,77424.37,0.0,-0.93769,9e-05,5.92661]
[1776462836958,27.46,77430.59,0.0,-0.93712,9e-05,5.96922]
[1776462837965,27.46,77432.97,0.0,-0.93691,9e-05,5.98555]
[1776462844011,27.45,77431.62,0.0,-0.93706,9e-05,5.97435]
[1776462849044,27.45,77429.93,0.0,-0.93723,9e-05,5.96123]
[1776462854077,27.45,77429.67,0.0,-0.93727,9e-05,5.95812]
[1776462856092,27.45,77435.97,0.0,-0.93669,9e-05,6.00156]
[1776462857099,27.45,77443.92,0.0,-0.93595,9e-05,6.05697]
[1776462858106,27.45,77440.05,0.0,-0.93632,9e-05,6.02939]
[1776462861127,27.44,77438.14,0.0,-0.93652,9e-05,6.01459]
[1776462866162,27.44,77441.73,0.0,-0.9362,9e-05,6.03802]
[1776462871198,27.44,77443.17,0.0,-0.93614,9e-05,6.04122]
[1776462876232,27.43,77444.29,0.0,-0.93606,9e-05,6.04713]
[1776462880260,27.43,77447.54,0.0,-0.93578,9e-05,6.06828]
[1776462885296,27.42,77449.66,0.0,-0.93561,0.0001,6.08085]
[1776462891852,27.42,77448.73,0.0,-0.93574,9e-05,6.07141]
[1776462899395,27.41,77449.02,0.0,-0.93576,9e-05,6.06968]
[1776462906445,27.4,77448.8,0.0,-0.93583,9e-05,6.06486]
[1776462911545,27.4,77451.32,0.0,-0.93561,0.0001,6.08077]
[1776462913522,27.4,77461.34,0.0,-0.93467,0.0001,6.15017]
[1776462914513,27.4,77461.96,0.0,-0.93462,0.0001,6.15396]
[1776462919548,27.39,77457.0,0.0,-0.93514,0.0001,6.1157]
[1776462924583,27.39,77456.3,0.0,-0.93525,0.0001,6.10801]
[1776462929619,27.38,77455.45,0.0,-0.93536,0.0001,6.09929]
[1776462934653,27.38,77456.82,0.0,-0.93532,0.0001,6.10125]
[1776462939690,27.37,77453.48,0.0,-0.93568,0.0001,6.07478]
[1776462944732,27.36,77451.68,0.0,-0.93588,9e-05,6.0594]
[1776462952275,27.36,77447.18,0.0,-0.93636,9e-05,6.02371]
[1776462957817,27.35,77447.19,0.0,-0.93639,9e-05,6.02143]
[1776462962857,27.35,77447.19,0.0,-0.93643,9e-05,6.01914]
[1776462967888,27.34,77446.67,0.0,-0.9365,9e-05,6.01327]
[1776462975944,27.34,77446.41,0.0,-0.93657,9e-05,6.00821]
[1776462980979,27.33,77446.6,0.0,-0.93658,9e-05,6.0075]
[1776462986014,27.33,77444.26,0.0,-0.93683,9e-05,5.98912]
[1776462989036,27.33,77438.4,0.0,-0.93739,9e-05,5.94702]
[1776462991052,27.33,77434.18,0.0,-0.93784,9e-05,5.91211]
[1776462996091,27.32,77434.11,0.0,-0.93787,9e-05,5.91018]
[1776463002626,27.32,77433.71,0.0,-0.93792,9e-05,5.90614]
[1776463011195,27.32,77432.31,0.0,-0.93807,9e-05,5.89485]
[1776463016226,27.32,77429.33,0.0,-0.93835,9e-05,5.87348]
[1776463022766,27.32,77429.22,0.0,-0.93837,9e-05,5.87207]
[1776463028309,27.31,77425.95,0.0,-0.93868,9e-05,5.84896]
[1776463031331,27.31,77440.35,0.0,-0.93735,9e-05,5.94879]
[1776463034352,27.31,77444.89,0.0,-0.93694,9e-05,5.9798]
[1776463039388,27.31,77446.6,0.0,-0.93679,9e-05,5.99038]
[1776463044422,27.31,77442.33,0.0,-0.93721,9e-05,5.95904]
[1776463049458,27.3,77445.58,0.0,-0.93693,9e-05,5.9804]
[1776463054510,27.3,77447.06,0.0,-0.93686,9e-05,5.98429]
[1776463059544,27.3,77446.19,0.0,-0.93696,9e-05,5.97659]
[1776463064579,27.3,77446.42,0.0,-0.93696,9e-05,5.97666]
[1776463070624,27.29,77446.65,0.0,-0.93696,9e-05,5.97641]
[1776463076664,27.29,77445.25,0.0,-0.93712,9e-05,5.96479]
[1776463081705,27.29,77445.89,0.0,-0.93708,9e-05,5.96772]
[1776463091777,27.28,77446.8,0.0,-0.93704,9e-05,5.97081]
[1776463097820,27.27,77447.05,0.0,-0.93704,9e-05,5.97053]
[1776463099834,27.27,77453.56,0.0,-0.93644,9e-05,6.01563]
[1776463100841,27.27,77456.07,0.0,-0.93621,9e-05,6.03292]
[1776463103861,27.27,77461.89,0.0,-0.93567,0.0001,6.07272]
[1776463105875,27.27,77468.71,0.0,-0.93503,0.0001,6.12008]
[1776463108898,27.26,77472.35,0.0,-0.93471,0.0001,6.14418]
[1776463110914,27.26,77464.93,0.0,-0.93544,0.0001,6.09013]
[1776463111922,27.26,77458.4,0.0,-0.93612,0.0001,6.03838]
[1776463112928,27.26,77458.61,0.0,-0.9361,0.0001,6.03939]
[1776463115950,27.26,77464.53,0.0,-0.93556,0.0001,6.07982]
[1776463117964,27.26,77470.82,0.0,-0.93497,0.0001,6.12342]
[1776463119977,27.25,77472.7,0.0,-0.9348,0.0001,6.13558]
[1776463125017,27.25,77478.23,0.0,-0.93431,0.0001,6.17187]
[1776463130053,27.24,77479.82,0.0,-0.9342,0.0001,6.17984]
[1776463135083,27.23,77479.64,0.0,-0.93427,0.0001,6.17526]
[1776463140118,27.23,77480.0,0.0,-0.93428,0.0001,6.17461]
[1776463146164,27.22,77480.35,0.0,-0.9343,0.0001,6.1732]
[1776463151195,27.21,77477.23,0.0,-0.93464,0.0001,6.14775]
[1776463153679,27.21,77465.37,0.0,-0.93581,0.0001,6.06145]
[1776463155223,27.21,77461.39,0.0,-0.93619,0.0001,6.03278]
[1776463157237,27.21,77459.52,0.0,-0.93638,9e-05,6.01873]
[1776463162272,27.2,77458.96,0.0,-0.93647,9e-05,6.01244]
[1776463167307,27.2,77457.46,0.0,-0.93664,9e-05,5.99998]
[1776463173819,27.2,77456.81,0.0,-0.93677,9e-05,5.9883]
[1776463180400,27.19,77456.72,0.0,-0.93682,9e-05,5.98525]
[1776463185442,27.19,77455.71,0.0,-0.93693,9e-05,5.97662]
[1776463192487,27.19,77455.19,0.0,-0.937,9e-05,5.97178]
[1776463193959,27.19,77442.49,0.0,-0.93819,9e-05,5.88264]
[1776463194502,27.19,77442.49,0.0,-0.93819,9e-05,5.88246]
[1776463195510,27.19,77436.25,0.0,-0.93877,9e-05,5.83887]
[1776463200544,27.18,77436.26,0.0,-0.93878,9e-05,5.83839]
[1776463202558,27.18,77429.61,0.0,-0.93939,9e-05,5.79215]
[1776463204029,27.18,77411.0,0.0,-0.94107,9e-05,5.66429]
[1776463209606,27.19,77415.64,0.0,-0.94065,9e-05,5.69678]
[1776463214641,27.19,77415.23,0.0,-0.94067,9e-05,5.69462]
[1776463219677,27.19,77414.33,0.0,-0.94074,9e-05,5.68929]
[1776463224712,27.19,77414.77,0.0,-0.9407,9e-05,5.69287]
[1776463229750,27.19,77415.8,0.0,-0.94059,9e-05,5.70079]
[1776463236798,27.19,77415.15,0.0,-0.94068,9e-05,5.69246]
[1776463242845,27.19,77415.46,0.0,-0.94065,9e-05,5.6954]
[1776463251902,27.2,77415.61,0.0,-0.94061,9e-05,5.6977]
[1776463256937,27.2,77415.18,0.0,-0.94064,9e-05,5.69545]
[1776463259957,27.2,77409.34,0.0,-0.94117,9e-05,5.65523]
[1776463260965,27.2,77402.8,0.0,-0.94176,9e-05,5.61016]
[1776463261972,27.2,77402.89,0.0,-0.94176,9e-05,5.61028]
[1776463264994,27.19,77415.02,0.0,-0.94071,9e-05,5.69025]
[1776463266003,27.19,77415.75,0.0,-0.94066,9e-05,5.69463]
[1776463271038,27.18,77416.33,0.0,-0.94064,9e-05,5.69553]
[1776463276076,27.17,77416.78,0.0,-0.94067,9e-05,5.69376]
[1776463281107,27.16,77415.53,0.0,-0.94086,9e-05,5.67924]
[1776463285136,27.15,77423.06,0.0,-0.94024,9e-05,5.7262]
[1776463290171,27.15,77423.05,0.0,-0.94029,9e-05,5.72299]
[1776463299234,27.13,77420.22,0.0,-0.94069,9e-05,5.69093]
[1776463304736,27.13,77414.79,0.0,-0.94122,9e-05,5.65091]
[1776463310310,27.12,77416.12,0.0,-0.94114,9e-05,5.65685]
[1776463317361,27.11,77416.37,0.0,-0.94117,9e-05,5.65484]
[1776463322398,27.11,77415.64,0.0,-0.94127,9e-05,5.64724]
[1776463327431,27.1,77400.82,0.0,-0.94262,9e-05,5.54388]
[1776463329446,27.1,77398.67,0.0,-0.94282,9e-05,5.52804]
[1776463331459,27.1,77388.44,0.0,-0.94374,9e-05,5.45736]
[1776463332465,27.1,77390.95,0.0,-0.94353,9e-05,5.47337]
[1776463333472,27.09,77397.65,0.0,-0.94296,9e-05,5.51763]
[1776463334946,27.09,77400.14,0.0,-0.94276,9e-05,5.53259]
[1776463340528,27.08,77413.12,0.0,-0.94167,9e-05,5.61664]
[1776463341529,27.08,77416.74,0.0,-0.94135,9e-05,5.64093]
[1776463346569,27.08,77416.17,0.0,-0.94143,9e-05,5.63467]
[1776463351603,27.07,77413.83,0.0,-0.94173,9e-05,5.61044]
[1776463355088,27.06,77435.48,0.0,-0.93982,9e-05,5.75606]
[1776463356638,27.06,77436.11,0.0,-0.93977,9e-05,5.75976]
[1776463358686,27.06,77428.15,0.0,-0.94051,9e-05,5.70338]
[1776463359659,27.06,77424.93,0.0,-0.94081,9e-05,5.68061]
[1776463365158,27.05,77436.38,0.0,-0.93982,9e-05,5.75614]
[1776463367723,27.05,77438.87,0.0,-0.93961,9e-05,5.772]
[1776463370743,27.05,77441.86,0.0,-0.93937,9e-05,5.79052]
[1776463376785,27.04,77443.28,0.0,-0.9393,9e-05,5.7956]
[1776463381820,27.03,77443.18,0.0,-0.93936,9e-05,5.79073]
[1776463383834,27.02,77431.35,0.0,-0.94047,9e-05,5.7071]
[1776463384842,27.02,77427.08,0.0,-0.94086,9e-05,5.67697]
[1776463385848,27.02,77415.8,0.0,-0.94189,9e-05,5.599]
[1776463386854,27.02,77413.16,0.0,-0.94214,9e-05,5.5798]
[1776463391890,27.01,77413.82,0.0,-0.94211,9e-05,5.58181]
[1776463396929,27.01,77413.53,0.0,-0.94217,9e-05,5.57737]
[1776463401964,27.01,77419.93,0.0,-0.94163,9e-05,5.61873]
[1776463403977,27.0,77420.41,0.0,-0.9416,9e-05,5.62091]
[1776463409012,27.0,77420.35,0.0,-0.94164,9e-05,5.61778]
[1776463411028,27.0,77431.87,0.0,-0.94066,9e-05,5.69103]
[1776463412036,26.99,77434.7,0.0,-0.94042,9e-05,5.70992]
[1776463420098,26.98,77434.59,0.0,-0.9405,9e-05,5.70375]
[1776463425126,26.98,77437.03,0.0,-0.94032,9e-05,5.71725]
[1776463429154,26.97,77443.2,0.0,-0.93979,9e-05,5.7572]
[1776463434189,26.97,77443.56,0.0,-0.93981,9e-05,5.75586]
[1776463436204,26.96,77434.91,0.0,-0.94062,9e-05,5.6944]
[1776463437216,26.96,77435.56,0.0,-0.94057,9e-05,5.69823]
[1776463438217,26.96,77443.3,0.0,-0.93987,9e-05,5.75121]
[1776463439225,26.96,77448.08,0.0,-0.93944,9e-05,5.78373]
[1776463441238,26.96,77449.93,0.0,-0.93929,9e-05,5.79501]
[1776463448287,26.94,77451.21,0.0,-0.93925,9e-05,5.79817]
[1776463453323,26.94,77450.88,0.0,-0.93934,9e-05,5.79176]
[1776463458360,26.93,77456.21,0.0,-0.9389,9e-05,5.82498]
[1776463460371,26.9,77460.15,0.0,-0.93876,9e-05,5.83555]
[1776463465872,26.89,77463.42,0.0,-0.93851,9e-05,5.85422]
[1776463471456,26.88,77470.45,0.0,-0.93798,9e-05,5.89264]
[1776463476489,26.87,77474.0,0.0,-0.9377,9e-05,5.91394]
[1776463481524,26.86,77474.28,0.0,-0.93774,9e-05,5.91109]
[1776463486559,26.85,77475.35,0.0,-0.9377,9e-05,5.91386]
[1776463491593,26.84,77475.72,0.0,-0.93773,9e-05,5.9117]
[1776463496629,26.83,77475.42,0.0,-0.93782,9e-05,5.90483]
[1776463499652,26.83,77461.64,0.0,-0.93916,9e-05,5.80476]
[1776463500657,26.82,77450.05,0.0,-0.94024,9e-05,5.72291]
[1776463501664,26.82,77450.28,0.0,-0.94023,9e-05,5.72386]
[1776463506154,26.82,77455.44,0.0,-0.9398,9e-05,5.75646]
[1776463510728,26.81,77458.56,0.0,-0.93955,9e-05,5.77535]
[1776463516224,26.8,77462.19,0.0,-0.93927,9e-05,5.79618]
[1776463520798,26.8,77470.24,0.0,-0.93856,9e-05,5.84971]
[1776463521804,26.79,77476.09,0.0,-0.93802,9e-05,5.89024]
[1776463522811,26.79,77476.15,0.0,-0.93803,9e-05,5.88973]
[1776463527846,26.78,77477.99,0.0,-0.93792,9e-05,5.89815]
[1776463530868,26.78,77468.95,0.0,-0.93881,9e-05,5.83138]
[1776463531875,26.78,77474.14,0.0,-0.93838,9e-05,5.86232]
[1776463539930,26.76,77473.46,0.0,-0.93853,9e-05,5.85058]
[1776463544966,26.76,77476.15,0.0,-0.93834,9e-05,5.86531]
[1776463550000,26.75,77479.45,0.0,-0.93808,9e-05,5.88433]
[1776463555039,26.74,77479.0,0.0,-0.93819,9e-05,5.87664]
[1776463564103,26.72,77478.47,0.0,-0.93836,9e-05,5.8642]
[1776463565106,26.72,77472.61,0.0,-0.93892,9e-05,5.82187]
[1776463566113,26.72,77472.43,0.0,-0.93895,9e-05,5.81981]
[1776463571146,26.71,77469.3,0.0,-0.93929,9e-05,5.79398]
[1776463577190,26.7,77469.24,0.0,-0.93937,9e-05,5.78778]
[1776463582224,26.69,77471.87,0.0,-0.93922,9e-05,5.79927]
[1776463584238,26.66,77478.45,0.0,-0.93881,9e-05,5.83013]
[1776463589273,26.64,77478.13,0.0,-0.93894,9e-05,5.82052]
[1776463595315,26.63,77477.66,0.0,-0.93915,9e-05,5.80362]
[1776463600351,26.61,77473.61,0.0,-0.93962,9e-05,5.76793]
[1776463607400,26.6,77475.21,0.0,-0.9396,9e-05,5.76955]
[1776463614448,26.58,77475.54,0.0,-0.9397,9e-05,5.76231]
[1776463619483,26.57,77476.15,0.0,-0.93973,9e-05,5.75987]
[1776463624519,26.55,77475.72,0.0,-0.93986,9e-05,5.75014]
[1776463629553,26.54,77477.19,0.0,-0.93981,9e-05,5.75389]
[1776463635595,26.52,77477.43,0.0,-0.9399,9e-05,5.74766]
[1776463641637,26.51,77477.29,0.0,-0.94002,9e-05,5.73884]
[1776463647144,26.5,77472.4,0.0,-0.94055,9e-05,5.698]
[1776463649694,26.49,77465.51,0.0,-0.94124,9e-05,5.646]
[1776463657217,26.48,77467.74,0.0,-0.94119,9e-05,5.64878]
[1776463662784,26.46,77475.46,0.0,-0.94056,9e-05,5.69609]
[1776463667819,26.41,77475.36,0.0,-0.94094,9e-05,5.6681]
[1776463672856,26.38,77474.01,0.0,-0.94127,9e-05,5.64252]
[1776463677893,26.37,77473.68,0.0,-0.94138,9e-05,5.63463]
[1776463682933,26.36,77469.4,0.0,-0.94184,9e-05,5.59924]
[1776463687967,26.35,77472.56,0.0,-0.94162,9e-05,5.61603]
[1776463693003,26.34,77472.95,0.0,-0.94166,9e-05,5.61337]
[1776463698040,26.33,77472.32,0.0,-0.94179,9e-05,5.60363]
[1776463700051,26.33,77477.61,0.0,-0.94133,9e-05,5.63864]
[1776463705086,26.3,77476.43,0.0,-0.94164,9e-05,5.615]
[1776463712136,26.23,77476.85,0.0,-0.94211,9e-05,5.578]
[1776463717170,26.22,77477.63,0.0,-0.94211,9e-05,5.57854]
[1776463722205,26.16,77478.89,0.0,-0.9424,9e-05,5.55648]
[1776463727239,26.12,77477.51,0.0,-0.94282,9e-05,5.52464]
[1776463732277,26.11,77476.88,0.0,-0.94293,9e-05,5.51578]
[1776463737310,26.09,77476.68,0.0,-0.94311,9e-05,5.50206]
[1776463742345,26.07,77477.36,0.0,-0.94321,9e-05,5.4948]
[1776463747381,26.0,77478.43,0.0,-0.94356,9e-05,5.46841]
[1776463752416,26.0,77478.56,0.0,-0.9436,9e-05,5.46535]
[1776463757452,25.99,77478.39,0.0,-0.94366,9e-05,5.46019]
[1776463762487,25.98,77477.67,0.0,-0.94378,9e-05,5.45127]
[1776463767524,25.97,77477.64,0.0,-0.94383,9e-05,5.4472]
[1776463775578,25.96,77477.87,0.0,-0.94394,9e-05,5.43797]
[1776463780613,25.96,77477.86,0.0,-0.94399,9e-05,5.43418]
[1776463788137,25.95,77478.3,0.0,-0.94401,9e-05,5.4321]
[1776463796728,25.93,77478.52,0.0,-0.94408,9e-05,5.42712]
[1776463799746,25.93,77489.33,0.0,-0.94312,9e-05,5.50071]
[1776463803779,25.92,77492.36,0.0,-0.94289,9e-05,5.51866]
[1776463809821,25.92,77493.08,0.0,-0.94289,9e-05,5.51878]
[1776463814854,25.91,77491.38,0.0,-0.9431,9e-05,5.50288]
[1776463821905,25.9,77492.73,0.0,-0.94304,9e-05,5.50727]
[1776463826939,25.89,77494.08,0.0,-0.94296,9e-05,5.51321]
[1776463831973,25.89,77492.11,0.0,-0.94324,9e-05,5.49107]
[1776463837009,25.88,77491.59,0.0,-0.94333,9e-05,5.48403]
[1776463842045,25.87,77489.85,0.0,-0.94353,9e-05,5.4684]
[1776463848558,25.86,77489.75,0.0,-0.9436,9e-05,5.46297]
[1776463854136,25.86,77488.33,0.0,-0.94378,9e-05,5.44964]
[1776463859171,25.85,77488.36,0.0,-0.94382,9e-05,5.44652]
[1776463863205,25.85,77479.34,0.0,-0.94467,9e-05,5.3808]
[1776463864211,25.85,77472.27,0.0,-0.94531,9e-05,5.3311]
[1776463865217,25.84,77472.05,0.0,-0.94533,9e-05,5.32909]
[1776463868700,25.84,77478.21,0.0,-0.94481,9e-05,5.36983]
[1776463878770,25.83,77479.3,0.0,-0.94478,9e-05,5.37183]
[1776463884354,25.82,77475.29,0.0,-0.94518,9e-05,5.3412]
[1776463887375,25.82,77465.36,0.0,-0.94608,9e-05,5.27103]
[1776463888382,25.82,77459.22,0.0,-0.94662,9e-05,5.22839]
[1776463889393,25.82,77457.59,0.0,-0.94677,9e-05,5.21653]
[1776463894423,25.82,77458.35,0.0,-0.94677,9e-05,5.21562]
[1776463899458,25.81,77460.94,0.0,-0.94656,9e-05,5.23183]
[1776463904494,25.81,77462.0,0.0,-0.94649,9e-05,5.23755]
[1776463911542,25.81,77462.39,0.0,-0.94648,9e-05,5.23811]
[1776463917587,25.8,77463.07,0.0,-0.94645,9e-05,5.24101]
[1776463918593,25.8,77470.94,0.0,-0.94576,9e-05,5.29495]
[1776463919599,25.8,77476.62,0.0,-0.94526,9e-05,5.33394]
[1776463920606,25.8,77477.67,0.0,-0.94517,9e-05,5.34081]
[1776463922620,25.8,77486.19,0.0,-0.94441,9e-05,5.39931]
[1776463924634,25.8,77487.86,0.0,-0.94428,9e-05,5.40993]
[1776463929675,25.79,77488.2,0.0,-0.94428,9e-05,5.40958]
[1776463935711,25.79,77487.94,0.0,-0.94435,9e-05,5.40445]
[1776463944773,25.78,77487.85,0.0,-0.94442,9e-05,5.39877]
[1776463949809,25.77,77489.01,0.0,-0.94435,9e-05,5.40399]
[1776463952830,25.77,77494.44,0.0,-0.94393,9e-05,5.43547]
[1776463956858,25.76,77500.82,0.0,-0.94338,9e-05,5.47774]
[1776463961894,25.76,77502.11,0.0,-0.9433,9e-05,5.48396]
[1776463966933,25.75,77504.73,0.0,-0.94311,9e-05,5.4989]
[1776463971964,25.75,77505.37,0.0,-0.94308,9e-05,5.50122]
[1776463979473,25.75,77504.69,0.0,-0.94314,9e-05,5.49639]
[1776463985056,25.75,77505.61,0.0,-0.94306,9e-05,5.50296]
[1776463990090,25.75,77502.73,0.0,-0.94332,9e-05,5.48275]
[1776463995125,25.75,77502.96,0.0,-0.94329,9e-05,5.48517]
[1776464000160,25.75,77501.16,0.0,-0.94344,9e-05,5.47339]
[1776464005195,25.75,77494.24,0.0,-0.94411,9e-05,5.42167]
[1776464008220,25.74,77492.34,0.0,-0.9443,9e-05,5.40675]
[1776464014262,25.74,77490.8,0.0,-0.94453,9e-05,5.38831]
[1776464019755,25.73,77488.21,0.0,-0.94479,9e-05,5.36755]
[1776464025339,25.73,77487.78,0.0,-0.94486,9e-05,5.36243]
[1776464033397,25.72,77486.92,0.0,-0.94498,9e-05,5.35306]
[1776464038431,25.72,77484.38,0.0,-0.94524,9e-05,5.33332]
[1776464043465,25.71,77484.01,0.0,-0.94529,9e-05,5.3288]
[1776464048500,25.71,77483.3,0.0,-0.94538,9e-05,5.32193]
[1776464053536,25.71,77482.79,0.0,-0.9454,9e-05,5.3203]
[1776464058569,25.72,77482.4,0.0,-0.94542,9e-05,5.31917]
[1776464069647,25.72,77482.2,0.0,-0.94539,9e-05,5.3212]
[1776464074682,25.73,77481.71,0.0,-0.94546,9e-05,5.31463]
[1776464080181,25.73,77481.63,0.0,-0.94545,9e-05,5.31564]
[1776464087770,25.73,77481.63,0.0,-0.94541,9e-05,5.3181]
[1776464091964,25.74,77475.31,0.0,-0.94596,9e-05,5.27549]
[1776464092831,25.74,77467.92,0.0,-0.94661,9e-05,5.22452]
[1776464093825,25.74,77413.33,0.0,-0.95123,8e-05,4.85832]
[1776464094828,25.74,77403.45,0.0,-0.95203,8e-05,4.79381]
[1776464095840,25.74,77395.16,0.0,-0.95269,8e-05,4.73999]
[1776464096844,25.74,77397.71,0.0,-0.95248,8e-05,4.75693]
[1776464097850,25.74,77404.52,0.0,-0.95193,8e-05,4.80146]
[1776464098858,25.74,77402.95,0.0,-0.95206,8e-05,4.79139]
[1776464103891,25.74,77407.18,0.0,-0.95173,8e-05,4.81794]
[1776464107920,25.73,77413.27,0.0,-0.95126,8e-05,4.85588]
[1776464112959,25.73,77414.44,0.0,-0.9512,8e-05,4.86087]
[1776464115979,25.73,77421.64,0.0,-0.95063,8e-05,4.90671]
[1776464116985,25.73,77421.47,0.0,-0.95065,8e-05,4.90496]
[1776464120007,25.73,77427.0,0.0,-0.95019,8e-05,4.94156]
[1776464125042,25.72,77428.29,0.0,-0.95009,8e-05,4.94982]
[1776464130076,25.72,77428.89,0.0,-0.95004,8e-05,4.95335]
[1776464134108,25.72,77433.26,0.0,-0.94974,8e-05,4.97668]
[1776464139139,25.71,77433.01,0.0,-0.94981,8e-05,4.97066]
[1776464144174,25.71,77423.66,0.0,-0.95062,8e-05,4.90616]
[1776464145196,25.71,77410.97,0.0,-0.95166,8e-05,4.82249]
[1776464146220,25.71,77396.49,0.0,-0.95283,8e-05,4.72787]
[1776464147204,25.71,77385.41,0.0,-0.95371,8e-05,4.65656]
[1776464148211,25.71,77385.43,0.0,-0.95371,8e-05,4.6564]
[1776464150701,25.71,77364.2,0.0,-0.95536,8e-05,4.52118]
[1776464152241,25.71,77354.56,0.0,-0.9561,8e-05,4.46042]
[1776464157277,25.71,77353.97,0.0,-0.95614,8e-05,4.45677]
[1776464160782,25.71,77347.84,0.0,-0.9566,7e-05,4.41882]
[1776464164326,25.71,77353.52,0.0,-0.95617,8e-05,4.4542]
[1776464166339,25.71,77360.85,0.0,-0.95562,8e-05,4.49991]
[1776464173389,25.71,77360.64,0.0,-0.95564,8e-05,4.49841]
[1776464180924,25.7,77359.62,0.0,-0.95572,8e-05,4.49174]
[1776464183458,25.7,77365.51,0.0,-0.95527,8e-05,4.52846]
[1776464184465,25.7,77373.75,0.0,-0.95464,8e-05,4.58029]
[1776464185472,25.7,77380.11,0.0,-0.95415,8e-05,4.62046]
[1776464190994,25.7,77385.06,0.0,-0.95378,8e-05,4.65085]
[1776464198566,25.7,77386.38,0.0,-0.95374,8e-05,4.65266]
[1776464201064,25.7,77379.92,0.0,-0.95425,8e-05,4.61087]
[1776464201590,25.7,77379.92,0.0,-0.95426,8e-05,4.61068]
[1776464206626,25.69,77378.99,0.0,-0.95434,8e-05,4.60386]
[1776464212675,25.69,77379.37,0.0,-0.95432,8e-05,4.60524]
[1776464217706,25.69,77381.16,0.0,-0.9542,8e-05,4.61579]
[1776464219734,25.69,77387.06,0.0,-0.95374,8e-05,4.65332]
[1776464220729,25.69,77392.88,0.0,-0.95328,8e-05,4.6902]
[1776464221733,25.69,77398.24,0.0,-0.95286,8e-05,4.72447]
[1776464222741,25.69,77405.42,0.0,-0.95229,8e-05,4.77067]
[1776464224754,25.69,77410.81,0.0,-0.95183,8e-05,4.80812]
[1776464229790,25.7,77408.65,0.0,-0.95194,8e-05,4.79905]
[1776464234825,25.7,77394.23,0.0,-0.95307,8e-05,4.70725]
[1776464236838,25.7,77388.43,0.0,-0.95354,8e-05,4.66937]
[1776464241874,25.7,77380.0,0.0,-0.95421,8e-05,4.61439]
[1776464242881,25.7,77381.89,0.0,-0.95407,8e-05,4.62632]
[1776464247917,25.7,77383.03,0.0,-0.95399,8e-05,4.63288]
[1776464251956,25.7,77348.54,0.0,-0.95667,7e-05,4.41104]
[1776464252963,25.7,77334.17,0.0,-0.95773,7e-05,4.32287]
[1776464254977,25.7,77321.49,0.0,-0.95864,7e-05,4.2465]
[1776464255985,25.7,77328.01,0.0,-0.95816,7e-05,4.28636]
[1776464256992,25.7,77327.31,0.0,-0.95821,7e-05,4.28245]
[1776464260021,25.7,77321.16,0.0,-0.95864,7e-05,4.24628]
[1776464261025,25.7,77314.71,0.0,-0.95911,7e-05,4.20718]
[1776464262034,25.7,77312.6,0.0,-0.95926,7e-05,4.19429]
[1776464266059,25.71,77321.07,0.0,-0.95864,7e-05,4.24657]
[1776464267069,25.71,77322.33,0.0,-0.95853,7e-05,4.25537]
[1776464272102,25.71,77324.89,0.0,-0.95834,7e-05,4.27191]
[1776464274156,25.71,77340.83,0.0,-0.95716,7e-05,4.37017]
[1776464275124,25.71,77341.73,0.0,-0.95709,7e-05,4.37608]
[1776464277137,25.71,77351.3,0.0,-0.95637,7e-05,4.43544]
[1776464278145,25.71,77358.42,0.0,-0.95584,8e-05,4.47977]
[1776464280158,25.71,77363.66,0.0,-0.95544,8e-05,4.51257]
[1776464281167,25.71,77369.06,0.0,-0.95503,8e-05,4.54651]
[1776464282172,25.71,77363.93,0.0,-0.95542,8e-05,4.51423]
[1776464283179,25.71,77358.7,0.0,-0.95582,8e-05,4.48147]
[1776464286201,25.71,77357.04,0.0,-0.95594,8e-05,4.47105]
[1776464287209,25.71,77351.43,0.0,-0.95636,7e-05,4.43612]
[1776464288216,25.71,77346.41,0.0,-0.95674,7e-05,4.40506]
[1776464289223,25.71,77344.11,0.0,-0.95691,7e-05,4.39104]
[1776464294260,25.71,77340.63,0.0,-0.95716,7e-05,4.37024]
[1776464299294,25.72,77336.3,0.0,-0.95747,7e-05,4.34459]
[1776464304327,25.72,77337.76,0.0,-0.95735,7e-05,4.3543]
[1776464309361,25.72,77336.91,0.0,-0.9574,7e-05,4.35017]
[1776464317418,25.72,77338.46,0.0,-0.95731,7e-05,4.35666]
[1776464322453,25.72,77342.52,0.0,-0.957,7e-05,4.38252]
[1776464327488,25.73,77344.44,0.0,-0.95685,7e-05,4.39486]
[1776464337557,25.73,77345.53,0.0,-0.95675,7e-05,4.40267]
[1776464343608,25.73,77346.78,0.0,-0.95665,7e-05,4.41111]
[1776464344608,25.73,77340.66,0.0,-0.95708,7e-05,4.37524]
[1776464346623,25.73,77336.12,0.0,-0.95741,7e-05,4.34782]
[1776464352146,25.73,77337.46,0.0,-0.9573,7e-05,4.35697]
[1776464353673,25.74,77340.56,0.0,-0.95707,7e-05,4.37665]
[1776464358707,25.74,77337.87,0.0,-0.95726,7e-05,4.36087]
[1776464362224,25.74,77334.48,0.0,-0.95749,7e-05,4.3413]
[1776464363748,25.74,77325.58,0.0,-0.95814,7e-05,4.28745]
[1776464369787,25.74,77325.03,0.0,-0.95816,7e-05,4.28582]
[1776464374819,25.75,77321.61,0.0,-0.95842,7e-05,4.26274]
[1776464375826,25.75,77329.68,0.0,-0.95783,7e-05,4.31204]
[1776464376834,25.75,77336.48,0.0,-0.95733,7e-05,4.35385]
[1776464377849,25.75,77336.57,0.0,-0.95732,7e-05,4.35463]
[1776464382876,25.75,77348.01,0.0,-0.95645,7e-05,4.42635]
[1776464387910,25.75,77352.14,0.0,-0.95614,8e-05,4.45229]
[1776464392945,25.75,77351.32,0.0,-0.9562,8e-05,4.44748]
[1776464397981,25.75,77349.51,0.0,-0.95633,7e-05,4.43679]
[1776464403015,25.76,77348.66,0.0,-0.95639,7e-05,4.43184]
[1776464409062,25.76,77346.11,0.0,-0.95657,7e-05,4.41666]
[1776464414100,25.76,77342.15,0.0,-0.95686,7e-05,4.39288]
[1776464418127,25.76,77334.64,0.0,-0.95741,7e-05,4.3472]
[1776464421148,25.76,77334.4,0.0,-0.95742,7e-05,4.34633]
[1776464426186,25.76,77332.22,0.0,-0.95756,7e-05,4.33405]
[1776464429208,25.76,77326.03,0.0,-0.95801,7e-05,4.29727]
[1776464432233,25.76,77324.33,0.0,-0.95816,7e-05,4.28327]
[1776464434240,25.77,77337.83,0.0,-0.95716,7e-05,4.36642]
[1776464436255,25.77,77342.94,0.0,-0.95678,7e-05,4.39817]
[1776464439275,25.77,77346.4,0.0,-0.95652,7e-05,4.41985]
[1776464441290,25.77,77355.32,0.0,-0.95585,8e-05,4.47543]
[1776464442296,25.77,77360.85,0.0,-0.95543,8e-05,4.50998]
[1776464444310,25.77,77361.37,0.0,-0.95539,8e-05,4.51313]
[1776464450354,25.77,77362.0,0.0,-0.95535,8e-05,4.51656]
[1776464451361,25.77,77369.98,0.0,-0.95474,8e-05,4.56678]
[1776464452366,25.77,77374.23,0.0,-0.95441,8e-05,4.5933]
[1776464457401,25.76,77373.73,0.0,-0.95446,8e-05,4.58938]
[1776464462436,25.76,77376.37,0.0,-0.95427,8e-05,4.60489]
[1776464469485,25.76,77377.91,0.0,-0.95417,8e-05,4.61319]
[1776464474520,25.76,77378.84,0.0,-0.95411,8e-05,4.61824]
[1776464479555,25.76,77375.83,0.0,-0.95436,8e-05,4.59791]
[1776464484589,25.75,77381.67,0.0,-0.95391,8e-05,4.63424]
[1776464485597,25.75,77386.45,0.0,-0.95354,8e-05,4.66427]
[1776464486605,25.75,77391.53,0.0,-0.95314,8e-05,4.69656]
[1776464489625,25.75,77398.76,0.0,-0.95258,8e-05,4.74253]
[1776464494661,25.75,77397.66,0.0,-0.95273,8e-05,4.72912]
[1776464496675,25.75,77392.83,0.0,-0.95312,8e-05,4.69736]
[1776464503217,25.74,77396.55,0.0,-0.95284,8e-05,4.71978]
[1776464508767,25.74,77393.52,0.0,-0.95311,8e-05,4.69845]
[1776464509766,25.74,77380.56,0.0,-0.95413,8e-05,4.61538]
[1776464510772,25.74,77373.81,0.0,-0.95465,8e-05,4.57252]
[1776464515810,25.74,77371.82,0.0,-0.95481,8e-05,4.55989]
[1776464521850,25.74,77370.67,0.0,-0.9549,8e-05,4.55269]
[1776464526884,25.74,77369.83,0.0,-0.95496,8e-05,4.54751]
[1776464527891,25.74,77380.9,0.0,-0.9541,8e-05,4.61756]
[1776464533432,25.74,77376.48,0.0,-0.95445,8e-05,4.58909]
[1776464534940,25.74,77387.76,0.0,-0.95357,8e-05,4.66092]
[1776464535947,25.74,77394.24,0.0,-0.95306,8e-05,4.70209]
[1776464543501,25.73,77392.49,0.0,-0.95322,8e-05,4.68911]
[1776464549039,25.73,77392.48,0.0,-0.95324,8e-05,4.68782]
[1776464554073,25.73,77393.57,0.0,-0.95321,8e-05,4.68917]
[1776464558101,25.73,77400.38,0.0,-0.95268,8e-05,4.73237]
[1776464559108,25.73,77400.46,0.0,-0.95268,8e-05,4.73239]
[1776464560115,25.73,77405.81,0.0,-0.95225,8e-05,4.76678]
[1776464565151,25.72,77407.68,0.0,-0.95212,8e-05,4.77759]
[1776464571193,25.72,77406.67,0.0,-0.95223,8e-05,4.76875]
[1776464576227,25.72,77405.29,0.0,-0.95236,8e-05,4.75815]
[1776464581263,25.71,77404.73,0.0,-0.95242,8e-05,4.75324]
[1776464586298,25.71,77403.96,0.0,-0.9525,8e-05,4.74668]
[1776464591338,25.71,77402.77,0.0,-0.95262,8e-05,4.73718]
[1776464596371,25.7,77403.18,0.0,-0.9526,8e-05,4.73841]
[1776464601409,25.7,77404.04,0.0,-0.95255,8e-05,4.74254]
[1776464606444,25.7,77402.96,0.0,-0.95266,8e-05,4.73381]
[1776464612482,25.7,77402.67,0.0,-0.95275,8e-05,4.72579]
[1776464617517,25.69,77402.44,0.0,-0.95278,8e-05,4.72302]
[1776464624566,25.69,77402.37,0.0,-0.95281,8e-05,4.72085]
[1776464629602,25.69,77402.34,0.0,-0.95282,8e-05,4.71949]
[1776464634636,25.69,77402.53,0.0,-0.95282,8e-05,4.7196]
[1776464639671,25.68,77402.43,0.0,-0.95284,8e-05,4.71785]
[1776464644708,25.68,77402.27,0.0,-0.95287,8e-05,4.71575]
[1776464649741,25.68,77401.91,0.0,-0.95291,8e-05,4.71236]
[1776464655783,25.68,77401.4,0.0,-0.95297,8e-05,4.70784]
[1776464660818,25.67,77401.4,0.0,-0.95298,8e-05,4.70683]
[1776464665854,25.67,77401.01,0.0,-0.95302,8e-05,4.70334]
[1776464671897,25.67,77400.23,0.0,-0.95314,8e-05,4.69273]
[1776464676932,25.67,77398.42,0.0,-0.9533,8e-05,4.68023]
[1776464680960,25.67,77392.78,0.0,-0.95375,8e-05,4.64345]
[1776464681967,25.67,77383.01,0.0,-0.95451,8e-05,4.58109]
[1776464688014,25.67,77373.73,0.0,-0.95523,8e-05,4.5224]
[1776464694560,25.67,77375.96,0.0,-0.95506,8e-05,4.53661]
[1776464702114,25.67,77377.61,0.0,-0.95493,8e-05,4.54708]
[1776464704630,25.67,77387.59,0.0,-0.95415,8e-05,4.61028]
[1776464710171,25.67,77382.83,0.0,-0.95453,8e-05,4.57967]
[1776464714700,25.67,77377.68,0.0,-0.95493,8e-05,4.54691]
[1776464720244,25.67,77376.27,0.0,-0.95504,8e-05,4.53802]
[1776464725277,25.67,77378.82,0.0,-0.95484,8e-05,4.55408]
[1776464730312,25.67,77382.14,0.0,-0.95459,8e-05,4.5749]
[1776464735348,25.67,77378.39,0.0,-0.95492,8e-05,4.54655]
[1776464741389,25.67,77377.73,0.0,-0.95497,8e-05,4.54228]
[1776464746425,25.67,77375.36,0.0,-0.95516,8e-05,4.5272]
[1776464751460,25.67,77374.1,0.0,-0.95526,8e-05,4.51916]
[1776464757503,25.67,77373.24,0.0,-0.95532,8e-05,4.51376]
[1776464762537,25.67,77372.9,0.0,-0.95534,8e-05,4.51185]
[1776464767572,25.67,77379.59,0.0,-0.95483,8e-05,4.55425]
[1776464772607,25.67,77383.53,0.0,-0.95453,8e-05,4.57882]
[1776464777651,25.67,77384.62,0.0,-0.95445,8e-05,4.58528]
[1776464782680,25.66,77386.89,0.0,-0.95428,8e-05,4.59898]
[1776464785701,25.66,77398.83,0.0,-0.95335,8e-05,4.67509]
[1776464786708,25.66,77404.08,0.0,-0.95292,8e-05,4.70937]
[1776464792751,25.67,77404.88,0.0,-0.95287,8e-05,4.71232]
[1776464797785,25.67,77404.03,0.0,-0.95295,8e-05,4.70626]
[1776464804835,25.66,77402.77,0.0,-0.95307,8e-05,4.69652]
[1776464807856,25.66,77413.64,0.0,-0.95219,8e-05,4.76755]
[1776464815409,25.67,77412.72,0.0,-0.95224,8e-05,4.76351]
[1776464820950,25.67,77411.49,0.0,-0.95232,8e-05,4.75707]
[1776464822963,25.67,77405.56,0.0,-0.95279,8e-05,4.71911]
[1776464823969,25.67,77395.75,0.0,-0.95356,8e-05,4.65624]
[1776464829004,25.67,77395.32,0.0,-0.9536,8e-05,4.6532]
[1776464834039,25.67,77398.67,0.0,-0.95332,8e-05,4.67568]
[1776464842095,25.68,77399.21,0.0,-0.95324,8e-05,4.68239]
[1776464847130,25.68,77400.59,0.0,-0.95311,8e-05,4.69328]
[1776464852164,25.69,77408.4,0.0,-0.9525,8e-05,4.74117]
[1776464857201,25.69,77408.77,0.0,-0.95245,8e-05,4.74507]
[1776464862241,25.69,77408.57,0.0,-0.95245,8e-05,4.74519]
[1776464867270,25.7,77409.1,0.0,-0.95239,8e-05,4.74998]
[1776464872305,25.7,77409.04,0.0,-0.95238,8e-05,4.75089]
[1776464877340,25.71,77414.43,0.0,-0.95189,8e-05,4.79004]
[1776464882388,25.72,77416.08,0.0,-0.95169,8e-05,4.8064]
[1776464887414,25.73,77417.06,0.0,-0.95154,8e-05,4.81821]
[1776464892448,25.74,77414.68,0.0,-0.95167,8e-05,4.8079]
[1776464897482,25.75,77415.2,0.0,-0.95156,8e-05,4.81652]
[1776464903529,25.76,77411.55,0.0,-0.95178,8e-05,4.79895]
[1776464908564,25.77,77410.41,0.0,-0.9518,8e-05,4.79667]
[1776464913599,25.78,77411.02,0.0,-0.95173,8e-05,4.80119]
[1776464918637,25.79,77412.0,0.0,-0.95159,8e-05,4.81252]
[1776464923670,25.8,77412.61,0.0,-0.95148,8e-05,4.82135]
[1776464928708,25.81,77409.49,0.0,-0.95168,8e-05,4.80576]
[1776464933739,25.82,77408.54,0.0,-0.95169,8e-05,4.80448]
[1776464938778,25.82,77413.84,0.0,-0.95125,8e-05,4.84015]
[1776464942802,25.83,77417.41,0.0,-0.95091,8e-05,4.86711]
[1776464947839,25.83,77416.54,0.0,-0.95092,8e-05,4.86574]
[1776464952876,25.84,77415.41,0.0,-0.95096,8e-05,4.86279]
[1776464957911,25.85,77415.42,0.0,-0.95091,8e-05,4.8672]
[1776464961940,25.85,77391.36,0.0,-0.95283,8e-05,4.71268]
[1776464966976,25.86,77389.43,0.0,-0.95296,8e-05,4.70166]
[1776464973020,25.87,77391.22,0.0,-0.95278,8e-05,4.7156]
[1776464978054,25.88,77391.52,0.0,-0.95268,8e-05,4.72338]
[1776464983090,25.89,77392.1,0.0,-0.95256,8e-05,4.733]
[1776464989133,25.91,77390.39,0.0,-0.95261,8e-05,4.72921]
[1776464996674,25.92,77391.17,0.0,-0.95244,8e-05,4.74263]
[1776465002222,25.94,77384.88,0.0,-0.95286,8e-05,4.70819]
[1776465003230,25.94,77370.76,0.0,-0.95394,8e-05,4.62092]
[1776465004244,25.94,77360.37,0.0,-0.95472,8e-05,4.55695]
[1776465009273,25.94,77362.68,0.0,-0.95455,8e-05,4.57104]
[1776465013302,25.94,77370.03,0.0,-0.95397,8e-05,4.61805]
[1776465018339,25.96,77367.79,0.0,-0.95406,8e-05,4.6108]
[1776465023371,25.97,77368.0,0.0,-0.95396,8e-05,4.61894]
[1776465029445,26.06,77364.52,0.0,-0.95368,8e-05,4.64113]
[1776465033441,26.16,77357.28,0.0,-0.95367,8e-05,4.64059]
[1776465036957,26.26,77351.6,0.0,-0.95348,8e-05,4.65535]
[1776465040491,26.31,77334.23,0.0,-0.9545,8e-05,4.5726]
[1776465045534,26.32,77337.06,0.0,-0.9542,8e-05,4.59679]
[1776465047033,26.35,77346.66,0.0,-0.9533,8e-05,4.66989]
[1776465052583,26.46,77345.15,0.0,-0.95272,8e-05,4.71613]
[1776465055601,26.48,77350.72,0.0,-0.95213,8e-05,4.76364]
[1776465058623,26.49,77355.82,0.0,-0.95169,8e-05,4.7988]
[1776465061645,26.49,77364.89,0.0,-0.95094,8e-05,4.85927]
[1776465062656,26.49,77372.21,0.0,-0.95034,8e-05,4.90705]
[1776465067686,26.5,77375.56,0.0,-0.95002,8e-05,4.93234]
[1776465070748,26.5,77380.65,0.0,-0.94958,8e-05,4.96745]
[1776465072719,26.51,77391.06,0.0,-0.9487,8e-05,5.03667]
[1776465073726,26.51,77391.76,0.0,-0.94863,8e-05,5.04185]
[1776465078761,26.52,77394.64,0.0,-0.94829,8e-05,5.06885]
[1776465081786,26.56,77401.49,0.0,-0.9475,8e-05,5.13057]
[1776465086821,26.6,77386.66,0.0,-0.94845,8e-05,5.05613]
[1776465087824,26.6,77384.33,0.0,-0.94863,8e-05,5.04149]
[1776465088833,26.6,77378.26,0.0,-0.94912,8e-05,5.00258]
[1776465089846,26.61,77374.35,0.0,-0.94944,8e-05,4.97791]
[1776465091855,26.63,77370.37,0.0,-0.94962,8e-05,4.96229]
[1776465096888,26.64,77370.52,0.0,-0.94956,8e-05,4.96696]
[1776465099911,26.65,77361.07,0.0,-0.95029,8e-05,4.90837]
[1776465100919,26.65,77365.99,0.0,-0.94989,8e-05,4.94081]
[1776465101922,26.65,77373.0,0.0,-0.94931,8e-05,4.98684]
[1776465102929,26.65,77373.2,0.0,-0.94928,8e-05,4.98883]
[1776465107964,26.66,77374.84,0.0,-0.9491,8e-05,5.00295]
[1776465109978,26.66,77368.03,0.0,-0.94964,8e-05,4.96027]
[1776465110987,26.66,77364.89,0.0,-0.94989,8e-05,4.94079]
[1776465112999,26.68,77354.4,0.0,-0.95062,8e-05,4.88205]
[1776465114008,26.68,77347.78,0.0,-0.95115,8e-05,4.83992]
[1776465115017,26.68,77348.45,0.0,-0.95106,8e-05,4.84685]
[1776465117028,26.69,77354.74,0.0,-0.95054,8e-05,4.88861]
[1776465120049,26.69,77358.97,0.0,-0.95017,8e-05,4.91804]
[1776465121058,26.69,77366.35,0.0,-0.94956,8e-05,4.96616]
[1776465126094,26.7,77368.8,0.0,-0.94933,8e-05,4.98461]
[1776465131126,26.75,77371.56,0.0,-0.94876,8e-05,5.02929]
[1776465136171,26.76,77375.64,0.0,-0.94839,8e-05,5.05855]
[1776465138178,26.76,77367.97,0.0,-0.94901,8e-05,5.01001]
[1776465142203,26.79,77373.34,0.0,-0.94839,8e-05,5.05836]
[1776465147238,26.81,77371.1,0.0,-0.94842,8e-05,5.05619]
[1776465149252,26.82,77376.73,0.0,-0.94788,8e-05,5.0981]
[1776465150284,26.82,77382.28,0.0,-0.94742,8e-05,5.13438]
[1776465151265,26.82,77383.49,0.0,-0.94736,8e-05,5.13804]
[1776465156301,26.83,77382.0,0.0,-0.94745,8e-05,5.13077]
[1776465161336,26.83,77384.47,0.0,-0.94722,8e-05,5.14896]
[1776465166373,26.83,77381.87,0.0,-0.94741,8e-05,5.13397]
[1776465171406,26.84,77378.24,0.0,-0.94768,8e-05,5.11244]
[1776465176441,26.84,77372.42,0.0,-0.94813,8e-05,5.07694]
[1776465181476,26.85,77376.38,0.0,-0.94777,8e-05,5.10521]
[1776465183490,26.85,77381.71,0.0,-0.94732,8e-05,5.14093]
[1776465188038,26.86,77390.12,0.0,-0.94655,8e-05,5.20096]
[1776465192588,26.86,77401.8,0.0,-0.94554,9e-05,5.27962]
[1776465193595,26.86,77413.17,0.0,-0.94455,9e-05,5.35593]
[1776465194601,26.86,77418.43,0.0,-0.94409,9e-05,5.39134]
[1776465196615,26.86,77423.28,0.0,-0.94366,9e-05,5.42407]
[1776465201649,26.86,77423.85,0.0,-0.94362,9e-05,5.42764]
[1776465205678,26.86,77418.72,0.0,-0.94407,9e-05,5.39285]
[1776465208194,26.86,77410.17,0.0,-0.94481,9e-05,5.33541]
[1776465210713,26.86,77416.51,0.0,-0.94426,9e-05,5.37796]
[1776465214747,26.86,77423.76,0.0,-0.94367,9e-05,5.42179]
[1776465216760,26.87,77438.4,0.0,-0.94233,9e-05,5.52432]
[1776465221795,26.89,77434.57,0.0,-0.94255,9e-05,5.50795]
[1776465223811,26.9,77442.44,0.0,-0.94177,9e-05,5.56694]
[1776465228843,26.87,77441.06,0.0,-0.9421,9e-05,5.54209]
[1776465232872,26.86,77432.46,0.0,-0.94293,9e-05,5.4786]
[1776465233879,26.86,77427.21,0.0,-0.9434,9e-05,5.44272]
[1776465235895,26.86,77421.69,0.0,-0.94389,9e-05,5.40501]
[1776465238403,26.86,77416.23,0.0,-0.94438,9e-05,5.36796]
[1776465240931,26.86,77421.4,0.0,-0.94393,9e-05,5.40249]
[1776465241935,26.85,77421.28,0.0,-0.94394,9e-05,5.40152]
[1776465246970,26.85,77417.66,0.0,-0.94427,9e-05,5.37643]
[1776465252006,26.85,77419.52,0.0,-0.94411,9e-05,5.38829]
[1776465254018,26.85,77423.56,0.0,-0.94376,9e-05,5.41519]
[1776465258047,26.85,77431.18,0.0,-0.94308,9e-05,5.46718]
[1776465261074,26.87,77439.86,0.0,-0.94219,9e-05,5.53535]
[1776465262075,26.87,77440.3,0.0,-0.94214,9e-05,5.53856]
[1776465265097,26.87,77446.67,0.0,-0.94156,9e-05,5.58289]
[1776465267113,26.88,77448.82,0.0,-0.94133,9e-05,5.60026]
[1776465272166,26.88,77448.46,0.0,-0.94139,9e-05,5.59465]
[1776465274164,26.88,77455.56,0.0,-0.94073,9e-05,5.64397]
[1776465275172,26.88,77453.15,0.0,-0.94095,9e-05,5.62792]
[1776465280206,26.87,77449.14,0.0,-0.94138,9e-05,5.59533]
[1776465282221,26.87,77445.7,0.0,-0.9417,9e-05,5.57076]
[1776465287257,26.87,77442.9,0.0,-0.94194,9e-05,5.55247]
[1776465292290,26.87,77443.19,0.0,-0.9419,9e-05,5.5555]
[1776465297327,26.87,77453.68,0.0,-0.94095,9e-05,5.62798]
[1776465298334,26.87,77456.68,0.0,-0.94067,9e-05,5.64884]
[1776465303371,26.87,77453.42,0.0,-0.94096,9e-05,5.62664]
[1776465305388,26.88,77447.09,0.0,-0.94154,9e-05,5.58324]
[1776465310420,26.88,77448.98,0.0,-0.9413,9e-05,5.6009]
[1776465314448,26.89,77442.44,0.0,-0.94183,9e-05,5.56135]
[1776465315456,26.9,77437.47,0.0,-0.94225,9e-05,5.52923]
[1776465317469,26.91,77433.24,0.0,-0.94256,9e-05,5.50559]
[1776465322501,26.93,77438.08,0.0,-0.94195,9e-05,5.5516]
[1776465324517,26.93,77440.81,0.0,-0.9417,9e-05,5.57067]
[1776465327540,26.94,77448.01,0.0,-0.94104,9e-05,5.62066]
[1776465329045,26.94,77450.67,0.0,-0.94079,9e-05,5.6396]
[1776465334588,26.94,77454.19,0.0,-0.94049,9e-05,5.66082]
[1776465339117,26.94,77446.1,0.0,-0.94123,9e-05,5.60513]
[1776465344672,26.94,77450.18,0.0,-0.94085,9e-05,5.63369]
[1776465349701,26.94,77450.51,0.0,-0.94081,9e-05,5.63625]
[1776465353729,26.94,77455.68,0.0,-0.94034,9e-05,5.6722]
[1776465357757,26.94,77457.37,0.0,-0.94019,9e-05,5.68352]
[1776465360778,26.96,77451.62,0.0,-0.94059,9e-05,5.65275]
[1776465365814,26.98,77445.66,0.0,-0.94098,9e-05,5.62319]
[1776465367827,26.98,77440.6,0.0,-0.94142,9e-05,5.59014]
[1776465369328,26.99,77426.56,0.0,-0.94267,9e-05,5.49532]
[1776465370862,26.99,77421.67,0.0,-0.9431,9e-05,5.46242]
[1776465372870,26.99,77415.95,0.0,-0.9436,9e-05,5.4244]
[1776465374884,27.0,77402.88,0.0,-0.94466,9e-05,5.34235]
[1776465379409,27.04,77399.39,0.0,-0.9447,9e-05,5.33949]
[1776465381934,27.09,77410.59,0.0,-0.94339,9e-05,5.43945]
[1776465383956,27.09,77411.4,0.0,-0.94329,9e-05,5.44711]
[1776465385960,27.1,77421.29,0.0,-0.94239,9e-05,5.51608]
[1776465386968,27.1,77421.18,0.0,-0.94238,9e-05,5.51677]
[1776465392002,27.11,77424.43,0.0,-0.94204,9e-05,5.54109]
[1776465396030,27.12,77425.29,0.0,-0.94189,9e-05,5.55238]
[1776465401066,27.14,77427.5,0.0,-0.9416,9e-05,5.57408]
[1776465406101,27.15,77431.09,0.0,-0.94119,9e-05,5.60506]
[1776465413149,27.17,77430.94,0.0,-0.94107,9e-05,5.61425]
[1776465418186,27.18,77430.33,0.0,-0.94104,9e-05,5.61647]
[1776465425236,27.19,77430.18,0.0,-0.94098,9e-05,5.62125]
[1776465431277,27.2,77427.52,0.0,-0.94118,9e-05,5.60621]
[1776465436313,27.21,77424.22,0.0,-0.94144,9e-05,5.58642]
[1776465441348,27.21,77415.19,0.0,-0.94222,9e-05,5.52702]
[1776465442356,27.21,77413.76,0.0,-0.94234,9e-05,5.51753]
[1776465447390,27.21,77409.12,0.0,-0.94274,9e-05,5.48723]
[1776465449404,27.21,77405.32,0.0,-0.94307,9e-05,5.46219]
[1776465454442,27.22,77401.48,0.0,-0.94343,9e-05,5.43312]
[1776465459474,27.22,77406.13,0.0,-0.943,9e-05,5.46587]
[1776465461488,27.22,77408.74,0.0,-0.94277,9e-05,5.48393]
[1776465466525,27.22,77413.08,0.0,-0.94237,9e-05,5.51436]
[1776465471558,27.22,77411.68,0.0,-0.94248,9e-05,5.50597]
[1776465476594,27.23,77412.79,0.0,-0.94236,9e-05,5.51457]
[1776465481627,27.23,77411.18,0.0,-0.94249,9e-05,5.50483]
[1776465485656,27.23,77405.42,0.0,-0.94299,9e-05,5.46708]
[1776465490694,27.23,77404.9,0.0,-0.94301,9e-05,5.46501]
[1776465495727,27.24,77404.04,0.0,-0.94307,9e-05,5.46063]
[1776465500252,27.24,77393.97,0.0,-0.94394,9e-05,5.39452]
[1776465500765,27.24,77393.97,0.0,-0.94393,9e-05,5.3949]
[1776465502779,27.24,77386.06,0.0,-0.9446,9e-05,5.34319]
[1776465503786,27.24,77384.07,0.0,-0.94477,9e-05,5.3305]
[1776465508823,27.25,77383.83,0.0,-0.94476,9e-05,5.33141]
[1776465513857,27.25,77377.53,0.0,-0.94531,9e-05,5.2876]
[1776465514864,27.25,77379.92,0.0,-0.9451,9e-05,5.3039]
[1776465520394,27.26,77382.04,0.0,-0.94487,9e-05,5.32117]
[1776465525940,27.26,77382.07,0.0,-0.94483,9e-05,5.32409]
[1776465530974,27.27,77383.72,0.0,-0.94466,9e-05,5.33769]
[1776465532990,27.27,77389.17,0.0,-0.94417,9e-05,5.37481]
[1776465538029,27.28,77386.28,0.0,-0.94439,9e-05,5.35802]
[1776465543064,27.28,77376.53,0.0,-0.94519,9e-05,5.29617]
[1776465544072,27.28,77376.25,0.0,-0.94521,9e-05,5.29492]
[1776465550605,27.29,77371.61,0.0,-0.94555,8e-05,5.26872]
[1776465556155,27.3,77371.11,0.0,-0.94555,8e-05,5.26854]
[1776465560675,27.3,77362.86,0.0,-0.9462,8e-05,5.21786]
[1776465566225,27.31,77363.11,0.0,-0.94614,8e-05,5.22296]
[1776465572267,27.32,77363.29,0.0,-0.94611,8e-05,5.22352]
[1776465576298,27.33,77368.71,0.0,-0.94561,8e-05,5.26228]
[1776465578317,27.33,77372.42,0.0,-0.94528,8e-05,5.2878]
[1776465583348,27.33,77376.64,0.0,-0.94488,9e-05,5.31843]
[1776465590393,27.34,77378.19,0.0,-0.9447,9e-05,5.33262]
[1776465595428,27.35,77379.02,0.0,-0.94459,9e-05,5.34094]
[1776465600465,27.35,77382.87,0.0,-0.94422,9e-05,5.36914]
[1776465605498,27.36,77388.8,0.0,-0.94368,9e-05,5.41111]
[1776465609526,27.36,77389.57,0.0,-0.94359,9e-05,5.41805]
[1776465614561,27.37,77388.76,0.0,-0.94363,9e-05,5.41488]
[1776465620604,27.37,77387.86,0.0,-0.94367,9e-05,5.41153]
[1776465625638,27.38,77388.63,0.0,-0.94358,9e-05,5.4187]
[1776465631169,27.38,77389.42,0.0,-0.94353,9e-05,5.42107]
[1776465636715,27.38,77392.46,0.0,-0.94323,9e-05,5.44342]
[1776465641751,27.39,77390.54,0.0,-0.94338,9e-05,5.43224]
[1776465647792,27.39,77387.69,0.0,-0.9436,9e-05,5.41539]
[1776465652828,27.39,77389.53,0.0,-0.94342,9e-05,5.42924]
[1776465657863,27.4,77389.8,0.0,-0.94338,9e-05,5.43257]
[1776465666955,27.4,77388.85,0.0,-0.94342,9e-05,5.42894]
[1776465671967,27.41,77384.87,0.0,-0.94375,9e-05,5.40415]
[1776465677002,27.41,77385.04,0.0,-0.94371,9e-05,5.40692]
[1776465684050,27.41,77386.54,0.0,-0.94355,9e-05,5.41907]
[1776465688078,27.42,77395.05,0.0,-0.94279,9e-05,5.47689]
[1776465691594,27.42,77401.67,0.0,-0.94225,9e-05,5.51719]
[1776465697141,27.42,77403.38,0.0,-0.94208,9e-05,5.52938]
[1776465702177,27.42,77407.12,0.0,-0.94174,9e-05,5.55513]
[1776465705199,27.42,77412.53,0.0,-0.94126,9e-05,5.59192]
[1776465709225,27.42,77414.3,0.0,-0.9411,9e-05,5.604]
[1776465711741,27.42,77426.02,0.0,-0.94004,9e-05,5.68366]
[1776465713254,27.42,77427.58,0.0,-0.9399,9e-05,5.69416]
[1776465718292,27.42,77426.23,0.0,-0.94003,9e-05,5.68418]
[1776465723324,27.42,77425.33,0.0,-0.94012,9e-05,5.67748]
[1776465728359,27.42,77425.33,0.0,-0.94013,9e-05,5.67694]
[1776465733395,27.42,77429.75,0.0,-0.93974,9e-05,5.70649]
[1776465738431,27.41,77432.13,0.0,-0.93953,9e-05,5.72193]
[1776465744474,27.41,77432.49,0.0,-0.93951,9e-05,5.72331]
[1776465749509,27.41,77433.01,0.0,-0.93947,9e-05,5.72603]
[1776465755554,27.41,77433.09,0.0,-0.93953,9e-05,5.72076]
[1776465762099,27.41,77432.18,0.0,-0.93962,9e-05,5.71367]
[1776465771666,27.42,77432.39,0.0,-0.93951,9e-05,5.72175]
[1776465776701,27.43,77427.83,0.0,-0.93986,9e-05,5.69603]
[1776465777709,27.43,77422.3,0.0,-0.94034,9e-05,5.65954]
[1776465778716,27.43,77418.8,0.0,-0.94065,9e-05,5.63653]
[1776465782744,27.44,77409.95,0.0,-0.9414,9e-05,5.57991]
[1776465787779,27.45,77412.7,0.0,-0.9411,9e-05,5.60264]
[1776465792815,27.46,77412.21,0.0,-0.94108,9e-05,5.60406]
[1776465796843,27.46,77402.46,0.0,-0.94193,9e-05,5.53967]
[1776465798857,27.46,77401.4,0.0,-0.94202,9e-05,5.53284]
[1776465801878,27.46,77408.1,0.0,-0.94142,9e-05,5.57832]
[1776465806914,27.46,77408.15,0.0,-0.94141,9e-05,5.57892]
[1776465810940,27.46,77401.67,0.0,-0.94198,9e-05,5.53551]
[1776465812953,27.46,77400.13,0.0,-0.94216,9e-05,5.52055]
[1776465817989,27.47,77397.19,0.0,-0.94241,9e-05,5.50147]
[1776465825039,27.47,77396.75,0.0,-0.94244,9e-05,5.49952]
[1776465830075,27.47,77397.48,0.0,-0.94237,9e-05,5.50507]
[1776465835108,27.47,77404.42,0.0,-0.94174,9e-05,5.55219]
[1776465836119,27.47,77406.27,0.0,-0.94158,9e-05,5.56468]
[1776465841150,27.47,77405.64,0.0,-0.94163,9e-05,5.56056]
[1776465846185,27.47,77405.1,0.0,-0.94168,9e-05,5.55699]
[1776465851220,27.47,77402.21,0.0,-0.94194,9e-05,5.53764]
[1776465855248,27.47,77398.43,0.0,-0.94227,9e-05,5.51256]
[1776465860283,27.47,77397.95,0.0,-0.9423,9e-05,5.50974]
[1776465868340,27.47,77399.15,0.0,-0.94219,9e-05,5.51845]
[1776465874393,27.47,77399.87,0.0,-0.94217,9e-05,5.51884]
[1776465879417,27.47,77399.49,0.0,-0.94219,9e-05,5.51667]
[1776465884451,27.48,77399.43,0.0,-0.9422,9e-05,5.51666]
[1776465889486,27.48,77399.58,0.0,-0.94218,9e-05,5.51805]
[1776465898548,27.48,77399.59,0.0,-0.94217,9e-05,5.51877]
[1776465903584,27.48,77399.5,0.0,-0.94217,9e-05,5.51852]
[1776465910641,27.48,77399.86,0.0,-0.94213,9e-05,5.5214]
[1776465916677,27.48,77400.11,0.0,-0.94211,9e-05,5.52344]
[1776465923227,27.48,77399.96,0.0,-0.94211,9e-05,5.52277]
[1776465925738,27.48,77390.3,0.0,-0.94296,9e-05,5.45843]
[1776465926744,27.48,77386.69,0.0,-0.94327,9e-05,5.4346]
[1776465931780,27.48,77386.21,0.0,-0.94335,9e-05,5.42755]
[1776465935811,27.48,77380.18,0.0,-0.94386,9e-05,5.38838]
[1776465936815,27.48,77375.51,0.0,-0.94426,9e-05,5.35787]
[1776465937821,27.49,77375.82,0.0,-0.94423,9e-05,5.36023]
[1776465942857,27.49,77375.47,0.0,-0.94424,9e-05,5.35959]
[1776465946885,27.49,77371.39,0.0,-0.94457,9e-05,5.3343]
[1776465951921,27.5,77370.36,0.0,-0.94463,9e-05,5.3297]
[1776465956955,27.5,77370.62,0.0,-0.94458,9e-05,5.33352]
[1776465960987,27.5,77376.68,0.0,-0.94403,9e-05,5.37501]
[1776465966017,27.51,77377.48,0.0,-0.94394,9e-05,5.38217]
[1776465970052,27.51,77405.91,0.0,-0.94143,9e-05,5.57307]
[1776465971055,27.51,77410.87,0.0,-0.94098,9e-05,5.60661]
[1776465972060,27.51,77408.68,0.0,-0.94118,9e-05,5.59188]
[1776465973069,27.51,77403.62,0.0,-0.94163,9e-05,5.55789]
[1776465976089,27.51,77402.32,0.0,-0.94174,9e-05,5.54952]
[1776465980119,27.51,77393.27,0.0,-0.94253,9e-05,5.48947]
[1776465981127,27.51,77390.07,0.0,-0.94281,9e-05,5.46837]
[1776465984148,27.51,77387.76,0.0,-0.943,9e-05,5.45378]
[1776465990187,27.52,77389.62,0.0,-0.94282,9e-05,5.46766]
[1776465995223,27.52,77384.19,0.0,-0.94332,9e-05,5.42797]
[1776465996229,27.52,77379.45,0.0,-0.94373,9e-05,5.39691]
[1776466002271,27.52,77379.02,0.0,-0.94374,9e-05,5.39608]
[1776466007306,27.53,77379.68,0.0,-0.94366,9e-05,5.40204]
[1776466012346,27.53,77379.82,0.0,-0.94363,9e-05,5.40452]
[1776466017380,27.53,77380.29,0.0,-0.94357,9e-05,5.40914]
[1776466020406,27.54,77373.81,0.0,-0.94412,9e-05,5.36734]
[1776466028460,27.54,77370.77,0.0,-0.94434,9e-05,5.35022]
[1776466034002,27.55,77366.75,0.0,-0.94465,9e-05,5.32598]
[1776466040544,27.55,77365.6,0.0,-0.94472,9e-05,5.32052]
[1776466041549,27.55,77359.9,0.0,-0.9452,8e-05,5.28407]
[1776466044074,27.55,77353.96,0.0,-0.94569,8e-05,5.24639]
[1776466049606,27.56,77353.02,0.0,-0.94573,8e-05,5.24307]
[1776466051620,27.56,77360.91,0.0,-0.9451,8e-05,5.29044]
[1776466054144,27.56,77367.77,0.0,-0.94451,9e-05,5.33593]
[1776466059677,27.57,77370.97,0.0,-0.94421,9e-05,5.35892]
[1776466065717,27.57,77372.15,0.0,-0.94408,9e-05,5.36876]
[1776466068743,27.57,77367.3,0.0,-0.94448,9e-05,5.33815]
[1776466070753,27.57,77362.15,0.0,-0.9449,8e-05,5.30537]
[1776466077807,27.58,77357.7,0.0,-0.94524,8e-05,5.27978]
[1776466080828,27.58,77351.3,0.0,-0.94575,8e-05,5.23973]
[1776466084356,27.59,77360.52,0.0,-0.94496,8e-05,5.30116]
[1776466089894,27.59,77361.32,0.0,-0.94485,8e-05,5.3091]
[1776466099959,27.6,77359.58,0.0,-0.94494,8e-05,5.30247]
[1776466106002,27.61,77357.94,0.0,-0.94504,8e-05,5.29468]
[1776466112044,27.61,77357.03,0.0,-0.94513,8e-05,5.28679]
[1776466115066,27.62,77362.99,0.0,-0.9446,9e-05,5.32699]
[1776466116074,27.62,77364.72,0.0,-0.94445,9e-05,5.33869]
[1776466123124,27.62,77370.27,0.0,-0.94394,9e-05,5.37761]
[1776466125138,27.62,77361.33,0.0,-0.94469,8e-05,5.31985]
[1776466126144,27.62,77359.63,0.0,-0.94483,8e-05,5.30922]
[1776466131179,27.63,77359.03,0.0,-0.94485,8e-05,5.30764]
[1776466137221,27.64,77354.02,0.0,-0.94524,8e-05,5.27806]
[1776466143264,27.64,77355.17,0.0,-0.9451,8e-05,5.28852]
[1776466149306,27.65,77355.67,0.0,-0.94502,8e-05,5.29467]
[1776466155346,27.65,77356.93,0.0,-0.94488,8e-05,5.30571]
[1776466160382,27.66,77357.58,0.0,-0.94479,8e-05,5.31227]
[1776466167432,27.66,77357.59,0.0,-0.94475,8e-05,5.31556]
[1776466174990,27.67,77355.12,0.0,-0.94495,8e-05,5.29851]
[1776466181532,27.68,77356.39,0.0,-0.94481,8e-05,5.30968]
[1776466189592,27.69,77357.55,0.0,-0.94466,8e-05,5.32104]
[1776466195132,27.69,77355.06,0.0,-0.94483,8e-05,5.30779]
[1776466197655,27.69,77361.27,0.0,-0.94429,9e-05,5.34919]
[1776466198652,27.69,77368.68,0.0,-0.94365,9e-05,5.39811]
[1776466199660,27.7,77371.48,0.0,-0.9434,9e-05,5.41717]
[1776466205202,27.7,77367.44,0.0,-0.94373,9e-05,5.39223]
[1776466206710,27.7,77361.44,0.0,-0.94423,9e-05,5.35376]
[1776466210740,27.7,77355.91,0.0,-0.94468,8e-05,5.31955]
[1776466215772,27.71,77353.04,0.0,-0.94489,8e-05,5.30328]
[1776466221813,27.71,77351.13,0.0,-0.94501,8e-05,5.29376]
[1776466226849,27.72,77349.66,0.0,-0.9451,8e-05,5.2866]
[1776466235412,27.73,77349.24,0.0,-0.94514,8e-05,5.28272]
[1776466245482,27.74,77347.39,0.0,-0.94523,8e-05,5.27529]
[1776466255552,27.75,77347.38,0.0,-0.94518,8e-05,5.27958]
[1776466262093,27.75,77346.03,0.0,-0.94525,8e-05,5.27382]
[1776466267129,27.76,77349.01,0.0,-0.94497,8e-05,5.29514]
[1776466273235,27.76,77347.23,0.0,-0.94509,8e-05,5.28588]
[1776466276250,27.76,77352.25,0.0,-0.94466,8e-05,5.31948]
[1776466281285,27.77,77351.33,0.0,-0.94471,8e-05,5.3151]
[1776466287328,27.77,77350.38,0.0,-0.94477,8e-05,5.31084]
[1776466292363,27.77,77352.68,0.0,-0.9446,8e-05,5.32254]
[1776466297398,27.78,77358.59,0.0,-0.94408,9e-05,5.3625]
[1776466298404,27.78,77368.53,0.0,-0.94322,9e-05,5.42783]
[1776466299413,27.78,77372.43,0.0,-0.94288,9e-05,5.45366]
[1776466300419,27.78,77384.61,0.0,-0.94181,9e-05,5.53439]
[1776466301425,27.78,77389.8,0.0,-0.94136,9e-05,5.56896]
[1776466303441,27.78,77390.73,0.0,-0.94128,9e-05,5.57508]
[1776466308473,27.78,77390.37,0.0,-0.94131,9e-05,5.57249]
[1776466314517,27.78,77390.57,0.0,-0.94129,9e-05,5.57366]
[1776466316530,27.78,77385.3,0.0,-0.94176,9e-05,5.53854]
[1776466321566,27.78,77385.41,0.0,-0.94175,9e-05,5.53944]
[1776466324586,27.78,77392.59,0.0,-0.94111,9e-05,5.58735]
[1776466328616,27.78,77398.51,0.0,-0.94059,9e-05,5.62676]
[1776466333650,27.77,77406.9,0.0,-0.93984,9e-05,5.68265]
[1776466337679,27.77,77400.67,0.0,-0.94041,9e-05,5.63999]
[1776466339694,27.77,77393.83,0.0,-0.94103,9e-05,5.59392]
[1776466346189,27.77,77392.82,0.0,-0.94112,9e-05,5.58689]
[1776466353792,27.77,77392.88,0.0,-0.94116,9e-05,5.58218]
[1776466359834,27.77,77393.76,0.0,-0.94109,9e-05,5.58784]
[1776466366327,27.77,77394.4,0.0,-0.94103,9e-05,5.59192]
[1776466371917,27.77,77394.35,0.0,-0.94104,9e-05,5.59137]
[1776466376952,27.77,77394.3,0.0,-0.94105,9e-05,5.59088]
[1776466379985,27.77,77386.84,0.0,-0.94171,9e-05,5.54113]
[1776466382994,27.77,77380.69,0.0,-0.94224,9e-05,5.50061]
[1776466384001,27.77,77374.52,0.0,-0.94278,9e-05,5.46003]
[1776466389036,27.77,77371.75,0.0,-0.943,9e-05,5.443]
[1776466394071,27.78,77376.56,0.0,-0.94257,9e-05,5.47585]
[1776466399106,27.78,77378.68,0.0,-0.94237,9e-05,5.49098]
[1776466404141,27.78,77383.37,0.0,-0.94195,9e-05,5.523]
[1776466409176,27.78,77383.86,0.0,-0.94189,9e-05,5.5272]
[1776466414213,27.78,77383.6,0.0,-0.94195,9e-05,5.52158]
[1776466419250,27.79,77383.28,0.0,-0.94196,9e-05,5.52045]
[1776466424285,27.79,77382.9,0.0,-0.94198,9e-05,5.51891]
[1776466429321,27.79,77382.78,0.0,-0.94198,9e-05,5.51909]
[1776466434357,27.79,77378.24,0.0,-0.94236,9e-05,5.49002]
[1776466439390,27.79,77377.63,0.0,-0.9424,9e-05,5.48722]
[1776466446440,27.8,77378.24,0.0,-0.94232,9e-05,5.49303]
[1776466452481,27.8,77378.11,0.0,-0.94231,9e-05,5.49374]
[1776466455503,27.8,77383.13,0.0,-0.94187,9e-05,5.52769]
[1776466460537,27.8,77390.28,0.0,-0.94122,9e-05,5.57622]
[1776466462553,27.8,77398.2,0.0,-0.94051,9e-05,5.62942]
[1776466467588,27.81,77395.13,0.0,-0.94078,9e-05,5.60917]
[1776466473628,27.81,77392.99,0.0,-0.94101,9e-05,5.59042]
[1776466478663,27.81,77388.93,0.0,-0.94137,9e-05,5.56391]
[1776466483698,27.81,77387.08,0.0,-0.94154,9e-05,5.55114]
[1776466488733,27.8,77386.86,0.0,-0.94158,9e-05,5.54811]
[1776466493768,27.8,77384.03,0.0,-0.94185,9e-05,5.52722]
[1776466494776,27.8,77377.52,0.0,-0.94243,9e-05,5.48372]
[1776466495784,27.8,77377.57,0.0,-0.94243,9e-05,5.48373]
[1776466500818,27.79,77379.12,0.0,-0.94232,9e-05,5.49235]
[1776466505852,27.79,77380.22,0.0,-0.94224,9e-05,5.49791]
[1776466510887,27.79,77380.39,0.0,-0.94225,9e-05,5.49732]
[1776466515922,27.78,77380.63,0.0,-0.94225,9e-05,5.4972]
[1776466517394,27.78,77373.77,0.0,-0.94286,9e-05,5.45126]
[1776466522971,27.78,77371.1,0.0,-0.94311,9e-05,5.43234]
[1776466532036,27.77,77369.39,0.0,-0.94334,9e-05,5.41363]
[1776466534049,27.77,77363.58,0.0,-0.94384,9e-05,5.37514]
[1776466542105,27.77,77360.31,0.0,-0.94414,9e-05,5.3522]
[1776466547605,27.77,77358.64,0.0,-0.9443,9e-05,5.34017]
[1776466553181,27.77,77357.5,0.0,-0.94442,9e-05,5.33129]
[1776466559223,27.76,77356.89,0.0,-0.94449,8e-05,5.32585]
[1776466562246,27.76,77351.28,0.0,-0.94497,8e-05,5.2888]
[1776466563253,27.76,77340.32,0.0,-0.94589,8e-05,5.21806]
[1776466566274,27.76,77334.85,0.0,-0.94634,8e-05,5.18301]
[1776466567746,27.76,77343.49,0.0,-0.94563,8e-05,5.23837]
[1776466572315,27.76,77350.16,0.0,-0.94507,8e-05,5.28088]
[1776466577817,27.76,77344.85,0.0,-0.94553,8e-05,5.24572]
[1776466584401,27.76,77344.86,0.0,-0.94554,8e-05,5.24499]
[1776466587887,27.76,77338.51,0.0,-0.94608,8e-05,5.20387]
[1776466591448,27.75,77343.9,0.0,-0.94567,8e-05,5.23345]
[1776466592456,27.75,77343.07,0.0,-0.94575,8e-05,5.22797]
[1776466595476,27.75,77338.0,0.0,-0.94617,8e-05,5.19512]
[1776466600513,27.75,77333.35,0.0,-0.94656,8e-05,5.165]
[1776466606553,27.75,77332.4,0.0,-0.94666,8e-05,5.1577]
[1776466611588,27.74,77331.41,0.0,-0.9468,8e-05,5.14659]
[1776466616623,27.73,77329.04,0.0,-0.94705,8e-05,5.1269]
[1776466622666,27.73,77328.83,0.0,-0.94707,8e-05,5.12592]
[1776466625687,27.73,77324.29,0.0,-0.94745,8e-05,5.0965]
[1776466630722,27.73,77324.32,0.0,-0.94745,8e-05,5.09588]
[1776466634749,27.73,77316.67,0.0,-0.94808,8e-05,5.04732]
[1776466635756,27.73,77317.36,0.0,-0.94803,8e-05,5.05101]
[1776466637770,27.72,77307.35,0.0,-0.94885,8e-05,4.98686]
[1776466638777,27.72,77310.61,0.0,-0.9486,8e-05,5.00672]
[1776466643819,27.72,77310.93,0.0,-0.94861,8e-05,5.00592]
[1776466649923,27.71,77314.43,0.0,-0.94837,8e-05,5.02453]
[1776466656972,27.7,77313.27,0.0,-0.94856,8e-05,5.00874]
[1776466658376,27.7,77321.86,0.0,-0.94788,8e-05,5.06173]
[1776466664020,27.69,77322.88,0.0,-0.94783,8e-05,5.06518]
[1776466669056,27.69,77321.64,0.0,-0.94797,8e-05,5.05437]
[1776466674090,27.69,77318.33,0.0,-0.94825,8e-05,5.03251]
[1776466679125,27.68,77317.44,0.0,-0.94836,8e-05,5.02418]
[1776466683155,27.68,77310.61,0.0,-0.94894,8e-05,4.97869]
[1776466688587,27.67,77308.72,0.0,-0.94912,8e-05,4.96468]
[1776466694240,27.67,77309.37,0.0,-0.9491,8e-05,4.96609]
[1776466698658,27.66,77303.61,0.0,-0.94958,8e-05,4.92842]
[1776466699278,27.66,77303.61,0.0,-0.94959,8e-05,4.92805]
[1776466701289,27.66,77296.87,0.0,-0.95013,8e-05,4.8856]
[1776466703303,27.66,77290.58,0.0,-0.95062,8e-05,4.84629]
[1776466706324,27.66,77281.26,0.0,-0.95135,8e-05,4.78851]
[1776466707332,27.66,77274.7,0.0,-0.95186,8e-05,4.74844]
[1776466713373,27.66,77273.53,0.0,-0.95199,8e-05,4.73627]
[1776466718798,27.66,77275.27,0.0,-0.95187,8e-05,4.7463]
[1776466725458,27.65,77276.18,0.0,-0.95181,8e-05,4.75082]
[1776466737538,27.65,77273.13,0.0,-0.95207,8e-05,4.73041]
[1776466742580,27.65,77272.08,0.0,-0.95216,8e-05,4.72324]
[1776466746604,27.65,77267.98,0.0,-0.95247,8e-05,4.69787]
[1776466752646,27.65,77267.13,0.0,-0.95255,8e-05,4.69214]
[1776466755670,27.64,77274.07,0.0,-0.95203,8e-05,4.73382]
[1776466759079,27.64,77274.71,0.0,-0.95198,8e-05,4.73718]
[1776466764733,27.65,77272.38,0.0,-0.95213,8e-05,4.72554]
[1776466767755,27.65,77264.63,0.0,-0.95269,8e-05,4.68094]
[1776466770775,27.66,77264.08,0.0,-0.9527,8e-05,4.68006]
[1776466775812,27.67,77261.07,0.0,-0.95291,7e-05,4.66156]
[1776466780845,27.68,77261.5,0.0,-0.95283,8e-05,4.66838]
[1776466785880,27.68,77261.43,0.0,-0.95278,8e-05,4.67218]
[1776466791922,27.69,77263.78,0.0,-0.95254,8e-05,4.69122]
[1776466795960,27.7,77289.67,0.0,-0.95052,8e-05,4.85209]
[1776466796967,27.7,77288.24,0.0,-0.95062,8e-05,4.84383]
[1776466802003,27.71,77288.7,0.0,-0.95055,8e-05,4.84938]
[1776466806036,27.71,77281.74,0.0,-0.95106,8e-05,4.80889]
[1776466807040,27.71,77280.11,0.0,-0.95118,8e-05,4.79954]
[1776466811091,27.72,77274.04,0.0,-0.95161,8e-05,4.76505]
[1776466814103,27.72,77268.18,0.0,-0.95203,8e-05,4.73152]
[1776466817122,27.73,77265.56,0.0,-0.95221,8e-05,4.71787]
[1776466822161,27.74,77261.56,0.0,-0.95246,8e-05,4.69759]
[1776466828199,27.75,77261.28,0.0,-0.95242,8e-05,4.70064]
[1776466833234,27.76,77256.99,0.0,-0.95272,7e-05,4.67514]
[1776466836255,27.76,77252.55,0.0,-0.95303,7e-05,4.65033]
[1776466839276,27.77,77261.77,0.0,-0.95231,8e-05,4.70836]
[1776466840283,27.77,77270.96,0.0,-0.9516,8e-05,4.76475]
[1776466842297,27.77,77270.48,0.0,-0.95162,8e-05,4.76327]
[1776466847334,27.78,77267.67,0.0,-0.95179,8e-05,4.74983]
[1776466852368,27.79,77257.48,0.0,-0.9525,8e-05,4.69285]
[1776466854384,27.79,77250.98,0.0,-0.95298,7e-05,4.65476]
[1776466856398,27.79,77246.57,0.0,-0.95328,7e-05,4.63025]
[1776466861436,27.8,77247.87,0.0,-0.95314,7e-05,4.6417]
[1776466863445,27.8,77258.28,0.0,-0.95236,8e-05,4.70403]
[1776466864452,27.8,77264.02,0.0,-0.95193,8e-05,4.73854]
[1776466868482,27.81,77263.91,0.0,-0.9519,8e-05,4.74094]
[1776466873517,27.82,77262.97,0.0,-0.95192,8e-05,4.73907]
[1776466878556,27.82,77268.99,0.0,-0.95142,8e-05,4.7791]
[1776466884598,27.82,77268.14,0.0,-0.9515,8e-05,4.77251]
[1776466890011,27.82,77267.11,0.0,-0.9516,8e-05,4.76486]
[1776466896682,27.81,77265.76,0.0,-0.95176,8e-05,4.75078]
[1776466901720,27.81,77274.61,0.0,-0.9511,8e-05,4.8034]
[1776466904738,27.81,77278.33,0.0,-0.95082,8e-05,4.82525]
[1776466910151,27.81,77271.76,0.0,-0.95135,8e-05,4.78328]
[1776466910781,27.81,77272.05,0.0,-0.95133,8e-05,4.78479]
[1776466917830,27.8,77274.79,0.0,-0.95114,8e-05,4.79973]
[1776466922865,27.8,77279.19,0.0,-0.95082,8e-05,4.82534]
[1776466924880,27.8,77282.66,0.0,-0.95056,8e-05,4.84601]
[1776466927905,27.8,77295.99,0.0,-0.94953,8e-05,4.92723]
[1776466928907,27.79,77296.52,0.0,-0.94949,8e-05,4.9301]
[1776466933956,27.79,77293.36,0.0,-0.94977,8e-05,4.90847]
[1776466935957,27.79,77289.61,0.0,-0.95007,8e-05,4.88464]
[1776466940993,27.79,77290.02,0.0,-0.95005,8e-05,4.88638]
[1776466946027,27.79,77288.9,0.0,-0.9501,8e-05,4.88199]
[1776466948041,27.79,77273.17,0.0,-0.95131,8e-05,4.78671]
[1776466949049,27.8,77265.26,0.0,-0.9519,8e-05,4.73939]
[1776466950441,27.8,77264.78,0.0,-0.95193,8e-05,4.73721]
[1776466956098,27.8,77263.65,0.0,-0.95204,8e-05,4.72701]
[1776466968178,27.8,77263.41,0.0,-0.95207,8e-05,4.72496]
[1776466973216,27.8,77262.41,0.0,-0.95215,8e-05,4.71868]
[1776466978251,27.8,77258.81,0.0,-0.95242,8e-05,4.69689]
[1776466983286,27.8,77259.71,0.0,-0.95235,8e-05,4.70223]
[1776466988321,27.8,77262.78,0.0,-0.95212,8e-05,4.7206]
[1776466991342,27.8,77269.98,0.0,-0.95158,8e-05,4.76395]
[1776466992349,27.8,77270.31,0.0,-0.95156,8e-05,4.76582]
[1776466997384,27.8,77269.9,0.0,-0.9516,8e-05,4.76256]
[1776467002421,27.79,77267.25,0.0,-0.95181,8e-05,4.74571]
[1776467003427,27.79,77259.01,0.0,-0.95243,8e-05,4.69586]
[1776467004434,27.79,77255.69,0.0,-0.95268,7e-05,4.67586]
[1776467008464,27.79,77251.35,0.0,-0.95301,7e-05,4.64974]
[1776467013498,27.79,77246.99,0.0,-0.95338,7e-05,4.6186]
[1776467018533,27.79,77245.83,0.0,-0.95351,7e-05,4.60866]
[1776467023567,27.78,77243.51,0.0,-0.95371,7e-05,4.59255]
[1776467028602,27.77,77253.11,0.0,-0.95303,7e-05,4.64675]
[1776467031006,27.77,77254.21,0.0,-0.95295,7e-05,4.65334]
[1776467036658,27.77,77255.0,0.0,-0.95289,7e-05,4.65806]
[1776467041693,27.77,77255.68,0.0,-0.95284,7e-05,4.66209]
[1776467046728,27.77,77254.9,0.0,-0.95292,7e-05,4.65607]
[1776467049749,27.77,77262.68,0.0,-0.95233,8e-05,4.70278]
[1776467051146,27.77,77263.32,0.0,-0.95229,8e-05,4.70647]
[1776467055793,27.77,77252.36,0.0,-0.95311,7e-05,4.64039]
[1776467056800,27.77,77245.68,0.0,-0.95361,7e-05,4.60062]
[1776467057805,27.77,77245.39,0.0,-0.95363,7e-05,4.59897]
[1776467062839,27.77,77243.85,0.0,-0.95377,7e-05,4.58763]
[1776467068883,27.76,77245.86,0.0,-0.95366,7e-05,4.59617]
[1776467073917,27.75,77246.16,0.0,-0.95372,7e-05,4.59064]
[1776467078953,27.75,77246.31,0.0,-0.95375,7e-05,4.58819]
[1776467084994,27.74,77246.74,0.0,-0.95376,7e-05,4.5874]
[1776467091426,27.73,77247.08,0.0,-0.95378,7e-05,4.58604]
[1776467101498,27.72,77247.81,0.0,-0.9538,7e-05,4.58468]
[1776467107150,27.71,77257.4,0.0,-0.95311,7e-05,4.6398]
[1776467109164,27.71,77265.9,0.0,-0.95247,8e-05,4.69079]
[1776467110171,27.71,77273.33,0.0,-0.95191,8e-05,4.73564]
[1776467111571,27.71,77272.21,0.0,-0.952,8e-05,4.72871]
[1776467112189,27.71,77272.21,0.0,-0.952,8e-05,4.72851]
[1776467113197,27.71,77266.46,0.0,-0.95244,8e-05,4.69363]
[1776467114202,27.71,77266.17,0.0,-0.95246,8e-05,4.6918]
[1776467119236,27.71,77264.52,0.0,-0.95259,8e-05,4.68147]
[1776467124273,27.71,77263.02,0.0,-0.95272,8e-05,4.67079]
[1776467130314,27.7,77267.52,0.0,-0.95244,8e-05,4.69335]
[1776467135348,27.69,77265.66,0.0,-0.95267,8e-05,4.67387]
[1776467142397,27.68,77264.93,0.0,-0.95279,8e-05,4.66437]
[1776467146427,27.68,77255.71,0.0,-0.95352,7e-05,4.60631]
[1776467147433,27.67,77249.9,0.0,-0.95395,7e-05,4.5711]
[1776467148439,27.67,77250.08,0.0,-0.95395,7e-05,4.5716]
[1776467153473,27.67,77250.2,0.0,-0.95397,7e-05,4.56947]
[1776467158509,27.66,77250.79,0.0,-0.95397,7e-05,4.57018]
[1776467159515,27.66,77256.13,0.0,-0.95358,7e-05,4.6014]
[1776467160523,27.66,77260.87,0.0,-0.95323,7e-05,4.62912]
[1776467162538,27.66,77254.12,0.0,-0.95375,7e-05,4.58754]
[1776467168582,27.65,77254.83,0.0,-0.95374,7e-05,4.58824]
[1776467173614,27.64,77255.19,0.0,-0.95375,7e-05,4.58747]
[1776467178649,27.64,77253.65,0.0,-0.9539,7e-05,4.57545]
[1776467180664,27.63,77247.99,0.0,-0.95433,7e-05,4.54076]
[1776467181671,27.63,77245.03,0.0,-0.95455,7e-05,4.52276]
[1776467187713,27.63,77245.75,0.0,-0.95454,7e-05,4.52426]
[1776467192747,27.62,77245.11,0.0,-0.95465,7e-05,4.51377]
[1776467198791,27.62,77244.61,0.0,-0.95472,7e-05,4.50821]
[1776467203834,27.61,77244.75,0.0,-0.95474,7e-05,4.50691]
[1776467208865,27.61,77245.85,0.0,-0.95468,7e-05,4.51136]
[1776467209868,27.61,77253.27,0.0,-0.95414,7e-05,4.55486]
[1776467210875,27.61,77253.75,0.0,-0.95412,7e-05,4.55722]
[1776467219938,27.6,77252.36,0.0,-0.95427,7e-05,4.5446]
[1776467224974,27.59,77257.52,0.0,-0.95392,7e-05,4.57289]
[1776467225980,27.59,77259.87,0.0,-0.95375,7e-05,4.58704]
[1776467226988,27.59,77252.55,0.0,-0.95429,7e-05,4.54295]
[1776467229001,27.59,77252.43,0.0,-0.95431,7e-05,4.5413]
[1776467234037,27.58,77250.24,0.0,-0.9545,7e-05,4.52664]
[1776467235056,27.58,77242.53,0.0,-0.95506,7e-05,4.48069]
[1776467237059,27.58,77240.64,0.0,-0.95521,7e-05,4.46879]
[1776467242500,27.58,77241.46,0.0,-0.95518,7e-05,4.47159]
[1776467248136,27.57,77239.98,0.0,-0.95531,7e-05,4.46086]
[1776467253170,27.57,77239.77,0.0,-0.95539,7e-05,4.45354]
[1776467260219,27.57,77241.0,0.0,-0.95533,7e-05,4.45834]
[1776467268275,27.56,77241.19,0.0,-0.95535,7e-05,4.45653]
[1776467276331,27.55,77241.35,0.0,-0.95537,7e-05,4.45449]
[1776467277338,27.55,77247.0,0.0,-0.95497,7e-05,4.48733]
[1776467278345,27.55,77246.08,0.0,-0.95504,7e-05,4.48148]
[1776467284387,27.55,77244.48,0.0,-0.95519,7e-05,4.46957]
[1776467289422,27.54,77246.28,0.0,-0.95509,7e-05,4.47803]
[1776467296472,27.53,77249.18,0.0,-0.95491,7e-05,4.49197]
[1776467298485,27.53,77243.42,0.0,-0.95534,7e-05,4.45719]
[1776467299492,27.53,77236.02,0.0,-0.95588,7e-05,4.4135]
[1776467300499,27.53,77232.9,0.0,-0.95611,7e-05,4.39501]
[1776467302513,27.53,77227.78,0.0,-0.95648,7e-05,4.36477]
[1776467307549,27.53,77226.13,0.0,-0.95661,7e-05,4.3541]
[1776467311576,27.53,77220.74,0.0,-0.95704,7e-05,4.31786]
[1776467316611,27.52,77216.11,0.0,-0.95737,7e-05,4.29043]
[1776467323061,27.52,77214.76,0.0,-0.95748,7e-05,4.28183]
[1776467329702,27.52,77212.21,0.0,-0.95767,7e-05,4.26623]
[1776467335744,27.52,77210.64,0.0,-0.95779,7e-05,4.25644]
[1776467340779,27.52,77208.55,0.0,-0.95794,7e-05,4.24385]
[1776467341787,27.52,77203.36,0.0,-0.9583,7e-05,4.21426]
[1776467343804,27.52,77199.74,0.0,-0.95855,7e-05,4.19366]
[1776467348836,27.52,77198.47,0.0,-0.9586,7e-05,4.18891]
[1776467352865,27.52,77208.39,0.0,-0.95791,7e-05,4.24613]
[1776467355885,27.52,77211.73,0.0,-0.95768,7e-05,4.26477]
[1776467361927,27.53,77212.5,0.0,-0.95761,7e-05,4.27096]
[1776467363344,27.53,77206.68,0.0,-0.95801,7e-05,4.23753]
[1776467364948,27.53,77205.19,0.0,-0.95812,7e-05,4.229]
[1776467369983,27.53,77202.45,0.0,-0.95831,7e-05,4.2132]
[1776467377032,27.52,77200.56,0.0,-0.95848,7e-05,4.1979]
[1776467382067,27.52,77198.62,0.0,-0.95862,7e-05,4.1868]
[1776467387106,27.52,77201.31,0.0,-0.95843,7e-05,4.20195]
[1776467392195,27.52,77201.19,0.0,-0.95844,7e-05,4.20116]
[1776467393556,27.52,77193.89,0.0,-0.95894,7e-05,4.16003]
[1776467398234,27.52,77194.99,0.0,-0.95886,7e-05,4.16642]
[1776467403626,27.52,77196.47,0.0,-0.95876,7e-05,4.175]
[1776467409312,27.53,77195.23,0.0,-0.95884,7e-05,4.16825]
[1776467416363,27.53,77194.77,0.0,-0.95887,7e-05,4.16599]
[1776467419387,27.53,77190.49,0.0,-0.95915,7e-05,4.14229]
[1776467424417,27.53,77192.21,0.0,-0.95903,7e-05,4.15245]
[1776467427452,27.53,77185.92,0.0,-0.95945,7e-05,4.11762]
[1776467428445,27.53,77182.08,0.0,-0.9597,7e-05,4.09642]
[1776467433836,27.53,77182.41,0.0,-0.95971,7e-05,4.09502]
[1776467435501,27.53,77174.44,0.0,-0.96023,7e-05,4.05131]
[1776467436505,27.53,77169.56,0.0,-0.96055,7e-05,4.02473]
[1776467441541,27.54,77173.47,0.0,-0.96027,7e-05,4.04774]
[1776467448590,27.54,77175.31,0.0,-0.96013,7e-05,4.05981]
[1776467453976,27.54,77176.37,0.0,-0.96004,7e-05,4.06704]
[1776467459667,27.55,77175.05,0.0,-0.96011,7e-05,4.06144]
[1776467462689,27.55,77166.06,0.0,-0.96069,7e-05,4.01289]
[1776467463695,27.55,77162.0,0.0,-0.96095,6e-05,3.99106]
[1776467468731,27.55,77160.85,0.0,-0.961,6e-05,3.98678]
[1776467470748,27.56,77165.74,0.0,-0.96067,7e-05,4.01422]
[1776467471752,27.56,77171.18,0.0,-0.96031,7e-05,4.04443]
[1776467472759,27.56,77175.78,0.0,-0.96001,7e-05,4.07009]
[1776467477795,27.56,77175.62,0.0,-0.96,7e-05,4.07044]
[1776467482827,27.56,77172.2,0.0,-0.96021,7e-05,4.05281]
[1776467487863,27.57,77175.15,0.0,-0.96,7e-05,4.07046]
[1776467493905,27.57,77174.62,0.0,-0.96005,7e-05,4.06491]
[1776467498941,27.57,77175.13,0.0,-0.96,7e-05,4.06914]
[1776467501962,27.57,77181.01,0.0,-0.9596,7e-05,4.10255]
[1776467502970,27.57,77182.75,0.0,-0.95948,7e-05,4.11245]
[1776467510022,27.58,77187.12,0.0,-0.95917,7e-05,4.13821]
[1776467515056,27.58,77186.31,0.0,-0.95922,7e-05,4.13465]
[1776467520088,27.59,77189.46,0.0,-0.95896,7e-05,4.15583]
[1776467522101,27.59,77194.65,0.0,-0.95859,7e-05,4.18662]
[1776467524114,27.59,77198.98,0.0,-0.95828,7e-05,4.21257]
[1776467531165,27.61,77196.48,0.0,-0.95838,7e-05,4.20354]
[1776467536198,27.61,77194.19,0.0,-0.9585,7e-05,4.19423]
[1776467541233,27.62,77192.24,0.0,-0.95858,7e-05,4.18686]
[1776467544613,27.63,77197.3,0.0,-0.9582,7e-05,4.21824]
[1776467549290,27.63,77198.88,0.0,-0.95806,7e-05,4.22981]
[1776467554683,27.64,77187.81,0.0,-0.95881,7e-05,4.16719]
[1776467556339,27.64,77182.92,0.0,-0.95913,7e-05,4.14061]
[1776467557346,27.64,77184.36,0.0,-0.95902,7e-05,4.14946]
[1776467564753,27.66,77187.04,0.0,-0.95877,7e-05,4.1707]
[1776467568423,27.66,77181.57,0.0,-0.95911,7e-05,4.14245]
[1776467570439,27.67,77179.73,0.0,-0.95921,7e-05,4.13381]
[1776467575472,27.68,77182.02,0.0,-0.95901,7e-05,4.15068]
[1776467580568,27.69,77182.27,0.0,-0.95893,7e-05,4.15688]
[1776467585603,27.7,77181.71,0.0,-0.95892,7e-05,4.15769]
[1776467594969,27.71,77180.25,0.0,-0.95893,7e-05,4.15644]
[1776467600709,27.72,77182.8,0.0,-0.95871,7e-05,4.17513]
[1776467602723,27.72,77188.02,0.0,-0.95834,7e-05,4.20578]
[1776467603730,27.72,77193.19,0.0,-0.95798,7e-05,4.23554]
[1776467605744,27.73,77198.18,0.0,-0.95762,7e-05,4.26494]
[1776467610783,27.73,77199.81,0.0,-0.95747,7e-05,4.27699]
[1776467616820,27.74,77201.19,0.0,-0.95738,7e-05,4.28375]
[1776467622864,27.75,77203.63,0.0,-0.95717,7e-05,4.30092]
[1776467627898,27.75,77207.27,0.0,-0.95692,7e-05,4.32114]
[1776467633940,27.74,77206.28,0.0,-0.957,7e-05,4.31475]
[1776467638980,27.74,77205.39,0.0,-0.95707,7e-05,4.30908]
[1776467639983,27.74,77196.79,0.0,-0.95766,7e-05,4.26008]
[1776467640990,27.74,77195.59,0.0,-0.95775,7e-05,4.25326]
[1776467646024,27.74,77199.94,0.0,-0.95745,7e-05,4.27764]
[1776467652068,27.74,77200.64,0.0,-0.95741,7e-05,4.28115]
[1776467657102,27.74,77200.34,0.0,-0.95743,7e-05,4.27905]
[1776467662137,27.74,77200.15,0.0,-0.95745,7e-05,4.2776]
[1776467665159,27.74,77195.13,0.0,-0.9578,7e-05,4.24899]
[1776467670194,27.74,77199.2,0.0,-0.95752,7e-05,4.27178]
[1776467676236,27.74,77199.08,0.0,-0.95758,7e-05,4.26639]
[1776467682277,27.74,77195.21,0.0,-0.95784,7e-05,4.24429]
[1776467687311,27.74,77197.45,0.0,-0.95769,7e-05,4.25683]
[1776467691342,27.74,77187.42,0.0,-0.95838,7e-05,4.20022]
[1776467692347,27.74,77181.44,0.0,-0.95878,7e-05,4.16683]
[1776467693354,27.74,77176.78,0.0,-0.95909,7e-05,4.141]
[1776467695674,27.74,77202.37,0.0,-0.95735,7e-05,4.28526]
[1776467697382,27.74,77202.0,0.0,-0.95737,7e-05,4.28308]
[1776467702417,27.74,77201.22,0.0,-0.95743,7e-05,4.27823]
[1776467707453,27.74,77200.25,0.0,-0.9575,7e-05,4.27233]
[1776467713495,27.74,77197.97,0.0,-0.95767,7e-05,4.25905]
[1776467718529,27.73,77197.85,0.0,-0.95768,7e-05,4.25815]
[1776467725884,27.73,77197.01,0.0,-0.95774,7e-05,4.2531]
[1776467735955,27.73,77196.53,0.0,-0.95781,7e-05,4.24575]
[1776467738671,27.73,77190.38,0.0,-0.95824,7e-05,4.21101]
[1776467739678,27.73,77182.1,0.0,-0.9588,7e-05,4.16465]
[1776467740684,27.73,77178.46,0.0,-0.95904,7e-05,4.14448]
[1776467746028,27.74,77176.85,0.0,-0.95914,7e-05,4.1363]
[1776467752769,27.74,77177.0,0.0,-0.95912,7e-05,4.13818]
[1776467758811,27.74,77176.11,0.0,-0.95917,7e-05,4.13413]
[1776467763859,27.74,77175.68,0.0,-0.95918,7e-05,4.13249]
[1776467768897,27.74,77175.72,0.0,-0.95917,7e-05,4.13346]
[1776467773930,27.74,77175.78,0.0,-0.95916,7e-05,4.13451]
[1776467781986,27.75,77175.26,0.0,-0.95918,7e-05,4.13276]
[1776467795073,27.75,77176.24,0.0,-0.95913,7e-05,4.13562]
[1776467800112,27.75,77176.46,0.0,-0.95911,7e-05,4.1375]
[1776467805153,27.75,77175.26,0.0,-0.95918,7e-05,4.13156]
[1776467811193,27.76,77174.48,0.0,-0.95922,7e-05,4.12816]
[1776467817234,27.76,77173.48,0.0,-0.95928,7e-05,4.12358]
[1776467822269,27.76,77171.87,0.0,-0.95938,7e-05,4.11552]
[1776467824283,27.76,77165.25,0.0,-0.95981,7e-05,4.07939]
[1776467829317,27.76,77166.51,0.0,-0.95971,7e-05,4.08746]
[1776467831333,27.76,77174.24,0.0,-0.95919,7e-05,4.1306]
[1776467835360,27.77,77176.42,0.0,-0.95904,7e-05,4.14328]
[1776467841402,27.77,77174.34,0.0,-0.95917,7e-05,4.13257]
[1776467847447,27.77,77173.19,0.0,-0.95924,7e-05,4.12706]
[1776467856803,27.77,77171.83,0.0,-0.95935,7e-05,4.11674]
[1776467864564,27.77,77170.41,0.0,-0.95943,7e-05,4.10995]
[1776467872620,27.78,77171.12,0.0,-0.95937,7e-05,4.11504]
[1776467876943,27.78,77147.14,0.0,-0.96093,6e-05,3.98468]
[1776467878661,27.78,77138.3,0.0,-0.96149,6e-05,3.93738]
[1776467879667,27.78,77122.24,0.0,-0.9625,6e-05,3.85222]
[1776467880675,27.78,77115.27,0.0,-0.96293,6e-05,3.81605]
[1776467881681,27.78,77119.74,0.0,-0.96264,6e-05,3.84025]
[1776467887013,27.79,77116.69,0.0,-0.96279,6e-05,3.82803]
[1776467892760,27.8,77123.02,0.0,-0.96236,6e-05,3.86467]
[1776467897794,27.81,77119.94,0.0,-0.96251,6e-05,3.85146]
[1776467899808,27.81,77112.33,0.0,-0.96297,6e-05,3.81266]
[1776467900815,27.81,77102.07,0.0,-0.96358,6e-05,3.76045]
[1776467901831,27.81,77099.48,0.0,-0.96373,6e-05,3.74779]
[1776467904845,27.82,77093.67,0.0,-0.96405,6e-05,3.7202]
[1776467909877,27.83,77091.71,0.0,-0.96412,6e-05,3.71418]
[1776467914913,27.84,77080.16,0.0,-0.9648,6e-05,3.65506]
[1776467915921,27.84,77072.26,0.0,-0.96526,6e-05,3.61586]
[1776467917226,27.84,77070.89,0.0,-0.96532,6e-05,3.60989]
[1776467922969,27.86,77074.93,0.0,-0.96502,6e-05,3.63597]
[1776467925991,27.86,77068.73,0.0,-0.96535,6e-05,3.60733]
[1776467927296,27.86,77062.97,0.0,-0.96568,6e-05,3.57931]
[1776467929012,27.87,77060.14,0.0,-0.96582,6e-05,3.56711]
[1776467931026,27.87,77054.87,0.0,-0.9661,6e-05,3.54286]
[1776467936061,27.89,77052.41,0.0,-0.96618,6e-05,3.53584]
[1776467941096,27.9,77053.18,0.0,-0.96607,6e-05,3.54484]
[1776467942102,27.9,77044.26,0.0,-0.96657,6e-05,3.50166]
[1776467943111,27.9,77039.09,0.0,-0.96685,6e-05,3.4773]
[1776467946131,27.93,77024.27,0.0,-0.96754,6e-05,3.41712]
[1776467947473,27.94,76999.51,0.0,-0.96886,5e-05,3.30091]
[1776467948147,27.94,76999.51,0.0,-0.96884,5e-05,3.30223]
[1776467949153,27.95,76999.74,0.0,-0.9688,5e-05,3.30608]
[1776467954208,27.96,77005.38,0.0,-0.96843,5e-05,3.3383]
[1776467959243,27.98,77000.68,0.0,-0.96861,5e-05,3.32252]
[1776467961256,27.98,76997.62,0.0,-0.96874,5e-05,3.31073]
[1776467968304,28.17,77000.62,0.0,-0.96769,5e-05,3.40273]
[1776467973338,28.23,77002.98,0.0,-0.96729,6e-05,3.43691]
[1776467978380,28.24,76996.5,0.0,-0.96759,5e-05,3.41031]
[1776467979398,28.3,76971.08,0.0,-0.96869,5e-05,3.31384]
[1776467980397,28.3,76936.95,0.0,-0.97045,5e-05,3.1568]
[1776467981398,28.38,76926.41,0.0,-0.97062,5e-05,3.14176]
[1776467986432,28.56,76924.79,0.0,-0.96991,5e-05,3.20459]
[1776467990461,28.61,76913.3,0.0,-0.97027,5e-05,3.17154]
[1776467991468,28.63,76907.03,0.0,-0.97048,5e-05,3.15262]
[1776467996505,28.68,76902.4,0.0,-0.97048,5e-05,3.15263]
[1776467997512,28.7,76909.69,0.0,-0.97003,5e-05,3.19342]
[1776467999525,28.71,76917.41,0.0,-0.96962,5e-05,3.22982]
[1776468003551,28.73,76911.72,0.0,-0.96979,5e-05,3.21432]
[1776468004557,28.73,76903.25,0.0,-0.97021,5e-05,3.1771]
[1776468007583,28.77,76919.29,0.0,-0.96921,5e-05,3.26576]
[1776468008588,28.78,76931.9,0.0,-0.96855,5e-05,3.32422]
[1776468009595,28.78,76944.7,0.0,-0.96787,5e-05,3.3842]
[1776468010602,28.78,76957.22,0.0,-0.96719,5e-05,3.44352]
[1776468012616,28.78,76971.15,0.0,-0.96642,6e-05,3.51062]
[1776468014634,28.78,76977.79,0.0,-0.96603,6e-05,3.54441]
[1776468019669,28.79,76976.89,0.0,-0.96605,6e-05,3.54266]
[1776468024701,28.79,76973.3,0.0,-0.96623,6e-05,3.52678]
[1776468026714,28.8,76968.8,0.0,-0.96647,6e-05,3.50582]
[1776468031751,28.8,76966.36,0.0,-0.96662,5e-05,3.49206]
[1776468032761,28.8,76971.66,0.0,-0.96632,6e-05,3.51777]
[1776468036786,28.8,76977.07,0.0,-0.96601,6e-05,3.54513]
[1776468039808,28.81,76987.71,0.0,-0.9654,6e-05,3.59757]
[1776468044846,28.81,76999.32,0.0,-0.96473,6e-05,3.65543]
[1776468045857,28.81,77010.0,0.0,-0.96411,6e-05,3.70836]
[1776468046870,28.81,77023.35,0.0,-0.96333,6e-05,3.77514]
[1776468051897,28.81,77020.15,0.0,-0.96352,6e-05,3.75865]
[1776468056931,28.81,77018.48,0.0,-0.96362,6e-05,3.75006]
[1776468060960,28.81,77023.59,0.0,-0.96332,6e-05,3.77557]
[1776468061986,28.81,77012.51,0.0,-0.96398,6e-05,3.71993]
[1776468062975,28.81,77003.73,0.0,-0.96449,6e-05,3.6763]
[1776468063982,28.81,77005.63,0.0,-0.96437,6e-05,3.68579]
[1776468068366,28.81,77011.03,0.0,-0.96406,6e-05,3.71291]
[1776468071044,28.81,77018.78,0.0,-0.9636,6e-05,3.75167]
[1776468072048,28.81,77018.8,0.0,-0.9636,6e-05,3.75167]
[1776468076065,28.81,77024.61,0.0,-0.96326,6e-05,3.78054]
[1776468078439,28.81,77013.46,0.0,-0.96392,6e-05,3.72428]
[1776468080093,28.81,77013.2,0.0,-0.96394,6e-05,3.72295]
[1776468085131,28.8,77002.49,0.0,-0.96456,6e-05,3.66964]
[1776468086135,28.81,76990.47,0.0,-0.96525,6e-05,3.61061]
[1776468087147,28.81,76987.66,0.0,-0.96541,6e-05,3.59705]
[1776468088509,28.81,76980.82,0.0,-0.96579,6e-05,3.56416]
[1776468090164,28.81,76975.19,0.0,-0.9661,6e-05,3.53719]
[1776468091170,28.81,76972.25,0.0,-0.9663,6e-05,3.51937]
[1776468096206,28.81,76979.03,0.0,-0.9659,6e-05,3.55374]
[1776468097214,28.81,76985.54,0.0,-0.96553,6e-05,3.58549]
[1776468102260,28.81,76983.36,0.0,-0.96565,6e-05,3.57557]
[1776468103257,28.81,76979.11,0.0,-0.96588,6e-05,3.55543]
[1776468104262,28.82,76972.37,0.0,-0.96625,6e-05,3.52324]
[1776468109297,28.82,76974.85,0.0,-0.9661,6e-05,3.53658]
[1776468114333,28.82,76976.8,0.0,-0.96597,6e-05,3.54732]
[1776468119370,28.83,76979.81,0.0,-0.96579,6e-05,3.5631]
[1776468122389,28.83,76987.75,0.0,-0.96534,6e-05,3.60231]
[1776468125408,28.83,76976.03,0.0,-0.96599,6e-05,3.54564]
[1776468126417,28.83,76955.23,0.0,-0.96713,5e-05,3.44672]
[1776468127425,28.83,76946.86,0.0,-0.96757,5e-05,3.40824]
[1776468129438,28.83,76951.95,0.0,-0.96728,5e-05,3.43315]
[1776468130444,28.83,76946.63,0.0,-0.96756,5e-05,3.40863]
[1776468133465,28.84,76941.28,0.0,-0.96783,5e-05,3.3852]
[1776468138509,28.84,76937.12,0.0,-0.96802,5e-05,3.36864]
[1776468140521,28.84,76930.97,0.0,-0.96834,5e-05,3.34013]
[1776468141524,28.85,76931.23,0.0,-0.96831,5e-05,3.3432]
[1776468143537,28.85,76920.67,0.0,-0.96885,5e-05,3.29594]
[1776468147565,28.86,76926.23,0.0,-0.96853,5e-05,3.32353]
[1776468152608,28.87,76929.22,0.0,-0.96837,5e-05,3.3367]
[1776468153608,28.87,76920.66,0.0,-0.96881,5e-05,3.29795]
[1776468154622,28.87,76916.9,0.0,-0.969,5e-05,3.28145]
[1776468156629,28.87,76912.97,0.0,-0.96919,5e-05,3.265]
[1776468159651,28.88,76918.56,0.0,-0.96887,5e-05,3.29269]
[1776468160660,28.88,76920.72,0.0,-0.96874,5e-05,3.30393]
[1776468163678,28.88,76926.22,0.0,-0.96844,5e-05,3.33049]
[1776468169112,28.89,76924.02,0.0,-0.96852,5e-05,3.3235]
[1776468174755,28.9,76925.65,0.0,-0.96839,5e-05,3.33537]
[1776468176768,28.91,76931.83,0.0,-0.96806,5e-05,3.36454]
[1776468181804,28.91,76936.54,0.0,-0.96777,5e-05,3.38926]
[1776468183821,28.91,76937.41,0.0,-0.96771,5e-05,3.39436]
[1776468186842,28.92,76942.88,0.0,-0.9674,5e-05,3.4215]
[1776468187846,28.92,76945.96,0.0,-0.96723,5e-05,3.43645]
[1776468189861,28.92,76938.06,0.0,-0.96765,5e-05,3.40031]
[1776468190870,28.92,76934.17,0.0,-0.96785,5e-05,3.38267]
[1776468193889,28.93,76932.21,0.0,-0.96793,5e-05,3.37516]
[1776468198923,28.93,76941.67,0.0,-0.9674,5e-05,3.42201]
[1776468199325,28.94,76948.84,0.0,-0.967,5e-05,3.45664]
[1776468201944,28.94,76954.95,0.0,-0.96666,5e-05,3.48596]
[1776468204989,28.94,76960.8,0.0,-0.96633,6e-05,3.51484]
[1776468210010,28.95,76962.74,0.0,-0.96617,6e-05,3.52883]
[1776468213034,28.96,76968.45,0.0,-0.96585,6e-05,3.55524]
[1776468217062,28.97,76973.96,0.0,-0.9655,6e-05,3.5856]
[1776468221090,28.97,76979.94,0.0,-0.96513,6e-05,3.6173]
[1776468224111,28.98,76985.27,0.0,-0.9648,6e-05,3.64591]
[1776468229536,28.99,76990.61,0.0,-0.96444,6e-05,3.67697]
[1776468235189,29.0,76991.84,0.0,-0.96432,6e-05,3.68684]
[1776468248278,29.02,76992.94,0.0,-0.96415,6e-05,3.7018]
[1776468253318,29.03,76993.48,0.0,-0.96407,6e-05,3.70859]
[1776468258352,29.04,77000.16,0.0,-0.96364,6e-05,3.74483]
[1776468267424,29.05,77004.45,0.0,-0.96333,6e-05,3.77113]
[1776468269830,29.05,76997.04,0.0,-0.96375,6e-05,3.73528]
[1776468270439,29.06,76997.04,0.0,-0.96374,6e-05,3.73585]
[1776468275480,29.06,76988.3,0.0,-0.96425,6e-05,3.69148]
[1776468276489,29.06,76985.21,0.0,-0.96442,6e-05,3.67694]
[1776468281525,29.07,76985.01,0.0,-0.96439,6e-05,3.67933]
[1776468286560,29.08,76985.71,0.0,-0.96431,6e-05,3.68613]
[1776468293610,29.09,76988.18,0.0,-0.96412,6e-05,3.70284]
[1776468298644,29.1,76988.19,0.0,-0.96408,6e-05,3.70606]
[1776468301666,29.1,76997.45,0.0,-0.96352,6e-05,3.75382]
[1776468302674,29.11,77000.78,0.0,-0.96332,6e-05,3.77096]
[1776468304687,29.11,77005.48,0.0,-0.96303,6e-05,3.79549]
[1776468309723,29.11,77013.18,0.0,-0.96254,6e-05,3.83707]
[1776468312742,29.12,77017.84,0.0,-0.96224,6e-05,3.86178]
[1776468317778,29.12,77017.42,0.0,-0.96225,6e-05,3.86108]
[1776468323820,29.13,77016.24,0.0,-0.9623,6e-05,3.8572]
[1776468328856,29.13,77016.73,0.0,-0.96225,6e-05,3.86129]
[1776468333898,29.13,77019.85,0.0,-0.96208,6e-05,3.87478]
[1776468334905,29.13,77032.17,0.0,-0.96133,6e-05,3.93785]
[1776468335912,29.13,77038.05,0.0,-0.96096,6e-05,3.96825]
[1776468340963,29.14,77039.59,0.0,-0.96086,6e-05,3.97684]
[1776468343984,29.14,77045.11,0.0,-0.96052,6e-05,4.00569]
[1776468348012,29.14,77050.72,0.0,-0.96016,6e-05,4.03536]
[1776468351034,29.14,77053.4,0.0,-0.95999,6e-05,4.04956]
[1776468356069,29.14,77050.65,0.0,-0.96016,6e-05,4.03554]
[1776468361104,29.14,77055.6,0.0,-0.95984,6e-05,4.0619]
[1776468366139,29.14,77056.33,0.0,-0.95979,6e-05,4.066]
[1776468372180,29.14,77057.22,0.0,-0.95973,6e-05,4.07109]
[1776468377215,29.14,77057.65,0.0,-0.9597,6e-05,4.0737]
[1776468380617,29.14,77065.16,0.0,-0.95922,6e-05,4.11346]
[1776468385273,29.14,77056.11,0.0,-0.95979,6e-05,4.06586]
[1776468387287,29.14,77055.76,0.0,-0.95981,6e-05,4.06428]
[1776468392322,29.14,77054.83,0.0,-0.9599,6e-05,4.05552]
[1776468393328,29.15,77046.12,0.0,-0.96044,6e-05,4.01093]
[1776468394335,29.15,77040.2,0.0,-0.96081,6e-05,3.98024]
[1776468395342,29.15,77041.41,0.0,-0.96072,6e-05,3.98731]
[1776468400764,29.15,77039.34,0.0,-0.96083,6e-05,3.97847]
[1776468406422,29.16,77035.73,0.0,-0.96104,6e-05,3.96106]
[1776468411457,29.16,77033.26,0.0,-0.96118,6e-05,3.94916]
[1776468412464,29.16,77040.07,0.0,-0.96075,6e-05,3.98468]
[1776468414479,29.16,77043.72,0.0,-0.96052,6e-05,4.00392]
[1776468420907,29.16,77046.8,0.0,-0.96032,6e-05,4.02092]
[1776468426561,29.17,77050.69,0.0,-0.96002,6e-05,4.04558]
[1776468427569,29.17,77052.96,0.0,-0.95986,6e-05,4.0587]
[1776468432603,29.19,77052.07,0.0,-0.95985,6e-05,4.06013]
[1776468437639,29.2,77051.77,0.0,-0.95979,6e-05,4.06477]
[1776468442673,29.44,77053.85,0.0,-0.95843,6e-05,4.17612]
[1776468447707,29.5,77054.13,0.0,-0.95809,6e-05,4.20397]
[1776468459790,29.55,77054.22,0.0,-0.95786,6e-05,4.22153]
[1776468464827,29.56,77050.36,0.0,-0.95803,6e-05,4.20726]
[1776468471259,29.58,77050.76,0.0,-0.95791,6e-05,4.21663]
[1776468477922,29.6,77050.36,0.0,-0.95782,6e-05,4.224]
[1776468482957,29.61,77048.6,0.0,-0.95788,6e-05,4.21939]
[1776468488999,29.63,77047.94,0.0,-0.95784,6e-05,4.22288]
[1776468494034,29.64,77050.45,0.0,-0.9576,6e-05,4.24192]
[1776468502090,29.66,77047.13,0.0,-0.9577,6e-05,4.2335]
[1776468507125,29.68,77046.52,0.0,-0.95767,6e-05,4.23597]
[1776468511154,29.69,77039.63,0.0,-0.95809,6e-05,4.20095]
[1776468516190,29.7,77034.23,0.0,-0.95836,6e-05,4.17856]
[1776468522233,29.72,77030.11,0.0,-0.95851,6e-05,4.16605]
[1776468527267,29.79,77032.91,0.0,-0.95799,6e-05,4.20835]
[1776468532302,29.8,77033.71,0.0,-0.95787,6e-05,4.21836]
[1776468537341,29.82,77034.9,0.0,-0.95772,6e-05,4.23037]
[1776468539353,29.82,77043.56,0.0,-0.95713,7e-05,4.27841]
[1776468541752,29.83,77045.02,0.0,-0.957,7e-05,4.28931]
[1776468547408,29.84,77043.83,0.0,-0.95701,7e-05,4.28826]
[1776468552443,29.85,77045.12,0.0,-0.95686,7e-05,4.30039]
[1776468557478,29.87,77044.75,0.0,-0.95682,7e-05,4.3037]
[1776468562511,29.88,77043.81,0.0,-0.95682,7e-05,4.30393]
[1776468567547,29.89,77041.47,0.0,-0.9569,7e-05,4.29672]
[1776468572583,29.9,77041.12,0.0,-0.9569,7e-05,4.29571]
[1776468577619,29.92,77041.73,0.0,-0.95679,7e-05,4.30517]
[1776468582653,29.93,77041.86,0.0,-0.95671,7e-05,4.311]
[1776468587688,29.94,77041.01,0.0,-0.95671,7e-05,4.31156]
[1776468592723,29.96,77042.64,0.0,-0.95652,7e-05,4.32624]
[1776468595744,29.96,77047.98,0.0,-0.95615,7e-05,4.35666]
[1776468596754,29.96,77050.87,0.0,-0.95593,7e-05,4.37396]
[1776468602171,29.97,77045.88,0.0,-0.95621,7e-05,4.35177]
[1776468610849,29.99,77044.09,0.0,-0.95622,7e-05,4.35045]
[1776468620919,30.01,77042.54,0.0,-0.95621,7e-05,4.35105]
[1776468628977,30.03,77045.77,0.0,-0.95593,7e-05,4.37429]
[1776468632380,30.04,77063.47,0.0,-0.95474,7e-05,4.4685]
[1776468635024,30.04,77065.1,0.0,-0.95462,7e-05,4.47872]
[1776468638057,30.05,77070.38,0.0,-0.95422,7e-05,4.51009]
[1776468639058,30.05,77079.08,0.0,-0.95363,7e-05,4.55771]
[1776468640057,30.05,77081.15,0.0,-0.95348,7e-05,4.56962]
[1776468645095,30.05,77079.9,0.0,-0.95353,7e-05,4.56528]
[1776468652143,30.06,77082.58,0.0,-0.9533,7e-05,4.58392]
[1776468654157,30.06,77076.83,0.0,-0.95369,7e-05,4.5528]
[1776468656172,30.07,77076.35,0.0,-0.9537,7e-05,4.55175]
[1776468662213,30.07,77077.71,0.0,-0.95357,7e-05,4.56184]
[1776468667250,30.08,77078.29,0.0,-0.9535,7e-05,4.56765]
[1776468672286,30.08,77083.38,0.0,-0.95312,7e-05,4.59819]
[1776468677321,30.09,77087.17,0.0,-0.95282,7e-05,4.62144]
[1776468682353,30.09,77086.53,0.0,-0.95284,7e-05,4.62004]
[1776468684366,30.1,77092.51,0.0,-0.95241,7e-05,4.65402]
[1776468686384,30.1,77092.68,0.0,-0.95239,7e-05,4.65568]
[1776468687393,30.1,77098.23,0.0,-0.952,7e-05,4.68695]
[1776468688395,30.1,77102.6,0.0,-0.95168,7e-05,4.71195]
[1776468692423,30.1,77111.51,0.0,-0.95107,7e-05,4.75842]
[1776468693431,30.1,77121.14,0.0,-0.95038,7e-05,4.81302]
[1776468698475,30.1,77121.29,0.0,-0.95036,7e-05,4.81458]
[1776468703500,30.11,77121.26,0.0,-0.95035,7e-05,4.81511]
[1776468708540,30.11,77125.09,0.0,-0.95007,7e-05,4.83739]
[1776468713569,30.11,77126.21,0.0,-0.94998,7e-05,4.84435]
[1776468717597,30.11,77116.29,0.0,-0.95069,7e-05,4.78881]
[1776468723014,30.11,77108.38,0.0,-0.95124,7e-05,4.74567]
[1776468728675,30.12,77106.14,0.0,-0.95138,7e-05,4.73457]
[1776468734719,30.12,77102.02,0.0,-0.95165,7e-05,4.71302]
[1776468739762,30.12,77100.31,0.0,-0.95175,7e-05,4.70505]
[1776468741767,30.13,77091.16,0.0,-0.95239,7e-05,4.65472]
[1776468743160,30.13,77090.49,0.0,-0.95243,7e-05,4.65175]
[1776468748818,30.13,77085.36,0.0,-0.95275,7e-05,4.62585]
[1776468753851,30.14,77085.2,0.0,-0.95278,7e-05,4.62263]
[1776468758887,30.14,77079.63,0.0,-0.95314,7e-05,4.59419]
[1776468763300,30.15,77071.64,0.0,-0.95366,7e-05,4.55233]
[1776468763922,30.15,77071.64,0.0,-0.95365,7e-05,4.55343]
[1776468768958,30.16,77071.0,0.0,-0.95366,7e-05,4.55221]
[1776468773995,30.16,77072.04,0.0,-0.95355,7e-05,4.56132]
[1776468779027,30.17,77072.45,0.0,-0.95349,7e-05,4.5658]
[1776468785071,30.18,77072.32,0.0,-0.95345,7e-05,4.56896]
[1776468788090,30.18,77063.64,0.0,-0.95402,7e-05,4.5233]
[1776468789102,30.18,77058.42,0.0,-0.95437,7e-05,4.4956]
[1776468794133,30.19,77061.78,0.0,-0.95411,7e-05,4.51643]
[1776468796148,30.19,77066.93,0.0,-0.95374,7e-05,4.5457]
[1776468800175,30.2,77059.6,0.0,-0.95421,7e-05,4.50809]
[1776468801181,30.2,77055.11,0.0,-0.95451,7e-05,4.48439]
[1776468806216,30.21,77054.01,0.0,-0.95454,7e-05,4.48177]
[1776468811252,30.21,77054.18,0.0,-0.95453,7e-05,4.48144]
[1776468817296,30.22,77053.66,0.0,-0.95452,7e-05,4.4824]
[1776468819309,30.23,77062.22,0.0,-0.95392,7e-05,4.53005]
[1776468820316,30.23,77065.11,0.0,-0.95371,7e-05,4.54685]
[1776468825350,30.23,77066.09,0.0,-0.95361,7e-05,4.55472]
[1776468830385,30.24,77066.68,0.0,-0.95355,7e-05,4.55994]
[1776468835422,30.25,77066.94,0.0,-0.9535,7e-05,4.56384]
[1776468840459,30.25,77067.23,0.0,-0.95345,7e-05,4.56789]
[1776468845493,30.26,77066.39,0.0,-0.95347,7e-05,4.56628]
[1776468853934,30.27,77067.62,0.0,-0.95333,7e-05,4.57692]
[1776468861604,30.27,77070.35,0.0,-0.9531,7e-05,4.59522]
[1776468866640,30.28,77068.78,0.0,-0.95318,7e-05,4.58903]
[1776468868653,30.28,77063.45,0.0,-0.95353,7e-05,4.5609]
[1776468874075,30.29,77068.05,0.0,-0.95321,7e-05,4.58519]
[1776468879730,30.3,77071.68,0.0,-0.95294,7e-05,4.60697]
[1776468884767,30.3,77072.13,0.0,-0.95287,7e-05,4.61223]
[1776468889803,30.31,77072.93,0.0,-0.95279,7e-05,4.61844]
[1776468895844,30.31,77075.01,0.0,-0.95261,7e-05,4.63259]
[1776468897858,30.32,77034.7,0.0,-0.95533,7e-05,4.41534]
[1776468899872,30.32,77030.31,0.0,-0.95561,7e-05,4.39273]
[1776468904907,30.33,77032.81,0.0,-0.95539,7e-05,4.41084]
[1776468906924,30.33,77039.37,0.0,-0.95493,7e-05,4.44748]
[1776468907932,30.33,77044.42,0.0,-0.95459,7e-05,4.47533]
[1776468908938,30.34,77040.6,0.0,-0.95483,7e-05,4.45548]
[1776468914356,30.34,77038.37,0.0,-0.95494,7e-05,4.44701]
[1776468920023,30.35,77038.69,0.0,-0.95486,7e-05,4.45286]
[1776468925060,30.36,77038.83,0.0,-0.95481,7e-05,4.45704]
[1776468930092,30.37,77031.39,0.0,-0.95526,7e-05,4.42076]
[1776468931100,30.37,77029.18,0.0,-0.95543,7e-05,4.40604]
[1776468934498,30.38,77017.91,0.0,-0.95614,7e-05,4.34865]
[1776468936134,30.38,77015.95,0.0,-0.95625,7e-05,4.34001]
[1776468942176,30.39,77016.46,0.0,-0.95616,7e-05,4.34691]
[1776468944569,30.4,77027.62,0.0,-0.9554,7e-05,4.40879]
[1776468945197,30.4,77027.62,0.0,-0.95538,7e-05,4.41012]
[1776468950232,30.42,77029.66,0.0,-0.95515,7e-05,4.42869]
[1776468955267,30.43,77034.42,0.0,-0.95477,7e-05,4.4591]
[1776468960303,30.45,77033.65,0.0,-0.95474,7e-05,4.46108]
[1776468963323,30.46,77039.31,0.0,-0.9543,7e-05,4.49613]
[1776468968362,30.47,77035.64,0.0,-0.95449,7e-05,4.48101]
[1776468973393,30.48,77032.89,0.0,-0.9546,7e-05,4.47206]
[1776468978428,30.5,77033.23,0.0,-0.95451,7e-05,4.4796]
[1776468983463,30.51,77031.78,0.0,-0.95453,7e-05,4.47749]
[1776468988498,30.52,77030.51,0.0,-0.95455,7e-05,4.47632]
[1776468995547,30.52,77031.84,0.0,-0.95451,7e-05,4.47837]
[1776468997564,30.52,77017.95,0.0,-0.95543,7e-05,4.40426]
[1776469002599,30.52,77027.35,0.0,-0.95481,7e-05,4.45434]
[1776469004611,30.52,77030.35,0.0,-0.9546,7e-05,4.47088]
[1776469010654,30.52,77032.13,0.0,-0.95448,7e-05,4.4806]
[1776469016695,30.52,77035.89,0.0,-0.95423,7e-05,4.50029]
[1776469019716,30.52,77040.99,0.0,-0.9539,7e-05,4.5274]
[1776469021730,30.52,77048.28,0.0,-0.9534,7e-05,4.56647]
[1776469026766,30.52,77051.82,0.0,-0.95317,7e-05,4.58488]
[1776469034821,30.51,77052.04,0.0,-0.95318,7e-05,4.58442]
[1776469037848,30.51,77062.36,0.0,-0.95248,7e-05,4.6398]
[1776469038849,30.51,77053.87,0.0,-0.95307,7e-05,4.59323]
[1776469039856,30.51,77044.63,0.0,-0.9537,7e-05,4.54311]
[1776469040863,30.51,77042.77,0.0,-0.95383,7e-05,4.53294]
[1776469045898,30.51,77041.61,0.0,-0.95391,7e-05,4.52613]
[1776469050933,30.51,77039.1,0.0,-0.95409,7e-05,4.51213]
[1776469055968,30.51,77036.98,0.0,-0.95428,7e-05,4.49582]
[1776469061003,30.51,77030.37,0.0,-0.95472,7e-05,4.4603]
[1776469064024,30.51,77029.51,0.0,-0.95478,7e-05,4.45579]
[1776469069060,30.51,77031.57,0.0,-0.95464,7e-05,4.46695]
[1776469074095,30.51,77031.66,0.0,-0.95463,7e-05,4.46757]
[1776469075495,30.51,77036.68,0.0,-0.95429,7e-05,4.49449]
[1776469079129,30.51,77040.75,0.0,-0.95402,7e-05,4.5163]
[1776469084166,30.51,77040.44,0.0,-0.95405,7e-05,4.5143]
[1776469089199,30.51,77040.71,0.0,-0.95403,7e-05,4.5155]
[1776469092222,30.51,77052.73,0.0,-0.95322,7e-05,4.58034]
[1776469093227,30.51,77058.87,0.0,-0.9528,7e-05,4.61363]
[1776469094234,30.51,77057.82,0.0,-0.95287,7e-05,4.60769]
[1776469099269,30.5,77055.42,0.0,-0.95305,7e-05,4.59356]
[1776469102290,30.5,77062.29,0.0,-0.95259,7e-05,4.63037]
[1776469107326,30.5,77063.86,0.0,-0.95249,7e-05,4.63818]
[1776469114374,30.5,77059.67,0.0,-0.95283,7e-05,4.60949]
[1776469120416,30.49,77061.97,0.0,-0.9527,7e-05,4.62028]
[1776469122430,30.49,77054.5,0.0,-0.95322,7e-05,4.57934]
[1776469127466,30.49,77048.93,0.0,-0.95361,7e-05,4.54825]
[1776469132501,30.49,77045.85,0.0,-0.95382,7e-05,4.53095]
[1776469137535,30.49,77044.98,0.0,-0.95389,7e-05,4.52581]
[1776469142575,30.49,77042.53,0.0,-0.95406,7e-05,4.51207]
[1776469145591,30.49,77048.06,0.0,-0.95369,7e-05,4.54169]
[1776469150628,30.48,77053.63,0.0,-0.95332,7e-05,4.57115]
[1776469154670,30.49,77011.77,0.0,-0.95611,7e-05,4.34785]
[1776469155673,30.49,77001.3,0.0,-0.95678,6e-05,4.29319]
[1776469156682,30.49,77009.21,0.0,-0.95627,6e-05,4.33484]
[1776469157687,30.49,77008.5,0.0,-0.95631,6e-05,4.33132]
[1776469162722,30.49,77007.84,0.0,-0.95634,6e-05,4.32893]
[1776469168764,30.49,77009.74,0.0,-0.9562,6e-05,4.34017]
[1776469173803,30.5,77007.86,0.0,-0.95635,6e-05,4.32701]
[1776469178835,30.5,77010.11,0.0,-0.95619,7e-05,4.33994]
[1776469183869,30.5,77005.94,0.0,-0.95645,6e-05,4.31917]
[1776469188903,30.5,77005.24,0.0,-0.95647,6e-05,4.31695]
[1776469193938,30.51,77001.77,0.0,-0.95668,6e-05,4.30015]
[1776469198975,30.51,77001.83,0.0,-0.95666,6e-05,4.30179]
[1776469204013,30.51,77003.19,0.0,-0.95656,6e-05,4.31019]
[1776469209046,30.52,77002.54,0.0,-0.95658,6e-05,4.30807]
[1776469214078,30.52,77002.24,0.0,-0.95659,6e-05,4.30776]
[1776469221128,30.52,77001.82,0.0,-0.95659,6e-05,4.30736]
[1776469226558,30.53,77006.74,0.0,-0.95626,6e-05,4.33432]
[1776469232221,30.53,77011.81,0.0,-0.95595,7e-05,4.35782]
[1776469233225,30.53,77020.32,0.0,-0.95539,7e-05,4.40292]
[1776469234232,30.53,77025.24,0.0,-0.95507,7e-05,4.42914]
[1776469236628,30.53,77028.16,0.0,-0.95487,7e-05,4.4448]
[1776469242285,30.53,77031.44,0.0,-0.95465,7e-05,4.46259]
[1776469246701,30.53,77038.28,0.0,-0.95419,7e-05,4.49932]
[1776469250342,30.53,77044.25,0.0,-0.95379,7e-05,4.53136]
[1776469251349,30.53,77051.11,0.0,-0.95332,7e-05,4.56838]
[1776469252355,30.53,77048.01,0.0,-0.95354,7e-05,4.55144]
[1776469256770,30.53,77042.88,0.0,-0.95389,7e-05,4.52322]
[1776469262425,30.53,77041.98,0.0,-0.95396,7e-05,4.51764]
[1776469264440,30.53,77052.42,0.0,-0.95325,7e-05,4.57382]
[1776469269473,30.52,77056.14,0.0,-0.95301,7e-05,4.59303]
[1776469271489,30.52,77062.62,0.0,-0.95257,7e-05,4.62797]
[1776469272496,30.52,77064.63,0.0,-0.95243,7e-05,4.63871]
[1776469276911,30.52,77068.43,0.0,-0.95219,7e-05,4.65838]
[1776469280553,30.52,77081.5,0.0,-0.95128,7e-05,4.72927]
[1776469281559,30.52,77083.88,0.0,-0.95111,7e-05,4.7427]
[1776469286980,30.52,77090.56,0.0,-0.95062,7e-05,4.78102]
[1776469289618,30.52,77084.88,0.0,-0.95102,7e-05,4.74966]
[1776469293643,30.52,77081.18,0.0,-0.95132,7e-05,4.72533]
[1776469298678,30.52,77081.15,0.0,-0.95131,7e-05,4.72579]
[1776469303715,30.52,77079.7,0.0,-0.95142,7e-05,4.71779]
[1776469308750,30.52,77081.14,0.0,-0.95134,7e-05,4.72401]
[1776469315798,30.52,77081.46,0.0,-0.95134,7e-05,4.72388]
[1776469317812,30.51,77075.75,0.0,-0.95175,7e-05,4.69158]
[1776469318817,30.51,77075.13,0.0,-0.9518,7e-05,4.68785]
[1776469325867,30.51,77074.62,0.0,-0.95186,7e-05,4.683]
[1776469330902,30.51,77076.82,0.0,-0.95172,7e-05,4.69363]
[1776469335938,30.5,77078.52,0.0,-0.95162,7e-05,4.7015]
[1776469337951,30.5,77085.65,0.0,-0.95113,7e-05,4.74038]
[1776469342985,30.5,77086.39,0.0,-0.9511,7e-05,4.74266]
[1776469348022,30.49,77092.12,0.0,-0.95072,7e-05,4.77266]
[1776469353064,30.49,77092.55,0.0,-0.95077,7e-05,4.76776]
[1776469356078,30.48,77096.32,0.0,-0.95051,7e-05,4.78741]
[1776469361113,30.48,77095.97,0.0,-0.95057,7e-05,4.78296]
[1776469363127,30.47,77088.53,0.0,-0.95111,7e-05,4.74052]
[1776469371185,30.47,77088.17,0.0,-0.95118,7e-05,4.73499]
[1776469376218,30.46,77087.08,0.0,-0.95129,7e-05,4.72674]
[1776469377612,30.46,77081.69,0.0,-0.95168,7e-05,4.69641]
[1776469383272,30.45,77081.12,0.0,-0.95175,7e-05,4.69091]
[1776469387690,30.45,76999.74,0.0,-0.95722,6e-05,4.25373]
[1776469389316,30.45,77003.43,0.0,-0.95699,6e-05,4.27236]
[1776469394352,30.45,77006.41,0.0,-0.95679,6e-05,4.28845]
[1776469399385,30.46,77005.02,0.0,-0.95686,6e-05,4.28247]
[1776469404422,30.46,77004.98,0.0,-0.95685,6e-05,4.28354]
[1776469406435,30.46,76998.54,0.0,-0.95726,6e-05,4.25058]
[1776469412479,30.46,76995.69,0.0,-0.95746,6e-05,4.23325]
[1776469417901,30.47,76996.3,0.0,-0.9574,6e-05,4.23815]
[1776469423558,30.47,76997.03,0.0,-0.95733,6e-05,4.24335]
[1776469425572,30.47,77002.91,0.0,-0.95695,6e-05,4.27443]
[1776469430607,30.48,77003.54,0.0,-0.95689,6e-05,4.27883]
[1776469436651,30.48,77003.09,0.0,-0.95691,6e-05,4.27781]
[1776469439678,30.48,77017.71,0.0,-0.95595,7e-05,4.35494]
[1776469440679,30.48,77020.25,0.0,-0.95578,7e-05,4.36841]
[1776469442696,30.48,77025.36,0.0,-0.95545,7e-05,4.39553]
[1776469448111,30.48,77030.35,0.0,-0.95512,7e-05,4.42209]
[1776469453768,30.48,77032.29,0.0,-0.95499,7e-05,4.43235]
[1776469465850,30.48,77032.88,0.0,-0.95495,7e-05,4.43527]
[1776469472911,30.48,77031.52,0.0,-0.95508,7e-05,4.42355]
[1776469478321,30.48,77031.08,0.0,-0.95511,7e-05,4.42128]
[1776469487001,30.48,77028.56,0.0,-0.95528,7e-05,4.40808]
[1776469498461,30.48,77026.59,0.0,-0.9554,7e-05,4.398]
[1776469504119,30.48,77033.12,0.0,-0.95497,7e-05,4.43292]
[1776469507139,30.48,77039.32,0.0,-0.95455,7e-05,4.466]
[1776469512175,30.48,77039.68,0.0,-0.95453,7e-05,4.46767]
[1776469517210,30.48,77039.77,0.0,-0.95453,7e-05,4.46791]
[1776469520232,30.48,77039.3,0.0,-0.95456,7e-05,4.46535]
[1776469523252,30.48,77052.8,0.0,-0.95363,7e-05,4.53929]
[1776469524262,30.49,77051.47,0.0,-0.95372,7e-05,4.53262]
[1776469527280,30.49,77047.94,0.0,-0.95394,7e-05,4.51526]
[1776469532318,30.5,77051.84,0.0,-0.95368,7e-05,4.53481]
[1776469537352,30.5,77051.14,0.0,-0.95372,7e-05,4.53095]
[1776469542385,30.5,77049.09,0.0,-0.95386,7e-05,4.52]
[1776469545407,30.5,77058.92,0.0,-0.95319,7e-05,4.57332]
[1776469546414,30.5,77060.18,0.0,-0.9531,7e-05,4.58014]
[1776469551453,30.5,77064.46,0.0,-0.95281,7e-05,4.60327]
[1776469555478,30.5,77069.31,0.0,-0.95248,7e-05,4.62952]
[1776469560512,30.49,77073.37,0.0,-0.9522,7e-05,4.65125]
[1776469565549,30.49,77075.19,0.0,-0.95209,7e-05,4.66053]
[1776469570584,30.49,77075.55,0.0,-0.95207,7e-05,4.66175]
[1776469573610,30.49,77082.12,0.0,-0.95162,7e-05,4.69752]
[1776469574612,30.49,77084.71,0.0,-0.95144,7e-05,4.71165]
[1776469579040,30.49,77089.51,0.0,-0.95111,7e-05,4.73706]
[1776469585691,30.48,77089.01,0.0,-0.95117,7e-05,4.7325]
[1776469587704,30.48,77092.15,0.0,-0.95096,7e-05,4.74935]
[1776469592744,30.48,77093.64,0.0,-0.95092,7e-05,4.75124]
[1776469599181,30.47,77092.92,0.0,-0.951,7e-05,4.7447]
[1776469605830,30.46,77092.1,0.0,-0.95109,7e-05,4.73762]
[1776469609251,30.46,77097.68,0.0,-0.95071,7e-05,4.76763]
[1776469614892,30.46,77098.27,0.0,-0.9507,7e-05,4.76836]
[1776469623955,30.45,77097.01,0.0,-0.95084,7e-05,4.75755]
[1776469629391,30.44,77095.02,0.0,-0.95101,7e-05,4.74437]
[1776469635035,30.44,77095.03,0.0,-0.95104,7e-05,4.74195]
[1776469640073,30.43,77095.3,0.0,-0.95105,7e-05,4.74099]
[1776469641083,30.43,77111.94,0.0,-0.94985,7e-05,4.83436]
[1776469642095,30.43,77113.43,0.0,-0.94975,7e-05,4.84221]
[1776469647124,30.42,77112.66,0.0,-0.94985,7e-05,4.83493]
[1776469649138,30.42,77106.75,0.0,-0.95029,7e-05,4.80049]
[1776469655180,30.41,77110.16,0.0,-0.95013,7e-05,4.81169]
[1776469660215,30.41,77105.08,0.0,-0.95053,7e-05,4.78034]
[1776469663236,30.4,77111.16,0.0,-0.95011,7e-05,4.81292]
[1776469667266,30.4,77116.11,0.0,-0.94979,7e-05,4.83853]
[1776469669278,30.39,77129.16,0.0,-0.94886,7e-05,4.91054]
[1776469670285,30.39,77135.81,0.0,-0.94838,7e-05,4.94699]
[1776469671296,30.39,77136.1,0.0,-0.94837,7e-05,4.94788]
[1776469676327,30.38,77133.8,0.0,-0.94859,7e-05,4.93094]
[1776469681362,30.37,77133.82,0.0,-0.94864,7e-05,4.92744]
[1776469685390,30.36,77130.52,0.0,-0.94892,7e-05,4.90586]
[1776469690426,30.36,77127.54,0.0,-0.94918,7e-05,4.88568]
[1776469692439,30.35,77126.62,0.0,-0.94926,7e-05,4.87929]
[1776469698481,30.35,77121.74,0.0,-0.94966,7e-05,4.8482]
[1776469700495,30.34,77116.6,0.0,-0.95005,7e-05,4.81806]
[1776469705530,30.34,77114.51,0.0,-0.95024,7e-05,4.80382]
[1776469710564,30.33,77115.95,0.0,-0.95016,7e-05,4.80949]
[1776469716610,30.33,77114.46,0.0,-0.95035,7e-05,4.79346]
[1776469727686,30.31,77112.94,0.0,-0.95053,7e-05,4.77959]
[1776469734736,30.31,77109.64,0.0,-0.95081,7e-05,4.75782]
[1776469740170,30.3,77110.79,0.0,-0.95077,7e-05,4.76149]
[1776469748831,30.29,77110.79,0.0,-0.95081,7e-05,4.75777]
[1776469758904,30.28,77109.54,0.0,-0.95096,7e-05,4.74621]
[1776469763939,30.28,77121.25,0.0,-0.95015,7e-05,4.80993]
[1776469764945,30.27,77123.31,0.0,-0.95001,7e-05,4.82058]
[1776469770384,30.27,77123.72,0.0,-0.95001,7e-05,4.82012]
[1776469776024,30.26,77122.99,0.0,-0.95015,7e-05,4.80811]
[1776469780456,30.25,77133.65,0.0,-0.94941,7e-05,4.86573]
[1776469782066,30.25,77130.87,0.0,-0.94964,7e-05,4.84789]
[1776469786096,30.24,77131.31,0.0,-0.94964,7e-05,4.84831]
[1776469791131,30.24,77132.53,0.0,-0.94958,7e-05,4.85277]
[1776469796166,30.23,77135.31,0.0,-0.94941,7e-05,4.86618]
[1776469801202,30.23,77136.77,0.0,-0.94933,7e-05,4.87208]
[1776469806239,30.22,77134.89,0.0,-0.9495,7e-05,4.85893]
[1776469816314,30.21,77135.48,0.0,-0.94952,7e-05,4.85775]
[1776469821344,30.2,77136.69,0.0,-0.94946,7e-05,4.86242]
[1776469827387,30.2,77133.06,0.0,-0.94976,7e-05,4.83926]
[1776469833427,30.19,77135.16,0.0,-0.94968,7e-05,4.84416]
[1776469840880,30.19,77136.87,0.0,-0.94959,7e-05,4.85116]
[1776469846519,30.18,77133.53,0.0,-0.94986,7e-05,4.82977]
[1776469857600,30.17,77126.21,0.0,-0.95045,7e-05,4.78436]
[1776469858603,30.17,77109.53,0.0,-0.95168,7e-05,4.68781]
[1776469863640,30.16,77104.8,0.0,-0.95205,7e-05,4.65873]
[1776469868675,30.16,77104.72,0.0,-0.95207,7e-05,4.65731]
[1776469874717,30.16,77103.39,0.0,-0.95218,7e-05,4.64867]
[1776469881766,30.15,77100.42,0.0,-0.95241,7e-05,4.6308]
[1776469886801,30.15,77100.67,0.0,-0.9524,7e-05,4.6318]
[1776469891835,30.16,77103.06,0.0,-0.95225,7e-05,4.64236]
[1776469901310,30.16,77102.78,0.0,-0.95222,7e-05,4.64447]
[1776469908955,30.17,77103.01,0.0,-0.95217,7e-05,4.64825]
[1776469917012,30.18,77103.74,0.0,-0.95209,7e-05,4.65502]
[1776469925067,30.18,77099.72,0.0,-0.95233,7e-05,4.63555]
[1776469930102,30.19,77095.52,0.0,-0.95261,7e-05,4.61405]
[1776469937152,30.19,77094.58,0.0,-0.95264,7e-05,4.61129]
[1776469942187,30.2,77093.31,0.0,-0.95271,7e-05,4.60599]
[1776469950243,30.2,77092.89,0.0,-0.9527,7e-05,4.60637]
[1776469955278,30.21,77092.03,0.0,-0.95278,7e-05,4.59874]
[1776469960313,30.21,77092.37,0.0,-0.95274,7e-05,4.60233]
[1776469965353,30.22,77091.64,0.0,-0.95276,7e-05,4.60038]
[1776469970385,30.22,77097.11,0.0,-0.95236,7e-05,4.632]
[1776469971804,30.22,77104.54,0.0,-0.95183,7e-05,4.67379]
[1776469981873,30.23,77104.82,0.0,-0.95178,7e-05,4.67766]
[1776469989518,30.23,77107.32,0.0,-0.95158,7e-05,4.69341]
[1776470001601,30.24,77108.75,0.0,-0.95144,7e-05,4.70412]
[1776470006639,30.24,77110.06,0.0,-0.95133,7e-05,4.71261]
[1776470012083,30.24,77110.23,0.0,-0.95135,7e-05,4.71003]
[1776470018724,30.24,77110.03,0.0,-0.95135,7e-05,4.71045]
[1776470026780,30.25,77109.91,0.0,-0.95133,7e-05,4.71152]
[1776470032223,30.25,77111.62,0.0,-0.9512,7e-05,4.72215]
[1776470039872,30.25,77112.97,0.0,-0.95108,7e-05,4.73135]
[1776470041892,30.26,77105.03,0.0,-0.95164,7e-05,4.68743]
[1776470043904,30.26,77098.77,0.0,-0.95207,7e-05,4.65327]
[1776470044912,30.26,77086.17,0.0,-0.95295,7e-05,4.58415]
[1776470045917,30.26,77078.57,0.0,-0.95347,7e-05,4.54303]
[1776470050952,30.27,77080.72,0.0,-0.95329,7e-05,4.5574]
[1776470061021,30.28,77084.47,0.0,-0.95296,7e-05,4.58311]
[1776470066059,30.28,77087.78,0.0,-0.9527,7e-05,4.60386]
[1776470072503,30.29,77089.3,0.0,-0.95259,7e-05,4.61105]
[1776470081163,30.3,77088.68,0.0,-0.95259,7e-05,4.61159]
[1776470086196,30.31,77089.55,0.0,-0.95249,7e-05,4.61876]
[1776470091233,30.31,77089.68,0.0,-0.95246,7e-05,4.62177]
[1776470096270,30.32,77088.66,0.0,-0.9525,7e-05,4.61842]
[1776470101302,30.32,77094.24,0.0,-0.95208,7e-05,4.65136]
[1776470108353,30.33,77096.75,0.0,-0.95187,7e-05,4.66807]
[1776470113389,30.33,77098.4,0.0,-0.95172,7e-05,4.6792]
[1776470117423,30.34,77104.86,0.0,-0.95124,7e-05,4.71668]
[1776470121444,30.34,77108.93,0.0,-0.95094,7e-05,4.7407]
[1776470129500,30.34,77110.37,0.0,-0.95081,7e-05,4.75092]
[1776470134535,30.35,77111.74,0.0,-0.95073,7e-05,4.75554]
[1776470139570,30.35,77113.96,0.0,-0.95056,7e-05,4.76916]
[1776470144605,30.35,77113.75,0.0,-0.95056,7e-05,4.76909]
[1776470149643,30.36,77117.56,0.0,-0.95027,7e-05,4.79142]
[1776470154675,30.36,77118.91,0.0,-0.95016,7e-05,4.79978]
[1776470159712,30.36,77117.52,0.0,-0.95025,7e-05,4.79271]
[1776470164748,30.36,77113.4,0.0,-0.95054,7e-05,4.77043]
[1776470169781,30.36,77109.1,0.0,-0.95083,7e-05,4.74739]
[1776470174818,30.37,77110.28,0.0,-0.95074,7e-05,4.75509]
[1776470179851,30.36,77111.53,0.0,-0.95066,7e-05,4.76124]
[1776470186901,30.36,77112.04,0.0,-0.95066,7e-05,4.76112]
[1776470192057,30.35,77112.66,0.0,-0.95069,7e-05,4.75785]
[1776470197092,30.35,77112.82,0.0,-0.95068,7e-05,4.7586]
[1776470203420,30.35,77113.07,0.0,-0.95069,7e-05,4.75755]
[1776470210183,30.34,77113.7,0.0,-0.95068,7e-05,4.75825]
[1776470220249,30.33,77114.69,0.0,-0.95066,7e-05,4.75974]
[1776470225288,30.33,77115.52,0.0,-0.95063,7e-05,4.7624]
[1776470231330,30.32,77118.37,0.0,-0.95046,7e-05,4.77591]
[1776470237373,30.31,77117.85,0.0,-0.95053,7e-05,4.77047]
[1776470240394,30.31,77112.63,0.0,-0.95092,7e-05,4.74001]
[1776470245429,30.31,77112.25,0.0,-0.95097,7e-05,4.73603]
[1776470250468,30.3,77111.94,0.0,-0.95101,7e-05,4.73309]
[1776470258519,30.31,77113.63,0.0,-0.9509,7e-05,4.73997]
[1776470263844,30.31,77115.52,0.0,-0.95075,7e-05,4.75193]
[1776470269597,30.31,77115.09,0.0,-0.95079,7e-05,4.74872]
[1776470274631,30.31,77115.64,0.0,-0.95078,7e-05,4.74979]
[1776470279667,30.3,77111.16,0.0,-0.95112,7e-05,4.72278]
[1776470284702,30.3,77109.72,0.0,-0.95125,7e-05,4.71264]
[1776470289736,30.29,77110.1,0.0,-0.95125,7e-05,4.71311]
[1776470294773,30.29,77110.4,0.0,-0.95125,7e-05,4.71313]
[1776470297794,30.29,77115.43,0.0,-0.9509,7e-05,4.74022]
[1776470302829,30.28,77116.46,0.0,-0.95085,7e-05,4.74411]
[1776470307875,30.28,77118.3,0.0,-0.95074,7e-05,4.75292]
[1776470308872,30.28,77112.75,0.0,-0.95115,7e-05,4.72105]
[1776470314196,30.27,77110.23,0.0,-0.95139,7e-05,4.70081]
[1776470321963,30.27,77110.42,0.0,-0.95141,7e-05,4.6994]
[1776470326998,30.26,77112.84,0.0,-0.95126,7e-05,4.71138]
[1776470332033,30.26,77113.16,0.0,-0.95125,7e-05,4.71159]
[1776470343107,30.25,77113.69,0.0,-0.95126,7e-05,4.71108]
[1776470348145,30.25,77115.84,0.0,-0.95113,7e-05,4.72156]
[1776470353183,30.24,77117.7,0.0,-0.95101,7e-05,4.73038]
[1776470358215,30.24,77120.21,0.0,-0.95085,7e-05,4.74282]
[1776470363253,30.24,77121.57,0.0,-0.95078,7e-05,4.74869]
[1776470367281,30.23,77125.92,0.0,-0.95048,7e-05,4.77165]
[1776470373326,30.23,77125.73,0.0,-0.95058,7e-05,4.76339]
[1776470378366,30.22,77127.15,0.0,-0.9505,7e-05,4.76922]
[1776470383396,30.22,77127.71,0.0,-0.95049,7e-05,4.77007]
[1776470388431,30.21,77124.91,0.0,-0.95072,7e-05,4.75192]
[1776470394798,30.2,77124.48,0.0,-0.9508,7e-05,4.74624]
[1776470396500,30.2,77114.66,0.0,-0.95152,7e-05,4.68987]
[1776470397505,30.2,77088.83,0.0,-0.95335,7e-05,4.54586]
[1776470398509,30.2,77069.19,0.0,-0.95471,7e-05,4.43818]
[1776470401546,30.2,77070.76,0.0,-0.95461,7e-05,4.4459]
[1776470403561,30.2,77068.37,0.0,-0.95477,7e-05,4.43313]
[1776470404873,30.2,77059.25,0.0,-0.95539,7e-05,4.38419]
[1776470405572,30.2,77059.25,0.0,-0.95538,7e-05,4.38435]
[1776470406576,30.2,77046.47,0.0,-0.95623,7e-05,4.31653]
[1776470411618,30.2,77045.69,0.0,-0.95626,7e-05,4.31385]
[1776470416648,30.2,77043.81,0.0,-0.95637,7e-05,4.30532]
[1776470421683,30.21,77048.22,0.0,-0.95606,7e-05,4.33016]
[1776470425020,30.21,77057.46,0.0,-0.95543,7e-05,4.38023]
[1776470426718,30.21,77059.61,0.0,-0.95528,7e-05,4.39218]
[1776470431759,30.21,77065.45,0.0,-0.95492,7e-05,4.41995]
[1776470433771,30.21,77075.73,0.0,-0.95422,7e-05,4.47579]
[1776470435091,30.21,77084.07,0.0,-0.95365,7e-05,4.52126]
[1776470436813,30.21,77088.87,0.0,-0.95331,7e-05,4.54759]
[1776470438825,30.21,77095.06,0.0,-0.95288,7e-05,4.58151]
[1776470443860,30.21,77096.22,0.0,-0.95281,7e-05,4.58748]
[1776470448893,30.21,77096.78,0.0,-0.95278,7e-05,4.59011]
[1776470453926,30.21,77097.44,0.0,-0.95274,7e-05,4.59327]
[1776470457956,30.21,77103.05,0.0,-0.95235,7e-05,4.62389]
[1776470458962,30.21,77108.26,0.0,-0.95199,7e-05,4.65178]
[1776470459970,30.2,77107.78,0.0,-0.95204,7e-05,4.64804]
[1776470464004,30.19,77114.54,0.0,-0.95161,7e-05,4.68132]
[1776470465302,30.19,77119.48,0.0,-0.95129,7e-05,4.70668]
[1776470470041,30.18,77123.24,0.0,-0.95108,7e-05,4.72303]
[1776470472057,30.17,77132.09,0.0,-0.95047,7e-05,4.77053]
[1776470473064,30.17,77152.2,0.0,-0.94901,7e-05,4.88387]
[1776470474069,30.17,77161.12,0.0,-0.94836,8e-05,4.93379]
[1776470475373,30.16,77163.25,0.0,-0.94824,8e-05,4.94302]
[1776470479104,30.15,77177.94,0.0,-0.94719,8e-05,5.02379]
[1776470480111,30.14,77189.68,0.0,-0.9463,8e-05,5.09104]
[1776470481118,30.14,77189.89,0.0,-0.94631,8e-05,5.09049]
[1776470486152,30.13,77189.91,0.0,-0.94639,8e-05,5.08426]
[1776470491193,30.11,77185.36,0.0,-0.94688,8e-05,5.04614]
[1776470493204,30.11,77192.11,0.0,-0.94638,8e-05,5.08369]
[1776470498246,30.09,77189.96,0.0,-0.94662,8e-05,5.06559]
[1776470502273,30.08,77196.54,0.0,-0.94617,8e-05,5.10005]
[1776470507304,30.07,77191.68,0.0,-0.94662,8e-05,5.06603]
[1776470512338,30.06,77192.72,0.0,-0.94661,8e-05,5.06687]
[1776470517379,30.05,77189.75,0.0,-0.94691,8e-05,5.04427]
[1776470522413,30.04,77187.38,0.0,-0.94715,8e-05,5.02545]
[1776470524426,30.03,77180.86,0.0,-0.94768,8e-05,4.9854]
[1776470526441,30.03,77172.14,0.0,-0.94836,8e-05,4.93287]
[1776470528456,30.03,77166.61,0.0,-0.9488,8e-05,4.89925]
[1776470533490,30.02,77166.89,0.0,-0.94884,8e-05,4.8964]
[1776470538525,30.01,77168.75,0.0,-0.94876,8e-05,4.90266]
[1776470543563,30.0,77171.01,0.0,-0.94864,8e-05,4.91192]
[1776470548595,29.99,77173.36,0.0,-0.94851,8e-05,4.92166]
[1776470552623,29.99,77182.32,0.0,-0.94788,8e-05,4.96857]
[1776470553631,29.99,77188.18,0.0,-0.94744,8e-05,5.00286]
[1776470554637,29.99,77194.92,0.0,-0.94692,8e-05,5.04242]
[1776470559690,29.99,77196.9,0.0,-0.94677,8e-05,5.05369]
[1776470564710,29.99,77192.03,0.0,-0.94715,8e-05,5.0247]
[1776470569749,29.98,77183.16,0.0,-0.94783,8e-05,4.97252]
[1776470574784,29.98,77184.57,0.0,-0.94772,8e-05,4.98083]
[1776470576077,29.98,77190.7,0.0,-0.94725,8e-05,5.01675]
[1776470578808,29.98,77191.3,0.0,-0.94722,8e-05,5.01917]
[1776470582836,29.97,77181.53,0.0,-0.94802,8e-05,4.95806]
[1776470583844,29.97,77181.94,0.0,-0.948,8e-05,4.95957]
[1776470588881,29.96,77182.57,0.0,-0.94801,8e-05,4.95879]
[1776470593914,29.95,77182.32,0.0,-0.94809,8e-05,4.95292]
[1776470596217,29.95,77167.13,0.0,-0.94926,7e-05,4.86307]
[1776470596935,29.95,77167.13,0.0,-0.94927,7e-05,4.86231]
[1776470599958,29.94,77170.5,0.0,-0.94905,8e-05,4.87963]
[1776470601969,29.94,77176.2,0.0,-0.94864,8e-05,4.91114]
[1776470607006,29.93,77176.06,0.0,-0.9487,8e-05,4.90644]
[1776470612040,29.92,77178.59,0.0,-0.9486,8e-05,4.91259]
[1776470617075,29.91,77178.95,0.0,-0.94863,8e-05,4.91089]
[1776470623128,29.9,77179.47,0.0,-0.94865,8e-05,4.9094]
[1776470626429,29.89,77186.61,0.0,-0.94814,8e-05,4.94797]
[1776470632190,29.89,77187.4,0.0,-0.94814,8e-05,4.94864]
[1776470635210,29.88,77193.68,0.0,-0.94769,8e-05,4.98304]
[1776470640245,29.87,77192.07,0.0,-0.94787,8e-05,4.96937]
[1776470645284,29.86,77186.26,0.0,-0.94836,8e-05,4.93114]
[1776470646569,29.86,77185.72,0.0,-0.94843,8e-05,4.92642]
[1776470652331,29.85,77178.64,0.0,-0.94902,8e-05,4.88056]
[1776470658372,29.84,77177.56,0.0,-0.94916,8e-05,4.87008]
[1776470661394,29.83,77168.44,0.0,-0.94987,7e-05,4.81545]
[1776470666429,29.83,77168.81,0.0,-0.94988,7e-05,4.81455]
[1776470671467,29.82,77168.83,0.0,-0.94996,7e-05,4.80697]
[1776470676500,29.81,77173.31,0.0,-0.94967,7e-05,4.8298]
[1776470681534,29.81,77172.08,0.0,-0.9498,7e-05,4.81977]
[1776470686571,29.8,77174.95,0.0,-0.94962,7e-05,4.83349]
[1776470691607,29.79,77178.59,0.0,-0.94939,8e-05,4.85153]
[1776470696642,29.79,77177.58,0.0,-0.9495,7e-05,4.84264]
[1776470701683,29.78,77177.76,0.0,-0.94953,7e-05,4.84069]
[1776470703691,29.78,77185.2,0.0,-0.94899,8e-05,4.88258]
[1776470708728,29.77,77187.18,0.0,-0.94888,8e-05,4.89063]
[1776470714770,29.76,77189.33,0.0,-0.94877,8e-05,4.89887]
[1776470719806,29.75,77188.03,0.0,-0.94892,8e-05,4.88773]
[1776470724841,29.74,77186.97,0.0,-0.94905,8e-05,4.878]
[1776470729878,29.73,77187.51,0.0,-0.94905,8e-05,4.87757]
[1776470731898,29.73,77182.07,0.0,-0.94953,8e-05,4.8399]
[1776470737207,29.72,77180.67,0.0,-0.94967,7e-05,4.82856]
[1776470742968,29.72,77180.51,0.0,-0.94973,7e-05,4.82382]
[1776470748015,29.71,77180.79,0.0,-0.94975,7e-05,4.82231]
[1776470755065,29.7,77181.02,0.0,-0.94979,7e-05,4.81927]
[1776470763127,29.69,77181.23,0.0,-0.94984,7e-05,4.81559]
[1776470768156,29.68,77182.88,0.0,-0.94976,7e-05,4.82208]
[1776470773191,29.67,77182.69,0.0,-0.94981,7e-05,4.81793]
[1776470778227,29.67,77184.4,0.0,-0.94973,7e-05,4.82473]
[1776470783262,29.66,77183.2,0.0,-0.94986,7e-05,4.81473]
[1776470789303,29.65,77186.32,0.0,-0.94967,8e-05,4.8291]
[1776470794339,29.64,77186.47,0.0,-0.94974,8e-05,4.82217]
[1776470796352,29.64,77179.84,0.0,-0.95026,7e-05,4.78262]
[1776470801387,29.64,77179.18,0.0,-0.95034,7e-05,4.77609]
[1776470806423,29.63,77179.71,0.0,-0.95034,7e-05,4.77642]
[1776470810450,29.62,77185.98,0.0,-0.9499,7e-05,4.81041]
[1776470815484,29.62,77182.43,0.0,-0.9502,7e-05,4.78689]
[1776470817768,29.61,77177.57,0.0,-0.95058,7e-05,4.75723]
[1776470824548,29.61,77177.29,0.0,-0.95064,7e-05,4.75264]
[1776470829582,29.6,77180.5,0.0,-0.95045,7e-05,4.76813]
[1776470834618,29.59,77183.57,0.0,-0.95025,7e-05,4.78314]
[1776470840660,29.59,77185.7,0.0,-0.95014,7e-05,4.7921]
[1776470846702,29.58,77186.74,0.0,-0.9501,7e-05,4.79477]
[1776470851737,29.57,77188.17,0.0,-0.95008,7e-05,4.79557]
[1776470858787,29.56,77190.3,0.0,-0.94997,7e-05,4.80407]
[1776470863820,29.56,77192.75,0.0,-0.94982,8e-05,4.81553]
[1776470870871,29.55,77193.82,0.0,-0.94979,8e-05,4.81787]
[1776470878191,29.54,77194.85,0.0,-0.94976,8e-05,4.82005]
[1776470883961,29.53,77193.64,0.0,-0.9499,8e-05,4.8098]
[1776470888996,29.53,77193.06,0.0,-0.94997,8e-05,4.80387]
[1776470894030,29.53,77192.5,0.0,-0.94999,8e-05,4.80215]
[1776470905108,29.54,77191.91,0.0,-0.95,7e-05,4.80203]
[1776470910144,29.54,77193.2,0.0,-0.94988,8e-05,4.81098]
[1776470915177,29.54,77194.06,0.0,-0.94984,8e-05,4.81263]
[1776470922229,29.55,77193.26,0.0,-0.94988,8e-05,4.80987]
[1776470928546,29.55,77191.43,0.0,-0.94999,7e-05,4.80085]
[1776470934321,29.56,77191.7,0.0,-0.94995,8e-05,4.80403]
[1776470939357,29.56,77194.22,0.0,-0.94975,8e-05,4.81989]
[1776470941387,29.56,77188.47,0.0,-0.95017,7e-05,4.78698]
[1776470942386,29.56,77173.44,0.0,-0.95128,7e-05,4.70072]
[1776470943392,29.56,77152.7,0.0,-0.95279,7e-05,4.58254]
[1776470944401,29.56,77135.09,0.0,-0.95404,7e-05,4.48382]
[1776470945407,29.56,77120.1,0.0,-0.95509,7e-05,4.40098]
[1776470946413,29.56,77119.13,0.0,-0.95515,7e-05,4.39572]
[1776470947419,29.56,77105.97,0.0,-0.95605,7e-05,4.324]
[1776470948688,29.56,77097.08,0.0,-0.95665,7e-05,4.27612]
[1776470949462,29.56,77097.08,0.0,-0.95664,7e-05,4.27642]
[1776470950454,29.56,77110.2,0.0,-0.95575,7e-05,4.34773]
[1776470951452,29.56,77113.62,0.0,-0.95552,7e-05,4.36652]
[1776470954474,29.56,77108.42,0.0,-0.95587,7e-05,4.33858]
[1776470959506,29.56,77109.3,0.0,-0.9558,7e-05,4.34409]
[1776470964545,29.57,77101.4,0.0,-0.95632,7e-05,4.30194]
[1776470965549,29.57,77092.31,0.0,-0.95693,7e-05,4.25319]
[1776470966556,29.57,77083.85,0.0,-0.95749,7e-05,4.20823]
[1776470967563,29.57,77081.94,0.0,-0.95761,7e-05,4.19843]
[1776470968830,29.57,77089.77,0.0,-0.95708,7e-05,4.24096]
[1776470971593,29.57,77092.06,0.0,-0.95696,7e-05,4.24944]
[1776470977634,29.58,77093.23,0.0,-0.95686,7e-05,4.25748]
[1776470982669,29.58,77095.09,0.0,-0.95672,7e-05,4.26888]
[1776470987710,29.58,77092.4,0.0,-0.95688,7e-05,4.25586]
[1776470992737,29.58,77094.3,0.0,-0.95674,7e-05,4.26749]
[1776470997773,29.59,77097.78,0.0,-0.95649,7e-05,4.28752]
[1776471002811,29.59,77096.68,0.0,-0.95654,7e-05,4.28299]
[1776471007844,29.59,77098.7,0.0,-0.95639,7e-05,4.29501]
[1776471015902,29.6,77098.5,0.0,-0.95639,7e-05,4.29565]
[1776471020935,29.6,77100.85,0.0,-0.95622,7e-05,4.30936]
[1776471025973,29.6,77101.96,0.0,-0.95613,7e-05,4.31626]
[1776471032019,29.6,77103.51,0.0,-0.95605,7e-05,4.32121]
[1776471036041,29.61,77109.18,0.0,-0.95566,7e-05,4.35256]
[1776471041076,29.61,77109.9,0.0,-0.95561,7e-05,4.35711]
[1776471045104,29.61,77117.35,0.0,-0.95509,7e-05,4.39826]
[1776471050151,29.61,77119.48,0.0,-0.95494,7e-05,4.41024]
[1776471055185,29.61,77119.01,0.0,-0.95497,7e-05,4.40803]
[1776471060226,29.61,77123.24,0.0,-0.95467,7e-05,4.43153]
[1776471061230,29.61,77130.33,0.0,-0.95418,7e-05,4.47064]
[1776471065256,29.61,77133.39,0.0,-0.95397,7e-05,4.48729]
[1776471068277,29.61,77144.52,0.0,-0.95319,7e-05,4.54898]
[1776471071300,29.61,77153.36,0.0,-0.95256,7e-05,4.59803]
[1776471076333,29.6,77156.54,0.0,-0.95235,7e-05,4.61468]
[1776471081369,29.6,77159.22,0.0,-0.95217,7e-05,4.62849]
[1776471086405,29.6,77155.95,0.0,-0.95243,7e-05,4.60862]
[1776471088418,29.6,77147.93,0.0,-0.95301,7e-05,4.56301]
[1776471093454,29.6,77150.05,0.0,-0.95291,7e-05,4.56954]
[1776471099753,29.59,77152.27,0.0,-0.95276,7e-05,4.58117]
[1776471104535,29.59,77142.5,0.0,-0.95347,7e-05,4.52574]
[1776471105561,29.59,77138.26,0.0,-0.95377,7e-05,4.50205]
[1776471110579,29.59,77134.27,0.0,-0.95405,7e-05,4.47982]
[1776471115619,29.59,77132.1,0.0,-0.9542,7e-05,4.46775]
[1776471120650,29.59,77131.44,0.0,-0.95425,7e-05,4.46404]
[1776471122706,29.59,77120.86,0.0,-0.95498,7e-05,4.40571]
[1776471123736,29.59,77114.32,0.0,-0.95543,7e-05,4.36993]
[1776471124686,29.59,77107.29,0.0,-0.95591,7e-05,4.33176]
[1776471126695,29.59,77101.27,0.0,-0.95631,7e-05,4.29954]
[1776471131728,29.6,77107.74,0.0,-0.95586,7e-05,4.3357]
[1776471133742,29.6,77111.91,0.0,-0.95557,7e-05,4.35868]
[1776471135756,29.6,77102.11,0.0,-0.95623,7e-05,4.30574]
[1776471136763,29.6,77102.3,0.0,-0.95622,7e-05,4.30697]
[1776471141801,29.6,77106.64,0.0,-0.95591,7e-05,4.33142]
[1776471146835,29.6,77104.24,0.0,-0.95607,7e-05,4.31917]
[1776471151867,29.6,77104.25,0.0,-0.9561,7e-05,4.31571]
[1776471156908,29.61,77106.75,0.0,-0.95591,7e-05,4.33024]
[1776471158917,29.61,77110.89,0.0,-0.95563,7e-05,4.35322]
[1776471161939,29.61,77118.94,0.0,-0.95507,7e-05,4.39749]
[1776471165967,29.61,77126.24,0.0,-0.95456,7e-05,4.43781]
[1776471171015,29.61,77130.92,0.0,-0.95424,7e-05,4.46343]
[1776471176040,29.61,77130.61,0.0,-0.95427,7e-05,4.4614]
[1776471181074,29.61,77126.15,0.0,-0.95458,7e-05,4.43659]
[1776471186112,29.61,77124.05,0.0,-0.95473,7e-05,4.42488]
[1776471191149,29.61,77124.22,0.0,-0.95472,7e-05,4.42566]
[1776471197188,29.61,77123.05,0.0,-0.9548,7e-05,4.41901]
[1776471203230,29.6,77117.01,0.0,-0.95522,7e-05,4.3858]
[1776471209272,29.6,77120.25,0.0,-0.95499,7e-05,4.40361]
[1776471215314,29.6,77121.72,0.0,-0.95494,7e-05,4.40716]
[1776471220596,29.61,77120.78,0.0,-0.955,7e-05,4.40212]
[1776471226390,29.61,77120.61,0.0,-0.95501,7e-05,4.40132]
[1776471228406,29.61,77113.63,0.0,-0.95549,7e-05,4.36329]
[1776471235454,29.61,77109.96,0.0,-0.95573,7e-05,4.34409]
[1776471240736,29.61,77112.19,0.0,-0.95557,7e-05,4.35682]
[1776471243510,29.61,77103.94,0.0,-0.95612,7e-05,4.31233]
[1776471244517,29.61,77101.42,0.0,-0.95629,7e-05,4.29888]
[1776471249553,29.61,77101.58,0.0,-0.95627,7e-05,4.30066]
[1776471255594,29.62,77100.18,0.0,-0.95635,7e-05,4.29424]
[1776471260882,29.62,77097.42,0.0,-0.95652,7e-05,4.28032]
[1776471266670,29.62,77099.05,0.0,-0.9564,7e-05,4.29033]
[1776471271708,29.62,77101.05,0.0,-0.95629,7e-05,4.29764]
[1776471276741,29.62,77101.77,0.0,-0.95623,7e-05,4.30238]
[1776471281023,29.63,77092.7,0.0,-0.95683,7e-05,4.25445]
[1776471282783,29.63,77094.16,0.0,-0.95673,7e-05,4.26253]
[1776471289833,29.63,77097.63,0.0,-0.95648,7e-05,4.28267]
[1776471294868,29.63,77101.35,0.0,-0.95622,7e-05,4.30367]
[1776471299903,29.63,77104.23,0.0,-0.95601,7e-05,4.32008]
[1776471305946,29.64,77105.69,0.0,-0.9559,7e-05,4.32876]
[1776471307959,29.64,77119.32,0.0,-0.95497,7e-05,4.40326]
[1776471309980,29.64,77118.97,0.0,-0.95499,7e-05,4.40135]
[1776471317030,29.64,77118.35,0.0,-0.95503,7e-05,4.398]
[1776471322060,29.64,77116.37,0.0,-0.95517,7e-05,4.38727]
[1776471329109,29.64,77115.53,0.0,-0.95522,7e-05,4.38291]
[1776471334144,29.64,77119.02,0.0,-0.95503,7e-05,4.39757]
[1776471339181,29.64,77123.32,0.0,-0.95473,7e-05,4.42115]
[1776471342201,29.64,77128.85,0.0,-0.95435,7e-05,4.45142]
[1776471347236,29.64,77132.27,0.0,-0.95411,7e-05,4.46989]
[1776471349250,29.64,77140.61,0.0,-0.95353,7e-05,4.51593]
[1776471354285,29.63,77143.61,0.0,-0.95333,7e-05,4.53171]
[1776471359322,29.63,77144.61,0.0,-0.95327,7e-05,4.5364]
[1776471363350,29.63,77156.98,0.0,-0.9524,7e-05,4.60498]
[1776471368385,29.63,77159.81,0.0,-0.95221,7e-05,4.61949]
[1776471369390,29.63,77165.18,0.0,-0.95183,7e-05,4.64958]
[1776471374427,29.62,77164.99,0.0,-0.95186,7e-05,4.64682]
[1776471379461,29.62,77163.71,0.0,-0.95198,7e-05,4.63802]
[1776471384496,29.61,77168.8,0.0,-0.95163,7e-05,4.66532]
[1776471391804,29.61,77170.95,0.0,-0.95155,7e-05,4.6705]
[1776471397587,29.6,77171.76,0.0,-0.95151,7e-05,4.67309]
[1776471401873,29.6,77175.08,0.0,-0.95129,7e-05,4.69051]
[1776471404637,29.6,77179.75,0.0,-0.95096,7e-05,4.71598]
[1776471409676,29.59,77183.2,0.0,-0.95073,7e-05,4.73362]
[1776471411946,29.59,77191.38,0.0,-0.95014,7e-05,4.77983]
[1776471415716,29.59,77192.84,0.0,-0.95006,7e-05,4.78608]
[1776471420752,29.58,77194.98,0.0,-0.94993,8e-05,4.79559]
[1776471422021,29.58,77200.72,0.0,-0.94951,8e-05,4.82837]
[1776471425788,29.57,77200.42,0.0,-0.94957,8e-05,4.82407]
[1776471427803,29.57,77195.07,0.0,-0.94999,8e-05,4.79173]
[1776471432840,29.56,77195.01,0.0,-0.95003,8e-05,4.78845]
[1776471437875,29.56,77193.24,0.0,-0.9502,7e-05,4.77535]
[1776471442910,29.55,77190.56,0.0,-0.95043,7e-05,4.75716]
[1776471446939,29.55,77186.17,0.0,-0.95079,7e-05,4.72985]
[1776471452232,29.54,77185.61,0.0,-0.95091,7e-05,4.71914]
[1776471458014,29.53,77181.93,0.0,-0.95121,7e-05,4.6959]
[1776471462302,29.53,77188.33,0.0,-0.95076,7e-05,4.7305]
[1776471465066,29.53,77193.57,0.0,-0.95039,7e-05,4.75978]
[1776471470103,29.52,77191.92,0.0,-0.95054,7e-05,4.74765]
[1776471474139,29.52,77186.42,0.0,-0.95098,7e-05,4.71388]
[1776471476142,29.51,77183.27,0.0,-0.95122,7e-05,4.69486]
[1776471481178,29.51,77184.85,0.0,-0.95114,7e-05,4.70172]
[1776471486211,29.5,77182.73,0.0,-0.95133,7e-05,4.68689]
[1776471492514,29.5,77183.27,0.0,-0.95132,7e-05,4.68748]
[1776471498299,29.49,77186.05,0.0,-0.95114,7e-05,4.70135]
[1776471500310,29.49,77189.67,0.0,-0.95088,7e-05,4.72127]
[1776471503331,29.49,77200.21,0.0,-0.95012,8e-05,4.78081]
[1776471504339,29.49,77210.91,0.0,-0.94931,8e-05,4.84264]
[1776471505347,29.49,77211.89,0.0,-0.94925,8e-05,4.84771]
[1776471510380,29.48,77210.24,0.0,-0.94942,8e-05,4.83477]
[1776471513402,29.47,77220.61,0.0,-0.94869,8e-05,4.88901]
[1776471514407,29.47,77225.2,0.0,-0.94835,8e-05,4.91539]
[1776471516422,29.47,77227.92,0.0,-0.94816,8e-05,4.92994]
[1776471521457,29.46,77226.14,0.0,-0.94835,8e-05,4.91547]
[1776471526493,29.45,77222.72,0.0,-0.94866,8e-05,4.8915]
[1776471531528,29.44,77223.83,0.0,-0.94863,8e-05,4.89434]
[1776471536587,29.43,77220.56,0.0,-0.94893,8e-05,4.87143]
[1776471537592,29.43,77213.03,0.0,-0.94951,8e-05,4.82653]
[1776471538598,29.43,77211.75,0.0,-0.94962,8e-05,4.81843]
[1776471540613,29.43,77205.92,0.0,-0.95007,8e-05,4.78324]
[1776471542891,29.43,77211.45,0.0,-0.94968,8e-05,4.81379]
[1776471548669,29.42,77206.27,0.0,-0.95011,8e-05,4.7801]
[1776471553704,29.41,77201.28,0.0,-0.95052,7e-05,4.7485]
[1776471558738,29.41,77200.85,0.0,-0.95059,7e-05,4.74349]
[1776471564780,29.4,77196.52,0.0,-0.95095,7e-05,4.71555]
[1776471569816,29.39,77196.44,0.0,-0.95099,7e-05,4.7127]
[1776471575859,29.39,77195.61,0.0,-0.95113,7e-05,4.70036]
[1776471580892,29.38,77193.88,0.0,-0.95129,7e-05,4.68808]
[1776471586935,29.38,77192.97,0.0,-0.95139,7e-05,4.68015]
[1776471593379,29.37,77189.0,0.0,-0.95172,7e-05,4.65484]
[1776471599020,29.37,77192.91,0.0,-0.95146,7e-05,4.67481]
[1776471603449,29.36,77187.43,0.0,-0.95188,7e-05,4.64171]
[1776471605062,29.36,77180.3,0.0,-0.95242,7e-05,4.60024]
[1776471606069,29.36,77180.51,0.0,-0.9524,7e-05,4.60116]
[1776471611106,29.36,77187.61,0.0,-0.9519,7e-05,4.64024]
[1776471613519,29.35,77176.53,0.0,-0.95272,7e-05,4.57641]
[1776471614126,29.35,77176.53,0.0,-0.95272,7e-05,4.57613]
[1776471619162,29.35,77176.0,0.0,-0.95278,7e-05,4.57194]
[1776471624201,29.35,77178.01,0.0,-0.95265,7e-05,4.58215]
[1776471630247,29.34,77178.75,0.0,-0.95261,7e-05,4.58484]
[1776471632258,29.34,77173.35,0.0,-0.95305,7e-05,4.54916]
[1776471637298,29.34,77170.12,0.0,-0.9533,7e-05,4.52999]
[1776471642332,29.34,77170.62,0.0,-0.95327,7e-05,4.53199]
[1776471647369,29.34,77170.36,0.0,-0.9533,7e-05,4.52968]
[1776471652403,29.34,77175.21,0.0,-0.95296,7e-05,4.55628]
[1776471654417,29.34,77176.65,0.0,-0.95286,7e-05,4.56402]
[1776471660458,29.33,77176.29,0.0,-0.95291,7e-05,4.56069]
[1776471666501,29.33,77175.48,0.0,-0.95298,7e-05,4.55486]
[1776471672547,29.33,77177.25,0.0,-0.95287,7e-05,4.56371]
[1776471677577,29.32,77179.96,0.0,-0.95268,7e-05,4.5782]
[1776471681606,29.32,77189.7,0.0,-0.95198,7e-05,4.63297]
[1776471682613,29.32,77188.13,0.0,-0.9521,7e-05,4.62369]
[1776471687670,29.32,77186.95,0.0,-0.95221,7e-05,4.61556]
[1776471692688,29.32,77189.0,0.0,-0.95212,7e-05,4.62119]
[1776471697725,29.31,77188.01,0.0,-0.95221,7e-05,4.61414]
[1776471702763,29.31,77190.26,0.0,-0.95207,7e-05,4.62539]
[1776471707794,29.31,77190.38,0.0,-0.95207,7e-05,4.62503]
[1776471712828,29.3,77189.23,0.0,-0.95217,7e-05,4.61697]
[1776471720885,29.3,77191.14,0.0,-0.95206,7e-05,4.62593]
[1776471725919,29.3,77193.99,0.0,-0.95187,7e-05,4.64104]
[1776471730954,29.29,77198.06,0.0,-0.95158,7e-05,4.66303]
[1776471735990,29.29,77197.76,0.0,-0.95163,7e-05,4.65986]
[1776471743039,29.28,77198.03,0.0,-0.95163,7e-05,4.65945]
[1776471748075,29.28,77203.18,0.0,-0.95127,7e-05,4.68776]
[1776471753108,29.28,77202.78,0.0,-0.95136,7e-05,4.67923]
[1776471756130,29.28,77193.23,0.0,-0.95208,7e-05,4.62343]
[1776471763179,29.27,77188.62,0.0,-0.95243,7e-05,4.59563]
[1776471768215,29.27,77184.3,0.0,-0.95276,7e-05,4.57008]
[1776471774646,29.27,77182.97,0.0,-0.95287,7e-05,4.56153]
[1776471780304,29.27,77182.83,0.0,-0.95289,7e-05,4.55976]
[1776471783319,29.27,77177.01,0.0,-0.95332,7e-05,4.52628]
[1776471784716,29.27,77172.22,0.0,-0.95366,7e-05,4.49912]
[1776471787348,29.26,77163.42,0.0,-0.95429,7e-05,4.44951]
[1776471792386,29.26,77165.43,0.0,-0.95415,7e-05,4.46075]
[1776471797418,29.26,77167.04,0.0,-0.95404,7e-05,4.46961]
[1776471802458,29.26,77164.19,0.0,-0.95424,7e-05,4.45351]
[1776471809506,29.26,77164.25,0.0,-0.95424,7e-05,4.45371]
[1776471814926,29.26,77165.97,0.0,-0.95416,7e-05,4.4586]
[1776471822600,29.26,77165.6,0.0,-0.95419,7e-05,4.45637]
[1776471825620,29.26,77159.26,0.0,-0.95464,7e-05,4.42096]
[1776471827636,29.26,77152.96,0.0,-0.95508,7e-05,4.3861]
[1776471832674,29.26,77147.75,0.0,-0.95543,7e-05,4.35796]
[1776471837707,29.27,77153.13,0.0,-0.95505,7e-05,4.38852]
[1776471842742,29.27,77157.37,0.0,-0.95474,7e-05,4.41266]
[1776471847778,29.27,77165.27,0.0,-0.95418,7e-05,4.45725]
[1776471848784,29.27,77165.82,0.0,-0.95414,7e-05,4.46036]
[1776471853819,29.27,77167.02,0.0,-0.95405,7e-05,4.46725]
[1776471855834,29.27,77170.86,0.0,-0.95378,7e-05,4.48883]
[1776471860868,29.27,77172.11,0.0,-0.95369,7e-05,4.49581]
[1776471865903,29.27,77171.18,0.0,-0.95376,7e-05,4.49044]
[1776471870939,29.27,77168.1,0.0,-0.95398,7e-05,4.47308]
[1776471875974,29.27,77170.17,0.0,-0.95388,7e-05,4.48004]
[1776471881008,29.27,77171.33,0.0,-0.9538,7e-05,4.48643]
[1776471886043,29.27,77167.75,0.0,-0.95405,7e-05,4.46627]
[1776471891078,29.27,77167.49,0.0,-0.95407,7e-05,4.46474]
[1776471898127,29.27,77167.55,0.0,-0.95407,7e-05,4.46494]
[1776471903164,29.27,77166.21,0.0,-0.95417,7e-05,4.45731]
[1776471908199,29.27,77169.33,0.0,-0.95394,7e-05,4.47472]
[1776471910211,29.27,77174.02,0.0,-0.95361,7e-05,4.50095]
[1776471915630,29.27,77173.93,0.0,-0.95362,7e-05,4.49991]
[1776471923302,29.26,77168.88,0.0,-0.954,7e-05,4.47071]
[1776471928339,29.26,77168.44,0.0,-0.95403,7e-05,4.46778]
[1776471933371,29.26,77168.25,0.0,-0.9541,7e-05,4.46165]
[1776471938407,29.26,77168.01,0.0,-0.95412,7e-05,4.4598]
[1776471943443,29.26,77168.57,0.0,-0.95409,7e-05,4.46244]
[1776471945841,29.26,77176.09,0.0,-0.95355,7e-05,4.5045]
[1776471948479,29.26,77177.65,0.0,-0.95345,7e-05,4.51277]
[1776471955911,29.25,77178.82,0.0,-0.95338,7e-05,4.518]
[1776471961567,29.25,77181.82,0.0,-0.95318,7e-05,4.53384]
[1776471965982,29.25,77197.19,0.0,-0.95207,7e-05,4.62073]
[1776471966603,29.25,77197.19,0.0,-0.95207,7e-05,4.62048]
[1776471968617,29.25,77202.31,0.0,-0.9517,7e-05,4.64929]
[1776471973652,29.24,77205.61,0.0,-0.95148,7e-05,4.66669]
[1776471978687,29.24,77205.89,0.0,-0.95148,7e-05,4.66671]
[1776471984728,29.24,77203.98,0.0,-0.95164,7e-05,4.65394]
[1776471989764,29.23,77197.5,0.0,-0.95214,7e-05,4.61535]
[1776471994799,29.23,77198.07,0.0,-0.95216,7e-05,4.61289]
[1776471999834,29.23,77197.67,0.0,-0.9522,7e-05,4.60957]
[1776472004869,29.23,77203.29,0.0,-0.9518,7e-05,4.64087]
[1776472006883,29.23,77205.1,0.0,-0.95167,7e-05,4.65079]
[1776472012926,29.22,77205.07,0.0,-0.95169,7e-05,4.649]
[1776472017961,29.22,77204.02,0.0,-0.95179,7e-05,4.64157]
[1776472022996,29.22,77202.45,0.0,-0.95192,7e-05,4.63111]
[1776472028031,29.21,77199.77,0.0,-0.95214,7e-05,4.61435]
[1776472034073,29.21,77199.89,0.0,-0.95215,7e-05,4.61351]
[1776472038103,29.21,77194.52,0.0,-0.95256,7e-05,4.5815]
[1776472044144,29.2,77189.7,0.0,-0.95292,7e-05,4.55289]
[1776472049181,29.2,77188.31,0.0,-0.95304,7e-05,4.54406]
[1776472054226,29.2,77187.93,0.0,-0.95312,7e-05,4.5364]
[1776472059260,29.2,77186.81,0.0,-0.95321,7e-05,4.52918]
[1776472064295,29.2,77187.1,0.0,-0.9532,7e-05,4.52994]
[1776472074367,29.19,77186.27,0.0,-0.95328,7e-05,4.52351]
[1776472079399,29.19,77189.43,0.0,-0.95307,7e-05,4.54058]
[1776472084435,29.19,77193.34,0.0,-0.9528,7e-05,4.5619]
[1776472089471,29.19,77195.09,0.0,-0.95268,7e-05,4.57074]
[1776472094505,29.18,77197.43,0.0,-0.95253,7e-05,4.58291]
[1776472100547,29.18,77199.14,0.0,-0.95242,7e-05,4.59116]
[1776472106968,29.18,77202.05,0.0,-0.95223,7e-05,4.60634]
[1776472112633,29.17,77202.69,0.0,-0.95224,7e-05,4.6039]
[1776472114645,29.17,77208.54,0.0,-0.95182,7e-05,4.63705]
[1776472119681,29.17,77213.34,0.0,-0.95148,7e-05,4.66335]
[1776472124717,29.16,77213.31,0.0,-0.9515,7e-05,4.66175]
[1776472129750,29.16,77216.51,0.0,-0.95128,7e-05,4.67884]
[1776472134786,29.16,77215.76,0.0,-0.95136,7e-05,4.673]
[1776472144858,29.15,77215.01,0.0,-0.95145,7e-05,4.66579]
[1776472149894,29.15,77214.06,0.0,-0.95154,7e-05,4.65882]
[1776472156943,29.14,77214.1,0.0,-0.95156,7e-05,4.65694]
[1776472162985,29.14,77216.86,0.0,-0.95138,7e-05,4.6711]
[1776472169028,29.14,77218.2,0.0,-0.95131,7e-05,4.67702]
[1776472174063,29.13,77218.44,0.0,-0.95135,7e-05,4.67231]
[1776472182120,29.13,77220.89,0.0,-0.9512,8e-05,4.68432]
[1776472188159,29.12,77224.25,0.0,-0.95097,8e-05,4.70217]
[1776472196215,29.12,77222.69,0.0,-0.95111,8e-05,4.69077]
[1776472201251,29.12,77221.36,0.0,-0.95123,7e-05,4.68159]
[1776472206286,29.11,77215.3,0.0,-0.9517,7e-05,4.64505]
[1776472211322,29.11,77217.42,0.0,-0.95156,7e-05,4.65604]
[1776472217782,29.1,77224.96,0.0,-0.95102,8e-05,4.69789]
[1776472219380,29.1,77230.38,0.0,-0.95062,8e-05,4.72884]
[1776472222401,29.1,77239.37,0.0,-0.94996,8e-05,4.78037]
[1776472227851,29.1,77239.21,0.0,-0.95,8e-05,4.77706]
[1776472233480,29.09,77239.41,0.0,-0.95006,8e-05,4.77079]
[1776472238515,29.08,77240.21,0.0,-0.95003,8e-05,4.77313]
[1776472241543,29.08,77235.0,0.0,-0.95045,8e-05,4.74113]
[1776472247993,29.07,77233.13,0.0,-0.95063,8e-05,4.72759]
[1776472253619,29.07,77233.33,0.0,-0.95064,8e-05,4.72624]
[1776472258064,29.07,77225.91,0.0,-0.95123,8e-05,4.68121]
[1776472259661,29.06,77222.99,0.0,-0.95145,7e-05,4.66348]
[1776472264696,29.06,77225.84,0.0,-0.95126,8e-05,4.67837]
[1776472268134,29.06,77217.24,0.0,-0.95192,7e-05,4.62745]
[1776472269732,29.06,77217.09,0.0,-0.95194,7e-05,4.62603]
[1776472274767,29.05,77216.17,0.0,-0.95202,7e-05,4.61943]
[1776472279802,29.05,77216.66,0.0,-0.952,7e-05,4.62104]
[1776472284837,29.05,77216.47,0.0,-0.95203,7e-05,4.61869]
[1776472289874,29.05,77219.98,0.0,-0.95179,7e-05,4.63771]
[1776472295915,29.04,77220.06,0.0,-0.95185,7e-05,4.63174]
[1776472300951,29.04,77219.76,0.0,-0.95189,7e-05,4.62856]
[1776472305985,29.03,77219.76,0.0,-0.95191,7e-05,4.62711]
[1776472308001,29.03,77225.82,0.0,-0.95146,7e-05,4.66169]
[1776472309006,29.03,77227.47,0.0,-0.95134,8e-05,4.67095]
[1776472312027,29.03,77232.56,0.0,-0.95097,8e-05,4.69956]
[1776472318488,29.02,77231.12,0.0,-0.95112,8e-05,4.68826]
[1776472324112,29.02,77225.15,0.0,-0.9516,7e-05,4.65143]
[1776472329147,29.01,77225.21,0.0,-0.95162,7e-05,4.64988]
[1776472331161,29.01,77219.35,0.0,-0.95206,7e-05,4.61517]
[1776472336195,29.01,77219.14,0.0,-0.9521,7e-05,4.61241]
[1776472341233,29.01,77217.64,0.0,-0.95223,7e-05,4.60225]
[1776472343278,29.01,77212.37,0.0,-0.95263,7e-05,4.57137]
[1776472344276,29.0,77206.94,0.0,-0.95303,7e-05,4.54]
[1776472345278,29.0,77196.8,0.0,-0.95376,7e-05,4.48202]
[1776472346285,29.0,77193.7,0.0,-0.95399,7e-05,4.46437]
[1776472351319,29.0,77197.45,0.0,-0.95377,7e-05,4.48085]
[1776472356355,29.0,77200.15,0.0,-0.95357,7e-05,4.49596]
[1776472362396,29.0,77204.82,0.0,-0.95324,7e-05,4.52221]
[1776472363404,29.0,77212.46,0.0,-0.95268,7e-05,4.56592]
[1776472364416,29.0,77212.61,0.0,-0.95267,7e-05,4.56664]
[1776472369446,29.0,77214.12,0.0,-0.95257,7e-05,4.57462]
[1776472374481,29.0,77215.1,0.0,-0.95251,7e-05,4.57931]
[1776472379515,29.0,77215.95,0.0,-0.95246,7e-05,4.5834]
[1776472384551,28.99,77214.37,0.0,-0.95258,7e-05,4.57346]
[1776472390596,28.99,77212.34,0.0,-0.95274,7e-05,4.56104]
[1776472395628,28.99,77209.07,0.0,-0.95299,7e-05,4.54172]
[1776472400663,28.99,77208.94,0.0,-0.95301,7e-05,4.54051]
[1776472406708,28.99,77209.91,0.0,-0.95294,7e-05,4.54556]
[1776472407715,28.99,77200.25,0.0,-0.95365,7e-05,4.49032]
[1776472409132,28.99,77194.28,0.0,-0.95408,7e-05,4.45645]
[1776472410737,28.99,77193.62,0.0,-0.95412,7e-05,4.4528]
[1776472414764,28.99,77185.94,0.0,-0.95471,7e-05,4.40528]
[1776472417786,28.99,77178.58,0.0,-0.95523,7e-05,4.36444]
[1776472422820,28.99,77171.73,0.0,-0.95569,7e-05,4.32724]
[1776472423828,28.99,77168.22,0.0,-0.95594,7e-05,4.30802]
[1776472427855,29.0,77167.0,0.0,-0.95601,7e-05,4.30241]
[1776472431886,29.0,77173.56,0.0,-0.95554,7e-05,4.33966]
[1776472432890,29.0,77172.13,0.0,-0.95563,7e-05,4.3322]
[1776472437926,29.0,77173.37,0.0,-0.95553,7e-05,4.34026]
[1776472441954,29.0,77152.4,0.0,-0.95697,7e-05,4.22561]
[1776472442961,29.01,77149.34,0.0,-0.95717,7e-05,4.20934]
[1776472449430,29.01,77148.23,0.0,-0.95721,7e-05,4.20601]
[1776472453031,29.02,77145.71,0.0,-0.95736,7e-05,4.19417]
[1776472455044,29.02,77138.27,0.0,-0.95785,7e-05,4.15488]
[1776472460080,29.02,77137.2,0.0,-0.95788,7e-05,4.15183]
[1776472465117,29.03,77140.67,0.0,-0.95762,7e-05,4.17327]
[1776472469149,29.04,77134.32,0.0,-0.95802,7e-05,4.14112]
[1776472471160,29.04,77128.08,0.0,-0.95846,7e-05,4.10435]
[1776472473219,29.04,77121.89,0.0,-0.95885,7e-05,4.07255]
[1776472475188,29.04,77109.04,0.0,-0.95967,6e-05,4.00581]
[1776472476196,29.05,77105.55,0.0,-0.95989,6e-05,3.98822]
[1776472478257,29.05,77111.3,0.0,-0.9595,6e-05,4.02006]
[1776472479219,29.05,77102.39,0.0,-0.96006,6e-05,3.97393]
[1776472480235,29.05,77090.62,0.0,-0.9608,6e-05,3.91339]
[1776472481230,29.06,77093.45,0.0,-0.96061,6e-05,3.92899]
[1776472483248,29.06,77096.82,0.0,-0.96038,6e-05,3.94828]
[1776472488279,29.07,77091.78,0.0,-0.96064,6e-05,3.92625]
[1776472490298,29.08,77062.16,0.0,-0.96245,6e-05,3.77728]
[1776472491318,29.08,77041.59,0.0,-0.96369,6e-05,3.67419]
[1776472492311,29.08,77046.25,0.0,-0.9634,6e-05,3.69865]
[1776472493317,29.09,77050.29,0.0,-0.96312,6e-05,3.72131]
[1776472494323,29.09,77055.55,0.0,-0.96279,6e-05,3.74888]
[1776472497343,29.1,77063.7,0.0,-0.96225,6e-05,3.79347]
[1776472499799,29.1,77069.56,0.0,-0.96187,6e-05,3.82543]
[1776472502381,29.11,77074.7,0.0,-0.96152,6e-05,3.85383]
[1776472503391,29.11,77075.73,0.0,-0.96143,6e-05,3.86114]
[1776472508421,29.12,77077.22,0.0,-0.96128,6e-05,3.87378]
[1776472513457,29.14,77079.71,0.0,-0.96106,6e-05,3.89148]
[1776472515471,29.14,77088.04,0.0,-0.96052,6e-05,3.93642]
[1776472518493,29.15,77083.06,0.0,-0.9608,6e-05,3.91336]
[1776472523532,29.16,77083.91,0.0,-0.96068,6e-05,3.9226]
[1776472528567,29.17,77090.85,0.0,-0.96019,6e-05,3.96317]
[1776472533603,29.18,77095.17,0.0,-0.9599,6e-05,3.98564]
[1776472538632,29.19,77097.44,0.0,-0.9597,6e-05,4.00163]
[1776472543667,29.2,77100.57,0.0,-0.95945,6e-05,4.02198]
[1776472545682,29.2,77107.92,0.0,-0.95896,7e-05,4.06217]
[1776472550158,29.21,77101.29,0.0,-0.95936,6e-05,4.02984]
[1776472551723,29.21,77098.55,0.0,-0.95951,6e-05,4.01691]
[1776472557765,29.22,77099.08,0.0,-0.95943,6e-05,4.02412]
[1776472561800,29.23,77093.48,0.0,-0.95975,6e-05,3.99773]
[1776472562812,29.23,77074.65,0.0,-0.96093,6e-05,3.90097]
[1776472563818,29.23,77067.7,0.0,-0.96135,6e-05,3.8663]
[1776472568867,29.25,77064.05,0.0,-0.96152,6e-05,3.85258]
[1776472570304,29.25,77051.01,0.0,-0.96231,6e-05,3.78748]
[1776472570880,29.25,77051.01,0.0,-0.96229,6e-05,3.78858]
[1776472573896,29.26,77042.95,0.0,-0.96274,6e-05,3.75147]
[1776472574900,29.26,77036.37,0.0,-0.96312,6e-05,3.71979]
[1776472575909,29.26,77035.85,0.0,-0.96314,6e-05,3.71842]
[1776472577921,29.27,77044.38,0.0,-0.9626,6e-05,3.76344]
[1776472580380,29.28,77054.86,0.0,-0.96192,6e-05,3.81964]
[1776472585978,29.29,77054.27,0.0,-0.96189,6e-05,3.82204]
[1776472591014,29.3,77057.01,0.0,-0.96169,6e-05,3.83698]
[1776472593029,29.31,77045.71,0.0,-0.96236,6e-05,3.782]
[1776472594035,29.31,77038.83,0.0,-0.96276,6e-05,3.74866]
[1776472595042,29.31,77038.98,0.0,-0.96274,6e-05,3.75059]
[1776472600523,29.33,77036.77,0.0,-0.96278,6e-05,3.74663]
[1776472606123,29.35,77037.42,0.0,-0.96267,6e-05,3.7557]
[1776472609140,29.35,77042.49,0.0,-0.96233,6e-05,3.78451]
[1776472612161,29.36,77048.99,0.0,-0.96189,6e-05,3.82052]
[1776472617197,29.38,77049.33,0.0,-0.96181,6e-05,3.8275]
[1776472622232,29.39,77051.54,0.0,-0.9616,6e-05,3.84396]
[1776472624247,29.39,77057.25,0.0,-0.96123,6e-05,3.87504]
[1776472629282,29.4,77056.14,0.0,-0.96124,6e-05,3.87431]
[1776472630741,29.41,77052.42,0.0,-0.96144,6e-05,3.85742]
[1776472636329,29.42,77057.64,0.0,-0.96105,6e-05,3.8891]
[1776472638344,29.43,77060.38,0.0,-0.96086,6e-05,3.90505]
[1776472643378,29.44,77055.36,0.0,-0.96111,6e-05,3.88417]
[1776472648416,29.45,77056.98,0.0,-0.96094,6e-05,3.89837]
[1776472653451,29.46,77057.47,0.0,-0.96089,6e-05,3.90144]
[1776472657482,29.47,77050.81,0.0,-0.96125,6e-05,3.87149]
[1776472660500,29.48,77044.37,0.0,-0.96161,6e-05,3.84195]
[1776472665536,29.49,77040.75,0.0,-0.96177,6e-05,3.82894]
[1776472669566,29.5,77045.64,0.0,-0.96142,6e-05,3.85771]
[1776472674600,29.52,77049.68,0.0,-0.96111,6e-05,3.88307]
[1776472679633,29.53,77051.41,0.0,-0.96095,6e-05,3.89661]
[1776472683661,29.54,77057.18,0.0,-0.96054,6e-05,3.92969]
[1776472685677,29.54,77071.36,0.0,-0.95963,6e-05,4.00365]
[1776472686687,29.54,77094.78,0.0,-0.95811,7e-05,4.12709]
[1776472687692,29.54,77097.86,0.0,-0.9579,7e-05,4.14398]
[1776472689706,29.54,77101.0,0.0,-0.95768,7e-05,4.16172]
[1776472693734,29.55,77109.62,0.0,-0.95708,7e-05,4.20969]
[1776472694741,29.55,77113.57,0.0,-0.95681,7e-05,4.2313]
[1776472697763,29.55,77118.47,0.0,-0.95647,7e-05,4.25869]
[1776472698771,29.55,77128.49,0.0,-0.95578,7e-05,4.31331]
[1776472699775,29.55,77135.94,0.0,-0.95527,7e-05,4.3542]
[1776472700783,29.55,77135.03,0.0,-0.95533,7e-05,4.34935]
[1776472705819,29.55,77134.8,0.0,-0.95534,7e-05,4.34877]
[1776472706828,29.55,77128.61,0.0,-0.95576,7e-05,4.3151]
[1776472707835,29.56,77125.6,0.0,-0.95596,7e-05,4.2989]
[1776472709846,29.56,77120.71,0.0,-0.95629,7e-05,4.2728]
[1776472714882,29.56,77115.4,0.0,-0.95668,7e-05,4.24089]
[1776472719917,29.56,77112.77,0.0,-0.95683,7e-05,4.22849]
[1776472721396,29.56,77102.79,0.0,-0.95749,7e-05,4.17545]
[1776472726965,29.57,77101.73,0.0,-0.95754,7e-05,4.17216]
[1776472731465,29.57,77108.83,0.0,-0.95704,7e-05,4.2115]
[1776472735022,29.58,77116.54,0.0,-0.95651,7e-05,4.25415]
[1776472741535,29.58,77117.29,0.0,-0.95644,7e-05,4.2597]
[1776472747106,29.58,77115.24,0.0,-0.95656,7e-05,4.25029]
[1776472751605,29.59,77121.78,0.0,-0.9561,7e-05,4.2867]
[1776472757182,29.59,77124.31,0.0,-0.95591,7e-05,4.30169]
[1776472762212,29.59,77125.19,0.0,-0.95584,7e-05,4.30742]
[1776472767246,29.59,77121.36,0.0,-0.95609,7e-05,4.28763]
[1776472772282,29.6,77119.51,0.0,-0.95624,7e-05,4.27418]
[1776472777317,29.6,77117.55,0.0,-0.95636,7e-05,4.2647]
[1776472782351,29.6,77114.85,0.0,-0.95653,7e-05,4.25131]
[1776472787386,29.6,77113.99,0.0,-0.95657,7e-05,4.24788]
[1776472793427,29.61,77113.52,0.0,-0.95659,7e-05,4.24681]
[1776472798469,29.61,77074.03,0.0,-0.95917,6e-05,4.03907]
[1776472799474,29.61,77037.35,0.0,-0.96146,6e-05,3.85175]
[1776472800490,29.61,77034.13,0.0,-0.96165,6e-05,3.83644]
[1776472803505,29.62,77043.82,0.0,-0.96102,6e-05,3.88807]
[1776472804512,29.66,77043.9,0.0,-0.96081,6e-05,3.90533]
[1776472806530,29.7,77049.74,0.0,-0.96023,6e-05,3.95246]
[1776472807546,29.71,77060.16,0.0,-0.95956,6e-05,4.00672]
[1776472808548,29.71,77064.24,0.0,-0.9593,6e-05,4.02846]
[1776472809553,29.71,77069.71,0.0,-0.95894,6e-05,4.05747]
[1776472810570,29.71,77072.93,0.0,-0.95872,6e-05,4.07482]
[1776472812575,29.71,77082.87,0.0,-0.95806,7e-05,4.12794]
[1776472813585,29.71,77080.12,0.0,-0.95824,7e-05,4.11393]
[1776472814588,29.71,77074.71,0.0,-0.95858,6e-05,4.08606]
[1776472815596,29.72,77073.42,0.0,-0.95866,6e-05,4.07983]
[1776472821639,29.72,77072.27,0.0,-0.95869,6e-05,4.07701]
[1776472826671,29.73,77073.81,0.0,-0.95856,6e-05,4.08777]
[1776472831707,29.74,77074.42,0.0,-0.95853,6e-05,4.08936]
[1776472836742,29.74,77077.47,0.0,-0.95829,7e-05,4.10817]
[1776472841778,29.75,77079.06,0.0,-0.95816,7e-05,4.11931]
[1776472846813,29.76,77079.96,0.0,-0.95806,7e-05,4.12685]
[1776472851849,29.76,77081.24,0.0,-0.95794,7e-05,4.1364]
[1776472856883,29.77,77082.91,0.0,-0.9578,7e-05,4.14798]
[1776472861917,29.78,77082.8,0.0,-0.95777,7e-05,4.15016]
[1776472866952,29.78,77083.1,0.0,-0.95772,7e-05,4.15454]
[1776472869975,29.79,77075.71,0.0,-0.95818,7e-05,4.11734]
[1776472871987,29.79,77069.21,0.0,-0.95858,6e-05,4.08465]
[1776472877023,29.8,77069.62,0.0,-0.95852,6e-05,4.09014]
[1776472882059,29.81,77069.02,0.0,-0.95851,6e-05,4.09035]
[1776472887093,29.82,77066.71,0.0,-0.95861,6e-05,4.08247]
[1776472892624,29.82,77066.58,0.0,-0.95862,6e-05,4.08091]
[1776472898170,29.83,77066.43,0.0,-0.95857,6e-05,4.08433]
[1776472903204,29.84,77066.88,0.0,-0.9585,6e-05,4.0902]
[1776472904213,29.84,77076.57,0.0,-0.95786,7e-05,4.14151]
[1776472905219,29.85,77085.11,0.0,-0.95729,7e-05,4.18708]
[1776472910262,29.85,77085.44,0.0,-0.95724,7e-05,4.1915]
[1776472915299,29.86,77084.63,0.0,-0.95726,7e-05,4.1898]
[1776472920333,29.86,77084.73,0.0,-0.95722,7e-05,4.19283]
[1776472927381,29.87,77083.53,0.0,-0.95726,7e-05,4.18989]
[1776472932906,29.88,77078.25,0.0,-0.95757,7e-05,4.16441]
[1776472939467,29.89,77077.94,0.0,-0.95755,7e-05,4.16633]
[1776472944501,29.89,77078.27,0.0,-0.9575,7e-05,4.17074]
[1776472949540,29.9,77078.8,0.0,-0.95743,7e-05,4.17604]
[1776472954577,29.91,77082.13,0.0,-0.95722,7e-05,4.19156]
[1776472960614,29.91,77080.32,0.0,-0.9573,7e-05,4.18485]
[1776472965649,29.92,77079.6,0.0,-0.95732,7e-05,4.18343]
[1776472971691,29.92,77079.19,0.0,-0.95731,7e-05,4.18411]
[1776472977734,29.93,77078.86,0.0,-0.9573,7e-05,4.1852]
[1776472982770,29.94,77078.8,0.0,-0.95727,7e-05,4.18721]
[1776472988813,29.94,77078.21,0.0,-0.95728,7e-05,4.18689]
[1776472993848,29.95,77078.39,0.0,-0.95724,7e-05,4.19014]
[1776472998883,29.95,77077.15,0.0,-0.95729,7e-05,4.18589]
[1776473003918,29.96,77077.16,0.0,-0.95726,7e-05,4.18824]
[1776473013471,29.97,77077.2,0.0,-0.95724,7e-05,4.18852]
[1776473017014,29.97,77083.28,0.0,-0.95682,7e-05,4.22202]
[1776473018020,29.97,77089.98,0.0,-0.95637,7e-05,4.25802]
[1776473019026,29.98,77090.05,0.0,-0.95636,7e-05,4.25873]
[1776473024064,29.98,77083.03,0.0,-0.95681,7e-05,4.22303]
[1776473025070,29.98,77079.16,0.0,-0.95706,7e-05,4.20292]
[1776473030105,29.99,77081.46,0.0,-0.95688,7e-05,4.2171]
[1776473035142,29.99,77083.25,0.0,-0.95674,7e-05,4.22846]
[1776473040175,29.99,77084.59,0.0,-0.95663,7e-05,4.23739]
[1776473045211,30.0,77084.94,0.0,-0.95658,7e-05,4.241]
[1776473051253,30.0,77088.38,0.0,-0.95633,7e-05,4.26128]
[1776473056289,30.01,77093.0,0.0,-0.956,7e-05,4.28767]
[1776473061324,30.01,77092.56,0.0,-0.95601,7e-05,4.28661]
[1776473066358,30.01,77092.36,0.0,-0.95601,7e-05,4.28684]
[1776473073895,30.02,77089.37,0.0,-0.95623,7e-05,4.26826]
[1776473079450,30.02,77089.22,0.0,-0.95622,7e-05,4.26906]
[1776473084487,30.02,77088.78,0.0,-0.95623,7e-05,4.268]
[1776473086499,30.03,77080.53,0.0,-0.95677,7e-05,4.22475]
[1776473088512,30.03,77078.52,0.0,-0.9569,7e-05,4.2148]
[1776473092540,30.03,77073.05,0.0,-0.95724,7e-05,4.18743]
[1776473094575,30.03,77068.77,0.0,-0.95751,7e-05,4.16578]
[1776473095578,30.03,77060.32,0.0,-0.95806,6e-05,4.12162]
[1776473096577,30.04,77037.93,0.0,-0.95948,6e-05,4.00704]
[1776473097587,30.04,77025.38,0.0,-0.96025,6e-05,3.94392]
[1776473098591,30.04,77025.06,0.0,-0.96026,6e-05,3.94307]
[1776473104112,30.05,77026.19,0.0,-0.96015,6e-05,3.95256]
[1776473108664,30.06,77034.22,0.0,-0.9596,6e-05,3.99702]
[1776473109672,30.06,77043.48,0.0,-0.95901,6e-05,4.04508]
[1776473110679,30.06,77046.32,0.0,-0.95882,6e-05,4.06027]
[1776473112690,30.06,77038.99,0.0,-0.95927,6e-05,4.02376]
[1776473114703,30.07,77035.59,0.0,-0.95947,6e-05,4.00761]
[1776473119738,30.07,77031.28,0.0,-0.9597,6e-05,3.98877]
[1776473121758,30.08,77029.7,0.0,-0.95978,6e-05,3.98206]
[1776473126793,30.09,77031.12,0.0,-0.95965,6e-05,3.99266]
[1776473131828,30.09,77032.72,0.0,-0.95955,6e-05,3.99962]
[1776473134322,30.1,77022.0,0.0,-0.96021,6e-05,3.94649]
[1776473135856,30.1,77015.35,0.0,-0.9606,6e-05,3.91436]
[1776473136864,30.1,77012.34,0.0,-0.96078,6e-05,3.90002]
[1776473138877,30.11,76999.02,0.0,-0.96157,6e-05,3.83524]
[1776473139885,30.11,76999.05,0.0,-0.96155,6e-05,3.83626]
[1776473141903,30.11,76993.87,0.0,-0.96184,6e-05,3.81243]
[1776473146935,30.12,76997.21,0.0,-0.96161,6e-05,3.8316]
[1776473151971,30.12,76998.18,0.0,-0.96154,6e-05,3.83766]
[1776473161039,30.13,76999.59,0.0,-0.96139,6e-05,3.84993]
[1776473163047,30.14,77010.39,0.0,-0.96071,6e-05,3.90544]
[1776473164054,30.14,77010.64,0.0,-0.96068,6e-05,3.90746]
[1776473167075,30.15,77016.57,0.0,-0.96029,6e-05,3.9395]
[1776473169089,30.15,77018.45,0.0,-0.96016,6e-05,3.95038]
[1776473174124,30.16,77020.09,0.0,-0.96001,6e-05,3.96204]
[1776473179159,30.17,77018.98,0.0,-0.96004,6e-05,3.95964]
[1776473184196,30.17,77028.13,0.0,-0.95943,6e-05,4.00919]
[1776473185202,30.17,77030.05,0.0,-0.9593,6e-05,4.01951]
[1776473188227,30.18,77033.59,0.0,-0.95906,6e-05,4.03911]
[1776473193262,30.18,77041.46,0.0,-0.95857,6e-05,4.07751]
[1776473195277,30.19,77043.46,0.0,-0.95843,6e-05,4.08865]
[1776473200310,30.19,77045.6,0.0,-0.95827,6e-05,4.10177]
[1776473208365,30.2,77045.96,0.0,-0.95821,6e-05,4.10695]
[1776473213401,30.2,77048.36,0.0,-0.95803,6e-05,4.12144]
[1776473218435,30.21,77052.2,0.0,-0.95775,6e-05,4.1434]
[1776473223472,30.21,77052.93,0.0,-0.95768,6e-05,4.14919]
[1776473226492,30.22,77059.8,0.0,-0.95722,7e-05,4.18623]
[1776473227499,30.22,77064.0,0.0,-0.95694,7e-05,4.20859]
[1776473233540,30.22,77065.5,0.0,-0.95681,7e-05,4.21835]
[1776473238575,30.23,77065.0,0.0,-0.95683,7e-05,4.21727]
[1776473245099,30.23,77064.87,0.0,-0.95681,7e-05,4.21877]
[1776473250662,30.24,77072.26,0.0,-0.9563,7e-05,4.25932]
[1776473251669,30.24,77079.89,0.0,-0.95582,7e-05,4.29583]
[1776473252677,30.24,77080.94,0.0,-0.95575,7e-05,4.30161]
[1776473257711,30.24,77079.97,0.0,-0.9558,7e-05,4.29737]
[1776473262752,30.24,77084.63,0.0,-0.95548,7e-05,4.32307]
[1776473265240,30.24,77103.18,0.0,-0.95421,7e-05,4.42312]
[1776473265767,30.24,77103.18,0.0,-0.95421,7e-05,4.42317]
[1776473266775,30.24,77103.97,0.0,-0.95415,7e-05,4.42743]
[1776473271809,30.24,77103.32,0.0,-0.9542,7e-05,4.42367]
[1776473276844,30.24,77102.86,0.0,-0.95424,7e-05,4.42083]
[1776473280872,30.24,77105.48,0.0,-0.95406,7e-05,4.43466]
[1776473283894,30.24,77114.44,0.0,-0.95344,7e-05,4.4831]
[1776473285382,30.24,77113.34,0.0,-0.95352,7e-05,4.47688]
[1776473290947,30.24,77113.81,0.0,-0.95351,7e-05,4.47815]
[1776473295977,30.23,77112.35,0.0,-0.95362,7e-05,4.46907]
[1776473297991,30.23,77103.72,0.0,-0.95423,7e-05,4.42173]
[1776473303026,30.23,77109.04,0.0,-0.95387,7e-05,4.44993]
[1776473305522,30.23,77109.27,0.0,-0.95386,7e-05,4.4508]
[1776473311083,30.23,77108.06,0.0,-0.954,7e-05,4.4385]
[1776473316119,30.22,77107.24,0.0,-0.95407,7e-05,4.43316]
[1776473321156,30.22,77104.54,0.0,-0.95427,7e-05,4.41769]
[1776473326190,30.22,77104.71,0.0,-0.95426,7e-05,4.41781]
[1776473331225,30.22,77108.06,0.0,-0.95404,7e-05,4.43509]
[1776473333238,30.22,77113.65,0.0,-0.95366,7e-05,4.46511]
[1776473338272,30.21,77111.12,0.0,-0.95385,7e-05,4.45014]
[1776473343308,30.21,77109.8,0.0,-0.95396,7e-05,4.44187]
[1776473349349,30.21,77109.2,0.0,-0.95402,7e-05,4.43732]
[1776473354386,30.21,77108.28,0.0,-0.95409,7e-05,4.43127]
[1776473359427,30.2,77125.29,0.0,-0.95292,7e-05,4.52324]
[1776473360428,30.2,77137.36,0.0,-0.95206,7e-05,4.58963]
[1776473361449,30.2,77143.01,0.0,-0.95166,7e-05,4.62062]
[1776473362453,30.2,77144.06,0.0,-0.95159,7e-05,4.62595]
[1776473367500,30.19,77145.8,0.0,-0.9515,7e-05,4.63304]
[1776473370522,30.19,77138.58,0.0,-0.95204,7e-05,4.59124]
[1776473372535,30.19,77139.29,0.0,-0.95205,7e-05,4.58968]
[1776473377570,30.18,77141.31,0.0,-0.95193,7e-05,4.5988]
[1776473383620,30.18,77144.42,0.0,-0.95174,7e-05,4.61363]
[1776473386096,30.18,77151.11,0.0,-0.95127,7e-05,4.6498]
[1776473390665,30.17,77156.88,0.0,-0.95087,7e-05,4.68038]
[1776473396166,30.16,77160.76,0.0,-0.95063,7e-05,4.69929]
[1776473401742,30.16,77169.15,0.0,-0.95004,7e-05,4.74428]
[1776473402748,30.16,77171.59,0.0,-0.94987,7e-05,4.75759]
[1776473403758,30.16,77165.86,0.0,-0.9503,7e-05,4.72444]
[1776473404763,30.15,77164.68,0.0,-0.95039,7e-05,4.71721]
[1776473410809,30.15,77163.11,0.0,-0.95056,7e-05,4.70469]
[1776473413827,30.14,77158.9,0.0,-0.95088,7e-05,4.67952]
[1776473417857,30.14,77152.05,0.0,-0.95141,7e-05,4.63925]
[1776473426380,30.13,77151.91,0.0,-0.95146,7e-05,4.63548]
[1776473431953,30.13,77151.91,0.0,-0.95153,7e-05,4.62859]
[1776473436991,30.12,77153.98,0.0,-0.9514,7e-05,4.63839]
[1776473442028,30.12,77152.06,0.0,-0.95157,7e-05,4.62591]
[1776473448067,30.11,77152.97,0.0,-0.95153,7e-05,4.62903]
[1776473456590,30.11,77154.02,0.0,-0.95148,7e-05,4.6323]
[1776473464180,30.1,77154.28,0.0,-0.9515,7e-05,4.63136]
[1776473469216,30.1,77155.03,0.0,-0.95146,7e-05,4.63419]
[1776473476265,30.09,77155.06,0.0,-0.95148,7e-05,4.63253]
[1776473487339,30.09,77155.59,0.0,-0.95148,7e-05,4.63282]
[1776473491373,30.09,77146.25,0.0,-0.95221,7e-05,4.575]
[1776473492381,30.09,77136.73,0.0,-0.95289,7e-05,4.522]
[1776473493389,30.09,77136.17,0.0,-0.95293,7e-05,4.51882]
[1776473496411,30.08,77130.85,0.0,-0.95331,7e-05,4.48924]
[1776473500438,30.08,77127.28,0.0,-0.95357,7e-05,4.46947]
[1776473506480,30.08,77124.66,0.0,-0.95375,7e-05,4.45486]
[1776473517012,30.08,77122.09,0.0,-0.95394,7e-05,4.44022]
[1776473522593,30.08,77131.8,0.0,-0.95326,7e-05,4.49317]
[1776473523601,30.08,77130.78,0.0,-0.95334,7e-05,4.48737]
[1776473528640,30.08,77134.6,0.0,-0.95308,7e-05,4.50749]
[1776473535685,30.07,77136.27,0.0,-0.95298,7e-05,4.515]
[1776473540720,30.07,77134.49,0.0,-0.95313,7e-05,4.50393]
[1776473547777,30.07,77134.59,0.0,-0.95314,7e-05,4.50272]
[1776473549786,30.07,77126.68,0.0,-0.95371,7e-05,4.45872]
[1776473550802,30.07,77125.87,0.0,-0.95377,7e-05,4.45409]
[1776473555826,30.06,77122.57,0.0,-0.95405,7e-05,4.43055]
[1776473560860,30.06,77122.17,0.0,-0.95409,7e-05,4.42756]
[1776473567363,30.06,77120.92,0.0,-0.95419,7e-05,4.41972]
[1776473572945,30.06,77124.54,0.0,-0.95395,7e-05,4.4388]
[1776473573952,30.06,77137.93,0.0,-0.95301,7e-05,4.51226]
[1776473574959,30.06,77143.64,0.0,-0.9526,7e-05,4.54361]
[1776473575966,30.06,77149.62,0.0,-0.95218,7e-05,4.57656]
[1776473577445,30.05,77154.38,0.0,-0.95184,7e-05,4.60235]
[1776473583017,30.05,77148.13,0.0,-0.95233,7e-05,4.56502]
[1776473584038,30.05,77148.12,0.0,-0.95233,7e-05,4.56462]
[1776473586044,30.05,77157.43,0.0,-0.95167,7e-05,4.61598]
[1776473587515,30.05,77163.0,0.0,-0.95127,7e-05,4.64688]
[1776473589066,30.04,77165.98,0.0,-0.95106,7e-05,4.66278]
[1776473593094,30.04,77172.82,0.0,-0.95058,7e-05,4.6995]
[1776473595108,30.04,77175.99,0.0,-0.95036,7e-05,4.71638]
[1776473600144,30.03,77171.43,0.0,-0.95074,7e-05,4.68763]
[1776473605180,30.02,77173.68,0.0,-0.95061,7e-05,4.69767]
[1776473611220,30.02,77176.81,0.0,-0.95047,7e-05,4.7073]
[1776473616255,30.01,77176.87,0.0,-0.9505,7e-05,4.70468]
[1776473621290,30.0,77174.07,0.0,-0.95075,7e-05,4.68591]
[1776473623304,30.0,77168.82,0.0,-0.95115,7e-05,4.65509]
[1776473627797,29.99,77163.12,0.0,-0.95159,7e-05,4.62096]
[1776473629352,29.99,77159.97,0.0,-0.95183,7e-05,4.60233]
[1776473635394,29.99,77157.57,0.0,-0.95204,7e-05,4.5865]
[1776473640431,29.98,77154.75,0.0,-0.95227,7e-05,4.56886]
[1776473645466,29.98,77155.99,0.0,-0.9522,7e-05,4.57387]
[1776473650502,29.97,77158.98,0.0,-0.95201,7e-05,4.58873]
[1776473658563,29.97,77157.95,0.0,-0.95212,7e-05,4.5799]
[1776473663592,29.96,77157.41,0.0,-0.95219,7e-05,4.575]
[1776473668628,29.96,77157.28,0.0,-0.95222,7e-05,4.57246]
[1776473671650,29.95,77163.67,0.0,-0.95182,7e-05,4.60245]
[1776473676683,29.95,77165.27,0.0,-0.95173,7e-05,4.60937]
[1776473681718,29.95,77164.54,0.0,-0.95181,7e-05,4.6032]
[1776473686753,29.94,77164.75,0.0,-0.95182,7e-05,4.6024]
[1776473691797,29.94,77168.1,0.0,-0.9516,7e-05,4.61923]
[1776473696830,29.93,77171.94,0.0,-0.95135,7e-05,4.63882]
[1776473699851,29.93,77176.02,0.0,-0.95107,7e-05,4.66053]
[1776473703886,29.92,77181.41,0.0,-0.95069,7e-05,4.68921]
[1776473708917,29.92,77180.61,0.0,-0.95079,7e-05,4.68207]
[1776473713949,29.91,77175.12,0.0,-0.95122,7e-05,4.64836]
[1776473714957,29.91,77171.55,0.0,-0.95149,7e-05,4.62772]
[1776473719991,29.91,77177.41,0.0,-0.95109,7e-05,4.65866]
[1776473726033,29.9,77177.28,0.0,-0.95114,7e-05,4.65508]
[1776473731070,29.89,77183.04,0.0,-0.95079,7e-05,4.6807]
[1776473736104,29.89,77184.22,0.0,-0.95074,7e-05,4.68482]
[1776473741139,29.88,77188.86,0.0,-0.95043,7e-05,4.70819]
[1776473745618,29.87,77198.66,0.0,-0.94973,8e-05,4.7621]
[1776473747181,29.87,77201.73,0.0,-0.94951,8e-05,4.77856]
[1776473752216,29.86,77201.26,0.0,-0.94959,8e-05,4.77265]
[1776473757251,29.86,77202.07,0.0,-0.94957,8e-05,4.77419]
[1776473762286,29.85,77201.12,0.0,-0.94968,8e-05,4.76569]
[1776473767322,29.84,77200.09,0.0,-0.9498,8e-05,4.75682]
[1776473772356,29.84,77201.86,0.0,-0.9497,8e-05,4.76409]
[1776473777850,29.83,77199.95,0.0,-0.94989,8e-05,4.7502]
[1776473787460,29.82,77199.7,0.0,-0.94998,8e-05,4.7433]
[1776473792496,29.81,77201.13,0.0,-0.94995,8e-05,4.74409]
[1776473797541,29.81,77201.9,0.0,-0.94993,8e-05,4.74593]
[1776473800013,29.8,77185.59,0.0,-0.95116,7e-05,4.6516]
[1776473800553,29.8,77185.59,0.0,-0.95116,7e-05,4.65122]
[1776473802568,29.8,77192.63,0.0,-0.95065,7e-05,4.6906]
[1776473804583,29.8,77196.6,0.0,-0.95037,7e-05,4.71242]
[1776473810081,29.79,77192.11,0.0,-0.95073,7e-05,4.68449]
[1776473813649,29.79,77186.72,0.0,-0.95115,7e-05,4.65209]
[1776473818685,29.79,77187.88,0.0,-0.95109,7e-05,4.65674]
[1776473823724,29.78,77188.7,0.0,-0.95106,7e-05,4.65943]
[1776473828758,29.78,77183.75,0.0,-0.95145,7e-05,4.62938]
[1776473833793,29.77,77181.81,0.0,-0.95161,7e-05,4.61665]
[1776473838838,29.77,77178.98,0.0,-0.95184,7e-05,4.59907]
[1776473839839,29.77,77172.15,0.0,-0.95234,7e-05,4.56027]
[1776473840844,29.77,77164.96,0.0,-0.95287,7e-05,4.51972]
[1776473841851,29.77,77163.99,0.0,-0.95294,7e-05,4.51412]
[1776473847894,29.76,77164.61,0.0,-0.95291,7e-05,4.51653]
[1776473852927,29.76,77163.61,0.0,-0.95303,7e-05,4.50542]
[1776473857962,29.76,77167.0,0.0,-0.9528,7e-05,4.52354]
[1776473864012,29.76,77168.94,0.0,-0.95268,7e-05,4.53326]
[1776473869041,29.76,77168.43,0.0,-0.95273,7e-05,4.5294]
[1776473870048,29.75,77163.2,0.0,-0.95311,7e-05,4.49999]
[1776473870501,29.75,77161.68,0.0,-0.95322,7e-05,4.49137]
[1776473876090,29.75,77162.87,0.0,-0.95314,7e-05,4.49739]
[1776473882137,29.75,77161.01,0.0,-0.95328,7e-05,4.48647]
[1776473887167,29.75,77164.02,0.0,-0.95307,7e-05,4.50283]
[1776473891195,29.75,77157.39,0.0,-0.95355,7e-05,4.46561]
[1776473892202,29.75,77152.07,0.0,-0.95392,7e-05,4.43613]
[1776473897239,29.75,77155.31,0.0,-0.95369,7e-05,4.45417]
[1776473902272,29.75,77148.06,0.0,-0.95421,7e-05,4.41408]
[1776473906301,29.75,77143.88,0.0,-0.9545,7e-05,4.39128]
[1776473911334,29.75,77141.36,0.0,-0.95471,7e-05,4.37332]
[1776473915363,29.75,77135.32,0.0,-0.95513,7e-05,4.34071]
[1776473920871,29.75,77134.54,0.0,-0.95517,7e-05,4.33712]
[1776473926447,29.76,77138.78,0.0,-0.95487,7e-05,4.36096]
[1776473931481,29.76,77139.9,0.0,-0.95478,7e-05,4.36758]
[1776473937522,29.76,77140.38,0.0,-0.95474,7e-05,4.37078]
[1776473942558,29.76,77143.23,0.0,-0.95454,7e-05,4.38689]
[1776473946586,29.76,77151.65,0.0,-0.95394,7e-05,4.43349]
[1776473947593,29.76,77154.43,0.0,-0.95375,7e-05,4.44887]
[1776473951096,29.76,77155.92,0.0,-0.95364,7e-05,4.45703]
[1776473957664,29.76,77155.66,0.0,-0.95366,7e-05,4.45528]
[1776473963706,29.76,77160.58,0.0,-0.95332,7e-05,4.48212]
[1776473968741,29.76,77158.18,0.0,-0.9535,7e-05,4.46837]
[1776473981309,29.76,77156.78,0.0,-0.95365,7e-05,4.45518]
[1776473989894,29.75,77155.87,0.0,-0.95372,7e-05,4.44957]
[1776473995930,29.75,77156.45,0.0,-0.95369,7e-05,4.45242]
[1776474000970,29.75,77163.32,0.0,-0.9532,7e-05,4.49019]
[1776474001973,29.75,77170.34,0.0,-0.9527,7e-05,4.52928]
[1776474002979,29.75,77175.73,0.0,-0.95231,7e-05,4.55936]
[1776474003986,29.75,77175.77,0.0,-0.95231,7e-05,4.55935]
[1776474004993,29.75,77166.87,0.0,-0.95296,7e-05,4.50922]
[1776474006009,29.75,77166.5,0.0,-0.95299,7e-05,4.50699]
[1776474011035,29.75,77165.2,0.0,-0.95309,7e-05,4.49891]
[1776474012041,29.75,77159.42,0.0,-0.9535,7e-05,4.4666]
[1776474013049,29.75,77156.22,0.0,-0.95373,7e-05,4.44878]
[1776474015063,29.75,77151.8,0.0,-0.95405,7e-05,4.42427]
[1776474017078,29.75,77150.34,0.0,-0.95415,7e-05,4.41624]
[1776474022118,29.75,77152.07,0.0,-0.95403,7e-05,4.42589]
[1776474027149,29.75,77152.41,0.0,-0.954,7e-05,4.42786]
[1776474031179,29.75,77158.44,0.0,-0.95362,7e-05,4.45664]
[1776474035205,29.75,77163.6,0.0,-0.95325,7e-05,4.48528]
[1776474036211,29.75,77170.99,0.0,-0.95272,7e-05,4.5265]
[1776474037220,29.75,77164.97,0.0,-0.95315,7e-05,4.49275]
[1776474038228,29.75,77162.76,0.0,-0.95331,7e-05,4.48038]
[1776474043261,29.75,77170.78,0.0,-0.95274,7e-05,4.52494]
[1776474046284,29.75,77176.47,0.0,-0.95233,7e-05,4.5565]
[1776474051321,29.74,77179.27,0.0,-0.95214,7e-05,4.57155]
[1776474053333,29.75,77171.29,0.0,-0.9527,7e-05,4.52811]
[1776474054338,29.75,77166.56,0.0,-0.95303,7e-05,4.50243]
[1776474059372,29.76,77166.84,0.0,-0.95296,7e-05,4.50804]
[1776474063400,29.77,77152.47,0.0,-0.95393,7e-05,4.43237]
[1776474065414,29.77,77144.25,0.0,-0.95449,7e-05,4.38806]
[1776474066423,29.77,77134.43,0.0,-0.95516,7e-05,4.33539]
[1776474067463,29.77,77132.06,0.0,-0.95533,7e-05,4.3227]
[1776474072475,29.78,77130.73,0.0,-0.9554,7e-05,4.3166]
[1776474076499,29.78,77137.4,0.0,-0.95493,7e-05,4.35372]
[1776474077505,29.78,77141.19,0.0,-0.95467,7e-05,4.37459]
[1776474082036,29.78,77142.21,0.0,-0.95459,7e-05,4.38069]
[1776474088585,29.78,77143.01,0.0,-0.95452,7e-05,4.38575]
[1776474093618,29.78,77142.74,0.0,-0.95458,7e-05,4.38009]
[1776474097648,29.78,77136.57,0.0,-0.95501,7e-05,4.34673]
[1776474102681,29.78,77137.04,0.0,-0.95496,7e-05,4.34999]
[1776474107722,29.79,77129.98,0.0,-0.95544,7e-05,4.31225]
[1776474112248,29.79,77126.92,0.0,-0.95564,7e-05,4.29648]
[1776474117789,29.79,77125.71,0.0,-0.95571,7e-05,4.29118]
[1776474122824,29.79,77123.85,0.0,-0.95582,7e-05,4.28221]
[1776474125843,29.8,77116.18,0.0,-0.95634,7e-05,4.24165]
[1776474130878,29.8,77121.59,0.0,-0.95595,7e-05,4.27209]
[1776474135912,29.8,77120.79,0.0,-0.95599,7e-05,4.26887]
[1776474142460,29.8,77116.09,0.0,-0.95629,7e-05,4.24497]
[1776474144976,29.81,77126.46,0.0,-0.95558,7e-05,4.30157]
[1776474145983,29.81,77128.93,0.0,-0.95541,7e-05,4.3151]
[1776474151020,29.81,77131.77,0.0,-0.95525,7e-05,4.32659]
[1776474156053,29.81,77137.77,0.0,-0.95482,7e-05,4.35979]
[1776474159075,29.81,77144.73,0.0,-0.95433,7e-05,4.39806]
[1776474162095,29.81,77150.38,0.0,-0.95394,7e-05,4.42907]
[1776474171159,29.81,77152.22,0.0,-0.95381,7e-05,4.43882]
[1776474180222,29.81,77157.19,0.0,-0.95347,7e-05,4.46579]
[1776474183241,29.81,77163.15,0.0,-0.95304,7e-05,4.49869]
[1776474188277,29.81,77166.74,0.0,-0.95279,7e-05,4.5182]
[1776474193317,29.8,77167.44,0.0,-0.95275,7e-05,4.52152]
[1776474198346,29.8,77167.78,0.0,-0.95273,7e-05,4.52285]
[1776474203382,29.8,77169.22,0.0,-0.95264,7e-05,4.53034]
[1776474208417,29.8,77167.28,0.0,-0.95278,7e-05,4.51888]
[1776474210432,29.8,77164.5,0.0,-0.95299,7e-05,4.50322]
[1776474215467,29.8,77163.41,0.0,-0.95311,7e-05,4.49221]
[1776474219496,29.8,77154.94,0.0,-0.95372,7e-05,4.44506]
[1776474224530,29.8,77157.48,0.0,-0.95354,7e-05,4.45925]
[1776474229569,29.8,77158.16,0.0,-0.95349,7e-05,4.46309]
[1776474234599,29.8,77158.37,0.0,-0.95347,7e-05,4.46435]
[1776474239657,29.8,77160.64,0.0,-0.95331,7e-05,4.47707]
[1776474241656,29.8,77167.16,0.0,-0.95284,7e-05,4.5134]
[1776474243169,29.8,77171.2,0.0,-0.95255,7e-05,4.53588]
[1776474248710,29.8,77172.07,0.0,-0.95249,7e-05,4.54025]
[1776474253239,29.8,77173.93,0.0,-0.95236,7e-05,4.5502]
[1776474263310,29.79,77170.67,0.0,-0.95261,7e-05,4.53099]
[1776474268850,29.79,77168.19,0.0,-0.9528,7e-05,4.51668]
[1776474281935,29.79,77168.59,0.0,-0.95282,7e-05,4.5137]
[1776474289994,29.79,77166.96,0.0,-0.95294,7e-05,4.50429]
[1776474295034,29.79,77164.6,0.0,-0.95311,7e-05,4.49098]
[1776474296041,29.79,77172.63,0.0,-0.95254,7e-05,4.53579]
[1776474297050,29.79,77186.56,0.0,-0.95152,7e-05,4.61419]
[1776474298054,29.79,77189.23,0.0,-0.95132,7e-05,4.62911]
[1776474300082,29.79,77191.02,0.0,-0.9512,7e-05,4.63874]
[1776474306111,29.79,77188.91,0.0,-0.95138,7e-05,4.62503]
[1776474312154,29.78,77187.37,0.0,-0.95152,7e-05,4.61453]
[1776474314179,29.78,77195.84,0.0,-0.9509,7e-05,4.66207]
[1776474315174,29.78,77196.66,0.0,-0.95084,7e-05,4.66637]
[1776474320232,29.77,77204.41,0.0,-0.95029,8e-05,4.70871]
[1776474322224,29.77,77195.17,0.0,-0.95099,7e-05,4.65493]
[1776474323232,29.77,77191.72,0.0,-0.95125,7e-05,4.6349]
[1776474328266,29.77,77190.31,0.0,-0.95138,7e-05,4.62514]
[1776474333302,29.77,77188.73,0.0,-0.9515,7e-05,4.61471]
[1776474336322,29.78,77182.19,0.0,-0.95196,7e-05,4.57944]
[1776474341358,29.79,77185.17,0.0,-0.9517,7e-05,4.5991]
[1776474347400,29.79,77185.6,0.0,-0.95162,7e-05,4.60491]
[1776474352435,29.8,77187.31,0.0,-0.95146,7e-05,4.61731]
[1776474357469,29.81,77189.41,0.0,-0.95127,7e-05,4.63177]
[1776474362508,29.81,77190.51,0.0,-0.95116,7e-05,4.64052]
[1776474367541,29.82,77189.24,0.0,-0.95122,7e-05,4.63577]
[1776474373583,29.82,77188.71,0.0,-0.95122,7e-05,4.63576]
[1776474378617,29.83,77189.83,0.0,-0.95111,7e-05,4.64452]
[1776474383653,29.83,77192.62,0.0,-0.95087,7e-05,4.66276]
[1776474386676,29.84,77197.89,0.0,-0.95046,7e-05,4.69411]
[1776474391712,29.84,77198.33,0.0,-0.95044,7e-05,4.69387]
[1776474396746,29.85,77199.49,0.0,-0.95033,7e-05,4.7024]
[1776474404375,29.85,77200.31,0.0,-0.95023,8e-05,4.71012]
[1776474409837,29.86,77200.29,0.0,-0.95021,8e-05,4.7119]
[1776474414872,29.86,77201.27,0.0,-0.95011,8e-05,4.7194]
[1776474419908,29.87,77200.89,0.0,-0.95011,8e-05,4.71906]
[1776474424945,29.87,77200.51,0.0,-0.95012,8e-05,4.71865]
[1776474427963,29.87,77190.67,0.0,-0.95084,7e-05,4.66357]
[1776474429978,29.88,77189.02,0.0,-0.95095,7e-05,4.65507]
[1776474436026,29.88,77187.97,0.0,-0.95099,7e-05,4.65179]
[1776474441061,29.89,77188.13,0.0,-0.95095,7e-05,4.65491]
[1776474446098,29.89,77183.67,0.0,-0.95125,7e-05,4.63186]
[1776474451132,29.9,77176.16,0.0,-0.95182,7e-05,4.58719]
[1776474456173,29.9,77180.16,0.0,-0.95149,7e-05,4.61231]
[1776474461201,29.91,77180.09,0.0,-0.95146,7e-05,4.61438]
[1776474467243,29.92,77180.06,0.0,-0.95143,7e-05,4.61711]
[1776474474292,29.92,77179.83,0.0,-0.9514,7e-05,4.61913]
[1776474479327,29.93,77179.6,0.0,-0.95139,7e-05,4.62014]
[1776474484362,29.93,77178.26,0.0,-0.95145,7e-05,4.61489]
[1776474489397,29.94,77175.79,0.0,-0.9516,7e-05,4.60334]
[1776474495018,29.95,77176.03,0.0,-0.95155,7e-05,4.60752]
[1776474500474,29.95,77176.03,0.0,-0.95151,7e-05,4.6103]
[1776474502488,29.96,77182.22,0.0,-0.95105,7e-05,4.64612]
[1776474507524,29.96,77182.63,0.0,-0.95099,7e-05,4.65041]
[1776474510548,29.96,77176.73,0.0,-0.95141,7e-05,4.61829]
[1776474516590,29.97,77173.32,0.0,-0.95167,7e-05,4.59729]
[1776474525227,29.98,77173.81,0.0,-0.95158,7e-05,4.60384]
[1776474530688,29.99,77174.8,0.0,-0.95147,7e-05,4.6122]
[1776474536730,29.99,77175.37,0.0,-0.95139,7e-05,4.61808]
[1776474538745,29.99,77181.54,0.0,-0.95093,7e-05,4.65372]
[1776474543779,30.0,77182.07,0.0,-0.95086,7e-05,4.65859]
[1776474547807,30.0,77189.24,0.0,-0.95031,7e-05,4.7007]
[1776474548816,30.0,77194.49,0.0,-0.94992,8e-05,4.73092]
[1776474551835,30.0,77189.15,0.0,-0.95031,7e-05,4.70128]
[1776474553848,30.0,77183.83,0.0,-0.95069,7e-05,4.67171]
[1776474558886,30.01,77184.04,0.0,-0.95065,7e-05,4.67461]
[1776474563919,30.01,77188.79,0.0,-0.95028,7e-05,4.70327]
[1776474568955,30.02,77188.39,0.0,-0.95029,7e-05,4.70245]
[1776474573991,30.02,77187.65,0.0,-0.95037,7e-05,4.69497]
[1776474577013,30.02,77180.48,0.0,-0.95089,7e-05,4.65529]
[1776474582049,30.03,77177.29,0.0,-0.9511,7e-05,4.63914]
[1776474585648,30.03,77171.42,0.0,-0.95151,7e-05,4.60768]
[1776474592119,30.04,77173.12,0.0,-0.95135,7e-05,4.61977]
[1776474597154,30.04,77173.52,0.0,-0.9513,7e-05,4.62405]
[1776474602189,30.05,77175.81,0.0,-0.9511,7e-05,4.63892]
[1776474607226,30.05,77176.99,0.0,-0.95099,7e-05,4.64739]
[1776474612262,30.05,77177.42,0.0,-0.95094,7e-05,4.65161]
[1776474617296,30.06,77177.99,0.0,-0.95087,7e-05,4.65661]
[1776474620316,30.06,77184.77,0.0,-0.95035,7e-05,4.69608]
[1776474621325,30.06,77192.81,0.0,-0.94975,8e-05,4.74221]
[1776474622328,30.06,77198.13,0.0,-0.94934,8e-05,4.77291]
[1776474624343,30.06,77200.47,0.0,-0.94916,8e-05,4.78669]
[1776474625930,30.06,77205.57,0.0,-0.94877,8e-05,4.81636]
[1776474627369,30.06,77211.08,0.0,-0.94835,8e-05,4.84834]
[1776474628375,30.06,77229.8,0.0,-0.94689,8e-05,4.95764]
[1776474629384,30.06,77239.51,0.0,-0.94615,8e-05,5.01309]
[1776474630390,30.06,77240.3,0.0,-0.9461,8e-05,5.01667]
[1776474636000,30.05,77235.25,0.0,-0.94662,8e-05,4.97715]
[1776474640458,30.04,77233.0,0.0,-0.94682,8e-05,4.96223]
[1776474645490,30.04,77230.98,0.0,-0.94698,8e-05,4.94977]
[1776474650525,30.04,77229.12,0.0,-0.94713,8e-05,4.93838]
[1776474656140,30.04,77227.81,0.0,-0.94724,8e-05,4.93029]
[1776474661604,30.04,77230.52,0.0,-0.94704,8e-05,4.94571]
[1776474666640,30.04,77226.7,0.0,-0.94734,8e-05,4.92286]
[1776474671672,30.04,77230.19,0.0,-0.94707,8e-05,4.94305]
[1776474676706,30.03,77230.02,0.0,-0.94709,8e-05,4.94137]
[1776474683756,30.03,77229.01,0.0,-0.94719,8e-05,4.93451]
[1776474692821,30.03,77228.09,0.0,-0.94732,8e-05,4.92292]
[1776474698863,30.03,77225.7,0.0,-0.94752,8e-05,4.90804]
[1776474705911,30.02,77224.9,0.0,-0.9476,8e-05,4.90231]
[1776474712960,30.02,77223.93,0.0,-0.94769,8e-05,4.89563]
[1776474719002,30.02,77223.27,0.0,-0.94775,8e-05,4.89092]
[1776474722025,30.02,77229.09,0.0,-0.9473,8e-05,4.92446]
[1776474723031,30.02,77240.19,0.0,-0.94643,8e-05,4.98952]
[1776474725046,30.02,77245.83,0.0,-0.94599,8e-05,5.02224]
[1776474728074,30.01,77259.23,0.0,-0.94493,8e-05,5.10103]
[1776474729075,30.01,77275.9,0.0,-0.94358,8e-05,5.20092]
[1776474734107,30.01,77278.9,0.0,-0.94337,8e-05,5.21628]
[1776474739147,30.0,77280.15,0.0,-0.9433,8e-05,5.2213]
[1776474744186,29.99,77285.83,0.0,-0.94286,8e-05,5.25334]
[1776474749218,29.99,77289.02,0.0,-0.94264,8e-05,5.27019]
[1776474754256,29.98,77291.69,0.0,-0.9425,8e-05,5.27886]
[1776474759287,29.98,77292.96,0.0,-0.94243,8e-05,5.28409]
[1776474765330,29.97,77293.91,0.0,-0.94239,8e-05,5.28693]
[1776474770368,29.96,77295.35,0.0,-0.9423,8e-05,5.29336]
[1776474775403,29.96,77296.78,0.0,-0.94221,8e-05,5.29975]
[1776474780435,29.95,77297.37,0.0,-0.9422,8e-05,5.30098]
[1776474785470,29.95,77292.84,0.0,-0.94261,8e-05,5.27087]
[1776474792521,29.94,77293.08,0.0,-0.94263,8e-05,5.2693]
[1776474797560,29.94,77291.56,0.0,-0.94279,8e-05,5.25782]
[1776474800576,29.93,77282.7,0.0,-0.94354,8e-05,5.20257]
[1776474801582,29.93,77279.24,0.0,-0.94383,8e-05,5.18123]
[1776474807205,29.93,77277.46,0.0,-0.944,8e-05,5.16869]
[1776474812659,29.93,77276.78,0.0,-0.94413,8e-05,5.15812]
[1776474817694,29.92,77276.05,0.0,-0.94421,8e-05,5.15226]
[1776474822730,29.92,77276.1,0.0,-0.94423,8e-05,5.15083]
[1776474827767,29.92,77275.79,0.0,-0.94427,8e-05,5.1475]
[1776474829779,29.91,77282.98,0.0,-0.94369,8e-05,5.19044]
[1776474834814,29.91,77281.37,0.0,-0.94385,8e-05,5.17883]
[1776474841881,29.9,77279.94,0.0,-0.944,8e-05,5.16783]
[1776474843885,29.9,77309.59,0.0,-0.94155,9e-05,5.34678]
[1776474848920,29.89,77312.37,0.0,-0.9414,9e-05,5.35822]
[1776474853967,29.88,77309.4,0.0,-0.94169,9e-05,5.33678]
[1776474857988,29.87,77302.43,0.0,-0.94231,8e-05,5.29199]
[1776474863019,29.87,77304.68,0.0,-0.94211,8e-05,5.30594]
[1776474864026,29.87,77310.2,0.0,-0.94165,9e-05,5.33999]
[1776474870068,29.87,77308.61,0.0,-0.94178,8e-05,5.32996]
[1776474875103,29.87,77309.45,0.0,-0.94177,9e-05,5.33001]
[1776474880138,29.87,77309.08,0.0,-0.9418,9e-05,5.32765]
[1776474886180,29.87,77310.67,0.0,-0.94166,9e-05,5.33733]
[1776474894237,29.87,77310.32,0.0,-0.9417,9e-05,5.33491]
[1776474895244,29.87,77317.51,0.0,-0.94108,9e-05,5.3794]
[1776474900280,29.87,77315.93,0.0,-0.94123,9e-05,5.36909]
[1776474903300,29.87,77308.86,0.0,-0.94183,8e-05,5.32513]
[1776474905314,29.87,77304.61,0.0,-0.94219,8e-05,5.29897]
[1776474911358,29.87,77303.97,0.0,-0.94223,8e-05,5.29582]
[1776474916394,29.87,77304.77,0.0,-0.94216,8e-05,5.30148]
[1776474919414,29.88,77294.96,0.0,-0.94298,8e-05,5.24171]
[1776474920422,29.88,77292.43,0.0,-0.94318,8e-05,5.2265]
[1776474925457,29.88,77294.17,0.0,-0.94302,8e-05,5.23851]
[1776474930491,29.88,77294.85,0.0,-0.94294,8e-05,5.24405]
[1776474933521,29.88,77301.82,0.0,-0.9424,8e-05,5.28266]
[1776474935528,29.89,77306.48,0.0,-0.942,8e-05,5.31181]
[1776474940562,29.89,77307.73,0.0,-0.94188,8e-05,5.32051]
[1776474945602,29.89,77303.57,0.0,-0.94221,8e-05,5.296]
[1776474950635,29.89,77305.75,0.0,-0.94201,8e-05,5.31064]
[1776474955671,29.9,77306.36,0.0,-0.94194,8e-05,5.31559]
[1776474957684,29.9,77311.76,0.0,-0.94148,9e-05,5.34939]
[1776474962719,29.9,77311.03,0.0,-0.94153,9e-05,5.34577]
[1776474965739,29.9,77302.48,0.0,-0.94224,8e-05,5.29355]
[1776474967755,29.9,77300.58,0.0,-0.9424,8e-05,5.28239]
[1776474972789,29.9,77302.41,0.0,-0.94222,8e-05,5.29498]
[1776474976819,29.91,77308.49,0.0,-0.9417,9e-05,5.33349]
[1776474978836,29.91,77320.22,0.0,-0.94069,9e-05,5.40663]
[1776474979842,29.91,77326.95,0.0,-0.9401,9e-05,5.44873]
[1776474980850,29.91,77329.35,0.0,-0.93989,9e-05,5.46377]
[1776474982865,29.91,77321.47,0.0,-0.94058,9e-05,5.41449]
[1776474987904,29.91,77319.86,0.0,-0.94071,9e-05,5.40476]
[1776474992937,29.91,77319.57,0.0,-0.94079,9e-05,5.39802]
[1776474998980,29.91,77315.59,0.0,-0.94112,9e-05,5.37352]
[1776475004019,29.91,77310.17,0.0,-0.94158,9e-05,5.34026]
[1776475009049,29.91,77309.47,0.0,-0.94167,9e-05,5.33388]
[1776475014086,29.91,77293.24,0.0,-0.94303,8e-05,5.23479]
[1776475019120,29.91,77288.7,0.0,-0.94339,8e-05,5.20857]
[1776475025161,29.91,77288.27,0.0,-0.9434,8e-05,5.2077]
[1776475030197,29.92,77290.04,0.0,-0.94323,8e-05,5.21975]
[1776475032214,29.92,77298.65,0.0,-0.94251,8e-05,5.27282]
[1776475033219,29.92,77305.32,0.0,-0.94194,8e-05,5.31394]
[1776475038254,29.92,77301.81,0.0,-0.94223,8e-05,5.2929]
[1776475043295,29.92,77300.2,0.0,-0.94236,8e-05,5.2837]
[1776475048324,29.92,77301.55,0.0,-0.94223,8e-05,5.29279]
[1776475053359,29.92,77305.82,0.0,-0.94191,8e-05,5.31483]
[1776475058394,29.93,77298.45,0.0,-0.94253,8e-05,5.2702]
[1776475063429,29.93,77292.07,0.0,-0.94304,8e-05,5.23228]
[1776475068464,29.93,77293.27,0.0,-0.94293,8e-05,5.2409]
[1776475073504,29.93,77289.56,0.0,-0.94322,8e-05,5.21966]
[1776475078534,29.94,77289.91,0.0,-0.94317,8e-05,5.22317]
[1776475083569,29.94,77291.08,0.0,-0.94305,8e-05,5.2315]
[1776475089611,29.94,77291.35,0.0,-0.94301,8e-05,5.23456]
[1776475094649,29.95,77291.29,0.0,-0.943,8e-05,5.23519]
[1776475099684,29.95,77293.07,0.0,-0.94284,8e-05,5.24697]
[1776475106735,29.95,77293.69,0.0,-0.94277,8e-05,5.25205]
[1776475110761,29.95,77298.92,0.0,-0.94232,8e-05,5.28476]
[1776475116802,29.95,77297.77,0.0,-0.94246,8e-05,5.27356]
[1776475121837,29.96,77293.73,0.0,-0.94279,8e-05,5.24969]
[1776475123430,29.96,77289.68,0.0,-0.94312,8e-05,5.22542]
[1776475128886,29.96,77290.11,0.0,-0.94306,8e-05,5.22929]
[1776475134933,29.96,77287.68,0.0,-0.94325,8e-05,5.21598]
[1776475135936,29.96,77295.25,0.0,-0.94261,8e-05,5.26246]
[1776475136943,29.96,77301.57,0.0,-0.94207,8e-05,5.30141]
[1776475137949,29.96,77300.72,0.0,-0.94215,8e-05,5.29629]
[1776475138956,29.96,77305.95,0.0,-0.9417,8e-05,5.3286]
[1776475139962,29.97,77311.36,0.0,-0.94124,9e-05,5.36208]
[1776475140973,29.97,77311.53,0.0,-0.94122,9e-05,5.36313]
[1776475147012,29.96,77311.67,0.0,-0.94121,9e-05,5.36393]
[1776475149028,29.96,77306.46,0.0,-0.94166,9e-05,5.33173]
[1776475154062,29.97,77306.87,0.0,-0.94162,9e-05,5.33445]
[1776475159099,29.97,77305.71,0.0,-0.94172,8e-05,5.32754]
[1776475164136,29.97,77305.36,0.0,-0.94174,8e-05,5.32565]
[1776475169170,29.97,77306.59,0.0,-0.94163,9e-05,5.33348]
[1776475174206,29.97,77307.7,0.0,-0.94159,9e-05,5.33553]
[1776475179241,29.97,77308.04,0.0,-0.94155,9e-05,5.33789]
[1776475184276,29.97,77307.14,0.0,-0.94163,9e-05,5.33258]
[1776475189314,29.97,77303.23,0.0,-0.94195,8e-05,5.30882]
[1776475194346,29.97,77301.54,0.0,-0.94209,8e-05,5.29893]
[1776475197367,29.97,77325.62,0.0,-0.94003,9e-05,5.44799]
[1776475198374,29.97,77337.29,0.0,-0.93901,9e-05,5.5208]
[1776475203410,29.97,77335.74,0.0,-0.93917,9e-05,5.50949]
[1776475204417,29.97,77330.68,0.0,-0.93962,9e-05,5.4775]
[1776475206442,29.96,77322.49,0.0,-0.94033,9e-05,5.42601]
[1776475207438,29.96,77313.67,0.0,-0.94109,9e-05,5.37115]
[1776475208446,29.96,77305.66,0.0,-0.94178,8e-05,5.32168]
[1776475210460,29.97,77298.98,0.0,-0.94234,8e-05,5.28081]
[1776475211467,29.97,77305.27,0.0,-0.94181,8e-05,5.31955]
[1776475215495,29.97,77312.47,0.0,-0.94119,9e-05,5.36405]
[1776475219523,29.97,77318.97,0.0,-0.94064,9e-05,5.40425]
[1776475224557,29.96,77320.57,0.0,-0.94051,9e-05,5.4137]
[1776475229592,29.96,77315.56,0.0,-0.94094,9e-05,5.38222]
[1776475234627,29.96,77314.91,0.0,-0.94105,9e-05,5.37284]
[1776475239662,29.96,77308.38,0.0,-0.94161,9e-05,5.33225]
[1776475244703,29.96,77304.21,0.0,-0.94196,8e-05,5.30664]
[1776475250741,29.96,77302.77,0.0,-0.94208,8e-05,5.29821]
[1776475255774,29.96,77303.37,0.0,-0.94202,8e-05,5.30241]
[1776475260816,29.97,77305.2,0.0,-0.94186,8e-05,5.31421]
[1776475265846,29.97,77307.86,0.0,-0.94163,9e-05,5.33115]
[1776475268867,29.97,77311.72,0.0,-0.9413,9e-05,5.35518]
[1776475274491,29.97,77312.25,0.0,-0.94125,9e-05,5.35863]
[1776475279948,29.97,77312.44,0.0,-0.94123,9e-05,5.35984]
[1776475284982,29.97,77314.45,0.0,-0.94106,9e-05,5.37232]
[1776475290016,29.97,77313.66,0.0,-0.94113,9e-05,5.3674]
[1776475295051,29.97,77311.4,0.0,-0.94137,9e-05,5.34849]
[1776475300085,29.97,77307.29,0.0,-0.94171,8e-05,5.32338]
[1776475305120,29.97,77307.24,0.0,-0.94171,8e-05,5.32353]
[1776475310159,29.97,77307.41,0.0,-0.94169,9e-05,5.32501]
[1776475316201,29.97,77305.84,0.0,-0.94182,8e-05,5.31592]
[1776475321235,29.97,77304.65,0.0,-0.94191,8e-05,5.30908]
[1776475322246,29.97,77298.23,0.0,-0.94245,8e-05,5.26975]
[1776475323249,29.97,77292.83,0.0,-0.9429,8e-05,5.23688]
[1776475324255,29.97,77293.03,0.0,-0.94288,8e-05,5.23831]
[1776475329291,29.98,77288.15,0.0,-0.94327,8e-05,5.20968]
[1776475332311,29.98,77294.33,0.0,-0.94275,8e-05,5.24811]
[1776475337347,29.98,77293.61,0.0,-0.94279,8e-05,5.24476]
[1776475342386,29.98,77293.74,0.0,-0.94277,8e-05,5.24675]
[1776475347416,29.99,77295.75,0.0,-0.94259,8e-05,5.25984]
[1776475355053,29.99,77296.81,0.0,-0.94253,8e-05,5.26236]
[1776475360508,29.99,77297.57,0.0,-0.94246,8e-05,5.26784]
[1776475369570,29.99,77298.18,0.0,-0.94239,8e-05,5.27277]
[1776475374607,29.99,77301.34,0.0,-0.94212,8e-05,5.29274]
[1776475379643,30.0,77300.6,0.0,-0.94217,8e-05,5.28876]
[1776475385685,30.0,77302.55,0.0,-0.942,8e-05,5.30131]
[1776475389713,30.0,77296.2,0.0,-0.94253,8e-05,5.26277]
[1776475395754,30.0,77293.62,0.0,-0.94273,8e-05,5.24809]
[1776475402804,30.0,77294.71,0.0,-0.94262,8e-05,5.25617]
[1776475407842,30.01,77294.63,0.0,-0.94261,8e-05,5.25682]
[1776475413882,30.01,77297.17,0.0,-0.94243,8e-05,5.26862]
[1776475418918,30.01,77298.14,0.0,-0.94233,8e-05,5.27568]
[1776475423954,30.01,77298.75,0.0,-0.94226,8e-05,5.28056]
[1776475425551,30.01,77304.16,0.0,-0.9418,8e-05,5.31422]
[1776475431002,30.02,77307.96,0.0,-0.94146,9e-05,5.33846]
[1776475439059,30.02,77310.85,0.0,-0.9412,9e-05,5.3574]
[1776475441072,30.02,77304.96,0.0,-0.9417,8e-05,5.32136]
[1776475453158,30.02,77302.88,0.0,-0.94184,8e-05,5.31089]
[1776475459203,30.03,77302.53,0.0,-0.94186,8e-05,5.30985]
[1776475465835,30.03,77304.57,0.0,-0.94167,8e-05,5.32349]
[1776475471291,30.03,77303.97,0.0,-0.94176,8e-05,5.31542]
[1776475476321,30.03,77303.07,0.0,-0.94183,8e-05,5.31057]
[1776475481358,30.03,77301.93,0.0,-0.94192,8e-05,5.30421]
[1776475490424,30.04,77301.71,0.0,-0.94192,8e-05,5.30388]
[1776475495458,30.04,77306.9,0.0,-0.94147,9e-05,5.33626]
[1776475500493,30.04,77307.18,0.0,-0.94145,9e-05,5.33817]
[1776475505528,30.04,77314.76,0.0,-0.9408,9e-05,5.3851]
[1776475506541,30.04,77317.83,0.0,-0.94054,9e-05,5.40403]
[1776475511572,30.04,77317.58,0.0,-0.94056,9e-05,5.40211]
[1776475516605,30.04,77315.06,0.0,-0.94078,9e-05,5.38629]
[1776475521641,30.04,77314.53,0.0,-0.94083,9e-05,5.38289]
[1776475526675,30.04,77314.95,0.0,-0.94079,9e-05,5.38542]
[1776475532719,30.04,77314.44,0.0,-0.94089,9e-05,5.37711]
[1776475537753,30.04,77324.56,0.0,-0.94002,9e-05,5.43993]
[1776475542789,30.04,77316.9,0.0,-0.94068,9e-05,5.39195]
[1776475544803,30.04,77311.85,0.0,-0.94112,9e-05,5.36074]
[1776475549840,30.04,77299.49,0.0,-0.94216,8e-05,5.28495]
[1776475554874,30.04,77296.65,0.0,-0.94239,8e-05,5.26841]
[1776475558902,30.04,77286.41,0.0,-0.94323,8e-05,5.20689]
[1776475563937,30.04,77283.06,0.0,-0.94349,8e-05,5.18798]
[1776475568972,30.05,77282.13,0.0,-0.94355,8e-05,5.1837]
[1776475574007,30.05,77286.93,0.0,-0.94314,8e-05,5.21392]
[1776475581058,30.05,77283.63,0.0,-0.94339,8e-05,5.19526]
[1776475586682,30.05,77283.88,0.0,-0.94335,8e-05,5.198]
[1776475593141,30.06,77283.41,0.0,-0.94343,8e-05,5.19128]
[1776475598178,30.06,77285.16,0.0,-0.94327,8e-05,5.20283]
[1776475605225,30.06,77289.12,0.0,-0.94292,8e-05,5.22787]
[1776475616893,30.07,77293.28,0.0,-0.94255,8e-05,5.25489]
[1776475623355,30.07,77292.34,0.0,-0.94262,8e-05,5.25007]
[1776475628392,30.07,77294.12,0.0,-0.94246,8e-05,5.26173]
[1776475633430,30.07,77294.27,0.0,-0.94244,8e-05,5.26333]
[1776475638467,30.07,77298.66,0.0,-0.94206,8e-05,5.29077]
[1776475644509,30.07,77302.95,0.0,-0.94169,8e-05,5.31772]
[1776475649543,30.07,77303.44,0.0,-0.94164,8e-05,5.32117]
[1776475657602,30.08,77303.86,0.0,-0.94165,8e-05,5.31926]
[1776475662637,30.08,77304.35,0.0,-0.9416,8e-05,5.32256]
[1776475667671,30.08,77304.85,0.0,-0.94156,9e-05,5.32586]
[1776475672708,30.08,77305.2,0.0,-0.94152,9e-05,5.32819]
[1776475678750,30.08,77308.47,0.0,-0.94124,9e-05,5.34833]
[1776475684791,30.08,77304.33,0.0,-0.9416,8e-05,5.32289]
[1776475689828,30.08,77298.88,0.0,-0.94206,8e-05,5.28965]
[1776475696876,30.08,77299.29,0.0,-0.94201,8e-05,5.29272]
[1776475704931,30.08,77299.74,0.0,-0.94196,8e-05,5.29625]
[1776475713994,30.08,77300.23,0.0,-0.94196,8e-05,5.29518]
[1776475725069,30.09,77300.21,0.0,-0.94194,8e-05,5.29646]
[1776475730108,30.09,77299.24,0.0,-0.94201,8e-05,5.29123]
[1776475736149,30.09,77299.25,0.0,-0.942,8e-05,5.29218]
[1776475744207,30.09,77299.51,0.0,-0.94196,8e-05,5.29503]
[1776475753270,30.1,77301.91,0.0,-0.94174,8e-05,5.31111]
[1776475758305,30.1,77302.83,0.0,-0.94165,8e-05,5.3175]
[1776475763342,30.1,77302.97,0.0,-0.94163,8e-05,5.31907]
[1776475776429,30.1,77302.26,0.0,-0.94171,8e-05,5.31146]
[1776475788114,30.11,77300.17,0.0,-0.94187,8e-05,5.30034]
[1776475796576,30.11,77300.57,0.0,-0.94182,8e-05,5.30379]
[1776475798245,30.11,77308.01,0.0,-0.94118,9e-05,5.34976]
[1776475799599,30.11,77310.44,0.0,-0.94098,9e-05,5.36479]
[1776475801615,30.11,77305.04,0.0,-0.94144,9e-05,5.33159]
[1776475808315,30.11,77302.5,0.0,-0.94164,8e-05,5.31659]
[1776475813698,30.11,77297.49,0.0,-0.94206,8e-05,5.28645]
[1776475825783,30.12,77294.16,0.0,-0.94231,8e-05,5.26795]
[1776475828805,30.12,77296.41,0.0,-0.94212,8e-05,5.28208]
[1776475835852,30.12,77295.19,0.0,-0.94226,8e-05,5.27037]
[1776475840888,30.12,77294.67,0.0,-0.94229,8e-05,5.26787]
[1776475845929,30.12,77290.48,0.0,-0.94263,8e-05,5.24315]
[1776475850961,30.13,77289.03,0.0,-0.94274,8e-05,5.23526]
[1776475855998,30.13,77286.59,0.0,-0.94293,8e-05,5.2216]
[1776475861035,30.13,77288.18,0.0,-0.94278,8e-05,5.23219]
[1776475867079,30.13,77286.45,0.0,-0.94291,8e-05,5.22277]
[1776475872121,30.14,77288.66,0.0,-0.94272,8e-05,5.23702]
[1776475877147,30.14,77286.4,0.0,-0.94289,8e-05,5.22417]
[1776475882181,30.14,77285.06,0.0,-0.94299,8e-05,5.21694]
[1776475887217,30.14,77286.87,0.0,-0.94283,8e-05,5.2288]
[1776475892253,30.14,77286.28,0.0,-0.94292,8e-05,5.22099]
[1776475896290,30.14,77277.92,0.0,-0.9436,8e-05,5.17115]
[1776475897293,30.15,77271.71,0.0,-0.94411,8e-05,5.13404]
[1776475902322,30.15,77265.65,0.0,-0.94459,8e-05,5.09842]
[1776475907358,30.14,77258.84,0.0,-0.94518,8e-05,5.05506]
[1776475908364,30.14,77253.52,0.0,-0.94562,8e-05,5.02295]
[1776475913399,30.13,77251.03,0.0,-0.94585,8e-05,5.00572]
[1776475918437,30.13,77250.16,0.0,-0.94596,8e-05,4.99809]
[1776475921459,30.12,77261.15,0.0,-0.94509,8e-05,5.06177]
[1776475922464,30.12,77263.32,0.0,-0.94493,8e-05,5.0741]
[1776475927499,30.12,77259.06,0.0,-0.94531,8e-05,5.04559]
[1776475930520,30.11,77265.58,0.0,-0.94481,8e-05,5.08274]
[1776475933541,30.11,77266.51,0.0,-0.94476,8e-05,5.08638]
[1776475936562,30.1,77271.84,0.0,-0.94434,8e-05,5.1172]
[1776475941597,30.11,77275.91,0.0,-0.944,8e-05,5.14246]
[1776475944621,30.11,77286.19,0.0,-0.94314,8e-05,5.20492]
[1776475946632,30.11,77289.84,0.0,-0.94284,8e-05,5.22713]
[1776475951667,30.11,77294.63,0.0,-0.94249,8e-05,5.25127]
[1776475957718,30.11,77295.75,0.0,-0.94239,8e-05,5.25821]
[1776475960735,30.11,77289.39,0.0,-0.94292,8e-05,5.21965]
[1776475967791,30.11,77291.07,0.0,-0.94277,8e-05,5.23065]
[1776475972825,30.11,77292.75,0.0,-0.94262,8e-05,5.24149]
[1776475977862,30.11,77290.21,0.0,-0.94282,8e-05,5.22679]
[1776475983907,30.12,77292.51,0.0,-0.94262,8e-05,5.2418]
[1776475989591,30.12,77294.15,0.0,-0.94246,8e-05,5.2528]
[1776475995991,30.12,77296.66,0.0,-0.94224,8e-05,5.26916]
[1776476001026,30.12,77294.86,0.0,-0.94238,8e-05,5.25905]
[1776476004048,30.12,77285.67,0.0,-0.94314,8e-05,5.20375]
[1776476005056,30.12,77286.71,0.0,-0.94305,8e-05,5.21033]
[1776476010089,30.13,77288.41,0.0,-0.94289,8e-05,5.222]
[1776476020169,30.13,77290.71,0.0,-0.94271,8e-05,5.23372]
[1776476025195,30.14,77293.08,0.0,-0.94249,8e-05,5.24929]
[1776476030231,30.14,77293.62,0.0,-0.94243,8e-05,5.2537]
[1776476037280,30.14,77294.7,0.0,-0.94232,8e-05,5.2618]
[1776476042314,30.14,77295.9,0.0,-0.9422,8e-05,5.27017]
[1776476050016,30.15,77296.38,0.0,-0.94214,8e-05,5.27449]
[1776476056412,30.15,77297.6,0.0,-0.94202,8e-05,5.28331]
[1776476059434,30.15,77289.15,0.0,-0.94272,8e-05,5.23249]
[1776476063463,30.15,77282.98,0.0,-0.94322,8e-05,5.19618]
[1776476065475,30.16,77277.83,0.0,-0.94364,8e-05,5.16572]
[1776476070510,30.16,77276.44,0.0,-0.94373,8e-05,5.15904]
[1776476080226,30.17,77275.52,0.0,-0.94381,8e-05,5.15204]
[1776476085615,30.17,77274.62,0.0,-0.94385,8e-05,5.14841]
[1776476090653,30.18,77266.09,0.0,-0.94453,8e-05,5.09917]
[1776476092664,30.18,77259.38,0.0,-0.94506,8e-05,5.05996]
[1776476097699,30.18,77254.62,0.0,-0.94541,8e-05,5.0339]
[1776476108776,30.2,77249.7,0.0,-0.94574,8e-05,5.00966]
[1776476115825,30.2,77244.96,0.0,-0.94608,8e-05,4.9847]
[1776476121868,30.21,77241.98,0.0,-0.94628,8e-05,4.96963]
[1776476128918,30.21,77237.09,0.0,-0.94663,8e-05,4.94376]
[1776476133952,30.22,77238.34,0.0,-0.94655,8e-05,4.94825]
[1776476135966,30.22,77240.0,0.0,-0.94641,8e-05,4.95875]
[1776476141001,30.23,77241.2,0.0,-0.94629,8e-05,4.96751]
[1776476147043,30.23,77239.66,0.0,-0.94639,8e-05,4.96042]
[1776476153087,30.22,77239.58,0.0,-0.94643,8e-05,4.9574]
[1776476158122,30.22,77237.51,0.0,-0.94663,8e-05,4.94238]
[1776476161161,30.21,77246.34,0.0,-0.94595,8e-05,4.99256]
[1776476162161,30.21,77252.07,0.0,-0.9455,8e-05,5.02579]
[1776476163169,30.21,77252.4,0.0,-0.94549,8e-05,5.02704]
[1776476168191,30.2,77253.24,0.0,-0.94547,8e-05,5.02858]
[1776476173226,30.19,77254.24,0.0,-0.94543,8e-05,5.03113]
[1776476180277,30.18,77254.25,0.0,-0.9455,8e-05,5.02651]
[1776476186318,30.17,77254.6,0.0,-0.94553,8e-05,5.024]
[1776476196387,30.16,77256.37,0.0,-0.94553,8e-05,5.02312]
[1776476198402,30.16,77250.02,0.0,-0.94605,8e-05,4.98438]
[1776476201425,30.15,77240.04,0.0,-0.94686,8e-05,4.92413]
[1776476206459,30.15,77235.78,0.0,-0.94723,8e-05,4.89712]
[1776476211495,30.14,77237.05,0.0,-0.94715,8e-05,4.9025]
[1776476216528,30.14,77239.53,0.0,-0.94699,8e-05,4.91473]
[1776476221566,30.13,77234.81,0.0,-0.94739,8e-05,4.88496]
[1776476227605,30.13,77233.35,0.0,-0.94754,8e-05,4.87403]
[1776476232641,30.12,77230.73,0.0,-0.94777,8e-05,4.85686]
[1776476234654,30.12,77225.11,0.0,-0.94821,8e-05,4.82356]
[1776476239689,30.12,77224.86,0.0,-0.94826,8e-05,4.82051]
[1776476244724,30.11,77225.08,0.0,-0.94826,8e-05,4.82022]
[1776476249760,30.11,77225.24,0.0,-0.94827,8e-05,4.81968]
[1776476255803,30.11,77225.67,0.0,-0.9483,8e-05,4.81558]
[1776476260838,30.1,77224.68,0.0,-0.9484,8e-05,4.80852]
[1776476266879,30.1,77224.54,0.0,-0.94843,8e-05,4.80624]
[1776476272924,30.1,77224.92,0.0,-0.94842,8e-05,4.80699]
[1776476274936,30.09,77216.28,0.0,-0.94909,8e-05,4.75667]
[1776476275949,30.09,77211.98,0.0,-0.94942,8e-05,4.73183]
[1776476281631,30.09,77210.61,0.0,-0.94953,8e-05,4.72337]
[1776476287020,30.09,77212.29,0.0,-0.94941,8e-05,4.7325]
[1776476290052,30.09,77220.27,0.0,-0.94881,8e-05,4.77804]
[1776476295080,30.09,77217.59,0.0,-0.94902,8e-05,4.76182]
[1776476298099,30.09,77214.81,0.0,-0.94924,8e-05,4.74549]
[1776476300118,30.09,77209.32,0.0,-0.94966,8e-05,4.71382]
[1776476301771,30.09,77204.88,0.0,-0.95,8e-05,4.68841]
[1776476307164,30.09,77200.86,0.0,-0.9503,8e-05,4.66553]
[1776476316226,30.09,77198.34,0.0,-0.95054,7e-05,4.64591]
[1776476321912,30.09,77197.22,0.0,-0.95063,7e-05,4.6391]
[1776476324286,30.08,77204.34,0.0,-0.9501,8e-05,4.67933]
[1776476331983,30.08,77202.88,0.0,-0.95022,8e-05,4.67052]
[1776476337381,30.08,77205.01,0.0,-0.95006,8e-05,4.68243]
[1776476342412,30.08,77202.73,0.0,-0.95023,8e-05,4.66925]
[1776476347454,30.08,77200.41,0.0,-0.95041,7e-05,4.65604]
[1776476352483,30.08,77199.22,0.0,-0.9505,7e-05,4.64924]
[1776476358524,30.08,77198.75,0.0,-0.95053,7e-05,4.64654]
[1776476363560,30.08,77198.52,0.0,-0.95056,7e-05,4.64478]
[1776476368595,30.08,77199.58,0.0,-0.95048,7e-05,4.6503]
[1776476374637,30.08,77201.3,0.0,-0.95041,7e-05,4.65466]
[1776476379672,30.08,77203.81,0.0,-0.95023,8e-05,4.66842]
[1776476384709,30.08,77215.54,0.0,-0.94935,8e-05,4.73483]
[1776476386721,30.07,77226.3,0.0,-0.94853,8e-05,4.79631]
[1776476391756,30.07,77229.13,0.0,-0.94833,8e-05,4.81138]
[1776476397798,30.07,77226.45,0.0,-0.94855,8e-05,4.79454]
[1776476402835,30.07,77224.69,0.0,-0.9487,8e-05,4.78337]
[1776476407870,30.06,77224.55,0.0,-0.94873,8e-05,4.78161]
[1776476412902,30.06,77225.18,0.0,-0.94869,8e-05,4.78428]
[1776476417937,30.06,77223.93,0.0,-0.9488,8e-05,4.77614]
[1776476422973,30.06,77224.09,0.0,-0.9488,8e-05,4.77617]
[1776476432039,30.05,77223.24,0.0,-0.94893,8e-05,4.76488]
[1776476437075,30.05,77222.98,0.0,-0.94896,8e-05,4.76257]
[1776476442766,30.05,77222.77,0.0,-0.94899,8e-05,4.76042]
[1776476448161,30.05,77225.81,0.0,-0.94877,8e-05,4.77713]
[1776476453197,30.05,77230.46,0.0,-0.94842,8e-05,4.80302]
[1776476459238,30.04,77231.95,0.0,-0.94833,8e-05,4.81023]
[1776476464276,30.04,77231.65,0.0,-0.94837,8e-05,4.80726]
[1776476471322,30.04,77230.11,0.0,-0.94851,8e-05,4.79662]
[1776476477369,30.03,77229.78,0.0,-0.94856,8e-05,4.79329]
[1776476483051,30.03,77230.06,0.0,-0.94855,8e-05,4.79349]
[1776476489447,30.03,77229.08,0.0,-0.94865,8e-05,4.7864]
[1776476500524,30.02,77229.92,0.0,-0.94867,8e-05,4.78371]
[1776476505574,30.02,77230.87,0.0,-0.94861,8e-05,4.78798]
[1776476510595,30.01,77231.42,0.0,-0.94858,8e-05,4.78994]
[1776476515629,30.01,77231.73,0.0,-0.94858,8e-05,4.79026]
[1776476522679,30.01,77231.81,0.0,-0.9486,8e-05,4.78902]
[1776476527715,30.0,77237.46,0.0,-0.94818,8e-05,4.82056]
[1776476533404,30.0,77242.88,0.0,-0.94777,8e-05,4.85088]
[1776476540806,30.0,77242.88,0.0,-0.9478,8e-05,4.84885]
[1776476541812,29.99,77249.56,0.0,-0.94728,8e-05,4.88771]
[1776476552886,29.99,77250.51,0.0,-0.94729,8e-05,4.88561]
[1776476553544,29.99,77255.66,0.0,-0.94688,8e-05,4.9159]
[1776476562955,29.98,77255.66,0.0,-0.94691,8e-05,4.91348]
[1776476573026,29.98,77259.46,0.0,-0.94664,8e-05,4.93352]
[1776476580079,29.97,77263.38,0.0,-0.94635,8e-05,4.95503]
[1776476583108,29.97,77278.3,0.0,-0.94516,8e-05,5.04308]
[1776476583757,29.97,77287.14,0.0,-0.94444,8e-05,5.09574]
[1776476590163,29.96,77289.17,0.0,-0.94431,8e-05,5.10523]
[1776476595197,29.96,77290.13,0.0,-0.94426,8e-05,5.10861]
[1776476600232,29.95,77288.27,0.0,-0.94445,8e-05,5.095]
[1776476601238,29.95,77282.6,0.0,-0.94492,8e-05,5.06041]
[1776476602245,29.95,77279.66,0.0,-0.94517,8e-05,5.04236]
[1776476607280,29.95,77278.84,0.0,-0.94524,8e-05,5.03728]
[1776476613967,29.96,77277.24,0.0,-0.94537,8e-05,5.0262]
[1776476619364,29.96,77277.68,0.0,-0.9453,8e-05,5.03131]
[1776476624399,29.97,77277.22,0.0,-0.9453,8e-05,5.03098]
[1776476629434,29.98,77276.49,0.0,-0.94533,8e-05,5.02899]
[1776476635476,29.98,77280.41,0.0,-0.94497,8e-05,5.05522]
[1776476640514,29.99,77283.56,0.0,-0.94469,8e-05,5.07626]
[1776476645547,29.99,77284.77,0.0,-0.94456,8e-05,5.08544]
[1776476650582,30.0,77283.29,0.0,-0.94465,8e-05,5.07844]
[1776476657631,30.0,77286.23,0.0,-0.94438,8e-05,5.09877]
[1776476662665,30.01,77287.58,0.0,-0.94424,8e-05,5.10877]
[1776476667701,30.01,77287.57,0.0,-0.94422,8e-05,5.11051]
[1776476672735,30.01,77287.62,0.0,-0.94423,8e-05,5.10771]
[1776476678777,30.02,77289.5,0.0,-0.94405,8e-05,5.12136]
[1776476684461,30.02,77290.63,0.0,-0.94392,8e-05,5.13049]
[1776476693881,30.03,77291.71,0.0,-0.94378,8e-05,5.14079]
[1776476695914,30.03,77280.2,0.0,-0.94472,8e-05,5.07182]
[1776476696904,30.03,77232.8,0.0,-0.9485,8e-05,4.79196]
[1776476698918,30.03,77219.63,0.0,-0.94952,8e-05,4.71608]
[1776476699924,30.03,77219.24,0.0,-0.94954,8e-05,4.714]
[1776476702948,30.04,77225.57,0.0,-0.94905,8e-05,4.75083]
[1776476703962,30.04,77225.31,0.0,-0.94907,8e-05,4.7494]
[1776476704961,30.04,77231.64,0.0,-0.94858,8e-05,4.78604]
[1776476705968,30.04,77237.0,0.0,-0.94816,8e-05,4.81802]
[1776476706975,30.04,77237.07,0.0,-0.94814,8e-05,4.81926]
[1776476707981,30.04,77231.25,0.0,-0.94858,8e-05,4.78633]
[1776476710002,30.05,77232.05,0.0,-0.94849,8e-05,4.79264]
[1776476712016,30.05,77247.93,0.0,-0.94723,8e-05,4.88668]
[1776476713018,30.05,77250.52,0.0,-0.94702,8e-05,4.90249]
[1776476718057,30.06,77250.24,0.0,-0.947,8e-05,4.90372]
[1776476720071,30.06,77243.66,0.0,-0.94751,8e-05,4.86628]
[1776476724095,30.07,77238.63,0.0,-0.94787,8e-05,4.83935]
[1776476729130,30.07,77233.81,0.0,-0.9482,8e-05,4.81489]
[1776476734166,30.08,77229.56,0.0,-0.94852,8e-05,4.78909]
[1776476739200,30.08,77225.08,0.0,-0.94886,8e-05,4.7636]
[1776476743227,30.08,77232.41,0.0,-0.9483,8e-05,4.80562]
[1776476744236,30.08,77232.35,0.0,-0.94831,8e-05,4.80512]
[1776476749270,30.08,77231.58,0.0,-0.94838,8e-05,4.79992]
[1776476754304,30.08,77230.9,0.0,-0.94844,8e-05,4.79514]
[1776476760348,30.08,77230.36,0.0,-0.94849,8e-05,4.7912]
[1776476766390,30.07,77230.4,0.0,-0.9485,8e-05,4.79064]
[1776476771424,30.07,77229.52,0.0,-0.94858,8e-05,4.7849]
[1776476776461,30.07,77229.68,0.0,-0.94858,8e-05,4.78519]
[1776476779479,30.07,77238.33,0.0,-0.94791,8e-05,4.83499]
[1776476780499,30.07,77244.31,0.0,-0.94744,8e-05,4.86965]
[1776476781494,30.07,77248.95,0.0,-0.94708,8e-05,4.89655]
[1776476783508,30.07,77255.83,0.0,-0.94654,8e-05,4.93634]
[1776476789626,30.06,77255.97,0.0,-0.94656,8e-05,4.93487]
[1776476790562,30.06,77262.93,0.0,-0.94601,8e-05,4.97601]
[1776476791568,30.06,77277.32,0.0,-0.9449,8e-05,5.05592]
[1776476793583,30.06,77276.87,0.0,-0.94493,8e-05,5.05384]
[1776476798619,30.07,77282.47,0.0,-0.94445,8e-05,5.08888]
[1776476800633,30.07,77288.63,0.0,-0.94394,8e-05,5.12649]
[1776476805675,30.07,77290.75,0.0,-0.94375,8e-05,5.1403]
[1776476806676,30.07,77300.82,0.0,-0.9429,8e-05,5.20191]
[1776476807682,30.07,77306.91,0.0,-0.94238,8e-05,5.23924]
[1776476808692,30.07,77311.67,0.0,-0.94198,8e-05,5.26851]
[1776476812717,30.07,77302.08,0.0,-0.94278,8e-05,5.21026]
[1776476813731,30.07,77298.21,0.0,-0.94311,8e-05,5.18688]
[1776476815399,30.07,77291.77,0.0,-0.94364,8e-05,5.14804]
[1776476816747,30.07,77287.52,0.0,-0.94399,8e-05,5.12288]
[1776476818759,30.08,77284.13,0.0,-0.94426,8e-05,5.10309]
[1776476823795,30.08,77283.66,0.0,-0.94427,8e-05,5.10195]
[1776476828829,30.08,77287.0,0.0,-0.94397,8e-05,5.12375]
[1776476833864,30.09,77287.42,0.0,-0.94392,8e-05,5.12795]
[1776476838900,30.09,77289.97,0.0,-0.94368,8e-05,5.14489]
[1776476839906,30.09,77283.64,0.0,-0.9442,8e-05,5.10702]
[1776476842926,30.09,77283.66,0.0,-0.94419,8e-05,5.10823]
[1776476848969,30.1,77286.05,0.0,-0.94396,8e-05,5.12462]
[1776476855011,30.1,77286.9,0.0,-0.94392,8e-05,5.12651]
[1776476861053,30.11,77288.53,0.0,-0.94376,8e-05,5.13797]
[1776476865085,30.11,77295.11,0.0,-0.9432,8e-05,5.17869]
[1776476868102,30.11,77298.34,0.0,-0.94292,8e-05,5.1988]
[1776476873137,30.11,77298.16,0.0,-0.94292,8e-05,5.19849]
[1776476881193,30.11,77298.03,0.0,-0.94291,8e-05,5.19915]
[1776476884214,30.12,77290.76,0.0,-0.94351,8e-05,5.15572]
[1776476887236,30.12,77291.0,0.0,-0.94348,8e-05,5.15805]
[1776476895965,30.11,77291.73,0.0,-0.94347,8e-05,5.15899]
[1776476903356,30.1,77292.03,0.0,-0.9435,8e-05,5.15678]
[1776476907384,30.1,77297.69,0.0,-0.94306,8e-05,5.18874]
[1776476916445,30.08,77297.94,0.0,-0.94317,8e-05,5.17965]
[1776476921481,30.08,77295.78,0.0,-0.94339,8e-05,5.16353]
[1776476926516,30.07,77293.33,0.0,-0.94364,8e-05,5.14569]
[1776476931554,30.06,77293.47,0.0,-0.94366,8e-05,5.14365]
[1776476936590,30.06,77292.58,0.0,-0.94378,8e-05,5.13556]
[1776476937596,30.05,77286.22,0.0,-0.94431,8e-05,5.09668]
[1776476938606,30.05,77284.45,0.0,-0.94446,8e-05,5.08558]
[1776476941626,30.05,77279.17,0.0,-0.94491,8e-05,5.05263]
[1776476942632,30.05,77268.18,0.0,-0.94581,8e-05,4.98668]
[1776476944645,30.05,77263.41,0.0,-0.9462,8e-05,4.95764]
[1776476948674,30.04,77258.42,0.0,-0.94662,8e-05,4.92675]
[1776476956396,30.04,77259.64,0.0,-0.94656,8e-05,4.93133]
[1776476963779,30.02,77261.51,0.0,-0.94649,8e-05,4.9362]
[1776476968815,30.01,77255.47,0.0,-0.94703,8e-05,4.89656]
[1776476973850,30.01,77253.49,0.0,-0.94726,8e-05,4.87854]
[1776476979896,30.01,77246.91,0.0,-0.9478,8e-05,4.83845]
[1776476986606,30.0,77240.44,0.0,-0.94832,8e-05,4.79937]
[1776476994037,30.0,77238.02,0.0,-0.94853,8e-05,4.78369]
[1776476996686,30.0,77175.41,0.0,-0.95322,7e-05,4.42863]
[1776476999060,30.0,77174.54,0.0,-0.95329,7e-05,4.42356]
[1776477004097,30.0,77176.26,0.0,-0.95317,7e-05,4.43246]
[1776477011143,29.99,77178.61,0.0,-0.95302,7e-05,4.44444]
[1776477016178,29.99,77178.97,0.0,-0.953,7e-05,4.4457]
[1776477018192,29.99,77185.81,0.0,-0.95251,7e-05,4.48338]
[1776477020205,29.99,77188.89,0.0,-0.95229,7e-05,4.50011]
[1776477025240,29.99,77196.97,0.0,-0.95171,7e-05,4.54409]
[1776477026251,29.99,77204.21,0.0,-0.95118,7e-05,4.58457]
[1776477027270,29.99,77211.86,0.0,-0.95061,8e-05,4.62754]
[1776477028266,29.99,77218.4,0.0,-0.95012,8e-05,4.66436]
[1776477029269,29.98,77222.75,0.0,-0.9498,8e-05,4.68874]
[1776477030276,29.98,77230.91,0.0,-0.94918,8e-05,4.7351]
[1776477031283,29.98,77228.02,0.0,-0.94946,8e-05,4.71301]
[1776477034303,29.98,77224.24,0.0,-0.94977,8e-05,4.68993]
[1776477039339,29.98,77224.38,0.0,-0.94973,8e-05,4.69232]
[1776477046389,29.99,77223.54,0.0,-0.94977,8e-05,4.68971]
[1776477051423,29.99,77221.99,0.0,-0.94987,8e-05,4.68209]
[1776477056459,29.99,77221.29,0.0,-0.9499,8e-05,4.67998]
[1776477061492,30.0,77220.37,0.0,-0.94995,8e-05,4.67631]
[1776477066528,30.0,77218.5,0.0,-0.95007,8e-05,4.66726]
[1776477072572,30.01,77217.9,0.0,-0.95009,8e-05,4.66581]
[1776477077606,30.01,77216.59,0.0,-0.95016,8e-05,4.66002]
[1776477082640,30.01,77217.3,0.0,-0.95009,8e-05,4.66572]
[1776477088683,30.02,77217.55,0.0,-0.95004,8e-05,4.66908]
[1776477095733,30.02,77217.27,0.0,-0.95008,8e-05,4.66491]
[1776477100768,30.03,77216.78,0.0,-0.95009,8e-05,4.66374]
[1776477105802,30.03,77211.54,0.0,-0.95048,8e-05,4.63465]
[1776477110838,30.02,77212.8,0.0,-0.95042,8e-05,4.63931]
[1776477117538,30.02,77214.33,0.0,-0.95035,8e-05,4.64449]
[1776477122922,30.01,77215.08,0.0,-0.95033,8e-05,4.64624]
[1776477127958,30.0,77216.46,0.0,-0.95026,8e-05,4.6516]
[1776477133999,30.0,77216.88,0.0,-0.95027,8e-05,4.65099]
[1776477140042,29.99,77217.6,0.0,-0.95025,8e-05,4.65212]
[1776477144070,29.99,77226.7,0.0,-0.94959,8e-05,4.70217]
[1776477149104,29.98,77226.22,0.0,-0.94966,8e-05,4.69659]
[1776477154140,29.97,77225.23,0.0,-0.94982,8e-05,4.68334]
[1776477160182,29.96,77224.44,0.0,-0.94992,8e-05,4.67562]
[1776477163206,29.96,77215.61,0.0,-0.95061,8e-05,4.62372]
[1776477165217,29.96,77213.96,0.0,-0.95075,8e-05,4.61347]
[1776477170257,29.95,77213.32,0.0,-0.95082,8e-05,4.60772]
[1776477171261,29.95,77207.91,0.0,-0.95124,7e-05,4.57666]
[1776477172266,29.95,77202.25,0.0,-0.95166,7e-05,4.54437]
[1776477173273,29.95,77201.17,0.0,-0.95175,7e-05,4.53797]
[1776477178310,29.95,77197.17,0.0,-0.95206,7e-05,4.51396]
[1776477181329,29.95,77192.51,0.0,-0.95241,7e-05,4.48711]
[1776477186364,29.94,77190.8,0.0,-0.95255,7e-05,4.47645]
[1776477191399,29.94,77190.59,0.0,-0.95258,7e-05,4.47431]
[1776477197442,29.94,77190.55,0.0,-0.9526,7e-05,4.47299]
[1776477202477,29.94,77190.19,0.0,-0.95264,7e-05,4.47007]
[1776477208179,29.93,77190.31,0.0,-0.95264,7e-05,4.46996]
[1776477213553,29.93,77190.02,0.0,-0.95272,7e-05,4.46273]
[1776477218589,29.93,77194.35,0.0,-0.95241,7e-05,4.48618]
[1776477226648,29.93,77196.02,0.0,-0.95231,7e-05,4.49408]
[1776477231681,29.93,77196.06,0.0,-0.95232,7e-05,4.49346]
[1776477238389,29.92,77195.59,0.0,-0.95236,7e-05,4.48987]
[1776477242759,29.92,77190.62,0.0,-0.95273,7e-05,4.46149]
[1776477247794,29.92,77188.14,0.0,-0.95292,7e-05,4.44728]
[1776477252829,29.92,77183.97,0.0,-0.95323,7e-05,4.42391]
[1776477257863,29.92,77187.32,0.0,-0.95298,7e-05,4.44232]
[1776477265919,29.92,77191.51,0.0,-0.95269,7e-05,4.465]
[1776477270954,29.92,77191.46,0.0,-0.9527,7e-05,4.46433]
[1776477276996,29.92,77186.33,0.0,-0.95312,7e-05,4.43081]
[1776477282034,29.92,77186.62,0.0,-0.9531,7e-05,4.43233]
[1776477287068,29.92,77187.49,0.0,-0.95304,7e-05,4.43703]
[1776477292105,29.92,77187.68,0.0,-0.95303,7e-05,4.43796]
[1776477298818,29.91,77190.68,0.0,-0.95281,7e-05,4.4543]
[1776477306205,29.91,77192.68,0.0,-0.95267,7e-05,4.46503]
[1776477318957,29.91,77192.12,0.0,-0.95272,7e-05,4.46105]
[1776477324337,29.91,77191.8,0.0,-0.95275,7e-05,4.45896]
[1776477330376,29.91,77191.4,0.0,-0.95279,7e-05,4.45637]
[1776477336418,29.91,77189.32,0.0,-0.95299,7e-05,4.43984]
[1776477341456,29.91,77188.78,0.0,-0.95303,7e-05,4.43671]
[1776477343468,29.91,77177.24,0.0,-0.95386,7e-05,4.37293]
[1776477344477,29.91,77170.84,0.0,-0.95431,7e-05,4.33789]
[1776477345483,29.91,77170.41,0.0,-0.95434,7e-05,4.33566]
[1776477351526,29.91,77166.97,0.0,-0.95457,7e-05,4.3178]
[1776477356563,29.91,77164.53,0.0,-0.95473,7e-05,4.30543]
[1776477358577,29.92,77170.26,0.0,-0.95432,7e-05,4.33705]
[1776477360590,29.92,77173.26,0.0,-0.95411,7e-05,4.35372]
[1776477366637,29.92,77175.2,0.0,-0.95396,7e-05,4.365]
[1776477372675,29.92,77175.54,0.0,-0.95393,7e-05,4.36737]
[1776477377710,29.92,77171.69,0.0,-0.9542,7e-05,4.34674]
[1776477383751,29.92,77170.77,0.0,-0.95425,7e-05,4.34268]
[1776477389795,29.92,77171.57,0.0,-0.95418,7e-05,4.34797]
[1776477394830,29.93,77175.09,0.0,-0.95397,7e-05,4.36337]
[1776477400871,29.93,77174.61,0.0,-0.95399,7e-05,4.3616]
[1776477405907,29.93,77169.78,0.0,-0.95432,7e-05,4.33594]
[1776477410942,29.93,77165.98,0.0,-0.95458,7e-05,4.3162]
[1776477412957,29.93,77159.33,0.0,-0.95504,7e-05,4.28053]
[1776477415975,29.94,77151.79,0.0,-0.95555,7e-05,4.24067]
[1776477421011,29.94,77149.31,0.0,-0.9557,7e-05,4.22899]
[1776477423025,29.94,77157.77,0.0,-0.95511,7e-05,4.27524]
[1776477428060,29.94,77157.26,0.0,-0.95513,7e-05,4.27379]
[1776477433095,29.95,77155.58,0.0,-0.95523,7e-05,4.26599]
[1776477436115,29.95,77150.1,0.0,-0.9556,7e-05,4.23728]
[1776477441151,29.95,77149.77,0.0,-0.9556,7e-05,4.23697]
[1776477446187,29.96,77148.92,0.0,-0.95564,7e-05,4.23388]
[1776477451221,29.96,77148.79,0.0,-0.95568,7e-05,4.22999]
[1776477456256,29.96,77147.07,0.0,-0.95578,7e-05,4.22221]
[1776477461294,29.97,77145.98,0.0,-0.95583,7e-05,4.21781]
[1776477462297,29.97,77152.65,0.0,-0.95537,7e-05,4.25399]
[1776477463306,29.97,77155.67,0.0,-0.95515,7e-05,4.27054]
[1776477468348,29.97,77162.42,0.0,-0.95466,7e-05,4.30825]
[1776477470050,29.97,77165.32,0.0,-0.95446,7e-05,4.32421]
[1776477475390,29.97,77163.77,0.0,-0.95456,7e-05,4.31665]
[1776477481433,29.98,77167.34,0.0,-0.95429,7e-05,4.33699]
[1776477484454,29.98,77174.64,0.0,-0.95377,7e-05,4.37729]
[1776477490190,29.98,77177.56,0.0,-0.95355,7e-05,4.39376]
[1776477500260,29.98,77177.64,0.0,-0.95354,7e-05,4.39482]
[1776477505601,29.98,77179.1,0.0,-0.95343,7e-05,4.40321]
[1776477510636,29.98,77177.25,0.0,-0.95356,7e-05,4.39342]
[1776477518692,29.98,77178.2,0.0,-0.95352,7e-05,4.39483]
[1776477530471,29.99,77180.35,0.0,-0.95335,7e-05,4.40786]
[1776477535813,29.99,77181.64,0.0,-0.95325,7e-05,4.41545]
[1776477537827,29.99,77190.57,0.0,-0.9526,7e-05,4.46514]
[1776477538834,29.99,77195.05,0.0,-0.95228,7e-05,4.49012]
[1776477539841,29.99,77204.85,0.0,-0.95155,7e-05,4.54502]
[1776477540847,29.99,77208.83,0.0,-0.95126,7e-05,4.56733]
[1776477542862,29.99,77208.59,0.0,-0.95128,7e-05,4.56564]
[1776477547897,29.98,77207.85,0.0,-0.95135,7e-05,4.56056]
[1776477551929,29.98,77221.88,0.0,-0.95031,8e-05,4.63924]
[1776477552935,29.98,77221.5,0.0,-0.95034,8e-05,4.63675]
[1776477557971,29.98,77221.83,0.0,-0.95034,8e-05,4.63693]
[1776477563006,29.97,77220.66,0.0,-0.95045,8e-05,4.62853]
[1776477568044,29.97,77220.66,0.0,-0.95048,8e-05,4.62644]
[1776477577104,29.96,77220.52,0.0,-0.95058,8e-05,4.6177]
[1776477582138,29.96,77219.35,0.0,-0.95069,8e-05,4.60934]
[1776477590195,29.95,77219.43,0.0,-0.95072,8e-05,4.60713]
[1776477596236,29.95,77220.52,0.0,-0.95066,8e-05,4.61134]
[1776477601271,29.94,77221.45,0.0,-0.95062,8e-05,4.61494]
[1776477606308,29.94,77214.41,0.0,-0.95117,7e-05,4.57331]
[1776477607315,29.94,77208.01,0.0,-0.95165,7e-05,4.53689]
[1776477608325,29.94,77204.26,0.0,-0.95193,7e-05,4.51558]
[1776477611342,29.94,77202.51,0.0,-0.95206,7e-05,4.50521]
[1776477616380,29.93,77201.75,0.0,-0.95213,7e-05,4.5001]
[1776477621413,29.93,77203.5,0.0,-0.95201,7e-05,4.50911]
[1776477626449,29.93,77202.16,0.0,-0.95212,7e-05,4.50074]
[1776477632490,29.93,77201.17,0.0,-0.95226,7e-05,4.48955]
[1776477638532,29.93,77201.48,0.0,-0.95224,7e-05,4.49046]
[1776477644575,29.92,77201.06,0.0,-0.95228,7e-05,4.48733]
[1776477649618,29.92,77201.39,0.0,-0.95227,7e-05,4.48854]
[1776477654658,29.92,77199.45,0.0,-0.95242,7e-05,4.4771]
[1776477661427,29.92,77197.28,0.0,-0.95259,7e-05,4.46432]
[1776477662715,29.92,77191.96,0.0,-0.95298,7e-05,4.43463]
[1776477663721,29.92,77187.03,0.0,-0.95333,7e-05,4.40727]
[1776477666739,29.92,77185.54,0.0,-0.95344,7e-05,4.3991]
[1776477669762,29.92,77177.76,0.0,-0.954,7e-05,4.35635]
[1776477670768,29.92,77171.77,0.0,-0.95442,7e-05,4.32364]
[1776477671775,29.92,77171.4,0.0,-0.95445,7e-05,4.32176]
[1776477677817,29.92,77166.31,0.0,-0.95479,7e-05,4.29506]
[1776477683859,29.92,77163.25,0.0,-0.95499,7e-05,4.27962]
[1776477688893,29.93,77168.0,0.0,-0.95464,7e-05,4.30658]
[1776477693929,29.93,77167.94,0.0,-0.95468,7e-05,4.30263]
[1776477698979,29.93,77159.98,0.0,-0.95522,7e-05,4.26053]
[1776477699970,29.93,77159.36,0.0,-0.95526,7e-05,4.25747]
[1776477700980,29.93,77149.08,0.0,-0.95597,7e-05,4.20241]
[1776477701705,29.94,77152.06,0.0,-0.95576,7e-05,4.2188]
[1776477707021,29.94,77146.65,0.0,-0.95611,7e-05,4.19166]
[1776477715083,29.95,77144.17,0.0,-0.95624,7e-05,4.18168]
[1776477720112,29.95,77141.52,0.0,-0.95639,7e-05,4.16961]
[1776477725147,29.96,77141.2,0.0,-0.95639,7e-05,4.16997]
[1776477730182,29.96,77138.73,0.0,-0.95653,7e-05,4.1589]
[1776477735218,29.97,77136.4,0.0,-0.95666,7e-05,4.14864]
[1776477740254,29.97,77136.03,0.0,-0.95665,7e-05,4.14921]
[1776477748310,29.98,77134.67,0.0,-0.9567,7e-05,4.14537]
[1776477753345,29.99,77136.55,0.0,-0.95659,7e-05,4.15286]
[1776477756365,29.99,77144.94,0.0,-0.956,7e-05,4.19866]
[1776477761400,29.99,77148.7,0.0,-0.95572,7e-05,4.22034]
[1776477766436,30.0,77148.58,0.0,-0.95571,7e-05,4.22122]
[1776477772203,30.0,77148.6,0.0,-0.95569,7e-05,4.22281]
[1776477779534,30.01,77147.91,0.0,-0.95571,7e-05,4.22152]
[1776477784570,30.01,77140.44,0.0,-0.9562,7e-05,4.18314]
[1776477785576,30.01,77135.18,0.0,-0.95656,7e-05,4.15553]
[1776477787592,30.01,77135.74,0.0,-0.95651,7e-05,4.15934]
[1776477789606,30.02,77142.66,0.0,-0.95602,7e-05,4.19699]
[1776477794640,30.02,77145.88,0.0,-0.95578,7e-05,4.2159]
[1776477800682,30.02,77147.8,0.0,-0.95562,7e-05,4.22802]
[1776477802413,30.03,77153.08,0.0,-0.95525,7e-05,4.25699]
[1776477812484,30.03,77153.47,0.0,-0.95524,7e-05,4.25693]
[1776477822553,30.04,77144.85,0.0,-0.9558,7e-05,4.21312]
[1776477824850,30.04,77133.81,0.0,-0.95655,7e-05,4.15505]
[1776477832623,30.05,77131.07,0.0,-0.95669,7e-05,4.14389]
[1776477834921,30.05,77138.31,0.0,-0.95619,7e-05,4.18314]
[1776477837941,30.05,77140.15,0.0,-0.95605,7e-05,4.19397]
[1776477843982,30.06,77142.3,0.0,-0.95587,7e-05,4.20742]
[1776477849018,30.06,77142.77,0.0,-0.95582,7e-05,4.2115]
[1776477857074,30.07,77144.1,0.0,-0.9557,7e-05,4.22101]
[1776477863116,30.07,77143.41,0.0,-0.95572,7e-05,4.21903]
[1776477869158,30.07,77140.94,0.0,-0.95587,7e-05,4.20748]
[1776477876211,30.08,77137.76,0.0,-0.95611,7e-05,4.18783]
[1776477878223,30.08,77147.14,0.0,-0.95546,7e-05,4.23853]
[1776477879232,30.08,77150.87,0.0,-0.95519,7e-05,4.25879]
[1776477885275,30.08,77152.09,0.0,-0.9551,7e-05,4.26636]
[1776477887291,30.08,77164.3,0.0,-0.95423,7e-05,4.33281]
[1776477888296,30.08,77164.08,0.0,-0.95425,7e-05,4.33166]
[1776477893334,30.09,77162.43,0.0,-0.95436,7e-05,4.32299]
[1776477898373,30.09,77163.8,0.0,-0.95426,7e-05,4.33088]
[1776477903403,30.09,77164.24,0.0,-0.95422,7e-05,4.33367]
[1776477909447,30.09,77165.16,0.0,-0.95415,7e-05,4.33917]
[1776477915488,30.09,77166.91,0.0,-0.95402,7e-05,4.34919]
[1776477919516,30.09,77178.68,0.0,-0.95318,7e-05,4.41389]
[1776477924551,30.09,77180.84,0.0,-0.95302,7e-05,4.42561]
[1776477931600,30.09,77180.36,0.0,-0.95311,7e-05,4.41788]
[1776477936635,30.09,77181.47,0.0,-0.95303,7e-05,4.42373]
[1776477941670,30.09,77181.82,0.0,-0.95301,7e-05,4.42539]
[1776477944692,30.09,77187.91,0.0,-0.95257,7e-05,4.45892]
[1776477946705,30.09,77191.82,0.0,-0.95229,7e-05,4.48041]
[1776477951739,30.08,77191.86,0.0,-0.95229,7e-05,4.47989]
[1776477956776,30.08,77191.59,0.0,-0.95232,7e-05,4.47764]
[1776477961824,30.08,77187.68,0.0,-0.95262,7e-05,4.45528]
[1776477963559,30.08,77182.03,0.0,-0.95303,7e-05,4.42389]
[1776477968861,30.08,77183.31,0.0,-0.95294,7e-05,4.43078]
[1776477973898,30.08,77187.16,0.0,-0.95266,7e-05,4.45183]
[1776477978932,30.08,77188.61,0.0,-0.95256,7e-05,4.45947]
[1776477983968,30.08,77186.34,0.0,-0.95273,7e-05,4.44654]
[1776477989003,30.08,77186.68,0.0,-0.95271,7e-05,4.44815]
[1776477994041,30.08,77186.34,0.0,-0.95279,7e-05,4.44127]
[1776477999073,30.08,77186.87,0.0,-0.95275,7e-05,4.44399]
[1776478004108,30.08,77186.65,0.0,-0.95277,7e-05,4.4426]
[1776478011157,30.08,77186.75,0.0,-0.95276,7e-05,4.44305]
[1776478016191,30.08,77187.51,0.0,-0.95271,7e-05,4.44716]
[1776478021227,30.08,77185.49,0.0,-0.95286,7e-05,4.43586]
[1776478026265,30.07,77183.5,0.0,-0.953,7e-05,4.42472]
[1776478031296,30.07,77182.61,0.0,-0.95307,7e-05,4.41965]
[1776478035326,30.07,77189.16,0.0,-0.9526,7e-05,4.4557]
[1776478037338,30.07,77190.06,0.0,-0.95253,7e-05,4.46047]
[1776478042374,30.07,77190.64,0.0,-0.9525,7e-05,4.46321]
[1776478049425,30.07,77190.85,0.0,-0.95249,7e-05,4.46382]
[1776478054460,30.07,77191.32,0.0,-0.95251,7e-05,4.46136]
[1776478064530,30.07,77190.54,0.0,-0.95257,7e-05,4.45673]
[1776478071578,30.07,77191.25,0.0,-0.95252,7e-05,4.46057]
[1776478076614,30.07,77190.5,0.0,-0.95257,7e-05,4.45641]
[1776478078629,30.07,77198.25,0.0,-0.952,7e-05,4.4995]
[1776478083662,30.07,77200.73,0.0,-0.95183,7e-05,4.51288]
[1776478088700,30.07,77209.59,0.0,-0.95118,7e-05,4.56195]
[1776478091720,30.06,77215.33,0.0,-0.95076,8e-05,4.59365]
[1776478096755,30.06,77216.75,0.0,-0.95067,8e-05,4.60037]
[1776478098770,30.06,77251.89,0.0,-0.94798,8e-05,4.80127]
[1776478099777,30.06,77268.46,0.0,-0.94668,8e-05,4.89754]
[1776478104812,30.05,77268.07,0.0,-0.94676,8e-05,4.89164]
[1776478110855,30.04,77262.77,0.0,-0.94724,8e-05,4.8563]
[1776478114884,30.03,77254.32,0.0,-0.94799,8e-05,4.79931]
[1776478115891,30.03,77248.0,0.0,-0.94849,8e-05,4.762]
[1776478117905,30.03,77248.25,0.0,-0.94849,8e-05,4.76236]
[1776478122940,30.02,77247.36,0.0,-0.94859,8e-05,4.75452]
[1776478129989,30.01,77249.0,0.0,-0.94851,8e-05,4.76043]
[1776478134017,30.01,77258.5,0.0,-0.9478,8e-05,4.81365]
[1776478135024,30.01,77263.06,0.0,-0.94744,8e-05,4.83974]
[1776478136032,30.01,77261.65,0.0,-0.94757,8e-05,4.83086]
[1776478141066,30.0,77259.73,0.0,-0.94776,8e-05,4.81651]
[1776478146101,29.99,77257.88,0.0,-0.94795,8e-05,4.80261]
[1776478151137,29.99,77258.3,0.0,-0.94796,8e-05,4.80193]
[1776478156171,29.98,77259.88,0.0,-0.94788,8e-05,4.80804]
[1776478159193,29.97,77249.01,0.0,-0.94875,8e-05,4.74299]
[1776478160201,29.97,77248.71,0.0,-0.94878,8e-05,4.74073]
[1776478164968,29.97,77243.2,0.0,-0.94924,8e-05,4.70642]
[1776478170269,29.96,77243.15,0.0,-0.94928,8e-05,4.70373]
[1776478172283,29.96,77248.23,0.0,-0.94895,8e-05,4.72722]
[1776478173289,29.96,77248.09,0.0,-0.94897,8e-05,4.72588]
[1776478178330,29.95,77247.92,0.0,-0.94901,8e-05,4.72222]
[1776478182358,29.95,77256.4,0.0,-0.94838,8e-05,4.76925]
[1776478183365,29.94,77248.37,0.0,-0.94902,8e-05,4.72208]
[1776478184372,29.94,77252.0,0.0,-0.94874,8e-05,4.74256]
[1776478186386,29.94,77253.93,0.0,-0.94861,8e-05,4.7526]
[1776478191421,29.93,77253.04,0.0,-0.94872,8e-05,4.74455]
[1776478192430,29.93,77245.37,0.0,-0.94932,8e-05,4.69961]
[1776478193436,29.93,77239.71,0.0,-0.94976,8e-05,4.66653]
[1776478194443,29.93,77238.42,0.0,-0.94987,8e-05,4.65867]
[1776478199479,29.93,77241.47,0.0,-0.94966,8e-05,4.67405]
[1776478203506,29.92,77234.93,0.0,-0.95018,8e-05,4.6349]
[1776478207533,29.92,77229.33,0.0,-0.95063,8e-05,4.60141]
[1776478212569,29.91,77227.26,0.0,-0.95081,8e-05,4.58789]
[1776478217605,29.91,77226.02,0.0,-0.95093,8e-05,4.57914]
[1776478224654,29.9,77225.15,0.0,-0.95103,8e-05,4.57177]
[1776478229690,29.9,77224.08,0.0,-0.95113,8e-05,4.56394]
[1776478234726,29.9,77223.26,0.0,-0.95126,8e-05,4.55274]
[1776478240769,29.89,77223.17,0.0,-0.9513,7e-05,4.54984]
[1776478245803,29.89,77222.41,0.0,-0.95138,7e-05,4.54386]
[1776478250838,29.88,77223.27,0.0,-0.95134,7e-05,4.54696]
[1776478255873,29.88,77226.69,0.0,-0.95111,8e-05,4.56452]
[1776478257888,29.88,77232.72,0.0,-0.95066,8e-05,4.59799]
[1776478262932,29.87,77231.09,0.0,-0.95081,8e-05,4.58668]
[1776478264939,29.87,77239.24,0.0,-0.9502,8e-05,4.63235]
[1776478269974,29.86,77236.45,0.0,-0.95045,8e-05,4.61413]
[1776478275011,29.86,77234.75,0.0,-0.95061,8e-05,4.60226]
[1776478280046,29.85,77234.52,0.0,-0.95065,8e-05,4.59887]
[1776478285089,29.85,77233.91,0.0,-0.95072,8e-05,4.5934]
[1776478290128,29.84,77229.92,0.0,-0.95105,8e-05,4.56886]
[1776478295159,29.84,77231.68,0.0,-0.95099,8e-05,4.57236]
[1776478306026,29.83,77234.77,0.0,-0.9508,8e-05,4.58628]
[1776478309252,29.83,77240.03,0.0,-0.95042,8e-05,4.6153]
[1776478314288,29.83,77241.26,0.0,-0.95035,8e-05,4.62061]
[1776478320331,29.82,77243.4,0.0,-0.95021,8e-05,4.63082]
[1776478326176,29.82,77242.73,0.0,-0.95029,8e-05,4.62493]
[1776478331408,29.81,77241.78,0.0,-0.95039,8e-05,4.61777]
[1776478336445,29.81,77243.85,0.0,-0.95025,8e-05,4.62792]
[1776478341492,29.8,77246.03,0.0,-0.95011,8e-05,4.63872]
[1776478343493,29.8,77232.92,0.0,-0.95111,8e-05,4.5631]
[1776478344501,29.8,77228.04,0.0,-0.95148,8e-05,4.53518]
[1776478349536,29.8,77225.73,0.0,-0.95167,7e-05,4.52119]
[1776478354571,29.8,77227.32,0.0,-0.95161,7e-05,4.52439]
[1776478359606,29.79,77226.7,0.0,-0.95167,7e-05,4.51983]
[1776478366463,29.79,77223.68,0.0,-0.95192,7e-05,4.50136]
[1776478372697,29.79,77221.6,0.0,-0.95209,7e-05,4.48849]
[1776478377739,29.79,77228.9,0.0,-0.95155,7e-05,4.5287]
[1776478378745,29.79,77231.35,0.0,-0.95137,8e-05,4.54232]
[1776478382774,29.78,77234.1,0.0,-0.95118,8e-05,4.55676]
[1776478388816,29.78,77234.63,0.0,-0.95117,8e-05,4.55788]
[1776478393853,29.77,77234.86,0.0,-0.95117,8e-05,4.5576]
[1776478399918,29.77,77235.89,0.0,-0.95112,8e-05,4.56155]
[1776478405044,29.77,77236.3,0.0,-0.95111,8e-05,4.56198]
[1776478412090,29.76,77235.28,0.0,-0.95127,8e-05,4.54916]
[1776478417125,29.76,77229.26,0.0,-0.95174,7e-05,4.51349]
[1776478422161,29.75,77226.8,0.0,-0.95194,7e-05,4.49817]
[1776478427199,29.75,77223.8,0.0,-0.95218,7e-05,4.4799]
[1776478432234,29.75,77222.14,0.0,-0.95232,7e-05,4.46933]
[1776478438275,29.74,77220.83,0.0,-0.95244,7e-05,4.46057]
[1776478447031,29.74,77222.04,0.0,-0.95238,7e-05,4.46524]
[1776478452372,29.74,77220.01,0.0,-0.95254,7e-05,4.45268]
[1776478463448,29.73,77219.8,0.0,-0.95259,7e-05,4.44907]
[1776478468486,29.73,77223.54,0.0,-0.95233,7e-05,4.46904]
[1776478469493,29.73,77232.44,0.0,-0.95167,8e-05,4.51906]
[1776478470502,29.73,77235.51,0.0,-0.95144,8e-05,4.53615]
[1776478475535,29.72,77238.59,0.0,-0.95128,8e-05,4.54708]
[1776478481577,29.72,77239.67,0.0,-0.95123,8e-05,4.55118]
[1776478483591,29.72,77245.96,0.0,-0.95076,8e-05,4.58643]
[1776478485607,29.71,77249.58,0.0,-0.95049,8e-05,4.6064]
[1776478490642,29.71,77255.45,0.0,-0.95007,8e-05,4.63818]
[1776478492657,29.71,77262.46,0.0,-0.94954,8e-05,4.67778]
[1776478495683,29.7,77267.94,0.0,-0.94913,8e-05,4.70807]
[1776478497381,29.7,77277.16,0.0,-0.94842,8e-05,4.76081]
[1776478502727,29.69,77280.25,0.0,-0.94822,8e-05,4.77585]
[1776478507761,29.69,77280.19,0.0,-0.94827,8e-05,4.77242]
[1776478510785,29.68,77286.61,0.0,-0.94778,8e-05,4.80836]
[1776478512797,29.68,77286.99,0.0,-0.94777,8e-05,4.80926]
[1776478520853,29.67,77287.16,0.0,-0.94783,8e-05,4.80495]
[1776478522867,29.66,77297.0,0.0,-0.94706,8e-05,4.86192]
[1776478523873,29.66,77298.45,0.0,-0.94695,8e-05,4.8698]
[1776478528908,29.65,77301.74,0.0,-0.94674,8e-05,4.88554]
[1776478532937,29.65,77308.68,0.0,-0.94627,8e-05,4.91888]
[1776478534952,29.64,77314.12,0.0,-0.94584,8e-05,4.94986]
[1776478535958,29.64,77317.67,0.0,-0.94556,8e-05,4.97035]
[1776478536966,29.64,77322.86,0.0,-0.94515,8e-05,5.00079]
[1776478537975,29.64,77325.86,0.0,-0.94491,8e-05,5.01801]
[1776478541000,29.59,77342.12,0.0,-0.94382,8e-05,5.09692]
[1776478542000,29.59,77352.68,0.0,-0.94294,9e-05,5.16086]
[1776478543007,29.58,77352.74,0.0,-0.94295,9e-05,5.16004]
[1776478545021,29.58,77357.76,0.0,-0.94255,9e-05,5.1887]
[1776478547035,29.57,77352.12,0.0,-0.94307,9e-05,5.1513]
[1776478552069,29.56,77349.62,0.0,-0.94337,9e-05,5.12994]
[1776478558112,29.54,77349.25,0.0,-0.94351,9e-05,5.1197]
[1776478563149,29.53,77351.51,0.0,-0.9434,9e-05,5.128]
[1776478568185,29.52,77350.74,0.0,-0.94354,9e-05,5.11772]
[1776478573217,29.5,77350.86,0.0,-0.94361,9e-05,5.11302]
[1776478578251,29.49,77345.15,0.0,-0.94417,8e-05,5.07256]
[1776478583288,29.48,77345.15,0.0,-0.94424,8e-05,5.06754]
[1776478588343,29.47,77345.74,0.0,-0.94426,8e-05,5.06623]
[1776478593357,29.46,77346.33,0.0,-0.94432,8e-05,5.05994]
[1776478598392,29.45,77346.93,0.0,-0.94434,8e-05,5.05887]
[1776478604435,29.43,77347.03,0.0,-0.94441,8e-05,5.05371]
[1776478609469,29.42,77347.31,0.0,-0.94446,8e-05,5.0506]
[1776478616519,29.41,77345.24,0.0,-0.94472,8e-05,5.03129]
[1776478621553,29.4,77347.11,0.0,-0.94463,8e-05,5.03816]
[1776478626589,29.39,77347.4,0.0,-0.94467,8e-05,5.03529]
[1776478628603,29.38,77357.23,0.0,-0.94386,9e-05,5.0939]
[1776478629609,29.38,77359.18,0.0,-0.94371,9e-05,5.10493]
[1776478635651,29.37,77354.59,0.0,-0.94419,9e-05,5.07038]
[1776478641694,29.35,77349.66,0.0,-0.94469,8e-05,5.03406]
[1776478648453,29.28,77350.91,0.0,-0.94504,8e-05,5.00857]
[1776478655791,29.22,77350.68,0.0,-0.94544,8e-05,4.97888]
[1776478660827,29.21,77348.93,0.0,-0.94564,8e-05,4.96367]
[1776478661834,29.19,77343.34,0.0,-0.94623,8e-05,4.92079]
[1776478662841,29.19,77343.18,0.0,-0.94626,8e-05,4.91901]
[1776478668594,29.18,77343.65,0.0,-0.94628,8e-05,4.91718]
[1776478673918,29.17,77343.48,0.0,-0.94635,8e-05,4.9123]
[1776478681978,29.16,77343.34,0.0,-0.94645,8e-05,4.90517]
[1776478688022,29.15,77342.79,0.0,-0.94656,8e-05,4.89715]
[1776478693056,29.14,77342.66,0.0,-0.94662,8e-05,4.89254]
[1776478698091,29.13,77341.9,0.0,-0.94674,8e-05,4.88414]
[1776478703125,29.12,77341.95,0.0,-0.94678,8e-05,4.88071]
[1776478708875,29.11,77340.02,0.0,-0.947,8e-05,4.86469]
[1776478716217,29.1,77340.89,0.0,-0.94704,8e-05,4.86024]
[1776478718231,29.1,77347.06,0.0,-0.94655,8e-05,4.89638]
[1776478719238,29.1,77352.96,0.0,-0.94607,8e-05,4.93167]
[1776478720246,29.1,77352.34,0.0,-0.94613,8e-05,4.92711]
[1776478725282,29.09,77353.16,0.0,-0.94613,8e-05,4.92747]
[1776478730316,29.08,77353.61,0.0,-0.94615,8e-05,4.92627]
[1776478735350,29.07,77354.91,0.0,-0.94609,8e-05,4.93022]
[1776478740385,29.06,77354.6,0.0,-0.94617,8e-05,4.92428]
[1776478745420,29.05,77352.6,0.0,-0.9464,8e-05,4.90805]
[1776478750454,29.04,77351.22,0.0,-0.94657,8e-05,4.89569]
[1776478755495,29.03,77348.28,0.0,-0.94686,8e-05,4.87395]
[1776478760525,29.02,77347.62,0.0,-0.94697,8e-05,4.86629]
[1776478765560,29.02,77344.81,0.0,-0.94725,8e-05,4.8456]
[1776478773616,29.0,77344.21,0.0,-0.94742,8e-05,4.83148]
[1776478778650,29.0,77343.84,0.0,-0.9475,8e-05,4.82592]
[1776478783686,28.99,77344.97,0.0,-0.94745,8e-05,4.82955]
[1776478788721,28.98,77345.88,0.0,-0.94742,8e-05,4.8319]
[1776478794762,28.97,77346.39,0.0,-0.94743,8e-05,4.83126]
[1776478799799,28.97,77348.72,0.0,-0.94728,8e-05,4.84232]
[1776478802821,28.96,77354.59,0.0,-0.94682,8e-05,4.87617]
[1776478807859,28.95,77357.5,0.0,-0.94662,8e-05,4.89065]
[1776478812891,28.95,77353.34,0.0,-0.94701,8e-05,4.86187]
[1776478817930,28.94,77354.89,0.0,-0.94693,8e-05,4.86808]
[1776478820947,28.93,77359.21,0.0,-0.9466,8e-05,4.89245]
[1776478823968,28.93,77353.89,0.0,-0.94707,8e-05,4.85792]
[1776478829718,28.92,77352.27,0.0,-0.94726,8e-05,4.84425]
[1776478836052,28.91,77351.24,0.0,-0.94744,8e-05,4.82926]
[1776478839789,28.91,77343.81,0.0,-0.94808,8e-05,4.78178]
[1776478847130,28.9,77342.11,0.0,-0.94828,8e-05,4.76767]
[1776478854181,28.89,77340.25,0.0,-0.94848,8e-05,4.75289]
[1776478859928,28.88,77338.35,0.0,-0.94867,8e-05,4.73861]
[1776478865261,28.88,77338.36,0.0,-0.9487,8e-05,4.73646]
[1776478870292,28.87,77339.39,0.0,-0.94864,8e-05,4.74054]
[1776478875326,28.87,77338.77,0.0,-0.94872,8e-05,4.73473]
[1776478880361,28.87,77333.79,0.0,-0.94915,8e-05,4.70288]
[1776478881368,28.86,77326.83,0.0,-0.94971,8e-05,4.66097]
[1776478882374,28.86,77326.92,0.0,-0.94971,8e-05,4.66122]
[1776478888419,28.86,77327.06,0.0,-0.94973,8e-05,4.66009]
[1776478891437,28.86,77319.88,0.0,-0.95035,8e-05,4.61186]
[1776478896475,28.86,77320.64,0.0,-0.95031,8e-05,4.61536]
[1776478898487,28.85,77325.75,0.0,-0.94991,8e-05,4.6452]
[1776478901508,28.85,77334.17,0.0,-0.94925,8e-05,4.69455]
[1776478906543,28.85,77336.36,0.0,-0.94909,8e-05,4.70596]
[1776478911578,28.84,77334.69,0.0,-0.94925,8e-05,4.6943]
[1776478919636,28.84,77334.56,0.0,-0.9493,8e-05,4.69094]
[1776478924676,28.84,77334.51,0.0,-0.94932,8e-05,4.68906]
[1776478927690,28.83,77342.78,0.0,-0.94867,8e-05,4.73775]
[1776478928699,28.83,77343.16,0.0,-0.94864,8e-05,4.73965]
[1776478933732,28.83,77346.9,0.0,-0.94836,8e-05,4.76016]
[1776478938771,28.82,77350.69,0.0,-0.94809,8e-05,4.78084]
[1776478941793,28.82,77355.8,0.0,-0.94769,8e-05,4.81037]
[1776478946826,28.81,77355.05,0.0,-0.94778,8e-05,4.8031]
[1776478952868,28.81,77354.43,0.0,-0.94793,8e-05,4.79114]
[1776478957905,28.8,77354.05,0.0,-0.948,8e-05,4.78613]
[1776478963946,28.79,77353.64,0.0,-0.94808,8e-05,4.78036]
[1776478969991,28.78,77353.12,0.0,-0.94816,8e-05,4.77395]
[1776478975028,28.78,77352.7,0.0,-0.94823,8e-05,4.76867]
[1776478980771,28.77,77352.45,0.0,-0.9483,8e-05,4.76388]
[1776478983081,28.77,77360.88,0.0,-0.94762,8e-05,4.81403]
[1776478984088,28.77,77367.35,0.0,-0.94709,8e-05,4.85295]
[1776478985099,28.77,77364.08,0.0,-0.94737,8e-05,4.83226]
[1776478987109,28.76,77372.25,0.0,-0.94671,8e-05,4.88101]
[1776478992143,28.75,77372.46,0.0,-0.94674,8e-05,4.87873]
[1776478997181,28.75,77372.09,0.0,-0.94682,8e-05,4.87294]
[1776479002217,28.74,77373.03,0.0,-0.94679,8e-05,4.87525]
[1776479010996,28.73,77375.87,0.0,-0.94664,8e-05,4.88642]
[1776479018330,28.71,77376.55,0.0,-0.9467,8e-05,4.88079]
[1776479024375,28.71,77378.42,0.0,-0.9466,8e-05,4.88828]
[1776479025379,28.7,77394.98,0.0,-0.9452,9e-05,4.9904]
[1776479026387,28.7,77403.71,0.0,-0.94446,9e-05,5.04427]
[1776479027393,28.7,77403.03,0.0,-0.94453,9e-05,5.03906]
[1776479031437,28.69,77387.96,0.0,-0.94587,9e-05,4.94123]
[1776479032431,28.69,77380.78,0.0,-0.94649,8e-05,4.89597]
[1776479033440,28.69,77371.2,0.0,-0.94731,8e-05,4.83629]
[1776479034445,28.69,77368.03,0.0,-0.94758,8e-05,4.81626]
[1776479039481,28.68,77366.02,0.0,-0.94778,8e-05,4.80107]
[1776479043508,28.68,77355.58,0.0,-0.94867,8e-05,4.73534]
[1776479044515,28.67,77356.51,0.0,-0.9486,8e-05,4.74049]
[1776479048543,28.67,77351.19,0.0,-0.94906,8e-05,4.70635]
[1776479050562,28.67,77347.66,0.0,-0.94936,8e-05,4.6842]
[1776479052575,28.67,77341.68,0.0,-0.94986,8e-05,4.64749]
[1776479054586,28.66,77337.91,0.0,-0.95017,8e-05,4.62426]
[1776479056600,28.66,77332.67,0.0,-0.95059,8e-05,4.59247]
[1776479061641,28.66,77330.52,0.0,-0.95078,8e-05,4.57812]
[1776479066680,28.66,77325.97,0.0,-0.95116,8e-05,4.54981]
[1776479072719,28.65,77324.4,0.0,-0.95135,8e-05,4.53429]
[1776479078761,28.65,77326.03,0.0,-0.95124,8e-05,4.54245]
[1776479091564,28.64,77327.35,0.0,-0.95118,8e-05,4.54739]
[1776479096889,28.64,77328.03,0.0,-0.95114,8e-05,4.54997]
[1776479101924,28.64,77330.09,0.0,-0.951,8e-05,4.56083]
[1776479102958,28.64,77323.95,0.0,-0.95148,8e-05,4.52429]
[1776479103939,28.64,77319.03,0.0,-0.95187,8e-05,4.49514]
[1776479106961,28.63,77312.91,0.0,-0.95235,8e-05,4.45885]
[1776479109979,28.63,77307.98,0.0,-0.95273,8e-05,4.42989]
[1776479115017,28.63,77312.5,0.0,-0.95239,8e-05,4.45585]
[1776479116024,28.63,77318.03,0.0,-0.95196,8e-05,4.4881]
[1776479117031,28.63,77323.45,0.0,-0.95154,8e-05,4.5198]
[1776479118037,28.63,77326.15,0.0,-0.95133,8e-05,4.53552]
[1776479126094,28.61,77328.76,0.0,-0.95125,8e-05,4.54207]
[1776479131845,28.59,77327.83,0.0,-0.95152,8e-05,4.52031]
[1776479137172,28.58,77325.8,0.0,-0.95169,8e-05,4.5074]
[1776479146246,28.58,77325.55,0.0,-0.95173,8e-05,4.50447]
[1776479150263,28.58,77316.45,0.0,-0.95245,8e-05,4.45054]
[1776479151985,28.58,77315.4,0.0,-0.95253,8e-05,4.44426]
[1776479157311,28.58,77314.22,0.0,-0.95262,8e-05,4.43711]
[1776479162056,28.58,77313.97,0.0,-0.95264,8e-05,4.43563]
[1776479167383,28.58,77306.39,0.0,-0.95322,8e-05,4.39173]
[1776479170404,28.58,77308.51,0.0,-0.95306,8e-05,4.40441]
[1776479175440,28.58,77311.73,0.0,-0.9528,8e-05,4.42382]
[1776479178461,28.58,77317.0,0.0,-0.95239,8e-05,4.45497]
[1776479190545,28.59,77319.06,0.0,-0.95221,8e-05,4.46848]
[1776479195579,28.59,77327.61,0.0,-0.95158,8e-05,4.51452]
[1776479199608,28.59,77329.14,0.0,-0.95146,8e-05,4.52369]
[1776479204643,28.59,77327.88,0.0,-0.95156,8e-05,4.51642]
[1776479209682,28.59,77326.05,0.0,-0.9517,8e-05,4.50591]
[1776479214714,28.59,77321.63,0.0,-0.95204,8e-05,4.48036]
[1776479219753,28.59,77321.01,0.0,-0.95207,8e-05,4.47741]
[1776479225811,28.59,77320.78,0.0,-0.95208,8e-05,4.47679]
[1776479230829,28.59,77325.25,0.0,-0.95173,8e-05,4.50356]
[1776479235863,28.59,77325.2,0.0,-0.95173,8e-05,4.50359]
[1776479240900,28.59,77328.2,0.0,-0.95149,8e-05,4.52149]
[1776479245933,28.6,77327.03,0.0,-0.95158,8e-05,4.51473]
[1776479250969,28.6,77338.44,0.0,-0.95068,8e-05,4.58224]
[1776479251975,28.59,77344.22,0.0,-0.95027,8e-05,4.61171]
[1776479254998,28.59,77337.01,0.0,-0.95085,8e-05,4.56845]
[1776479256007,28.59,77342.3,0.0,-0.95043,8e-05,4.59989]
[1776479257011,28.59,77344.66,0.0,-0.95024,8e-05,4.61388]
[1776479262046,28.59,77342.6,0.0,-0.95041,8e-05,4.60094]
[1776479267082,28.59,77338.0,0.0,-0.95079,8e-05,4.57305]
[1776479273123,28.59,77337.1,0.0,-0.95087,8e-05,4.56711]
[1776479278158,28.59,77335.16,0.0,-0.95103,8e-05,4.55512]
[1776479284200,28.59,77334.97,0.0,-0.95105,8e-05,4.55343]
[1776479293264,28.59,77333.71,0.0,-0.95116,8e-05,4.54517]
[1776479297292,28.58,77327.99,0.0,-0.95161,8e-05,4.51107]
[1776479302327,28.58,77326.07,0.0,-0.95176,8e-05,4.4996]
[1776479307362,28.58,77325.55,0.0,-0.95181,8e-05,4.4964]
[1776479313113,28.58,77325.99,0.0,-0.95182,8e-05,4.49399]
[1776479319447,28.58,77326.06,0.0,-0.95182,8e-05,4.49427]
[1776479324485,28.58,77326.02,0.0,-0.95182,8e-05,4.49393]
[1776479326496,28.58,77316.1,0.0,-0.95259,8e-05,4.43579]
[1776479327503,28.58,77311.16,0.0,-0.95297,8e-05,4.4071]
[1776479328510,28.58,77311.93,0.0,-0.95291,8e-05,4.41169]
[1776479333573,28.59,77308.0,0.0,-0.9532,8e-05,4.38954]
[1776479336567,28.59,77314.14,0.0,-0.95273,8e-05,4.4256]
[1776479343325,28.59,77315.59,0.0,-0.95261,8e-05,4.4346]
[1776479348651,28.59,77315.43,0.0,-0.95262,8e-05,4.43402]
[1776479353401,28.59,77310.3,0.0,-0.953,8e-05,4.4046]
[1776479358721,28.59,77310.59,0.0,-0.95297,8e-05,4.40686]
[1776479363759,28.59,77311.74,0.0,-0.95288,8e-05,4.41416]
[1776479369801,28.59,77312.99,0.0,-0.95277,8e-05,4.42216]
[1776479375843,28.6,77313.37,0.0,-0.95278,8e-05,4.42038]
[1776479380879,28.6,77317.55,0.0,-0.95245,8e-05,4.44542]
[1776479387927,28.6,77318.82,0.0,-0.95234,8e-05,4.45368]
[1776479392963,28.6,77318.99,0.0,-0.95232,8e-05,4.45525]
[1776479403035,28.6,77317.65,0.0,-0.9524,8e-05,4.44875]
[1776479410085,28.61,77319.32,0.0,-0.95226,8e-05,4.45945]
[1776479415121,28.61,77316.66,0.0,-0.95246,8e-05,4.44471]
[1776479420155,28.61,77316.69,0.0,-0.95244,8e-05,4.44575]
[1776479428211,28.61,77316.75,0.0,-0.95242,8e-05,4.4475]
[1776479433971,28.61,77317.09,0.0,-0.95243,8e-05,4.44576]
[1776479437274,28.62,77307.86,0.0,-0.95313,8e-05,4.39265]
[1776479438282,28.62,77298.5,0.0,-0.95383,8e-05,4.33891]
[1776479439288,28.62,77298.33,0.0,-0.95384,8e-05,4.33829]
[1776479444325,28.62,77300.1,0.0,-0.95369,8e-05,4.35025]
[1776479449358,28.63,77301.05,0.0,-0.95359,8e-05,4.35738]
[1776479454394,28.63,77300.55,0.0,-0.95361,8e-05,4.35621]
[1776479459428,28.63,77297.35,0.0,-0.95383,8e-05,4.33957]
[1776479461446,28.64,77291.62,0.0,-0.95424,7e-05,4.30755]
[1776479462449,28.64,77286.09,0.0,-0.95465,7e-05,4.27645]
[1776479464466,28.64,77282.14,0.0,-0.95493,7e-05,4.255]
[1776479469499,28.64,77279.22,0.0,-0.95511,7e-05,4.24103]
[1776479476547,28.65,77277.96,0.0,-0.95516,7e-05,4.23752]
[1776479484322,28.66,77276.35,0.0,-0.95522,7e-05,4.23245]
[1776479489638,28.67,77275.5,0.0,-0.95525,7e-05,4.23004]
[1776479496688,28.68,77274.62,0.0,-0.95532,7e-05,4.22363]
[1776479501723,28.68,77273.08,0.0,-0.95541,7e-05,4.21721]
[1776479506758,28.69,77272.2,0.0,-0.95544,7e-05,4.21446]
[1776479514532,28.69,77270.93,0.0,-0.95549,7e-05,4.21074]
[1776479519855,28.7,77270.45,0.0,-0.9555,7e-05,4.21013]
[1776479524891,28.7,77264.45,0.0,-0.9559,7e-05,4.17869]
[1776479529926,28.71,77261.9,0.0,-0.95606,7e-05,4.1668]
[1776479535968,28.72,77259.2,0.0,-0.95622,7e-05,4.1546]
[1776479542010,28.72,77259.33,0.0,-0.95617,7e-05,4.1581]
[1776479547045,28.73,77257.48,0.0,-0.95627,7e-05,4.15007]
[1776479552081,28.73,77258.95,0.0,-0.95618,7e-05,4.15581]
[1776479560137,28.74,77260.45,0.0,-0.95603,7e-05,4.16802]
[1776479570206,28.75,77263.22,0.0,-0.95577,7e-05,4.18732]
[1776479573227,28.75,77268.57,0.0,-0.95537,7e-05,4.21835]
[1776479578261,28.76,77269.91,0.0,-0.95525,7e-05,4.2274]
[1776479581283,28.76,77268.56,0.0,-0.95534,7e-05,4.22071]
[1776479585096,28.76,77268.21,0.0,-0.95535,7e-05,4.21965]
[1776479590346,28.77,77268.38,0.0,-0.95532,7e-05,4.22242]
[1776479595384,28.77,77268.3,0.0,-0.9553,7e-05,4.22353]
[1776479597397,28.77,77275.16,0.0,-0.95479,7e-05,4.26283]
[1776479598405,28.77,77274.74,0.0,-0.95482,7e-05,4.26071]
[1776479603439,28.77,77267.74,0.0,-0.95532,7e-05,4.22246]
[1776479608475,28.78,77267.29,0.0,-0.95533,7e-05,4.22142]
[1776479613510,28.78,77268.32,0.0,-0.95528,7e-05,4.22412]
[1776479619554,28.79,77267.92,0.0,-0.95528,7e-05,4.22386]
[1776479625593,28.79,77271.88,0.0,-0.95497,7e-05,4.24799]
[1776479630629,28.79,77277.03,0.0,-0.95457,7e-05,4.2785]
[1776479635664,28.8,77272.13,0.0,-0.95492,7e-05,4.25201]
[1776479640700,28.8,77270.99,0.0,-0.95498,7e-05,4.247]
[1776479645734,28.8,77270.65,0.0,-0.95499,7e-05,4.24656]
[1776479650785,28.81,77268.85,0.0,-0.9551,7e-05,4.23792]
[1776479655807,28.81,77268.07,0.0,-0.95513,7e-05,4.23514]
[1776479659836,28.81,77260.8,0.0,-0.95565,7e-05,4.19572]
[1776479661850,28.82,77259.48,0.0,-0.95573,7e-05,4.18914]
[1776479666891,28.82,77254.88,0.0,-0.95604,7e-05,4.16557]
[1776479672927,28.83,77252.77,0.0,-0.9562,7e-05,4.15168]
[1776479679982,28.83,77252.7,0.0,-0.95617,7e-05,4.15416]
[1776479685011,28.84,77255.75,0.0,-0.95593,7e-05,4.17306]
[1776479692060,28.84,77256.44,0.0,-0.95584,7e-05,4.17946]
[1776479699111,28.85,77257.36,0.0,-0.95574,7e-05,4.1871]
[1776479704145,28.85,77259.78,0.0,-0.95554,7e-05,4.20236]
[1776479709188,28.86,77253.6,0.0,-0.95597,7e-05,4.16965]
[1776479711203,28.86,77251.3,0.0,-0.95612,7e-05,4.1577]
[1776479716238,28.86,77251.32,0.0,-0.95609,7e-05,4.15987]
[1776479721273,28.87,77250.93,0.0,-0.9561,7e-05,4.1597]
[1776479727315,28.88,77253.04,0.0,-0.95591,7e-05,4.17406]
[1776479733365,28.88,77252.33,0.0,-0.95598,7e-05,4.16766]
[1776479742428,28.89,77251.51,0.0,-0.95599,7e-05,4.16642]
[1776479751491,28.9,77252.02,0.0,-0.95592,7e-05,4.1723]
[1776479757534,28.9,77254.93,0.0,-0.95568,7e-05,4.19041]
[1776479762569,28.9,77258.76,0.0,-0.95538,7e-05,4.21334]
[1776479770625,28.91,77261.5,0.0,-0.95515,7e-05,4.23109]
[1776479775661,28.91,77262.36,0.0,-0.95507,7e-05,4.23739]
[1776479784723,28.92,77261.56,0.0,-0.95509,7e-05,4.23569]
[1776479785730,28.92,77266.62,0.0,-0.95472,7e-05,4.26443]
[1776479786736,28.92,77270.5,0.0,-0.95443,7e-05,4.28655]
[1776479792779,28.92,77268.48,0.0,-0.95461,7e-05,4.27167]
[1776479798824,28.93,77269.08,0.0,-0.95455,7e-05,4.27624]
[1776479803857,28.93,77271.03,0.0,-0.95439,7e-05,4.28829]
[1776479808891,28.93,77273.83,0.0,-0.95417,7e-05,4.30514]
[1776479813928,28.93,77267.49,0.0,-0.95462,7e-05,4.2704]
[1776479819968,28.94,77267.85,0.0,-0.95457,7e-05,4.27396]
[1776479823996,28.94,77276.03,0.0,-0.95396,7e-05,4.32123]
[1776479825006,28.94,77285.58,0.0,-0.95324,8e-05,4.37584]
[1776479826781,28.94,77296.7,0.0,-0.95239,8e-05,4.43998]
[1776479828024,28.94,77307.98,0.0,-0.95152,8e-05,4.50542]
[1776479829032,28.94,77309.28,0.0,-0.95142,8e-05,4.5129]
[1776479830037,28.94,77302.35,0.0,-0.95196,8e-05,4.47246]
[1776479831046,28.94,77301.86,0.0,-0.952,8e-05,4.46956]
[1776479833070,28.94,77309.05,0.0,-0.95144,8e-05,4.51129]
[1776479834065,28.94,77322.49,0.0,-0.95039,8e-05,4.59004]
[1776479835091,28.94,77335.97,0.0,-0.94932,8e-05,4.66977]
[1776479836867,28.94,77345.6,0.0,-0.94855,8e-05,4.7267]
[1776479838093,28.94,77345.78,0.0,-0.94854,8e-05,4.72735]
[1776479843129,28.93,77342.59,0.0,-0.94883,8e-05,4.70604]
[1776479846933,28.93,77336.07,0.0,-0.94937,8e-05,4.66558]
[1776479852194,28.92,77333.1,0.0,-0.94968,8e-05,4.64147]
[1776479859242,28.92,77332.85,0.0,-0.94973,8e-05,4.63807]
[1776479864277,28.92,77334.65,0.0,-0.9496,8e-05,4.64743]
[1776479868309,28.91,77341.58,0.0,-0.94906,8e-05,4.68769]
[1776479870323,28.91,77343.09,0.0,-0.94894,8e-05,4.69603]
[1776479875359,28.91,77350.04,0.0,-0.9484,8e-05,4.73599]
[1776479876365,28.91,77349.34,0.0,-0.94847,8e-05,4.73135]
[1776479881400,28.9,77345.97,0.0,-0.94877,8e-05,4.70901]
[1776479885429,28.9,77352.33,0.0,-0.94827,8e-05,4.74571]
[1776479886435,28.9,77347.01,0.0,-0.94871,8e-05,4.71323]
[1776479887446,28.9,77345.77,0.0,-0.94882,8e-05,4.70537]
[1776479888452,28.9,77360.87,0.0,-0.94759,8e-05,4.79612]
[1776479889459,28.9,77372.39,0.0,-0.94664,8e-05,4.86584]
[1776479890471,28.88,77372.82,0.0,-0.94669,8e-05,4.86193]
[1776479892511,28.86,77367.6,0.0,-0.94723,8e-05,4.82225]
[1776479897538,28.86,77366.15,0.0,-0.94739,8e-05,4.81101]
[1776479902573,28.85,77369.28,0.0,-0.94717,8e-05,4.82712]
[1776479907608,28.82,77371.67,0.0,-0.94717,8e-05,4.82703]
[1776479912642,28.81,77371.92,0.0,-0.94724,8e-05,4.82049]
[1776479917682,28.8,77375.79,0.0,-0.94696,8e-05,4.84107]
[1776479924728,28.79,77375.42,0.0,-0.94705,8e-05,4.83435]
[1776479928755,28.79,77369.34,0.0,-0.9476,8e-05,4.79467]
[1776479930776,28.79,77369.18,0.0,-0.94763,8e-05,4.79253]
[1776479935804,28.78,77369.27,0.0,-0.94766,8e-05,4.79027]
[1776479940840,28.77,77364.77,0.0,-0.94807,8e-05,4.75963]
[1776479944869,28.77,77363.38,0.0,-0.94821,8e-05,4.74932]
[1776479949904,28.76,77362.77,0.0,-0.9483,8e-05,4.74327]
[1776479950911,28.76,77357.5,0.0,-0.94873,8e-05,4.71094]
[1776479953932,28.76,77351.81,0.0,-0.94921,8e-05,4.6755]
[1776479958967,28.75,77351.08,0.0,-0.9493,8e-05,4.66925]
[1776479964001,28.75,77349.4,0.0,-0.94946,8e-05,4.65728]
[1776479967024,28.75,77354.65,0.0,-0.94905,8e-05,4.68767]
[1776479968030,28.75,77360.18,0.0,-0.94861,8e-05,4.72058]
[1776479969037,28.75,77362.14,0.0,-0.94845,8e-05,4.73194]
[1776479971049,28.74,77364.06,0.0,-0.94836,8e-05,4.73756]
[1776479976086,28.74,77363.46,0.0,-0.94844,8e-05,4.7312]
[1776479981122,28.73,77358.84,0.0,-0.94886,8e-05,4.70061]
[1776479983136,28.73,77351.28,0.0,-0.94949,8e-05,4.65418]
[1776479984142,28.73,77349.42,0.0,-0.94964,8e-05,4.64262]
[1776479989181,28.72,77350.76,0.0,-0.94956,8e-05,4.64873]
[1776479992201,28.72,77344.28,0.0,-0.9501,8e-05,4.60897]
[1776479995223,28.72,77341.66,0.0,-0.95032,8e-05,4.5925]
[1776480000256,28.72,77342.42,0.0,-0.95028,8e-05,4.59562]
[1776480006299,28.71,77343.59,0.0,-0.9502,8e-05,4.6009]
[1776480011333,28.71,77348.33,0.0,-0.94984,8e-05,4.62784]
[1776480015363,28.71,77357.73,0.0,-0.9491,8e-05,4.68298]
[1776480016369,28.7,77359.85,0.0,-0.94894,8e-05,4.69495]
[1776480018130,28.7,77371.47,0.0,-0.94799,8e-05,4.7649]
[1776480019392,28.7,77373.29,0.0,-0.94785,8e-05,4.77493]
[1776480025443,28.69,77375.39,0.0,-0.94772,8e-05,4.785]
[1776480026441,28.69,77385.03,0.0,-0.94692,8e-05,4.84291]
[1776480032485,28.66,77380.86,0.0,-0.94752,8e-05,4.79842]
[1776480037517,28.64,77371.9,0.0,-0.94837,8e-05,4.73557]
[1776480039531,28.64,77363.44,0.0,-0.94907,8e-05,4.68391]
[1776480041546,28.64,77361.18,0.0,-0.94927,8e-05,4.66956]
[1776480046580,28.64,77355.78,0.0,-0.94973,8e-05,4.63538]
[1776480048594,28.63,77348.7,0.0,-0.95031,8e-05,4.59243]
[1776480050610,28.63,77344.88,0.0,-0.95062,8e-05,4.56924]
[1776480055643,28.63,77342.16,0.0,-0.95085,8e-05,4.55216]
[1776480061688,28.63,77341.89,0.0,-0.95088,8e-05,4.54951]
[1776480064706,28.63,77336.17,0.0,-0.95134,8e-05,4.5152]
[1776480069742,28.63,77333.94,0.0,-0.95152,8e-05,4.50147]
[1776480075783,28.62,77333.48,0.0,-0.95157,8e-05,4.49818]
[1776480080819,28.62,77334.71,0.0,-0.95148,8e-05,4.50478]
[1776480083840,28.62,77340.1,0.0,-0.95106,8e-05,4.53637]
[1776480088876,28.62,77339.95,0.0,-0.95108,8e-05,4.53459]
[1776480093910,28.62,77339.05,0.0,-0.95121,8e-05,4.52351]
[1776480097937,28.62,77344.54,0.0,-0.95079,8e-05,4.55532]
[1776480099952,28.62,77352.79,0.0,-0.95013,8e-05,4.60406]
[1776480101965,28.61,77353.91,0.0,-0.95005,8e-05,4.61021]
[1776480103979,28.61,77367.66,0.0,-0.94894,8e-05,4.69234]
[1776480104990,28.6,77373.4,0.0,-0.94854,8e-05,4.72239]
[1776480109023,28.56,77373.76,0.0,-0.94877,8e-05,4.70565]
[1776480111035,28.54,77367.43,0.0,-0.9494,8e-05,4.65849]
[1776480112041,28.54,77364.73,0.0,-0.94963,8e-05,4.64183]
[1776480118086,28.53,77361.78,0.0,-0.9499,8e-05,4.62212]
[1776480123119,28.53,77362.12,0.0,-0.94989,8e-05,4.62263]
[1776480128154,28.53,77363.18,0.0,-0.94982,8e-05,4.6275]
[1776480138225,28.52,77364.63,0.0,-0.94975,8e-05,4.63323]
[1776480144265,28.5,77367.72,0.0,-0.94964,8e-05,4.64128]
[1776480149302,28.49,77367.1,0.0,-0.94971,8e-05,4.63591]
[1776480154337,28.49,77368.93,0.0,-0.94963,8e-05,4.64037]
[1776480159370,28.49,77372.95,0.0,-0.94933,8e-05,4.66296]
[1776480164407,28.48,77374.79,0.0,-0.9492,8e-05,4.67225]
[1776480169441,28.48,77374.94,0.0,-0.94922,8e-05,4.6713]
[1776480174476,28.47,77375.79,0.0,-0.94917,8e-05,4.67457]
[1776480179511,28.47,77374.95,0.0,-0.94927,8e-05,4.66762]
[1776480184548,28.47,77372.88,0.0,-0.94946,8e-05,4.65333]
[1776480189586,28.46,77370.96,0.0,-0.94964,8e-05,4.6401]
[1776480194617,28.46,77369.36,0.0,-0.94979,8e-05,4.62895]
[1776480199651,28.46,77369.66,0.0,-0.94979,8e-05,4.62937]
[1776480204686,28.45,77370.65,0.0,-0.94972,8e-05,4.63397]
[1776480206700,28.45,77364.91,0.0,-0.9502,8e-05,4.59887]
[1776480208716,28.45,77364.25,0.0,-0.95025,8e-05,4.5945]
[1776480215762,28.45,77365.28,0.0,-0.95024,8e-05,4.59459]
[1776480221805,28.45,77365.52,0.0,-0.95023,8e-05,4.59514]
[1776480226839,28.44,77366.89,0.0,-0.95013,8e-05,4.60268]
[1776480234897,28.44,77368.96,0.0,-0.94998,8e-05,4.61385]
[1776480239932,28.44,77369.74,0.0,-0.94993,8e-05,4.61773]
[1776480242953,28.44,77363.9,0.0,-0.95041,8e-05,4.58201]
[1776480243960,28.44,77357.08,0.0,-0.95095,8e-05,4.5412]
[1776480244967,28.44,77354.37,0.0,-0.95117,8e-05,4.52501]
[1776480246983,28.44,77323.48,0.0,-0.95358,8e-05,4.34379]
[1776480248004,28.44,77311.01,0.0,-0.95452,8e-05,4.27185]
[1776480248996,28.44,77300.98,0.0,-0.95527,7e-05,4.21494]
[1776480250008,28.44,77294.5,0.0,-0.95574,7e-05,4.17867]
[1776480251012,28.44,77297.16,0.0,-0.95554,7e-05,4.194]
[1776480253026,28.44,77302.39,0.0,-0.95514,7e-05,4.22441]
[1776480256047,28.45,77307.42,0.0,-0.95475,7e-05,4.25431]
[1776480260075,28.45,77312.5,0.0,-0.95435,8e-05,4.28494]
[1776480266119,28.45,77317.63,0.0,-0.95393,8e-05,4.31679]
[1776480271157,28.46,77323.01,0.0,-0.95353,8e-05,4.34562]
[1776480274175,28.46,77327.79,0.0,-0.95315,8e-05,4.37443]
[1776480279210,28.47,77326.07,0.0,-0.95326,8e-05,4.36613]
[1776480284245,28.47,77321.24,0.0,-0.95361,8e-05,4.33983]
[1776480289280,28.47,77321.21,0.0,-0.95359,8e-05,4.34138]
[1776480295323,28.48,77321.18,0.0,-0.95357,8e-05,4.34323]
[1776480301364,28.48,77322.56,0.0,-0.95343,8e-05,4.35314]
[1776480306402,28.49,77325.38,0.0,-0.9532,8e-05,4.37104]
[1776480308416,28.49,77320.06,0.0,-0.9536,8e-05,4.34074]
[1776480314456,28.49,77320.6,0.0,-0.95353,8e-05,4.34574]
[1776480320271,28.5,77320.7,0.0,-0.9535,8e-05,4.34805]
[1776480327548,28.5,77319.73,0.0,-0.95355,8e-05,4.34435]
[1776480332582,28.5,77314.7,0.0,-0.95396,8e-05,4.31199]
[1776480337617,28.51,77320.21,0.0,-0.95352,8e-05,4.34558]
[1776480342652,28.51,77319.54,0.0,-0.95355,8e-05,4.34325]
[1776480350481,28.52,77317.41,0.0,-0.95367,8e-05,4.33355]
[1776480355741,28.52,77317.41,0.0,-0.95365,8e-05,4.33526]
[1776480360779,28.53,77312.24,0.0,-0.95402,8e-05,4.30728]
[1776480365813,28.53,77313.36,0.0,-0.95391,8e-05,4.31567]
[1776480370850,28.53,77313.67,0.0,-0.95386,8e-05,4.3194]
[1776480375884,28.54,77315.13,0.0,-0.95372,8e-05,4.32975]
[1776480380918,28.54,77317.95,0.0,-0.95348,8e-05,4.34792]
[1776480385955,28.55,77322.68,0.0,-0.9531,8e-05,4.37712]
[1776480390996,28.55,77323.24,0.0,-0.95303,8e-05,4.38196]
[1776480396028,28.55,77323.97,0.0,-0.953,8e-05,4.38301]
[1776480402071,28.56,77323.75,0.0,-0.953,8e-05,4.3836]
[1776480410905,28.57,77323.59,0.0,-0.95297,8e-05,4.38547]
[1776480421212,28.57,77323.06,0.0,-0.95297,8e-05,4.38554]
[1776480423218,28.57,77328.87,0.0,-0.95251,8e-05,4.42003]
[1776480425232,28.58,77327.18,0.0,-0.95263,8e-05,4.41074]
[1776480431046,28.58,77325.58,0.0,-0.95274,8e-05,4.40306]
[1776480436310,28.58,77324.93,0.0,-0.95276,8e-05,4.40097]
[1776480444367,28.59,77324.74,0.0,-0.95275,8e-05,4.40211]
[1776480449403,28.59,77324.6,0.0,-0.95274,8e-05,4.40269]
[1776480454454,28.59,77324.09,0.0,-0.95281,8e-05,4.39631]
[1776480461256,28.6,77323.52,0.0,-0.95283,8e-05,4.39471]
[1776480469560,28.6,77323.53,0.0,-0.9528,8e-05,4.39724]
[1776480476609,28.61,77323.57,0.0,-0.95277,8e-05,4.39928]
[1776480482653,28.61,77324.21,0.0,-0.9527,8e-05,4.40445]
[1776480487687,28.61,77311.98,0.0,-0.95362,8e-05,4.33472]
[1776480488694,28.62,77308.58,0.0,-0.95388,8e-05,4.31549]
[1776480491473,28.62,77313.67,0.0,-0.95348,8e-05,4.34581]
[1776480494735,28.62,77319.0,0.0,-0.95306,8e-05,4.37754]
[1776480499769,28.62,77322.65,0.0,-0.95276,8e-05,4.40005]
[1776480504805,28.63,77322.96,0.0,-0.95272,8e-05,4.40305]
[1776480507826,28.63,77327.76,0.0,-0.95234,8e-05,4.43165]
[1776480513878,28.63,77326.48,0.0,-0.95247,8e-05,4.42049]
[1776480518913,28.63,77325.56,0.0,-0.95253,8e-05,4.41608]
[1776480523949,28.63,77323.13,0.0,-0.9527,8e-05,4.40283]
[1776480524956,28.63,77316.19,0.0,-0.95323,8e-05,4.36278]
[1776480525963,28.63,77314.21,0.0,-0.95338,8e-05,4.3516]
[1776480531007,28.64,77313.68,0.0,-0.9534,8e-05,4.34993]
[1776480536033,28.64,77314.74,0.0,-0.9533,8e-05,4.35752]
[1776480542075,28.65,77314.1,0.0,-0.95333,8e-05,4.35559]
[1776480547110,28.65,77309.47,0.0,-0.95366,8e-05,4.33039]
[1776480549124,28.65,77305.54,0.0,-0.95395,8e-05,4.30855]
[1776480554159,28.66,77302.39,0.0,-0.95416,8e-05,4.29254]
[1776480561963,28.66,77302.48,0.0,-0.95411,8e-05,4.29628]
[1776480565236,28.67,77302.64,0.0,-0.95408,8e-05,4.29836]
[1776480570271,28.67,77303.46,0.0,-0.954,8e-05,4.30495]
[1776480575307,28.67,77305.03,0.0,-0.9539,8e-05,4.31097]
[1776480581349,28.68,77304.51,0.0,-0.95391,8e-05,4.31011]
[1776480586382,28.68,77304.98,0.0,-0.95385,8e-05,4.3146]
[1776480591419,28.69,77304.94,0.0,-0.95383,8e-05,4.31606]
[1776480596459,28.69,77308.82,0.0,-0.95352,8e-05,4.33999]
[1776480601489,28.7,77307.07,0.0,-0.95363,8e-05,4.33177]
[1776480607530,28.7,77302.72,0.0,-0.95393,8e-05,4.30881]
[1776480611558,28.7,77297.23,0.0,-0.95432,7e-05,4.27882]
[1776480616592,28.71,77297.78,0.0,-0.95426,8e-05,4.28382]
[1776480622636,28.71,77298.38,0.0,-0.95418,8e-05,4.28945]
[1776480627670,28.72,77298.92,0.0,-0.95412,8e-05,4.29436]
[1776480633713,28.72,77298.06,0.0,-0.9542,8e-05,4.28691]
[1776480640763,28.73,77295.8,0.0,-0.95433,7e-05,4.27671]
[1776480644791,28.73,77290.66,0.0,-0.9547,7e-05,4.24908]
[1776480652600,28.74,77290.43,0.0,-0.95467,7e-05,4.25103]
[1776480655870,28.74,77282.97,0.0,-0.95521,7e-05,4.2101]
[1776480662671,28.75,77282.35,0.0,-0.95521,7e-05,4.20941]
[1776480665941,28.75,77277.31,0.0,-0.95557,7e-05,4.18229]
[1776480670981,28.76,77277.4,0.0,-0.95554,7e-05,4.18473]
[1776480678024,28.76,77278.24,0.0,-0.95544,7e-05,4.19199]
[1776480686081,28.77,77280.21,0.0,-0.95526,7e-05,4.20576]
[1776480692886,28.77,77282.43,0.0,-0.95511,7e-05,4.21595]
[1776480702195,28.78,77284.82,0.0,-0.95489,7e-05,4.23275]
[1776480704209,28.78,77290.23,0.0,-0.95448,7e-05,4.2641]
[1776480708237,28.79,77295.49,0.0,-0.95407,8e-05,4.29542]
[1776480713272,28.79,77296.87,0.0,-0.95394,8e-05,4.30489]
[1776480714279,28.79,77291.77,0.0,-0.95432,7e-05,4.27618]
[1776480715287,28.79,77289.44,0.0,-0.95449,7e-05,4.26332]
[1776480720321,28.8,77285.22,0.0,-0.95478,7e-05,4.24144]
[1776480725358,28.8,77281.8,0.0,-0.955,7e-05,4.22417]
[1776480731400,28.81,77277.8,0.0,-0.95526,7e-05,4.20418]
[1776480738449,28.81,77277.86,0.0,-0.95522,7e-05,4.20735]
[1776480750530,28.83,77278.97,0.0,-0.95508,7e-05,4.21818]
[1776480760603,28.83,77277.9,0.0,-0.95516,7e-05,4.21105]
[1776480765651,28.84,77281.94,0.0,-0.95483,7e-05,4.2359]
[1776480770674,28.84,77282.07,0.0,-0.9548,7e-05,4.2383]
[1776480776715,28.85,77279.23,0.0,-0.95498,7e-05,4.22442]
[1776480782758,28.85,77277.24,0.0,-0.9551,7e-05,4.21543]
[1776480787792,28.86,77277.56,0.0,-0.95505,7e-05,4.21913]
[1776480792827,28.86,77277.84,0.0,-0.955,7e-05,4.22265]
[1776480800883,28.87,77279.31,0.0,-0.95485,7e-05,4.23409]
[1776480810968,28.88,77280.05,0.0,-0.95475,7e-05,4.24234]
[1776480820018,28.89,77281.6,0.0,-0.95463,7e-05,4.25001]
[1776480825058,28.89,77284.02,0.0,-0.95442,7e-05,4.26567]
[1776480831094,28.9,77283.71,0.0,-0.95441,7e-05,4.26629]
[1776480839148,28.9,77282.96,0.0,-0.95443,7e-05,4.26518]
[1776480845192,28.91,77278.44,0.0,-0.95473,7e-05,4.24203]
[1776480852239,28.92,77277.01,0.0,-0.9548,7e-05,4.23679]
[1776480860297,28.92,77278.83,0.0,-0.95462,7e-05,4.25018]
[1776480865331,28.93,77279.41,0.0,-0.95455,7e-05,4.25547]
[1776480870368,28.93,77280.15,0.0,-0.95447,7e-05,4.26174]
[1776480875403,28.94,77280.86,0.0,-0.95444,7e-05,4.26306]
[1776480880441,28.94,77289.21,0.0,-0.95379,8e-05,4.3124]
[1776480881444,28.94,77296.67,0.0,-0.95322,8e-05,4.3553]
[1776480882452,28.95,77298.98,0.0,-0.95304,8e-05,4.36881]
[1776480884465,28.95,77308.38,0.0,-0.95231,8e-05,4.42341]
[1776480885472,28.95,77308.99,0.0,-0.95226,8e-05,4.42711]
[1776480890506,28.95,77310.21,0.0,-0.95216,8e-05,4.43503]
[1776480898563,28.95,77310.49,0.0,-0.95212,8e-05,4.43797]
[1776480899571,28.95,77304.27,0.0,-0.9526,8e-05,4.40221]
[1776480900578,28.95,77292.55,0.0,-0.95348,8e-05,4.33526]
[1776480901583,28.95,77287.92,0.0,-0.95383,8e-05,4.30922]
[1776480906620,28.96,77287.0,0.0,-0.95388,7e-05,4.30568]
[1776480907625,28.96,77294.67,0.0,-0.95329,8e-05,4.34967]
[1776480908633,28.96,77298.14,0.0,-0.95303,8e-05,4.36977]
[1776480910649,28.96,77300.47,0.0,-0.95284,8e-05,4.38353]
[1776480915682,28.96,77303.53,0.0,-0.9526,8e-05,4.402]
[1776480919709,28.96,77309.82,0.0,-0.95211,8e-05,4.43891]
[1776480924513,28.96,77310.84,0.0,-0.95202,8e-05,4.44526]
[1776480929781,28.97,77311.29,0.0,-0.95198,8e-05,4.44827]
[1776480941864,28.97,77312.48,0.0,-0.95192,8e-05,4.45128]
[1776480946900,28.97,77312.97,0.0,-0.95188,8e-05,4.45444]
[1776480953949,28.97,77307.86,0.0,-0.95227,8e-05,4.42538]
[1776480958982,28.97,77308.66,0.0,-0.9522,8e-05,4.43047]
[1776480964019,28.97,77308.54,0.0,-0.95221,8e-05,4.43022]
[1776480969053,28.97,77306.6,0.0,-0.95235,8e-05,4.4195]
[1776480975096,28.97,77304.13,0.0,-0.95253,8e-05,4.40605]
[1776480981139,28.98,77305.49,0.0,-0.95241,8e-05,4.41484]
[1776480987180,28.98,77305.58,0.0,-0.95239,8e-05,4.41637]
[1776480992217,28.98,77307.6,0.0,-0.95227,8e-05,4.42403]
[1776480997250,28.98,77306.68,0.0,-0.95233,8e-05,4.4197]
[1776481003293,28.99,77307.82,0.0,-0.95222,8e-05,4.42756]
[1776481008327,28.99,77308.04,0.0,-0.95219,8e-05,4.42993]
[1776481013362,28.99,77313.9,0.0,-0.95172,8e-05,4.46492]
[1776481017390,28.99,77316.22,0.0,-0.95154,8e-05,4.47904]
[1776481022425,28.99,77316.01,0.0,-0.95154,8e-05,4.4785]
[1776481028467,29.0,77316.73,0.0,-0.95148,8e-05,4.48351]
[1776481033501,29.0,77317.34,0.0,-0.95142,8e-05,4.48772]
[1776481039545,29.0,77316.95,0.0,-0.95144,8e-05,4.48621]
[1776481044578,29.0,77315.61,0.0,-0.95153,8e-05,4.47906]
[1776481051632,29.0,77316.42,0.0,-0.95151,8e-05,4.47975]
[1776481056663,29.0,77316.79,0.0,-0.95147,8e-05,4.48249]
[1776481065732,29.01,77317.12,0.0,-0.95143,8e-05,4.48539]
[1776481071771,29.01,77314.87,0.0,-0.9516,8e-05,4.47303]
[1776481076805,29.01,77311.82,0.0,-0.95183,8e-05,4.45602]
[1776481084859,29.01,77311.67,0.0,-0.95182,8e-05,4.45651]
[1776481089896,29.01,77313.23,0.0,-0.95169,8e-05,4.46631]
[1776481095937,29.02,77312.76,0.0,-0.95171,8e-05,4.46427]
[1776481105773,29.02,77308.9,0.0,-0.952,8e-05,4.44293]
[1776481115843,29.02,77303.92,0.0,-0.95242,8e-05,4.41053]
[1776481125913,29.02,77301.45,0.0,-0.95259,8e-05,4.3974]
[1776481135987,29.03,77299.24,0.0,-0.95275,8e-05,4.38574]
[1776481142258,29.03,77297.65,0.0,-0.95286,8e-05,4.37733]
[1776481147294,29.03,77297.8,0.0,-0.95284,8e-05,4.37872]
[1776481153336,29.03,77297.8,0.0,-0.95283,8e-05,4.3793]
[1776481158372,29.03,77298.79,0.0,-0.95275,8e-05,4.38531]
[1776481164413,29.03,77297.68,0.0,-0.95283,8e-05,4.37941]
[1776481169448,29.03,77285.94,0.0,-0.95371,8e-05,4.3129]
[1776481170455,29.03,77281.82,0.0,-0.95402,7e-05,4.28974]
[1776481172469,29.03,77278.7,0.0,-0.95429,7e-05,4.26781]
[1776481177504,29.04,77281.96,0.0,-0.95404,7e-05,4.28728]
[1776481182538,29.04,77279.73,0.0,-0.95419,7e-05,4.27554]
[1776481188582,29.04,77280.53,0.0,-0.95412,7e-05,4.28106]
[1776481196410,29.04,77284.33,0.0,-0.95382,7e-05,4.30355]
[1776481201674,29.05,77288.04,0.0,-0.95353,8e-05,4.32513]
[1776481207716,29.05,77286.99,0.0,-0.95361,8e-05,4.31965]
[1776481212753,29.05,77284.73,0.0,-0.95377,7e-05,4.3073]
[1776481218792,29.05,77281.71,0.0,-0.95399,7e-05,4.29089]
[1776481223826,29.05,77280.48,0.0,-0.95407,7e-05,4.28451]
[1776481228862,29.05,77280.69,0.0,-0.95405,7e-05,4.28629]
[1776481232890,29.05,77286.34,0.0,-0.95367,8e-05,4.31391]
[1776481236692,29.05,77291.79,0.0,-0.95325,8e-05,4.34501]
[1776481241958,29.05,77292.56,0.0,-0.95319,8e-05,4.34947]
[1776481246995,29.05,77290.7,0.0,-0.95333,8e-05,4.33902]
[1776481251018,29.05,77285.63,0.0,-0.95371,8e-05,4.31046]
[1776481253034,29.06,77280.56,0.0,-0.95409,7e-05,4.28201]
[1776481256052,29.06,77274.83,0.0,-0.95451,7e-05,4.25023]
[1776481261086,29.06,77273.45,0.0,-0.9546,7e-05,4.24349]
[1776481263101,29.06,77267.34,0.0,-0.95504,7e-05,4.20981]
[1776481268136,29.06,77265.24,0.0,-0.95517,7e-05,4.19963]
[1776481277197,29.07,77264.13,0.0,-0.95522,7e-05,4.1963]
[1776481283240,29.07,77263.61,0.0,-0.95523,7e-05,4.19532]
[1776481288275,29.08,77259.82,0.0,-0.95548,7e-05,4.176]
[1776481293310,29.08,77257.08,0.0,-0.9557,7e-05,4.15797]
[1776481298345,29.09,77253.26,0.0,-0.95595,7e-05,4.1388]
[1776481300366,29.09,77241.22,0.0,-0.9568,7e-05,4.07354]
[1776481301371,29.09,77240.57,0.0,-0.95684,7e-05,4.07048]
[1776481307182,29.1,77238.17,0.0,-0.95697,7e-05,4.06037]
[1776481312443,29.1,77234.15,0.0,-0.95722,7e-05,4.04107]
[1776481316471,29.11,77226.77,0.0,-0.95771,7e-05,4.00339]
[1776481321507,29.12,77222.42,0.0,-0.95798,7e-05,3.98296]
[1776481324526,29.12,77216.99,0.0,-0.95833,7e-05,3.95572]
[1776481329563,29.13,77218.38,0.0,-0.95819,7e-05,3.96628]
[1776481334597,29.14,77216.54,0.0,-0.95828,7e-05,3.95946]
[1776481338625,29.14,77225.79,0.0,-0.9576,7e-05,4.01154]
[1776481339632,29.14,77228.63,0.0,-0.9574,7e-05,4.02739]
[1776481344668,29.15,77229.52,0.0,-0.95731,7e-05,4.03464]
[1776481348695,29.15,77239.2,0.0,-0.9566,7e-05,4.0892]
[1776481349703,29.16,77240.21,0.0,-0.95651,7e-05,4.09555]
[1776481354738,29.16,77242.68,0.0,-0.95636,7e-05,4.10649]
[1776481359772,29.17,77243.67,0.0,-0.95626,7e-05,4.11405]
[1776481365813,29.17,77245.97,0.0,-0.95606,7e-05,4.12907]
[1776481370850,29.18,77244.98,0.0,-0.9561,7e-05,4.12566]
[1776481375886,29.18,77247.93,0.0,-0.95587,7e-05,4.14387]
[1776481380920,29.19,77249.02,0.0,-0.95576,7e-05,4.15176]
[1776481385974,29.19,77254.02,0.0,-0.95538,7e-05,4.18081]
[1776481387746,29.19,77261.37,0.0,-0.95484,7e-05,4.22225]
[1776481389997,29.19,77264.45,0.0,-0.9546,7e-05,4.24019]
[1776481395031,29.2,77264.82,0.0,-0.95456,7e-05,4.24341]
[1776481401074,29.2,77263.64,0.0,-0.95463,7e-05,4.23813]
[1776481407116,29.2,77263.27,0.0,-0.95464,7e-05,4.23745]
[1776481412151,29.2,77263.47,0.0,-0.95465,7e-05,4.23496]
[1776481418193,29.21,77262.65,0.0,-0.9547,7e-05,4.23179]
[1776481423228,29.21,77261.78,0.0,-0.95474,7e-05,4.22805]
[1776481428263,29.21,77263.16,0.0,-0.95463,7e-05,4.23685]
[1776481433298,29.22,77264.17,0.0,-0.95454,7e-05,4.24359]
[1776481438333,29.22,77266.24,0.0,-0.95437,7e-05,4.25625]
[1776481444374,29.22,77264.23,0.0,-0.9545,7e-05,4.24638]
[1776481450418,29.23,77265.16,0.0,-0.95442,7e-05,4.25293]
[1776481457465,29.23,77265.98,0.0,-0.95434,7e-05,4.25899]
[1776481463510,29.23,77268.92,0.0,-0.9541,7e-05,4.27662]
[1776481465522,29.23,77281.77,0.0,-0.95314,8e-05,4.34947]
[1776481466537,29.23,77284.53,0.0,-0.95293,8e-05,4.36523]
[1776481471567,29.23,77288.65,0.0,-0.95266,8e-05,4.3841]
[1776481476603,29.23,77289.19,0.0,-0.95261,8e-05,4.38743]
[1776481481636,29.23,77292.51,0.0,-0.95236,8e-05,4.4067]
[1776481488696,29.24,77292.27,0.0,-0.95237,8e-05,4.40565]
[1776481494727,29.24,77295.67,0.0,-0.95211,8e-05,4.42537]
[1776481499762,29.24,77292.6,0.0,-0.95234,8e-05,4.40804]
[1776481504797,29.24,77291.37,0.0,-0.95243,8e-05,4.40146]
[1776481510839,29.24,77289.85,0.0,-0.95253,8e-05,4.39346]
[1776481516880,29.24,77289.67,0.0,-0.95254,8e-05,4.39317]
[1776481517890,29.24,77279.15,0.0,-0.95333,8e-05,4.33352]
[1776481518895,29.24,77272.9,0.0,-0.95379,7e-05,4.29875]
[1776481523930,29.25,77273.49,0.0,-0.95373,7e-05,4.30343]
[1776481528965,29.25,77273.58,0.0,-0.95371,7e-05,4.30532]
[1776481533999,29.25,77274.98,0.0,-0.95363,7e-05,4.30976]
[1776481539035,29.26,77274.41,0.0,-0.95366,7e-05,4.30786]
[1776481544071,29.26,77273.45,0.0,-0.95371,7e-05,4.30374]
[1776481549105,29.26,77270.67,0.0,-0.9539,7e-05,4.28942]
[1776481552127,29.26,77265.53,0.0,-0.95427,7e-05,4.26147]
[1776481558169,29.27,77259.9,0.0,-0.95466,7e-05,4.23183]
[1776481564210,29.27,77256.32,0.0,-0.9549,7e-05,4.21371]
[1776481571260,29.28,77252.81,0.0,-0.95513,7e-05,4.19629]
[1776481574283,29.28,77246.46,0.0,-0.95558,7e-05,4.16215]
[1776481579316,29.28,77249.73,0.0,-0.95532,7e-05,4.18167]
[1776481582338,29.28,77256.43,0.0,-0.95482,7e-05,4.21943]
[1776481588382,29.29,77258.99,0.0,-0.95462,7e-05,4.23476]
[1776481594421,29.29,77258.13,0.0,-0.95471,7e-05,4.22645]
[1776481600463,29.29,77260.28,0.0,-0.95454,7e-05,4.23969]
[1776481603485,29.29,77267.01,0.0,-0.95403,7e-05,4.27787]
[1776481608526,29.3,77270.66,0.0,-0.95375,7e-05,4.29903]
[1776481613565,29.3,77267.17,0.0,-0.954,7e-05,4.28011]
[1776481616578,29.3,77262.46,0.0,-0.95435,7e-05,4.25428]
[1776481621613,29.3,77263.3,0.0,-0.95427,7e-05,4.25994]
[1776481626648,29.3,77261.0,0.0,-0.95443,7e-05,4.24819]
[1776481634706,29.31,77261.89,0.0,-0.95434,7e-05,4.2549]
[1776481640746,29.31,77262.47,0.0,-0.95428,7e-05,4.25938]
[1776481649573,29.31,77261.5,0.0,-0.95433,7e-05,4.25576]
[1776481654844,29.32,77260.59,0.0,-0.95443,7e-05,4.24691]
[1776481662899,29.32,77260.2,0.0,-0.95443,7e-05,4.24629]
[1776481666927,29.32,77266.32,0.0,-0.95397,7e-05,4.28119]
[1776481671964,29.32,77269.22,0.0,-0.95375,7e-05,4.29806]
[1776481679787,29.33,77271.93,0.0,-0.95353,7e-05,4.3143]
[1776481686061,29.33,77274.14,0.0,-0.95336,7e-05,4.32753]
[1776481688074,29.33,77280.9,0.0,-0.95285,8e-05,4.36599]
[1776481693118,29.33,77280.91,0.0,-0.95284,8e-05,4.36654]
[1776481697140,29.33,77275.58,0.0,-0.95323,8e-05,4.3368]
[1776481703182,29.33,77273.51,0.0,-0.95338,7e-05,4.32609]
[1776481708219,29.34,77272.83,0.0,-0.95342,7e-05,4.32316]
[1776481709997,29.34,77281.98,0.0,-0.95272,8e-05,4.37501]
[1776481715266,29.34,77283.45,0.0,-0.95265,8e-05,4.37915]
[1776481720301,29.34,77283.23,0.0,-0.95266,8e-05,4.37843]
[1776481726343,29.34,77283.44,0.0,-0.95264,8e-05,4.38029]
[1776481731378,29.34,77287.51,0.0,-0.95232,8e-05,4.40389]
[1776481736412,29.34,77286.29,0.0,-0.95241,8e-05,4.39735]
[1776481750279,29.35,77285.08,0.0,-0.95248,8e-05,4.39171]
[1776481760349,29.35,77285.04,0.0,-0.95248,8e-05,4.3924]
[1776481770419,29.35,77284.58,0.0,-0.9525,8e-05,4.3907]
[1776481780489,29.35,77284.55,0.0,-0.95254,8e-05,4.38662]
[1776481786765,29.35,77284.39,0.0,-0.95254,8e-05,4.38629]
[1776481791800,29.35,77284.49,0.0,-0.95253,8e-05,4.38735]
[1776481796835,29.36,77294.98,0.0,-0.95172,8e-05,4.44774]
[1776481797851,29.36,77293.83,0.0,-0.9518,8e-05,4.44114]
[1776481802882,29.36,77291.45,0.0,-0.95199,8e-05,4.42755]
[1776481807913,29.36,77290.33,0.0,-0.95207,8e-05,4.42137]
[1776481813956,29.36,77289.36,0.0,-0.95214,8e-05,4.41615]
[1776481819998,29.36,77289.2,0.0,-0.95215,8e-05,4.41555]
[1776481826039,29.36,77288.53,0.0,-0.9522,8e-05,4.41204]
[1776481832082,29.36,77288.07,0.0,-0.95227,8e-05,4.40489]
[1776481840911,29.36,77287.96,0.0,-0.95228,8e-05,4.40476]
[1776481844164,29.36,77274.87,0.0,-0.95326,8e-05,4.33073]
[1776481845179,29.36,77274.19,0.0,-0.95331,8e-05,4.32707]
[1776481850208,29.36,77276.43,0.0,-0.95313,8e-05,4.34059]
[1776481856250,29.37,77278.85,0.0,-0.95294,8e-05,4.35532]
[1776481861285,29.37,77279.38,0.0,-0.95289,8e-05,4.35903]
[1776481866320,29.37,77280.37,0.0,-0.9528,8e-05,4.36534]
[1776481871357,29.37,77281.06,0.0,-0.95274,8e-05,4.36994]
[1776481877400,29.37,77280.05,0.0,-0.95281,8e-05,4.36511]
[1776481883440,29.38,77279.59,0.0,-0.95283,8e-05,4.36343]
[1776481888475,29.38,77278.01,0.0,-0.95294,8e-05,4.3553]
[1776481895525,29.38,77278.12,0.0,-0.95296,8e-05,4.35238]
[1776481900561,29.38,77278.74,0.0,-0.9529,8e-05,4.35681]
[1776481905596,29.38,77280.8,0.0,-0.95273,8e-05,4.36932]
[1776481911406,29.39,77280.67,0.0,-0.95273,8e-05,4.36955]
[1776481918683,29.39,77280.31,0.0,-0.95274,8e-05,4.3686]
[1776481924732,29.39,77279.66,0.0,-0.95278,8e-05,4.36583]
[1776481926746,29.39,77285.37,0.0,-0.95234,8e-05,4.39848]
[1776481927751,29.39,77290.62,0.0,-0.95194,8e-05,4.42846]
[1776481933799,29.39,77291.36,0.0,-0.95188,8e-05,4.43288]
[1776481940841,29.39,77289.12,0.0,-0.95205,8e-05,4.42035]
[1776481946901,29.39,77288.26,0.0,-0.95211,8e-05,4.41569]
[1776481956971,29.39,77287.17,0.0,-0.95224,8e-05,4.40507]
[1776481962005,29.4,77287.04,0.0,-0.95224,8e-05,4.40459]
[1776481967042,29.4,77286.67,0.0,-0.95227,8e-05,4.40275]
[1776481974092,29.4,77286.48,0.0,-0.95228,8e-05,4.40206]
[1776481979127,29.4,77291.68,0.0,-0.95188,8e-05,4.43196]
[1776481983158,29.4,77285.37,0.0,-0.95236,8e-05,4.39603]
[1776481988191,29.4,77284.34,0.0,-0.95243,8e-05,4.39051]
[1776481994232,29.4,77284.14,0.0,-0.95244,8e-05,4.3898]
[1776481999267,29.4,77285.0,0.0,-0.95237,8e-05,4.39505]
[1776482005311,29.4,77285.37,0.0,-0.95234,8e-05,4.39757]
[1776482010347,29.4,77284.74,0.0,-0.95238,8e-05,4.39443]
[1776482012365,29.4,77276.56,0.0,-0.95304,8e-05,4.34346]
[1776482013370,29.4,77266.4,0.0,-0.9538,7e-05,4.28656]
[1776482014376,29.4,77263.87,0.0,-0.95398,7e-05,4.27299]
[1776482019412,29.41,77259.72,0.0,-0.95427,7e-05,4.25136]
[1776482024446,29.41,77256.82,0.0,-0.95446,7e-05,4.2367]
[1776482029482,29.42,77256.13,0.0,-0.95449,7e-05,4.23425]
[1776482034516,29.42,77256.06,0.0,-0.95448,7e-05,4.23507]
[1776482039552,29.42,77254.37,0.0,-0.95459,7e-05,4.22685]
[1776482050630,29.43,77252.5,0.0,-0.9547,7e-05,4.21899]
[1776482055664,29.43,77246.75,0.0,-0.9551,7e-05,4.18838]
[1776482060699,29.43,77246.61,0.0,-0.95509,7e-05,4.18877]
[1776482072570,29.44,77244.87,0.0,-0.95523,7e-05,4.17719]
[1776482081849,29.44,77242.62,0.0,-0.95537,7e-05,4.16685]
[1776482086881,29.45,77240.12,0.0,-0.95553,7e-05,4.15428]
[1776482091917,29.45,77239.64,0.0,-0.95555,7e-05,4.15284]
[1776482098965,29.45,77239.92,0.0,-0.95551,7e-05,4.15601]
[1776482102993,29.46,77233.09,0.0,-0.95599,7e-05,4.11977]
[1776482108027,29.46,77231.26,0.0,-0.9561,7e-05,4.11132]
[1776482121119,29.47,77229.31,0.0,-0.95618,7e-05,4.10516]
[1776482132993,29.48,77227.75,0.0,-0.95628,7e-05,4.09637]
[1776482138257,29.49,77224.8,0.0,-0.95646,7e-05,4.08231]
[1776482143292,29.49,77224.36,0.0,-0.95646,7e-05,4.08202]
[1776482150341,29.5,77226.39,0.0,-0.95628,7e-05,4.09587]
[1776482155377,29.5,77227.24,0.0,-0.95619,7e-05,4.10249]
[1776482160411,29.51,77227.81,0.0,-0.95613,7e-05,4.10755]
[1776482163435,29.51,77216.85,0.0,-0.95689,7e-05,4.04955]
[1776482164439,29.51,77207.79,0.0,-0.95751,7e-05,4.00151]
[1776482165445,29.51,77206.84,0.0,-0.95757,7e-05,3.99699]
[1776482170480,29.58,77209.12,0.0,-0.95706,7e-05,4.03568]
[1776482175515,29.64,77210.87,0.0,-0.95663,7e-05,4.0683]
[1776482183345,29.64,77210.86,0.0,-0.95659,7e-05,4.0717]
[1776482188607,29.65,77209.72,0.0,-0.95664,7e-05,4.06813]
[1776482194650,29.66,77208.8,0.0,-0.95671,7e-05,4.06107]
[1776482200692,29.66,77207.53,0.0,-0.95677,7e-05,4.05685]
[1776482206734,29.67,77207.13,0.0,-0.95676,7e-05,4.05728]
[1776482211769,29.67,77210.05,0.0,-0.95653,7e-05,4.07506]
[1776482216804,29.68,77211.93,0.0,-0.95637,7e-05,4.08691]
[1776482223627,29.68,77212.84,0.0,-0.95628,7e-05,4.09405]
[1776482226875,29.69,77220.94,0.0,-0.95569,7e-05,4.13866]
[1776482231910,29.69,77230.24,0.0,-0.95501,7e-05,4.19027]
[1776482237952,29.69,77232.59,0.0,-0.95483,7e-05,4.20408]
[1776482243997,29.69,77237.6,0.0,-0.95446,7e-05,4.23244]
[1776482249033,29.69,77236.22,0.0,-0.95455,7e-05,4.22556]
[1776482254068,29.7,77238.44,0.0,-0.95442,7e-05,4.23372]
[1776482262124,29.7,77238.8,0.0,-0.95438,7e-05,4.23685]
[1776482267159,29.7,77243.42,0.0,-0.95403,7e-05,4.26294]
[1776482272197,29.7,77243.11,0.0,-0.95405,7e-05,4.2618]
[1776482277228,29.7,77243.93,0.0,-0.95398,7e-05,4.26692]
[1776482284048,29.71,77245.53,0.0,-0.95385,7e-05,4.27649]
[1776482289314,29.71,77249.03,0.0,-0.95359,7e-05,4.29638]
[1776482295356,29.71,77250.12,0.0,-0.9535,7e-05,4.30278]
[1776482300390,29.71,77252.37,0.0,-0.95333,7e-05,4.31548]
[1776482305424,29.71,77252.12,0.0,-0.95335,7e-05,4.31425]
[1776482310460,29.71,77250.79,0.0,-0.95345,7e-05,4.30702]
[1776482315495,29.71,77248.88,0.0,-0.95363,7e-05,4.29189]
[1776482320530,29.71,77251.15,0.0,-0.95346,7e-05,4.3048]
[1776482329594,29.71,77251.05,0.0,-0.95346,7e-05,4.30477]
[1776482334630,29.71,77252.67,0.0,-0.95334,7e-05,4.31406]
[1776482339665,29.71,77253.13,0.0,-0.9533,7e-05,4.31689]
[1776482344704,29.71,77250.39,0.0,-0.9535,7e-05,4.302]
[1776482349737,29.71,77250.63,0.0,-0.95348,7e-05,4.30369]
[1776482354769,29.72,77249.94,0.0,-0.95352,7e-05,4.30039]
[1776482359803,29.72,77249.18,0.0,-0.95357,7e-05,4.29664]
[1776482365846,29.72,77250.96,0.0,-0.95343,7e-05,4.30699]
[1776482370882,29.72,77254.58,0.0,-0.95316,7e-05,4.32748]
[1776482375917,29.72,77257.77,0.0,-0.95297,7e-05,4.34062]
[1776482382966,29.72,77261.87,0.0,-0.95266,8e-05,4.36355]
[1776482391021,29.72,77262.32,0.0,-0.95263,8e-05,4.36592]
[1776482395049,29.72,77252.61,0.0,-0.95335,7e-05,4.31169]
[1776482400084,29.72,77250.35,0.0,-0.95352,7e-05,4.29945]
[1776482406126,29.72,77246.24,0.0,-0.9538,7e-05,4.27782]
[1776482413174,29.74,77246.67,0.0,-0.95369,7e-05,4.28627]
[1776482423245,29.74,77247.38,0.0,-0.95361,7e-05,4.29213]
[1776482428280,29.74,77246.03,0.0,-0.9537,7e-05,4.28523]
[1776482433315,29.74,77243.82,0.0,-0.95391,7e-05,4.26884]
[1776482443386,29.75,77243.75,0.0,-0.9539,7e-05,4.26962]
[1776482448420,29.75,77244.17,0.0,-0.95386,7e-05,4.27238]
[1776482453455,29.75,77243.07,0.0,-0.95393,7e-05,4.26665]
[1776482458494,29.75,77240.22,0.0,-0.95414,7e-05,4.25125]
[1776482460504,29.75,77233.79,0.0,-0.95461,7e-05,4.21608]
[1776482461513,29.75,77227.77,0.0,-0.95504,7e-05,4.18329]
[1776482462532,29.75,77222.71,0.0,-0.9554,7e-05,4.15593]
[1776482463525,29.75,77221.48,0.0,-0.95549,7e-05,4.14947]
[1776482468561,29.76,77217.24,0.0,-0.95577,7e-05,4.12773]
[1776482474603,29.76,77212.79,0.0,-0.95607,7e-05,4.10538]
[1776482480644,29.76,77212.82,0.0,-0.95604,7e-05,4.10723]
[1776482485679,29.77,77211.66,0.0,-0.95611,7e-05,4.10241]
[1776482490714,29.77,77211.19,0.0,-0.95612,7e-05,4.10134]
[1776482495749,29.77,77207.07,0.0,-0.95643,7e-05,4.07612]
[1776482500784,29.78,77206.55,0.0,-0.95645,7e-05,4.07502]
[1776482505819,29.78,77206.31,0.0,-0.95644,7e-05,4.0754]
[1776482510853,29.79,77203.99,0.0,-0.95658,7e-05,4.06469]
[1776482515892,29.79,77204.9,0.0,-0.95649,7e-05,4.07163]
[1776482520925,29.8,77205.41,0.0,-0.95643,7e-05,4.07616]
[1776482527973,29.8,77204.87,0.0,-0.95644,7e-05,4.07587]
[1776482535810,29.81,77206.79,0.0,-0.95627,7e-05,4.08865]
[1776482544085,29.82,77206.31,0.0,-0.95626,7e-05,4.0891]
[1776482549126,29.82,77206.15,0.0,-0.95625,7e-05,4.08984]
[1776482555949,29.83,77205.87,0.0,-0.95629,7e-05,4.08581]
[1776482566019,29.83,77205.69,0.0,-0.95626,7e-05,4.08788]
[1776482575310,29.84,77206.34,0.0,-0.95618,7e-05,4.09394]
[1776482583366,29.85,77205.94,0.0,-0.95618,7e-05,4.09403]
[1776482590430,29.85,77205.71,0.0,-0.95617,7e-05,4.0947]
[1776482596229,29.85,77205.89,0.0,-0.95614,7e-05,4.09726]
[1776482604513,29.86,77206.16,0.0,-0.95609,7e-05,4.10081]
[1776482609550,29.86,77210.73,0.0,-0.95575,7e-05,4.12666]
[1776482614585,29.86,77212.26,0.0,-0.95567,7e-05,4.1313]
[1776482620627,29.87,77214.75,0.0,-0.95548,7e-05,4.14611]
[1776482626439,29.87,77216.31,0.0,-0.95535,7e-05,4.15593]
[1776482633718,29.88,77219.18,0.0,-0.95512,7e-05,4.17306]
[1776482639762,29.88,77220.41,0.0,-0.95502,7e-05,4.18108]
[1776482644797,29.88,77221.6,0.0,-0.95492,7e-05,4.18865]
[1776482651848,29.89,77222.79,0.0,-0.95481,7e-05,4.19664]
[1776482657888,29.89,77223.65,0.0,-0.95473,7e-05,4.2025]
[1776482666719,29.89,77224.26,0.0,-0.95466,7e-05,4.20752]
[1776482671989,29.89,77225.56,0.0,-0.95461,7e-05,4.21079]
[1776482677022,29.9,77226.69,0.0,-0.95451,7e-05,4.21795]
[1776482679038,29.9,77236.06,0.0,-0.95382,7e-05,4.26969]
[1776482680044,29.9,77243.73,0.0,-0.95325,7e-05,4.31215]
[1776482681050,29.9,77244.47,0.0,-0.9532,7e-05,4.31629]
[1776482687093,29.9,77246.95,0.0,-0.95301,7e-05,4.33024]
[1776482692127,29.9,77249.78,0.0,-0.9528,7e-05,4.346]
[1776482697164,29.9,77249.93,0.0,-0.95279,7e-05,4.34682]
[1776482702200,29.9,77249.54,0.0,-0.95282,7e-05,4.34462]
[1776482707003,29.9,77242.8,0.0,-0.95332,7e-05,4.30727]
[1776482715289,29.9,77239.45,0.0,-0.95357,7e-05,4.2889]
[1776482720322,29.9,77234.41,0.0,-0.95393,7e-05,4.26124]
[1776482724350,29.9,77228.73,0.0,-0.95435,7e-05,4.23023]
[1776482732406,29.9,77226.24,0.0,-0.95457,7e-05,4.21234]
[1776482737444,29.9,77224.86,0.0,-0.95466,7e-05,4.20519]
[1776482739455,29.9,77218.9,0.0,-0.95509,7e-05,4.17299]
[1776482744490,29.9,77217.19,0.0,-0.9552,7e-05,4.16436]
[1776482749526,29.91,77216.83,0.0,-0.95522,7e-05,4.16308]
[1776482756575,29.91,77216.82,0.0,-0.95521,7e-05,4.16395]
[1776482761611,29.91,77216.26,0.0,-0.95524,7e-05,4.16158]
[1776482767682,29.91,77215.25,0.0,-0.9553,7e-05,4.15691]
[1776482771684,29.91,77207.37,0.0,-0.95585,7e-05,4.1151]
[1776482776720,29.92,77209.75,0.0,-0.95567,7e-05,4.12894]
[1776482781755,29.92,77211.77,0.0,-0.95551,7e-05,4.14087]
[1776482786790,29.92,77215.75,0.0,-0.95522,7e-05,4.16335]
[1776482791827,29.92,77217.02,0.0,-0.95516,7e-05,4.16641]
[1776482797869,29.93,77218.22,0.0,-0.95506,7e-05,4.17407]
[1776482802902,29.93,77218.95,0.0,-0.95499,7e-05,4.17902]
[1776482807937,29.93,77219.58,0.0,-0.95493,7e-05,4.18343]
[1776482814987,29.93,77219.69,0.0,-0.95491,7e-05,4.18544]
[1776482820025,29.94,77219.32,0.0,-0.95492,7e-05,4.18447]
[1776482823046,29.94,77212.2,0.0,-0.95542,7e-05,4.14661]
[1776482828080,29.94,77211.22,0.0,-0.95547,7e-05,4.14271]
[1776482834124,29.95,77213.16,0.0,-0.95531,7e-05,4.1548]
[1776482839159,29.95,77212.3,0.0,-0.95536,7e-05,4.15138]
[1776482844194,29.95,77210.35,0.0,-0.95548,7e-05,4.14202]
[1776482849229,29.96,77208.89,0.0,-0.95557,7e-05,4.13535]
[1776482851243,29.96,77201.08,0.0,-0.95616,7e-05,4.08921]
[1776482852251,29.96,77194.4,0.0,-0.95663,7e-05,4.05392]
[1776482854264,29.96,77190.88,0.0,-0.95686,7e-05,4.03602]
[1776482859298,29.97,77186.9,0.0,-0.9571,7e-05,4.0175]
[1776482865342,29.97,77187.64,0.0,-0.95702,7e-05,4.02408]
[1776482870376,29.98,77189.87,0.0,-0.95683,7e-05,4.03809]
[1776482875417,29.98,77189.16,0.0,-0.95685,7e-05,4.03648]
[1776482881455,29.99,77189.64,0.0,-0.95678,7e-05,4.04168]
[1776482888274,30.0,77189.97,0.0,-0.95673,7e-05,4.04607]
[1776482898345,30.01,77192.44,0.0,-0.95649,7e-05,4.0639]
[1776482908415,30.02,77193.16,0.0,-0.95639,7e-05,4.07177]
[1776482913679,30.02,77190.37,0.0,-0.9566,7e-05,4.05423]
[1776482918714,30.03,77189.14,0.0,-0.95666,7e-05,4.04987]
[1776482923750,30.03,77190.43,0.0,-0.95654,7e-05,4.05882]
[1776482929791,30.04,77193.75,0.0,-0.95628,7e-05,4.0788]
[1776482934827,30.04,77194.37,0.0,-0.95621,7e-05,4.084]
[1776482939861,30.05,77194.57,0.0,-0.95617,7e-05,4.08691]
[1776482946910,30.05,77195.04,0.0,-0.95611,7e-05,4.09192]
[1776482951950,30.06,77195.5,0.0,-0.95605,7e-05,4.09611]
[1776482957988,30.06,77195.81,0.0,-0.956,7e-05,4.09981]
[1776482967052,30.07,77195.78,0.0,-0.95596,7e-05,4.10264]
[1776482975107,30.08,77195.92,0.0,-0.95597,7e-05,4.10127]
[1776482980142,30.08,77195.58,0.0,-0.95597,7e-05,4.10108]
[1776482983163,30.08,77178.06,0.0,-0.95717,7e-05,4.00928]
[1776482985177,30.09,77177.08,0.0,-0.95723,7e-05,4.00509]
[1776482990212,30.09,77177.07,0.0,-0.9572,7e-05,4.00744]
[1776482991219,30.09,77183.92,0.0,-0.95672,7e-05,4.044]
[1776482993233,30.1,77180.9,0.0,-0.95692,7e-05,4.02894]
[1776482997262,30.13,77187.81,0.0,-0.95625,7e-05,4.07953]
[1776483000284,30.13,77195.33,0.0,-0.95571,7e-05,4.12074]
[1776483001290,30.14,77197.07,0.0,-0.95558,7e-05,4.13038]
[1776483006326,30.16,77195.08,0.0,-0.95557,7e-05,4.13112]
[1776483011360,30.21,77196.74,0.0,-0.95523,7e-05,4.15682]
[1776483016396,30.22,77197.56,0.0,-0.95507,7e-05,4.16857]
[1776483021433,30.25,77198.03,0.0,-0.95492,7e-05,4.17989]
[1776483028481,30.28,77197.96,0.0,-0.95477,7e-05,4.19103]
[1776483034523,30.29,77199.19,0.0,-0.95463,7e-05,4.20029]
[1776483039557,30.31,77200.09,0.0,-0.95447,7e-05,4.21203]
[1776483044593,30.33,77197.06,0.0,-0.95461,7e-05,4.20151]
[1776483049627,30.34,77200.46,0.0,-0.95429,7e-05,4.22564]
[1776483054662,30.34,77204.71,0.0,-0.95398,7e-05,4.24899]
[1776483059697,30.34,77204.87,0.0,-0.95396,7e-05,4.25023]
[1776483064732,30.35,77207.55,0.0,-0.95374,7e-05,4.26706]
[1776483065782,30.35,77214.27,0.0,-0.95324,7e-05,4.30385]
[1776483066746,30.35,77216.49,0.0,-0.95304,7e-05,4.31877]
[1776483071782,30.36,77220.31,0.0,-0.95274,7e-05,4.34109]
[1776483078830,30.35,77222.3,0.0,-0.95265,7e-05,4.34828]
[1776483083865,30.35,77217.14,0.0,-0.953,7e-05,4.32221]
[1776483088901,30.36,77215.05,0.0,-0.95314,7e-05,4.31145]
[1776483093935,30.36,77212.84,0.0,-0.95334,7e-05,4.2954]
[1776483099979,30.36,77211.91,0.0,-0.95339,7e-05,4.2914]
[1776483104012,30.36,77202.11,0.0,-0.95409,7e-05,4.23907]
[1776483107026,30.37,77191.45,0.0,-0.95484,7e-05,4.18261]
[1776483108035,30.37,77183.54,0.0,-0.9554,7e-05,4.14079]
[1776483117097,30.38,77182.18,0.0,-0.95545,7e-05,4.13706]
[1776483122135,30.38,77177.22,0.0,-0.95577,7e-05,4.11269]
[1776483127167,30.38,77175.4,0.0,-0.95588,7e-05,4.10431]
[1776483132202,30.39,77172.9,0.0,-0.95604,7e-05,4.09236]
[1776483133209,30.39,77161.52,0.0,-0.95682,7e-05,4.03285]
[1776483135223,30.39,77159.75,0.0,-0.95693,7e-05,4.02431]
[1776483141266,30.39,77159.21,0.0,-0.95694,7e-05,4.02363]
[1776483146300,30.4,77159.79,0.0,-0.95688,7e-05,4.02837]
[1776483148315,30.4,77154.57,0.0,-0.95722,7e-05,4.00188]
[1776483154368,30.41,77154.77,0.0,-0.95723,7e-05,4.00051]
[1776483160204,30.41,77155.18,0.0,-0.95717,7e-05,4.00488]
[1776483165435,30.42,77157.22,0.0,-0.95701,7e-05,4.01732]
[1776483167447,30.42,77147.8,0.0,-0.95764,7e-05,3.9691]
[1776483168453,30.42,77143.17,0.0,-0.95794,7e-05,3.94565]
[1776483170472,30.42,77140.64,0.0,-0.9581,7e-05,3.93357]
[1776483174512,30.43,77135.02,0.0,-0.95845,7e-05,3.90672]
[1776483176518,30.43,77151.14,0.0,-0.95735,7e-05,3.99078]
[1776483177525,30.43,77147.07,0.0,-0.95762,7e-05,3.97012]
[1776483179539,30.43,77152.72,0.0,-0.95723,7e-05,4.00023]
[1776483181553,30.43,77156.14,0.0,-0.95699,7e-05,4.01876]
[1776483183567,30.44,77162.99,0.0,-0.95651,7e-05,4.05523]
[1776483184573,30.44,77162.84,0.0,-0.95651,7e-05,4.05473]
[1776483187594,30.44,77168.41,0.0,-0.95612,7e-05,4.08477]
[1776483189609,30.44,77177.7,0.0,-0.95546,7e-05,4.13429]
[1776483190616,30.44,77179.09,0.0,-0.95536,7e-05,4.14182]
[1776483195650,30.44,77182.88,0.0,-0.95509,7e-05,4.16264]
[1776483200686,30.44,77182.55,0.0,-0.9551,7e-05,4.16173]
[1776483205723,30.45,77185.03,0.0,-0.95491,7e-05,4.1761]
[1776483206729,30.45,77179.92,0.0,-0.95527,7e-05,4.14914]
[1776483211763,30.45,77174.68,0.0,-0.95566,7e-05,4.11806]
[1776483216798,30.46,77173.76,0.0,-0.95571,7e-05,4.11471]
[1776483221834,30.46,77180.69,0.0,-0.9552,7e-05,4.15283]
[1776483223847,30.46,77186.28,0.0,-0.9548,7e-05,4.18306]
[1776483225861,30.46,77192.2,0.0,-0.95437,7e-05,4.21507]
[1776483230702,30.46,77197.23,0.0,-0.954,7e-05,4.24287]
[1776483236938,30.46,77198.22,0.0,-0.95392,7e-05,4.24886]
[1776483241973,30.47,77198.24,0.0,-0.95391,7e-05,4.24957]
[1776483247007,30.47,77195.65,0.0,-0.95409,7e-05,4.23651]
[1776483252048,30.47,77197.4,0.0,-0.95395,7e-05,4.24687]
[1776483258086,30.47,77200.14,0.0,-0.95374,7e-05,4.26274]
[1776483263121,30.47,77201.06,0.0,-0.95366,7e-05,4.26856]
[1776483266142,30.48,77192.18,0.0,-0.95429,7e-05,4.22128]
[1776483267149,30.48,77186.16,0.0,-0.95472,7e-05,4.18932]
[1776483276211,30.48,77183.99,0.0,-0.95488,7e-05,4.17563]
[1776483282255,30.49,77180.79,0.0,-0.95508,7e-05,4.16037]
[1776483291128,30.5,77178.37,0.0,-0.95522,7e-05,4.15018]
[1776483297359,30.5,77175.81,0.0,-0.95538,7e-05,4.13837]
[1776483303401,30.5,77174.96,0.0,-0.95541,7e-05,4.13562]
[1776483308435,30.51,77179.22,0.0,-0.95509,7e-05,4.15958]
[1776483313471,30.52,77176.15,0.0,-0.95526,7e-05,4.14723]
[1776483318506,30.55,77176.96,0.0,-0.95502,7e-05,4.16499]
[1776483323541,30.58,77175.33,0.0,-0.95498,7e-05,4.16821]
[1776483326562,30.6,77181.5,0.0,-0.95445,7e-05,4.20769]
[1776483328576,30.6,77186.85,0.0,-0.95406,7e-05,4.23664]
[1776483333610,30.6,77187.09,0.0,-0.95408,7e-05,4.23383]
[1776483338645,30.6,77187.37,0.0,-0.95405,7e-05,4.23611]
[1776483344688,30.62,77183.25,0.0,-0.95427,7e-05,4.2202]
[1776483349725,30.64,77184.23,0.0,-0.95406,7e-05,4.23533]
[1776483351742,30.65,77179.0,0.0,-0.95438,7e-05,4.21137]
[1776483356774,30.68,77176.41,0.0,-0.95441,7e-05,4.20882]
[1776483361810,30.71,77175.76,0.0,-0.9543,7e-05,4.21728]
[1776483371691,30.72,77175.8,0.0,-0.95425,7e-05,4.22059]
[1776483376914,30.73,77171.49,0.0,-0.95453,7e-05,4.20021]
[1776483378928,30.73,77164.19,0.0,-0.95501,7e-05,4.16385]
[1776483382957,30.73,77152.65,0.0,-0.9558,7e-05,4.10425]
[1776483383965,30.74,77145.23,0.0,-0.95631,7e-05,4.06593]
[1776483389000,30.74,77146.25,0.0,-0.95621,7e-05,4.07308]
[1776483394035,30.74,77147.1,0.0,-0.95618,7e-05,4.07455]
[1776483399070,30.75,77144.9,0.0,-0.9563,7e-05,4.06486]
[1776483405112,30.75,77145.01,0.0,-0.95627,7e-05,4.06723]
[1776483409140,30.76,77152.08,0.0,-0.95578,7e-05,4.10471]
[1776483412160,30.76,77156.48,0.0,-0.95546,7e-05,4.12847]
[1776483416189,30.76,77160.86,0.0,-0.95515,7e-05,4.1523]
[1776483421224,30.76,77158.21,0.0,-0.95532,7e-05,4.13928]
[1776483425252,30.76,77153.02,0.0,-0.95567,7e-05,4.11291]
[1776483430290,30.77,77152.92,0.0,-0.95566,7e-05,4.11356]
[1776483436342,30.77,77153.6,0.0,-0.95559,7e-05,4.11854]
[1776483437349,30.77,77160.86,0.0,-0.95508,7e-05,4.15688]
[1776483438355,30.77,77170.18,0.0,-0.95443,7e-05,4.2063]
[1776483442384,30.77,77178.85,0.0,-0.9538,7e-05,4.25283]
[1776483446412,30.77,77184.67,0.0,-0.95339,7e-05,4.28402]
[1776483451447,30.77,77184.85,0.0,-0.95342,7e-05,4.28018]
[1776483456481,30.77,77187.26,0.0,-0.95325,7e-05,4.29323]
[1776483460511,30.77,77193.11,0.0,-0.95282,7e-05,4.32483]
[1776483463535,30.77,77197.26,0.0,-0.95252,7e-05,4.34719]
[1776483468568,30.77,77196.4,0.0,-0.95259,7e-05,4.34214]
[1776483473602,30.77,77192.54,0.0,-0.95287,7e-05,4.32095]
[1776483480650,30.77,77194.32,0.0,-0.95275,7e-05,4.33024]
[1776483487700,30.77,77195.28,0.0,-0.95268,7e-05,4.33501]
[1776483492734,30.77,77195.74,0.0,-0.95266,7e-05,4.33719]
[1776483497769,30.77,77191.87,0.0,-0.95294,7e-05,4.31597]
[1776483503812,30.77,77191.68,0.0,-0.95296,7e-05,4.31484]
[1776483512874,30.77,77193.19,0.0,-0.9529,7e-05,4.31809]
[1776483522744,30.77,77195.56,0.0,-0.95272,7e-05,4.33094]
[1776483528986,30.77,77197.04,0.0,-0.95261,7e-05,4.33898]
[1776483542885,30.77,77198.68,0.0,-0.95249,7e-05,4.34795]
[1776483550132,30.77,77199.51,0.0,-0.95243,7e-05,4.35248]
[1776483555167,30.77,77197.24,0.0,-0.9526,7e-05,4.34026]
[1776483560203,30.77,77194.31,0.0,-0.95281,7e-05,4.32459]
[1776483563041,30.77,77187.1,0.0,-0.95333,7e-05,4.28584]
[1776483568259,30.77,77183.78,0.0,-0.95356,7e-05,4.26854]
[1776483573294,30.77,77180.56,0.0,-0.95384,7e-05,4.24693]
[1776483576315,30.77,77175.35,0.0,-0.9542,7e-05,4.21946]
[1776483578331,30.77,77167.3,0.0,-0.95477,7e-05,4.17706]
[1776483583367,30.78,77164.79,0.0,-0.95493,7e-05,4.16486]
[1776483588400,30.78,77162.88,0.0,-0.95505,7e-05,4.15589]
[1776483591421,30.78,77157.87,0.0,-0.95539,7e-05,4.13027]
[1776483597463,30.78,77157.04,0.0,-0.95543,7e-05,4.12751]
[1776483603506,30.79,77154.46,0.0,-0.95558,7e-05,4.11569]
[1776483608541,30.79,77154.19,0.0,-0.95559,7e-05,4.11497]
[1776483613576,30.79,77150.69,0.0,-0.95582,7e-05,4.09745]
[1776483618611,30.79,77150.1,0.0,-0.95586,7e-05,4.09512]
[1776483623675,30.8,77154.67,0.0,-0.95553,7e-05,4.11975]
[1776483627676,30.8,77157.99,0.0,-0.95529,7e-05,4.13757]
[1776483632712,30.8,77165.24,0.0,-0.95483,7e-05,4.17134]
[1776483633719,30.8,77165.59,0.0,-0.9548,7e-05,4.17321]
[1776483638753,30.8,77165.79,0.0,-0.95478,7e-05,4.17466]
[1776483643795,30.8,77165.83,0.0,-0.95477,7e-05,4.17572]
[1776483645802,30.8,77159.97,0.0,-0.95518,7e-05,4.14518]
[1776483646811,30.8,77159.82,0.0,-0.95518,7e-05,4.14462]
[1776483651845,30.81,77159.85,0.0,-0.95516,7e-05,4.14595]
[1776483657888,30.81,77159.43,0.0,-0.95517,7e-05,4.1452]
[1776483662924,30.81,77160.17,0.0,-0.95511,7e-05,4.15031]
[1776483668966,30.81,77161.4,0.0,-0.95501,7e-05,4.15748]
[1776483676016,30.82,77162.05,0.0,-0.95496,7e-05,4.16153]
[1776483681055,30.82,77166.56,0.0,-0.95463,7e-05,4.18572]
[1776483686087,30.82,77167.09,0.0,-0.9546,7e-05,4.18867]
[1776483691122,30.82,77166.89,0.0,-0.95466,7e-05,4.18288]
[1776483694144,30.82,77161.38,0.0,-0.95504,7e-05,4.15396]
[1776483695156,30.82,77160.37,0.0,-0.95511,7e-05,4.14903]
[1776483700185,30.82,77160.21,0.0,-0.95511,7e-05,4.149]
[1776483705220,30.82,77162.16,0.0,-0.95496,7e-05,4.15976]
[1776483707235,30.82,77167.37,0.0,-0.9546,7e-05,4.18736]
[1776483714098,30.82,77167.52,0.0,-0.95459,7e-05,4.18823]
[1776483719318,30.82,77169.59,0.0,-0.95444,7e-05,4.19918]
[1776483727374,30.82,77170.09,0.0,-0.95441,7e-05,4.2015]
[1776483733416,30.82,77169.59,0.0,-0.95445,7e-05,4.19855]
[1776483739459,30.82,77169.94,0.0,-0.95443,7e-05,4.20006]
[1776483744493,30.82,77169.9,0.0,-0.95443,7e-05,4.19952]
[1776483750535,30.82,77169.64,0.0,-0.95446,7e-05,4.19775]
[1776483755570,30.82,77169.64,0.0,-0.95451,7e-05,4.19262]
[1776483762619,30.82,77169.57,0.0,-0.95452,7e-05,4.19181]
[1776483773693,30.81,77169.25,0.0,-0.95455,7e-05,4.18943]
[1776483783763,30.81,77169.38,0.0,-0.95455,7e-05,4.18947]
[1776483794658,30.81,77169.58,0.0,-0.95455,7e-05,4.18979]
[1776483803920,30.81,77168.9,0.0,-0.95461,7e-05,4.18558]
[1776483808968,30.81,77168.46,0.0,-0.95464,7e-05,4.18291]
[1776483811977,30.81,77173.72,0.0,-0.95432,7e-05,4.20575]
[1776483817011,30.81,77176.03,0.0,-0.95416,7e-05,4.21751]
[1776483822052,30.8,77188.35,0.0,-0.95329,7e-05,4.28289]
[1776483823059,30.8,77188.16,0.0,-0.9533,7e-05,4.28168]
[1776483828094,30.8,77182.43,0.0,-0.95373,7e-05,4.25014]
[1776483834136,30.8,77184.7,0.0,-0.95357,7e-05,4.2615]
[1776483841188,30.8,77186.09,0.0,-0.95349,7e-05,4.26791]
[1776483847233,30.8,77181.65,0.0,-0.95382,7e-05,4.24334]
[1776483852269,30.79,77182.29,0.0,-0.95378,7e-05,4.2462]
[1776483857302,30.79,77180.08,0.0,-0.95394,7e-05,4.23386]
[1776483865153,30.79,77181.15,0.0,-0.95388,7e-05,4.2388]
[1776483871404,30.79,77181.96,0.0,-0.95388,7e-05,4.23762]
[1776483879460,30.79,77181.89,0.0,-0.95389,7e-05,4.23653]
[1776483885293,30.79,77182.49,0.0,-0.95386,7e-05,4.23929]
[1776483892551,30.78,77177.73,0.0,-0.9542,7e-05,4.21333]
[1776483900609,30.78,77176.16,0.0,-0.95432,7e-05,4.2045]
[1776483906649,30.78,77173.41,0.0,-0.95452,7e-05,4.18956]
[1776483910678,30.78,77163.0,0.0,-0.95526,7e-05,4.13441]
[1776483911685,30.78,77157.77,0.0,-0.95562,7e-05,4.10703]
[1776483916720,30.78,77157.9,0.0,-0.95561,7e-05,4.10798]
[1776483921757,30.78,77158.74,0.0,-0.95555,7e-05,4.1126]
[1776483925787,30.78,77164.3,0.0,-0.95516,7e-05,4.14186]
[1776483930837,30.78,77165.4,0.0,-0.95508,7e-05,4.1475]
[1776483935853,30.78,77168.32,0.0,-0.95493,7e-05,4.15781]
[1776483940889,30.78,77167.82,0.0,-0.95497,7e-05,4.1548]
[1776483945923,30.78,77166.68,0.0,-0.95506,7e-05,4.14834]
[1776483950963,30.78,77166.45,0.0,-0.95508,7e-05,4.14661]
[1776483957005,30.78,77167.75,0.0,-0.955,7e-05,4.15271]
[1776483965064,30.77,77165.48,0.0,-0.95517,7e-05,4.13962]
[1776483973119,30.77,77164.69,0.0,-0.95524,7e-05,4.13429]
[1776483978155,30.77,77164.85,0.0,-0.95524,7e-05,4.13434]
[1776483983189,30.77,77163.73,0.0,-0.95533,7e-05,4.12764]
[1776483988224,30.77,77166.03,0.0,-0.95518,7e-05,4.13888]
[1776483993259,30.76,77165.56,0.0,-0.95528,7e-05,4.13074]
[1776483997287,30.76,77164.17,0.0,-0.95538,7e-05,4.12287]
[1776484002322,30.76,77163.23,0.0,-0.95545,7e-05,4.11734]
[1776484008365,30.76,77163.68,0.0,-0.95543,7e-05,4.11911]
[1776484014406,30.76,77164.07,0.0,-0.95541,7e-05,4.12063]
[1776484024473,30.75,77163.98,0.0,-0.95543,7e-05,4.11933]
[1776484030523,30.75,77163.37,0.0,-0.95548,7e-05,4.11543]
[1776484036353,30.75,77163.57,0.0,-0.95547,7e-05,4.11593]
[1776484044616,30.75,77164.04,0.0,-0.95546,7e-05,4.11726]
[1776484051664,30.75,77163.67,0.0,-0.95554,7e-05,4.1097]
[1776484059722,30.74,77163.69,0.0,-0.95555,7e-05,4.10898]
[1776484066771,30.74,77162.97,0.0,-0.95561,7e-05,4.10438]
[1776484074827,30.74,77163.14,0.0,-0.95561,7e-05,4.10429]
[1776484082884,30.74,77162.4,0.0,-0.95568,7e-05,4.09935]
[1776484083889,30.74,77157.44,0.0,-0.95602,7e-05,4.07334]
[1776484086910,30.74,77153.53,0.0,-0.95629,7e-05,4.05286]
[1776484092953,30.74,77149.86,0.0,-0.95655,7e-05,4.03382]
[1776484101008,30.74,77150.45,0.0,-0.9565,7e-05,4.03718]
[1776484107051,30.74,77151.31,0.0,-0.95644,7e-05,4.04211]
[1776484112088,30.74,77151.8,0.0,-0.95644,7e-05,4.04036]
[1776484118128,30.74,77152.74,0.0,-0.95637,7e-05,4.04585]
[1776484126995,30.74,77152.71,0.0,-0.95636,7e-05,4.04668]
[1776484137066,30.75,77152.47,0.0,-0.95636,7e-05,4.04667]
[1776484143314,30.75,77153.18,0.0,-0.9563,7e-05,4.05115]
[1776484148344,30.75,77165.34,0.0,-0.95545,7e-05,4.11538]
[1776484149351,30.75,77173.0,0.0,-0.95491,7e-05,4.15577]
[1776484150359,30.75,77175.74,0.0,-0.95472,7e-05,4.17024]
[1776484155396,30.75,77184.32,0.0,-0.95411,7e-05,4.21561]
[1776484156400,30.75,77189.1,0.0,-0.95377,7e-05,4.24104]
[1776484160428,30.75,77189.13,0.0,-0.95378,7e-05,4.24055]
[1776484165463,30.75,77188.86,0.0,-0.9538,7e-05,4.23854]
[1776484170498,30.75,77184.52,0.0,-0.95411,7e-05,4.21527]
[1776484177554,30.75,77183.24,0.0,-0.95425,7e-05,4.20373]
[1776484185622,30.75,77182.45,0.0,-0.95431,7e-05,4.19987]
[1776484190654,30.75,77182.25,0.0,-0.95432,7e-05,4.19905]
[1776484195690,30.75,77181.77,0.0,-0.95435,7e-05,4.1968]
[1776484200725,30.75,77182.82,0.0,-0.95427,7e-05,4.20265]
[1776484207564,30.75,77186.72,0.0,-0.95399,7e-05,4.22365]
[1776484208788,30.75,77196.03,0.0,-0.95332,7e-05,4.2735]
[1776484209795,30.75,77202.41,0.0,-0.95285,7e-05,4.3078]
[1776484214835,30.75,77202.56,0.0,-0.95285,7e-05,4.30796]
[1776484219868,30.75,77207.05,0.0,-0.95253,7e-05,4.33155]
[1776484224900,30.74,77207.37,0.0,-0.95252,7e-05,4.33245]
[1776484229936,30.74,77208.35,0.0,-0.95246,7e-05,4.33685]
[1776484234970,30.74,77207.97,0.0,-0.95255,7e-05,4.32897]
[1776484241013,30.74,77208.25,0.0,-0.95254,7e-05,4.32938]
[1776484243027,30.74,77192.08,0.0,-0.95373,7e-05,4.24192]
[1776484252092,30.74,77192.36,0.0,-0.95371,7e-05,4.24291]
[1776484257135,30.73,77192.7,0.0,-0.95369,7e-05,4.24446]
[1776484258138,30.73,77203.55,0.0,-0.9529,7e-05,4.30277]
[1776484260154,30.73,77197.73,0.0,-0.95333,7e-05,4.27113]
[1776484267203,30.73,77198.79,0.0,-0.95326,7e-05,4.27638]
[1776484272237,30.73,77204.08,0.0,-0.95288,7e-05,4.30448]
[1776484277271,30.73,77202.45,0.0,-0.95301,7e-05,4.29521]
[1776484282307,30.73,77200.96,0.0,-0.95312,7e-05,4.28685]
[1776484287341,30.73,77199.23,0.0,-0.95325,7e-05,4.27723]
[1776484289355,30.73,77195.13,0.0,-0.95355,7e-05,4.25515]
[1776484298419,30.73,77198.1,0.0,-0.95338,7e-05,4.26626]
[1776484304460,30.73,77200.25,0.0,-0.95323,7e-05,4.27785]
[1776484309496,30.73,77201.79,0.0,-0.95311,7e-05,4.28616]
[1776484318347,30.73,77201.98,0.0,-0.9531,7e-05,4.28719]
[1776484323595,30.73,77202.77,0.0,-0.95304,7e-05,4.29147]
[1776484337691,30.73,77203.12,0.0,-0.95301,7e-05,4.29346]
[1776484348772,30.73,77201.94,0.0,-0.9531,7e-05,4.28734]
[1776484353805,30.73,77199.23,0.0,-0.95334,7e-05,4.26799]
[1776484356826,30.73,77195.03,0.0,-0.95364,7e-05,4.24567]
[1776484361862,30.73,77188.12,0.0,-0.95413,7e-05,4.20916]
[1776484362869,30.73,77182.75,0.0,-0.95451,7e-05,4.18091]
[1776484368700,30.74,77180.18,0.0,-0.95468,7e-05,4.16827]
[1776484369953,30.74,77174.37,0.0,-0.95509,7e-05,4.13773]
[1776484370956,30.74,77167.96,0.0,-0.95553,7e-05,4.10424]
[1776484371961,30.74,77166.15,0.0,-0.95566,7e-05,4.09504]
[1776484376967,30.74,77164.8,0.0,-0.95573,7e-05,4.08948]
[1776484382002,30.74,77163.3,0.0,-0.95582,7e-05,4.08279]
[1776484388846,30.75,77154.7,0.0,-0.95639,7e-05,4.03963]
[1776484393081,30.75,77147.7,0.0,-0.95686,7e-05,4.0045]
[1776484394095,30.75,77137.18,0.0,-0.95757,7e-05,3.95061]
[1776484396107,30.75,77138.79,0.0,-0.95745,7e-05,3.95938]
[1776484398917,30.75,77131.3,0.0,-0.95794,7e-05,3.92187]
[1776484400135,30.76,77116.48,0.0,-0.95892,7e-05,3.8472]
[1776484401144,30.76,77113.31,0.0,-0.95912,7e-05,3.83173]
[1776484406182,30.75,77114.62,0.0,-0.95905,7e-05,3.83758]
[1776484411217,30.75,77116.59,0.0,-0.959,7e-05,3.84008]
[1776484413231,30.74,77123.4,0.0,-0.95858,7e-05,3.87222]
[1776484415255,30.74,77115.12,0.0,-0.95912,7e-05,3.83054]
[1776484416252,30.74,77095.61,0.0,-0.96041,6e-05,3.7316]
[1776484420289,30.73,77084.58,0.0,-0.96115,6e-05,3.67431]
[1776484421302,30.73,77067.26,0.0,-0.96223,6e-05,3.58965]
[1776484423304,30.72,77073.0,0.0,-0.9619,6e-05,3.61562]
[1776484426325,30.71,77078.98,0.0,-0.96156,6e-05,3.64195]
[1776484430354,30.72,77084.96,0.0,-0.96118,6e-05,3.67191]
[1776484435430,30.7,77091.57,0.0,-0.96082,6e-05,3.6994]
[1776484436442,30.7,77081.26,0.0,-0.96147,6e-05,3.64905]
[1776484437422,30.7,77066.77,0.0,-0.96239,6e-05,3.57739]
[1776484442457,30.69,77073.41,0.0,-0.96203,6e-05,3.6052]
[1776484447492,30.68,77076.57,0.0,-0.96187,6e-05,3.61839]
[1776484452528,30.67,77078.24,0.0,-0.96181,6e-05,3.62298]
[1776484457561,30.66,77074.59,0.0,-0.9621,6e-05,3.60019]
[1776484462599,30.65,77070.45,0.0,-0.96241,6e-05,3.57613]
[1776484466628,30.64,77076.48,0.0,-0.96208,6e-05,3.6019]
[1776484470655,30.63,77080.97,0.0,-0.96184,6e-05,3.62016]
[1776484473681,30.63,77064.93,0.0,-0.9629,6e-05,3.53683]
[1776484474682,30.62,77051.38,0.0,-0.96373,6e-05,3.47098]
[1776484476698,30.62,77049.75,0.0,-0.96384,6e-05,3.46205]
[1776484481731,30.61,77049.18,0.0,-0.96392,6e-05,3.45627]
[1776484486767,30.6,77048.06,0.0,-0.96402,6e-05,3.44801]
[1776484489790,30.6,77043.05,0.0,-0.96434,6e-05,3.42283]
[1776484492809,30.59,77037.57,0.0,-0.96468,6e-05,3.39572]
[1776484494823,30.59,77036.18,0.0,-0.96477,6e-05,3.3883]
[1776484496836,30.59,77029.75,0.0,-0.96516,6e-05,3.3576]
[1776484498851,30.58,77028.35,0.0,-0.96525,6e-05,3.35029]
[1776484503887,30.58,77033.01,0.0,-0.96501,6e-05,3.36969]
[1776484508921,30.57,77036.12,0.0,-0.96485,6e-05,3.38244]
[1776484509932,30.57,77042.37,0.0,-0.96449,6e-05,3.41121]
[1776484510935,30.57,77045.11,0.0,-0.96433,6e-05,3.42368]
[1776484511941,30.57,77047.95,0.0,-0.96417,6e-05,3.43625]
[1776484514963,30.57,77030.24,0.0,-0.96521,6e-05,3.3532]
[1776484515972,30.57,77027.89,0.0,-0.96535,6e-05,3.34215]
[1776484518992,30.57,77039.05,0.0,-0.96471,6e-05,3.39304]
[1776484519999,30.57,77042.66,0.0,-0.96451,6e-05,3.40953]
[1776484521007,30.56,77032.98,0.0,-0.96508,6e-05,3.36428]
[1776484522012,30.56,77029.29,0.0,-0.96529,6e-05,3.34701]
[1776484524027,30.56,77035.13,0.0,-0.96496,6e-05,3.37351]
[1776484526042,30.56,77037.8,0.0,-0.96481,6e-05,3.38533]
[1776484529062,30.56,77043.05,0.0,-0.96452,6e-05,3.40888]
[1776484531078,30.56,77048.61,0.0,-0.96424,6e-05,3.42982]
[1776484535105,30.55,77054.83,0.0,-0.96389,6e-05,3.45754]
[1776484536111,30.55,77061.43,0.0,-0.9635,6e-05,3.4883]
[1776484537119,30.55,77064.29,0.0,-0.96334,6e-05,3.50139]
[1776484539926,30.55,77073.39,0.0,-0.9628,6e-05,3.54324]
[1776484541146,30.54,77073.93,0.0,-0.96278,6e-05,3.54525]
[1776484546181,30.54,77068.93,0.0,-0.96309,6e-05,3.52071]
[1776484551216,30.56,77069.73,0.0,-0.96294,6e-05,3.53255]
[1776484556253,30.61,77069.27,0.0,-0.96275,6e-05,3.54711]
[1776484561337,30.67,77069.58,0.0,-0.96242,6e-05,3.57261]
[1776484565365,30.71,77064.27,0.0,-0.96257,6e-05,3.56077]
[1776484567381,30.73,77062.46,0.0,-0.96261,6e-05,3.55758]
[1776484572414,30.73,77063.8,0.0,-0.9625,6e-05,3.56623]
[1776484577450,30.74,77065.16,0.0,-0.96239,6e-05,3.57494]
[1776484582489,30.74,77064.52,0.0,-0.9624,6e-05,3.57403]
[1776484584499,30.75,77056.91,0.0,-0.96285,6e-05,3.53867]
[1776484590541,30.75,77054.47,0.0,-0.96296,6e-05,3.53017]
[1776484595576,30.76,77062.17,0.0,-0.9625,6e-05,3.56497]
[1776484600616,30.77,77050.51,0.0,-0.96319,6e-05,3.51136]
[1776484601623,30.77,77038.86,0.0,-0.96387,6e-05,3.45776]
[1776484606663,30.78,77037.23,0.0,-0.96392,6e-05,3.45341]
[1776484611702,30.79,77041.48,0.0,-0.96363,6e-05,3.4765]
[1776484614722,30.79,77046.93,0.0,-0.96328,6e-05,3.5039]
[1776484618764,30.8,77027.66,0.0,-0.96439,6e-05,3.41602]
[1776484619769,30.8,77008.17,0.0,-0.96551,6e-05,3.3272]
[1776484620804,30.82,77017.04,0.0,-0.96489,6e-05,3.37625]
[1776484621845,30.84,77018.34,0.0,-0.96472,6e-05,3.38987]
[1776484625826,30.9,77007.62,0.0,-0.96506,6e-05,3.36219]
[1776484626831,30.93,77002.15,0.0,-0.96528,6e-05,3.34506]
[1776484627841,30.95,77002.68,0.0,-0.96514,6e-05,3.35552]
[1776484633881,31.07,77002.08,0.0,-0.96462,6e-05,3.39714]
[1776484638925,31.13,76990.04,0.0,-0.96503,6e-05,3.36393]
[1776484639931,31.13,76982.56,0.0,-0.96545,6e-05,3.33083]
[1776484640936,31.16,76982.34,0.0,-0.96536,6e-05,3.33769]
[1776484643956,31.22,76987.89,0.0,-0.96476,6e-05,3.38544]
[1776484645979,31.26,76993.19,0.0,-0.96427,6e-05,3.4238]
[1776484651006,31.26,76995.69,0.0,-0.96414,6e-05,3.43332]
[1776484655035,31.27,77003.67,0.0,-0.96364,6e-05,3.47297]
[1776484660070,31.28,77003.88,0.0,-0.96359,6e-05,3.47659]
[1776484665109,31.29,77003.94,0.0,-0.96356,6e-05,3.47943]
[1776484670139,31.29,77000.58,0.0,-0.96372,6e-05,3.46656]
[1776484675175,31.3,76998.18,0.0,-0.96382,6e-05,3.45821]
[1776484677190,31.3,77004.07,0.0,-0.96347,6e-05,3.48643]
[1776484681219,31.31,77011.35,0.0,-0.96301,6e-05,3.52211]
[1776484686254,31.32,77013.26,0.0,-0.96288,6e-05,3.53279]
[1776484687259,31.32,76996.08,0.0,-0.96388,6e-05,3.45364]
[1776484688271,31.32,76981.75,0.0,-0.9647,6e-05,3.38877]
[1776484689273,31.34,76983.23,0.0,-0.96453,6e-05,3.40207]
[1776484694314,31.35,76983.73,0.0,-0.96446,6e-05,3.40756]
[1776484699347,31.35,76984.49,0.0,-0.96438,6e-05,3.41418]
[1776484703375,31.38,76983.18,0.0,-0.96435,6e-05,3.41647]
[1776484708410,31.39,76983.83,0.0,-0.96426,6e-05,3.4232]
[1776484713446,31.39,76983.72,0.0,-0.96428,6e-05,3.42085]
[1776484718482,31.4,76985.15,0.0,-0.96415,6e-05,3.43105]
[1776484721199,31.41,76991.74,0.0,-0.96375,6e-05,3.4624]
[1776484722508,31.41,76995.48,0.0,-0.96352,6e-05,3.48069]
[1776484727542,31.42,76992.44,0.0,-0.96366,6e-05,3.46935]
[1776484732578,31.43,76991.91,0.0,-0.96366,6e-05,3.46964]
[1776484735599,31.43,76997.01,0.0,-0.96334,6e-05,3.49469]
[1776484741339,31.44,77001.76,0.0,-0.96303,6e-05,3.51912]
[1776484746684,31.44,77002.95,0.0,-0.96293,6e-05,3.52731]
[1776484751720,31.45,77002.24,0.0,-0.96294,6e-05,3.52616]
[1776484756756,31.46,77001.42,0.0,-0.96296,6e-05,3.52445]
[1776484762796,31.46,77001.4,0.0,-0.96293,6e-05,3.52684]
[1776484767836,31.47,77001.58,0.0,-0.9629,6e-05,3.5297]
[1776484772866,31.47,76999.89,0.0,-0.96301,6e-05,3.5195]
[1776484773874,31.48,77005.23,0.0,-0.96269,6e-05,3.54468]
[1776484781932,31.48,77008.05,0.0,-0.96249,6e-05,3.56062]
[1776484786967,31.49,77008.36,0.0,-0.96245,6e-05,3.56382]
[1776484793012,31.49,77008.82,0.0,-0.96239,6e-05,3.56805]
[1776484798044,31.5,77008.79,0.0,-0.96237,6e-05,3.56962]
[1776484801074,31.5,77014.35,0.0,-0.96202,6e-05,3.59671]
[1776484803085,31.5,77017.54,0.0,-0.96182,6e-05,3.61231]
[1776484805110,31.5,77009.07,0.0,-0.96233,6e-05,3.57309]
[1776484806128,31.51,77003.41,0.0,-0.96266,6e-05,3.54701]
[1776484807115,31.51,76998.95,0.0,-0.96292,6e-05,3.52668]
[1776484812155,31.51,76997.55,0.0,-0.96298,6e-05,3.52226]
[1776484817185,31.52,76993.73,0.0,-0.96317,6e-05,3.50677]
[1776484822225,31.52,76998.2,0.0,-0.96288,6e-05,3.52961]
[1776484827254,31.53,76998.52,0.0,-0.96284,6e-05,3.53305]
[1776484828263,31.53,76993.36,0.0,-0.96314,6e-05,3.50955]
[1776484830278,31.53,76986.47,0.0,-0.96353,6e-05,3.4787]
[1776484834305,31.54,76991.82,0.0,-0.96323,6e-05,3.50079]
[1776484836322,31.54,76998.39,0.0,-0.96284,6e-05,3.532]
[1776484841355,31.55,77002.71,0.0,-0.96256,6e-05,3.55396]
[1776484843372,31.55,77011.69,0.0,-0.96201,6e-05,3.59663]
[1776484846393,31.55,77012.98,0.0,-0.96192,6e-05,3.60354]
[1776484851430,31.55,77012.46,0.0,-0.96193,6e-05,3.60255]
[1776484856460,31.56,77012.02,0.0,-0.96194,6e-05,3.60196]
[1776484858479,31.56,77000.31,0.0,-0.96263,6e-05,3.54783]
[1776484859484,31.56,76988.2,0.0,-0.96334,6e-05,3.49268]
[1776484860494,31.56,76980.14,0.0,-0.9638,6e-05,3.45574]
[1776484862187,31.57,76980.49,0.0,-0.96377,6e-05,3.45841]
[1776484867541,31.57,76983.44,0.0,-0.96357,6e-05,3.47455]
[1776484872575,31.58,76981.02,0.0,-0.96367,6e-05,3.46596]
[1776484877613,31.59,76978.39,0.0,-0.9638,6e-05,3.45639]
[1776484883654,31.6,76978.68,0.0,-0.96374,6e-05,3.46075]
[1776484888687,31.6,76981.79,0.0,-0.96353,6e-05,3.47741]
[1776484893722,31.61,76985.13,0.0,-0.96335,6e-05,3.4906]
[1776484896744,31.61,76996.41,0.0,-0.96267,6e-05,3.5439]
[1776484897751,31.61,76999.31,0.0,-0.96249,6e-05,3.55772]
[1776484900772,31.62,77006.41,0.0,-0.96206,6e-05,3.59179]
[1776484902470,31.62,77013.05,0.0,-0.96165,6e-05,3.62352]
[1776484903795,31.62,77014.62,0.0,-0.96155,6e-05,3.63115]
[1776484908831,31.62,77017.09,0.0,-0.96139,6e-05,3.64396]
[1776484912541,31.62,77022.51,0.0,-0.96104,6e-05,3.67053]
[1776484917892,31.63,77026.85,0.0,-0.96076,6e-05,3.69221]
[1776484919905,31.63,77030.11,0.0,-0.96056,6e-05,3.70812]
[1776484924940,31.63,77030.39,0.0,-0.96053,6e-05,3.71029]
[1776484929978,31.63,77032.26,0.0,-0.9604,6e-05,3.72006]
[1776484932009,31.63,77037.32,0.0,-0.96008,6e-05,3.7448]
[1776484937030,31.63,77041.21,0.0,-0.95983,6e-05,3.76424]
[1776484938037,31.63,77046.2,0.0,-0.95951,6e-05,3.78846]
[1776484941058,31.64,77052.27,0.0,-0.95913,6e-05,3.81819]
[1776484945086,31.64,77055.38,0.0,-0.95893,6e-05,3.83336]
[1776484949119,31.63,77059.22,0.0,-0.95868,6e-05,3.85202]
[1776484953142,31.63,77053.24,0.0,-0.95911,6e-05,3.81794]
[1776484958177,31.63,77050.34,0.0,-0.9593,6e-05,3.80378]
[1776484963217,31.63,77045.05,0.0,-0.95963,6e-05,3.77818]
[1776484968246,31.64,77045.35,0.0,-0.95961,6e-05,3.78]
[1776484974290,31.64,77045.95,0.0,-0.95956,6e-05,3.7834]
[1776484979324,31.64,77045.88,0.0,-0.95956,6e-05,3.78345]
[1776484984359,31.64,77046.14,0.0,-0.95954,6e-05,3.78548]
[1776484990401,31.64,77045.65,0.0,-0.95956,6e-05,3.78386]
[1776484995439,31.64,77041.07,0.0,-0.95984,6e-05,3.76241]
[1776485000475,31.65,77039.29,0.0,-0.95994,6e-05,3.75462]
[1776485002489,31.65,77045.17,0.0,-0.95956,6e-05,3.78355]
[1776485007524,31.65,77043.92,0.0,-0.95963,6e-05,3.77828]
[1776485012559,31.65,77048.39,0.0,-0.95938,6e-05,3.79609]
[1776485018601,31.65,77047.27,0.0,-0.95944,6e-05,3.79148]
[1776485023635,31.66,77046.46,0.0,-0.95949,6e-05,3.78822]
[1776485029678,31.66,77046.81,0.0,-0.95945,6e-05,3.79069]
[1776485034713,31.66,77051.11,0.0,-0.95917,6e-05,3.81217]
[1776485037734,31.66,77055.8,0.0,-0.95887,6e-05,3.83512]
[1776485043465,31.66,77055.27,0.0,-0.95891,6e-05,3.83261]
[1776485048813,31.66,77055.73,0.0,-0.95888,6e-05,3.8348]
[1776485050834,31.66,77057.77,0.0,-0.95875,6e-05,3.84467]
[1776485056870,31.66,77060.77,0.0,-0.95856,6e-05,3.8588]
[1776485061905,31.66,77061.37,0.0,-0.95853,6e-05,3.86127]
[1776485068954,31.65,77062.52,0.0,-0.95847,6e-05,3.86581]
[1776485073990,31.65,77062.45,0.0,-0.95853,6e-05,3.8602]
[1776485079026,31.65,77062.29,0.0,-0.95855,6e-05,3.85846]
[1776485083054,31.65,77066.79,0.0,-0.95827,6e-05,3.87985]
[1776485085070,31.65,77072.39,0.0,-0.95792,7e-05,3.90703]
[1776485090102,31.64,77075.23,0.0,-0.95774,7e-05,3.92003]
[1776485095137,31.64,77071.49,0.0,-0.95801,7e-05,3.90024]
[1776485101179,31.64,77072.02,0.0,-0.95799,7e-05,3.90116]
[1776485106214,31.63,77076.64,0.0,-0.95771,7e-05,3.92282]
[1776485111250,31.63,77078.84,0.0,-0.95758,7e-05,3.93229]
[1776485114273,31.63,77093.51,0.0,-0.95662,7e-05,4.00471]
[1776485119310,31.62,77089.83,0.0,-0.95689,7e-05,3.98467]
[1776485124344,31.62,77090.08,0.0,-0.9569,7e-05,3.9841]
[1776485129379,31.61,77089.3,0.0,-0.95698,7e-05,3.97832]
[1776485134416,31.61,77089.02,0.0,-0.95706,7e-05,3.97045]
[1776485139450,31.6,77087.33,0.0,-0.9572,7e-05,3.96035]
[1776485143479,31.6,77081.76,0.0,-0.95758,7e-05,3.93132]
[1776485145492,31.6,77077.93,0.0,-0.95784,7e-05,3.9115]
[1776485151534,31.59,77078.27,0.0,-0.95784,7e-05,3.91185]
[1776485155562,31.59,77084.95,0.0,-0.95741,7e-05,3.94412]
[1776485158583,31.59,77088.72,0.0,-0.95718,7e-05,3.96179]
[1776485163618,31.58,77083.75,0.0,-0.95752,7e-05,3.9358]
[1776485168655,31.58,77082.93,0.0,-0.95759,7e-05,3.93046]
[1776485174698,31.58,77085.2,0.0,-0.95747,7e-05,3.94026]
[1776485179735,31.57,77088.32,0.0,-0.95728,7e-05,3.95448]
[1776485182754,31.57,77093.62,0.0,-0.95694,7e-05,3.98014]
[1776485185774,31.57,77087.64,0.0,-0.95735,7e-05,3.94921]
[1776485190810,31.56,77085.54,0.0,-0.95751,7e-05,3.93711]
[1776485195845,31.56,77084.48,0.0,-0.95764,7e-05,3.92617]
[1776485200880,31.56,77081.93,0.0,-0.95782,7e-05,3.91238]
[1776485204596,31.56,77076.52,0.0,-0.95818,7e-05,3.88479]
[1776485210952,31.55,77076.73,0.0,-0.95818,7e-05,3.88489]
[1776485216992,31.55,77077.77,0.0,-0.95813,7e-05,3.8891]
[1776485222030,31.55,77079.2,0.0,-0.95804,7e-05,3.89538]
[1776485227065,31.55,77078.11,0.0,-0.95813,7e-05,3.88914]
[1776485234809,31.54,77077.09,0.0,-0.95821,7e-05,3.88292]
[1776485243177,31.54,77077.72,0.0,-0.95818,7e-05,3.88486]
[1776485249219,31.54,77078.19,0.0,-0.95817,7e-05,3.88613]
[1776485254949,31.54,77081.63,0.0,-0.958,7e-05,3.89768]
[1776485260298,31.54,77080.43,0.0,-0.95807,7e-05,3.8921]
[1776485268354,31.54,77079.7,0.0,-0.95813,7e-05,3.88791]
[1776485275401,31.53,77078.29,0.0,-0.95823,7e-05,3.88002]
[1776485283458,31.53,77078.46,0.0,-0.95823,7e-05,3.87985]
[1776485288492,31.53,77080.68,0.0,-0.9581,7e-05,3.89005]
[1776485293527,31.53,77082.03,0.0,-0.95802,7e-05,3.89613]
[1776485298565,31.52,77082.94,0.0,-0.95797,7e-05,3.89993]
[1776485304611,31.52,77083.57,0.0,-0.95794,7e-05,3.90199]
[1776485312661,31.52,77083.26,0.0,-0.95803,7e-05,3.89461]
[1776485318702,31.52,77079.44,0.0,-0.95828,7e-05,3.87498]
[1776485325443,31.51,77080.59,0.0,-0.95822,7e-05,3.88002]
[1776485330794,31.51,77081.63,0.0,-0.95816,7e-05,3.88451]
[1776485335822,31.51,77083.28,0.0,-0.95806,7e-05,3.8919]
[1776485340856,31.51,77083.55,0.0,-0.95805,7e-05,3.89267]
[1776485345894,31.51,77083.05,0.0,-0.95809,7e-05,3.88948]
[1776485350927,31.5,77085.0,0.0,-0.95798,7e-05,3.89833]
[1776485356971,31.5,77086.7,0.0,-0.95788,7e-05,3.90578]
[1776485363012,31.5,77088.19,0.0,-0.95779,7e-05,3.91224]
[1776485372074,31.5,77087.22,0.0,-0.95793,7e-05,3.90105]
[1776485380131,31.49,77086.37,0.0,-0.958,7e-05,3.89546]
[1776485385866,31.49,77085.29,0.0,-0.95808,7e-05,3.88915]
[1776485391207,31.49,77085.26,0.0,-0.9581,7e-05,3.88823]
[1776485401276,31.48,77086.61,0.0,-0.95803,7e-05,3.89331]
[1776485409333,31.48,77085.15,0.0,-0.95814,7e-05,3.88472]
[1776485414368,31.48,77086.86,0.0,-0.95804,7e-05,3.89262]
[1776485419407,31.48,77086.81,0.0,-0.95805,7e-05,3.89162]
[1776485426452,31.47,77087.08,0.0,-0.95805,7e-05,3.89195]
[1776485433501,31.47,77086.96,0.0,-0.95812,7e-05,3.8857]
[1776485439545,31.47,77087.6,0.0,-0.95808,7e-05,3.8881]
[1776485442564,31.47,77081.62,0.0,-0.95848,6e-05,3.85811]
[1776485444577,31.47,77077.6,0.0,-0.95874,6e-05,3.83814]
[1776485446592,31.47,77071.86,0.0,-0.95911,6e-05,3.81034]
[1776485451627,31.47,77075.96,0.0,-0.95882,6e-05,3.83221]
[1776485458679,31.48,77074.76,0.0,-0.95886,6e-05,3.82924]
[1776485463713,31.49,77076.09,0.0,-0.95874,6e-05,3.83827]
[1776485468749,31.49,77077.68,0.0,-0.95861,6e-05,3.84772]
[1776485476498,31.5,77077.92,0.0,-0.95856,6e-05,3.85203]
[1776485480834,31.51,77084.39,0.0,-0.95811,7e-05,3.88595]
[1776485481840,31.51,77090.48,0.0,-0.95771,7e-05,3.91658]
[1776485482847,31.51,77090.76,0.0,-0.95768,7e-05,3.91827]
[1776485487884,31.51,77090.24,0.0,-0.9577,7e-05,3.91714]
[1776485492934,31.51,77095.06,0.0,-0.95741,7e-05,3.93791]
[1776485499981,31.52,77095.34,0.0,-0.95737,7e-05,3.94115]
[1776485505019,31.52,77095.6,0.0,-0.95733,7e-05,3.94378]
[1776485510053,31.53,77095.71,0.0,-0.95731,7e-05,3.94566]
[1776485516095,31.53,77095.84,0.0,-0.95728,7e-05,3.94794]
[1776485521129,31.53,77096.87,0.0,-0.95719,7e-05,3.95446]
[1776485526164,31.54,77098.83,0.0,-0.95704,7e-05,3.96591]
[1776485536920,31.56,77096.02,0.0,-0.95711,7e-05,3.96035]
[1776485543287,31.58,77095.18,0.0,-0.95708,7e-05,3.96265]
[1776485549330,31.6,77094.89,0.0,-0.957,7e-05,3.96812]
[1776485553357,31.61,77101.75,0.0,-0.95653,7e-05,4.0026]
[1776485558392,31.63,77103.25,0.0,-0.95635,7e-05,4.01587]
[1776485563427,31.64,77103.99,0.0,-0.95623,7e-05,4.02527]
[1776485571483,31.67,77103.89,0.0,-0.9561,7e-05,4.03493]
[1776485577201,31.68,77107.37,0.0,-0.95579,7e-05,4.05808]
[1776485582563,31.7,77107.27,0.0,-0.9557,7e-05,4.06417]
[1776485585581,31.71,77097.56,0.0,-0.95633,7e-05,4.01726]
[1776485587271,31.71,77095.81,0.0,-0.95642,7e-05,4.01076]
[1776485592635,31.73,77095.49,0.0,-0.95636,7e-05,4.01492]
[1776485598674,31.75,77093.13,0.0,-0.95643,7e-05,4.00989]
[1776485604714,31.76,77090.72,0.0,-0.9565,7e-05,4.00457]
[1776485612770,31.79,77089.42,0.0,-0.95651,7e-05,4.00227]
[1776485619825,31.81,77088.54,0.0,-0.95646,7e-05,4.00561]
[1776485625869,31.83,77088.09,0.0,-0.95641,7e-05,4.00993]
[1776485631909,31.84,77086.86,0.0,-0.9564,7e-05,4.01025]
[1776485637621,31.89,77086.57,0.0,-0.9562,7e-05,4.02474]
[1776485642988,31.95,77087.1,0.0,-0.95584,7e-05,4.05176]
[1776485651044,32.11,77087.53,0.0,-0.95503,7e-05,4.11131]
[1776485656079,32.22,77087.4,0.0,-0.95448,7e-05,4.15172]
[1776485661115,32.26,77090.18,0.0,-0.95406,7e-05,4.18286]
[1776485666154,32.27,77090.36,0.0,-0.95399,7e-05,4.18805]
[1776485671185,32.28,77091.1,0.0,-0.95395,7e-05,4.18975]
[1776485676219,32.29,77090.48,0.0,-0.95394,7e-05,4.19008]
[1776485682264,32.3,77090.45,0.0,-0.95389,7e-05,4.19405]
[1776485687299,32.31,77090.67,0.0,-0.95383,7e-05,4.19856]
[1776485697369,32.33,77090.42,0.0,-0.95375,7e-05,4.20398]
[1776485700389,32.33,77085.15,0.0,-0.95409,7e-05,4.17919]
[1776485701396,32.34,77080.71,0.0,-0.95437,7e-05,4.15813]
[1776485703414,32.34,77074.49,0.0,-0.95478,7e-05,4.12829]
[1776485708445,32.35,77070.63,0.0,-0.95499,7e-05,4.11204]
[1776485713483,32.36,77069.04,0.0,-0.95505,7e-05,4.10811]
[1776485718517,32.37,77069.68,0.0,-0.95495,7e-05,4.11528]
[1776485728257,32.39,77070.96,0.0,-0.95476,7e-05,4.12936]
[1776485738327,32.41,77072.63,0.0,-0.95459,7e-05,4.1403]
[1776485743692,32.42,77073.68,0.0,-0.95446,7e-05,4.14985]
[1776485748730,32.43,77073.26,0.0,-0.95446,7e-05,4.15053]
[1776485753764,32.44,77073.51,0.0,-0.95439,7e-05,4.15527]
[1776485759804,32.45,77068.79,0.0,-0.95465,7e-05,4.13577]
[1776485768537,32.47,77068.06,0.0,-0.95462,7e-05,4.13848]
[1776485774909,32.48,77069.49,0.0,-0.95446,7e-05,4.14977]
[1776485779944,32.49,77070.21,0.0,-0.95436,7e-05,4.15737]
[1776485786994,32.5,77065.18,0.0,-0.95464,7e-05,4.1362]
[1776485792029,32.51,77062.25,0.0,-0.95485,7e-05,4.12009]
[1776485796056,32.51,77071.47,0.0,-0.95422,7e-05,4.16663]
[1776485797064,32.51,77074.81,0.0,-0.95399,7e-05,4.1833]
[1776485802098,32.51,77072.13,0.0,-0.95419,7e-05,4.16899]
[1776485806130,32.51,77067.12,0.0,-0.95454,7e-05,4.143]
[1776485809148,32.51,77065.24,0.0,-0.95467,7e-05,4.13308]
[1776485814184,32.51,77065.79,0.0,-0.95464,7e-05,4.13499]
[1776485820226,32.5,77066.16,0.0,-0.95463,7e-05,4.13596]
[1776485825261,32.5,77065.95,0.0,-0.95466,7e-05,4.13416]
[1776485830296,32.5,77066.15,0.0,-0.95465,7e-05,4.1344]
[1776485835332,32.5,77060.14,0.0,-0.95507,7e-05,4.10342]
[1776485836338,32.5,77047.25,0.0,-0.95593,7e-05,4.03937]
[1776485837346,32.5,77045.05,0.0,-0.95608,7e-05,4.02851]
[1776485840366,32.5,77042.21,0.0,-0.95626,7e-05,4.01462]
[1776485844395,32.5,77047.48,0.0,-0.95591,7e-05,4.0411]
[1776485845401,32.5,77051.87,0.0,-0.95559,7e-05,4.06438]
[1776485847416,32.5,77057.86,0.0,-0.95518,7e-05,4.09496]
[1776485852450,32.51,77057.73,0.0,-0.95519,7e-05,4.09331]
[1776485857485,32.52,77059.63,0.0,-0.95501,7e-05,4.10653]
[1776485863528,32.54,77059.52,0.0,-0.95495,7e-05,4.11105]
[1776485868563,32.55,77062.14,0.0,-0.95474,7e-05,4.12693]
[1776485873598,32.56,77066.0,0.0,-0.95443,7e-05,4.14956]
[1776485879317,32.57,77065.53,0.0,-0.95441,7e-05,4.15095]
[1776485882661,32.57,77047.01,0.0,-0.95562,7e-05,4.06122]
[1776485883668,32.57,77034.84,0.0,-0.95642,7e-05,4.00126]
[1776485884678,32.57,77032.53,0.0,-0.95656,7e-05,3.99081]
[1776485889712,32.58,77037.13,0.0,-0.95622,7e-05,4.01611]
[1776485892734,32.59,77042.33,0.0,-0.95584,7e-05,4.04433]
[1776485893741,32.59,77047.53,0.0,-0.9555,7e-05,4.07004]
[1776485894749,32.59,77047.37,0.0,-0.9555,7e-05,4.07003]
[1776485901797,32.61,77044.15,0.0,-0.95564,7e-05,4.05966]
[1776485906832,32.62,77043.88,0.0,-0.9556,7e-05,4.06233]
[1776485911867,32.63,77043.26,0.0,-0.95562,7e-05,4.0593]
[1776485919609,32.65,77043.36,0.0,-0.95554,7e-05,4.06554]
[1776485924960,32.66,77045.91,0.0,-0.95532,7e-05,4.08216]
[1776485929678,32.67,77049.86,0.0,-0.955,7e-05,4.10557]
[1776485937044,32.72,77052.76,0.0,-0.95457,7e-05,4.13756]
[1776485943087,32.74,77052.73,0.0,-0.95444,7e-05,4.14703]
[1776485948122,32.76,77053.65,0.0,-0.95427,7e-05,4.15964]
[1776485954164,32.8,77053.74,0.0,-0.95407,7e-05,4.17411]
[1776485959889,32.83,77053.94,0.0,-0.95394,7e-05,4.18342]
[1776485966249,32.84,77054.42,0.0,-0.95386,7e-05,4.18957]
[1776485974304,32.85,77053.22,0.0,-0.95394,7e-05,4.18234]
[1776485980347,32.86,77053.69,0.0,-0.95385,7e-05,4.18836]
[1776485985382,32.86,77054.04,0.0,-0.9538,7e-05,4.1927]
[1776485991425,32.87,77054.46,0.0,-0.95372,7e-05,4.19789]
[1776485999480,32.88,77054.87,0.0,-0.95364,7e-05,4.204]
[1776486005523,32.9,77055.67,0.0,-0.95349,7e-05,4.21526]
[1776486010558,32.91,77055.29,0.0,-0.95347,7e-05,4.21616]
[1776486019623,32.92,77055.08,0.0,-0.95344,7e-05,4.21879]
[1776486024660,32.93,77054.82,0.0,-0.95342,7e-05,4.22022]
[1776486029692,32.93,77052.67,0.0,-0.95353,7e-05,4.21176]
[1776486030700,32.94,77037.18,0.0,-0.95457,7e-05,4.1351]
[1776486033722,32.94,77033.88,0.0,-0.95482,7e-05,4.1158]
[1776486035734,32.94,77026.48,0.0,-0.95529,7e-05,4.08072]
[1776486040451,32.96,77023.15,0.0,-0.95546,7e-05,4.06809]
[1776486045809,32.97,77025.3,0.0,-0.95526,7e-05,4.08247]
[1776486047820,32.97,77031.8,0.0,-0.95481,7e-05,4.11594]
[1776486052855,32.98,77034.14,0.0,-0.95462,7e-05,4.13039]
[1776486057891,32.99,77031.77,0.0,-0.95472,7e-05,4.12304]
[1776486063933,33.0,77032.16,0.0,-0.95463,7e-05,4.1294]
[1776486068969,33.01,77032.52,0.0,-0.95455,7e-05,4.13488]
[1776486074005,33.02,77031.29,0.0,-0.95458,7e-05,4.13256]
[1776486076018,33.03,77023.64,0.0,-0.95507,7e-05,4.09644]
[1776486081056,33.04,77020.0,0.0,-0.95526,7e-05,4.08259]
[1776486083066,33.04,77008.76,0.0,-0.95597,7e-05,4.02942]
[1776486085081,33.05,77002.98,0.0,-0.95632,6e-05,4.00321]
[1776486090808,33.05,76999.0,0.0,-0.95656,6e-05,3.98546]
[1776486101193,33.05,76997.07,0.0,-0.95672,6e-05,3.97238]
[1776486106227,33.06,76997.64,0.0,-0.95664,6e-05,3.97789]
[1776486115290,33.15,76996.08,0.0,-0.95635,6e-05,3.99985]
[1776486121332,33.16,76993.61,0.0,-0.95644,6e-05,3.99274]
[1776486123352,33.16,76999.94,0.0,-0.95601,6e-05,4.02484]
[1776486125365,33.17,77006.29,0.0,-0.95558,7e-05,4.05709]
[1776486129393,33.17,77015.62,0.0,-0.95493,7e-05,4.10538]
[1776486130401,33.18,77016.82,0.0,-0.95484,7e-05,4.11187]
[1776486135439,33.18,77016.35,0.0,-0.95483,7e-05,4.11258]
[1776486141158,33.19,77016.11,0.0,-0.9548,7e-05,4.11504]
[1776486146511,33.2,77016.68,0.0,-0.95472,7e-05,4.12086]
[1776486152553,33.21,77017.14,0.0,-0.95469,7e-05,4.12194]
[1776486157589,33.22,77017.45,0.0,-0.95462,7e-05,4.12654]
[1776486162623,33.23,77018.43,0.0,-0.95452,7e-05,4.13443]
[1776486167660,33.24,77021.43,0.0,-0.95427,7e-05,4.1527]
[1776486173701,33.25,77019.79,0.0,-0.95434,7e-05,4.14758]
[1776486181758,33.26,77021.04,0.0,-0.95419,7e-05,4.15835]
[1776486186792,33.27,77021.79,0.0,-0.9541,7e-05,4.16486]
[1776486191828,33.28,77021.74,0.0,-0.95407,7e-05,4.16739]
[1776486199883,33.29,77021.25,0.0,-0.95404,7e-05,4.16938]
[1776486209953,33.3,77020.64,0.0,-0.95401,7e-05,4.17182]
[1776486218009,33.32,77020.52,0.0,-0.954,7e-05,4.17067]
[1776486225058,33.32,77020.23,0.0,-0.95398,7e-05,4.17222]
[1776486227072,33.33,77014.06,0.0,-0.95438,7e-05,4.1427]
[1776486233113,33.33,77011.97,0.0,-0.95448,7e-05,4.13519]
[1776486238160,33.34,77012.37,0.0,-0.95443,7e-05,4.13943]
[1776486243190,33.35,77007.27,0.0,-0.95473,7e-05,4.11672]
[1776486248227,33.35,77007.63,0.0,-0.95471,7e-05,4.11844]
[1776486254268,33.34,77007.76,0.0,-0.95473,7e-05,4.1171]
[1776486262004,33.34,77009.0,0.0,-0.95467,7e-05,4.12108]
[1776486267358,33.33,77007.23,0.0,-0.9548,7e-05,4.11152]
[1776486273401,33.33,77007.83,0.0,-0.95484,7e-05,4.10773]
[1776486278436,33.32,77009.62,0.0,-0.95474,7e-05,4.11493]
[1776486281462,33.32,77004.6,0.0,-0.95509,7e-05,4.08953]
[1776486286492,33.32,77006.82,0.0,-0.95496,7e-05,4.09888]
[1776486290519,33.31,77012.66,0.0,-0.95459,7e-05,4.12611]
[1776486296562,33.31,77014.52,0.0,-0.9545,7e-05,4.13304]
[1776486301597,33.3,77014.58,0.0,-0.95452,7e-05,4.13153]
[1776486306632,33.3,77011.6,0.0,-0.95474,7e-05,4.11522]
[1776486311668,33.29,77010.11,0.0,-0.95486,7e-05,4.10633]
[1776486316704,33.29,77008.49,0.0,-0.95499,7e-05,4.09691]
[1776486321739,33.29,77005.18,0.0,-0.9552,7e-05,4.08101]
[1776486326774,33.29,77004.61,0.0,-0.95524,7e-05,4.0785]
[1776486332817,33.28,77003.66,0.0,-0.95537,7e-05,4.06721]
[1776486337852,33.28,77003.84,0.0,-0.95538,7e-05,4.0668]
[1776486342889,33.28,76999.7,0.0,-0.95566,7e-05,4.0455]
[1776486347922,33.29,76997.01,0.0,-0.9558,6e-05,4.03547]
[1776486352957,33.29,76996.95,0.0,-0.95576,7e-05,4.03814]
[1776486357992,33.3,76998.47,0.0,-0.95563,7e-05,4.04832]
[1776486363029,33.31,76997.93,0.0,-0.95562,7e-05,4.04849]
[1776486366051,33.31,77002.82,0.0,-0.95528,7e-05,4.07379]
[1776486369072,33.32,77009.35,0.0,-0.95483,7e-05,4.10703]
[1776486374107,33.33,77010.1,0.0,-0.95475,7e-05,4.11292]
[1776486381158,33.33,77009.07,0.0,-0.95478,7e-05,4.11091]
[1776486390221,33.34,77009.08,0.0,-0.95473,7e-05,4.11478]
[1776486397272,33.35,77005.94,0.0,-0.95494,7e-05,4.09768]
[1776486402986,33.36,77006.59,0.0,-0.95486,7e-05,4.10344]
[1776486408350,33.37,77007.59,0.0,-0.95477,7e-05,4.11038]
[1776486415405,33.37,77005.11,0.0,-0.95489,7e-05,4.10121]
[1776486416410,33.38,76999.28,0.0,-0.95527,7e-05,4.07332]
[1776486417416,33.38,76992.9,0.0,-0.95568,6e-05,4.04295]
[1776486420443,33.38,76987.36,0.0,-0.95601,6e-05,4.01792]
[1776486425483,33.39,76987.04,0.0,-0.956,6e-05,4.01912]
[1776486430522,33.4,76987.25,0.0,-0.95595,6e-05,4.02289]
[1776486433215,33.42,76978.48,0.0,-0.95641,6e-05,3.988]
[1776486438579,33.46,76976.42,0.0,-0.95636,6e-05,3.99201]
[1776486443614,33.47,76975.65,0.0,-0.95636,6e-05,3.99165]
[1776486453687,33.58,76978.51,0.0,-0.95567,6e-05,4.04191]
[1776486455699,33.59,76983.6,0.0,-0.95532,7e-05,4.06754]
[1776486457712,33.59,76988.66,0.0,-0.95497,7e-05,4.09307]
[1776486460736,33.59,76992.22,0.0,-0.95472,7e-05,4.11182]
[1776486465768,33.6,76991.62,0.0,-0.95473,7e-05,4.1113]
[1776486470805,33.61,76991.5,0.0,-0.9547,7e-05,4.11305]
[1776486475838,33.61,76991.08,0.0,-0.9547,7e-05,4.11333]
[1776486482894,33.62,76991.3,0.0,-0.95464,7e-05,4.11759]
[1776486487929,33.63,76995.11,0.0,-0.95436,7e-05,4.13827]
[1776486489944,33.63,77003.03,0.0,-0.95382,7e-05,4.17775]
[1776486494986,33.64,77002.51,0.0,-0.95383,7e-05,4.17702]
[1776486496992,33.64,76976.21,0.0,-0.95555,6e-05,4.05028]
[1776486498002,33.64,76977.09,0.0,-0.95548,6e-05,4.05507]
[1776486503039,33.65,76979.08,0.0,-0.95531,6e-05,4.06796]
[1776486507099,33.65,76984.26,0.0,-0.95495,7e-05,4.09448]
[1776486509090,33.66,76960.34,0.0,-0.95648,6e-05,3.98099]
[1776486510098,33.66,76958.61,0.0,-0.95658,6e-05,3.97347]
[1776486515130,33.71,76959.58,0.0,-0.95634,6e-05,3.9898]
[1776486520163,33.75,76963.73,0.0,-0.95587,6e-05,4.0246]
[1776486523184,33.75,76971.32,0.0,-0.95537,6e-05,4.0618]
[1776486524191,33.75,76991.27,0.0,-0.95405,7e-05,4.1591]
[1776486525198,33.75,76997.07,0.0,-0.95366,7e-05,4.18774]
[1776486527212,33.76,76987.25,0.0,-0.9543,7e-05,4.14069]
[1776486532247,33.76,76990.04,0.0,-0.95409,7e-05,4.15639]
[1776486537282,33.77,76990.78,0.0,-0.95402,7e-05,4.16188]
[1776486544331,33.78,76990.81,0.0,-0.95398,7e-05,4.16462]
[1776486549366,33.78,76990.04,0.0,-0.954,7e-05,4.1627]
[1776486552390,33.78,76996.61,0.0,-0.95355,7e-05,4.19574]
[1776486555408,33.79,77005.21,0.0,-0.95297,7e-05,4.23873]
[1776486560443,33.79,77012.96,0.0,-0.95243,7e-05,4.27811]
[1776486564138,33.79,77018.35,0.0,-0.95205,7e-05,4.30536]
[1776486565477,33.79,77006.17,0.0,-0.95287,7e-05,4.24552]
[1776486566486,33.79,76999.3,0.0,-0.95333,7e-05,4.21207]
[1776486574207,33.8,77000.57,0.0,-0.95327,7e-05,4.21556]
[1776486584277,33.81,77002.17,0.0,-0.95311,7e-05,4.2266]
[1776486594347,33.82,77002.49,0.0,-0.95304,7e-05,4.23166]
[1776486600725,33.82,77002.6,0.0,-0.95301,7e-05,4.23409]
[1776486602738,33.83,76986.77,0.0,-0.95406,7e-05,4.15751]
[1776486607773,33.83,76984.12,0.0,-0.9542,7e-05,4.14689]
[1776486609791,33.83,76975.62,0.0,-0.95474,7e-05,4.10674]
[1776486614951,33.84,76973.78,0.0,-0.95483,7e-05,4.1004]
[1776486618982,33.85,76968.51,0.0,-0.95514,6e-05,4.0771]
[1776486622040,33.85,76958.05,0.0,-0.9558,6e-05,4.02821]
[1776486623019,33.85,76943.85,0.0,-0.9567,6e-05,3.96158]
[1776486624030,33.86,76943.63,0.0,-0.95669,6e-05,3.96186]
[1776486629061,33.87,76943.47,0.0,-0.95665,6e-05,3.96477]
[1776486633091,33.87,76941.8,0.0,-0.95677,6e-05,3.95493]
[1776486637115,33.88,76948.34,0.0,-0.95632,6e-05,3.98824]
[1776486639130,33.89,76955.48,0.0,-0.95585,6e-05,4.02351]
[1776486641142,33.89,76958.54,0.0,-0.95563,6e-05,4.03942]
[1776486647186,33.9,76958.23,0.0,-0.9556,6e-05,4.04201]
[1776486652219,33.91,76957.74,0.0,-0.95558,6e-05,4.0431]
[1776486658262,33.92,76957.43,0.0,-0.95555,6e-05,4.04572]
[1776486663296,33.93,76958.06,0.0,-0.95546,6e-05,4.05212]
[1776486668331,33.94,76958.23,0.0,-0.9554,6e-05,4.05628]
[1776486673368,33.95,76958.44,0.0,-0.95535,6e-05,4.06061]
[1776486680417,33.96,76957.51,0.0,-0.95534,6e-05,4.06079]
[1776486685453,33.97,76957.34,0.0,-0.95531,6e-05,4.06325]
[1776486691496,33.99,76957.74,0.0,-0.95528,6e-05,4.06422]
[1776486700567,34.0,76957.71,0.0,-0.9552,6e-05,4.06995]
[1776486701564,34.0,76951.48,0.0,-0.95559,6e-05,4.04096]
[1776486702571,34.01,76946.93,0.0,-0.95587,6e-05,4.0201]
[1776486708614,34.02,76948.17,0.0,-0.95573,6e-05,4.03034]
[1776486712641,34.03,76942.61,0.0,-0.95605,6e-05,4.00699]
[1776486717676,34.1,76941.98,0.0,-0.95576,6e-05,4.02778]
[1776486722712,34.11,76941.3,0.0,-0.95576,6e-05,4.02815]
[1776486727747,34.12,76941.87,0.0,-0.95567,6e-05,4.03439]
[1776486732783,34.13,76942.89,0.0,-0.95556,6e-05,4.04268]
[1776486737816,34.15,76939.69,0.0,-0.95563,6e-05,4.03734]
[1776486742852,34.16,76940.4,0.0,-0.95554,6e-05,4.04412]
[1776486747886,34.17,76943.36,0.0,-0.95531,6e-05,4.06148]
[1776486752923,34.18,76943.94,0.0,-0.95527,6e-05,4.06262]
[1776486757956,34.19,76944.34,0.0,-0.9552,6e-05,4.06771]
[1776486762991,34.2,76944.48,0.0,-0.95514,6e-05,4.07217]
[1776486768032,34.21,76943.64,0.0,-0.95515,6e-05,4.07132]
[1776486773067,34.22,76929.58,0.0,-0.95601,6e-05,4.00757]
[1776486774074,34.22,76920.01,0.0,-0.95661,6e-05,3.96356]
[1776486775081,34.27,76923.83,0.0,-0.95616,6e-05,3.99685]
[1776486780117,34.28,76923.45,0.0,-0.95614,6e-05,3.99799]
[1776486782130,34.28,76934.83,0.0,-0.95541,6e-05,4.05213]
[1776486783137,34.28,76936.5,0.0,-0.9553,6e-05,4.06068]
[1776486788172,34.28,76936.64,0.0,-0.95526,6e-05,4.06297]
[1776486791193,34.29,76943.45,0.0,-0.9548,6e-05,4.0971]
[1776486796231,34.3,76944.0,0.0,-0.95473,6e-05,4.10257]
[1776486801266,34.31,76945.76,0.0,-0.95458,6e-05,4.11371]
[1776486807307,34.31,76948.67,0.0,-0.95434,6e-05,4.13071]
[1776486812345,34.32,76957.77,0.0,-0.95376,7e-05,4.17197]
[1776486813349,34.32,76965.82,0.0,-0.95323,7e-05,4.21119]
[1776486814359,34.32,76964.1,0.0,-0.95334,7e-05,4.20327]
[1776486819392,34.33,76961.22,0.0,-0.9535,7e-05,4.19139]
[1776486822415,34.33,76954.53,0.0,-0.95392,7e-05,4.16054]
[1776486824428,34.34,76947.68,0.0,-0.95435,6e-05,4.12875]
[1776486829464,34.34,76948.6,0.0,-0.95426,6e-05,4.13573]
[1776486834497,34.35,76948.28,0.0,-0.95424,6e-05,4.13674]
[1776486839533,34.36,76948.12,0.0,-0.95422,6e-05,4.13851]
[1776486843560,34.36,76942.64,0.0,-0.95455,6e-05,4.11444]
[1776486848595,34.37,76941.47,0.0,-0.95458,6e-05,4.11157]
[1776486853631,34.38,76941.34,0.0,-0.95456,6e-05,4.11364]
[1776486860680,34.39,76941.74,0.0,-0.95448,6e-05,4.11921]
[1776486865716,34.4,76942.57,0.0,-0.95439,6e-05,4.12571]
[1776486870752,34.4,76947.17,0.0,-0.95406,7e-05,4.15005]
[1776486876329,34.41,76953.24,0.0,-0.95367,7e-05,4.17699]
[1776486878806,34.42,76956.93,0.0,-0.95342,7e-05,4.19554]
[1776486884849,34.42,76956.61,0.0,-0.95341,7e-05,4.19644]
[1776486888880,34.43,76962.85,0.0,-0.95297,7e-05,4.22823]
[1776486889885,34.43,76973.32,0.0,-0.95227,7e-05,4.27936]
[1776486890894,34.43,76973.31,0.0,-0.95227,7e-05,4.2796]
[1776486894923,34.43,76965.04,0.0,-0.9528,7e-05,4.24056]
[1776486896469,34.43,76956.84,0.0,-0.95334,7e-05,4.20169]
[1776486901970,34.44,76959.18,0.0,-0.95316,7e-05,4.21487]
[1776486904989,34.44,76966.06,0.0,-0.95268,7e-05,4.24914]
[1776486911031,34.45,76965.68,0.0,-0.95268,7e-05,4.24913]
[1776486916609,34.45,76966.91,0.0,-0.95258,7e-05,4.25685]
[1776486923115,34.46,76969.55,0.0,-0.95238,7e-05,4.27116]
[1776486928152,34.46,76967.99,0.0,-0.95247,7e-05,4.26472]
[1776486933189,34.46,76966.98,0.0,-0.95257,7e-05,4.25614]
[1776486938223,34.47,76966.64,0.0,-0.95258,7e-05,4.25552]
[1776486940241,34.47,76972.02,0.0,-0.95222,7e-05,4.28184]
[1776486941249,34.47,76987.01,0.0,-0.9512,7e-05,4.35541]
[1776486942255,34.47,76992.66,0.0,-0.95081,7e-05,4.38325]
[1776486947290,34.47,76989.11,0.0,-0.95106,7e-05,4.36583]
[1776486952324,34.47,76988.1,0.0,-0.95112,7e-05,4.36102]
[1776486957361,34.47,76983.6,0.0,-0.95142,7e-05,4.33918]
[1776486962396,34.47,76982.62,0.0,-0.95149,7e-05,4.3347]
[1776486967430,34.47,76982.15,0.0,-0.95151,7e-05,4.33274]
[1776486973471,34.47,76982.93,0.0,-0.95146,7e-05,4.33687]
[1776486978506,34.47,76982.62,0.0,-0.95147,7e-05,4.33557]
[1776486983543,34.47,76981.14,0.0,-0.95157,7e-05,4.32856]
[1776486988578,34.47,76982.13,0.0,-0.9515,7e-05,4.33363]
[1776486995625,34.48,76982.45,0.0,-0.95153,7e-05,4.33046]
[1776487001667,34.48,76982.43,0.0,-0.95153,7e-05,4.33057]
[1776487005702,34.48,76987.56,0.0,-0.95118,7e-05,4.35587]
[1776487007709,34.48,76996.52,0.0,-0.95056,7e-05,4.40003]
[1776487009724,34.48,76997.34,0.0,-0.95051,7e-05,4.40392]
[1776487014759,34.47,76999.28,0.0,-0.95038,7e-05,4.41311]
[1776487016773,34.47,77011.26,0.0,-0.94955,7e-05,4.47255]
[1776487017782,34.47,77012.26,0.0,-0.94948,7e-05,4.47736]
[1776487022815,34.47,77013.19,0.0,-0.94943,7e-05,4.48102]
[1776487028857,34.47,77011.36,0.0,-0.94958,7e-05,4.47074]
[1776487033892,34.46,77009.46,0.0,-0.94972,7e-05,4.4604]
[1776487038927,34.46,77010.34,0.0,-0.94967,7e-05,4.46403]
[1776487043970,34.46,77019.44,0.0,-0.94904,7e-05,4.50887]
[1776487044978,34.46,77019.6,0.0,-0.94903,7e-05,4.50945]
[1776487045985,34.46,77025.21,0.0,-0.94864,7e-05,4.53751]
[1776487050011,34.46,77028.53,0.0,-0.94842,7e-05,4.55327]
[1776487055047,34.45,77028.15,0.0,-0.94852,7e-05,4.54499]
[1776487061091,34.45,77030.0,0.0,-0.9484,7e-05,4.55294]
[1776487066127,34.45,77028.13,0.0,-0.94855,7e-05,4.54232]
[1776487071162,34.44,77030.63,0.0,-0.94839,7e-05,4.55397]
[1776487076195,34.44,77034.05,0.0,-0.94816,7e-05,4.57021]
[1776487080223,34.44,77042.01,0.0,-0.9476,7e-05,4.6097]
[1776487083247,34.43,77043.83,0.0,-0.94749,7e-05,4.61806]
[1776487087805,34.43,77048.27,0.0,-0.94719,7e-05,4.63905]
[1776487090293,34.43,77055.02,0.0,-0.94671,7e-05,4.67293]
[1776487095329,34.42,77053.45,0.0,-0.94685,7e-05,4.66277]
[1776487096337,34.42,77059.89,0.0,-0.94639,7e-05,4.69554]
[1776487097876,34.42,77059.84,0.0,-0.9464,7e-05,4.69437]
[1776487103385,34.41,77059.96,0.0,-0.94643,7e-05,4.69222]
[1776487108420,34.4,77057.67,0.0,-0.94663,7e-05,4.67816]
[1776487113455,34.4,77055.89,0.0,-0.94685,7e-05,4.66171]
[1776487118490,34.39,77054.93,0.0,-0.94695,7e-05,4.65475]
[1776487123525,34.39,77057.02,0.0,-0.94682,7e-05,4.66345]
[1776487128560,34.38,77058.57,0.0,-0.94674,7e-05,4.66934]
[1776487135609,34.37,77056.31,0.0,-0.94695,7e-05,4.65489]
[1776487140644,34.37,77056.28,0.0,-0.94698,7e-05,4.65283]
[1776487146716,34.36,77053.28,0.0,-0.94723,7e-05,4.63526]
[1776487148714,34.36,77058.58,0.0,-0.94685,7e-05,4.66181]
[1776487153750,34.35,77060.58,0.0,-0.94673,7e-05,4.67017]
[1776487158784,34.35,77060.69,0.0,-0.94675,7e-05,4.66878]
[1776487161806,34.35,77070.24,0.0,-0.94607,7e-05,4.71698]
[1776487162813,34.34,77072.13,0.0,-0.94593,7e-05,4.72633]
[1776487167848,34.34,77072.78,0.0,-0.94592,7e-05,4.7273]
[1776487172883,34.33,77066.38,0.0,-0.94648,7e-05,4.68657]
[1776487178441,34.32,77065.83,0.0,-0.94656,7e-05,4.68113]
[1776487183961,34.32,77066.45,0.0,-0.94654,7e-05,4.68214]
[1776487188994,34.31,77067.36,0.0,-0.94651,7e-05,4.68456]
[1776487194034,34.3,77066.92,0.0,-0.94657,7e-05,4.68]
[1776487199079,34.3,77068.13,0.0,-0.94652,7e-05,4.68398]
[1776487204113,34.29,77067.53,0.0,-0.9466,7e-05,4.67861]
[1776487210156,34.28,77067.32,0.0,-0.94665,7e-05,4.67484]
[1776487215191,34.28,77068.29,0.0,-0.94661,7e-05,4.67761]
[1776487223250,34.27,77066.09,0.0,-0.94682,7e-05,4.66278]
[1776487228789,34.26,77066.63,0.0,-0.94682,7e-05,4.66296]
[1776487234323,34.26,77066.4,0.0,-0.94692,7e-05,4.65443]
[1776487241374,34.24,77066.4,0.0,-0.94702,7e-05,4.6477]
[1776487248929,34.17,77067.63,0.0,-0.94727,7e-05,4.63047]
[1776487254462,34.15,77067.49,0.0,-0.94736,7e-05,4.62378]
[1776487259499,34.14,77066.17,0.0,-0.94754,7e-05,4.61108]
[1776487263526,34.12,77059.85,0.0,-0.94807,7e-05,4.57398]
[1776487266547,34.12,77065.44,0.0,-0.94771,7e-05,4.59939]
[1776487267563,34.11,77067.74,0.0,-0.94756,7e-05,4.61009]
[1776487269070,34.11,77056.37,0.0,-0.94842,7e-05,4.54949]
[1776487269568,34.1,77056.37,0.0,-0.94843,7e-05,4.54843]
[1776487274603,34.09,77057.91,0.0,-0.94839,7e-05,4.55108]
[1776487279640,34.07,77059.8,0.0,-0.94833,7e-05,4.55548]
[1776487284673,34.06,77060.1,0.0,-0.94839,7e-05,4.55176]
[1776487291723,34.04,77060.19,0.0,-0.94854,7e-05,4.53981]
[1776487297763,34.02,77059.45,0.0,-0.94868,7e-05,4.52992]
[1776487302798,34.01,77059.17,0.0,-0.94877,7e-05,4.52347]
[1776487307834,33.99,77062.15,0.0,-0.94863,7e-05,4.53375]
[1776487309849,33.99,77065.91,0.0,-0.94838,7e-05,4.55096]
[1776487316898,33.97,77065.91,0.0,-0.94849,7e-05,4.54369]
[1776487321933,33.95,77065.9,0.0,-0.94856,7e-05,4.53848]
[1776487326968,33.94,77068.94,0.0,-0.94842,7e-05,4.54891]
[1776487329989,33.93,77071.35,0.0,-0.94829,7e-05,4.55811]
[1776487336030,33.91,77072.37,0.0,-0.9483,7e-05,4.55691]
[1776487344088,33.89,77072.84,0.0,-0.94839,7e-05,4.55079]
[1776487347110,33.88,77067.36,0.0,-0.94883,7e-05,4.51955]
[1776487352147,33.87,77067.01,0.0,-0.94898,7e-05,4.50763]
[1776487357183,33.86,77066.59,0.0,-0.94906,7e-05,4.50219]
[1776487362217,33.86,77062.99,0.0,-0.94933,7e-05,4.48295]
[1776487367251,33.85,77061.79,0.0,-0.94942,7e-05,4.47617]
[1776487374300,33.85,77062.64,0.0,-0.94938,7e-05,4.4796]
[1776487379841,33.85,77063.56,0.0,-0.94932,7e-05,4.48349]
[1776487383364,33.85,77072.88,0.0,-0.94866,7e-05,4.53076]
[1776487388400,33.84,77075.87,0.0,-0.94846,7e-05,4.54506]
[1776487394441,33.84,77077.78,0.0,-0.94834,7e-05,4.55342]
[1776487399983,33.84,77076.91,0.0,-0.94842,7e-05,4.54747]
[1776487405518,33.83,77079.68,0.0,-0.94824,7e-05,4.56053]
[1776487410552,33.83,77081.65,0.0,-0.94811,7e-05,4.56938]
[1776487416596,33.82,77081.39,0.0,-0.94821,7e-05,4.56131]
[1776487422637,33.82,77079.83,0.0,-0.94834,7e-05,4.55177]
[1776487427678,33.82,77079.36,0.0,-0.9484,7e-05,4.54794]
[1776487432708,33.81,77078.08,0.0,-0.94851,7e-05,4.54017]
[1776487440268,33.81,77078.07,0.0,-0.94853,7e-05,4.53851]
[1776487443784,33.81,77083.65,0.0,-0.94814,7e-05,4.56639]
[1776487450337,33.8,77078.62,0.0,-0.94853,7e-05,4.53899]
[1776487456875,33.8,77079.32,0.0,-0.9485,7e-05,4.54108]
[1776487462917,33.79,77079.55,0.0,-0.9485,7e-05,4.54096]
[1776487467955,33.79,77082.81,0.0,-0.94828,7e-05,4.55664]
[1776487476016,33.78,77083.86,0.0,-0.94831,7e-05,4.55265]
[1776487481048,33.78,77083.46,0.0,-0.94836,7e-05,4.54936]
[1776487485076,33.76,77076.59,0.0,-0.94893,7e-05,4.50904]
[1776487487088,33.76,77068.59,0.0,-0.94953,7e-05,4.4662]
[1776487489102,33.76,77064.91,0.0,-0.9498,7e-05,4.44725]
[1776487492123,33.75,77059.8,0.0,-0.95017,7e-05,4.42049]
[1776487493130,33.75,77053.0,0.0,-0.95065,7e-05,4.38606]
[1776487494138,33.75,77045.64,0.0,-0.95117,7e-05,4.34903]
[1776487495202,33.76,77045.9,0.0,-0.95115,7e-05,4.35045]
[1776487497175,33.76,76999.49,0.0,-0.95429,7e-05,4.12197]
[1776487498182,33.76,76990.75,0.0,-0.95487,7e-05,4.07969]
[1776487499187,33.76,76991.47,0.0,-0.95481,7e-05,4.08372]
[1776487502208,33.76,77007.63,0.0,-0.95372,7e-05,4.16378]
[1776487503216,33.76,77013.93,0.0,-0.95329,7e-05,4.19505]
[1776487504222,33.77,77010.13,0.0,-0.95354,7e-05,4.1768]
[1776487508253,33.77,77008.69,0.0,-0.95362,7e-05,4.17137]
[1776487513307,33.77,77009.6,0.0,-0.95353,7e-05,4.17747]
[1776487514302,33.78,77027.32,0.0,-0.95232,7e-05,4.26584]
[1776487515309,33.78,77035.96,0.0,-0.95172,7e-05,4.30902]
[1776487520346,33.78,77037.05,0.0,-0.95163,7e-05,4.3155]
[1776487525379,33.78,77034.58,0.0,-0.95179,7e-05,4.30424]
[1776487529412,33.79,77042.72,0.0,-0.95121,7e-05,4.34579]
[1776487534446,33.79,77046.01,0.0,-0.95102,7e-05,4.35812]
[1776487539481,33.79,77047.37,0.0,-0.95092,7e-05,4.36574]
[1776487544519,33.79,77047.25,0.0,-0.95092,7e-05,4.36574]
[1776487546529,33.79,77052.09,0.0,-0.95057,7e-05,4.39051]
[1776487551567,33.8,77053.19,0.0,-0.95049,7e-05,4.39651]
[1776487556601,33.8,77049.64,0.0,-0.95073,7e-05,4.37912]
[1776487561635,33.8,77047.23,0.0,-0.95089,7e-05,4.36748]
[1776487566678,33.8,77046.78,0.0,-0.95091,7e-05,4.36579]
[1776487571707,33.8,77045.19,0.0,-0.95102,7e-05,4.35838]
[1776487576742,33.8,77045.94,0.0,-0.95096,7e-05,4.36271]
[1776487583794,33.8,77046.67,0.0,-0.9509,7e-05,4.36709]
[1776487591342,33.81,77047.25,0.0,-0.9509,7e-05,4.36578]
[1776487596883,33.81,77047.37,0.0,-0.95088,7e-05,4.36692]
[1776487601919,33.81,77048.33,0.0,-0.95081,7e-05,4.37229]
[1776487606953,33.81,77048.57,0.0,-0.95078,7e-05,4.37402]
[1776487620042,33.82,77050.13,0.0,-0.95065,7e-05,4.38311]
[1776487626087,33.82,77049.93,0.0,-0.95066,7e-05,4.38258]
[1776487631123,33.82,77049.58,0.0,-0.95068,7e-05,4.38127]
[1776487638172,33.82,77049.59,0.0,-0.95067,7e-05,4.38195]
[1776487643206,33.82,77051.1,0.0,-0.95056,7e-05,4.38997]
[1776487650256,33.82,77052.7,0.0,-0.95044,7e-05,4.3985]
[1776487655293,33.82,77051.91,0.0,-0.95054,7e-05,4.38977]
[1776487662342,33.82,77053.96,0.0,-0.95039,7e-05,4.40051]
[1776487672409,33.83,77053.6,0.0,-0.95041,7e-05,4.39914]
[1776487678455,33.83,77052.92,0.0,-0.95046,7e-05,4.39597]
[1776487683489,33.83,77053.27,0.0,-0.95043,7e-05,4.39794]
[1776487686510,33.83,77059.06,0.0,-0.95002,7e-05,4.42729]
[1776487692055,33.83,77059.06,0.0,-0.95002,7e-05,4.4273]
[1776487697587,33.83,77058.75,0.0,-0.95004,7e-05,4.42584]
[1776487702622,33.83,77063.29,0.0,-0.94971,7e-05,4.44902]
[1776487707665,33.83,77063.42,0.0,-0.9497,7e-05,4.44976]
[1776487709672,33.83,77068.81,0.0,-0.94932,7e-05,4.47719]
[1776487715714,33.83,77069.91,0.0,-0.9493,7e-05,4.47742]
[1776487720747,33.83,77068.47,0.0,-0.9494,7e-05,4.46979]
[1776487725783,33.82,77068.03,0.0,-0.94944,7e-05,4.46722]
[1776487730824,33.82,77068.48,0.0,-0.94941,7e-05,4.46916]
[1776487736865,33.82,77068.74,0.0,-0.9494,7e-05,4.47009]
[1776487742406,33.82,77069.82,0.0,-0.94933,7e-05,4.47528]
[1776487747943,33.82,77070.8,0.0,-0.94926,7e-05,4.47992]
[1776487752476,33.82,77077.39,0.0,-0.94879,7e-05,4.51308]
[1776487756001,33.82,77070.81,0.0,-0.94927,7e-05,4.47901]
[1776487761034,33.82,77070.73,0.0,-0.94929,7e-05,4.47813]
[1776487767076,33.82,77068.87,0.0,-0.94943,7e-05,4.46811]
[1776487772617,33.81,77069.22,0.0,-0.94946,7e-05,4.46433]
[1776487779162,33.81,77070.11,0.0,-0.94941,7e-05,4.46842]
[1776487784195,33.81,77063.95,0.0,-0.94985,7e-05,4.4367]
[1776487790237,33.81,77064.23,0.0,-0.94983,7e-05,4.43799]
[1776487795273,33.81,77065.02,0.0,-0.94978,7e-05,4.44186]
[1776487800312,33.81,77067.68,0.0,-0.94959,7e-05,4.4552]
[1776487803329,33.81,77072.87,0.0,-0.94922,7e-05,4.4815]
[1776487808366,33.81,77073.46,0.0,-0.94919,7e-05,4.48404]
[1776487811387,33.81,77079.23,0.0,-0.94877,7e-05,4.51327]
[1776487813404,33.81,77080.9,0.0,-0.94866,7e-05,4.52153]
[1776487818436,33.8,77079.61,0.0,-0.94876,7e-05,4.51407]
[1776487823472,33.8,77080.77,0.0,-0.94869,7e-05,4.51903]
[1776487826492,33.8,77086.37,0.0,-0.94829,7e-05,4.54733]
[1776487831528,33.8,77087.04,0.0,-0.94831,7e-05,4.54454]
[1776487836563,33.79,77088.15,0.0,-0.94825,7e-05,4.5491]
[1776487841597,33.79,77086.73,0.0,-0.94837,7e-05,4.5406]
[1776487846636,33.79,77089.76,0.0,-0.94817,7e-05,4.55505]
[1776487852675,33.78,77089.63,0.0,-0.9482,7e-05,4.5529]
[1776487857709,33.78,77090.8,0.0,-0.94813,7e-05,4.55776]
[1776487863750,33.78,77095.63,0.0,-0.9478,7e-05,4.58118]
[1776487869794,33.77,77095.72,0.0,-0.94781,7e-05,4.58011]
[1776487872814,33.77,77101.82,0.0,-0.94737,7e-05,4.61108]
[1776487877852,33.77,77105.63,0.0,-0.94711,7e-05,4.62956]
[1776487879865,33.76,77100.6,0.0,-0.94749,7e-05,4.60281]
[1776487883392,33.76,77095.57,0.0,-0.94787,7e-05,4.576]
[1776487887921,33.76,77090.79,0.0,-0.94823,7e-05,4.55032]
[1776487893462,33.76,77088.67,0.0,-0.94845,7e-05,4.53348]
[1776487899001,33.76,77089.34,0.0,-0.94842,7e-05,4.53617]
[1776487909070,33.75,77088.93,0.0,-0.94846,7e-05,4.5328]
[1776487914106,33.75,77090.59,0.0,-0.94835,7e-05,4.54072]
[1776487920149,33.75,77092.05,0.0,-0.94826,7e-05,4.5474]
[1776487927197,33.74,77098.05,0.0,-0.94783,7e-05,4.57726]
[1776487930218,33.74,77098.07,0.0,-0.94784,7e-05,4.57674]
[1776487936261,33.74,77101.93,0.0,-0.94758,7e-05,4.59545]
[1776487939280,33.74,77109.84,0.0,-0.947,7e-05,4.63596]
[1776487944320,33.73,77110.1,0.0,-0.947,7e-05,4.63583]
[1776487949354,33.73,77111.64,0.0,-0.94691,7e-05,4.64246]
[1776487954397,33.72,77113.72,0.0,-0.94683,7e-05,4.64667]
[1776487962443,33.72,77116.16,0.0,-0.94668,8e-05,4.65701]
[1776487967479,33.71,77116.65,0.0,-0.94667,8e-05,4.65801]
[1776487969492,33.71,77111.55,0.0,-0.94706,7e-05,4.63064]
[1776487974528,33.71,77107.45,0.0,-0.94738,7e-05,4.60785]
[1776487979563,33.7,77105.84,0.0,-0.94752,7e-05,4.59822]
[1776487984601,33.7,77101.43,0.0,-0.94786,7e-05,4.57402]
[1776487989633,33.7,77100.42,0.0,-0.94795,7e-05,4.56803]
[1776487996683,33.69,77099.68,0.0,-0.94802,7e-05,4.56278]
[1776488001717,33.69,77098.84,0.0,-0.9481,7e-05,4.5576]
[1776488004739,33.69,77104.92,0.0,-0.94766,7e-05,4.58862]
[1776488006754,33.69,77113.25,0.0,-0.94705,7e-05,4.63162]
[1776488007761,33.69,77105.56,0.0,-0.94762,7e-05,4.59121]
[1776488014305,33.69,77103.86,0.0,-0.94782,7e-05,4.57591]
[1776488020851,33.68,77103.46,0.0,-0.94787,7e-05,4.57227]
[1776488026893,33.68,77102.67,0.0,-0.94795,7e-05,4.56672]
[1776488034448,33.67,77103.15,0.0,-0.94794,7e-05,4.56747]
[1776488039986,33.67,77103.15,0.0,-0.94796,7e-05,4.56597]
[1776488044015,33.67,77096.02,0.0,-0.9485,7e-05,4.52804]
[1776488049048,33.66,77092.79,0.0,-0.94875,7e-05,4.51048]
[1776488054081,33.66,77092.59,0.0,-0.94877,7e-05,4.50863]
[1776488059117,33.66,77092.81,0.0,-0.94877,7e-05,4.50901]
[1776488064659,33.66,77094.34,0.0,-0.94867,7e-05,4.51615]
[1776488070194,33.65,77094.22,0.0,-0.94869,7e-05,4.5146]
[1776488075230,33.65,77093.96,0.0,-0.94877,7e-05,4.50739]
[1776488081271,33.65,77093.92,0.0,-0.94879,7e-05,4.50636]
[1776488086306,33.65,77093.79,0.0,-0.9488,7e-05,4.50506]
[1776488091341,33.65,77094.17,0.0,-0.94879,7e-05,4.50641]
[1776488101411,33.64,77094.32,0.0,-0.94879,7e-05,4.50599]
[1776488110475,33.64,77094.82,0.0,-0.94877,7e-05,4.50751]
[1776488115512,33.64,77095.06,0.0,-0.94876,7e-05,4.50821]
[1776488119542,33.64,77089.24,0.0,-0.94919,7e-05,4.47786]
[1776488125085,33.64,77087.99,0.0,-0.94928,7e-05,4.47125]
[1776488132630,33.64,77088.58,0.0,-0.94929,7e-05,4.46903]
[1776488137664,33.64,77088.69,0.0,-0.94929,7e-05,4.46957]
[1776488145224,33.64,77088.68,0.0,-0.94929,7e-05,4.46953]
[1776488155294,33.64,77089.48,0.0,-0.94923,7e-05,4.47359]
[1776488164859,33.64,77090.06,0.0,-0.94919,7e-05,4.47645]
[1776488170901,33.64,77088.35,0.0,-0.94931,7e-05,4.46767]
[1776488174930,33.64,77093.19,0.0,-0.94896,7e-05,4.49244]
[1776488180971,33.63,77095.02,0.0,-0.94884,7e-05,4.50145]
[1776488182987,33.63,77111.34,0.0,-0.94764,7e-05,4.58584]
[1776488183992,33.63,77105.57,0.0,-0.94807,7e-05,4.5556]
[1776488189031,33.63,77104.52,0.0,-0.94816,7e-05,4.54916]
[1776488194067,33.63,77104.0,0.0,-0.94827,7e-05,4.54028]
[1776488199100,33.62,77103.66,0.0,-0.94831,7e-05,4.53745]
[1776488204136,33.62,77103.11,0.0,-0.94837,7e-05,4.5335]
[1776488209169,33.62,77106.67,0.0,-0.94812,7e-05,4.55079]
[1776488211184,33.62,77111.99,0.0,-0.94774,7e-05,4.57796]
[1776488215212,33.61,77118.59,0.0,-0.94726,7e-05,4.61131]
[1776488220250,33.61,77120.38,0.0,-0.94715,7e-05,4.61911]
[1776488225282,33.61,77125.12,0.0,-0.94682,8e-05,4.6425]
[1776488230318,33.6,77128.98,0.0,-0.94655,8e-05,4.66114]
[1776488232332,33.6,77152.42,0.0,-0.94477,8e-05,4.785]
[1776488233339,33.6,77162.49,0.0,-0.94399,8e-05,4.83858]
[1776488238374,33.59,77160.1,0.0,-0.94423,8e-05,4.82264]
[1776488243409,33.58,77162.16,0.0,-0.94411,8e-05,4.83074]
[1776488248444,33.57,77158.94,0.0,-0.9444,8e-05,4.81039]
[1776488253479,33.56,77156.3,0.0,-0.94471,8e-05,4.78807]
[1776488254486,33.56,77150.32,0.0,-0.94518,8e-05,4.75551]
[1776488256005,33.56,77156.43,0.0,-0.94471,8e-05,4.78776]
[1776488257509,33.56,77159.91,0.0,-0.94446,8e-05,4.80535]
[1776488262543,33.55,77160.75,0.0,-0.94444,8e-05,4.80688]
[1776488267576,33.54,77157.41,0.0,-0.94474,8e-05,4.78597]
[1776488272611,33.53,77152.64,0.0,-0.94515,8e-05,4.75754]
[1776488279661,33.52,77149.88,0.0,-0.94541,8e-05,4.73919]
[1776488284700,33.52,77147.46,0.0,-0.94564,8e-05,4.72384]
[1776488289737,33.51,77148.18,0.0,-0.94561,8e-05,4.72533]
[1776488294770,33.51,77148.42,0.0,-0.94563,8e-05,4.72426]
[1776488300815,33.5,77147.74,0.0,-0.94572,8e-05,4.71788]
[1776488306353,33.49,77145.76,0.0,-0.94591,8e-05,4.70465]
[1776488311893,33.48,77145.3,0.0,-0.94603,8e-05,4.69483]
[1776488317937,33.48,77145.92,0.0,-0.94602,8e-05,4.69566]
[1776488322969,33.47,77143.62,0.0,-0.94623,8e-05,4.68143]
[1776488328009,33.47,77144.15,0.0,-0.94621,8e-05,4.68232]
[1776488333040,33.46,77144.59,0.0,-0.94621,8e-05,4.68273]
[1776488338076,33.46,77144.81,0.0,-0.94622,8e-05,4.68198]
[1776488345127,33.45,77145.89,0.0,-0.94618,8e-05,4.6847]
[1776488350162,33.44,77146.33,0.0,-0.94617,8e-05,4.68556]
[1776488355198,33.44,77141.55,0.0,-0.94656,8e-05,4.65804]
[1776488361240,33.43,77141.21,0.0,-0.94662,8e-05,4.65432]
[1776488366775,33.43,77141.05,0.0,-0.94665,8e-05,4.65185]
[1776488374330,33.42,77142.11,0.0,-0.94668,8e-05,4.64893]
[1776488380379,33.41,77142.81,0.0,-0.94666,8e-05,4.64984]
[1776488383393,33.41,77138.47,0.0,-0.94701,8e-05,4.62555]
[1776488387421,33.4,77134.44,0.0,-0.94734,8e-05,4.60276]
[1776488396985,33.39,77131.23,0.0,-0.94764,7e-05,4.58141]
[1776488401519,33.39,77128.86,0.0,-0.94784,7e-05,4.56758]
[1776488407057,33.39,77128.28,0.0,-0.9479,7e-05,4.56342]
[1776488408568,33.38,77135.34,0.0,-0.94738,8e-05,4.60005]
[1776488411589,33.38,77142.95,0.0,-0.94681,8e-05,4.63974]
[1776488417132,33.38,77139.61,0.0,-0.94708,8e-05,4.62102]
[1776488422666,33.37,77139.77,0.0,-0.94709,8e-05,4.61993]
[1776488425688,33.37,77134.93,0.0,-0.94747,8e-05,4.59352]
[1776488430722,33.37,77135.84,0.0,-0.94742,8e-05,4.59694]
[1776488432738,33.37,77141.48,0.0,-0.94706,8e-05,4.62122]
[1776488437773,33.37,77142.06,0.0,-0.94702,8e-05,4.62341]
[1776488442813,33.36,77148.22,0.0,-0.94657,8e-05,4.65516]
[1776488443821,33.36,77154.86,0.0,-0.94607,8e-05,4.6903]
[1776488444826,33.36,77155.36,0.0,-0.94603,8e-05,4.69267]
[1776488457413,33.35,77154.27,0.0,-0.94618,8e-05,4.68252]
[1776488462952,33.35,77149.9,0.0,-0.94654,8e-05,4.65767]
[1776488467988,33.34,77147.36,0.0,-0.94675,8e-05,4.64264]
[1776488468995,33.34,77141.56,0.0,-0.94719,8e-05,4.61162]
[1776488470005,33.34,77141.63,0.0,-0.94719,8e-05,4.61175]
[1776488475044,33.34,77141.77,0.0,-0.9472,8e-05,4.61122]
[1776488479070,33.33,77146.2,0.0,-0.94688,8e-05,4.63359]
[1776488484105,33.33,77148.18,0.0,-0.94675,8e-05,4.64254]
[1776488489141,33.32,77147.12,0.0,-0.94686,8e-05,4.63534]
[1776488492161,33.32,77160.0,0.0,-0.94594,8e-05,4.6978]
[1776488493173,33.32,77169.5,0.0,-0.94521,8e-05,4.7484]
[1776488494175,33.32,77169.22,0.0,-0.94524,8e-05,4.74639]
[1776488497196,33.32,77163.52,0.0,-0.9457,8e-05,4.71426]
[1776488502234,33.31,77161.29,0.0,-0.94591,8e-05,4.70005]
[1776488507773,33.3,77161.73,0.0,-0.94591,8e-05,4.69979]
[1776488513312,33.3,77164.31,0.0,-0.94575,8e-05,4.71102]
[1776488518343,33.29,77166.61,0.0,-0.94561,8e-05,4.72105]
[1776488523380,33.28,77170.08,0.0,-0.94537,8e-05,4.73737]
[1776488528414,33.28,77173.9,0.0,-0.94511,8e-05,4.75562]
[1776488533449,33.27,77175.97,0.0,-0.94498,8e-05,4.76444]
[1776488538484,33.26,77175.79,0.0,-0.94503,8e-05,4.76111]
[1776488543518,33.26,77175.14,0.0,-0.94512,8e-05,4.75528]
[1776488546541,33.25,77168.99,0.0,-0.94561,8e-05,4.72086]
[1776488551574,33.25,77167.15,0.0,-0.94584,8e-05,4.70377]
[1776488556609,33.24,77164.92,0.0,-0.94604,8e-05,4.68992]
[1776488560637,33.24,77170.87,0.0,-0.9456,8e-05,4.72031]
[1776488563702,33.24,77180.52,0.0,-0.94487,8e-05,4.77112]
[1776488569700,33.23,77179.54,0.0,-0.94499,8e-05,4.76304]
[1776488576748,33.22,77181.48,0.0,-0.94488,8e-05,4.77016]
[1776488582791,33.21,77184.78,0.0,-0.94468,8e-05,4.78462]
[1776488588338,33.2,77189.53,0.0,-0.94436,8e-05,4.80612]
[1776488593868,33.18,77192.11,0.0,-0.94428,8e-05,4.81232]
[1776488598905,33.16,77194.1,0.0,-0.94421,8e-05,4.81666]
[1776488603938,33.14,77193.93,0.0,-0.94432,8e-05,4.80946]
[1776488608973,33.13,77196.02,0.0,-0.94425,8e-05,4.8146]
[1776488614008,33.11,77193.81,0.0,-0.94457,8e-05,4.79105]
[1776488620063,33.09,77193.39,0.0,-0.9447,8e-05,4.78166]
[1776488625095,33.07,77195.32,0.0,-0.94464,8e-05,4.78632]
[1776488631127,33.06,77196.73,0.0,-0.94463,8e-05,4.78703]
[1776488636162,33.04,77198.13,0.0,-0.9446,8e-05,4.78889]
[1776488641198,33.02,77197.76,0.0,-0.94472,8e-05,4.78115]
[1776488647245,33.01,77199.2,0.0,-0.9447,8e-05,4.7822]
[1776488650264,33.0,77191.6,0.0,-0.94535,8e-05,4.73745]
[1776488653284,32.99,77187.05,0.0,-0.94573,8e-05,4.71126]
[1776488659326,32.99,77184.05,0.0,-0.94598,8e-05,4.69367]
[1776488665368,32.99,77182.14,0.0,-0.94615,8e-05,4.6819]
[1776488670403,32.98,77179.52,0.0,-0.94637,8e-05,4.66653]
[1776488675439,32.98,77178.21,0.0,-0.94655,8e-05,4.65288]
[1776488681488,32.97,77176.2,0.0,-0.94673,8e-05,4.64019]
[1776488686518,32.97,77175.98,0.0,-0.94676,8e-05,4.63766]
[1776488691551,32.97,77176.78,0.0,-0.94672,8e-05,4.64058]
[1776488696585,32.96,77179.05,0.0,-0.94657,8e-05,4.65141]
[1776488698601,32.96,77185.42,0.0,-0.94608,8e-05,4.68511]
[1776488702629,32.95,77191.16,0.0,-0.94571,8e-05,4.71152]
[1776488707663,32.94,77194.57,0.0,-0.94548,8e-05,4.72747]
[1776488711691,32.94,77199.88,0.0,-0.94508,8e-05,4.75494]
[1776488716728,32.93,77200.57,0.0,-0.94505,8e-05,4.75691]
[1776488722768,32.93,77200.77,0.0,-0.94507,8e-05,4.75598]
[1776488727805,32.92,77200.42,0.0,-0.94512,8e-05,4.75248]
[1776488732839,32.92,77200.19,0.0,-0.94521,8e-05,4.74441]
[1776488739403,32.91,77200.7,0.0,-0.9452,8e-05,4.74543]
[1776488744922,32.91,77200.7,0.0,-0.94522,8e-05,4.7437]
[1776488749956,32.91,77201.87,0.0,-0.94515,8e-05,4.74869]
[1776488752979,32.9,77195.9,0.0,-0.94563,8e-05,4.71538]
[1776488759543,32.9,77187.91,0.0,-0.94628,8e-05,4.67045]
[1776488765066,32.9,77183.8,0.0,-0.94661,8e-05,4.64708]
[1776488770105,32.89,77179.36,0.0,-0.94697,8e-05,4.62205]
[1776488775136,32.89,77178.23,0.0,-0.94708,8e-05,4.61481]
[1776488780170,32.89,77178.17,0.0,-0.9471,8e-05,4.61335]
[1776488785206,32.88,77177.04,0.0,-0.9472,8e-05,4.60606]
[1776488792254,32.88,77175.27,0.0,-0.94742,8e-05,4.5897]
[1776488798296,32.87,77172.55,0.0,-0.94764,8e-05,4.57379]
[1776488803335,32.87,77171.96,0.0,-0.9477,8e-05,4.5695]
[1776488808369,32.87,77172.31,0.0,-0.94769,8e-05,4.57023]
[1776488815418,32.86,77171.88,0.0,-0.94775,8e-05,4.56634]
[1776488820453,32.86,77172.56,0.0,-0.94772,8e-05,4.56881]
[1776488827503,32.86,77172.64,0.0,-0.94773,8e-05,4.56765]
[1776488832537,32.85,77172.24,0.0,-0.94778,8e-05,4.56439]
[1776488837572,32.85,77170.88,0.0,-0.9479,8e-05,4.55606]
[1776488844626,32.85,77170.08,0.0,-0.94798,8e-05,4.55021]
[1776488850175,32.84,77169.99,0.0,-0.948,8e-05,4.54879]
[1776488855699,32.84,77170.85,0.0,-0.94801,8e-05,4.5471]
[1776488862748,32.84,77171.66,0.0,-0.94796,8e-05,4.55017]
[1776488870315,32.83,77171.95,0.0,-0.94796,8e-05,4.55042]
[1776488875839,32.83,77172.14,0.0,-0.94796,8e-05,4.55033]
[1776488880876,32.83,77169.94,0.0,-0.94814,8e-05,4.53774]
[1776488886916,32.83,77170.43,0.0,-0.94812,8e-05,4.53927]
[1776488891952,32.82,77170.46,0.0,-0.94813,8e-05,4.53847]
[1776488896986,32.82,77170.9,0.0,-0.94811,8e-05,4.53991]
[1776488904035,32.82,77172.47,0.0,-0.94801,8e-05,4.54697]
[1776488910597,32.81,77174.0,0.0,-0.94791,8e-05,4.55389]
[1776488916123,32.81,77174.27,0.0,-0.94796,8e-05,4.54891]
[1776488918133,32.81,77179.49,0.0,-0.94757,8e-05,4.57635]
[1776488923168,32.81,77183.0,0.0,-0.94732,8e-05,4.59395]
[1776488928202,32.8,77182.5,0.0,-0.94738,8e-05,4.59005]
[1776488934245,32.8,77183.73,0.0,-0.9473,8e-05,4.59528]
[1776488940807,32.8,77184.1,0.0,-0.94729,8e-05,4.59578]
[1776488946333,32.79,77188.91,0.0,-0.94694,8e-05,4.62058]
[1776488951364,32.79,77188.95,0.0,-0.94695,8e-05,4.61967]
[1776488956400,32.79,77190.49,0.0,-0.94685,8e-05,4.62685]
[1776488961434,32.78,77193.85,0.0,-0.94661,8e-05,4.64372]
[1776488966469,32.78,77194.16,0.0,-0.9466,8e-05,4.6441]
[1776488971504,32.78,77193.97,0.0,-0.94669,8e-05,4.63658]
[1776488977548,32.77,77193.99,0.0,-0.94671,8e-05,4.63524]
[1776488982582,32.77,77193.82,0.0,-0.94674,8e-05,4.63315]
[1776488986610,32.77,77202.98,0.0,-0.94604,8e-05,4.68186]
[1776488987623,32.77,77206.72,0.0,-0.94575,8e-05,4.7019]
[1776488992654,32.76,77203.72,0.0,-0.94601,8e-05,4.6839]
[1776488996685,32.76,77209.71,0.0,-0.94556,8e-05,4.71518]
[1776488999702,32.75,77209.04,0.0,-0.94563,8e-05,4.71034]
[1776489001716,32.75,77208.37,0.0,-0.9457,8e-05,4.70589]
[1776489006755,32.75,77207.03,0.0,-0.94583,8e-05,4.69659]
[1776489012794,32.74,77205.42,0.0,-0.94599,8e-05,4.68541]
[1776489017829,32.73,77205.64,0.0,-0.94601,8e-05,4.68413]
[1776489021859,32.73,77210.98,0.0,-0.94562,8e-05,4.71148]
[1776489026893,32.72,77214.15,0.0,-0.9454,8e-05,4.72651]
[1776489030921,32.72,77210.32,0.0,-0.94573,8e-05,4.7038]
[1776489035967,32.71,77207.57,0.0,-0.94603,8e-05,4.68176]
[1776489041531,32.71,77208.9,0.0,-0.94595,8e-05,4.68723]
[1776489047041,32.7,77212.19,0.0,-0.94572,8e-05,4.70308]
[1776489052079,32.7,77216.21,0.0,-0.94543,8e-05,4.72325]
[1776489058121,32.69,77219.02,0.0,-0.94524,8e-05,4.73631]
[1776489063156,32.69,77221.91,0.0,-0.94504,8e-05,4.75018]
[1776489068191,32.68,77222.58,0.0,-0.94502,8e-05,4.75181]
[1776489073226,32.68,77224.22,0.0,-0.94491,8e-05,4.75886]
[1776489078261,32.67,77222.41,0.0,-0.94509,8e-05,4.74688]
[1776489083297,32.67,77219.14,0.0,-0.94537,8e-05,4.72716]
[1776489088332,32.66,77216.87,0.0,-0.94558,8e-05,4.71306]
[1776489093367,32.66,77216.83,0.0,-0.94566,8e-05,4.70604]
[1776489100415,32.65,77217.37,0.0,-0.94565,8e-05,4.70692]
[1776489106458,32.65,77214.84,0.0,-0.94587,8e-05,4.69145]
[1776489112028,32.64,77213.66,0.0,-0.94599,8e-05,4.68346]
[1776489120560,32.64,77213.89,0.0,-0.946,8e-05,4.68265]
[1776489125595,32.63,77218.69,0.0,-0.94564,8e-05,4.70752]
[1776489128615,32.63,77223.9,0.0,-0.94524,8e-05,4.73521]
[1776489130632,32.63,77226.64,0.0,-0.94503,8e-05,4.74958]
[1776489136674,32.62,77226.82,0.0,-0.94505,8e-05,4.74836]
[1776489142237,32.62,77227.92,0.0,-0.94499,8e-05,4.75223]
[1776489147751,32.61,77228.62,0.0,-0.94497,8e-05,4.7542]
[1776489152787,32.61,77228.65,0.0,-0.94505,8e-05,4.74712]
[1776489157822,32.6,77229.33,0.0,-0.94502,8e-05,4.74898]
[1776489162856,32.6,77228.52,0.0,-0.94511,8e-05,4.74266]
[1776489167891,32.59,77227.56,0.0,-0.94522,8e-05,4.73557]
[1776489172927,32.59,77226.97,0.0,-0.94529,8e-05,4.73059]
[1776489177961,32.58,77226.64,0.0,-0.94534,8e-05,4.72672]
[1776489182999,32.58,77226.37,0.0,-0.94539,8e-05,4.72356]
[1776489192060,32.57,77225.72,0.0,-0.94548,8e-05,4.71707]
[1776489199108,32.57,77225.84,0.0,-0.94551,8e-05,4.71548]
[1776489205153,32.56,77225.9,0.0,-0.94553,8e-05,4.71388]
[1776489210186,32.56,77225.08,0.0,-0.94562,8e-05,4.70779]
[1776489213210,32.55,77239.66,0.0,-0.94452,8e-05,4.78233]
[1776489214216,32.55,77251.07,0.0,-0.94361,8e-05,4.84489]
[1776489215222,32.55,77243.26,0.0,-0.94425,8e-05,4.80088]
[1776489217238,32.55,77237.58,0.0,-0.94472,8e-05,4.76851]
[1776489218243,32.55,77231.01,0.0,-0.94525,8e-05,4.73185]
[1776489223279,32.54,77227.46,0.0,-0.94556,8e-05,4.71061]
[1776489228315,32.54,77220.45,0.0,-0.94614,8e-05,4.67065]
[1776489233349,32.54,77218.12,0.0,-0.94634,8e-05,4.65672]
[1776489238385,32.53,77209.1,0.0,-0.94706,8e-05,4.60655]
[1776489241405,32.53,77203.86,0.0,-0.94747,8e-05,4.57771]
[1776489243438,32.53,77196.29,0.0,-0.94806,8e-05,4.53672]
[1776489246453,32.53,77201.25,0.0,-0.94768,8e-05,4.56308]
[1776489251475,32.53,77199.34,0.0,-0.94784,8e-05,4.55212]
[1776489254496,32.53,77194.03,0.0,-0.94825,8e-05,4.52323]
[1776489259531,32.53,77191.33,0.0,-0.94846,8e-05,4.50832]
[1776489264565,32.52,77190.64,0.0,-0.94852,8e-05,4.50423]
[1776489269601,32.52,77191.67,0.0,-0.94845,8e-05,4.50925]
[1776489274636,32.52,77191.2,0.0,-0.94854,8e-05,4.50104]
[1776489280679,32.52,77191.14,0.0,-0.94856,8e-05,4.50006]
[1776489285713,32.52,77191.62,0.0,-0.94853,8e-05,4.50205]
[1776489290773,32.52,77191.88,0.0,-0.94852,8e-05,4.50281]
[1776489295813,32.52,77192.12,0.0,-0.94851,8e-05,4.50345]
[1776489300848,32.51,77193.23,0.0,-0.94844,8e-05,4.5087]
[1776489305880,32.51,77191.67,0.0,-0.94856,8e-05,4.49966]
[1776489310915,32.51,77186.36,0.0,-0.94898,8e-05,4.47069]
[1776489315953,32.51,77177.08,0.0,-0.94968,7e-05,4.421]
[1776489316957,32.51,77174.91,0.0,-0.94984,7e-05,4.4095]
[1776489321992,32.51,77177.66,0.0,-0.94964,7e-05,4.42348]
[1776489327027,32.51,77177.24,0.0,-0.94968,7e-05,4.42084]
[1776489333582,32.51,77178.0,0.0,-0.94968,7e-05,4.41951]
[1776489344147,32.51,77176.02,0.0,-0.94983,7e-05,4.40885]
[1776489351195,32.51,77174.39,0.0,-0.94995,7e-05,4.40028]
[1776489356238,32.51,77175.73,0.0,-0.94985,7e-05,4.40739]
[1776489361266,32.51,77174.06,0.0,-0.94998,7e-05,4.39863]
[1776489363280,32.51,77169.03,0.0,-0.95035,7e-05,4.37211]
[1776489370329,32.5,77168.51,0.0,-0.9504,7e-05,4.3689]
[1776489375363,32.51,77166.75,0.0,-0.95052,7e-05,4.3601]
[1776489381406,32.51,77166.05,0.0,-0.95056,7e-05,4.35704]
[1776489384428,32.51,77174.22,0.0,-0.94995,7e-05,4.40025]
[1776489388454,32.51,77179.31,0.0,-0.94957,7e-05,4.42723]
[1776489394005,32.51,77180.99,0.0,-0.9495,8e-05,4.43114]
[1776489399533,32.51,77186.42,0.0,-0.94909,8e-05,4.46023]
[1776489403560,32.51,77193.81,0.0,-0.94852,8e-05,4.4998]
[1776489407588,32.51,77198.83,0.0,-0.94814,8e-05,4.52664]
[1776489413633,32.51,77200.19,0.0,-0.94804,8e-05,4.53376]
[1776489418666,32.51,77201.03,0.0,-0.94798,8e-05,4.53806]
[1776489422694,32.51,77195.9,0.0,-0.94837,8e-05,4.51037]
[1776489427736,32.51,77192.64,0.0,-0.94862,8e-05,4.49292]
[1776489432769,32.51,77192.0,0.0,-0.94867,8e-05,4.48947]
[1776489437806,32.51,77193.06,0.0,-0.94859,8e-05,4.49499]
[1776489444357,32.51,77193.75,0.0,-0.94854,8e-05,4.49843]
[1776489450900,32.51,77188.88,0.0,-0.94892,8e-05,4.47224]
[1776489455932,32.51,77186.74,0.0,-0.94913,8e-05,4.45561]
[1776489460967,32.51,77188.58,0.0,-0.949,8e-05,4.4653]
[1776489464497,32.5,77201.22,0.0,-0.94804,8e-05,4.5327]
[1776489466007,32.5,77200.69,0.0,-0.94808,8e-05,4.52969]
[1776489468017,32.5,77207.43,0.0,-0.94756,8e-05,4.56568]
[1776489473052,32.5,77206.53,0.0,-0.94765,8e-05,4.55978]
[1776489478093,32.5,77206.53,0.0,-0.94766,8e-05,4.55885]
[1776489483125,32.5,77204.77,0.0,-0.94781,8e-05,4.54847]
[1776489488161,32.49,77200.84,0.0,-0.94812,8e-05,4.52661]
[1776489493199,32.49,77201.99,0.0,-0.94805,8e-05,4.5321]
[1776489500245,32.49,77203.27,0.0,-0.94796,8e-05,4.53788]
[1776489505278,32.49,77203.61,0.0,-0.94795,8e-05,4.53893]
[1776489510320,32.48,77202.93,0.0,-0.94801,8e-05,4.53425]
[1776489516356,32.48,77202.09,0.0,-0.94815,8e-05,4.52353]
[1776489523405,32.48,77201.05,0.0,-0.94824,8e-05,4.51683]
[1776489528443,32.48,77196.87,0.0,-0.94857,8e-05,4.49372]
[1776489531462,32.48,77189.26,0.0,-0.94915,8e-05,4.45286]
[1776489536496,32.48,77187.45,0.0,-0.9493,8e-05,4.44293]
[1776489540524,32.47,77182.85,0.0,-0.94964,7e-05,4.41842]
[1776489545558,32.48,77180.87,0.0,-0.94979,7e-05,4.40796]
[1776489552608,32.48,77179.14,0.0,-0.94992,7e-05,4.39889]
[1776489565204,32.48,77177.28,0.0,-0.95005,7e-05,4.38923]
[1776489575274,32.48,77177.23,0.0,-0.95011,7e-05,4.38385]
[1776489581813,32.48,77181.08,0.0,-0.94982,7e-05,4.40423]
[1776489586847,32.48,77182.96,0.0,-0.94968,7e-05,4.4142]
[1776489595415,32.48,77177.84,0.0,-0.95006,7e-05,4.38729]
[1776489600945,32.48,77171.79,0.0,-0.95051,7e-05,4.35567]
[1776489605484,32.48,77167.33,0.0,-0.95083,7e-05,4.33275]
[1776489611014,32.48,77166.99,0.0,-0.95085,7e-05,4.33157]
[1776489615554,32.48,77161.71,0.0,-0.95123,7e-05,4.30469]
[1776489617061,32.48,77167.14,0.0,-0.95082,7e-05,4.33323]
[1776489618064,32.48,77172.43,0.0,-0.95043,7e-05,4.36111]
[1776489619072,32.48,77171.9,0.0,-0.95047,7e-05,4.35841]
[1776489625625,32.48,77173.12,0.0,-0.95037,7e-05,4.36539]
[1776489631164,32.49,77169.72,0.0,-0.95067,7e-05,4.34291]
[1776489637202,32.49,77169.62,0.0,-0.95067,7e-05,4.34307]
[1776489642237,32.49,77168.21,0.0,-0.95076,7e-05,4.3363]
[1776489647272,32.49,77169.21,0.0,-0.95068,7e-05,4.3422]
[1776489652307,32.49,77171.88,0.0,-0.95047,7e-05,4.35676]
[1776489657343,32.49,77173.03,0.0,-0.95038,7e-05,4.36332]
[1776489662379,32.5,77173.78,0.0,-0.95032,7e-05,4.3677]
[1776489671442,32.5,77173.67,0.0,-0.95032,7e-05,4.36789]
[1776489676476,32.5,77173.63,0.0,-0.95031,7e-05,4.36811]
[1776489681513,32.5,77174.87,0.0,-0.95021,7e-05,4.37514]
[1776489686547,32.5,77178.61,0.0,-0.94993,7e-05,4.39526]
[1776489691580,32.5,77180.77,0.0,-0.94982,7e-05,4.40195]
[1776489696616,32.5,77181.03,0.0,-0.94979,7e-05,4.40378]
[1776489705679,32.51,77184.02,0.0,-0.94955,8e-05,4.42045]
[1776489710715,32.51,77189.72,0.0,-0.94912,8e-05,4.45119]
[1776489715749,32.51,77189.62,0.0,-0.94912,8e-05,4.45116]
[1776489720785,32.51,77184.84,0.0,-0.94947,8e-05,4.42632]
[1776489725820,32.51,77181.44,0.0,-0.94972,7e-05,4.40892]
[1776489728841,32.51,77175.63,0.0,-0.95014,7e-05,4.37872]
[1776489733875,32.51,77173.98,0.0,-0.95026,7e-05,4.37086]
[1776489735888,32.52,77168.97,0.0,-0.95062,7e-05,4.34495]
[1776489739917,32.52,77162.83,0.0,-0.95106,7e-05,4.3137]
[1776489744952,32.52,77163.74,0.0,-0.95098,7e-05,4.31962]
[1776489749988,32.52,77164.01,0.0,-0.95094,7e-05,4.32216]
[1776489756540,32.53,77162.85,0.0,-0.95106,7e-05,4.31261]
[1776489762073,32.53,77163.72,0.0,-0.95098,7e-05,4.31827]
[1776489767107,32.53,77162.07,0.0,-0.95108,7e-05,4.31083]
[1776489770129,32.54,77168.06,0.0,-0.95063,7e-05,4.34275]
[1776489775169,32.54,77167.58,0.0,-0.95065,7e-05,4.3411]
[1776489785239,32.54,77167.09,0.0,-0.95067,7e-05,4.34023]
[1776489790280,32.55,77166.26,0.0,-0.95072,7e-05,4.33671]
[1776489796822,32.55,77166.2,0.0,-0.9507,7e-05,4.3375]
[1776489806892,32.55,77165.98,0.0,-0.9507,7e-05,4.33789]
[1776489815455,32.56,77166.71,0.0,-0.95068,7e-05,4.33776]
[1776489824518,32.56,77166.31,0.0,-0.95069,7e-05,4.337]
[1776489830560,32.56,77165.44,0.0,-0.95074,7e-05,4.33334]
[1776489835595,32.56,77161.11,0.0,-0.95105,7e-05,4.31151]
[1776489840629,32.57,77156.3,0.0,-0.95139,7e-05,4.28746]
[1776489844659,32.57,77154.0,0.0,-0.95154,7e-05,4.27669]
[1776489849697,32.57,77151.92,0.0,-0.95167,7e-05,4.26727]
[1776489854728,32.58,77154.35,0.0,-0.95148,7e-05,4.28126]
[1776489859762,32.58,77158.58,0.0,-0.95115,7e-05,4.30442]
[1776489864798,32.58,77154.85,0.0,-0.9514,7e-05,4.28631]
[1776489869840,32.59,77152.44,0.0,-0.95156,7e-05,4.27484]
[1776489874867,32.59,77151.62,0.0,-0.95166,7e-05,4.26642]
[1776489879904,32.59,77151.85,0.0,-0.95163,7e-05,4.26884]
[1776489881916,32.59,77146.21,0.0,-0.95203,7e-05,4.24019]
[1776489886952,32.6,77146.21,0.0,-0.95201,7e-05,4.24149]
[1776489889973,32.6,77139.82,0.0,-0.95246,7e-05,4.20952]
[1776489894013,32.6,77182.74,0.0,-0.94929,8e-05,4.43435]
[1776489895024,32.6,77193.18,0.0,-0.9485,8e-05,4.4899]
[1776489901060,32.6,77191.07,0.0,-0.94866,8e-05,4.47903]
[1776489907102,32.61,77196.1,0.0,-0.94827,8e-05,4.50616]
[1776489913146,32.61,77197.13,0.0,-0.94819,8e-05,4.51199]
[1776489914151,32.61,77193.0,0.0,-0.9485,8e-05,4.49]
[1776489915159,32.61,77183.85,0.0,-0.94919,8e-05,4.44149]
[1776489916166,32.61,77178.1,0.0,-0.94962,7e-05,4.41128]
[1776489917173,32.61,77172.3,0.0,-0.95005,7e-05,4.38098]
[1776489920194,32.61,77163.97,0.0,-0.95065,7e-05,4.33819]
[1776489921201,32.61,77158.38,0.0,-0.95106,7e-05,4.3094]
[1776489926237,32.62,77154.42,0.0,-0.95132,7e-05,4.29071]
[1776489932279,32.62,77154.99,0.0,-0.9513,7e-05,4.29078]
[1776489937816,32.63,77154.85,0.0,-0.95129,7e-05,4.29187]
[1776489943355,32.63,77154.76,0.0,-0.95126,7e-05,4.29355]
[1776489949397,32.64,77154.9,0.0,-0.95122,7e-05,4.29637]
[1776489954433,32.64,77154.92,0.0,-0.9512,7e-05,4.29819]
[1776489959468,32.65,77156.31,0.0,-0.95107,7e-05,4.30709]
[1776489964513,32.65,77157.84,0.0,-0.95094,7e-05,4.31662]
[1776489969542,32.66,77159.08,0.0,-0.95083,7e-05,4.32452]
[1776489972575,32.66,77164.93,0.0,-0.95038,7e-05,4.35587]
[1776489978096,32.66,77164.82,0.0,-0.95037,7e-05,4.35667]
[1776489983659,32.67,77165.02,0.0,-0.95034,7e-05,4.35882]
[1776489988693,32.67,77166.54,0.0,-0.95021,7e-05,4.36787]
[1776489993729,32.67,77168.03,0.0,-0.95014,7e-05,4.37146]
[1776489995743,32.67,77160.68,0.0,-0.95068,7e-05,4.33344]
[1776490001784,32.68,77159.95,0.0,-0.95071,7e-05,4.33111]
[1776490008308,32.68,77158.48,0.0,-0.9508,7e-05,4.32518]
[1776490013868,32.68,77158.84,0.0,-0.95075,7e-05,4.32832]
[1776490018903,32.69,77158.94,0.0,-0.95073,7e-05,4.33001]
[1776490024945,32.69,77159.18,0.0,-0.95069,7e-05,4.33259]
[1776490029981,32.69,77156.21,0.0,-0.9509,7e-05,4.31816]
[1776490035016,32.7,77155.8,0.0,-0.95091,7e-05,4.31722]
[1776490041057,32.7,77156.26,0.0,-0.95085,7e-05,4.32133]
[1776490046093,32.71,77154.96,0.0,-0.95093,7e-05,4.31584]
[1776490057171,32.71,77154.76,0.0,-0.95095,7e-05,4.31257]
[1776490065226,32.72,77156.24,0.0,-0.95082,7e-05,4.32226]
[1776490072278,32.72,77157.31,0.0,-0.95071,7e-05,4.32952]
[1776490077310,32.73,77162.51,0.0,-0.95032,7e-05,4.35777]
[1776490082344,32.73,77164.45,0.0,-0.95016,7e-05,4.36889]
[1776490088870,32.73,77163.53,0.0,-0.95021,7e-05,4.36516]
[1776490094429,32.73,77164.18,0.0,-0.95015,7e-05,4.36951]
[1776490109012,32.74,77162.42,0.0,-0.95025,7e-05,4.36233]
[1776490114571,32.74,77162.42,0.0,-0.95029,7e-05,4.35804]
[1776490117592,32.74,77157.21,0.0,-0.95067,7e-05,4.33135]
[1776490122627,32.75,77158.02,0.0,-0.9506,7e-05,4.3365]
[1776490129153,32.75,77157.01,0.0,-0.95065,7e-05,4.3326]
[1776490137734,32.75,77159.07,0.0,-0.95048,7e-05,4.34482]
[1776490143775,32.76,77159.82,0.0,-0.95041,7e-05,4.34983]
[1776490149293,32.76,77160.03,0.0,-0.95038,7e-05,4.35196]
[1776490154857,32.76,77161.53,0.0,-0.95026,7e-05,4.36052]
[1776490159926,32.76,77159.75,0.0,-0.95038,7e-05,4.3519]
[1776490164963,32.77,77157.75,0.0,-0.95051,7e-05,4.34226]
[1776490169996,32.77,77156.23,0.0,-0.95061,7e-05,4.33526]
[1776490175032,32.77,77156.63,0.0,-0.95062,7e-05,4.33324]
[1776490185102,32.78,77157.32,0.0,-0.95054,7e-05,4.33872]
[1776490190139,32.78,77157.01,0.0,-0.95055,7e-05,4.338]
[1776490195183,32.78,77157.12,0.0,-0.95053,7e-05,4.33952]
[1776490198193,32.78,77150.57,0.0,-0.951,7e-05,4.3064]
[1776490203241,32.79,77145.06,0.0,-0.95138,7e-05,4.27928]
[1776490207267,32.79,77152.6,0.0,-0.95082,7e-05,4.31942]
[1776490213303,32.79,77155.25,0.0,-0.9506,7e-05,4.33453]
[1776490218340,32.8,77153.98,0.0,-0.95068,7e-05,4.32909]
[1776490226395,32.8,77150.08,0.0,-0.95093,7e-05,4.31103]
[1776490232436,32.81,77150.32,0.0,-0.95095,7e-05,4.30884]
[1776490240493,32.81,77150.54,0.0,-0.9509,7e-05,4.31227]
[1776490245528,32.82,77154.18,0.0,-0.95061,7e-05,4.33249]
[1776490250563,32.82,77151.63,0.0,-0.95078,7e-05,4.32059]
[1776490255601,32.83,77151.48,0.0,-0.95077,7e-05,4.32115]
[1776490261641,32.83,77151.4,0.0,-0.95075,7e-05,4.32232]
[1776490266676,32.83,77153.0,0.0,-0.95062,7e-05,4.3319]
[1776490271732,32.84,77156.17,0.0,-0.95037,7e-05,4.34945]
[1776490277756,32.84,77156.86,0.0,-0.9503,7e-05,4.3543]
[1776490282788,32.84,77156.54,0.0,-0.95031,7e-05,4.35369]
[1776490290284,32.85,77153.95,0.0,-0.95048,7e-05,4.34187]
[1776490295879,32.85,77153.8,0.0,-0.95052,7e-05,4.33745]
[1776490300914,32.85,77153.96,0.0,-0.95049,7e-05,4.33956]
[1776490305950,32.86,77154.42,0.0,-0.95044,7e-05,4.34321]
[1776490310984,32.86,77154.53,0.0,-0.95041,7e-05,4.34504]
[1776490317026,32.87,77152.49,0.0,-0.95054,7e-05,4.33602]
[1776490322062,32.87,77152.09,0.0,-0.95055,7e-05,4.33529]
[1776490329110,32.88,77152.42,0.0,-0.9505,7e-05,4.33889]
[1776490334145,32.88,77153.39,0.0,-0.95041,7e-05,4.34524]
[1776490340643,32.88,77152.43,0.0,-0.95045,7e-05,4.34208]
[1776490350257,32.89,77152.79,0.0,-0.95039,7e-05,4.34621]
[1776490355292,32.89,77152.55,0.0,-0.95045,7e-05,4.34109]
[1776490360329,32.9,77145.74,0.0,-0.95093,7e-05,4.30711]
[1776490363348,32.9,77143.49,0.0,-0.95108,7e-05,4.29645]
[1776490369392,32.91,77144.14,0.0,-0.951,7e-05,4.30202]
[1776490374425,32.91,77144.42,0.0,-0.95096,7e-05,4.305]
[1776490379459,32.91,77141.99,0.0,-0.95111,7e-05,4.29402]
[1776490384496,32.92,77136.51,0.0,-0.95148,7e-05,4.26763]
[1776490389530,32.92,77136.55,0.0,-0.95145,7e-05,4.26967]
[1776490392551,32.93,77131.3,0.0,-0.95182,7e-05,4.24393]
[1776490395572,32.93,77125.78,0.0,-0.95219,7e-05,4.21704]
[1776490400608,32.94,77124.58,0.0,-0.95225,7e-05,4.21304]
[1776490404635,32.94,77129.42,0.0,-0.95188,7e-05,4.23927]
[1776490409670,32.95,77132.58,0.0,-0.95163,7e-05,4.25724]
[1776490414706,32.95,77133.47,0.0,-0.95159,7e-05,4.25854]
[1776490419741,32.96,77135.72,0.0,-0.9514,7e-05,4.27194]
[1776490423769,32.96,77142.13,0.0,-0.95092,7e-05,4.30626]
[1776490429810,32.97,77146.22,0.0,-0.9506,7e-05,4.3291]
[1776490435852,32.97,77145.74,0.0,-0.95061,7e-05,4.32835]
[1776490441348,32.97,77145.29,0.0,-0.95062,7e-05,4.3275]
[1776490446929,32.98,77143.24,0.0,-0.95074,7e-05,4.31868]
[1776490449951,32.98,77138.92,0.0,-0.95104,7e-05,4.2974]
[1776490454986,32.99,77138.29,0.0,-0.95106,7e-05,4.29597]
[1776490461488,32.99,77138.92,0.0,-0.95098,7e-05,4.30173]
[1776490468081,33.0,77142.4,0.0,-0.9507,7e-05,4.32171]
[1776490473116,33.0,77141.87,0.0,-0.95077,7e-05,4.31551]
[1776490478151,33.01,77139.65,0.0,-0.9509,7e-05,4.30583]
[1776490483185,33.01,77139.46,0.0,-0.95089,7e-05,4.30665]
[1776490488220,33.02,77133.92,0.0,-0.95127,7e-05,4.28003]
[1776490493257,33.02,77133.76,0.0,-0.95125,7e-05,4.28116]
[1776490496282,33.03,77158.98,0.0,-0.94938,7e-05,4.41286]
[1776490497292,33.03,77174.02,0.0,-0.94825,8e-05,4.49207]
[1776490498300,33.03,77171.79,0.0,-0.94842,8e-05,4.48036]
[1776490501769,33.03,77163.08,0.0,-0.94907,7e-05,4.43492]
[1776490503333,33.03,77156.58,0.0,-0.94956,7e-05,4.40028]
[1776490504340,33.03,77155.71,0.0,-0.94964,7e-05,4.39514]
[1776490508370,33.03,77147.11,0.0,-0.95026,7e-05,4.35137]
[1776490510382,33.03,77139.49,0.0,-0.95081,7e-05,4.3126]
[1776490516424,33.04,77141.41,0.0,-0.95064,7e-05,4.32442]
[1776490521910,33.04,77143.67,0.0,-0.95045,7e-05,4.33782]
[1776490527501,33.04,77143.98,0.0,-0.95041,7e-05,4.34076]
[1776490532538,33.05,77145.92,0.0,-0.9503,7e-05,4.34693]
[1776490537570,33.05,77144.57,0.0,-0.95038,7e-05,4.34117]
[1776490545627,33.06,77144.3,0.0,-0.95037,7e-05,4.34177]
[1776490550666,33.06,77142.4,0.0,-0.95049,7e-05,4.33321]
[1776490555697,33.06,77142.72,0.0,-0.95045,7e-05,4.33641]
[1776490560732,33.07,77143.13,0.0,-0.9504,7e-05,4.33978]
[1776490568789,33.07,77142.6,0.0,-0.95041,7e-05,4.33905]
[1776490574831,33.08,77142.52,0.0,-0.9504,7e-05,4.34011]
[1776490582334,33.08,77142.49,0.0,-0.95037,7e-05,4.34164]
[1776490592404,33.09,77142.5,0.0,-0.95039,7e-05,4.33891]
[1776490602476,33.09,77142.39,0.0,-0.95037,7e-05,4.34078]
[1776490608060,33.1,77141.66,0.0,-0.9504,7e-05,4.33855]
[1776490614104,33.1,77142.97,0.0,-0.95028,7e-05,4.34676]
[1776490621155,33.11,77143.01,0.0,-0.95025,7e-05,4.34862]
[1776490626194,33.11,77134.17,0.0,-0.95088,7e-05,4.30429]
[1776490630217,33.11,77129.1,0.0,-0.95123,7e-05,4.27949]
[1776490635251,33.12,77126.77,0.0,-0.95138,7e-05,4.26913]
[1776490640288,33.12,77125.94,0.0,-0.95141,7e-05,4.26647]
[1776490647335,33.13,77124.78,0.0,-0.95147,7e-05,4.26274]
[1776490652826,33.13,77122.5,0.0,-0.95166,7e-05,4.24792]
[1776490658412,33.14,77121.17,0.0,-0.95173,7e-05,4.24278]
[1776490664454,33.14,77122.45,0.0,-0.95161,7e-05,4.25122]
[1776490672966,33.15,77122.1,0.0,-0.9516,7e-05,4.25224]
[1776490678552,33.16,77122.12,0.0,-0.95157,7e-05,4.25386]
[1776490683588,33.16,77120.53,0.0,-0.95166,7e-05,4.24732]
[1776490688623,33.17,77120.67,0.0,-0.95163,7e-05,4.24958]
[1776490693657,33.17,77120.94,0.0,-0.95159,7e-05,4.25247]
[1776490700708,33.18,77121.14,0.0,-0.95155,7e-05,4.25555]
[1776490705743,33.18,77121.3,0.0,-0.95152,7e-05,4.2578]
[1776490710785,33.18,77121.41,0.0,-0.95149,7e-05,4.25976]
[1776490715818,33.19,77124.29,0.0,-0.95132,7e-05,4.27066]
[1776490720849,33.19,77122.73,0.0,-0.9514,7e-05,4.26431]
[1776490731951,33.2,77122.65,0.0,-0.95137,7e-05,4.26685]
[1776490740011,33.21,77123.93,0.0,-0.95125,7e-05,4.27554]
[1776490745043,33.21,77126.01,0.0,-0.95108,7e-05,4.28745]
[1776490751085,33.21,77128.18,0.0,-0.9509,7e-05,4.29998]
[1776490761154,33.22,77133.41,0.0,-0.95049,7e-05,4.32909]
[1776490770218,33.22,77136.06,0.0,-0.95029,7e-05,4.34299]
[1776490775253,33.21,77139.64,0.0,-0.95013,7e-05,4.35331]
[1776490780289,33.22,77139.97,0.0,-0.95009,7e-05,4.3561]
[1776490787337,33.22,77140.36,0.0,-0.95003,7e-05,4.35971]
[1776490792376,33.22,77141.06,0.0,-0.94997,7e-05,4.36446]
[1776490796407,33.22,77182.68,0.0,-0.94683,8e-05,4.58325]
[1776490797412,33.22,77195.48,0.0,-0.94584,8e-05,4.65156]
[1776490798421,33.22,77194.09,0.0,-0.94595,8e-05,4.64385]
[1776490802457,33.22,77181.05,0.0,-0.94698,8e-05,4.57248]
[1776490803896,33.22,77177.91,0.0,-0.94723,8e-05,4.55565]
[1776490806486,33.22,77169.16,0.0,-0.9479,8e-05,4.50885]
[1776490807492,33.22,77157.79,0.0,-0.94876,7e-05,4.44895]
[1776490808499,33.22,77152.94,0.0,-0.94912,7e-05,4.42353]
[1776490809507,33.22,77150.47,0.0,-0.94931,7e-05,4.41061]
[1776490812531,33.22,77145.25,0.0,-0.9497,7e-05,4.38344]
[1776490817562,33.2,77150.44,0.0,-0.94937,7e-05,4.40632]
[1776490822597,33.19,77152.78,0.0,-0.94926,7e-05,4.41438]
[1776490827632,33.18,77153.35,0.0,-0.94927,7e-05,4.41322]
[1776490832667,33.17,77151.66,0.0,-0.94951,7e-05,4.39519]
[1776490839716,33.15,77151.82,0.0,-0.94958,7e-05,4.39058]
[1776490844752,33.14,77152.4,0.0,-0.94959,7e-05,4.38977]
[1776490847772,33.14,77159.54,0.0,-0.94909,7e-05,4.42466]
[1776490852808,33.13,77160.76,0.0,-0.94906,7e-05,4.427]
[1776490857843,33.12,77160.58,0.0,-0.94913,7e-05,4.42205]
[1776490862877,33.1,77159.35,0.0,-0.94928,7e-05,4.41168]
[1776490867912,33.09,77157.55,0.0,-0.94947,7e-05,4.39847]
[1776490872947,33.08,77158.51,0.0,-0.94945,7e-05,4.39974]
[1776490877982,33.07,77158.52,0.0,-0.9495,7e-05,4.39609]
[1776490882010,33.07,77149.49,0.0,-0.95021,7e-05,4.34629]
[1776490887044,33.06,77152.59,0.0,-0.95003,7e-05,4.35901]
[1776490894094,33.04,77153.61,0.0,-0.95008,7e-05,4.35444]
[1776490901144,33.03,77155.01,0.0,-0.95004,7e-05,4.35704]
[1776490911269,33.01,77155.26,0.0,-0.95012,7e-05,4.35174]
[1776490919325,33.0,77155.78,0.0,-0.95017,7e-05,4.34856]
[1776490923353,32.99,77163.82,0.0,-0.94961,7e-05,4.38772]
[1776490927381,32.98,77168.76,0.0,-0.94928,7e-05,4.41056]
[1776490932417,32.97,77167.59,0.0,-0.94943,7e-05,4.40068]
[1776490942486,32.95,77167.48,0.0,-0.94954,7e-05,4.39254]
[1776490949536,32.93,77166.32,0.0,-0.94971,7e-05,4.38117]
[1776490953564,32.93,77161.13,0.0,-0.95019,7e-05,4.34602]
[1776490958600,32.92,77160.32,0.0,-0.9503,7e-05,4.33834]
[1776490963636,32.91,77162.95,0.0,-0.95015,7e-05,4.34858]
[1776490968670,32.9,77158.16,0.0,-0.95055,7e-05,4.32043]
[1776490975093,32.89,77159.12,0.0,-0.95054,7e-05,4.32161]
[1776490980754,32.88,77159.74,0.0,-0.95054,7e-05,4.32111]
[1776490986798,32.87,77160.08,0.0,-0.95057,7e-05,4.31924]
[1776490995234,32.85,77161.21,0.0,-0.95056,7e-05,4.32035]
[1776490999889,32.85,77156.17,0.0,-0.95097,7e-05,4.29133]
[1776491005305,32.84,77160.59,0.0,-0.95068,7e-05,4.31159]
[1776491010965,32.83,77162.0,0.0,-0.95063,7e-05,4.3156]
[1776491015998,32.82,77162.44,0.0,-0.95069,7e-05,4.31]
[1776491021035,32.81,77167.48,0.0,-0.95035,7e-05,4.33343]
[1776491026069,32.81,77168.3,0.0,-0.95034,7e-05,4.33474]
[1776491035517,32.79,77168.73,0.0,-0.95039,7e-05,4.33083]
[1776491041174,32.78,77167.93,0.0,-0.9505,7e-05,4.32361]
[1776491046213,32.77,77167.5,0.0,-0.95057,7e-05,4.31823]
[1776491051244,32.76,77167.09,0.0,-0.95065,7e-05,4.31296]
[1776491056280,32.75,77167.27,0.0,-0.95068,7e-05,4.31075]
[1776491062321,32.74,77168.32,0.0,-0.95066,7e-05,4.3124]
[1776491073397,32.73,77167.68,0.0,-0.95086,7e-05,4.29701]
[1776491078433,32.72,77169.75,0.0,-0.95075,7e-05,4.30463]
[1776491083468,32.71,77169.67,0.0,-0.95081,7e-05,4.30044]
[1776491089513,32.7,77169.18,0.0,-0.95089,7e-05,4.29482]
[1776491094548,32.69,77169.19,0.0,-0.95094,7e-05,4.29123]
[1776491099584,32.68,77168.18,0.0,-0.95106,7e-05,4.28299]
[1776491104618,32.67,77162.51,0.0,-0.95151,7e-05,4.25079]
[1776491109653,32.66,77159.78,0.0,-0.95175,7e-05,4.23411]
[1776491116080,32.66,77159.74,0.0,-0.95179,7e-05,4.23099]
[1776491121737,32.65,77159.74,0.0,-0.95183,7e-05,4.22815]
[1776491130805,32.64,77160.01,0.0,-0.95187,7e-05,4.22546]
[1776491136224,32.63,77162.4,0.0,-0.95178,7e-05,4.23049]
[1776491142885,32.62,77162.4,0.0,-0.95183,7e-05,4.22745]
[1776491151948,32.61,77162.39,0.0,-0.95188,7e-05,4.2236]
[1776491158040,32.61,77167.14,0.0,-0.95157,7e-05,4.24559]
[1776491163074,32.6,77166.72,0.0,-0.95163,7e-05,4.24117]
[1776491169115,32.6,77166.06,0.0,-0.95167,7e-05,4.2383]
[1776491174150,32.6,77165.58,0.0,-0.95171,7e-05,4.23595]
[1776491179186,32.59,77165.03,0.0,-0.95178,7e-05,4.23082]
[1776491184223,32.59,77164.98,0.0,-0.95182,7e-05,4.22832]
[1776491191271,32.58,77165.39,0.0,-0.95188,7e-05,4.22222]
[1776491196306,32.57,77165.5,0.0,-0.95191,7e-05,4.2206]
[1776491204365,32.57,77160.68,0.0,-0.95226,7e-05,4.19584]
[1776491209399,32.58,77158.33,0.0,-0.9524,7e-05,4.18589]
[1776491213428,32.58,77153.89,0.0,-0.95269,7e-05,4.16495]
[1776491219471,32.58,77153.36,0.0,-0.95274,7e-05,4.1611]
[1776491225513,32.58,77154.28,0.0,-0.9527,7e-05,4.16389]
[1776491230546,32.58,77155.34,0.0,-0.9526,7e-05,4.17096]
[1776491235585,32.59,77154.24,0.0,-0.95265,7e-05,4.1678]
[1776491240617,32.59,77149.8,0.0,-0.95295,7e-05,4.14606]
[1776491245653,32.59,77147.47,0.0,-0.95314,7e-05,4.13281]
[1776491251697,32.58,77146.81,0.0,-0.95326,7e-05,4.12288]
[1776491257069,32.58,77144.07,0.0,-0.95348,7e-05,4.10749]
[1776491263780,32.57,77145.29,0.0,-0.95341,7e-05,4.11204]
[1776491268824,32.57,77152.7,0.0,-0.9529,7e-05,4.14852]
[1776491270827,32.57,77154.24,0.0,-0.9528,7e-05,4.15578]
[1776491277210,32.56,77155.18,0.0,-0.95276,7e-05,4.1587]
[1776491283920,32.56,77155.14,0.0,-0.95279,7e-05,4.15632]
[1776491293991,32.55,77156.9,0.0,-0.95271,7e-05,4.16222]
[1776491300041,32.54,77156.23,0.0,-0.95278,7e-05,4.157]
[1776491307420,32.54,77155.8,0.0,-0.95284,7e-05,4.1528]
[1776491315138,32.53,77155.38,0.0,-0.95296,7e-05,4.1434]
[1776491320174,32.53,77153.22,0.0,-0.95313,7e-05,4.13114]
[1776491327560,32.52,77148.72,0.0,-0.95347,7e-05,4.10668]
[1776491335283,32.52,77149.6,0.0,-0.95343,7e-05,4.10946]
[1776491342330,32.52,77149.97,0.0,-0.95343,7e-05,4.10981]
[1776491347700,32.51,77152.28,0.0,-0.95328,7e-05,4.12044]
[1776491353408,32.51,77152.59,0.0,-0.95328,7e-05,4.12062]
[1776491359449,32.5,77152.96,0.0,-0.95327,7e-05,4.12112]
[1776491365494,32.5,77153.05,0.0,-0.95328,7e-05,4.1202]
[1776491370527,32.5,77153.02,0.0,-0.9533,7e-05,4.11892]
[1776491375565,32.49,77153.99,0.0,-0.9533,7e-05,4.1177]
[1776491385631,32.49,77153.97,0.0,-0.95333,7e-05,4.11539]
[1776491390670,32.49,77154.46,0.0,-0.95332,7e-05,4.11679]
[1776491395705,32.48,77154.23,0.0,-0.95335,7e-05,4.11451]
[1776491402758,32.48,77155.25,0.0,-0.9533,7e-05,4.11813]
[1776491407797,32.47,77155.98,0.0,-0.95326,7e-05,4.12074]
[1776491412832,32.47,77157.17,0.0,-0.95319,7e-05,4.12567]
[1776491418192,32.47,77157.63,0.0,-0.95318,7e-05,4.12658]
[1776491428262,32.46,77157.05,0.0,-0.95325,7e-05,4.12126]
[1776491438332,32.45,77156.84,0.0,-0.95335,7e-05,4.11289]
[1776491444052,32.45,77157.95,0.0,-0.95329,7e-05,4.11718]
[1776491449086,32.45,77155.57,0.0,-0.95348,7e-05,4.10389]
[1776491454120,32.44,77154.41,0.0,-0.95358,7e-05,4.09692]
[1776491459173,32.44,77154.33,0.0,-0.9536,7e-05,4.09548]
[1776491468543,32.44,77155.31,0.0,-0.95356,7e-05,4.09855]
[1776491478612,32.43,77155.49,0.0,-0.95357,7e-05,4.09735]
[1776491486357,32.43,77155.41,0.0,-0.95359,7e-05,4.09608]
[1776491496424,32.44,77155.31,0.0,-0.95358,7e-05,4.09571]
[1776491505490,32.44,77155.16,0.0,-0.95359,7e-05,4.09464]
[1776491515557,32.44,77154.96,0.0,-0.95364,7e-05,4.09153]
[1776491520595,32.43,77154.32,0.0,-0.9537,7e-05,4.08726]
[1776491525631,32.43,77152.96,0.0,-0.95381,7e-05,4.07939]
[1776491530668,32.43,77151.15,0.0,-0.95395,7e-05,4.06927]
[1776491539038,32.42,77150.69,0.0,-0.954,7e-05,4.06545]
[1776491544764,32.42,77151.15,0.0,-0.95398,7e-05,4.06697]
[1776491554838,32.42,77150.54,0.0,-0.9541,7e-05,4.05731]
[1776491562891,32.41,77150.68,0.0,-0.9541,7e-05,4.05691]
[1776491569248,32.41,77151.21,0.0,-0.95408,7e-05,4.05866]
[1776491576990,32.41,77151.85,0.0,-0.95405,7e-05,4.06097]
[1776491579318,32.41,77157.08,0.0,-0.95368,7e-05,4.0871]
[1776491585049,32.41,77157.8,0.0,-0.95364,7e-05,4.08985]
[1776491590084,32.4,77156.53,0.0,-0.95375,7e-05,4.0825]
[1776491599461,32.4,77156.01,0.0,-0.95381,7e-05,4.07815]
[1776491605189,32.4,77155.62,0.0,-0.95385,7e-05,4.07517]
[1776491610237,32.39,77155.9,0.0,-0.95384,7e-05,4.07576]
[1776491617285,32.39,77156.25,0.0,-0.95388,7e-05,4.07138]
[1776491628364,32.39,77155.68,0.0,-0.95395,7e-05,4.06676]
[1776491629672,32.38,77150.49,0.0,-0.95432,7e-05,4.04032]
[1776491632393,32.38,77150.13,0.0,-0.95435,7e-05,4.03815]
[1776491638434,32.38,77150.5,0.0,-0.95433,7e-05,4.03935]
[1776491649812,32.38,77151.96,0.0,-0.95424,7e-05,4.04555]
[1776491656564,32.38,77152.83,0.0,-0.95419,7e-05,4.0492]
[1776491661596,32.37,77152.16,0.0,-0.95425,7e-05,4.04528]
[1776491666632,32.37,77149.83,0.0,-0.95442,7e-05,4.03304]
[1776491671667,32.37,77149.69,0.0,-0.95449,7e-05,4.02695]
[1776491680022,32.37,77149.19,0.0,-0.95455,7e-05,4.02215]
[1776491685765,32.36,77146.47,0.0,-0.95478,7e-05,4.00557]
[1776491690800,32.35,77143.41,0.0,-0.95503,7e-05,3.9879]
[1776491698857,32.34,77141.41,0.0,-0.95522,7e-05,3.97428]
[1776491703891,32.34,77138.24,0.0,-0.95547,7e-05,3.95621]
[1776491710940,32.33,77136.04,0.0,-0.95566,7e-05,3.94222]
[1776491718998,32.32,77135.13,0.0,-0.95577,7e-05,3.93434]
[1776491726044,32.31,77133.28,0.0,-0.95594,7e-05,3.92226]
[1776491731079,32.3,77132.51,0.0,-0.95607,7e-05,3.91147]
[1776491736114,32.3,77135.09,0.0,-0.95592,7e-05,3.92228]
[1776491742157,32.29,77138.6,0.0,-0.95572,7e-05,3.93703]
[1776491749207,32.28,77139.97,0.0,-0.95568,7e-05,3.93994]
[1776491755248,32.27,77142.12,0.0,-0.95558,7e-05,3.94735]
[1776491760588,32.27,77145.27,0.0,-0.95538,7e-05,3.96185]
[1776491766328,32.26,77146.59,0.0,-0.95532,7e-05,3.96595]
[1776491772367,32.25,77147.24,0.0,-0.95531,7e-05,3.96664]
[1776491777403,32.25,77148.17,0.0,-0.95528,7e-05,3.96918]
[1776491783444,32.24,77149.7,0.0,-0.95521,7e-05,3.97413]
[1776491790800,32.23,77150.57,0.0,-0.9552,7e-05,3.97471]
[1776491800869,32.21,77150.78,0.0,-0.95532,7e-05,3.96536]
[1776491809626,32.2,77151.54,0.0,-0.95533,7e-05,3.96409]
[1776491814661,32.19,77152.45,0.0,-0.95531,7e-05,3.96586]
[1776491819696,32.19,77157.44,0.0,-0.95499,7e-05,3.98888]
[1776491825738,32.18,77157.61,0.0,-0.95501,7e-05,3.98719]
[1776491829765,32.17,77152.58,0.0,-0.9554,7e-05,3.95967]
[1776491834806,32.17,77152.85,0.0,-0.95541,7e-05,3.95841]
[1776491839837,32.16,77153.8,0.0,-0.95538,7e-05,3.9606]
[1776491845881,32.15,77153.77,0.0,-0.95543,7e-05,3.95743]
[1776491851240,32.14,77154.85,0.0,-0.95544,7e-05,3.95542]
[1776491859974,32.13,77154.85,0.0,-0.95548,7e-05,3.95217]
[1776491872064,32.12,77156.13,0.0,-0.95545,7e-05,3.95478]
[1776491878106,32.12,77155.74,0.0,-0.9555,7e-05,3.95098]
[1776491883140,32.11,77156.75,0.0,-0.95545,7e-05,3.95456]
[1776491889183,32.11,77158.15,0.0,-0.95538,7e-05,3.95975]
[1776491901594,32.1,77157.92,0.0,-0.95545,7e-05,3.95463]
[1776491907309,32.09,77158.0,0.0,-0.95547,7e-05,3.95354]
[1776491912347,32.09,77158.99,0.0,-0.95547,7e-05,3.95205]
[1776491919393,32.08,77159.25,0.0,-0.95548,7e-05,3.95126]
[1776491929464,32.07,77159.03,0.0,-0.95554,7e-05,3.94691]
[1776491939535,32.07,77159.23,0.0,-0.95557,7e-05,3.94495]
[1776491951947,32.06,77158.22,0.0,-0.95569,7e-05,3.93642]
[1776491957660,32.05,77158.12,0.0,-0.95572,7e-05,3.93421]
[1776491967727,32.04,77158.17,0.0,-0.95576,7e-05,3.93161]
[1776491972766,32.04,77156.25,0.0,-0.95596,7e-05,3.91562]
[1776491977801,32.04,77156.36,0.0,-0.95597,7e-05,3.91486]
[1776491982836,32.03,77155.56,0.0,-0.95605,7e-05,3.90955]
[1776491989886,32.03,77156.0,0.0,-0.95604,7e-05,3.90999]
[1776491996933,32.02,77155.88,0.0,-0.95607,7e-05,3.90766]
[1776492002297,32.02,77156.13,0.0,-0.95607,7e-05,3.9077]
[1776492009019,32.01,77159.19,0.0,-0.95588,7e-05,3.92127]
[1776492016071,32.01,77158.36,0.0,-0.95597,7e-05,3.91533]
[1776492021139,32.01,77158.15,0.0,-0.956,7e-05,3.91278]
[1776492026153,32.0,77158.29,0.0,-0.95601,7e-05,3.9125]
[1776492033204,32.0,77158.01,0.0,-0.9561,7e-05,3.90445]
[1776492041260,31.99,77157.83,0.0,-0.95614,7e-05,3.90169]
[1776492046295,31.99,77157.81,0.0,-0.95616,7e-05,3.90045]
[1776492051333,31.99,77159.55,0.0,-0.95605,7e-05,3.90804]
[1776492057372,31.98,77159.71,0.0,-0.95606,7e-05,3.9074]
[1776492062412,31.98,77159.21,0.0,-0.95612,7e-05,3.90341]
[1776492067447,31.97,77159.01,0.0,-0.95616,7e-05,3.90049]
[1776492072482,31.97,77160.33,0.0,-0.95609,7e-05,3.90521]
[1776492074496,31.97,77166.32,0.0,-0.95569,7e-05,3.93453]
[1776492076508,31.96,77171.1,0.0,-0.95536,7e-05,3.95807]
[1776492081545,31.96,77178.42,0.0,-0.95487,7e-05,3.99352]
[1776492082870,31.96,77182.28,0.0,-0.95461,7e-05,4.0124]
[1776492090606,31.95,77186.38,0.0,-0.95436,7e-05,4.02985]
[1776492095642,31.94,77183.27,0.0,-0.95467,7e-05,4.00671]
[1776492100677,31.94,77177.98,0.0,-0.95507,7e-05,3.9776]
[1776492106719,31.93,77176.8,0.0,-0.95519,7e-05,3.96912]
[1776492111754,31.92,77175.96,0.0,-0.95528,7e-05,3.96281]
[1776492116789,31.92,77172.34,0.0,-0.95556,7e-05,3.94257]
[1776492121824,31.91,77171.63,0.0,-0.95563,7e-05,3.93727]
[1776492126859,31.91,77167.87,0.0,-0.95592,7e-05,3.91668]
[1776492129881,31.91,77159.71,0.0,-0.9565,7e-05,3.87487]
[1776492130888,31.91,77158.32,0.0,-0.9566,7e-05,3.8677]
[1776492136930,31.9,77157.76,0.0,-0.95666,7e-05,3.86305]
[1776492141967,31.89,77159.41,0.0,-0.95657,7e-05,3.86949]
[1776492149015,31.89,77159.56,0.0,-0.9566,7e-05,3.86776]
[1776492154055,31.88,77160.13,0.0,-0.95663,7e-05,3.86396]
[1776492163435,31.87,77162.53,0.0,-0.95651,7e-05,3.8728]
[1776492171171,31.87,77161.69,0.0,-0.95661,7e-05,3.86585]
[1776492177214,31.86,77166.07,0.0,-0.95633,7e-05,3.88562]
[1776492182248,31.86,77166.26,0.0,-0.95635,7e-05,3.88477]
[1776492187285,31.85,77161.57,0.0,-0.95669,7e-05,3.85964]
[1776492192320,31.85,77164.05,0.0,-0.95654,7e-05,3.87039]
[1776492197355,31.84,77160.76,0.0,-0.95679,7e-05,3.85234]
[1776492202389,31.84,77161.12,0.0,-0.95679,7e-05,3.85262]
[1776492207424,31.83,77167.2,0.0,-0.95639,7e-05,3.88145]
[1776492213786,31.83,77168.1,0.0,-0.95642,7e-05,3.87855]
[1776492218500,31.82,77173.78,0.0,-0.95604,7e-05,3.90596]
[1776492220515,31.82,77182.8,0.0,-0.95542,7e-05,3.95091]
[1776492223536,31.82,77184.4,0.0,-0.95532,7e-05,3.95806]
[1776492230589,31.81,77184.12,0.0,-0.95537,7e-05,3.95421]
[1776492235623,31.81,77181.75,0.0,-0.95556,7e-05,3.94039]
[1776492241665,31.8,77179.49,0.0,-0.95575,7e-05,3.92687]
[1776492246700,31.8,77178.42,0.0,-0.95585,7e-05,3.91974]
[1776492254067,31.79,77177.44,0.0,-0.95595,7e-05,3.91212]
[1776492260805,31.78,77173.54,0.0,-0.95626,7e-05,3.8902]
[1776492268861,31.78,77173.18,0.0,-0.95631,7e-05,3.88653]
[1776492274209,31.78,77168.28,0.0,-0.9567,7e-05,3.85659]
[1776492280944,31.77,77169.37,0.0,-0.95667,7e-05,3.8592]
[1776492285979,31.76,77171.96,0.0,-0.95652,7e-05,3.87016]
[1776492291023,31.76,77174.58,0.0,-0.95636,7e-05,3.8815]
[1776492296066,31.75,77150.77,0.0,-0.95802,7e-05,3.76073]
[1776492297076,31.75,77122.81,0.0,-0.95987,6e-05,3.62441]
[1776492298087,31.75,77121.75,0.0,-0.95994,6e-05,3.61927]
[1776492300102,31.75,77127.97,0.0,-0.95955,7e-05,3.64801]
[1776492302110,31.75,77133.36,0.0,-0.9592,7e-05,3.67392]
[1776492303118,31.75,77139.73,0.0,-0.95878,7e-05,3.70478]
[1776492304431,31.75,77136.6,0.0,-0.95899,7e-05,3.68918]
[1776492311176,31.74,77139.04,0.0,-0.95884,7e-05,3.70021]
[1776492316210,31.74,77140.26,0.0,-0.95877,7e-05,3.70549]
[1776492321245,31.74,77141.27,0.0,-0.95871,7e-05,3.70981]
[1776492326282,31.74,77140.17,0.0,-0.95879,7e-05,3.70394]
[1776492332322,31.74,77141.65,0.0,-0.95875,7e-05,3.7057]
[1776492337361,31.74,77134.92,0.0,-0.95921,7e-05,3.67243]
[1776492339377,31.73,77129.25,0.0,-0.95958,7e-05,3.64492]
[1776492344712,31.73,77126.87,0.0,-0.95973,7e-05,3.63344]
[1776492349448,31.74,77119.11,0.0,-0.96023,6e-05,3.59631]
[1776492354782,31.74,77119.04,0.0,-0.96024,6e-05,3.59625]
[1776492360522,31.74,77127.23,0.0,-0.9597,7e-05,3.63571]
[1776492362536,31.74,77133.8,0.0,-0.95928,7e-05,3.66732]
[1776492367571,31.73,77136.08,0.0,-0.95913,7e-05,3.67799]
[1776492372611,31.73,77137.63,0.0,-0.95903,7e-05,3.68515]
[1776492374623,31.73,77146.89,0.0,-0.95842,7e-05,3.73014]
[1776492376637,31.73,77154.74,0.0,-0.9579,7e-05,3.76855]
[1776492378655,31.73,77160.05,0.0,-0.95754,7e-05,3.79467]
[1776492380666,31.73,77165.14,0.0,-0.9572,7e-05,3.81975]
[1776492384695,31.73,77171.29,0.0,-0.95678,7e-05,3.84981]
[1776492388723,31.73,77166.96,0.0,-0.95709,7e-05,3.8275]
[1776492391744,31.73,77161.17,0.0,-0.95754,7e-05,3.79341]
[1776492396780,31.72,77159.58,0.0,-0.95766,7e-05,3.7848]
[1776492403828,31.72,77159.8,0.0,-0.95765,7e-05,3.78535]
[1776492408863,31.72,77161.08,0.0,-0.95757,7e-05,3.79134]
[1776492415206,31.72,77161.22,0.0,-0.95757,7e-05,3.79166]
[1776492420947,31.72,77161.47,0.0,-0.95755,7e-05,3.79258]
[1776492425982,31.72,77160.92,0.0,-0.95759,7e-05,3.78961]
[1776492433032,31.72,77160.5,0.0,-0.95763,7e-05,3.78722]
[1776492439074,31.72,77159.17,0.0,-0.95772,7e-05,3.78042]
[1776492445418,31.72,77157.65,0.0,-0.95782,7e-05,3.77281]
[1776492453172,31.72,77157.38,0.0,-0.95789,7e-05,3.76661]
[1776492458207,31.72,77156.45,0.0,-0.95796,7e-05,3.76207]
[1776492463242,31.72,77154.34,0.0,-0.9581,7e-05,3.75175]
[1776492473314,31.72,77153.45,0.0,-0.95816,7e-05,3.74687]
[1776492478351,31.72,77153.7,0.0,-0.95815,7e-05,3.74752]
[1776492483386,31.71,77154.52,0.0,-0.9581,7e-05,3.75128]
[1776492493453,31.72,77154.76,0.0,-0.95808,7e-05,3.75283]
[1776492503523,31.72,77155.74,0.0,-0.95801,7e-05,3.75799]
[1776492508564,31.72,77153.69,0.0,-0.95815,7e-05,3.74805]
[1776492513598,31.72,77152.82,0.0,-0.95825,7e-05,3.73927]
[1776492518634,31.72,77153.3,0.0,-0.95821,7e-05,3.74199]
[1776492525981,31.72,77154.07,0.0,-0.95815,7e-05,3.7463]
[1776492534744,31.72,77153.98,0.0,-0.95815,7e-05,3.74654]
[1776492540786,31.72,77158.59,0.0,-0.95784,7e-05,3.76954]
[1776492546121,31.72,77158.49,0.0,-0.95784,7e-05,3.76925]
[1776492551863,31.72,77161.72,0.0,-0.95762,7e-05,3.78549]
[1776492552870,31.72,77168.03,0.0,-0.95719,7e-05,3.81681]
[1776492555891,31.72,77172.75,0.0,-0.95687,7e-05,3.8402]
[1776492558913,31.72,77178.37,0.0,-0.95648,7e-05,3.86806]
[1776492565962,31.72,77178.0,0.0,-0.95652,7e-05,3.86532]
[1776492571015,31.72,77173.77,0.0,-0.95687,7e-05,3.83863]
[1776492576053,31.72,77170.9,0.0,-0.95707,7e-05,3.8239]
[1776492581092,31.72,77166.69,0.0,-0.95737,7e-05,3.80267]
[1776492586405,31.72,77166.54,0.0,-0.95738,7e-05,3.80171]
[1776492596477,31.72,77166.24,0.0,-0.95741,7e-05,3.79981]
[1776492603243,31.71,77165.12,0.0,-0.95749,7e-05,3.79401]
[1776492608274,31.71,77165.49,0.0,-0.95746,7e-05,3.79571]
[1776492616621,31.71,77165.45,0.0,-0.95747,7e-05,3.79523]
[1776492626690,31.71,77165.33,0.0,-0.95748,7e-05,3.79428]
[1776492632442,31.71,77169.16,0.0,-0.95727,7e-05,3.80819]
[1776492642512,31.71,77168.11,0.0,-0.95735,7e-05,3.80244]
[1776492652579,31.71,77167.72,0.0,-0.95739,7e-05,3.80002]
[1776492659635,31.71,77167.83,0.0,-0.95738,7e-05,3.80023]
[1776492662652,31.71,77175.79,0.0,-0.95684,7e-05,3.83979]
[1776492664666,31.71,77178.71,0.0,-0.95664,7e-05,3.85417]
[1776492669706,31.7,77180.43,0.0,-0.95653,7e-05,3.86201]
[1776492671715,31.7,77181.88,0.0,-0.95644,7e-05,3.86889]
[1776492677040,31.71,77181.65,0.0,-0.95644,7e-05,3.8686]
[1776492680778,31.71,77187.28,0.0,-0.95604,7e-05,3.89759]
[1776492685813,31.71,77188.15,0.0,-0.95597,7e-05,3.90282]
[1776492690848,31.71,77186.16,0.0,-0.9561,7e-05,3.89342]
[1776492695883,31.71,77186.06,0.0,-0.95615,7e-05,3.88862]
[1776492702932,31.71,77186.27,0.0,-0.95613,7e-05,3.88968]
[1776492707968,31.71,77187.51,0.0,-0.95607,7e-05,3.89425]
[1776492713003,31.7,77187.0,0.0,-0.95613,7e-05,3.8899]
[1776492718037,31.7,77187.23,0.0,-0.95614,7e-05,3.88926]
[1776492726096,31.69,77186.98,0.0,-0.9562,7e-05,3.88513]
[1776492731149,31.69,77186.63,0.0,-0.95625,7e-05,3.88156]
[1776492736176,31.68,77188.72,0.0,-0.95613,7e-05,3.89032]
[1776492741212,31.68,77191.12,0.0,-0.95598,7e-05,3.90067]
[1776492746247,31.67,77195.96,0.0,-0.95567,7e-05,3.9234]
[1776492751282,31.67,77199.19,0.0,-0.95552,7e-05,3.93291]
[1776492754303,31.66,77205.0,0.0,-0.95512,7e-05,3.96136]
[1776492759337,31.66,77206.07,0.0,-0.95508,7e-05,3.96476]
[1776492763365,31.65,77211.78,0.0,-0.95469,7e-05,3.99233]
[1776492768415,31.65,77215.36,0.0,-0.95447,7e-05,4.00855]
[1776492773443,31.64,77224.11,0.0,-0.95386,7e-05,4.05155]
[1776492776468,31.63,77227.98,0.0,-0.9536,7e-05,4.07009]
[1776492777746,31.63,77222.41,0.0,-0.95402,7e-05,4.04056]
[1776492780491,31.63,77220.4,0.0,-0.95417,7e-05,4.02977]
[1776492786534,31.62,77220.19,0.0,-0.95423,7e-05,4.02571]
[1776492791570,31.62,77219.96,0.0,-0.95428,7e-05,4.02204]
[1776492796604,31.61,77218.36,0.0,-0.95443,7e-05,4.01132]
[1776492800633,31.61,77212.34,0.0,-0.95489,7e-05,3.97838]
[1776492802646,31.6,77206.92,0.0,-0.95529,7e-05,3.94972]
[1776492804660,31.6,77200.95,0.0,-0.95572,7e-05,3.91846]
[1776492806673,31.6,77197.38,0.0,-0.95599,7e-05,3.89963]
[1776492811710,31.6,77192.17,0.0,-0.95642,7e-05,3.86677]
[1776492818033,31.59,77190.87,0.0,-0.95654,7e-05,3.85833]
[1776492823796,31.59,77191.45,0.0,-0.95652,7e-05,3.85995]
[1776492828829,31.58,77193.25,0.0,-0.95641,7e-05,3.86761]
[1776492833864,31.58,77192.87,0.0,-0.95646,7e-05,3.86432]
[1776492841919,31.57,77191.41,0.0,-0.95659,7e-05,3.85484]
[1776492844941,31.57,77185.87,0.0,-0.95698,7e-05,3.82622]
[1776492848243,31.57,77180.14,0.0,-0.95739,7e-05,3.79665]
[1776492854005,31.57,77178.37,0.0,-0.95753,7e-05,3.78674]
[1776492859043,31.56,77175.78,0.0,-0.95772,7e-05,3.77303]
[1776492864076,31.56,77170.45,0.0,-0.95809,7e-05,3.7459]
[1776492869109,31.56,77166.9,0.0,-0.95833,7e-05,3.72787]
[1776492875151,31.56,77165.5,0.0,-0.95848,7e-05,3.71572]
[1776492880185,31.56,77162.41,0.0,-0.9587,7e-05,3.70025]
[1776492886228,31.56,77162.89,0.0,-0.95867,7e-05,3.70236]
[1776492891263,31.56,77166.73,0.0,-0.95841,7e-05,3.72106]
[1776492896298,31.56,77170.18,0.0,-0.95818,7e-05,3.73768]
[1776492902340,31.55,77169.69,0.0,-0.95822,7e-05,3.73473]
[1776492906368,31.55,77163.89,0.0,-0.95862,7e-05,3.70588]
[1776492911404,31.55,77161.68,0.0,-0.95877,7e-05,3.69495]
[1776492917446,31.55,77162.96,0.0,-0.95868,7e-05,3.70127]
[1776492922482,31.55,77162.84,0.0,-0.95869,7e-05,3.70077]
[1776492928813,31.55,77162.99,0.0,-0.95868,7e-05,3.70171]
[1776492935576,31.55,77164.3,0.0,-0.95863,7e-05,3.7036]
[1776492941618,31.56,77164.61,0.0,-0.95861,7e-05,3.70545]
[1776492946653,31.56,77166.46,0.0,-0.95848,7e-05,3.7148]
[1776492953707,31.56,77166.45,0.0,-0.95848,7e-05,3.71504]
[1776492959028,31.56,77166.57,0.0,-0.95847,7e-05,3.71588]
[1776492969096,31.57,77166.16,0.0,-0.95844,7e-05,3.71749]
[1776492976873,31.57,77166.17,0.0,-0.95843,7e-05,3.71834]
[1776492987947,31.57,77165.97,0.0,-0.95843,7e-05,3.71842]
[1776492999307,31.58,77166.24,0.0,-0.95845,7e-05,3.71548]
[1776493002050,31.58,77173.17,0.0,-0.95797,7e-05,3.75063]
[1776493005071,31.58,77173.41,0.0,-0.95795,7e-05,3.75257]
[1776493010123,31.58,77172.52,0.0,-0.95798,7e-05,3.75001]
[1776493013130,31.59,77176.03,0.0,-0.95773,7e-05,3.76844]
[1776493015140,31.59,77167.65,0.0,-0.95829,7e-05,3.72758]
[1776493020177,31.6,77166.98,0.0,-0.9583,7e-05,3.72641]
[1776493025211,31.6,77166.93,0.0,-0.95828,7e-05,3.72787]
[1776493030247,31.61,77163.71,0.0,-0.95848,7e-05,3.71382]
[1776493035282,31.61,77163.76,0.0,-0.95845,7e-05,3.71592]
[1776493044344,31.62,77163.84,0.0,-0.9584,7e-05,3.71967]
[1776493047366,31.62,77159.72,0.0,-0.95866,7e-05,3.70065]
[1776493052400,31.63,77158.51,0.0,-0.95876,7e-05,3.69201]
[1776493057436,31.64,77157.58,0.0,-0.95879,7e-05,3.68974]
[1776493063477,31.64,77158.63,0.0,-0.95868,7e-05,3.69759]
[1776493068515,31.65,77161.96,0.0,-0.95843,7e-05,3.7161]
[1776493073548,31.66,77163.57,0.0,-0.95829,7e-05,3.72609]
[1776493078582,31.66,77163.47,0.0,-0.95827,7e-05,3.72762]
[1776493083617,31.67,77163.38,0.0,-0.95825,7e-05,3.72919]
[1776493089947,31.67,77162.87,0.0,-0.95825,7e-05,3.72909]
[1776493095701,31.68,77162.58,0.0,-0.95823,7e-05,3.73006]
[1776493101743,31.69,77162.33,0.0,-0.95821,7e-05,3.732]
[1776493107787,31.7,77159.14,0.0,-0.95839,7e-05,3.71871]
[1776493116848,31.71,77159.41,0.0,-0.95837,7e-05,3.71885]
[1776493121884,31.71,77158.26,0.0,-0.95842,7e-05,3.71527]
[1776493127925,31.72,77158.36,0.0,-0.95838,7e-05,3.71821]
[1776493132963,31.73,77158.86,0.0,-0.95831,7e-05,3.72348]
[1776493137999,31.74,77159.18,0.0,-0.9582,7e-05,3.73103]
[1776493143042,31.76,77158.7,0.0,-0.95815,7e-05,3.73459]
[1776493150377,31.79,77159.31,0.0,-0.95798,7e-05,3.74694]
[1776493156135,31.86,77159.29,0.0,-0.95762,7e-05,3.77284]
[1776493164188,31.88,77158.8,0.0,-0.95753,7e-05,3.7792]
[1776493170520,31.91,77158.6,0.0,-0.95744,7e-05,3.7858]
[1776493179293,31.93,77158.81,0.0,-0.95736,7e-05,3.79049]
[1776493185335,31.95,77158.69,0.0,-0.95726,7e-05,3.79731]
[1776493190660,31.97,77158.64,0.0,-0.95719,7e-05,3.80299]
[1776493199434,32.0,77158.77,0.0,-0.95703,7e-05,3.81419]
[1776493209504,32.03,77158.53,0.0,-0.95689,7e-05,3.82452]
[1776493210512,32.03,77150.48,0.0,-0.95742,7e-05,3.78597]
[1776493213532,32.04,77144.05,0.0,-0.9578,7e-05,3.75773]
[1776493219574,32.06,77144.48,0.0,-0.95768,7e-05,3.76659]
[1776493224610,32.08,77145.37,0.0,-0.95754,7e-05,3.77697]
[1776493229645,32.1,77142.33,0.0,-0.95766,7e-05,3.76789]
[1776493234683,32.11,77137.5,0.0,-0.95796,7e-05,3.74504]
[1776493239716,32.12,77139.49,0.0,-0.95779,7e-05,3.75722]
[1776493244749,32.12,77141.4,0.0,-0.95763,7e-05,3.76892]
[1776493249785,32.14,77140.5,0.0,-0.95763,7e-05,3.76922]
[1776493257840,32.16,77139.99,0.0,-0.95754,7e-05,3.77557]
[1776493262877,32.18,77139.68,0.0,-0.95748,7e-05,3.77951]
[1776493271225,32.2,77139.61,0.0,-0.95737,7e-05,3.78774]
[1776493281295,32.23,77139.47,0.0,-0.95723,7e-05,3.79749]
[1776493291365,32.26,77139.4,0.0,-0.95713,7e-05,3.80346]
[1776493300137,32.29,77139.36,0.0,-0.95699,7e-05,3.81341]
[1776493301435,32.3,77148.14,0.0,-0.95636,7e-05,3.85884]
[1776493307184,32.31,77148.03,0.0,-0.95632,7e-05,3.86186]
[1776493312219,32.32,77145.59,0.0,-0.95642,7e-05,3.85498]
[1776493318262,32.34,77146.06,0.0,-0.9563,7e-05,3.86349]
[1776493323299,32.36,77145.83,0.0,-0.95624,7e-05,3.86745]
[1776493331645,32.38,77144.88,0.0,-0.95618,7e-05,3.87183]
[1776493341717,32.41,77145.07,0.0,-0.95603,7e-05,3.88269]
[1776493348473,32.43,77143.55,0.0,-0.95605,7e-05,3.88108]
[1776493361857,32.47,77143.28,0.0,-0.95593,7e-05,3.8884]
[1776493371635,32.61,77143.37,0.0,-0.95521,7e-05,3.93907]
[1776493379693,32.79,77141.82,0.0,-0.95441,7e-05,3.99603]
[1776493384726,32.82,77141.4,0.0,-0.95429,7e-05,4.00428]
[1776493389761,32.83,77141.19,0.0,-0.95425,7e-05,4.00688]
[1776493391775,32.84,77133.43,0.0,-0.95477,7e-05,3.96981]
[1776493392782,32.84,77126.8,0.0,-0.95522,7e-05,3.93785]
[1776493394796,32.84,77118.08,0.0,-0.9558,7e-05,3.89645]
[1776493399833,32.85,77116.71,0.0,-0.95584,7e-05,3.89349]
[1776493408896,32.88,77115.36,0.0,-0.95582,7e-05,3.89464]
[1776493413930,32.89,77113.69,0.0,-0.95592,7e-05,3.88586]
[1776493420979,32.91,77113.61,0.0,-0.95584,7e-05,3.89155]
[1776493424000,32.91,77114.0,0.0,-0.95578,7e-05,3.89603]
[1776493427021,32.92,77113.97,0.0,-0.95575,7e-05,3.89844]
[1776493432357,32.93,77116.4,0.0,-0.95552,7e-05,3.91454]
[1776493438098,32.95,77117.27,0.0,-0.95539,7e-05,3.9237]
[1776493444140,32.96,77116.52,0.0,-0.95538,7e-05,3.92485]
[1776493449174,32.97,77116.36,0.0,-0.95534,7e-05,3.92766]
[1776493454211,32.98,77112.2,0.0,-0.95557,7e-05,3.91059]
[1776493459246,32.99,77113.56,0.0,-0.95543,7e-05,3.92069]
[1776493464280,33.0,77113.65,0.0,-0.95538,7e-05,3.92453]
[1776493469317,33.01,77113.81,0.0,-0.95532,7e-05,3.92868]
[1776493475359,33.02,77113.88,0.0,-0.95531,7e-05,3.92803]
[1776493480395,33.03,77110.41,0.0,-0.95551,7e-05,3.91373]
[1776493485429,33.04,77106.49,0.0,-0.95573,7e-05,3.89809]
[1776493492778,33.05,77106.99,0.0,-0.95565,7e-05,3.90389]
[1776493499529,33.05,77106.99,0.0,-0.95565,7e-05,3.90341]
[1776493512918,33.05,77109.97,0.0,-0.95547,7e-05,3.91679]
[1776493518665,33.04,77104.48,0.0,-0.95585,7e-05,3.88964]
[1776493523704,33.05,77105.37,0.0,-0.95573,7e-05,3.89765]
[1776493528734,33.07,77106.54,0.0,-0.9556,7e-05,3.90697]
[1776493535784,33.08,77105.92,0.0,-0.95563,7e-05,3.90398]
[1776493538806,33.09,77088.22,0.0,-0.95679,7e-05,3.82063]
[1776493539813,33.09,77082.93,0.0,-0.95713,7e-05,3.79616]
[1776493544848,33.1,77072.99,0.0,-0.95772,7e-05,3.75318]
[1776493549883,33.14,77070.45,0.0,-0.9577,7e-05,3.75422]
[1776493557939,33.15,77071.41,0.0,-0.95758,7e-05,3.76333]
[1776493562974,33.16,77076.3,0.0,-0.95724,7e-05,3.78738]
[1776493568017,33.16,77077.61,0.0,-0.95715,7e-05,3.79436]
[1776493573046,33.16,77079.74,0.0,-0.957,7e-05,3.80524]
[1776493576070,33.16,77087.0,0.0,-0.95651,7e-05,3.84038]
[1776493581102,33.16,77089.18,0.0,-0.95636,7e-05,3.85121]
[1776493586139,33.16,77089.3,0.0,-0.95635,7e-05,3.85213]
[1776493589160,33.17,77094.61,0.0,-0.95595,7e-05,3.88027]
[1776493594195,33.18,77094.69,0.0,-0.95597,7e-05,3.87817]
[1776493599230,33.19,77097.91,0.0,-0.9557,7e-05,3.89699]
[1776493605273,33.19,77100.75,0.0,-0.9555,7e-05,3.91156]
[1776493610313,33.19,77100.14,0.0,-0.95553,7e-05,3.90929]
[1776493615346,33.19,77102.39,0.0,-0.95538,7e-05,3.92016]
[1776493620382,33.19,77103.32,0.0,-0.95532,7e-05,3.92448]
[1776493628436,33.2,77104.06,0.0,-0.95522,7e-05,3.93163]
[1776493633765,33.21,77103.14,0.0,-0.95522,7e-05,3.93154]
[1776493639513,33.22,77103.35,0.0,-0.95515,7e-05,3.93619]
[1776493644548,33.23,77103.21,0.0,-0.95511,7e-05,3.93909]
[1776493651597,33.25,77102.52,0.0,-0.95514,7e-05,3.93567]
[1776493661666,33.27,77102.1,0.0,-0.95507,7e-05,3.9407]
[1776493666706,33.28,77101.33,0.0,-0.95507,7e-05,3.94046]
[1776493671741,33.29,77100.82,0.0,-0.95506,7e-05,3.94146]
[1776493678791,33.3,77100.23,0.0,-0.95503,7e-05,3.94343]
[1776493684115,33.32,77100.53,0.0,-0.95495,7e-05,3.94899]
[1776493690877,33.33,77100.04,0.0,-0.95492,7e-05,3.95128]
[1776493696917,33.34,77099.82,0.0,-0.95488,7e-05,3.9541]
[1776493701958,33.35,77100.0,0.0,-0.95482,7e-05,3.95816]
[1776493706991,33.36,77102.8,0.0,-0.95459,7e-05,3.97482]
[1776493712026,33.37,77105.43,0.0,-0.95442,7e-05,3.98554]
[1776493720082,33.38,77107.59,0.0,-0.95421,7e-05,4.00046]
[1776493725119,33.39,77107.18,0.0,-0.9542,7e-05,4.00107]
[1776493730155,33.39,77107.27,0.0,-0.95417,7e-05,4.0033]
[1776493736198,33.39,77107.38,0.0,-0.95418,7e-05,4.00214]
[1776493741229,33.38,77107.41,0.0,-0.9542,7e-05,4.00086]
[1776493752303,33.39,77107.37,0.0,-0.95416,7e-05,4.00387]
[1776493758350,33.4,77107.6,0.0,-0.95411,7e-05,4.00719]
[1776493763383,33.39,77107.45,0.0,-0.95414,7e-05,4.00498]
[1776493770433,33.4,77108.87,0.0,-0.95402,7e-05,4.0138]
[1776493772446,33.4,77116.39,0.0,-0.95353,7e-05,4.04673]
[1776493777481,33.41,77116.29,0.0,-0.95351,7e-05,4.04836]
[1776493782518,33.41,77116.07,0.0,-0.9535,7e-05,4.0494]
[1776493787552,33.42,77113.92,0.0,-0.95362,7e-05,4.04089]
[1776493792586,33.43,77111.82,0.0,-0.95373,7e-05,4.0328]
[1776493797622,33.43,77112.55,0.0,-0.95365,7e-05,4.03867]
[1776493799636,33.44,77106.5,0.0,-0.95405,7e-05,4.0098]
[1776493800667,33.44,77103.17,0.0,-0.95428,7e-05,3.99396]
[1776493805680,33.44,77101.91,0.0,-0.95434,7e-05,3.98965]
[1776493810715,33.45,77103.78,0.0,-0.95419,7e-05,3.99993]
[1776493816757,33.46,77104.85,0.0,-0.95407,7e-05,4.00838]
[1776493821793,33.46,77106.25,0.0,-0.95394,7e-05,4.01787]
[1776493826827,33.47,77106.6,0.0,-0.95388,7e-05,4.02216]
[1776493831862,33.48,77108.82,0.0,-0.95374,7e-05,4.03047]
[1776493836897,33.49,77108.96,0.0,-0.9537,7e-05,4.03361]
[1776493843946,33.5,77108.12,0.0,-0.95371,7e-05,4.03288]
[1776493847974,33.5,77115.52,0.0,-0.95316,7e-05,4.07129]
[1776493852002,33.51,77119.73,0.0,-0.95284,7e-05,4.09419]
[1776493857038,33.51,77122.23,0.0,-0.95263,7e-05,4.10841]
[1776493862078,33.52,77114.87,0.0,-0.95313,7e-05,4.07373]
[1776493867110,33.52,77110.13,0.0,-0.95343,7e-05,4.05246]
[1776493874157,33.53,77111.51,0.0,-0.95329,7e-05,4.06221]
[1776493879192,33.53,77112.13,0.0,-0.95326,7e-05,4.06418]
[1776493884226,33.53,77111.88,0.0,-0.95328,7e-05,4.06269]
[1776493891278,33.53,77112.12,0.0,-0.95332,7e-05,4.05866]
[1776493899334,33.54,77112.56,0.0,-0.95324,7e-05,4.06444]
[1776493905374,33.54,77112.21,0.0,-0.95325,7e-05,4.06386]
[1776493910411,33.55,77112.74,0.0,-0.95318,7e-05,4.06873]
[1776493915444,33.55,77112.84,0.0,-0.95314,7e-05,4.07143]
[1776493923501,33.56,77112.84,0.0,-0.95309,7e-05,4.07494]
[1776493933569,33.58,77112.93,0.0,-0.95302,7e-05,4.0798]
[1776493938604,33.58,77113.12,0.0,-0.95297,7e-05,4.08295]
[1776493943640,33.59,77113.65,0.0,-0.9529,7e-05,4.0878]
[1776493949683,33.6,77114.04,0.0,-0.95284,7e-05,4.09235]
[1776493956020,33.61,77113.91,0.0,-0.95287,7e-05,4.08919]
[1776493961767,33.61,77113.91,0.0,-0.95283,7e-05,4.09182]
[1776493972841,33.63,77113.87,0.0,-0.95276,7e-05,4.09645]
[1776493978886,33.63,77113.79,0.0,-0.95273,7e-05,4.09869]
[1776493983927,33.64,77119.79,0.0,-0.95227,7e-05,4.13067]
[1776493984928,33.64,77124.5,0.0,-0.95193,7e-05,4.15455]
[1776493986231,33.64,77125.95,0.0,-0.95182,7e-05,4.16248]
[1776493994998,33.65,77125.0,0.0,-0.95185,7e-05,4.16032]
[1776494000033,33.66,77123.37,0.0,-0.95194,7e-05,4.1537]
[1776494005068,33.66,77121.7,0.0,-0.95204,7e-05,4.14682]
[1776494014132,33.67,77120.81,0.0,-0.95212,7e-05,4.13977]
[1776494020174,33.67,77116.71,0.0,-0.95239,7e-05,4.12112]
[1776494025209,33.68,77115.59,0.0,-0.95244,7e-05,4.11737]
[1776494035278,33.68,77114.73,0.0,-0.95248,7e-05,4.11456]
[1776494043334,33.69,77114.86,0.0,-0.95244,7e-05,4.11764]
[1776494048368,33.69,77114.07,0.0,-0.95247,7e-05,4.11525]
[1776494056428,33.7,77113.73,0.0,-0.95246,7e-05,4.11598]
[1776494065489,33.71,77113.62,0.0,-0.95243,7e-05,4.11806]
[1776494072537,33.71,77112.2,0.0,-0.95256,7e-05,4.10792]
[1776494082607,33.72,77111.92,0.0,-0.95253,7e-05,4.1095]
[1776494087642,33.73,77111.71,0.0,-0.95253,7e-05,4.10993]
[1776494097000,33.74,77110.87,0.0,-0.95255,7e-05,4.10843]
[1776494102750,33.74,77123.57,0.0,-0.95163,7e-05,4.17242]
[1776494104762,33.74,77129.39,0.0,-0.95122,7e-05,4.20111]
[1776494108789,33.74,77136.08,0.0,-0.95073,7e-05,4.23534]
[1776494117140,33.74,77138.73,0.0,-0.95052,7e-05,4.24969]
[1776494122897,33.74,77140.59,0.0,-0.95037,7e-05,4.25983]
[1776494129946,33.75,77144.47,0.0,-0.95008,7e-05,4.28034]
[1776494135987,33.75,77145.05,0.0,-0.95008,7e-05,4.27875]
[1776494142032,33.75,77145.19,0.0,-0.95006,7e-05,4.28021]
[1776494147351,33.75,77147.41,0.0,-0.94989,7e-05,4.29223]
[1776494153109,33.75,77147.2,0.0,-0.94989,7e-05,4.29177]
[1776494160157,33.76,77147.19,0.0,-0.94988,7e-05,4.29262]
[1776494166200,33.76,77149.64,0.0,-0.94969,7e-05,4.30589]
[1776494171235,33.76,77149.8,0.0,-0.94966,7e-05,4.3079]
[1776494176271,33.76,77149.81,0.0,-0.94964,7e-05,4.30912]
[1776494182312,33.77,77149.26,0.0,-0.94966,7e-05,4.30772]
[1776494187632,33.77,77149.24,0.0,-0.94964,7e-05,4.30902]
[1776494197702,33.78,77149.39,0.0,-0.94965,7e-05,4.30683]
[1776494204466,33.78,77149.38,0.0,-0.94963,7e-05,4.30841]
[1776494206480,33.79,77142.49,0.0,-0.95013,7e-05,4.27395]
[1776494211515,33.79,77141.23,0.0,-0.9502,7e-05,4.26905]
[1776494217842,33.8,77141.1,0.0,-0.95018,7e-05,4.2702]
[1776494223599,33.8,77141.47,0.0,-0.95013,7e-05,4.27385]
[1776494228635,33.8,77140.48,0.0,-0.95018,7e-05,4.27034]
[1776494234675,33.81,77139.66,0.0,-0.95023,7e-05,4.26723]
[1776494235683,33.81,77133.42,0.0,-0.95069,7e-05,4.23525]
[1776494236690,33.81,77127.48,0.0,-0.95112,7e-05,4.20498]
[1776494239711,33.8,77119.75,0.0,-0.9517,7e-05,4.16511]
[1776494244746,33.8,77119.05,0.0,-0.95177,7e-05,4.15978]
[1776494249781,33.79,77117.13,0.0,-0.95194,7e-05,4.14835]
[1776494254816,33.79,77117.91,0.0,-0.95196,7e-05,4.14519]
[1776494259868,33.78,77120.13,0.0,-0.95183,7e-05,4.15432]
[1776494266907,33.77,77119.36,0.0,-0.95194,7e-05,4.14679]
[1776494272951,33.76,77119.16,0.0,-0.952,7e-05,4.14266]
[1776494278324,33.75,77119.04,0.0,-0.95204,7e-05,4.14012]
[1776494284025,33.75,77120.21,0.0,-0.95199,7e-05,4.1432]
[1776494295101,33.73,77119.62,0.0,-0.95212,7e-05,4.13462]
[1776494301146,33.72,77118.91,0.0,-0.9522,7e-05,4.12887]
[1776494306181,33.73,77118.44,0.0,-0.95221,7e-05,4.12797]
[1776494312223,33.73,77118.34,0.0,-0.95225,7e-05,4.12393]
[1776494318611,33.74,77122.73,0.0,-0.95191,7e-05,4.14749]
[1776494324306,33.74,77125.1,0.0,-0.95173,7e-05,4.16048]
[1776494331364,33.75,77127.24,0.0,-0.95155,7e-05,4.17278]
[1776494337400,33.75,77130.56,0.0,-0.95129,7e-05,4.19073]
[1776494341427,33.75,77136.89,0.0,-0.95082,7e-05,4.22336]
[1776494343447,33.75,77141.8,0.0,-0.95046,7e-05,4.24845]
[1776494348820,33.75,77141.88,0.0,-0.95044,7e-05,4.24957]
[1776494354519,33.76,77142.78,0.0,-0.95037,7e-05,4.25486]
[1776494359554,33.76,77143.15,0.0,-0.95033,7e-05,4.25731]
[1776494367610,33.76,77143.19,0.0,-0.95031,7e-05,4.25864]
[1776494377680,33.77,77143.5,0.0,-0.95031,7e-05,4.25761]
[1776494383722,33.77,77143.98,0.0,-0.95025,7e-05,4.26171]
[1776494388756,33.78,77144.7,0.0,-0.95017,7e-05,4.26674]
[1776494393794,33.78,77144.49,0.0,-0.95017,7e-05,4.26704]
[1776494396819,33.78,77127.25,0.0,-0.95142,7e-05,4.18037]
[1776494397821,33.78,77107.58,0.0,-0.95282,7e-05,4.08246]
[1776494403866,33.78,77104.77,0.0,-0.95304,7e-05,4.06723]
[1776494405879,33.78,77108.45,0.0,-0.95279,7e-05,4.08482]
[1776494406888,33.78,77113.07,0.0,-0.95247,7e-05,4.10732]
[1776494408900,33.77,77126.05,0.0,-0.95155,7e-05,4.17107]
[1776494413934,33.77,77126.83,0.0,-0.95153,7e-05,4.17274]
[1776494418971,33.76,77125.02,0.0,-0.95169,7e-05,4.16149]
[1776494424008,33.75,77123.67,0.0,-0.95182,7e-05,4.15256]
[1776494429393,33.75,77121.64,0.0,-0.952,7e-05,4.14027]
[1776494435081,33.74,77120.58,0.0,-0.95217,7e-05,4.12726]
[1776494442135,33.73,77119.31,0.0,-0.9523,7e-05,4.11804]
[1776494445173,33.73,77113.26,0.0,-0.95272,7e-05,4.08847]
[1776494450198,33.73,77113.21,0.0,-0.95273,7e-05,4.08795]
[1776494455241,33.73,77112.29,0.0,-0.95282,7e-05,4.08159]
[1776494463290,33.72,77111.0,0.0,-0.95295,7e-05,4.07255]
[1776494468324,33.71,77111.59,0.0,-0.95293,7e-05,4.07383]
[1776494472353,33.71,77116.62,0.0,-0.9526,7e-05,4.0973]
[1776494477387,33.7,77116.2,0.0,-0.95265,7e-05,4.09345]
[1776494482422,33.7,77115.83,0.0,-0.9527,7e-05,4.08987]
[1776494487457,33.69,77116.6,0.0,-0.95267,7e-05,4.09194]
[1776494493506,33.69,77117.69,0.0,-0.95268,7e-05,4.0901]
[1776494498539,33.68,77118.63,0.0,-0.95264,7e-05,4.09309]
[1776494504581,33.68,77118.11,0.0,-0.9527,7e-05,4.08854]
[1776494509964,33.67,77118.96,0.0,-0.95267,7e-05,4.0908]
[1776494520035,33.66,77120.4,0.0,-0.95262,7e-05,4.09479]
[1776494523718,33.66,77125.58,0.0,-0.95227,7e-05,4.11921]
[1776494526736,33.66,77130.79,0.0,-0.95191,7e-05,4.14409]
[1776494531772,33.65,77131.84,0.0,-0.95186,7e-05,4.14748]
[1776494537827,33.64,77133.2,0.0,-0.9518,7e-05,4.15209]
[1776494543858,33.64,77135.64,0.0,-0.95165,7e-05,4.1621]
[1776494544866,33.64,77141.5,0.0,-0.95124,7e-05,4.19112]
[1776494550245,33.63,77146.08,0.0,-0.95093,7e-05,4.21201]
[1776494555942,33.62,77145.74,0.0,-0.95105,7e-05,4.20246]
[1776494563998,33.61,77145.83,0.0,-0.9511,7e-05,4.19956]
[1776494569034,33.61,77146.72,0.0,-0.95103,7e-05,4.20437]
[1776494575077,33.61,77148.0,0.0,-0.95094,7e-05,4.21069]
[1776494580455,33.62,77148.27,0.0,-0.95089,7e-05,4.21392]
[1776494586154,33.63,77148.62,0.0,-0.95083,7e-05,4.2179]
[1776494592196,33.63,77148.68,0.0,-0.95079,7e-05,4.22036]
[1776494598241,33.64,77144.24,0.0,-0.95109,7e-05,4.2002]
[1776494603275,33.64,77147.16,0.0,-0.95085,7e-05,4.21683]
[1776494608311,33.65,77147.69,0.0,-0.95078,7e-05,4.22131]
[1776494613347,33.65,77148.52,0.0,-0.95075,7e-05,4.22205]
[1776494618384,33.65,77148.91,0.0,-0.95073,7e-05,4.22341]
[1776494623417,33.65,77151.91,0.0,-0.95054,7e-05,4.23632]
[1776494627447,33.64,77159.08,0.0,-0.95004,7e-05,4.27087]
[1776494632484,33.63,77159.49,0.0,-0.95005,7e-05,4.27032]
[1776494639532,33.62,77158.48,0.0,-0.95018,7e-05,4.2615]
[1776494649599,33.61,77157.59,0.0,-0.95032,7e-05,4.25186]
[1776494658665,33.59,77154.24,0.0,-0.95063,7e-05,4.23045]
[1776494664707,33.59,77153.82,0.0,-0.9507,7e-05,4.22545]
[1776494669743,33.58,77151.1,0.0,-0.95094,7e-05,4.20933]
[1776494674778,33.57,77151.9,0.0,-0.95097,7e-05,4.2059]
[1776494679814,33.57,77152.59,0.0,-0.95095,7e-05,4.20716]
[1776494684856,33.56,77152.82,0.0,-0.95097,7e-05,4.20564]
[1776494689884,33.55,77152.79,0.0,-0.95101,7e-05,4.20325]
[1776494694919,33.55,77152.65,0.0,-0.95105,7e-05,4.20032]
[1776494699954,33.54,77152.68,0.0,-0.95108,7e-05,4.19826]
[1776494705996,33.53,77152.72,0.0,-0.95111,7e-05,4.19585]
[1776494711031,33.53,77155.05,0.0,-0.95098,7e-05,4.20545]
[1776494720094,33.51,77155.73,0.0,-0.95099,7e-05,4.20492]
[1776494725128,33.51,77155.29,0.0,-0.95105,7e-05,4.2005]
[1776494731563,33.5,77154.99,0.0,-0.95116,7e-05,4.19116]
[1776494737214,33.49,77153.17,0.0,-0.95133,7e-05,4.17944]
[1776494743255,33.49,77151.51,0.0,-0.95149,7e-05,4.16865]
[1776494751702,33.48,77151.87,0.0,-0.95151,7e-05,4.16728]
[1776494757530,33.47,77152.02,0.0,-0.95153,7e-05,4.16566]
[1776494761773,33.47,77161.53,0.0,-0.95086,7e-05,4.21217]
[1776494763557,33.46,77166.53,0.0,-0.95051,7e-05,4.23672]
[1776494769601,33.45,77165.29,0.0,-0.95064,7e-05,4.22741]
[1776494777657,33.44,77164.92,0.0,-0.95073,7e-05,4.22167]
[1776494782691,33.44,77159.95,0.0,-0.95113,7e-05,4.19407]
[1776494787731,33.43,77160.43,0.0,-0.95112,7e-05,4.19437]
[1776494792766,33.42,77160.1,0.0,-0.95123,7e-05,4.18531]
[1776494797806,33.42,77164.49,0.0,-0.95094,7e-05,4.20548]
[1776494802837,33.41,77164.59,0.0,-0.95097,7e-05,4.20374]
[1776494812131,33.4,77164.81,0.0,-0.95102,7e-05,4.20044]
[1776494817952,33.39,77168.16,0.0,-0.9508,7e-05,4.21531]
[1776494822980,33.39,77167.09,0.0,-0.95091,7e-05,4.20761]
[1776494824993,33.38,77161.69,0.0,-0.95132,7e-05,4.17933]
[1776494830036,33.38,77161.81,0.0,-0.95134,7e-05,4.17797]
[1776494840103,33.37,77161.42,0.0,-0.95143,7e-05,4.17217]
[1776494848159,33.36,77162.23,0.0,-0.95142,7e-05,4.1729]
[1776494858226,33.35,77162.82,0.0,-0.95148,7e-05,4.16698]
[1776494863264,33.34,77164.16,0.0,-0.95141,7e-05,4.17197]
[1776494872553,33.33,77164.31,0.0,-0.95145,7e-05,4.16957]
[1776494879383,33.33,77164.91,0.0,-0.95144,7e-05,4.1702]
[1776494884413,33.32,77160.27,0.0,-0.9518,7e-05,4.14509]
[1776494893477,33.31,77158.75,0.0,-0.95195,7e-05,4.13485]
[1776494898512,33.31,77160.0,0.0,-0.95188,7e-05,4.13972]
[1776494903546,33.31,77157.33,0.0,-0.95209,7e-05,4.12488]
[1776494909588,33.3,77153.7,0.0,-0.95237,7e-05,4.10525]
[1776494915631,33.3,77152.79,0.0,-0.95251,7e-05,4.09422]
[1776494917643,33.3,77146.62,0.0,-0.95296,7e-05,4.063]
[1776494922907,33.29,77139.37,0.0,-0.95348,7e-05,4.02631]
[1776494928721,33.29,77135.46,0.0,-0.95377,7e-05,4.00627]
[1776494930737,33.29,77140.93,0.0,-0.95338,7e-05,4.03317]
[1776494935770,33.29,77143.83,0.0,-0.95319,7e-05,4.04692]
[1776494943047,33.29,77145.34,0.0,-0.9531,7e-05,4.05349]
[1776494951884,33.28,77145.48,0.0,-0.9531,7e-05,4.05313]
[1776494956919,33.28,77145.55,0.0,-0.9531,7e-05,4.053]
[1776494963191,33.28,77144.52,0.0,-0.95318,7e-05,4.0474]
[1776494970016,33.28,77145.19,0.0,-0.95314,7e-05,4.05028]
[1776494978067,33.28,77145.76,0.0,-0.95316,7e-05,4.04757]
[1776494983331,33.28,77146.36,0.0,-0.95312,7e-05,4.05033]
[1776494990149,33.28,77146.45,0.0,-0.95312,7e-05,4.05057]
[1776494995186,33.28,77146.37,0.0,-0.95313,7e-05,4.05]
[1776495000220,33.28,77146.23,0.0,-0.95314,7e-05,4.04915]
[1776495008276,33.28,77146.35,0.0,-0.95313,7e-05,4.04946]
[1776495013541,33.28,77146.22,0.0,-0.95315,7e-05,4.04857]
[1776495020360,33.27,77145.44,0.0,-0.95321,7e-05,4.04443]
[1776495026402,33.27,77145.54,0.0,-0.9532,7e-05,4.04462]
[1776495031438,33.27,77145.95,0.0,-0.95323,7e-05,4.0413]
[1776495036473,33.27,77145.99,0.0,-0.95323,7e-05,4.04134]
[1776495042515,33.27,77146.1,0.0,-0.95323,7e-05,4.04178]
[1776495049564,33.27,77146.22,0.0,-0.95322,7e-05,4.04225]
[1776495052585,33.27,77151.58,0.0,-0.95284,7e-05,4.06887]
[1776495053591,33.27,77157.05,0.0,-0.95245,7e-05,4.09616]
[1776495058626,33.27,77159.23,0.0,-0.9523,7e-05,4.10639]
[1776495063666,33.27,77152.61,0.0,-0.95279,7e-05,4.07228]
[1776495063891,33.27,77147.5,0.0,-0.95316,7e-05,4.04675]
[1776495066687,33.27,77145.98,0.0,-0.95327,7e-05,4.03888]
[1776495071722,33.26,77141.04,0.0,-0.95362,7e-05,4.01389]
[1776495077765,33.26,77139.79,0.0,-0.95372,7e-05,4.00719]
[1776495082798,33.26,77135.0,0.0,-0.95406,7e-05,3.98319]
[1776495087834,33.26,77134.54,0.0,-0.9541,7e-05,3.98057]
[1776495092869,33.26,77134.04,0.0,-0.95419,7e-05,3.97262]
[1776495098911,33.26,77133.51,0.0,-0.95424,7e-05,3.96957]
[1776495104172,33.26,77133.7,0.0,-0.95423,7e-05,3.97012]
[1776495109989,33.26,77133.7,0.0,-0.95424,7e-05,3.96962]
[1776495112002,33.26,77139.69,0.0,-0.95382,7e-05,3.99903]
[1776495117038,33.25,77140.23,0.0,-0.95379,7e-05,4.00116]
[1776495123080,33.25,77138.87,0.0,-0.95389,7e-05,3.99385]
[1776495131136,33.25,77140.2,0.0,-0.95381,7e-05,3.99967]
[1776495141203,33.25,77141.66,0.0,-0.95372,7e-05,4.00594]
[1776495146243,33.25,77143.06,0.0,-0.95363,7e-05,4.01238]
[1776495148255,33.25,77137.68,0.0,-0.95401,7e-05,3.98557]
[1776495153291,33.24,77136.55,0.0,-0.95415,7e-05,3.97462]
[1776495163361,33.24,77136.47,0.0,-0.95416,7e-05,3.97364]
[1776495167389,33.24,77131.16,0.0,-0.95454,7e-05,3.94725]
[1776495174670,33.24,77129.72,0.0,-0.95464,7e-05,3.9398]
[1776495184740,33.24,77125.09,0.0,-0.95497,7e-05,3.91668]
[1776495190549,33.24,77123.21,0.0,-0.9551,7e-05,3.90741]
[1776495195586,33.24,77127.59,0.0,-0.9548,7e-05,3.92858]
[1776495203642,33.24,77127.51,0.0,-0.95481,7e-05,3.92773]
[1776495207670,33.24,77132.58,0.0,-0.95446,7e-05,3.95231]
[1776495212705,33.24,77142.17,0.0,-0.95385,7e-05,3.99403]
[1776495221768,33.23,77138.48,0.0,-0.95412,7e-05,3.97495]
[1776495226803,33.23,77140.34,0.0,-0.954,7e-05,3.98372]
[1776495235090,33.23,77140.89,0.0,-0.95397,7e-05,3.98581]
[1776495241909,33.23,77141.95,0.0,-0.9539,7e-05,3.99053]
[1776495246943,33.23,77145.88,0.0,-0.95363,7e-05,4.00952]
[1776495251985,33.23,77145.95,0.0,-0.95363,7e-05,4.00939]
[1776495257015,33.22,77150.14,0.0,-0.95335,7e-05,4.02963]
[1776495262049,33.22,77149.9,0.0,-0.95337,7e-05,4.02785]
[1776495267085,33.22,77148.8,0.0,-0.95346,7e-05,4.02182]
[1776495272120,33.22,77147.76,0.0,-0.95359,7e-05,4.01104]
[1776495279169,33.22,77147.42,0.0,-0.95363,7e-05,4.00881]
[1776495285442,33.22,77147.54,0.0,-0.95362,7e-05,4.00896]
[1776495291256,33.22,77146.16,0.0,-0.95373,7e-05,4.0017]
[1776495297295,33.21,77146.35,0.0,-0.95372,7e-05,4.00227]
[1776495303337,33.21,77147.38,0.0,-0.95365,7e-05,4.00696]
[1776495310387,33.21,77146.91,0.0,-0.95369,7e-05,4.00415]
[1776495315653,33.21,77146.83,0.0,-0.9537,7e-05,4.00336]
[1776495321466,33.21,77146.83,0.0,-0.95371,7e-05,4.00303]
[1776495326500,33.21,77146.73,0.0,-0.95372,7e-05,4.00221]
[1776495332542,33.21,77146.82,0.0,-0.95377,7e-05,3.99714]
[1776495339592,33.21,77146.73,0.0,-0.95379,7e-05,3.99629]
[1776495344626,33.21,77147.36,0.0,-0.95375,7e-05,3.99912]
[1776495348654,33.2,77142.07,0.0,-0.95412,7e-05,3.97278]
[1776495353689,33.2,77141.97,0.0,-0.95413,7e-05,3.97218]
[1776495361748,33.2,77143.85,0.0,-0.954,7e-05,3.98096]
[1776495366782,33.2,77143.84,0.0,-0.95402,7e-05,3.98006]
[1776495371817,33.2,77143.86,0.0,-0.95403,7e-05,3.97931]
[1776495379873,33.19,77143.77,0.0,-0.95405,7e-05,3.9775]
[1776495386144,33.19,77144.62,0.0,-0.95401,7e-05,3.98068]
[1776495396217,33.19,77144.74,0.0,-0.95408,7e-05,3.97448]
[1776495406288,33.18,77146.0,0.0,-0.95401,7e-05,3.97909]
[1776495416358,33.18,77145.63,0.0,-0.95406,7e-05,3.97569]
[1776495424194,33.17,77145.47,0.0,-0.95409,7e-05,3.97367]
[1776495430235,33.17,77145.23,0.0,-0.95412,7e-05,3.97157]
[1776495436498,33.17,77145.55,0.0,-0.95411,7e-05,3.97224]
[1776495446569,33.16,77145.35,0.0,-0.95415,7e-05,3.96972]
[1776495453396,33.16,77145.24,0.0,-0.95423,7e-05,3.96298]
[1776495462458,33.16,77145.78,0.0,-0.95421,7e-05,3.96433]
[1776495470515,33.15,77145.6,0.0,-0.95424,7e-05,3.96229]
[1776495476780,33.15,77146.17,0.0,-0.95421,7e-05,3.96425]
[1776495486850,33.15,77146.21,0.0,-0.95423,7e-05,3.96288]
[1776495492668,33.14,77146.3,0.0,-0.95423,7e-05,3.96261]
[1776495498713,33.14,77146.28,0.0,-0.95425,7e-05,3.96168]
[1776495506991,33.14,77145.98,0.0,-0.95428,7e-05,3.95897]
[1776495513816,33.14,77145.57,0.0,-0.95438,7e-05,3.95104]
[1776495518851,33.13,77143.23,0.0,-0.95455,7e-05,3.93878]
[1776495522882,33.13,77138.1,0.0,-0.95492,7e-05,3.91321]
[1776495527915,33.13,77137.19,0.0,-0.95498,7e-05,3.90833]
[1776495532951,33.13,77131.25,0.0,-0.9554,7e-05,3.87892]
[1776495537986,33.13,77129.09,0.0,-0.95555,7e-05,3.86823]
[1776495544028,33.13,77128.26,0.0,-0.95561,7e-05,3.86401]
[1776495550072,33.13,77127.51,0.0,-0.95566,7e-05,3.86022]
[1776495557343,33.13,77126.64,0.0,-0.95573,7e-05,3.85584]
[1776495567414,33.13,77127.01,0.0,-0.95571,7e-05,3.85738]
[1776495577483,33.13,77125.06,0.0,-0.9559,7e-05,3.84259]
[1776495587553,33.13,77124.45,0.0,-0.95594,7e-05,3.83936]
[1776495594378,33.13,77124.07,0.0,-0.95597,7e-05,3.83731]
[1776495595386,33.13,77138.27,0.0,-0.955,7e-05,3.90635]
[1776495596391,33.12,77147.29,0.0,-0.95437,7e-05,3.95045]
[1776495597623,33.12,77145.51,0.0,-0.9545,7e-05,3.94131]
[1776495602437,33.12,77136.45,0.0,-0.95515,7e-05,3.89518]
[1776495603447,33.12,77132.13,0.0,-0.95546,7e-05,3.87383]
[1776495605459,33.12,77126.49,0.0,-0.95585,7e-05,3.846]
[1776495610493,33.11,77122.6,0.0,-0.95612,7e-05,3.82644]
[1776495616533,33.11,77122.79,0.0,-0.95612,7e-05,3.82661]
[1776495617764,33.11,77115.92,0.0,-0.95659,7e-05,3.79334]
[1776495619554,33.11,77114.1,0.0,-0.95671,7e-05,3.78444]
[1776495623584,33.11,77119.66,0.0,-0.95634,7e-05,3.811]
[1776495625598,33.11,77121.58,0.0,-0.95621,7e-05,3.82006]
[1776495630636,33.11,77121.86,0.0,-0.9562,7e-05,3.82081]
[1776495635668,33.11,77118.07,0.0,-0.95652,7e-05,3.79697]
[1776495640703,33.11,77118.75,0.0,-0.95648,7e-05,3.79981]
[1776495645738,33.1,77119.7,0.0,-0.95642,7e-05,3.80389]
[1776495650779,33.1,77123.17,0.0,-0.9562,7e-05,3.82016]
[1776495653796,33.1,77123.28,0.0,-0.95619,7e-05,3.82051]
[1776495658047,33.1,77123.21,0.0,-0.9562,7e-05,3.82009]
[1776495664875,33.1,77123.52,0.0,-0.95617,7e-05,3.82172]
[1776495670915,33.1,77122.92,0.0,-0.95621,7e-05,3.8192]
[1776495675952,33.1,77123.12,0.0,-0.95619,7e-05,3.82064]
[1776495680984,33.11,77122.79,0.0,-0.9562,7e-05,3.81966]
[1776495686020,33.11,77122.59,0.0,-0.95621,7e-05,3.81943]
[1776495691055,33.11,77122.47,0.0,-0.95626,7e-05,3.81463]
[1776495698107,33.12,77122.51,0.0,-0.95623,7e-05,3.81631]
[1776495703139,33.12,77123.14,0.0,-0.95617,7e-05,3.82038]
[1776495708174,33.12,77123.15,0.0,-0.95616,7e-05,3.82153]
[1776495713211,33.13,77123.54,0.0,-0.95612,7e-05,3.82455]
[1776495718243,33.13,77123.85,0.0,-0.95608,7e-05,3.82723]
[1776495727306,33.14,77124.73,0.0,-0.95599,7e-05,3.83363]
[1776495734353,33.14,77124.58,0.0,-0.95597,7e-05,3.83457]
[1776495740398,33.14,77124.5,0.0,-0.95596,7e-05,3.83565]
[1776495748679,33.15,77124.54,0.0,-0.95595,7e-05,3.83612]
[1776495758748,33.14,77123.97,0.0,-0.95607,7e-05,3.82663]
[1776495765575,33.14,77123.97,0.0,-0.95608,7e-05,3.82556]
[1776495775645,33.13,77124.03,0.0,-0.9561,7e-05,3.82439]
[1776495780680,33.13,77123.89,0.0,-0.95612,7e-05,3.82301]
[1776495782694,33.13,77118.1,0.0,-0.95652,7e-05,3.79482]
[1776495788958,33.12,77117.15,0.0,-0.95661,7e-05,3.78813]
[1776495794783,33.12,77119.34,0.0,-0.95648,7e-05,3.7975]
[1776495799815,33.12,77119.31,0.0,-0.9565,7e-05,3.79631]
[1776495804848,33.11,77119.25,0.0,-0.95651,7e-05,3.79501]
[1776495817941,33.11,77117.93,0.0,-0.95669,7e-05,3.78123]
[1776495822978,33.1,77117.55,0.0,-0.95673,7e-05,3.77858]
[1776495828019,33.1,77119.04,0.0,-0.95664,7e-05,3.78495]
[1776495829242,33.1,77125.16,0.0,-0.95623,7e-05,3.81412]
[1776495838085,33.1,77124.75,0.0,-0.95628,7e-05,3.81046]
[1776495845134,33.09,77124.03,0.0,-0.95635,7e-05,3.80555]
[1776495849382,33.09,77129.43,0.0,-0.956,7e-05,3.83063]
[1776495855205,33.08,77129.44,0.0,-0.95602,7e-05,3.82923]
[1776495863261,33.08,77129.63,0.0,-0.95603,7e-05,3.82835]
[1776495867289,33.08,77136.32,0.0,-0.95558,7e-05,3.85996]
[1776495869303,33.07,77139.36,0.0,-0.95538,7e-05,3.87421]
[1776495872325,33.07,77140.44,0.0,-0.95538,7e-05,3.8734]
[1776495877358,33.07,77137.2,0.0,-0.95563,7e-05,3.85578]
[1776495879373,33.06,77138.23,0.0,-0.95557,7e-05,3.86001]
[1776495883401,33.06,77138.16,0.0,-0.95559,7e-05,3.85796]
[1776495888436,33.05,77139.17,0.0,-0.95556,7e-05,3.86049]
[1776495899510,33.03,77139.93,0.0,-0.95559,7e-05,3.8581]
[1776495904548,33.03,77142.34,0.0,-0.95547,7e-05,3.86672]
[1776495906561,33.02,77146.06,0.0,-0.95523,7e-05,3.8836]
[1776495911597,33.01,77146.29,0.0,-0.95527,7e-05,3.88122]
[1776495919873,32.99,77145.66,0.0,-0.9554,7e-05,3.87227]
[1776495926702,32.98,77146.17,0.0,-0.95544,7e-05,3.86948]
[1776495931737,32.97,77147.27,0.0,-0.95547,7e-05,3.86592]
[1776495940018,32.95,77147.55,0.0,-0.95554,7e-05,3.8611]
[1776495945836,32.94,77145.87,0.0,-0.95572,7e-05,3.84826]
[1776495950872,32.92,77145.16,0.0,-0.95582,7e-05,3.84099]
[1776495952886,32.92,77136.15,0.0,-0.95646,7e-05,3.79565]
[1776495953892,32.92,77134.06,0.0,-0.95661,7e-05,3.78484]
[1776495958930,32.91,77128.18,0.0,-0.95706,7e-05,3.7531]
[1776495963963,32.9,77124.94,0.0,-0.95732,7e-05,3.73428]
[1776495968999,32.89,77118.84,0.0,-0.95778,7e-05,3.70192]
[1776495975040,32.88,77117.21,0.0,-0.95794,7e-05,3.69052]
[1776495980301,32.87,77116.56,0.0,-0.95802,7e-05,3.68438]
[1776495990370,32.85,77115.9,0.0,-0.95815,7e-05,3.6751]
[1776495998203,32.84,77115.71,0.0,-0.95829,7e-05,3.66433]
[1776496003237,32.83,77116.06,0.0,-0.95831,7e-05,3.66293]
[1776496010511,32.81,77115.7,0.0,-0.9584,7e-05,3.6563]
[1776496016328,32.8,77120.96,0.0,-0.9581,7e-05,3.67811]
[1776496024384,32.79,77117.29,0.0,-0.95841,7e-05,3.65557]
[1776496029420,32.78,77109.45,0.0,-0.95898,7e-05,3.61481]
[1776496030651,32.78,77103.63,0.0,-0.95936,6e-05,3.58689]
[1776496036468,32.77,77104.21,0.0,-0.95937,6e-05,3.58635]
[1776496041503,32.76,77101.18,0.0,-0.95961,6e-05,3.56947]
[1776496046537,32.75,77105.2,0.0,-0.95938,6e-05,3.58554]
[1776496054598,32.74,77104.07,0.0,-0.95957,6e-05,3.571]
[1776496059633,32.73,77104.19,0.0,-0.9596,6e-05,3.56889]
[1776496061642,32.73,77110.11,0.0,-0.95923,7e-05,3.59554]
[1776496067685,32.72,77111.27,0.0,-0.9592,7e-05,3.59747]
[1776496072721,32.71,77111.0,0.0,-0.95926,7e-05,3.59329]
[1776496079769,32.69,77110.9,0.0,-0.95932,7e-05,3.58881]
[1776496082790,32.69,77103.16,0.0,-0.95985,6e-05,3.55093]
[1776496087826,32.68,77101.91,0.0,-0.95996,6e-05,3.54259]
[1776496093868,32.67,77099.91,0.0,-0.96013,6e-05,3.5303]
[1776496101144,32.66,77097.93,0.0,-0.96031,6e-05,3.51758]
[1776496106958,32.65,77096.06,0.0,-0.96047,6e-05,3.50599]
[1776496111993,32.65,77096.69,0.0,-0.96051,6e-05,3.50168]
[1776496117027,32.64,77097.26,0.0,-0.96051,6e-05,3.50199]
[1776496128115,32.62,77097.48,0.0,-0.96057,6e-05,3.49779]
[1776496133151,32.62,77100.37,0.0,-0.96042,6e-05,3.50876]
[1776496141426,32.61,77100.13,0.0,-0.96049,6e-05,3.50352]
[1776496151497,32.55,77099.69,0.0,-0.96078,6e-05,3.48251]
[1776496157321,32.54,77099.19,0.0,-0.96084,6e-05,3.47779]
[1776496162357,32.53,77100.07,0.0,-0.96082,6e-05,3.4795]
[1776496167391,32.53,77099.44,0.0,-0.96089,6e-05,3.47421]
[1776496174440,32.52,77099.25,0.0,-0.961,6e-05,3.46526]
[1776496179476,32.51,77099.49,0.0,-0.96102,6e-05,3.46408]
[1776496185518,32.5,77098.85,0.0,-0.9611,6e-05,3.45835]
[1776496190553,32.5,77098.86,0.0,-0.96113,6e-05,3.45606]
[1776496195589,32.49,77097.48,0.0,-0.96125,6e-05,3.4469]
[1776496201633,32.48,77095.8,0.0,-0.9614,6e-05,3.4364]
[1776496206668,32.43,77094.48,0.0,-0.96172,6e-05,3.41267]
[1776496211702,32.41,77094.04,0.0,-0.96183,6e-05,3.40486]
[1776496216741,32.4,77093.89,0.0,-0.96187,6e-05,3.40213]
[1776496221993,32.4,77092.32,0.0,-0.96199,6e-05,3.39293]
[1776496227815,32.39,77092.49,0.0,-0.96202,6e-05,3.39131]
[1776496232856,32.38,77093.09,0.0,-0.96206,6e-05,3.38728]
[1776496238895,32.38,77093.47,0.0,-0.96207,6e-05,3.38661]
[1776496243928,32.36,77095.95,0.0,-0.96199,6e-05,3.39221]
[1776496249971,32.35,77096.59,0.0,-0.96198,6e-05,3.39267]
[1776496255018,32.34,77096.67,0.0,-0.96201,6e-05,3.39099]
[1776496262276,32.33,77096.21,0.0,-0.96213,6e-05,3.38229]
[1776496271127,32.3,77096.01,0.0,-0.96224,6e-05,3.37389]
[1776496272346,32.3,77101.5,0.0,-0.96191,6e-05,3.39861]
[1776496274143,32.28,77103.1,0.0,-0.96193,6e-05,3.3972]
[1776496279178,32.21,77106.37,0.0,-0.96204,6e-05,3.38937]
[1776496284215,32.14,77107.34,0.0,-0.96228,6e-05,3.37145]
[1776496289248,32.11,77110.4,0.0,-0.96221,6e-05,3.37694]
[1776496294283,32.11,77111.44,0.0,-0.96222,6e-05,3.37483]
[1776496301332,32.1,77109.7,0.0,-0.96238,6e-05,3.36335]
[1776496306370,32.09,77112.07,0.0,-0.96227,6e-05,3.37108]
[1776496311411,32.08,77109.91,0.0,-0.96246,6e-05,3.35721]
[1776496322708,32.12,77108.84,0.0,-0.96232,6e-05,3.3679]
[1776496329530,32.14,77107.67,0.0,-0.96229,6e-05,3.36988]
[1776496331545,32.15,77099.44,0.0,-0.96276,6e-05,3.33474]
[1776496334567,32.16,77095.43,0.0,-0.96296,6e-05,3.32005]
[1776496339601,32.17,77095.27,0.0,-0.96296,6e-05,3.32037]
[1776496345643,32.17,77092.18,0.0,-0.96313,6e-05,3.30772]
[1776496351684,32.17,77092.48,0.0,-0.96315,6e-05,3.30538]
[1776496356725,32.18,77093.63,0.0,-0.96306,6e-05,3.31145]
[1776496361755,32.18,77093.72,0.0,-0.96304,6e-05,3.31292]
[1776496373065,32.18,77094.51,0.0,-0.96297,6e-05,3.31838]
[1776496378875,32.19,77092.76,0.0,-0.96306,6e-05,3.31149]
[1776496384920,32.19,77090.82,0.0,-0.96316,6e-05,3.3039]
[1776496391969,32.2,77090.19,0.0,-0.96318,6e-05,3.30244]
[1776496398011,32.2,77088.51,0.0,-0.96327,6e-05,3.2961]
[1776496403274,32.2,77088.77,0.0,-0.96324,6e-05,3.2983]
[1776496411102,32.21,77087.42,0.0,-0.96335,6e-05,3.28916]
[1776496420166,32.21,77085.61,0.0,-0.96343,6e-05,3.28295]
[1776496427214,32.22,77085.7,0.0,-0.96341,6e-05,3.28477]
[1776496433484,32.22,77086.29,0.0,-0.96336,6e-05,3.28855]
[1776496441315,32.23,77086.64,0.0,-0.96332,6e-05,3.29155]
[1776496450375,32.23,77087.6,0.0,-0.96324,6e-05,3.29727]
[1776496458433,32.23,77089.72,0.0,-0.96309,6e-05,3.30786]
[1776496463695,32.23,77089.09,0.0,-0.96312,6e-05,3.30563]
[1776496471523,32.24,77088.98,0.0,-0.96317,6e-05,3.30144]
[1776496478572,32.24,77088.59,0.0,-0.96318,6e-05,3.30062]
[1776496483836,32.24,77089.05,0.0,-0.96314,6e-05,3.30348]
[1776496489654,32.24,77088.26,0.0,-0.96318,6e-05,3.30057]
[1776496496699,32.25,77087.83,0.0,-0.96319,6e-05,3.29957]
[1776496501752,32.25,77087.76,0.0,-0.96319,6e-05,3.29992]
[1776496512830,32.25,77087.81,0.0,-0.96316,6e-05,3.30163]
[1776496517865,32.26,77086.57,0.0,-0.96323,6e-05,3.2967]
[1776496522899,32.26,77084.59,0.0,-0.96334,6e-05,3.28864]
[1776496527935,32.26,77084.7,0.0,-0.96332,6e-05,3.29019]
[1776496534185,32.27,77084.53,0.0,-0.96336,6e-05,3.28609]
[1776496540021,32.27,77084.53,0.0,-0.96334,6e-05,3.28721]
[1776496546061,32.27,77083.23,0.0,-0.96341,6e-05,3.28221]
[1776496551096,32.27,77079.73,0.0,-0.96361,6e-05,3.26721]
[1776496556131,32.28,77077.97,0.0,-0.96371,6e-05,3.26003]
[1776496561166,32.28,77076.51,0.0,-0.96379,6e-05,3.2542]
[1776496569221,32.27,77075.35,0.0,-0.9639,6e-05,3.24572]
[1776496574465,32.26,77076.27,0.0,-0.96387,6e-05,3.24779]
[1776496582313,32.25,77077.06,0.0,-0.96388,6e-05,3.24746]
[1776496587348,32.24,77077.54,0.0,-0.96389,6e-05,3.24683]
[1776496593391,32.23,77077.82,0.0,-0.96396,6e-05,3.24017]
[1776496600440,32.22,77078.09,0.0,-0.964,6e-05,3.23764]
[1776496606481,32.21,77078.57,0.0,-0.96401,6e-05,3.23661]
[1776496612524,32.2,77079.04,0.0,-0.96403,6e-05,3.23555]
[1776496618565,32.19,77079.29,0.0,-0.96406,6e-05,3.23354]
[1776496623600,32.18,77079.85,0.0,-0.96406,6e-05,3.23347]
[1776496633670,32.17,77080.07,0.0,-0.96411,6e-05,3.22934]
[1776496640718,32.16,77080.28,0.0,-0.96415,6e-05,3.22677]
[1776496646762,32.15,77081.25,0.0,-0.96413,6e-05,3.22812]
[1776496652808,32.14,77081.06,0.0,-0.96423,6e-05,3.21967]
[1776496658845,32.13,77081.04,0.0,-0.96427,6e-05,3.2167]
[1776496665108,32.12,77077.59,0.0,-0.96452,6e-05,3.19812]
[1776496670932,32.1,77075.9,0.0,-0.9647,6e-05,3.18457]
[1776496675964,32.08,77077.62,0.0,-0.96468,6e-05,3.18617]
[1776496681024,32.07,77081.95,0.0,-0.96451,6e-05,3.19928]
[1776496690075,32.03,77083.06,0.0,-0.96459,6e-05,3.1932]
[1776496691070,32.03,77072.39,0.0,-0.96522,6e-05,3.1457]
[1776496692077,32.03,77062.63,0.0,-0.9658,6e-05,3.1025]
[1776496697114,32.03,77067.76,0.0,-0.96552,6e-05,3.12374]
[1776496705403,32.01,77069.22,0.0,-0.96549,6e-05,3.12547]
[1776496712216,31.99,77070.29,0.0,-0.96558,6e-05,3.1178]
[1776496719264,31.96,77069.49,0.0,-0.96573,6e-05,3.10658]
[1776496724301,31.95,77062.62,0.0,-0.9662,6e-05,3.07123]
[1776496729335,31.93,77060.89,0.0,-0.96637,6e-05,3.05853]
[1776496734370,31.91,77061.74,0.0,-0.96639,6e-05,3.05701]
[1776496742425,31.89,77063.75,0.0,-0.96639,6e-05,3.05737]
[1776496747462,31.87,77060.0,0.0,-0.96667,6e-05,3.03604]
[1776496752496,31.86,77059.42,0.0,-0.96677,6e-05,3.02852]
[1776496757531,31.84,77062.81,0.0,-0.96665,6e-05,3.03803]
[1776496762566,31.83,77063.78,0.0,-0.96666,6e-05,3.03713]
[1776496767601,31.81,77064.04,0.0,-0.96671,6e-05,3.0332]
[1776496772635,31.8,77063.56,0.0,-0.96685,6e-05,3.02165]
[1776496777671,31.78,77063.24,0.0,-0.96694,6e-05,3.0154]
[1776496782706,31.77,77062.61,0.0,-0.96704,6e-05,3.00789]
[1776496787740,31.75,77062.63,0.0,-0.9671,6e-05,3.00323]
[1776496793783,31.73,77063.92,0.0,-0.9671,6e-05,3.00314]
[1776496798817,31.72,77067.96,0.0,-0.96693,6e-05,3.01585]
[1776496803852,31.7,77067.14,0.0,-0.96704,6e-05,3.00755]
[1776496811910,31.68,77064.66,0.0,-0.96728,6e-05,2.98945]
[1776496816944,31.67,77064.07,0.0,-0.96737,6e-05,2.98241]
[1776496823997,31.65,77063.48,0.0,-0.96749,6e-05,2.97367]
[1776496829033,31.63,77063.96,0.0,-0.96752,6e-05,2.97137]
[1776496836315,31.61,77062.54,0.0,-0.96774,6e-05,2.95405]
[1776496842123,31.6,77064.66,0.0,-0.96767,6e-05,2.95889]
[1776496848166,31.58,77065.6,0.0,-0.96769,6e-05,2.95783]
[1776496856456,31.56,77066.04,0.0,-0.96776,6e-05,2.95224]
[1776496862272,31.55,77066.5,0.0,-0.96779,6e-05,2.95016]
[1776496867306,31.54,77066.6,0.0,-0.96784,6e-05,2.94659]
[1776496874367,31.52,77068.16,0.0,-0.96782,6e-05,2.94772]
[1776496881415,31.5,77067.65,0.0,-0.96793,6e-05,2.9396]
[1776496886451,31.49,77072.55,0.0,-0.9677,6e-05,2.95693]
[1776496887459,31.49,77078.3,0.0,-0.96739,6e-05,2.98085]
[1776496893499,31.47,77082.85,0.0,-0.96724,6e-05,2.99129]
[1776496895513,31.47,77082.95,0.0,-0.96725,6e-05,2.99025]
[1776496901557,31.46,77082.92,0.0,-0.96731,6e-05,2.98599]
[1776496906808,31.45,77082.9,0.0,-0.96735,6e-05,2.98258]
[1776496913639,31.43,77082.9,0.0,-0.96742,6e-05,2.97803]
[1776496922706,31.41,77082.97,0.0,-0.96748,6e-05,2.97281]
[1776496937020,31.39,77081.03,0.0,-0.9677,6e-05,2.95631]
[1776496940832,31.38,77086.54,0.0,-0.96742,6e-05,2.97778]
[1776496947090,31.37,77089.5,0.0,-0.9673,6e-05,2.98693]
[1776496952914,31.36,77089.5,0.0,-0.96739,6e-05,2.97887]
[1776496958957,31.35,77086.91,0.0,-0.96759,6e-05,2.96421]
[1776496967233,31.34,77087.76,0.0,-0.9676,6e-05,2.96341]
[1776496973055,31.33,77089.79,0.0,-0.96753,6e-05,2.96895]
[1776496978091,31.32,77090.81,0.0,-0.9675,6e-05,2.97079]
[1776496983125,31.31,77094.84,0.0,-0.96731,6e-05,2.98571]
[1776496988168,31.3,77095.4,0.0,-0.96731,6e-05,2.98567]
[1776496993196,31.3,77095.05,0.0,-0.96736,6e-05,2.98165]
[1776496998231,31.29,77094.51,0.0,-0.96742,6e-05,2.97678]
[1776497000245,31.28,77100.83,0.0,-0.96708,6e-05,3.00321]
[1776497001252,31.28,77103.6,0.0,-0.96692,6e-05,3.01474]
[1776497007513,31.27,77101.12,0.0,-0.96712,6e-05,2.99986]
[1776497013336,31.26,77100.54,0.0,-0.96724,6e-05,2.99006]
[1776497018377,31.25,77101.48,0.0,-0.96722,6e-05,2.99147]
[1776497023412,31.25,77101.7,0.0,-0.96724,6e-05,2.98982]
[1776497032473,31.23,77102.14,0.0,-0.96728,6e-05,2.98716]
[1776497037723,31.22,77096.87,0.0,-0.96762,6e-05,2.96137]
[1776497042543,31.22,77091.45,0.0,-0.96795,6e-05,2.93574]
[1776497046570,31.21,77083.02,0.0,-0.96845,6e-05,2.89814]
[1776497051609,31.21,77081.83,0.0,-0.96853,6e-05,2.8915]
[1776497056651,31.2,77085.83,0.0,-0.96833,6e-05,2.90707]
[1776497061679,31.2,77088.98,0.0,-0.96817,6e-05,2.91905]
[1776497067720,31.19,77089.6,0.0,-0.96816,6e-05,2.91996]
[1776497072755,31.19,77088.68,0.0,-0.96828,6e-05,2.91026]
[1776497077790,31.18,77085.65,0.0,-0.96846,6e-05,2.89615]
[1776497082825,31.18,77085.09,0.0,-0.9685,6e-05,2.89283]
[1776497088076,31.18,77085.05,0.0,-0.96852,6e-05,2.8918]
[1776497096922,31.17,77085.29,0.0,-0.96852,6e-05,2.89146]
[1776497100951,31.17,77082.46,0.0,-0.9687,6e-05,2.87798]
[1776497105986,31.16,77082.38,0.0,-0.96873,6e-05,2.87548]
[1776497114043,31.16,77083.38,0.0,-0.96868,6e-05,2.87913]
[1776497120083,31.16,77086.01,0.0,-0.96854,6e-05,2.88989]
[1776497127134,31.16,77087.85,0.0,-0.96845,6e-05,2.89716]
[1776497132169,31.16,77089.12,0.0,-0.96843,6e-05,2.8977]
[1776497138430,31.15,77089.51,0.0,-0.96841,6e-05,2.89884]
[1776497144252,31.15,77090.71,0.0,-0.96835,6e-05,2.90344]
[1776497149288,31.15,77091.5,0.0,-0.96832,6e-05,2.90634]
[1776497154322,31.15,77090.5,0.0,-0.96838,6e-05,2.90158]
[1776497167411,31.15,77090.5,0.0,-0.96839,6e-05,2.90058]
[1776497174464,31.15,77090.92,0.0,-0.96837,6e-05,2.90197]
[1776497181516,31.14,77090.95,0.0,-0.96838,6e-05,2.9017]
[1776497187557,31.14,77089.79,0.0,-0.96845,6e-05,2.89636]
[1776497192592,31.14,77088.68,0.0,-0.96856,6e-05,2.88687]
[1776497198850,31.14,77087.78,0.0,-0.96861,6e-05,2.88249]
[1776497204678,31.14,77087.78,0.0,-0.96862,6e-05,2.88206]
[1776497218770,31.14,77084.86,0.0,-0.9688,6e-05,2.86867]
[1776497228840,31.13,77086.87,0.0,-0.96869,6e-05,2.87655]
[1776497235892,31.13,77088.92,0.0,-0.96858,6e-05,2.88482]
[1776497242951,31.13,77090.61,0.0,-0.9685,6e-05,2.8916]
[1776497249992,31.13,77092.39,0.0,-0.96841,6e-05,2.89857]
[1776497257041,31.13,77093.05,0.0,-0.96842,6e-05,2.89643]
[1776497262075,31.13,77094.13,0.0,-0.96837,6e-05,2.90067]
[1776497269341,31.13,77094.59,0.0,-0.96835,6e-05,2.90214]
[1776497277186,31.12,77095.3,0.0,-0.96831,6e-05,2.90468]
[1776497284231,31.12,77095.72,0.0,-0.96829,6e-05,2.90607]
[1776497289481,31.12,77098.05,0.0,-0.96817,6e-05,2.91571]
[1776497296316,31.12,77098.18,0.0,-0.96817,6e-05,2.91581]
[1776497301351,31.12,77098.31,0.0,-0.96816,6e-05,2.91612]
[1776497307393,31.12,77098.26,0.0,-0.96817,6e-05,2.91563]
[1776497319694,31.12,77098.34,0.0,-0.96821,6e-05,2.91137]
[1776497323505,31.12,77098.06,0.0,-0.96823,6e-05,2.91034]
[1776497329764,31.12,77098.29,0.0,-0.96821,6e-05,2.91168]
[1776497339835,31.12,77098.04,0.0,-0.96821,6e-05,2.91136]
[1776497345662,31.12,77103.63,0.0,-0.96789,6e-05,2.93575]
[1776497349905,31.13,77108.44,0.0,-0.96759,6e-05,2.95892]
[1776497352711,31.14,77112.62,0.0,-0.9673,6e-05,2.98056]
[1776497359976,31.18,77111.3,0.0,-0.9672,6e-05,2.98852]
[1776497361774,31.19,77111.3,0.0,-0.96716,6e-05,2.99116]
[1776497365802,31.23,77110.88,0.0,-0.96701,6e-05,3.0025]
[1776497366814,31.25,77110.43,0.0,-0.96694,6e-05,3.00751]
[1776497368823,31.27,77108.12,0.0,-0.96701,6e-05,3.00203]
[1776497370049,31.3,77108.01,0.0,-0.96687,6e-05,3.01274]
[1776497371845,31.34,77107.73,0.0,-0.96677,6e-05,3.0191]
[1776497372851,31.36,77107.81,0.0,-0.96667,6e-05,3.02693]
[1776497373858,31.38,77107.64,0.0,-0.96657,6e-05,3.03421]
[1776497376879,31.45,77107.63,0.0,-0.96628,6e-05,3.05617]
[1776497380116,31.52,77108.57,0.0,-0.9659,6e-05,3.08404]
[1776497385943,31.67,77108.31,0.0,-0.96529,6e-05,3.12946]
[1776497387957,31.72,77108.02,0.0,-0.96508,6e-05,3.14527]
[1776497388965,31.75,77107.82,0.0,-0.96496,6e-05,3.15367]
[1776497390979,31.8,77107.57,0.0,-0.96475,6e-05,3.16971]
[1776497395018,31.89,77103.16,0.0,-0.9646,6e-05,3.18013]
[1776497397021,31.93,77103.06,0.0,-0.96444,6e-05,3.1924]
[1776497400256,31.98,77102.92,0.0,-0.96422,6e-05,3.20847]
[1776497403063,32.03,77102.68,0.0,-0.96401,6e-05,3.22357]
[1776497406084,32.08,77096.68,0.0,-0.96415,6e-05,3.21344]
[1776497407091,32.1,77090.19,0.0,-0.96444,6e-05,3.19128]
[1776497408099,32.12,77091.95,0.0,-0.96424,6e-05,3.20609]
[1776497410113,32.17,77095.11,0.0,-0.96385,6e-05,3.23471]
[1776497411120,32.19,77090.74,0.0,-0.96401,6e-05,3.22324]
[1776497412127,32.22,77090.76,0.0,-0.96389,6e-05,3.23165]
[1776497415148,32.29,77090.84,0.0,-0.96356,6e-05,3.25626]
[1776497416160,32.32,77091.26,0.0,-0.96341,6e-05,3.2667]
[1776497417161,32.34,77091.58,0.0,-0.96328,6e-05,3.27689]
[1776497419175,32.4,77091.24,0.0,-0.96305,6e-05,3.29313]
[1776497420399,32.42,77090.83,0.0,-0.96295,6e-05,3.30064]
[1776497423204,32.51,77090.55,0.0,-0.96257,6e-05,3.32802]
[1776497428240,32.66,77095.37,0.0,-0.96162,6e-05,3.39694]
[1776497430494,32.71,77095.77,0.0,-0.96133,6e-05,3.41777]
[1776497433276,32.79,77095.77,0.0,-0.96103,6e-05,3.4388]
[1776497435291,32.84,77096.72,0.0,-0.96073,6e-05,3.46016]
[1776497436297,32.87,77097.91,0.0,-0.96055,6e-05,3.47336]
[1776497437305,32.89,77098.72,0.0,-0.9604,6e-05,3.48404]
[1776497438311,32.91,77099.06,0.0,-0.96029,6e-05,3.49184]
[1776497439317,32.92,77099.29,0.0,-0.9602,6e-05,3.49846]
[1776497440564,32.94,77099.78,0.0,-0.9601,6e-05,3.50566]
[1776497441332,32.95,77099.78,0.0,-0.96004,6e-05,3.50994]
[1776497450634,33.01,77099.98,0.0,-0.95974,6e-05,3.53102]
[1776497451399,33.01,77099.98,0.0,-0.95974,6e-05,3.53096]
[1776497456437,33.01,77101.35,0.0,-0.95966,6e-05,3.5367]
[1776497460704,33.01,77101.99,0.0,-0.95963,6e-05,3.53872]
[1776497462483,33.01,77101.99,0.0,-0.95964,6e-05,3.53798]
[1776497463490,33.0,77102.45,0.0,-0.95962,6e-05,3.53969]
[1776497466510,33.0,77104.52,0.0,-0.95951,6e-05,3.54793]
[1776497468524,33.0,77104.79,0.0,-0.9595,6e-05,3.54817]
[1776497472555,32.99,77105.03,0.0,-0.95952,6e-05,3.54704]
[1776497476582,32.98,77104.27,0.0,-0.9596,6e-05,3.54096]
[1776497478598,32.98,77104.75,0.0,-0.95959,6e-05,3.5418]
[1776497484636,32.97,77101.88,0.0,-0.95984,6e-05,3.52421]
[1776497490914,32.85,77102.7,0.0,-0.96032,6e-05,3.48977]
[1776497494708,32.8,77105.01,0.0,-0.96045,6e-05,3.47939]
[1776497500985,32.65,77106.33,0.0,-0.96107,6e-05,3.4351]
[1776497504776,32.59,77106.33,0.0,-0.96135,6e-05,3.41458]
[1776497511055,32.43,77107.48,0.0,-0.96198,6e-05,3.36939]
[1776497517868,32.3,77108.91,0.0,-0.96251,6e-05,3.33076]
[1776497521125,32.21,77109.16,0.0,-0.96289,6e-05,3.30381]
[1776497523914,32.18,77109.16,0.0,-0.96305,6e-05,3.29199]
[1776497525924,32.15,77100.57,0.0,-0.96371,6e-05,3.24346]
[1776497527938,32.11,77099.92,0.0,-0.9639,6e-05,3.22908]
[1776497538008,31.94,77101.84,0.0,-0.96457,6e-05,3.18041]
[1776497543043,31.92,77103.15,0.0,-0.96458,6e-05,3.17953]
[1776497548078,31.9,77102.82,0.0,-0.96469,6e-05,3.17144]
[1776497553112,31.86,77101.22,0.0,-0.96497,6e-05,3.1493]
[1776497558147,31.85,77101.04,0.0,-0.96503,6e-05,3.1454]
[1776497566204,31.84,77100.58,0.0,-0.96512,6e-05,3.13843]
[1776497571475,31.83,77101.27,0.0,-0.96512,6e-05,3.13838]
[1776497577281,31.82,77102.13,0.0,-0.96511,6e-05,3.13943]
[1776497586346,31.81,77100.9,0.0,-0.96524,6e-05,3.12984]
[1776497591615,31.8,77104.57,0.0,-0.96505,6e-05,3.14371]
[1776497597422,31.79,77102.49,0.0,-0.96521,6e-05,3.1317]
[1776497606484,31.78,77104.12,0.0,-0.96517,6e-05,3.13475]
[1776497611757,31.77,77106.19,0.0,-0.96513,6e-05,3.13699]
[1776497618572,31.76,77106.76,0.0,-0.96514,6e-05,3.13622]
[1776497627636,31.75,77106.72,0.0,-0.9652,6e-05,3.13189]
[1776497636698,31.74,77106.79,0.0,-0.96525,6e-05,3.12815]
[1776497641967,31.73,77106.65,0.0,-0.96529,6e-05,3.12531]
[1776497652037,31.72,77106.75,0.0,-0.96534,6e-05,3.12143]
[1776497662109,31.7,77106.71,0.0,-0.96541,6e-05,3.11666]
[1776497672177,31.69,77106.62,0.0,-0.96551,6e-05,3.10754]
[1776497682247,31.68,77106.34,0.0,-0.96558,6e-05,3.10228]
[1776497692317,31.67,77106.02,0.0,-0.96566,6e-05,3.097]
[1776497701152,31.66,77106.3,0.0,-0.96568,6e-05,3.09519]
[1776497710214,31.65,77105.15,0.0,-0.9658,6e-05,3.08642]
[1776497721287,31.63,77105.47,0.0,-0.96583,6e-05,3.08388]
[1776497727332,31.63,77105.24,0.0,-0.96588,6e-05,3.08073]
[1776497732367,31.62,77105.14,0.0,-0.96595,6e-05,3.07394]
[1776497742434,31.61,77105.28,0.0,-0.96599,6e-05,3.07112]
[1776497752737,31.6,77106.17,0.0,-0.96598,6e-05,3.07166]
[1776497762840,31.59,77105.77,0.0,-0.96605,6e-05,3.06656]
[1776497772910,31.58,77105.35,0.0,-0.96612,6e-05,3.06147]
[1776497782980,31.57,77105.47,0.0,-0.96616,6e-05,3.05882]
[1776497788761,31.57,77105.55,0.0,-0.96618,6e-05,3.05729]
[1776497793796,31.56,77105.62,0.0,-0.96624,6e-05,3.05148]
[1776497800847,31.55,77105.98,0.0,-0.96625,6e-05,3.05096]
[1776497806890,31.55,77105.09,0.0,-0.96632,6e-05,3.04531]
[1776497813192,31.54,77104.94,0.0,-0.96635,6e-05,3.04296]
[1776497819981,31.54,77105.0,0.0,-0.96638,6e-05,3.04133]
[1776497828041,31.53,77105.03,0.0,-0.9664,6e-05,3.03944]
[1776497830053,31.53,77097.05,0.0,-0.96687,6e-05,3.00417]
[1776497831061,31.53,77096.65,0.0,-0.9669,6e-05,3.00223]
[1776497839124,31.53,77095.08,0.0,-0.96701,6e-05,2.99389]
[1776497846173,31.52,77091.79,0.0,-0.96721,6e-05,2.9783]
[1776497851208,31.52,77089.98,0.0,-0.96738,6e-05,2.96504]
[1776497861275,31.51,77090.17,0.0,-0.96739,6e-05,2.96398]
[1776497871344,31.51,77088.86,0.0,-0.96749,6e-05,2.95629]
[1776497876385,31.5,77086.74,0.0,-0.96763,6e-05,2.94626]
[1776497883682,31.5,77086.01,0.0,-0.96768,6e-05,2.94183]
[1776497889475,31.5,77084.15,0.0,-0.9678,6e-05,2.93277]
[1776497890493,31.5,77076.12,0.0,-0.96825,6e-05,2.89847]
[1776497891494,31.5,77069.46,0.0,-0.96862,6e-05,2.87026]
[1776497892496,31.5,77064.21,0.0,-0.96891,5e-05,2.84818]
[1776497897531,31.49,77062.1,0.0,-0.96904,5e-05,2.83892]
[1776497903573,31.49,77062.24,0.0,-0.96903,5e-05,2.83939]
[1776497909615,31.49,77061.5,0.0,-0.96907,5e-05,2.83621]
[1776497914650,31.49,77061.66,0.0,-0.96911,5e-05,2.83246]
[1776497923965,31.49,77061.97,0.0,-0.96909,5e-05,2.83371]
[1776497929754,31.49,77061.09,0.0,-0.96914,5e-05,2.83007]
[1776497934791,31.49,77062.1,0.0,-0.96908,5e-05,2.83431]
[1776497941840,31.49,77062.32,0.0,-0.96907,5e-05,2.8352]
[1776497946875,31.49,77061.34,0.0,-0.96913,5e-05,2.83109]
[1776497951909,31.49,77060.23,0.0,-0.96919,5e-05,2.82649]
[1776497956945,31.49,77057.73,0.0,-0.96932,5e-05,2.81617]
[1776497961980,31.49,77057.31,0.0,-0.96934,5e-05,2.81459]
[1776497967015,31.49,77055.61,0.0,-0.96943,5e-05,2.80776]
[1776497972054,31.5,77055.25,0.0,-0.96949,5e-05,2.80216]
[1776497977095,31.49,77054.67,0.0,-0.96953,5e-05,2.79929]
[1776497984386,31.49,77053.56,0.0,-0.9696,5e-05,2.7941]
[1776497989182,31.49,77049.5,0.0,-0.96982,5e-05,2.77705]
[1776497994456,31.49,77051.34,0.0,-0.96972,5e-05,2.78455]
[1776498000263,31.49,77047.99,0.0,-0.9699,5e-05,2.77076]
[1776498005294,31.49,77047.33,0.0,-0.96993,5e-05,2.76831]
[1776498014596,31.5,77047.32,0.0,-0.96991,5e-05,2.76985]
[1776498023421,31.5,77047.91,0.0,-0.96986,5e-05,2.77362]
[1776498027454,31.5,77041.01,0.0,-0.97022,5e-05,2.74581]
[1776498032484,31.5,77044.97,0.0,-0.97005,5e-05,2.75797]
[1776498037518,31.51,77045.07,0.0,-0.97003,5e-05,2.75935]
[1776498042553,31.51,77044.81,0.0,-0.97003,5e-05,2.75938]
[1776498047589,31.51,77044.54,0.0,-0.97003,5e-05,2.75937]
[1776498054639,31.52,77044.59,0.0,-0.97001,5e-05,2.76111]
[1776498059673,31.52,77044.0,0.0,-0.97003,5e-05,2.75981]
[1776498064709,31.52,77040.06,0.0,-0.97022,5e-05,2.74471]
[1776498066725,31.53,77032.82,0.0,-0.9706,5e-05,2.71554]
[1776498071757,31.53,77030.58,0.0,-0.97071,5e-05,2.70719]
[1776498076793,31.53,77030.48,0.0,-0.97071,5e-05,2.70748]
[1776498081828,31.53,77030.35,0.0,-0.9707,5e-05,2.70792]
[1776498087872,31.54,77030.58,0.0,-0.97068,5e-05,2.70956]
[1776498091897,31.54,77022.63,0.0,-0.97113,5e-05,2.67392]
[1776498097941,31.54,77021.02,0.0,-0.97119,5e-05,2.66858]
[1776498105232,31.54,77022.64,0.0,-0.9711,5e-05,2.67622]
[1776498111032,31.55,77020.19,0.0,-0.97121,5e-05,2.6675]
[1776498117073,31.55,77018.05,0.0,-0.9713,5e-05,2.66012]
[1776498122107,31.55,77016.98,0.0,-0.97135,5e-05,2.65679]
[1776498124121,31.56,77011.7,0.0,-0.97161,5e-05,2.63622]
[1776498126138,31.56,77010.08,0.0,-0.97169,5e-05,2.63027]
[1776498131172,31.56,77010.97,0.0,-0.97163,5e-05,2.63492]
[1776498134193,31.56,77016.76,0.0,-0.97132,5e-05,2.65854]
[1776498138219,31.57,77018.95,0.0,-0.9712,5e-05,2.66796]
[1776498143254,31.57,77018.82,0.0,-0.9712,5e-05,2.66827]
[1776498148294,31.57,77015.52,0.0,-0.97136,5e-05,2.65599]
[1776498153329,31.57,77015.86,0.0,-0.97137,5e-05,2.65403]
[1776498158363,31.58,77016.72,0.0,-0.97131,5e-05,2.65838]
[1776498161390,31.58,77007.78,0.0,-0.97176,5e-05,2.62351]
[1776498162392,31.58,76997.29,0.0,-0.97228,5e-05,2.58263]
[1776498163399,31.58,76997.51,0.0,-0.97227,5e-05,2.58379]
[1776498170452,31.59,76995.87,0.0,-0.97232,5e-05,2.57949]
[1776498175727,31.59,76997.01,0.0,-0.97225,5e-05,2.58544]
[1776498181525,31.6,76997.28,0.0,-0.97221,5e-05,2.58819]
[1776498186560,31.6,76998.86,0.0,-0.97212,5e-05,2.59569]
[1776498194616,31.61,77002.19,0.0,-0.97193,5e-05,2.61058]
[1776498198645,31.61,77006.73,0.0,-0.97169,5e-05,2.62924]
[1776498205940,31.62,77006.74,0.0,-0.97167,5e-05,2.63075]
[1776498212743,31.62,77004.98,0.0,-0.97178,5e-05,2.62092]
[1776498217778,31.62,77005.13,0.0,-0.97176,5e-05,2.62251]
[1776498224828,31.63,77005.71,0.0,-0.97171,5e-05,2.62621]
[1776498229862,31.63,77006.29,0.0,-0.97167,5e-05,2.62951]
[1776498234898,31.64,77007.07,0.0,-0.97162,5e-05,2.6336]
[1776498235905,31.64,77017.05,0.0,-0.97111,5e-05,2.67335]
[1776498240939,31.64,77016.58,0.0,-0.97112,5e-05,2.67209]
[1776498246220,31.64,77015.77,0.0,-0.97116,5e-05,2.66957]
[1776498252021,31.64,77015.44,0.0,-0.97116,5e-05,2.66911]
[1776498260077,31.65,77012.86,0.0,-0.97128,5e-05,2.66009]
[1776498265112,31.65,77010.74,0.0,-0.97137,5e-05,2.65253]
[1776498271153,31.65,77010.7,0.0,-0.97141,5e-05,2.6492]
[1776498276432,31.66,77010.6,0.0,-0.9714,5e-05,2.64972]
[1776498282233,31.66,77010.38,0.0,-0.9714,5e-05,2.64996]
[1776498289281,31.66,77010.07,0.0,-0.9714,5e-05,2.65002]
[1776498296571,31.67,77036.76,0.0,-0.96999,5e-05,2.75861]
[1776498298347,31.67,77060.5,0.0,-0.96871,5e-05,2.85698]
[1776498299355,31.67,77057.48,0.0,-0.96887,5e-05,2.84437]
[1776498303382,31.67,77051.62,0.0,-0.96919,5e-05,2.82008]
[1776498308417,31.67,77049.56,0.0,-0.9693,5e-05,2.8118]
[1776498313452,31.67,77047.64,0.0,-0.9694,5e-05,2.80415]
[1776498318486,31.67,77047.6,0.0,-0.9694,5e-05,2.80378]
[1776498323522,31.67,77047.16,0.0,-0.96943,5e-05,2.80164]
[1776498325536,31.67,77034.78,0.0,-0.97009,5e-05,2.75084]
[1776498326782,31.67,77026.56,0.0,-0.97052,5e-05,2.71756]
[1776498328559,31.67,77022.47,0.0,-0.97073,5e-05,2.70121]
[1776498332585,31.67,77017.61,0.0,-0.97102,5e-05,2.67793]
[1776498333591,31.67,77010.1,0.0,-0.97141,5e-05,2.6482]
[1776498334600,31.67,77005.36,0.0,-0.97165,5e-05,2.62967]
[1776498335610,31.67,76998.79,0.0,-0.97197,5e-05,2.60409]
[1776498336852,31.67,76997.2,0.0,-0.97205,5e-05,2.59841]
[1776498338628,31.68,77003.26,0.0,-0.97174,5e-05,2.62243]
[1776498339634,31.68,77006.02,0.0,-0.9716,5e-05,2.63352]
[1776498340640,31.68,77013.27,0.0,-0.97122,5e-05,2.66244]
[1776498341649,31.68,77021.21,0.0,-0.97081,5e-05,2.69431]
[1776498342656,31.68,77021.89,0.0,-0.97078,5e-05,2.69715]
[1776498345677,31.68,77027.38,0.0,-0.97049,5e-05,2.71959]
[1776498346922,31.68,77034.22,0.0,-0.97012,5e-05,2.74772]
[1776498352725,31.68,77034.41,0.0,-0.9701,5e-05,2.74935]
[1776498358768,31.69,77033.52,0.0,-0.97013,5e-05,2.74678]
[1776498363805,31.69,77032.83,0.0,-0.97016,5e-05,2.74482]
[1776498368840,31.69,77028.61,0.0,-0.97037,5e-05,2.72861]
[1776498373877,31.7,77024.21,0.0,-0.97058,5e-05,2.71202]
[1776498378912,31.7,77021.12,0.0,-0.97073,5e-05,2.70069]
[1776498383948,31.7,77022.03,0.0,-0.97067,5e-05,2.7054]
[1776498388982,31.71,77022.67,0.0,-0.97062,5e-05,2.70899]
[1776498394016,31.71,77023.19,0.0,-0.97063,5e-05,2.70776]
[1776498399051,31.71,77023.63,0.0,-0.97059,5e-05,2.7105]
[1776498404090,31.72,77023.67,0.0,-0.97058,5e-05,2.71161]
[1776498409122,31.72,77024.36,0.0,-0.97053,5e-05,2.71531]
[1776498415163,31.72,77024.66,0.0,-0.97051,5e-05,2.71664]
[1776498420200,31.72,77023.99,0.0,-0.97054,5e-05,2.71405]
[1776498425233,31.72,77023.84,0.0,-0.97055,5e-05,2.71353]
[1776498430268,31.72,77023.75,0.0,-0.97055,5e-05,2.71324]
[1776498435305,31.72,77023.55,0.0,-0.97056,5e-05,2.7125]
[1776498440339,31.72,77023.4,0.0,-0.97057,5e-05,2.71196]
[1776498445374,31.72,77019.14,0.0,-0.97079,5e-05,2.69494]
[1776498446381,31.72,77013.75,0.0,-0.97107,5e-05,2.67348]
[1776498449403,31.72,77009.86,0.0,-0.97126,5e-05,2.65861]
[1776498456451,31.73,77009.68,0.0,-0.9713,5e-05,2.6546]
[1776498461486,31.73,77008.43,0.0,-0.97136,5e-05,2.65029]
[1776498466520,31.73,77002.84,0.0,-0.97162,5e-05,2.62941]
[1776498471556,31.74,77003.38,0.0,-0.97158,5e-05,2.63314]
[1776498476591,31.74,77003.71,0.0,-0.97154,5e-05,2.63606]
[1776498481626,31.75,77003.72,0.0,-0.97152,5e-05,2.63772]
[1776498487908,31.75,77003.32,0.0,-0.97151,5e-05,2.6381]
[1776498493710,31.76,77002.45,0.0,-0.97153,5e-05,2.63665]
[1776498501774,31.77,77002.12,0.0,-0.97151,5e-05,2.63804]
[1776498506808,31.78,77001.92,0.0,-0.9715,5e-05,2.63893]
[1776498511843,31.78,77002.0,0.0,-0.97152,5e-05,2.63663]
[1776498518118,31.79,77002.43,0.0,-0.97147,5e-05,2.64052]
[1776498525946,31.79,77001.87,0.0,-0.97147,5e-05,2.64051]
[1776498534003,31.8,77002.33,0.0,-0.97141,5e-05,2.64488]
[1776498539037,31.81,77002.6,0.0,-0.97137,5e-05,2.64786]
[1776498544075,31.81,76999.4,0.0,-0.97151,5e-05,2.63689]
[1776498549109,31.82,76997.63,0.0,-0.97158,5e-05,2.63165]
[1776498554145,31.83,76997.53,0.0,-0.97156,5e-05,2.63296]
[1776498559180,31.83,76991.74,0.0,-0.97183,5e-05,2.61207]
[1776498564216,31.84,76991.61,0.0,-0.97181,5e-05,2.61341]
[1776498570257,31.85,76989.85,0.0,-0.97187,5e-05,2.60882]
[1776498575296,31.85,76989.79,0.0,-0.97189,5e-05,2.60628]
[1776498580331,31.86,76990.03,0.0,-0.97186,5e-05,2.60914]
[1776498585366,31.87,76987.3,0.0,-0.97197,5e-05,2.60052]
[1776498591408,31.87,76987.68,0.0,-0.97192,5e-05,2.60437]
[1776498598728,31.88,76985.86,0.0,-0.97197,5e-05,2.6001]
[1776498606513,31.89,76985.47,0.0,-0.97195,5e-05,2.60181]
[1776498611548,31.9,76985.63,0.0,-0.97192,5e-05,2.60446]
[1776498616586,31.91,76986.16,0.0,-0.97186,5e-05,2.60851]
[1776498621618,31.91,76985.04,0.0,-0.97189,5e-05,2.60613]
[1776498626656,31.92,76982.57,0.0,-0.97199,5e-05,2.59854]
[1776498632695,31.93,76981.94,0.0,-0.97203,5e-05,2.59436]
[1776498637730,31.93,76980.3,0.0,-0.97209,5e-05,2.59007]
[1776498642765,31.94,76978.04,0.0,-0.97217,5e-05,2.5834]
[1776498647800,31.95,76976.36,0.0,-0.97223,5e-05,2.57903]
[1776498652848,31.96,76976.37,0.0,-0.9722,5e-05,2.58118]
[1776498657886,31.96,76972.54,0.0,-0.97237,5e-05,2.56841]
[1776498662916,31.97,76971.2,0.0,-0.97241,5e-05,2.56472]
[1776498667951,31.97,76969.59,0.0,-0.97247,5e-05,2.56017]
[1776498672987,31.98,76969.34,0.0,-0.97246,5e-05,2.56069]
[1776498678025,31.98,76969.06,0.0,-0.97246,5e-05,2.56107]
[1776498681044,31.99,76962.68,0.0,-0.97276,5e-05,2.53758]
[1776498686080,31.99,76958.95,0.0,-0.97292,5e-05,2.52504]
[1776498688093,31.99,76955.88,0.0,-0.97306,5e-05,2.51412]
[1776498693129,32.0,76954.9,0.0,-0.97312,5e-05,2.50815]
[1776498698163,32.01,76962.82,0.0,-0.97271,5e-05,2.54015]
[1776498699430,32.01,76957.26,0.0,-0.97297,5e-05,2.51974]
[1776498705212,32.02,76961.95,0.0,-0.97272,5e-05,2.53971]
[1776498710252,32.02,76958.49,0.0,-0.97287,5e-05,2.52826]
[1776498715283,32.03,76956.06,0.0,-0.97297,5e-05,2.52039]
[1776498716289,32.03,76950.99,0.0,-0.9732,5e-05,2.50198]
[1776498717301,32.03,76941.75,0.0,-0.97363,5e-05,2.46779]
[1776498721325,32.04,76936.58,0.0,-0.97385,5e-05,2.45035]
[1776498723342,32.04,76930.96,0.0,-0.97411,5e-05,2.43051]
[1776498725357,32.04,76924.55,0.0,-0.97439,5e-05,2.40798]
[1776498731398,32.05,76922.65,0.0,-0.97444,5e-05,2.40412]
[1776498736441,32.06,76925.28,0.0,-0.97428,5e-05,2.41635]
[1776498741469,32.07,76931.36,0.0,-0.97397,5e-05,2.44117]
[1776498744493,32.08,76937.09,0.0,-0.97368,5e-05,2.46374]
[1776498749780,32.08,76941.49,0.0,-0.97345,5e-05,2.48219]
[1776498755568,32.09,76941.7,0.0,-0.97345,5e-05,2.48125]
[1776498760603,32.1,76940.12,0.0,-0.9735,5e-05,2.47735]
[1776498765638,32.11,76939.92,0.0,-0.97348,5e-05,2.47867]
[1776498770674,32.11,76941.11,0.0,-0.9734,5e-05,2.48524]
[1776498775709,32.12,76942.59,0.0,-0.9733,5e-05,2.4929]
[1776498780745,32.13,76944.11,0.0,-0.9732,5e-05,2.50064]
[1776498785778,32.13,76944.2,0.0,-0.97317,5e-05,2.50294]
[1776498790812,32.14,76944.56,0.0,-0.97313,5e-05,2.50622]
[1776498795849,32.15,76947.9,0.0,-0.97295,5e-05,2.52058]
[1776498801891,32.15,76948.05,0.0,-0.97292,5e-05,2.52319]
[1776498806925,32.16,76948.75,0.0,-0.97286,5e-05,2.52748]
[1776498807934,32.16,76956.56,0.0,-0.97248,5e-05,2.55745]
[1776498808944,32.16,76963.54,0.0,-0.97213,5e-05,2.58443]
[1776498810202,32.16,76964.44,0.0,-0.97208,5e-05,2.58812]
[1776498815994,32.17,76966.61,0.0,-0.972,5e-05,2.59365]
[1776498820273,32.17,76977.25,0.0,-0.97146,5e-05,2.63574]
[1776498822047,32.17,76979.7,0.0,-0.97133,5e-05,2.64596]
[1776498827084,32.18,76980.9,0.0,-0.97125,5e-05,2.65214]
[1776498832118,32.18,76981.98,0.0,-0.97117,5e-05,2.65783]
[1776498836146,32.19,76989.76,0.0,-0.97076,5e-05,2.68962]
[1776498837153,32.19,76992.01,0.0,-0.97064,5e-05,2.69877]
[1776498842191,32.19,76992.94,0.0,-0.97058,5e-05,2.70359]
[1776498847223,32.19,76990.2,0.0,-0.97071,5e-05,2.69398]
[1776498852259,32.2,76993.65,0.0,-0.97051,5e-05,2.70887]
[1776498857295,32.2,76993.02,0.0,-0.97053,5e-05,2.70751]
[1776498860552,32.21,76982.58,0.0,-0.97105,5e-05,2.66732]
[1776498866358,32.21,76978.86,0.0,-0.97122,5e-05,2.65426]
[1776498871392,32.22,76977.9,0.0,-0.97129,5e-05,2.64814]
[1776498876428,32.22,76980.22,0.0,-0.97115,5e-05,2.65876]
[1776498881465,32.23,76980.22,0.0,-0.97113,5e-05,2.66027]
[1776498887506,32.23,76980.48,0.0,-0.97109,5e-05,2.66307]
[1776498892540,32.24,76981.06,0.0,-0.97104,5e-05,2.66681]
[1776498897575,32.24,76981.5,0.0,-0.971,5e-05,2.66999]
[1776498902613,32.25,76981.31,0.0,-0.97099,5e-05,2.67069]
[1776498907644,32.25,76979.61,0.0,-0.97106,5e-05,2.66552]
[1776498913688,32.26,76979.63,0.0,-0.97104,5e-05,2.66742]
[1776498920977,32.27,76978.84,0.0,-0.97105,5e-05,2.66646]
[1776498928795,32.27,76979.27,0.0,-0.97099,5e-05,2.67057]
[1776498933830,32.28,76979.55,0.0,-0.971,5e-05,2.66891]
[1776498941117,32.29,76980.73,0.0,-0.97092,5e-05,2.67566]
[1776498942894,32.29,76980.89,0.0,-0.9709,5e-05,2.67689]
[1776498947928,32.29,76980.68,0.0,-0.97089,5e-05,2.67757]
[1776498953970,32.3,76979.31,0.0,-0.97094,5e-05,2.674]
[1776498959007,32.3,76976.66,0.0,-0.97105,5e-05,2.66514]
[1776498964039,32.31,76972.3,0.0,-0.97125,5e-05,2.6497]
[1776498969075,32.31,76970.03,0.0,-0.97135,5e-05,2.64235]
[1776498974111,32.32,76969.15,0.0,-0.97137,5e-05,2.64034]
[1776498979145,32.32,76968.45,0.0,-0.97139,5e-05,2.6389]
[1776498983173,32.33,76963.09,0.0,-0.97165,5e-05,2.61914]
[1776498988208,32.33,76961.89,0.0,-0.9717,5e-05,2.61495]
[1776498997272,32.33,76958.97,0.0,-0.97188,5e-05,2.60015]
[1776498999286,32.33,76964.8,0.0,-0.97159,5e-05,2.62274]
[1776499000293,32.33,76967.61,0.0,-0.97145,5e-05,2.63364]
[1776499006334,32.33,76965.89,0.0,-0.97153,5e-05,2.62698]
[1776499011609,32.33,76963.38,0.0,-0.97166,5e-05,2.61732]
[1776499018419,32.33,76963.46,0.0,-0.97165,5e-05,2.61767]
[1776499023452,32.33,76963.49,0.0,-0.97165,5e-05,2.61777]
[1776499028488,32.33,76963.47,0.0,-0.97165,5e-05,2.61764]
[1776499038555,32.33,76963.61,0.0,-0.97165,5e-05,2.61798]
[1776499041821,32.33,76975.79,0.0,-0.97104,5e-05,2.66518]
[1776499048628,32.33,76975.4,0.0,-0.97106,5e-05,2.66376]
[1776499050642,32.33,76982.57,0.0,-0.97069,5e-05,2.69196]
[1776499055678,32.33,76992.97,0.0,-0.9702,5e-05,2.7288]
[1776499056686,32.33,77003.09,0.0,-0.96967,5e-05,2.76917]
[1776499061724,32.33,77006.29,0.0,-0.96951,5e-05,2.78143]
[1776499066756,32.33,77009.93,0.0,-0.96933,5e-05,2.79543]
[1776499071791,32.32,77010.27,0.0,-0.96932,5e-05,2.79609]
[1776499073804,32.32,77016.59,0.0,-0.96899,5e-05,2.82142]
[1776499078840,32.32,77017.68,0.0,-0.96894,5e-05,2.825]
[1776499083875,32.32,77017.37,0.0,-0.96897,5e-05,2.82292]
[1776499088910,32.31,77018.02,0.0,-0.96894,5e-05,2.8248]
[1776499094952,32.31,77018.32,0.0,-0.96894,5e-05,2.82512]
[1776499099988,32.31,77018.19,0.0,-0.96896,5e-05,2.82386]
[1776499105026,32.31,77018.43,0.0,-0.96895,5e-05,2.82412]
[1776499110062,32.3,77016.09,0.0,-0.96909,5e-05,2.81389]
[1776499115094,32.3,77016.38,0.0,-0.96912,5e-05,2.81006]
[1776499121137,32.3,77016.29,0.0,-0.96914,5e-05,2.809]
[1776499126169,32.3,77017.0,0.0,-0.96911,5e-05,2.81131]
[1776499131205,32.3,77016.81,0.0,-0.96913,5e-05,2.80996]
[1776499138256,32.29,77016.97,0.0,-0.96913,5e-05,2.80982]
[1776499144296,32.29,77017.38,0.0,-0.96912,5e-05,2.8108]
[1776499149331,32.29,77018.82,0.0,-0.96905,5e-05,2.81605]
[1776499155373,32.29,77018.28,0.0,-0.96908,5e-05,2.81314]
[1776499160409,32.29,77018.68,0.0,-0.96907,5e-05,2.81418]
[1776499165450,32.28,77021.27,0.0,-0.96894,5e-05,2.82411]
[1776499170479,32.28,77020.87,0.0,-0.96897,5e-05,2.82184]
[1776499176523,32.28,77018.5,0.0,-0.96915,5e-05,2.80707]
[1776499181556,32.28,77015.84,0.0,-0.9693,5e-05,2.79574]
[1776499186591,32.28,77014.37,0.0,-0.96939,5e-05,2.7893]
[1776499188604,32.27,77019.47,0.0,-0.96912,5e-05,2.8098]
[1776499196669,32.27,77017.19,0.0,-0.96925,5e-05,2.79957]
[1776499201249,32.27,77014.77,0.0,-0.96938,5e-05,2.78964]
[1776499202635,32.27,77022.35,0.0,-0.96898,5e-05,2.82046]
[1776499200139,32.27,77022.35,0.0,-0.96898,5e-05,2.82046]
[1776499207793,32.27,77022.35,0.0,-0.96898,5e-05,2.82046]
[1776499212288,32.27,77020.87,0.0,-0.96906,5e-05,2.81443]
[1776499213017,32.27,77012.13,0.0,-0.96952,5e-05,2.77897]
[1776499219864,32.27,77012.79,0.0,-0.96949,5e-05,2.78163]
[1776499223898,32.27,77018.36,0.0,-0.96919,5e-05,2.80421]
[1776499228929,32.27,77021.65,0.0,-0.96901,5e-05,2.81761]
[1776499233967,32.27,77021.95,0.0,-0.96904,5e-05,2.81441]
[1776499241013,32.27,77021.29,0.0,-0.96908,5e-05,2.81172]
[1776499244034,32.27,77030.17,0.0,-0.9686,5e-05,2.84806]
[1776499249071,32.27,77029.67,0.0,-0.96863,5e-05,2.84601]
[1776499255110,32.27,77026.62,0.0,-0.96879,5e-05,2.83395]
[1776499261152,32.28,77026.44,0.0,-0.96878,5e-05,2.83459]
[1776499268202,32.28,77026.3,0.0,-0.96877,5e-05,2.83476]
[1776499270217,32.28,77032.04,0.0,-0.96847,5e-05,2.85817]
[1776499272231,32.28,77037.09,0.0,-0.96819,5e-05,2.87879]
[1776499275252,32.28,77045.18,0.0,-0.96775,6e-05,2.91196]
[1776499277266,32.28,77050.68,0.0,-0.96745,6e-05,2.93456]
[1776499280286,32.27,77057.71,0.0,-0.96707,6e-05,2.96342]
[1776499285322,32.27,77057.26,0.0,-0.96711,6e-05,2.96013]
[1776499290359,32.26,77053.82,0.0,-0.96732,6e-05,2.94426]
[1776499295393,32.26,77051.59,0.0,-0.96751,6e-05,2.92909]
[1776499300426,32.26,77046.2,0.0,-0.96783,6e-05,2.90534]
[1776499301434,32.26,77037.8,0.0,-0.96829,5e-05,2.87026]
[1776499302441,32.26,77030.87,0.0,-0.96867,5e-05,2.84156]
[1776499303659,32.25,77030.95,0.0,-0.96867,5e-05,2.84181]
[1776499311504,32.25,77031.78,0.0,-0.96864,5e-05,2.84379]
[1776499316539,32.25,77029.56,0.0,-0.96877,5e-05,2.83427]
[1776499321574,32.25,77029.15,0.0,-0.9688,5e-05,2.83228]
[1776499326609,32.25,77027.1,0.0,-0.96891,5e-05,2.82361]
[1776499327616,32.25,77017.97,0.0,-0.9694,5e-05,2.7864]
[1776499328623,32.25,77008.71,0.0,-0.96989,5e-05,2.74908]
[1776499329630,32.25,77008.49,0.0,-0.9699,5e-05,2.74827]
[1776499330637,32.25,77002.18,0.0,-0.97023,5e-05,2.72311]
[1776499331644,32.25,76996.02,0.0,-0.97055,5e-05,2.69876]
[1776499332651,32.25,76996.06,0.0,-0.97054,5e-05,2.69907]
[1776499337689,32.25,76999.69,0.0,-0.97035,5e-05,2.71423]
[1776499340710,32.25,77007.71,0.0,-0.96992,5e-05,2.74666]
[1776499341717,32.25,77010.49,0.0,-0.96977,5e-05,2.75791]
[1776499348766,32.25,77006.52,0.0,-0.96997,5e-05,2.7426]
[1776499350780,32.25,77014.25,0.0,-0.96957,5e-05,2.77384]
[1776499352795,32.26,77016.56,0.0,-0.96949,5e-05,2.77885]
[1776499354009,32.26,77029.88,0.0,-0.96877,5e-05,2.83312]
[1776499356822,32.25,77028.78,0.0,-0.96883,5e-05,2.82849]
[1776499362863,32.25,77027.74,0.0,-0.96889,5e-05,2.82391]
[1776499372935,32.25,77027.53,0.0,-0.96891,5e-05,2.82253]
[1776499383009,32.25,77028.06,0.0,-0.96889,5e-05,2.82407]
[1776499393081,32.25,77027.52,0.0,-0.96893,5e-05,2.82121]
[1776499398115,32.25,77026.44,0.0,-0.96899,5e-05,2.81649]
[1776499404157,32.25,77026.69,0.0,-0.96898,5e-05,2.81715]
[1776499410201,32.24,77028.36,0.0,-0.9689,5e-05,2.82358]
[1776499416241,32.24,77028.98,0.0,-0.96892,5e-05,2.8213]
[1776499419261,32.24,77034.96,0.0,-0.96859,5e-05,2.84561]
[1776499424499,32.24,77038.4,0.0,-0.96842,5e-05,2.85915]
[1776499430339,32.24,77038.48,0.0,-0.96842,5e-05,2.85903]
[1776499437388,32.24,77038.57,0.0,-0.96842,5e-05,2.85854]
[1776499442423,32.23,77038.03,0.0,-0.96846,5e-05,2.85572]
[1776499447457,32.23,77036.39,0.0,-0.96856,5e-05,2.84841]
[1776499453500,32.23,77036.21,0.0,-0.96858,5e-05,2.84707]
[1776499458538,32.23,77039.35,0.0,-0.96841,5e-05,2.85946]
[1776499464779,32.23,77043.86,0.0,-0.96818,6e-05,2.87734]
[1776499467599,32.23,77036.75,0.0,-0.96857,5e-05,2.84757]
[1776499471627,32.22,77031.53,0.0,-0.9689,5e-05,2.82136]
[1776499473640,32.22,77029.29,0.0,-0.96903,5e-05,2.81214]
[1776499478677,32.22,77030.9,0.0,-0.96894,5e-05,2.81862]
[1776499484927,32.22,77027.94,0.0,-0.9691,5e-05,2.80648]
[1776499490762,32.22,77028.24,0.0,-0.96908,5e-05,2.80769]
[1776499495797,32.22,77030.16,0.0,-0.96898,5e-05,2.81549]
[1776499500832,32.22,77030.33,0.0,-0.96897,5e-05,2.81609]
[1776499505869,32.22,77030.4,0.0,-0.96897,5e-05,2.81627]
[1776499510906,32.22,77031.52,0.0,-0.96891,5e-05,2.82074]
[1776499515942,32.22,77033.87,0.0,-0.96879,5e-05,2.8302]
[1776499520976,32.22,77036.52,0.0,-0.96865,5e-05,2.8408]
[1776499526010,32.22,77038.19,0.0,-0.96856,5e-05,2.84728]
[1776499531045,32.22,77042.09,0.0,-0.9684,5e-05,2.85843]
[1776499536080,32.22,77042.01,0.0,-0.96841,5e-05,2.85762]
[1776499544136,32.21,77042.47,0.0,-0.9684,5e-05,2.85872]
[1776499550178,32.21,77046.04,0.0,-0.96821,6e-05,2.87292]
[1776499555418,32.21,77047.75,0.0,-0.96812,6e-05,2.87954]
[1776499561259,32.21,77048.51,0.0,-0.96809,6e-05,2.88215]
[1776499567298,32.21,77049.0,0.0,-0.96807,6e-05,2.88369]
[1776499572331,32.21,77047.48,0.0,-0.96815,6e-05,2.87706]
[1776499577367,32.2,77047.59,0.0,-0.96815,6e-05,2.87723]
[1776499579382,32.2,77040.73,0.0,-0.96853,5e-05,2.84879]
[1776499584415,32.2,77039.86,0.0,-0.96858,5e-05,2.8452]
[1776499590458,32.2,77041.26,0.0,-0.9685,5e-05,2.85094]
[1776499595700,32.2,77043.72,0.0,-0.96841,5e-05,2.85653]
[1776499601535,32.2,77043.81,0.0,-0.96841,5e-05,2.8568]
[1776499611607,32.2,77043.94,0.0,-0.96841,5e-05,2.85715]
[1776499618654,32.2,77043.47,0.0,-0.96843,5e-05,2.85507]
[1776499625910,32.2,77042.75,0.0,-0.96847,5e-05,2.85194]
[1776499634767,32.2,77043.47,0.0,-0.96844,5e-05,2.85466]
[1776499639801,32.2,77041.31,0.0,-0.96856,5e-05,2.84561]
[1776499643832,32.2,77034.06,0.0,-0.96895,5e-05,2.81577]
[1776499646053,32.2,77022.93,0.0,-0.96955,5e-05,2.77057]
[1776499647858,32.2,77018.02,0.0,-0.96981,5e-05,2.75091]
[1776499653900,32.21,77016.18,0.0,-0.96992,5e-05,2.74161]
[1776499656122,32.21,77011.01,0.0,-0.97018,5e-05,2.72174]
[1776499661958,32.22,77009.87,0.0,-0.9702,5e-05,2.71977]
[1776499666998,32.23,77007.66,0.0,-0.97029,5e-05,2.71307]
[1776499672031,32.24,77005.36,0.0,-0.97038,5e-05,2.70605]
[1776499677069,32.24,77004.71,0.0,-0.97039,5e-05,2.70557]
[1776499686332,32.26,77002.3,0.0,-0.97046,5e-05,2.70011]
[1776499692171,32.26,77001.87,0.0,-0.97045,5e-05,2.70039]
[1776499697206,32.27,77000.7,0.0,-0.97049,5e-05,2.69768]
[1776499703252,32.28,76998.05,0.0,-0.9706,5e-05,2.6895]
[1776499710304,32.28,76997.53,0.0,-0.97059,5e-05,2.68983]
[1776499716543,32.29,76996.54,0.0,-0.97068,5e-05,2.68224]
[1776499726421,32.29,76995.73,0.0,-0.97071,5e-05,2.67993]
[1776499732462,32.29,76993.56,0.0,-0.97081,5e-05,2.672]
[1776499734476,32.29,77000.9,0.0,-0.97043,5e-05,2.70111]
[1776499739510,32.29,77004.62,0.0,-0.97024,5e-05,2.71612]
[1776499744551,32.29,77004.99,0.0,-0.97021,5e-05,2.71771]
[1776499747568,32.29,77012.93,0.0,-0.9698,5e-05,2.74948]
[1776499751597,32.29,77017.98,0.0,-0.96953,5e-05,2.76963]
[1776499756632,32.29,77020.35,0.0,-0.96941,5e-05,2.77897]
[1776499766895,32.29,77020.83,0.0,-0.96939,5e-05,2.78043]
[1776499772753,32.29,77020.78,0.0,-0.96944,5e-05,2.77563]
[1776499782819,32.29,77021.09,0.0,-0.96943,5e-05,2.77665]
[1776499787857,32.29,77019.25,0.0,-0.96953,5e-05,2.76916]
[1776499792893,32.29,77017.21,0.0,-0.96963,5e-05,2.76099]
[1776499797925,32.29,77017.99,0.0,-0.96959,5e-05,2.76424]
[1776499802960,32.29,77018.54,0.0,-0.96956,5e-05,2.76653]
[1776499809003,32.29,77018.44,0.0,-0.96957,5e-05,2.76622]
[1776499814039,32.29,77018.97,0.0,-0.96954,5e-05,2.76844]
[1776499820083,32.29,77017.56,0.0,-0.96961,5e-05,2.76289]
[1776499827319,32.29,77017.05,0.0,-0.96963,5e-05,2.76103]
[1776499834180,32.29,77015.91,0.0,-0.96974,5e-05,2.75224]
[1776499839215,32.29,77008.67,0.0,-0.97012,5e-05,2.72344]
[1776499843246,32.29,77003.98,0.0,-0.97036,5e-05,2.70511]
[1776499848278,32.3,77002.5,0.0,-0.97043,5e-05,2.69973]
[1776499853326,32.3,76999.57,0.0,-0.97057,5e-05,2.68863]
[1776499858372,32.3,77002.69,0.0,-0.9704,5e-05,2.70153]
[1776499867599,32.3,77002.58,0.0,-0.9704,5e-05,2.70197]
[1776499873472,32.3,77004.14,0.0,-0.97031,5e-05,2.70857]
[1776499881528,32.31,77003.44,0.0,-0.97034,5e-05,2.70648]
[1776499887739,32.31,77002.26,0.0,-0.97039,5e-05,2.70232]
[1776499893611,32.31,77003.44,0.0,-0.97037,5e-05,2.70317]
[1776499903678,32.31,77004.19,0.0,-0.97032,5e-05,2.70702]
[1776499913749,32.32,77004.84,0.0,-0.97023,5e-05,2.71358]
[1776499915784,32.33,76997.01,0.0,-0.9706,5e-05,2.68552]
[1776499916773,32.34,76987.46,0.0,-0.97108,5e-05,2.64827]
[1776499921812,32.34,76984.7,0.0,-0.97121,5e-05,2.63882]
[1776499923821,32.34,76997.04,0.0,-0.97057,5e-05,2.68763]
[1776499931879,32.35,76999.05,0.0,-0.97045,5e-05,2.69702]
[1776499936914,32.35,76997.81,0.0,-0.9705,5e-05,2.69309]
[1776499941948,32.35,76996.92,0.0,-0.97053,5e-05,2.69053]
[1776499946983,32.36,77000.8,0.0,-0.97032,5e-05,2.70678]
[1776499948169,32.36,76987.78,0.0,-0.97099,5e-05,2.65565]
[1776499950021,32.36,76976.65,0.0,-0.97154,5e-05,2.61291]
[1776499955055,32.36,76975.61,0.0,-0.97162,5e-05,2.60621]
[1776499958234,32.37,76957.75,0.0,-0.97249,5e-05,2.53901]
[1776499965135,32.38,76958.69,0.0,-0.9724,5e-05,2.54549]
[1776499968304,32.38,76964.81,0.0,-0.97209,5e-05,2.57]
[1776499970167,32.38,76962.15,0.0,-0.97221,5e-05,2.5606]
[1776499972178,32.39,76958.73,0.0,-0.97237,5e-05,2.54837]
[1776499977218,32.39,76954.06,0.0,-0.97257,5e-05,2.53272]
[1776499982250,32.4,76953.47,0.0,-0.97257,5e-05,2.53257]
[1776499986277,32.41,76946.05,0.0,-0.97291,5e-05,2.50631]
[1776499987284,32.41,76942.38,0.0,-0.97308,5e-05,2.49304]
[1776499992329,32.42,76942.69,0.0,-0.97303,5e-05,2.49657]
[1776499994335,32.42,76931.55,0.0,-0.97355,5e-05,2.45618]
[1776499997355,32.42,76930.91,0.0,-0.97356,5e-05,2.45544]
[1776500002390,32.43,76931.93,0.0,-0.97347,5e-05,2.46191]
[1776500007427,32.44,76931.16,0.0,-0.97348,5e-05,2.4618]
[1776500008591,32.45,76936.71,0.0,-0.97321,5e-05,2.48291]
[1776500010457,32.45,76936.83,0.0,-0.97319,5e-05,2.4844]
[1776500011456,32.45,76921.17,0.0,-0.97396,5e-05,2.42309]
[1776500012464,32.45,76906.03,0.0,-0.97465,5e-05,2.36886]
[1776500013473,32.48,76903.16,0.0,-0.97469,5e-05,2.36534]
[1776500014479,32.5,76908.76,0.0,-0.97435,5e-05,2.3924]
[1776500015487,32.52,76910.79,0.0,-0.97417,5e-05,2.40622]
[1776500017500,32.55,76915.99,0.0,-0.97384,5e-05,2.43196]
[1776500022537,32.56,76915.91,0.0,-0.97379,5e-05,2.43595]
[1776500025557,32.57,76921.91,0.0,-0.97348,5e-05,2.46044]
[1776500030592,32.59,76922.34,0.0,-0.97341,5e-05,2.46603]
[1776500035631,32.6,76920.85,0.0,-0.97342,5e-05,2.46453]
[1776500038801,32.61,76907.37,0.0,-0.97402,5e-05,2.41765]
[1776500039657,32.61,76907.37,0.0,-0.97401,5e-05,2.4185]
[1776500045719,32.63,76910.46,0.0,-0.9738,5e-05,2.43487]
[1776500050755,32.65,76909.5,0.0,-0.97379,5e-05,2.43557]
[1776500056798,32.66,76909.67,0.0,-0.97372,5e-05,2.44118]
[1776500061831,32.68,76910.93,0.0,-0.97361,5e-05,2.44987]
[1776500066876,32.69,76910.47,0.0,-0.97358,5e-05,2.45222]
[1776500072911,32.71,76910.12,0.0,-0.97358,5e-05,2.45162]
[1776500077961,32.75,76908.31,0.0,-0.97352,5e-05,2.45603]
[1776500078953,32.75,76887.99,0.0,-0.97444,5e-05,2.38333]
[1776500079962,32.78,76875.9,0.0,-0.97488,4e-05,2.34924]
[1776500080967,32.85,76874.47,0.0,-0.9747,4e-05,2.36293]
[1776500086003,33.01,76876.86,0.0,-0.97403,5e-05,2.4156]
[1776500091053,33.15,76867.17,0.0,-0.97395,5e-05,2.42156]
[1776500095103,33.24,76861.78,0.0,-0.97388,5e-05,2.42678]
[1776500099225,33.38,76837.03,0.0,-0.97449,4e-05,2.37813]
[1776500100177,33.41,76837.03,0.0,-0.97438,4e-05,2.38664]
[1776500105262,33.56,76836.58,0.0,-0.97388,5e-05,2.4255]
[1776500106161,33.56,76830.64,0.0,-0.97415,4e-05,2.40455]
[1776500107168,33.62,76825.01,0.0,-0.9742,4e-05,2.40058]
[1776500112203,33.76,76824.27,0.0,-0.97375,5e-05,2.43549]
[1776500117239,33.88,76825.69,0.0,-0.97324,5e-05,2.47456]
[1776500118244,33.88,76831.88,0.0,-0.97296,5e-05,2.49665]
[1776500119384,33.89,76825.48,0.0,-0.97324,5e-05,2.47502]
[1776500121269,33.91,76820.58,0.0,-0.97337,5e-05,2.46496]
[1776500122273,33.94,76813.59,0.0,-0.97359,5e-05,2.44723]
[1776500125296,33.99,76819.6,0.0,-0.97314,5e-05,2.48225]
[1776500130329,34.04,76818.12,0.0,-0.97302,5e-05,2.4916]
[1776500134357,34.05,76810.93,0.0,-0.97336,5e-05,2.46443]
[1776500135364,34.07,76806.79,0.0,-0.97346,5e-05,2.4563]
[1776500137379,34.12,76803.52,0.0,-0.97344,5e-05,2.45804]
[1776500139526,34.17,76812.82,0.0,-0.97285,5e-05,2.50393]
[1776500141406,34.21,76814.56,0.0,-0.97261,5e-05,2.52181]
[1776500143419,34.22,76819.65,0.0,-0.97237,5e-05,2.54112]
[1776500145434,34.22,76828.14,0.0,-0.97196,5e-05,2.57275]
[1776500148455,34.23,76835.05,0.0,-0.97161,5e-05,2.59924]
[1776500150470,34.23,76837.16,0.0,-0.9715,5e-05,2.60777]
[1776500153501,34.23,76829.76,0.0,-0.97184,5e-05,2.58195]
[1776500154508,34.23,76815.35,0.0,-0.9725,5e-05,2.53041]
[1776500155515,34.24,76814.47,0.0,-0.97254,5e-05,2.52777]
[1776500159686,34.24,76791.9,0.0,-0.97354,4e-05,2.44976]
[1776500161580,34.24,76782.13,0.0,-0.97397,4e-05,2.41578]
[1776500162566,34.27,76778.53,0.0,-0.97406,4e-05,2.40938]
[1776500164584,34.29,76785.82,0.0,-0.97365,4e-05,2.44072]
[1776500166594,34.29,76788.96,0.0,-0.9735,4e-05,2.45271]
[1776500168608,34.3,76783.94,0.0,-0.97371,4e-05,2.43624]
[1776500173643,34.34,76782.99,0.0,-0.9736,4e-05,2.44516]
[1776500177675,34.36,76777.59,0.0,-0.97375,4e-05,2.43266]
[1776500178681,34.37,76767.14,0.0,-0.9742,4e-05,2.39794]
[1776500179827,34.37,76762.84,0.0,-0.97438,4e-05,2.38396]
[1776500183714,34.38,76757.42,0.0,-0.97457,4e-05,2.36849]
[1776500185731,34.39,76747.37,0.0,-0.97498,4e-05,2.33603]
[1776500186739,34.39,76741.17,0.0,-0.97524,4e-05,2.31605]
[1776500187750,34.4,76742.23,0.0,-0.97518,4e-05,2.32043]
[1776500188763,34.4,76747.34,0.0,-0.97495,4e-05,2.3384]
[1776500189912,34.4,76736.33,0.0,-0.97541,4e-05,2.30236]
[1776500191775,34.41,76734.32,0.0,-0.97551,4e-05,2.29334]
[1776500194809,34.42,76728.54,0.0,-0.97572,4e-05,2.27676]
[1776500195816,34.42,76721.27,0.0,-0.97601,4e-05,2.25375]
[1776500196820,34.46,76720.92,0.0,-0.97591,4e-05,2.26163]
[1776500201856,34.5,76712.68,0.0,-0.97609,4e-05,2.247]
[1776500202858,34.54,76719.38,0.0,-0.9757,4e-05,2.27789]
[1776500203865,34.54,76729.61,0.0,-0.97527,4e-05,2.31256]
[1776500204876,34.54,76732.39,0.0,-0.97514,4e-05,2.32261]
[1776500210057,34.56,76727.65,0.0,-0.97529,4e-05,2.31078]
[1776500213935,34.57,76733.6,0.0,-0.975,4e-05,2.33373]
[1776500215950,34.58,76738.24,0.0,-0.97478,4e-05,2.35078]
[1776500220996,34.59,76738.9,0.0,-0.97471,4e-05,2.35664]
[1776500226027,34.6,76737.1,0.0,-0.97474,4e-05,2.35423]
[1776500229114,34.61,76728.24,0.0,-0.97509,4e-05,2.32603]
[1776500230142,34.62,76720.87,0.0,-0.97538,4e-05,2.30308]
[1776500231092,34.62,76720.85,0.0,-0.97537,4e-05,2.30383]
[1776500232099,34.62,76726.92,0.0,-0.97511,4e-05,2.32479]
[1776500233099,34.63,76732.93,0.0,-0.97484,4e-05,2.34565]
[1776500234106,34.63,76733.12,0.0,-0.97483,4e-05,2.34705]
[1776500238135,34.64,76722.92,0.0,-0.97522,4e-05,2.31603]
[1776500239141,34.64,76711.13,0.0,-0.9757,4e-05,2.27794]
[1776500240148,34.68,76707.81,0.0,-0.97573,4e-05,2.27566]
[1776500243170,34.78,76706.28,0.0,-0.97547,4e-05,2.29618]
[1776500248206,34.88,76706.46,0.0,-0.97513,4e-05,2.32286]
[1776500253239,34.89,76711.73,0.0,-0.97489,4e-05,2.34027]
[1776500256263,34.9,76706.32,0.0,-0.97509,4e-05,2.32468]
[1776500257267,34.93,76705.48,0.0,-0.97502,4e-05,2.32992]
[1776500262303,34.97,76709.0,0.0,-0.97473,4e-05,2.35265]
[1776500266337,34.99,76700.8,0.0,-0.97504,4e-05,2.32856]
[1776500268345,35.05,76697.96,0.0,-0.97496,4e-05,2.33508]
[1776500269357,35.08,76703.4,0.0,-0.97463,4e-05,2.3609]
[1776500270504,35.08,76715.36,0.0,-0.97411,4e-05,2.40168]
[1776500271368,35.08,76715.36,0.0,-0.9741,4e-05,2.40237]
[1776500276404,35.1,76721.84,0.0,-0.97377,4e-05,2.42765]
[1776500277414,35.1,76724.2,0.0,-0.97366,4e-05,2.4363]
[1776500278416,35.1,76718.6,0.0,-0.9739,4e-05,2.41792]
[1776500279425,35.1,76713.3,0.0,-0.97412,4e-05,2.40068]
[1776500280574,35.11,76716.09,0.0,-0.97399,4e-05,2.41076]
[1776500283455,35.11,76715.15,0.0,-0.97401,4e-05,2.40956]
[1776500285469,35.12,76707.01,0.0,-0.97434,4e-05,2.38354]
[1776500290647,35.13,76711.6,0.0,-0.97409,4e-05,2.40303]
[1776500295540,35.14,76703.54,0.0,-0.9744,4e-05,2.3787]
[1776500296547,35.15,76696.23,0.0,-0.9747,4e-05,2.35509]
[1776500297559,35.15,76689.8,0.0,-0.97496,4e-05,2.33459]
[1776500298561,35.18,76689.37,0.0,-0.97488,4e-05,2.34077]
[1776500300763,35.24,76673.95,0.0,-0.97532,4e-05,2.30605]
[1776500302590,35.27,76676.74,0.0,-0.9751,4e-05,2.32299]
[1776500303597,35.3,76686.24,0.0,-0.97461,4e-05,2.36181]
[1776500304609,35.3,76705.45,0.0,-0.97378,4e-05,2.42668]
[1776500305611,35.31,76716.09,0.0,-0.97331,4e-05,2.46336]
[1776500306621,35.31,76722.38,0.0,-0.97303,4e-05,2.48542]
[1776500307626,35.31,76710.19,0.0,-0.97355,4e-05,2.44435]
[1776500308635,35.31,76688.68,0.0,-0.97447,4e-05,2.37277]
[1776500309653,35.32,76679.49,0.0,-0.97485,4e-05,2.34311]
[1776500310837,35.34,76681.86,0.0,-0.97465,4e-05,2.35814]
[1776500316689,35.36,76688.32,0.0,-0.97437,4e-05,2.37968]
[1776500317699,35.36,76694.68,0.0,-0.97409,4e-05,2.40153]
[1776500318704,35.36,76698.13,0.0,-0.97393,4e-05,2.41372]
[1776500320914,35.37,76716.66,0.0,-0.97311,4e-05,2.47771]
[1776500321747,35.37,76716.66,0.0,-0.9731,4e-05,2.47884]
[1776500322736,35.37,76733.75,0.0,-0.97234,5e-05,2.53779]
[1776500323745,35.38,76736.79,0.0,-0.97219,5e-05,2.5488]
[1776500325753,35.38,76729.31,0.0,-0.97252,4e-05,2.5236]
[1776500327771,35.38,76735.04,0.0,-0.97225,5e-05,2.54435]
[1776500328781,35.38,76740.24,0.0,-0.97201,5e-05,2.5629]
[1776500329784,35.38,76749.95,0.0,-0.97156,5e-05,2.59743]
[1776500330986,35.39,76753.56,0.0,-0.97139,5e-05,2.61051]
[1776500333810,35.39,76760.09,0.0,-0.97108,5e-05,2.6346]
[1776500335825,35.39,76763.14,0.0,-0.97093,5e-05,2.64597]
[1776500339854,35.39,76768.94,0.0,-0.97064,5e-05,2.66763]
[1776500341055,35.39,76777.36,0.0,-0.97024,5e-05,2.69828]
[1776500342876,35.39,76773.9,0.0,-0.9704,5e-05,2.686]
[1776500344893,35.4,76772.63,0.0,-0.97046,5e-05,2.68157]
[1776500349926,35.4,76766.83,0.0,-0.97073,5e-05,2.66104]
[1776500354962,35.4,76770.08,0.0,-0.97057,5e-05,2.67296]
[1776500357982,35.4,76781.37,0.0,-0.97003,5e-05,2.7141]
[1776500358990,35.4,76789.99,0.0,-0.96961,5e-05,2.74577]
[1776500360008,35.4,76797.55,0.0,-0.96924,5e-05,2.77372]
[1776500361197,35.4,76801.9,0.0,-0.96903,5e-05,2.78987]
[1776500364024,35.4,76813.6,0.0,-0.96845,5e-05,2.83355]
[1776500365045,35.4,76821.25,0.0,-0.96806,5e-05,2.86232]
[1776500366038,35.4,76827.27,0.0,-0.96776,5e-05,2.88505]
[1776500367045,35.4,76831.2,0.0,-0.96756,5e-05,2.89986]
[1776500368053,35.4,76839.29,0.0,-0.96715,5e-05,2.9307]
[1776500369069,35.4,76854.72,0.0,-0.96634,5e-05,2.9903]
[1776500370075,35.39,76872.27,0.0,-0.96541,5e-05,3.05906]
[1776500371266,35.39,76872.41,0.0,-0.96545,5e-05,3.05448]
[1776500377115,35.37,76870.61,0.0,-0.96564,5e-05,3.04071]
[1776500381336,35.35,76877.96,0.0,-0.96533,5e-05,3.06361]
[1776500385180,35.33,76871.47,0.0,-0.96576,5e-05,3.03243]
[1776500390207,35.32,76871.45,0.0,-0.96579,5e-05,3.03034]
[1776500395241,35.31,76871.16,0.0,-0.96583,5e-05,3.02716]
[1776500400286,35.31,76870.59,0.0,-0.96589,5e-05,3.02297]
[1776500403303,35.3,76864.37,0.0,-0.96623,5e-05,2.99737]
[1776500405316,35.3,76858.31,0.0,-0.96656,5e-05,2.97299]
[1776500407331,35.3,76854.88,0.0,-0.96675,5e-05,2.95903]
[1776500413382,35.29,76850.39,0.0,-0.96701,5e-05,2.94]
[1776500418409,35.29,76850.35,0.0,-0.96703,5e-05,2.93859]
[1776500423449,35.28,76853.01,0.0,-0.96691,5e-05,2.94739]
[1776500427476,35.28,76860.11,0.0,-0.96655,5e-05,2.97396]
[1776500429489,35.28,76861.3,0.0,-0.9665,5e-05,2.97799]
[1776500434524,35.27,76860.9,0.0,-0.96659,5e-05,2.9703]
[1776500438551,35.26,76869.02,0.0,-0.96621,5e-05,2.9982]
[1776500441764,35.26,76872.7,0.0,-0.96603,5e-05,3.01161]
[1776500444594,35.25,76867.17,0.0,-0.96634,5e-05,2.9888]
[1776500449629,35.25,76866.78,0.0,-0.96638,5e-05,2.98567]
[1776500454664,35.23,76868.11,0.0,-0.96637,5e-05,2.98635]
[1776500459700,35.22,76864.94,0.0,-0.9666,5e-05,2.96968]
[1776500462745,35.21,76833.89,0.0,-0.96822,5e-05,2.84947]
[1776500463737,35.21,76802.2,0.0,-0.9698,5e-05,2.73056]
[1776500464744,35.21,76793.51,0.0,-0.97022,5e-05,2.69878]
[1776500465750,35.21,76794.11,0.0,-0.97018,5e-05,2.70112]
[1776500468773,35.21,76786.98,0.0,-0.97052,5e-05,2.67562]
[1776500472002,35.22,76764.09,0.0,-0.97159,5e-05,2.59399]
[1776500473852,35.22,76757.25,0.0,-0.9719,5e-05,2.57033]
[1776500474859,35.22,76758.88,0.0,-0.97182,5e-05,2.57646]
[1776500479894,35.23,76757.68,0.0,-0.97185,5e-05,2.57404]
[1776500484929,35.23,76761.65,0.0,-0.97164,5e-05,2.58978]
[1776500489970,35.24,76760.61,0.0,-0.97167,5e-05,2.58773]
[1776500493992,35.24,76769.91,0.0,-0.97127,5e-05,2.61781]
[1776500494999,35.25,76771.5,0.0,-0.97119,5e-05,2.62378]
[1776500500034,35.25,76765.23,0.0,-0.97146,5e-05,2.60276]
[1776500502212,35.25,76752.1,0.0,-0.97206,5e-05,2.55695]
[1776500504063,35.25,76749.65,0.0,-0.97216,5e-05,2.54902]
[1776500508091,35.26,76741.53,0.0,-0.97251,5e-05,2.52222]
[1776500512282,35.27,76733.26,0.0,-0.97286,4e-05,2.49525]
[1776500518161,35.28,76740.89,0.0,-0.97248,5e-05,2.52421]
[1776500520178,35.28,76749.76,0.0,-0.97207,5e-05,2.55594]
[1776500521186,35.28,76756.55,0.0,-0.97176,5e-05,2.58018]
[1776500522352,35.29,76760.08,0.0,-0.97155,5e-05,2.59563]
[1776500525211,35.32,76766.99,0.0,-0.97113,5e-05,2.62808]
[1776500530245,35.32,76767.44,0.0,-0.97109,5e-05,2.63081]
[1776500534275,35.33,76772.4,0.0,-0.97085,5e-05,2.6494]
[1776500540315,35.33,76770.25,0.0,-0.97094,5e-05,2.64278]
[1776500542493,35.33,76775.99,0.0,-0.97066,5e-05,2.66397]
[1776500547368,35.34,76758.49,0.0,-0.97147,5e-05,2.6022]
[1776500548372,35.34,76739.7,0.0,-0.97232,5e-05,2.53651]
[1776500553407,35.36,76744.11,0.0,-0.9721,5e-05,2.55248]
[1776500556432,35.36,76728.01,0.0,-0.97281,4e-05,2.49768]
[1776500557439,35.36,76715.9,0.0,-0.97335,4e-05,2.45623]
[1776500558445,35.38,76715.04,0.0,-0.97332,4e-05,2.4582]
[1776500563480,35.45,76717.01,0.0,-0.97298,4e-05,2.48452]
[1776500566515,35.47,76706.25,0.0,-0.97338,4e-05,2.45322]
[1776500567525,35.51,76701.51,0.0,-0.97346,4e-05,2.44712]
[1776500571549,35.57,76708.71,0.0,-0.97295,4e-05,2.48622]
[1776500572555,35.57,76713.34,0.0,-0.97274,4e-05,2.50293]
[1776500577590,35.58,76714.85,0.0,-0.97264,4e-05,2.51022]
[1776500582802,35.59,76704.13,0.0,-0.97309,4e-05,2.4753]
[1776500583632,35.61,76704.13,0.0,-0.97302,4e-05,2.48067]
[1776500584640,35.63,76696.38,0.0,-0.97329,4e-05,2.45961]
[1776500589674,35.72,76693.11,0.0,-0.97311,4e-05,2.47391]
[1776500592872,35.78,76697.26,0.0,-0.97275,4e-05,2.50141]
[1776500597732,35.78,76700.05,0.0,-0.9726,4e-05,2.51298]
[1776500601761,35.79,76705.24,0.0,-0.97235,4e-05,2.5319]
[1776500602942,35.79,76710.08,0.0,-0.97213,4e-05,2.54927]
[1776500608815,35.8,76709.34,0.0,-0.97214,4e-05,2.54837]
[1776500609819,35.82,76689.45,0.0,-0.97296,4e-05,2.4852]
[1776500610827,35.82,76665.44,0.0,-0.97398,4e-05,2.40537]
[1776500613015,35.82,76662.09,0.0,-0.97415,4e-05,2.39142]
[1776500618882,35.84,76670.47,0.0,-0.97375,4e-05,2.42277]
[1776500619887,35.84,76676.23,0.0,-0.9735,4e-05,2.44254]
[1776500620895,35.84,76676.87,0.0,-0.97346,4e-05,2.44522]
[1776500625931,35.85,76672.77,0.0,-0.9736,4e-05,2.43415]
[1776500628950,35.86,76679.5,0.0,-0.97329,4e-05,2.45832]
[1776500633985,35.87,76676.19,0.0,-0.9734,4e-05,2.44984]
[1776500637006,35.91,76689.0,0.0,-0.9727,4e-05,2.50399]
[1776500638013,35.91,76694.25,0.0,-0.97246,4e-05,2.52234]
[1776500640028,35.91,76700.62,0.0,-0.97217,4e-05,2.54503]
[1776500642042,35.92,76706.24,0.0,-0.97191,5e-05,2.56491]
[1776500646070,35.92,76714.18,0.0,-0.97153,5e-05,2.59387]
[1776500648084,35.92,76718.88,0.0,-0.97131,5e-05,2.6109]
[1776500653307,35.93,76717.41,0.0,-0.97136,5e-05,2.60721]
[1776500659166,35.93,76714.99,0.0,-0.97145,5e-05,2.59973]
[1776500665208,35.94,76715.94,0.0,-0.9714,5e-05,2.60404]
[1776500670244,35.94,76717.96,0.0,-0.9713,5e-05,2.61189]
[1776500671251,35.94,76708.15,0.0,-0.97178,5e-05,2.5736]
[1776500672258,35.94,76695.89,0.0,-0.97233,4e-05,2.53157]
[1776500673446,35.94,76696.55,0.0,-0.9723,4e-05,2.5341]
[1776500679307,35.95,76692.49,0.0,-0.97246,4e-05,2.52176]
[1776500683516,35.95,76706.21,0.0,-0.97183,5e-05,2.56994]
[1776500685349,35.95,76710.44,0.0,-0.97164,5e-05,2.585]
[1776500690384,35.96,76707.85,0.0,-0.97174,5e-05,2.57678]
[1776500693586,35.96,76713.16,0.0,-0.97149,5e-05,2.59572]
[1776500699449,35.96,76711.59,0.0,-0.97155,5e-05,2.59114]
[1776500704484,35.97,76710.62,0.0,-0.97159,5e-05,2.58856]
[1776500711533,35.97,76712.16,0.0,-0.9715,5e-05,2.59501]
[1776500716568,35.97,76715.76,0.0,-0.97133,5e-05,2.60833]
[1776500721602,35.97,76722.57,0.0,-0.97101,5e-05,2.63286]
[1776500726637,35.98,76722.9,0.0,-0.97099,5e-05,2.63444]
[1776500731674,35.98,76724.36,0.0,-0.97096,5e-05,2.63561]
[1776500736708,35.98,76721.18,0.0,-0.9711,5e-05,2.62483]
[1776500741743,35.98,76724.5,0.0,-0.97094,5e-05,2.63679]
[1776500746778,35.98,76725.18,0.0,-0.97091,5e-05,2.63937]
[1776500751812,35.98,76725.49,0.0,-0.97089,5e-05,2.64061]
[1776500756847,35.98,76725.51,0.0,-0.97089,5e-05,2.64079]
[1776500762890,35.98,76723.62,0.0,-0.97098,5e-05,2.63424]
[1776500766919,35.98,76717.34,0.0,-0.97126,5e-05,2.61237]
[1776500770946,35.98,76713.87,0.0,-0.97142,5e-05,2.60061]
[1776500774973,35.99,76710.49,0.0,-0.97157,5e-05,2.58932]
[1776500780041,35.99,76710.17,0.0,-0.97157,5e-05,2.58889]
[1776500784216,35.99,76700.76,0.0,-0.97199,4e-05,2.55689]
[1776500786054,35.99,76692.63,0.0,-0.97235,4e-05,2.52935]
[1776500787060,35.99,76694.9,0.0,-0.97224,4e-05,2.53735]
[1776500790083,36.0,76689.68,0.0,-0.97247,4e-05,2.52018]
[1776500795118,36.0,76687.47,0.0,-0.97259,4e-05,2.50967]
[1776500800153,36.01,76684.33,0.0,-0.97271,4e-05,2.50048]
[1776500801160,36.01,76679.09,0.0,-0.97294,4e-05,2.483]
[1776500802167,36.01,76680.76,0.0,-0.97286,4e-05,2.48904]
[1776500806197,36.01,76685.89,0.0,-0.97261,4e-05,2.50792]
[1776500809219,36.02,76692.93,0.0,-0.97229,4e-05,2.53298]
[1776500810226,36.02,76698.0,0.0,-0.97206,4e-05,2.55069]
[1776500811233,36.02,76703.24,0.0,-0.97182,5e-05,2.56905]
[1776500816269,36.03,76701.98,0.0,-0.97186,5e-05,2.56607]
[1776500821303,36.03,76694.96,0.0,-0.97215,4e-05,2.54338]
[1776500824537,36.04,76688.54,0.0,-0.97243,4e-05,2.52241]
[1776500830366,36.04,76680.09,0.0,-0.97278,4e-05,2.49503]
[1776500831373,36.04,76676.72,0.0,-0.97292,4e-05,2.48391]
[1776500833387,36.04,76683.47,0.0,-0.97262,4e-05,2.50745]
[1776500834608,36.05,76689.89,0.0,-0.97233,4e-05,2.52969]
[1776500835400,36.05,76689.89,0.0,-0.97233,4e-05,2.53004]
[1776500840436,36.05,76690.92,0.0,-0.97226,4e-05,2.53528]
[1776500844680,36.06,76695.82,0.0,-0.97202,4e-05,2.55336]
[1776500849502,36.06,76701.05,0.0,-0.97177,5e-05,2.57288]
[1776500853531,36.07,76706.18,0.0,-0.97156,5e-05,2.58745]
[1776500858565,36.07,76709.37,0.0,-0.9714,5e-05,2.59979]
[1776500863599,36.08,76710.78,0.0,-0.97133,5e-05,2.60566]
[1776500868635,36.08,76715.2,0.0,-0.97112,5e-05,2.62158]
[1776500873670,36.08,76714.0,0.0,-0.97117,5e-05,2.61784]
[1776500878711,36.08,76713.66,0.0,-0.97117,5e-05,2.61718]
[1776500883747,36.08,76713.29,0.0,-0.97118,5e-05,2.61644]
[1776500884754,36.08,76720.18,0.0,-0.97087,5e-05,2.64072]
[1776500885762,36.08,76726.56,0.0,-0.97057,5e-05,2.66332]
[1776500886767,36.09,76727.58,0.0,-0.97052,5e-05,2.66697]
[1776500887774,36.09,76734.46,0.0,-0.9702,5e-05,2.69146]
[1776500888781,36.09,76737.18,0.0,-0.97007,5e-05,2.70116]
[1776500890795,36.09,76739.18,0.0,-0.96997,5e-05,2.70851]
[1776500891803,36.09,76744.45,0.0,-0.96972,5e-05,2.72753]
[1776500892818,36.09,76745.21,0.0,-0.96968,5e-05,2.73033]
[1776500897845,36.09,76739.75,0.0,-0.96994,5e-05,2.71054]
[1776500902880,36.08,76735.81,0.0,-0.97013,5e-05,2.69613]
[1776500908923,36.08,76732.33,0.0,-0.9703,5e-05,2.68348]
[1776500913956,36.08,76723.96,0.0,-0.97074,5e-05,2.64935]
[1776500915172,36.08,76715.7,0.0,-0.97113,5e-05,2.61993]
[1776500921006,36.07,76712.28,0.0,-0.97131,5e-05,2.60578]
[1776500922014,36.07,76704.51,0.0,-0.97167,5e-05,2.57848]
[1776500924031,36.07,76711.04,0.0,-0.97138,5e-05,2.60051]
[1776500925242,36.07,76716.72,0.0,-0.97113,5e-05,2.61996]
[1776500931076,36.06,76715.63,0.0,-0.97121,5e-05,2.61395]
[1776500935316,36.05,76724.62,0.0,-0.97081,5e-05,2.64399]
[1776500939134,36.05,76727.26,0.0,-0.97071,5e-05,2.65166]
[1776500944170,36.04,76731.11,0.0,-0.97056,5e-05,2.66314]
[1776500949202,36.03,76726.95,0.0,-0.97078,5e-05,2.6462]
[1776500954245,36.02,76725.17,0.0,-0.97089,5e-05,2.63775]
[1776500959276,36.02,76724.29,0.0,-0.97097,5e-05,2.63243]
[1776500964312,36.01,76723.77,0.0,-0.97102,5e-05,2.62839]
[1776500969345,36.0,76721.79,0.0,-0.97114,5e-05,2.61924]
[1776500974384,35.99,76719.41,0.0,-0.97132,5e-05,2.60451]
[1776500977409,35.99,76711.01,0.0,-0.97171,5e-05,2.5745]
[1776500978408,35.98,76705.31,0.0,-0.97198,4e-05,2.55408]
[1776500979416,35.98,76702.65,0.0,-0.9721,4e-05,2.54461]
[1776500984465,35.98,76705.38,0.0,-0.972,4e-05,2.55257]
[1776500989500,35.97,76709.65,0.0,-0.97183,5e-05,2.56588]
[1776500995754,35.97,76708.99,0.0,-0.97188,5e-05,2.5619]
[1776501001585,35.96,76711.1,0.0,-0.9718,5e-05,2.56761]
[1776501006622,35.96,76711.56,0.0,-0.9718,5e-05,2.56794]
[1776501011655,35.95,76711.9,0.0,-0.9718,5e-05,2.56788]
[1776501015895,35.95,76719.86,0.0,-0.97145,5e-05,2.59457]
[1776501017697,35.94,76723.44,0.0,-0.9713,5e-05,2.60653]
[1776501020717,35.94,76717.98,0.0,-0.97156,5e-05,2.58653]
[1776501025965,35.94,76715.03,0.0,-0.97171,5e-05,2.5749]
[1776501030787,35.93,76706.58,0.0,-0.97211,4e-05,2.54423]
[1776501031795,35.93,76701.17,0.0,-0.9724,4e-05,2.52125]
[1776501033809,35.93,76695.82,0.0,-0.97264,4e-05,2.50284]
[1776501038846,35.93,76693.66,0.0,-0.97274,4e-05,2.49477]
[1776501043881,35.92,76692.9,0.0,-0.97279,4e-05,2.4914]
[1776501046904,35.92,76688.63,0.0,-0.97298,4e-05,2.47653]
[1776501048916,35.92,76708.17,0.0,-0.97212,4e-05,2.54263]
[1776501049924,35.92,76716.22,0.0,-0.97176,5e-05,2.57045]
[1776501050968,35.92,76717.7,0.0,-0.97169,5e-05,2.5753]
[1776501056973,35.91,76719.59,0.0,-0.97163,5e-05,2.58005]
[1776501062009,35.91,76724.38,0.0,-0.97143,5e-05,2.59524]
[1776501064024,35.91,76728.11,0.0,-0.97126,5e-05,2.60876]
[1776501065030,35.91,76738.0,0.0,-0.97079,5e-05,2.64384]
[1776501066037,35.91,76742.75,0.0,-0.97057,5e-05,2.66085]
[1776501068054,35.91,76744.7,0.0,-0.97048,5e-05,2.66805]
[1776501069058,35.91,76752.62,0.0,-0.9701,5e-05,2.69651]
[1776501070066,35.91,76759.36,0.0,-0.96978,5e-05,2.72092]
[1776501072079,35.91,76764.99,0.0,-0.9695,5e-05,2.74135]
[1776501074095,35.91,76772.37,0.0,-0.96915,5e-05,2.76823]
[1776501078121,35.91,76779.54,0.0,-0.9688,5e-05,2.7943]
[1776501083159,35.91,76784.43,0.0,-0.96856,5e-05,2.81202]
[1776501086391,35.91,76777.41,0.0,-0.96891,5e-05,2.78587]
[1776501088194,35.91,76776.11,0.0,-0.96898,5e-05,2.781]
[1776501093228,35.91,76778.3,0.0,-0.96892,5e-05,2.78442]
[1776501098263,35.91,76776.61,0.0,-0.969,5e-05,2.77803]
[1776501103303,35.91,76777.77,0.0,-0.96895,5e-05,2.78207]
[1776501108337,35.9,76772.56,0.0,-0.96921,5e-05,2.76282]
[1776501114378,35.9,76769.16,0.0,-0.96937,5e-05,2.75034]
[1776501119414,35.9,76764.43,0.0,-0.9696,5e-05,2.73314]
[1776501124449,35.9,76764.34,0.0,-0.9696,5e-05,2.73297]
[1776501129484,35.91,76768.45,0.0,-0.9694,5e-05,2.74806]
[1776501134519,35.91,76773.76,0.0,-0.96914,5e-05,2.7675]
[1776501138548,35.91,76774.74,0.0,-0.9691,5e-05,2.771]
[1776501143586,35.91,76766.78,0.0,-0.96949,5e-05,2.74184]
[1776501145596,35.91,76759.15,0.0,-0.96985,5e-05,2.71425]
[1776501146818,35.91,76752.16,0.0,-0.97018,5e-05,2.68917]
[1776501150632,35.91,76752.04,0.0,-0.97018,5e-05,2.68914]
[1776501155667,35.91,76748.16,0.0,-0.97041,5e-05,2.67146]
[1776501160702,35.91,76746.4,0.0,-0.97048,5e-05,2.66596]
[1776501165737,35.91,76741.87,0.0,-0.97068,5e-05,2.65047]
[1776501170771,35.92,76742.21,0.0,-0.97066,5e-05,2.6525]
[1776501175808,35.92,76741.94,0.0,-0.97066,5e-05,2.65233]
[1776501179835,35.92,76745.02,0.0,-0.97051,5e-05,2.66386]
[1776501180842,35.92,76739.51,0.0,-0.97076,5e-05,2.64442]
[1776501181849,35.92,76735.97,0.0,-0.97093,5e-05,2.63206]
[1776501182857,35.92,76726.98,0.0,-0.97134,5e-05,2.60064]
[1776501183862,35.93,76721.32,0.0,-0.97159,5e-05,2.58111]
[1776501184870,35.93,76720.03,0.0,-0.97165,5e-05,2.57689]
[1776501189906,35.93,76719.8,0.0,-0.97164,5e-05,2.5775]
[1776501194940,35.94,76721.51,0.0,-0.97155,5e-05,2.58481]
[1776501199975,35.94,76721.93,0.0,-0.97151,5e-05,2.58764]
[1776501206017,35.95,76723.75,0.0,-0.9714,5e-05,2.5956]
[1776501214073,35.96,76725.45,0.0,-0.97134,5e-05,2.59937]
[1776501216089,35.96,76719.49,0.0,-0.9716,5e-05,2.57944]
[1776501217095,35.96,76714.22,0.0,-0.97184,5e-05,2.56151]
[1776501218101,35.96,76704.41,0.0,-0.97228,4e-05,2.52773]
[1776501219110,35.96,76699.04,0.0,-0.97251,4e-05,2.50976]
[1776501222130,35.97,76695.1,0.0,-0.97267,4e-05,2.49759]
[1776501227164,35.97,76695.65,0.0,-0.97262,4e-05,2.50153]
[1776501229179,35.98,76703.33,0.0,-0.97227,4e-05,2.52854]
[1776501230186,35.98,76704.47,0.0,-0.97221,4e-05,2.5328]
[1776501235223,35.99,76706.58,0.0,-0.9721,4e-05,2.54179]
[1776501241263,35.99,76708.2,0.0,-0.972,4e-05,2.54935]
[1776501246298,36.0,76699.65,0.0,-0.97236,4e-05,2.52173]
[1776501247306,36.0,76692.01,0.0,-0.97269,4e-05,2.4961]
[1776501248313,36.0,76690.12,0.0,-0.97277,4e-05,2.49012]
[1776501252340,36.01,76683.46,0.0,-0.97304,4e-05,2.46939]
[1776501254354,36.01,76676.39,0.0,-0.97333,4e-05,2.44659]
[1776501255367,36.02,76676.24,0.0,-0.97333,4e-05,2.44658]
[1776501260396,36.02,76678.55,0.0,-0.9732,4e-05,2.45666]
[1776501265437,36.03,76675.28,0.0,-0.97331,4e-05,2.44805]
[1776501267703,36.04,76662.84,0.0,-0.97383,4e-05,2.40773]
[1776501268456,36.04,76662.84,0.0,-0.97382,4e-05,2.40879]
[1776501269462,36.04,76650.51,0.0,-0.97433,4e-05,2.36895]
[1776501273493,36.05,76645.19,0.0,-0.97457,4e-05,2.34948]
[1776501277772,36.07,76648.93,0.0,-0.97437,4e-05,2.36495]
[1776501281551,36.08,76654.27,0.0,-0.97411,4e-05,2.38504]
[1776501286585,36.09,76654.65,0.0,-0.97406,4e-05,2.38893]
[1776501291623,36.1,76655.65,0.0,-0.97398,4e-05,2.39555]
[1776501294710,36.11,76650.18,0.0,-0.97418,4e-05,2.37965]
[1776501297917,36.12,76642.3,0.0,-0.97446,4e-05,2.35754]
[1776501302713,36.23,76636.76,0.0,-0.97433,4e-05,2.36803]
[1776501303720,36.26,76624.3,0.0,-0.97475,4e-05,2.33485]
[1776501304727,36.29,76619.89,0.0,-0.97483,4e-05,2.32824]
[1776501307987,36.41,76612.8,0.0,-0.97474,4e-05,2.33519]
[1776501310772,36.5,76604.82,0.0,-0.97478,4e-05,2.33174]
[1776501315804,36.62,76608.01,0.0,-0.97428,4e-05,2.37053]
[1776501318059,36.65,76613.74,0.0,-0.97395,4e-05,2.39606]
[1776501323860,36.66,76611.52,0.0,-0.974,4e-05,2.39254]
[1776501328152,36.67,76619.08,0.0,-0.97365,4e-05,2.41951]
[1776501330915,36.68,76608.07,0.0,-0.97408,4e-05,2.38619]
[1776501333931,36.76,76603.62,0.0,-0.97406,4e-05,2.38663]
[1776501335946,36.76,76611.3,0.0,-0.97372,4e-05,2.41265]
[1776501339984,36.77,76596.78,0.0,-0.9743,4e-05,2.36762]
[1776501340989,36.79,76589.71,0.0,-0.97451,4e-05,2.35163]
[1776501341996,36.82,76589.16,0.0,-0.97444,4e-05,2.35668]
[1776501344021,36.88,76596.42,0.0,-0.97397,4e-05,2.39311]
[1776501345025,36.9,76598.94,0.0,-0.97378,4e-05,2.40792]
[1776501347040,36.9,76604.31,0.0,-0.97355,4e-05,2.42587]
[1776501348341,36.91,76610.93,0.0,-0.97326,4e-05,2.44854]
[1776501350064,36.91,76614.53,0.0,-0.9731,4e-05,2.46085]
[1776501353078,36.92,76625.74,0.0,-0.9726,4e-05,2.49931]
[1776501354086,36.92,76626.12,0.0,-0.97257,4e-05,2.50101]
[1776501358424,36.93,76630.31,0.0,-0.97236,4e-05,2.51702]
[1776501364156,36.94,76628.67,0.0,-0.97241,4e-05,2.51354]
[1776501366168,36.94,76623.48,0.0,-0.97262,4e-05,2.49709]
[1776501371205,36.95,76630.55,0.0,-0.97229,4e-05,2.52258]
[1776501372213,36.95,76638.59,0.0,-0.97194,4e-05,2.54986]
[1776501373220,36.95,76651.89,0.0,-0.97134,4e-05,2.59515]
[1776501374226,36.95,76658.46,0.0,-0.97104,5e-05,2.61801]
[1776501375232,36.95,76663.48,0.0,-0.97081,5e-05,2.6354]
[1776501376239,36.95,76668.5,0.0,-0.97058,5e-05,2.65272]
[1776501377249,36.95,76668.63,0.0,-0.97057,5e-05,2.65341]
[1776501378253,36.95,76677.33,0.0,-0.97017,5e-05,2.68362]
[1776501379260,36.95,76679.6,0.0,-0.97007,5e-05,2.6916]
[1776501381274,36.95,76673.86,0.0,-0.97033,5e-05,2.67178]
[1776501383301,36.95,76665.24,0.0,-0.97072,5e-05,2.64203]
[1776501384298,36.95,76652.43,0.0,-0.9713,4e-05,2.59825]
[1776501385304,36.96,76633.61,0.0,-0.97213,4e-05,2.5352]
[1776501387318,36.96,76626.64,0.0,-0.97242,4e-05,2.51259]
[1776501392354,36.97,76622.57,0.0,-0.97262,4e-05,2.49658]
[1776501394367,36.97,76628.72,0.0,-0.97234,4e-05,2.51765]
[1776501399402,36.97,76628.49,0.0,-0.97234,4e-05,2.51815]
[1776501400410,36.98,76617.05,0.0,-0.97282,4e-05,2.48096]
[1776501401416,36.98,76602.34,0.0,-0.97344,4e-05,2.43331]
[1776501404439,36.98,76597.34,0.0,-0.97363,4e-05,2.41852]
[1776501406451,36.99,76591.47,0.0,-0.97386,4e-05,2.40061]
[1776501411492,37.0,76586.8,0.0,-0.97402,4e-05,2.38821]
[1776501416522,37.01,76589.73,0.0,-0.97387,4e-05,2.4002]
[1776501421557,37.02,76591.84,0.0,-0.97375,4e-05,2.40949]
[1776501423571,37.02,76587.8,0.0,-0.9739,4e-05,2.39749]
[1776501424599,37.02,76582.8,0.0,-0.9741,4e-05,2.38202]
[1776501426602,37.03,76577.66,0.0,-0.9743,4e-05,2.36678]
[1776501431637,37.04,76578.84,0.0,-0.97421,4e-05,2.37339]
[1776501433651,37.07,76571.71,0.0,-0.97442,4e-05,2.35739]
[1776501438989,37.18,76577.39,0.0,-0.97381,4e-05,2.40377]
[1776501444733,37.29,76576.13,0.0,-0.97352,4e-05,2.42654]
[1776501446747,37.32,76566.89,0.0,-0.97382,4e-05,2.40265]
[1776501447754,37.34,76566.6,0.0,-0.97377,4e-05,2.40724]
[1776501452792,37.45,76557.89,0.0,-0.97382,4e-05,2.40191]
[1776501454810,37.49,76550.76,0.0,-0.97397,4e-05,2.39006]
[1776501457828,37.56,76551.27,0.0,-0.97374,4e-05,2.4078]
[1776501459839,37.58,76552.23,0.0,-0.97363,4e-05,2.41636]
[1776501464872,37.59,76550.76,0.0,-0.97366,4e-05,2.41409]
[1776501469206,37.6,76556.93,0.0,-0.97338,4e-05,2.43565]
[1776501470926,37.6,76562.15,0.0,-0.97315,4e-05,2.45325]
[1776501471933,37.6,76569.89,0.0,-0.97282,4e-05,2.47864]
[1776501472940,37.6,76578.71,0.0,-0.97244,4e-05,2.50769]
[1776501473947,37.61,76582.82,0.0,-0.97226,4e-05,2.52146]
[1776501474954,37.61,76588.99,0.0,-0.97199,4e-05,2.54204]
[1776501475963,37.61,76592.24,0.0,-0.97185,4e-05,2.55304]
[1776501479281,37.61,76586.25,0.0,-0.9721,4e-05,2.53402]
[1776501483013,37.61,76576.44,0.0,-0.9725,4e-05,2.50298]
[1776501484022,37.62,76572.76,0.0,-0.97266,4e-05,2.49131]
[1776501487045,37.62,76566.6,0.0,-0.9729,4e-05,2.47236]
[1776501492081,37.63,76572.39,0.0,-0.97263,4e-05,2.49288]
[1776501494095,37.63,76580.73,0.0,-0.97227,4e-05,2.52074]
[1776501495102,37.63,76580.79,0.0,-0.97226,4e-05,2.52121]
[1776501500137,37.64,76582.15,0.0,-0.97219,4e-05,2.52703]
[1776501505172,37.64,76582.31,0.0,-0.97216,4e-05,2.52887]
[1776501510207,37.65,76581.11,0.0,-0.9722,4e-05,2.52623]
[1776501514237,37.65,76571.71,0.0,-0.97263,4e-05,2.49237]
[1776501515241,37.65,76572.96,0.0,-0.97257,4e-05,2.49674]
[1776501519566,37.66,76582.18,0.0,-0.97216,4e-05,2.52802]
[1776501521284,37.66,76583.07,0.0,-0.97212,4e-05,2.53146]
[1776501526320,37.66,76584.24,0.0,-0.97205,4e-05,2.53647]
[1776501531383,37.67,76590.21,0.0,-0.97178,4e-05,2.55723]
[1776501534384,37.67,76594.53,0.0,-0.97158,4e-05,2.57211]
[1776501537411,37.67,76602.34,0.0,-0.97124,4e-05,2.59865]
[1776501538413,37.67,76600.48,0.0,-0.97132,4e-05,2.59256]
[1776501543447,37.68,76597.12,0.0,-0.97145,4e-05,2.58202]
[1776501545461,37.68,76593.39,0.0,-0.97161,4e-05,2.56995]
[1776501547529,37.68,76600.45,0.0,-0.9713,4e-05,2.5938]
[1776501553517,37.68,76597.9,0.0,-0.9714,4e-05,2.58619]
[1776501557550,37.68,76604.23,0.0,-0.97111,4e-05,2.60793]
[1776501559563,37.68,76604.81,0.0,-0.97108,4e-05,2.6101]
[1776501564597,37.69,76604.67,0.0,-0.97108,4e-05,2.61021]
[1776501566617,37.69,76611.23,0.0,-0.97079,4e-05,2.63253]
[1776501567625,37.69,76615.24,0.0,-0.97061,4e-05,2.64618]
[1776501568630,37.69,76622.36,0.0,-0.97029,5e-05,2.67045]
[1776501569636,37.69,76621.99,0.0,-0.9703,5e-05,2.66921]
[1776501574672,37.69,76625.5,0.0,-0.97019,5e-05,2.67688]
[1776501580000,37.69,76621.48,0.0,-0.97037,5e-05,2.66323]
[1776501584746,37.69,76632.54,0.0,-0.96986,5e-05,2.70112]
[1776501585752,37.69,76633.06,0.0,-0.96984,5e-05,2.70282]
[1776501590071,37.69,76638.43,0.0,-0.9696,5e-05,2.72114]
[1776501591795,37.69,76641.9,0.0,-0.96944,5e-05,2.73297]
[1776501596829,37.69,76637.81,0.0,-0.96964,5e-05,2.7183]
[1776501601863,37.68,76635.78,0.0,-0.96974,5e-05,2.71085]
[1776501606908,37.68,76637.83,0.0,-0.96965,5e-05,2.71741]
[1776501611943,37.68,76633.44,0.0,-0.96986,5e-05,2.70181]
[1776501616979,37.68,76628.82,0.0,-0.97007,5e-05,2.68554]
[1776501622012,37.68,76624.85,0.0,-0.97026,5e-05,2.67167]
[1776501625040,37.68,76619.58,0.0,-0.9705,5e-05,2.65363]
[1776501626046,37.68,76612.77,0.0,-0.9708,4e-05,2.63057]
[1776501627050,37.68,76610.49,0.0,-0.9709,4e-05,2.62292]
[1776501632087,37.68,76612.08,0.0,-0.97087,4e-05,2.62427]
[1776501637120,37.68,76612.69,0.0,-0.97084,4e-05,2.62671]
[1776501644170,37.68,76615.33,0.0,-0.97071,4e-05,2.63621]
[1776501649220,37.68,76615.93,0.0,-0.97068,4e-05,2.63867]
[1776501650491,37.68,76610.22,0.0,-0.97094,4e-05,2.61949]
[1776501652228,37.69,76608.38,0.0,-0.97101,4e-05,2.61353]
[1776501655247,37.69,76605.21,0.0,-0.97115,4e-05,2.60333]
[1776501658267,37.69,76615.04,0.0,-0.97071,4e-05,2.63687]
[1776501660561,37.69,76623.55,0.0,-0.97032,5e-05,2.66596]
[1776501662297,37.69,76629.03,0.0,-0.97007,5e-05,2.68483]
[1776501663307,37.69,76629.01,0.0,-0.97007,5e-05,2.68479]
[1776501668340,37.69,76626.24,0.0,-0.9702,5e-05,2.67537]
[1776501672371,37.69,76618.12,0.0,-0.97056,4e-05,2.64779]
[1776501674384,37.69,76612.65,0.0,-0.9708,4e-05,2.62939]
[1776501676397,37.69,76605.0,0.0,-0.97114,4e-05,2.60384]
[1776501678411,37.69,76603.88,0.0,-0.97119,4e-05,2.60034]
[1776501682439,37.7,76596.14,0.0,-0.97152,4e-05,2.5751]
[1776501684453,37.7,76594.18,0.0,-0.9716,4e-05,2.56897]
[1776501687473,37.7,76587.16,0.0,-0.9719,4e-05,2.54637]
[1776501689488,37.7,76585.18,0.0,-0.97198,4e-05,2.54033]
[1776501694522,37.7,76585.61,0.0,-0.97202,4e-05,2.536]
[1776501699558,37.69,76584.49,0.0,-0.97209,4e-05,2.53088]
[1776501704593,37.68,76585.25,0.0,-0.97208,4e-05,2.53201]
[1776501709629,37.68,76587.98,0.0,-0.97198,4e-05,2.53958]
[1776501714663,37.67,76592.75,0.0,-0.97179,4e-05,2.55385]
[1776501719697,37.67,76592.68,0.0,-0.97181,4e-05,2.55211]
[1776501722732,37.66,76582.95,0.0,-0.97224,4e-05,2.51919]
[1776501723763,37.66,76581.02,0.0,-0.97233,4e-05,2.51263]
[1776501728801,37.66,76583.13,0.0,-0.97226,4e-05,2.5181]
[1776501733843,37.65,76583.96,0.0,-0.97224,4e-05,2.51957]
[1776501735848,37.65,76575.13,0.0,-0.97262,4e-05,2.49033]
[1776501738869,37.65,76569.16,0.0,-0.97288,4e-05,2.47045]
[1776501743904,37.64,76567.11,0.0,-0.97298,4e-05,2.46298]
[1776501748940,37.64,76565.28,0.0,-0.97307,4e-05,2.45631]
[1776501752968,37.64,76558.81,0.0,-0.97339,4e-05,2.43084]
[1776501758005,37.64,76558.14,0.0,-0.97342,4e-05,2.42813]
[1776501764047,37.63,76562.08,0.0,-0.97327,4e-05,2.43994]
[1776501770089,37.63,76567.09,0.0,-0.97307,4e-05,2.45508]
[1776501775133,37.62,76569.05,0.0,-0.973,4e-05,2.46053]
[1776501781437,37.62,76569.87,0.0,-0.97298,4e-05,2.46209]
[1776501784200,37.62,76562.77,0.0,-0.97328,4e-05,2.43874]
[1776501790249,37.61,76560.26,0.0,-0.9734,4e-05,2.42987]
[1776501793270,37.61,76565.3,0.0,-0.97319,4e-05,2.4456]
[1776501798300,37.61,76565.38,0.0,-0.9732,4e-05,2.44507]
[1776501803336,37.61,76573.72,0.0,-0.97286,4e-05,2.47116]
[1776501805352,37.61,76576.34,0.0,-0.97276,4e-05,2.47925]
[1776501810385,37.6,76579.12,0.0,-0.97265,4e-05,2.48722]
[1776501815419,37.6,76580.07,0.0,-0.97267,4e-05,2.48502]
[1776501820455,37.59,76580.05,0.0,-0.97269,4e-05,2.48386]
[1776501825491,37.59,76579.86,0.0,-0.97271,4e-05,2.48215]
[1776501830526,37.58,76580.42,0.0,-0.9727,4e-05,2.4829]
[1776501835563,37.58,76577.25,0.0,-0.97285,4e-05,2.47156]
[1776501840601,37.58,76575.04,0.0,-0.97295,4e-05,2.46349]
[1776501845635,37.57,76574.66,0.0,-0.97298,4e-05,2.46136]
[1776501848656,37.57,76566.34,0.0,-0.97333,4e-05,2.43409]
[1776501851932,37.57,76559.38,0.0,-0.97363,4e-05,2.41138]
[1776501855705,37.57,76557.8,0.0,-0.9737,4e-05,2.4061]
[1776501860740,37.56,76558.45,0.0,-0.97368,4e-05,2.40767]
[1776501867789,37.56,76556.77,0.0,-0.97375,4e-05,2.4018]
[1776501876852,37.56,76556.41,0.0,-0.97382,4e-05,2.39586]
[1776501881886,37.56,76557.06,0.0,-0.9738,4e-05,2.39754]
[1776501886921,37.56,76555.02,0.0,-0.97389,4e-05,2.39072]
[1776501890973,37.56,76561.64,0.0,-0.97362,4e-05,2.41139]
[1776501891957,37.55,76574.92,0.0,-0.97307,4e-05,2.45377]
[1776501893971,37.55,76582.89,0.0,-0.97274,4e-05,2.47915]
[1776501894981,37.55,76590.21,0.0,-0.97243,4e-05,2.50276]
[1776501901026,37.55,76589.23,0.0,-0.97249,4e-05,2.49802]
[1776501905058,37.54,76582.53,0.0,-0.97279,4e-05,2.47526]
[1776501910110,37.54,76595.78,0.0,-0.97224,4e-05,2.51745]
[1776501912355,37.53,76601.58,0.0,-0.97199,4e-05,2.53598]
[1776501914119,37.53,76609.8,0.0,-0.97164,4e-05,2.56261]
[1776501915126,37.53,76621.72,0.0,-0.97112,4e-05,2.60213]
[1776501919154,37.52,76630.12,0.0,-0.97077,4e-05,2.62884]
[1776501923183,37.52,76634.95,0.0,-0.97058,5e-05,2.64341]
[1776501925196,37.51,76642.57,0.0,-0.97024,5e-05,2.66844]
[1776501928217,37.51,76637.33,0.0,-0.9705,5e-05,2.64899]
[1776501934260,37.5,76635.44,0.0,-0.97067,5e-05,2.63523]
[1776501936275,37.49,76640.53,0.0,-0.97046,5e-05,2.65159]
[1776501937280,37.49,76645.81,0.0,-0.97022,5e-05,2.66913]
[1776501942568,37.48,76647.42,0.0,-0.97019,5e-05,2.67192]
[1776501944329,37.47,76654.49,0.0,-0.96988,5e-05,2.69519]
[1776501945336,37.47,76655.94,0.0,-0.96982,5e-05,2.69961]
[1776501949364,37.46,76659.65,0.0,-0.96968,5e-05,2.71003]
[1776501952639,37.45,76666.32,0.0,-0.96939,5e-05,2.73139]
[1776501953393,37.45,76666.32,0.0,-0.9694,5e-05,2.73073]
[1776501958428,37.44,76666.12,0.0,-0.96946,5e-05,2.72671]
[1776501963467,37.43,76670.47,0.0,-0.9693,5e-05,2.73867]
[1776501966485,37.43,76660.74,0.0,-0.96976,5e-05,2.70447]
[1776501967492,37.43,76657.17,0.0,-0.96992,5e-05,2.69205]
[1776501968499,37.43,76649.69,0.0,-0.97026,5e-05,2.66624]
[1776501969506,37.43,76645.25,0.0,-0.97047,5e-05,2.65103]
[1776501974543,37.42,76638.43,0.0,-0.97081,5e-05,2.62518]
[1776501979576,37.41,76636.06,0.0,-0.97095,4e-05,2.61474]
[1776501984611,37.41,76643.21,0.0,-0.97062,5e-05,2.63942]
[1776501989646,37.41,76643.98,0.0,-0.97058,5e-05,2.64224]
[1776501991660,37.4,76649.23,0.0,-0.97041,5e-05,2.65477]
[1776501992919,37.4,76643.63,0.0,-0.97067,5e-05,2.63453]
[1776501998709,37.39,76638.79,0.0,-0.97093,4e-05,2.61554]
[1776502003744,37.38,76639.18,0.0,-0.97094,4e-05,2.61444]
[1776502006766,37.37,76643.31,0.0,-0.97078,5e-05,2.62697]
[1776502013063,37.36,76647.11,0.0,-0.97065,5e-05,2.63616]
[1776502019856,37.35,76646.25,0.0,-0.97074,5e-05,2.62996]
[1776502023133,37.34,76651.3,0.0,-0.97054,5e-05,2.64504]
[1776502024891,37.34,76657.02,0.0,-0.97028,5e-05,2.66412]
[1776502025899,37.33,76660.86,0.0,-0.97012,5e-05,2.67676]
[1776502030933,37.28,76662.8,0.0,-0.97022,5e-05,2.66899]
[1776502035968,37.27,76668.49,0.0,-0.96999,5e-05,2.68633]
[1776502039996,37.26,76674.21,0.0,-0.96977,5e-05,2.70323]
[1776502044025,37.22,76681.91,0.0,-0.96952,5e-05,2.72198]
[1776502046038,37.18,76687.11,0.0,-0.96944,5e-05,2.72754]
[1776502051073,37.08,76690.63,0.0,-0.96966,5e-05,2.71072]
[1776502054097,37.07,76699.72,0.0,-0.96925,5e-05,2.74104]
[1776502056110,37.07,76706.24,0.0,-0.96897,5e-05,2.76199]
[1776502061143,37.05,76712.07,0.0,-0.96876,5e-05,2.77757]
[1776502063162,37.03,76719.79,0.0,-0.96843,5e-05,2.80202]
[1776502068192,37.0,76717.21,0.0,-0.96866,5e-05,2.78509]
[1776502073227,36.98,76718.97,0.0,-0.96868,5e-05,2.78368]
[1776502078262,36.96,76718.91,0.0,-0.96875,5e-05,2.77897]
[1776502083556,36.95,76711.31,0.0,-0.96914,5e-05,2.74998]
[1776502089341,36.95,76704.78,0.0,-0.96945,5e-05,2.72634]
[1776502094376,36.95,76700.7,0.0,-0.96965,5e-05,2.71183]
[1776502099410,36.95,76698.22,0.0,-0.96977,5e-05,2.7031]
[1776502104445,36.95,76697.89,0.0,-0.96978,5e-05,2.702]
[1776502106459,36.95,76704.82,0.0,-0.96945,5e-05,2.7264]
[1776502111495,36.95,76704.01,0.0,-0.96954,5e-05,2.71899]
[1776502113765,36.95,76711.52,0.0,-0.96918,5e-05,2.74556]
[1776502115524,36.95,76712.74,0.0,-0.96913,5e-05,2.74983]
[1776502117542,36.95,76721.72,0.0,-0.9687,5e-05,2.78179]
[1776502118549,36.95,76724.14,0.0,-0.96858,5e-05,2.79037]
[1776502123835,36.95,76721.24,0.0,-0.96873,5e-05,2.77933]
[1776502126611,36.94,76713.14,0.0,-0.96912,5e-05,2.75005]
[1776502127618,36.94,76703.54,0.0,-0.96958,5e-05,2.71596]
[1776502128625,36.94,76696.58,0.0,-0.96991,5e-05,2.69147]
[1776502129635,36.94,76697.73,0.0,-0.96985,5e-05,2.69552]
[1776502134669,36.94,76699.21,0.0,-0.96978,5e-05,2.70079]
[1776502136684,36.94,76709.46,0.0,-0.9693,5e-05,2.73698]
[1776502137693,36.94,76710.09,0.0,-0.96927,5e-05,2.73917]
[1776502143983,36.94,76711.63,0.0,-0.9692,5e-05,2.7443]
[1776502145787,36.94,76704.6,0.0,-0.96954,5e-05,2.71928]
[1776502146772,36.94,76699.61,0.0,-0.96977,5e-05,2.70169]
[1776502147779,36.94,76700.2,0.0,-0.96974,5e-05,2.70378]
[1776502154061,36.94,76701.29,0.0,-0.96969,5e-05,2.70768]
[1776502159867,36.94,76702.49,0.0,-0.96963,5e-05,2.71197]
[1776502165907,36.94,76701.56,0.0,-0.96968,5e-05,2.70872]
[1776502167926,36.94,76686.04,0.0,-0.9704,5e-05,2.65451]
[1776502168930,36.94,76683.06,0.0,-0.97054,5e-05,2.64428]
[1776502174202,36.95,76684.12,0.0,-0.97052,5e-05,2.64435]
[1776502176986,36.95,76690.58,0.0,-0.97022,5e-05,2.66706]
[1776502182019,36.95,76699.17,0.0,-0.96981,5e-05,2.69761]
[1776502184271,36.95,76701.28,0.0,-0.96971,5e-05,2.7052]
[1776502190076,36.95,76702.25,0.0,-0.96966,5e-05,2.70891]
[1776502195111,36.95,76705.45,0.0,-0.96951,5e-05,2.72043]
[1776502201154,36.95,76704.52,0.0,-0.96955,5e-05,2.71741]
[1776502206188,36.95,76708.55,0.0,-0.96936,5e-05,2.73179]
[1776502212234,36.95,76703.94,0.0,-0.96957,5e-05,2.71563]
[1776502225318,36.96,76703.72,0.0,-0.96958,5e-05,2.71537]
[1776502231365,36.96,76704.21,0.0,-0.9696,5e-05,2.71289]
[1776502237407,36.96,76703.56,0.0,-0.96962,5e-05,2.71088]
[1776502243449,36.96,76703.04,0.0,-0.96964,5e-05,2.70937]
[1776502252513,36.96,76703.41,0.0,-0.96962,5e-05,2.71114]
[1776502256540,36.96,76697.7,0.0,-0.96988,5e-05,2.69134]
[1776502257546,36.96,76692.01,0.0,-0.97015,5e-05,2.67155]
[1776502262581,36.96,76687.71,0.0,-0.97034,5e-05,2.65716]
[1776502264841,36.97,76693.88,0.0,-0.97005,5e-05,2.67883]
[1776502270640,36.97,76693.23,0.0,-0.97007,5e-05,2.67705]
[1776502273659,36.97,76698.78,0.0,-0.96981,5e-05,2.69669]
[1776502279701,36.97,76699.91,0.0,-0.96976,5e-05,2.70096]
[1776502282723,36.97,76705.89,0.0,-0.96946,5e-05,2.72303]
[1776502283762,36.97,76705.85,0.0,-0.96946,5e-05,2.72303]
[1776502288798,36.98,76707.8,0.0,-0.96936,5e-05,2.73041]
[1776502293834,36.98,76710.12,0.0,-0.9693,5e-05,2.73418]
[1776502295057,36.98,76704.16,0.0,-0.96958,5e-05,2.71312]
[1776502296849,36.98,76703.38,0.0,-0.96962,5e-05,2.71042]
[1776502301883,36.98,76701.47,0.0,-0.9697,5e-05,2.70393]
[1776502306919,36.98,76708.18,0.0,-0.96938,5e-05,2.72787]
[1776502307926,36.98,76708.09,0.0,-0.96939,5e-05,2.72757]
[1776502312959,36.98,76708.74,0.0,-0.96935,5e-05,2.72993]
[1776502319001,36.98,76710.06,0.0,-0.96929,5e-05,2.73469]
[1776502323030,36.98,76718.86,0.0,-0.96887,5e-05,2.76605]
[1776502325269,36.98,76718.64,0.0,-0.96888,5e-05,2.76517]
[1776502331087,36.98,76712.17,0.0,-0.96919,5e-05,2.74184]
[1776502336121,36.98,76710.43,0.0,-0.96928,5e-05,2.73553]
[1776502341157,36.98,76711.01,0.0,-0.96925,5e-05,2.73749]
[1776502347200,36.98,76714.1,0.0,-0.96911,5e-05,2.74834]
[1776502352234,36.97,76714.26,0.0,-0.96915,5e-05,2.74431]
[1776502357269,36.97,76716.94,0.0,-0.96902,5e-05,2.75372]
[1776502362304,36.97,76717.72,0.0,-0.96899,5e-05,2.75635]
[1776502368347,36.97,76719.97,0.0,-0.96888,5e-05,2.76405]
[1776502373383,36.97,76719.76,0.0,-0.9689,5e-05,2.76295]
[1776502378418,36.97,76715.88,0.0,-0.96909,5e-05,2.74875]
[1776502383453,36.97,76713.87,0.0,-0.96919,5e-05,2.74125]
[1776502386475,36.97,76707.0,0.0,-0.96952,5e-05,2.71677]
[1776502391509,36.97,76708.49,0.0,-0.96945,5e-05,2.72185]
[1776502393523,36.97,76702.24,0.0,-0.96975,5e-05,2.69983]
[1776502398557,36.97,76701.95,0.0,-0.96976,5e-05,2.69888]
[1776502403594,36.97,76701.86,0.0,-0.96976,5e-05,2.69863]
[1776502407620,36.97,76692.01,0.0,-0.97022,5e-05,2.66433]
[1776502412656,36.97,76696.97,0.0,-0.97003,5e-05,2.6775]
[1776502415899,36.97,76700.96,0.0,-0.96984,5e-05,2.69149]
[1776502421719,36.97,76702.64,0.0,-0.96977,5e-05,2.69737]
[1776502426754,36.97,76706.37,0.0,-0.96959,5e-05,2.71041]
[1776502433809,36.97,76706.06,0.0,-0.96961,5e-05,2.70911]
[1776502438839,36.97,76702.36,0.0,-0.96978,5e-05,2.69599]
[1776502444880,36.97,76700.04,0.0,-0.9699,5e-05,2.68772]
[1776502449916,36.97,76700.53,0.0,-0.96987,5e-05,2.68933]
[1776502454952,36.97,76700.82,0.0,-0.96986,5e-05,2.6902]
[1776502458979,36.97,76706.12,0.0,-0.96962,5e-05,2.70862]
[1776502466251,36.96,76706.43,0.0,-0.96961,5e-05,2.70922]
[1776502471076,36.96,76711.59,0.0,-0.96942,5e-05,2.72254]
[1776502476369,36.96,76710.8,0.0,-0.96946,5e-05,2.71926]
[1776502482148,36.96,76714.08,0.0,-0.96931,5e-05,2.73033]
[1776502486442,36.96,76728.98,0.0,-0.9686,5e-05,2.78294]
[1776502489196,36.95,76739.73,0.0,-0.96808,5e-05,2.82135]
[1776502494236,36.95,76745.73,0.0,-0.9678,5e-05,2.84201]
[1776502496513,36.95,76752.05,0.0,-0.9675,5e-05,2.86433]
[1776502500277,36.94,76757.32,0.0,-0.96725,5e-05,2.88283]
[1776502501284,36.94,76761.97,0.0,-0.96702,5e-05,2.89968]
[1776502503299,36.94,76764.65,0.0,-0.96689,5e-05,2.90888]
[1776502508335,36.93,76763.92,0.0,-0.96696,5e-05,2.90425]
[1776502513374,36.93,76759.94,0.0,-0.96718,5e-05,2.88762]
[1776502515385,36.92,76775.55,0.0,-0.9664,5e-05,2.94488]
[1776502516653,36.92,76783.32,0.0,-0.96601,5e-05,2.97307]
[1776502523448,36.89,76787.27,0.0,-0.96592,5e-05,2.9801]
[1776502524452,36.89,76794.67,0.0,-0.96554,5e-05,3.0076]
[1776502525460,36.87,76796.62,0.0,-0.96552,5e-05,3.00924]
[1776502530494,36.8,76795.41,0.0,-0.96583,5e-05,2.9865]
[1776502531501,36.8,76790.19,0.0,-0.96617,5e-05,2.96104]
[1776502535529,36.79,76784.34,0.0,-0.9665,5e-05,2.93718]
[1776502540564,36.78,76784.05,0.0,-0.96654,5e-05,2.93385]
[1776502545599,36.77,76783.93,0.0,-0.96658,5e-05,2.93122]
[1776502550639,36.77,76780.96,0.0,-0.96676,5e-05,2.91797]
[1776502552650,36.76,76773.29,0.0,-0.96716,5e-05,2.88868]
[1776502555670,36.76,76767.55,0.0,-0.96746,5e-05,2.86645]
[1776502557684,36.76,76759.38,0.0,-0.96788,5e-05,2.83585]
[1776502562720,36.75,76755.31,0.0,-0.9681,5e-05,2.81973]
[1776502567755,36.75,76755.36,0.0,-0.96811,5e-05,2.8187]
[1776502572790,36.74,76759.25,0.0,-0.96794,5e-05,2.83161]
[1776502577075,36.74,76752.02,0.0,-0.96831,5e-05,2.80422]
[1776502578836,36.74,76747.77,0.0,-0.96852,5e-05,2.78839]
[1776502582861,36.73,76756.08,0.0,-0.96813,5e-05,2.81781]
[1776502584878,36.73,76765.77,0.0,-0.96765,5e-05,2.85278]
[1776502589910,36.73,76768.99,0.0,-0.96751,5e-05,2.86316]
[1776502594948,36.72,76772.03,0.0,-0.96743,5e-05,2.86828]
[1776502599984,36.72,76773.1,0.0,-0.96739,5e-05,2.87072]
[1776502605026,36.71,76776.6,0.0,-0.96724,5e-05,2.88207]
[1776502610056,36.7,76780.73,0.0,-0.96705,5e-05,2.89574]
[1776502616106,36.7,76781.32,0.0,-0.96705,5e-05,2.89599]
[1776502621141,36.69,76784.44,0.0,-0.96691,5e-05,2.90604]
[1776502626176,36.68,76784.94,0.0,-0.96691,5e-05,2.90629]
[1776502630205,36.68,76779.01,0.0,-0.96723,5e-05,2.88297]
[1776502636259,36.67,76779.14,0.0,-0.96724,5e-05,2.8818]
[1776502640275,36.67,76784.78,0.0,-0.96697,5e-05,2.90174]
[1776502641281,36.67,76784.75,0.0,-0.96698,5e-05,2.90134]
[1776502646317,36.66,76783.95,0.0,-0.96704,5e-05,2.89689]
[1776502651351,36.66,76786.86,0.0,-0.96696,5e-05,2.90164]
[1776502656424,36.65,76788.43,0.0,-0.9669,5e-05,2.90601]
[1776502657649,36.65,76777.89,0.0,-0.96744,5e-05,2.86651]
[1776502658402,36.64,76777.89,0.0,-0.96748,5e-05,2.86386]
[1776502660420,36.63,76772.78,0.0,-0.96777,5e-05,2.84264]
[1776502664444,36.61,76763.89,0.0,-0.96829,5e-05,2.80405]
[1776502665451,36.61,76762.72,0.0,-0.96835,5e-05,2.79964]
[1776502670490,36.61,76761.57,0.0,-0.96842,5e-05,2.79477]
[1776502676528,36.6,76759.0,0.0,-0.96855,5e-05,2.78466]
[1776502681562,36.6,76759.63,0.0,-0.96853,5e-05,2.7863]
[1776502687858,36.6,76758.13,0.0,-0.96862,5e-05,2.78004]
[1776502693650,36.6,76760.65,0.0,-0.9685,5e-05,2.78834]
[1776502694654,36.59,76768.91,0.0,-0.9681,5e-05,2.81833]
[1776502695661,36.59,76770.99,0.0,-0.968,5e-05,2.82576]
[1776502700696,36.59,76772.26,0.0,-0.96795,5e-05,2.8293]
[1776502705731,36.59,76769.78,0.0,-0.96809,5e-05,2.81908]
[1776502708752,36.58,76762.83,0.0,-0.96844,5e-05,2.79309]
[1776502713796,36.57,76764.27,0.0,-0.96845,5e-05,2.79125]
[1776502720837,36.55,76766.46,0.0,-0.96841,5e-05,2.79416]
[1776502725871,36.54,76769.7,0.0,-0.9683,5e-05,2.80236]
[1776502730905,36.53,76768.71,0.0,-0.9684,5e-05,2.79508]
[1776502737955,36.51,76764.66,0.0,-0.96867,5e-05,2.77538]
[1776502742990,36.49,76764.53,0.0,-0.96873,5e-05,2.77075]
[1776502748026,36.48,76763.82,0.0,-0.96881,5e-05,2.76475]
[1776502753061,36.47,76760.06,0.0,-0.96904,5e-05,2.7479]
[1776502758348,36.46,76758.89,0.0,-0.96914,5e-05,2.74047]
[1776502764140,36.44,76758.17,0.0,-0.96923,5e-05,2.73408]
[1776502769172,36.43,76758.41,0.0,-0.96926,5e-05,2.7318]
[1776502775214,36.42,76759.09,0.0,-0.96932,5e-05,2.72605]
[1776502780249,36.4,76759.86,0.0,-0.96933,5e-05,2.72577]
[1776502786293,36.39,76759.07,0.0,-0.96942,5e-05,2.71933]
[1776502792333,36.38,76758.66,0.0,-0.96948,5e-05,2.71432]
[1776502798628,36.36,76760.4,0.0,-0.96945,5e-05,2.71708]
[1776502803410,36.35,76742.88,0.0,-0.97032,5e-05,2.6518]
[1776502804417,36.35,76735.95,0.0,-0.97065,5e-05,2.62693]
[1776502805424,36.35,76728.58,0.0,-0.971,5e-05,2.60073]
[1776502806431,36.35,76727.16,0.0,-0.97107,5e-05,2.59539]
[1776502808700,36.35,76717.12,0.0,-0.97154,5e-05,2.55989]
[1776502809451,36.34,76717.12,0.0,-0.97155,5e-05,2.55955]
[1776502814488,36.34,76728.15,0.0,-0.97106,5e-05,2.5961]
[1776502815494,36.34,76732.19,0.0,-0.97088,5e-05,2.60981]
[1776502820529,36.33,76729.73,0.0,-0.97102,5e-05,2.59931]
[1776502825563,36.32,76733.48,0.0,-0.97087,5e-05,2.61042]
[1776502830603,36.31,76736.59,0.0,-0.97076,5e-05,2.6193]
[1776502835636,36.31,76728.52,0.0,-0.9712,5e-05,2.58477]
[1776502838912,36.3,76721.09,0.0,-0.97156,5e-05,2.55803]
[1776502844703,36.29,76724.73,0.0,-0.97142,5e-05,2.56863]
[1776502847720,36.29,76716.34,0.0,-0.97181,5e-05,2.53875]
[1776502852755,36.28,76715.39,0.0,-0.97188,5e-05,2.53405]
[1776502855776,36.28,76712.8,0.0,-0.972,5e-05,2.52486]
[1776502856783,36.28,76707.0,0.0,-0.97225,4e-05,2.50538]
[1776502857790,36.29,76707.03,0.0,-0.97225,4e-05,2.5058]
[1776502862825,36.29,76699.59,0.0,-0.97256,4e-05,2.48228]
[1776502864846,36.3,76694.82,0.0,-0.97275,4e-05,2.46739]
[1776502865847,36.3,76683.05,0.0,-0.97327,4e-05,2.42808]
[1776502866854,36.3,76679.58,0.0,-0.97341,4e-05,2.41705]
[1776502871887,36.31,76676.62,0.0,-0.97351,4e-05,2.40969]
[1776502875917,36.32,76670.48,0.0,-0.97374,4e-05,2.39146]
[1776502876924,36.32,76668.47,0.0,-0.97382,4e-05,2.3854]
[1776502879947,36.33,76659.09,0.0,-0.9742,4e-05,2.35643]
[1776502880953,36.33,76652.26,0.0,-0.97448,4e-05,2.33492]
[1776502881958,36.33,76645.06,0.0,-0.97477,4e-05,2.3124]
[1776502882965,36.36,76650.98,0.0,-0.97444,4e-05,2.33792]
[1776502883973,36.36,76657.78,0.0,-0.97414,4e-05,2.36055]
[1776502884980,36.36,76659.59,0.0,-0.97406,4e-05,2.36701]
[1776502890017,36.37,76663.37,0.0,-0.97386,4e-05,2.38217]
[1776502891026,36.37,76670.07,0.0,-0.97361,4e-05,2.4005]
[1776502892030,36.38,76670.2,0.0,-0.9736,4e-05,2.40143]
[1776502895055,36.38,76663.34,0.0,-0.97387,4e-05,2.38045]
[1776502896058,36.38,76657.94,0.0,-0.9741,4e-05,2.36339]
[1776502897070,36.39,76658.15,0.0,-0.97408,4e-05,2.36463]
[1776502903107,36.39,76658.27,0.0,-0.97407,4e-05,2.36504]
[1776502908142,36.39,76655.05,0.0,-0.97421,4e-05,2.35464]
[1776502912170,36.39,76659.32,0.0,-0.97403,4e-05,2.36852]
[1776502915191,36.39,76653.43,0.0,-0.97428,4e-05,2.34938]
[1776502916198,36.39,76651.33,0.0,-0.97436,4e-05,2.34261]
[1776502921233,36.39,76651.8,0.0,-0.97434,4e-05,2.3443]
[1776502926268,36.39,76653.65,0.0,-0.97426,4e-05,2.3504]
[1776502928286,36.39,76646.6,0.0,-0.97455,4e-05,2.32827]
[1776502929550,36.39,76636.01,0.0,-0.97498,4e-05,2.29507]
[1776502935331,36.43,76634.95,0.0,-0.97489,4e-05,2.30144]
[1776502940367,36.49,76635.97,0.0,-0.97466,4e-05,2.31947]
[1776502942380,36.5,76640.3,0.0,-0.97447,4e-05,2.33456]
[1776502947415,36.51,76642.64,0.0,-0.97433,4e-05,2.34499]
[1776502951443,36.52,76651.13,0.0,-0.97399,4e-05,2.37005]
[1776502953457,36.52,76653.62,0.0,-0.97389,4e-05,2.37811]
[1776502958492,36.52,76657.63,0.0,-0.97372,4e-05,2.39111]
[1776502959762,36.52,76668.4,0.0,-0.97326,4e-05,2.42646]
[1776502960508,36.52,76668.4,0.0,-0.97326,4e-05,2.4264]
[1776502964534,36.52,76668.46,0.0,-0.97326,4e-05,2.42627]
[1776502969834,36.51,76673.44,0.0,-0.97305,4e-05,2.44229]
[1776502974606,36.51,76666.37,0.0,-0.97336,4e-05,2.41843]
[1776502979903,36.51,76660.02,0.0,-0.97364,4e-05,2.39727]
[1776502984675,36.51,76649.98,0.0,-0.97407,4e-05,2.36436]
[1776502985682,36.51,76644.73,0.0,-0.97429,4e-05,2.3474]
[1776502986691,36.51,76640.88,0.0,-0.97445,4e-05,2.33505]
[1776502989973,36.51,76639.85,0.0,-0.97449,4e-05,2.33191]
[1776502994746,36.51,76630.89,0.0,-0.97485,4e-05,2.30364]
[1776502995752,36.51,76630.6,0.0,-0.97486,4e-05,2.30283]
[1776503000788,36.52,76630.32,0.0,-0.97485,4e-05,2.30363]
[1776503003814,36.52,76636.84,0.0,-0.97458,4e-05,2.32478]
[1776503008844,36.52,76636.9,0.0,-0.97457,4e-05,2.32545]
[1776503012872,36.52,76642.5,0.0,-0.97438,4e-05,2.33971]
[1776503017907,36.53,76641.47,0.0,-0.97441,4e-05,2.33681]
[1776503022942,36.53,76640.72,0.0,-0.97444,4e-05,2.33479]
[1776503027978,36.53,76634.02,0.0,-0.97471,4e-05,2.31378]
[1776503033013,36.53,76635.22,0.0,-0.97466,4e-05,2.31816]
[1776503037040,36.53,76639.42,0.0,-0.97448,4e-05,2.33195]
[1776503040324,36.53,76648.33,0.0,-0.9741,4e-05,2.36088]
[1776503041068,36.53,76648.33,0.0,-0.9741,4e-05,2.36092]
[1776503046104,36.53,76656.67,0.0,-0.97375,4e-05,2.38811]
[1776503047111,36.53,76660.79,0.0,-0.97357,4e-05,2.40155]
[1776503048118,36.53,76666.02,0.0,-0.97335,4e-05,2.41868]
[1776503049125,36.53,76665.67,0.0,-0.97336,4e-05,2.41745]
[1776503054160,36.53,76665.34,0.0,-0.97338,4e-05,2.41595]
[1776503060202,36.53,76662.5,0.0,-0.9735,4e-05,2.40719]
[1776503065241,36.54,76662.89,0.0,-0.97345,4e-05,2.41072]
[1776503070276,36.55,76665.44,0.0,-0.97331,4e-05,2.42134]
[1776503075311,36.56,76667.13,0.0,-0.97326,4e-05,2.42492]
[1776503078333,36.57,76677.38,0.0,-0.97279,4e-05,2.46017]
[1776503079340,36.57,76677.32,0.0,-0.97279,4e-05,2.46034]
[1776503084375,36.58,76676.91,0.0,-0.97278,4e-05,2.46088]
[1776503089409,36.59,76672.89,0.0,-0.97293,4e-05,2.4499]
[1776503095452,36.59,76672.54,0.0,-0.97291,4e-05,2.45118]
[1776503100746,36.6,76685.21,0.0,-0.97233,4e-05,2.49549]
[1776503101494,36.6,76685.21,0.0,-0.97232,4e-05,2.49582]
[1776503106529,36.61,76690.13,0.0,-0.97208,4e-05,2.51396]
[1776503111564,36.62,76695.07,0.0,-0.97184,4e-05,2.53223]
[1776503116599,36.62,76697.26,0.0,-0.97172,5e-05,2.5411]
[1776503120886,36.63,76708.8,0.0,-0.97119,5e-05,2.58174]
[1776503122641,36.63,76711.95,0.0,-0.97103,5e-05,2.59309]
[1776503124655,36.63,76715.52,0.0,-0.97086,5e-05,2.60585]
[1776503129690,36.63,76718.03,0.0,-0.97074,5e-05,2.61544]
[1776503134726,36.64,76719.56,0.0,-0.9707,5e-05,2.61714]
[1776503141028,36.64,76715.1,0.0,-0.9709,5e-05,2.6025]
[1776503143792,36.64,76708.81,0.0,-0.97118,5e-05,2.58124]
[1776503146813,36.64,76703.64,0.0,-0.97141,5e-05,2.56405]
[1776503147819,36.64,76702.53,0.0,-0.97146,5e-05,2.56047]
[1776503151097,36.65,76688.33,0.0,-0.97208,4e-05,2.51288]
[1776503151848,36.65,76688.33,0.0,-0.97208,4e-05,2.51316]
[1776503152854,36.65,76683.43,0.0,-0.97229,4e-05,2.49697]
[1776503157891,36.66,76681.37,0.0,-0.97236,4e-05,2.49172]
[1776503162925,36.66,76686.78,0.0,-0.9721,4e-05,2.51153]
[1776503167959,36.67,76686.71,0.0,-0.97209,4e-05,2.5127]
[1776503172994,36.67,76684.62,0.0,-0.97216,4e-05,2.50697]
[1776503174001,36.67,76677.78,0.0,-0.97246,4e-05,2.48427]
[1776503175011,36.68,76672.91,0.0,-0.97267,4e-05,2.46832]
[1776503176016,36.68,76672.67,0.0,-0.97268,4e-05,2.46785]
[1776503177024,36.68,76664.67,0.0,-0.97302,4e-05,2.44165]
[1776503178031,36.68,76660.96,0.0,-0.97318,4e-05,2.42979]
[1776503185084,36.69,76664.43,0.0,-0.97299,4e-05,2.44394]
[1776503187093,36.69,76670.74,0.0,-0.97271,4e-05,2.46563]
[1776503188101,36.69,76675.25,0.0,-0.9725,4e-05,2.48102]
[1776503190115,36.7,76676.67,0.0,-0.97243,4e-05,2.48642]
[1776503195150,36.7,76678.77,0.0,-0.97236,4e-05,2.49075]
[1776503200185,36.71,76676.07,0.0,-0.97246,4e-05,2.48325]
[1776503205220,36.72,76664.7,0.0,-0.97294,4e-05,2.4472]
[1776503210256,36.72,76663.54,0.0,-0.97296,4e-05,2.44535]
[1776503215295,36.73,76664.45,0.0,-0.97289,4e-05,2.45034]
[1776503220328,36.74,76664.79,0.0,-0.97285,4e-05,2.45342]
[1776503225364,36.75,76665.43,0.0,-0.9728,4e-05,2.45747]
[1776503229391,36.75,76658.39,0.0,-0.97308,4e-05,2.43578]
[1776503231406,36.76,76653.97,0.0,-0.97326,4e-05,2.42212]
[1776503237448,36.77,76655.71,0.0,-0.97315,4e-05,2.43047]
[1776503242485,36.78,76653.55,0.0,-0.97322,4e-05,2.42559]
[1776503248526,36.79,76652.87,0.0,-0.97321,4e-05,2.4261]
[1776503251547,36.79,76658.06,0.0,-0.97301,4e-05,2.44033]
[1776503252557,36.8,76661.87,0.0,-0.97284,4e-05,2.45375]
[1776503255574,36.8,76654.28,0.0,-0.97315,4e-05,2.43005]
[1776503260617,36.81,76665.1,0.0,-0.97265,4e-05,2.468]
[1776503265650,36.82,76665.15,0.0,-0.97262,4e-05,2.47012]
[1776503270685,36.83,76662.24,0.0,-0.97272,4e-05,2.46247]
[1776503275721,36.84,76656.86,0.0,-0.97293,4e-05,2.44679]
[1776503282011,36.85,76656.27,0.0,-0.97292,4e-05,2.44738]
[1776503288813,36.86,76655.39,0.0,-0.97292,4e-05,2.44742]
[1776503293847,36.87,76651.12,0.0,-0.97307,4e-05,2.43545]
[1776503298882,36.88,76649.53,0.0,-0.97311,4e-05,2.43241]
[1776503303917,36.88,76649.24,0.0,-0.9731,4e-05,2.43365]
[1776503308953,36.89,76645.17,0.0,-0.97324,4e-05,2.42251]
[1776503310970,36.9,76641.8,0.0,-0.97337,4e-05,2.41245]
[1776503317009,36.91,76642.23,0.0,-0.97336,4e-05,2.41253]
[1776503322290,36.92,76640.5,0.0,-0.9734,4e-05,2.40933]
[1776503329096,36.93,76642.48,0.0,-0.97327,4e-05,2.41919]
[1776503334131,37.01,76640.42,0.0,-0.97311,4e-05,2.43163]
[1776503340176,37.02,76640.23,0.0,-0.97308,4e-05,2.43371]
[1776503342430,37.02,76627.56,0.0,-0.97361,4e-05,2.39342]
[1776503343195,37.03,76627.56,0.0,-0.9736,4e-05,2.39391]
[1776503344201,37.03,76627.8,0.0,-0.97358,4e-05,2.3952]
[1776503347223,37.03,76622.6,0.0,-0.97378,4e-05,2.37999]
[1776503351250,37.04,76636.49,0.0,-0.97317,4e-05,2.42711]
[1776503352500,37.05,76639.2,0.0,-0.97304,4e-05,2.43644]
[1776503355279,37.05,76649.98,0.0,-0.97256,4e-05,2.47324]
[1776503356286,37.05,76656.96,0.0,-0.97225,4e-05,2.49679]
[1776503357304,37.05,76658.34,0.0,-0.97218,4e-05,2.50174]
[1776503358303,37.06,76644.44,0.0,-0.97279,4e-05,2.45606]
[1776503359309,37.06,76622.21,0.0,-0.97373,4e-05,2.38415]
[1776503360316,37.06,76620.84,0.0,-0.97378,4e-05,2.38027]
[1776503365386,37.07,76618.09,0.0,-0.97386,4e-05,2.3741]
[1776503367372,37.07,76583.61,0.0,-0.97525,4e-05,2.26644]
[1776503368380,37.08,76554.41,0.0,-0.97639,4e-05,2.17794]
[1776503369388,37.11,76555.19,0.0,-0.97625,4e-05,2.18863]
[1776503374429,37.22,76553.79,0.0,-0.97602,4e-05,2.20582]
[1776503376437,37.22,76540.31,0.0,-0.97653,4e-05,2.16579]
[1776503377446,37.24,76538.21,0.0,-0.97657,4e-05,2.16261]
[1776503382726,37.29,76538.51,0.0,-0.9764,4e-05,2.17627]
[1776503389527,37.34,76534.76,0.0,-0.97638,4e-05,2.17716]
[1776503392559,37.35,76503.02,0.0,-0.97754,4e-05,2.08617]
[1776503393572,37.4,76493.07,0.0,-0.97778,4e-05,2.06679]
[1776503394572,37.44,76493.08,0.0,-0.97766,4e-05,2.07636]
[1776503395580,37.48,76498.52,0.0,-0.97734,4e-05,2.10143]
[1776503397594,37.56,76503.66,0.0,-0.97692,4e-05,2.1342]
[1776503399607,37.63,76507.16,0.0,-0.97658,4e-05,2.16108]
[1776503404697,37.68,76504.62,0.0,-0.97653,4e-05,2.1647]
[1776503405661,37.68,76518.31,0.0,-0.97601,4e-05,2.20538]
[1776503406671,37.68,76532.76,0.0,-0.97545,4e-05,2.24892]
[1776503407669,37.69,76530.84,0.0,-0.9755,4e-05,2.2453]
[1776503408675,37.69,76537.11,0.0,-0.97524,4e-05,2.26503]
[1776503409682,37.69,76539.26,0.0,-0.97515,4e-05,2.27223]
[1776503412712,37.7,76544.75,0.0,-0.97491,4e-05,2.29091]
[1776503414721,37.71,76555.45,0.0,-0.97447,4e-05,2.32514]
[1776503415725,37.71,76556.4,0.0,-0.97442,4e-05,2.32863]
[1776503420759,37.72,76560.91,0.0,-0.9742,4e-05,2.34527]
[1776503425796,37.73,76560.04,0.0,-0.97421,4e-05,2.34503]
[1776503427809,37.73,76566.59,0.0,-0.97393,4e-05,2.36657]
[1776503428816,37.74,76568.21,0.0,-0.97385,4e-05,2.37214]
[1776503429823,37.74,76578.85,0.0,-0.97341,4e-05,2.4063]
[1776503430835,37.74,76583.78,0.0,-0.97319,4e-05,2.42244]
[1776503431838,37.74,76584.37,0.0,-0.97321,4e-05,2.4205]
[1776503436877,37.75,76588.98,0.0,-0.97299,4e-05,2.43715]
[1776503441909,37.76,76584.61,0.0,-0.97315,4e-05,2.4249]
[1776503443156,37.76,76576.68,0.0,-0.97348,4e-05,2.39998]
[1776503444931,37.76,76567.91,0.0,-0.97383,4e-05,2.37304]
[1776503445937,37.76,76564.81,0.0,-0.97395,4e-05,2.36375]
[1776503450972,37.77,76566.9,0.0,-0.97383,4e-05,2.37275]
[1776503456008,37.78,76570.47,0.0,-0.97365,4e-05,2.38643]
[1776503461042,37.79,76574.73,0.0,-0.97345,4e-05,2.40227]
[1776503463304,37.8,76583.2,0.0,-0.97308,4e-05,2.43019]
[1776503466078,37.8,76585.9,0.0,-0.97295,4e-05,2.4401]
[1776503470105,37.81,76591.8,0.0,-0.97268,4e-05,2.46064]
[1776503475140,37.81,76588.22,0.0,-0.97283,4e-05,2.44924]
[1776503480175,37.81,76591.07,0.0,-0.97272,4e-05,2.45751]
[1776503486217,37.8,76592.95,0.0,-0.97266,4e-05,2.46238]
[1776503491252,37.8,76589.53,0.0,-0.97286,4e-05,2.44614]
[1776503493518,37.79,76582.72,0.0,-0.97315,4e-05,2.42392]
[1776503495280,37.79,76580.38,0.0,-0.97325,4e-05,2.41613]
[1776503500315,37.79,76581.69,0.0,-0.97321,4e-05,2.41963]
[1776503503588,37.79,76577.55,0.0,-0.97339,4e-05,2.40608]
[1776503509378,37.79,76577.37,0.0,-0.9734,4e-05,2.40494]
[1776503510387,37.79,76572.05,0.0,-0.97362,4e-05,2.38798]
[1776503511394,37.79,76571.39,0.0,-0.97365,4e-05,2.38584]
[1776503516428,37.79,76563.82,0.0,-0.97396,4e-05,2.3618]
[1776503518443,37.79,76560.85,0.0,-0.97409,4e-05,2.3525]
[1776503523729,37.79,76569.01,0.0,-0.97375,4e-05,2.37823]
[1776503524485,37.79,76569.01,0.0,-0.97375,4e-05,2.37821]
[1776503526498,37.79,76563.42,0.0,-0.97398,4e-05,2.36058]
[1776503530526,37.79,76560.98,0.0,-0.97408,4e-05,2.35298]
[1776503533807,37.79,76569.38,0.0,-0.97373,4e-05,2.37946]
[1776503535562,37.79,76570.7,0.0,-0.97368,4e-05,2.3836]
[1776503537582,37.79,76575.32,0.0,-0.97349,4e-05,2.39815]
[1776503539595,37.79,76583.55,0.0,-0.97315,4e-05,2.42424]
[1776503543878,37.78,76583.45,0.0,-0.97316,4e-05,2.42337]
[1776503549665,37.78,76584.81,0.0,-0.97311,4e-05,2.42712]
[1776503554701,37.78,76586.21,0.0,-0.9731,4e-05,2.42675]
[1776503559736,37.77,76590.0,0.0,-0.97295,4e-05,2.43808]
[1776503562760,37.77,76598.47,0.0,-0.97259,4e-05,2.46546]
[1776503563770,37.78,76605.98,0.0,-0.97227,4e-05,2.49023]
[1776503564770,37.78,76609.82,0.0,-0.9721,4e-05,2.50309]
[1776503567794,37.78,76616.87,0.0,-0.97178,4e-05,2.52706]
[1776503568801,37.78,76617.87,0.0,-0.97173,4e-05,2.53058]
[1776503572830,37.78,76621.36,0.0,-0.97157,4e-05,2.54296]
[1776503575855,37.79,76626.47,0.0,-0.97133,4e-05,2.56046]
[1776503577866,37.79,76618.43,0.0,-0.97168,4e-05,2.53413]
[1776503584162,37.79,76615.49,0.0,-0.9718,4e-05,2.52563]
[1776503590957,37.8,76616.35,0.0,-0.97174,4e-05,2.52991]
[1776503595992,37.8,76613.91,0.0,-0.97183,4e-05,2.52291]
[1776503601027,37.81,76613.31,0.0,-0.97184,4e-05,2.52205]
[1776503609082,37.81,76612.99,0.0,-0.97183,4e-05,2.52278]
[1776503614380,37.82,76613.27,0.0,-0.97185,4e-05,2.5205]
[1776503620159,37.82,76616.77,0.0,-0.97168,4e-05,2.53337]
[1776503622173,37.83,76623.2,0.0,-0.97139,4e-05,2.55506]
[1776503629221,37.83,76621.75,0.0,-0.97144,4e-05,2.5515]
[1776503634527,37.84,76620.92,0.0,-0.97146,4e-05,2.54965]
[1776503641307,37.84,76620.72,0.0,-0.97146,4e-05,2.55027]
[1776503653392,37.85,76618.9,0.0,-0.9715,4e-05,2.54652]
[1776503654670,37.85,76605.77,0.0,-0.97208,4e-05,2.50349]
[1776503656412,37.85,76598.17,0.0,-0.9724,4e-05,2.47918]
[1776503658442,37.85,76598.16,0.0,-0.97239,4e-05,2.47975]
[1776503660443,37.86,76580.15,0.0,-0.97314,4e-05,2.42272]
[1776503661449,37.86,76566.62,0.0,-0.9737,4e-05,2.38024]
[1776503666485,37.87,76573.25,0.0,-0.9734,4e-05,2.40343]
[1776503670517,37.88,76562.03,0.0,-0.97384,4e-05,2.36973]
[1776503671524,37.88,76554.42,0.0,-0.97418,4e-05,2.34229]
[1776503676558,37.89,76554.88,0.0,-0.97413,4e-05,2.34632]
[1776503682603,37.9,76556.68,0.0,-0.97402,4e-05,2.355]
[1776503687635,37.91,76557.2,0.0,-0.97396,4e-05,2.35916]
[1776503690667,37.92,76566.8,0.0,-0.97355,4e-05,2.39078]
[1776503695690,37.93,76569.25,0.0,-0.97342,4e-05,2.40034]
[1776503700729,37.94,76569.41,0.0,-0.97339,4e-05,2.40305]
[1776503705764,37.95,76569.2,0.0,-0.97336,4e-05,2.40503]
[1776503707778,37.95,76564.4,0.0,-0.97355,4e-05,2.39077]
[1776503712814,37.96,76563.69,0.0,-0.97355,4e-05,2.39085]
[1776503715101,37.97,76558.58,0.0,-0.97374,4e-05,2.3762]
[1776503720870,37.98,76555.77,0.0,-0.97383,4e-05,2.36938]
[1776503722883,37.98,76561.28,0.0,-0.97358,4e-05,2.38822]
[1776503729932,38.0,76561.23,0.0,-0.97354,4e-05,2.3914]
[1776503734967,38.01,76561.25,0.0,-0.97355,4e-05,2.38963]
[1776503740004,38.02,76560.9,0.0,-0.97353,4e-05,2.3914]
[1776503745037,38.03,76561.64,0.0,-0.97346,4e-05,2.39609]
[1776503751079,38.04,76561.54,0.0,-0.97344,4e-05,2.39811]
[1776503756114,38.05,76561.46,0.0,-0.9734,4e-05,2.40064]
[1776503761148,38.06,76560.97,0.0,-0.97339,4e-05,2.40141]
[1776503764171,38.06,76574.28,0.0,-0.97282,4e-05,2.44464]
[1776503765177,38.07,76575.6,0.0,-0.97276,4e-05,2.44965]
[1776503770211,38.07,76573.51,0.0,-0.97282,4e-05,2.4449]
[1776503775526,38.08,76575.83,0.0,-0.9727,4e-05,2.45425]
[1776503781293,38.09,76575.21,0.0,-0.97269,4e-05,2.45453]
[1776503786324,38.1,76574.82,0.0,-0.97269,4e-05,2.45511]
[1776503788339,38.1,76566.76,0.0,-0.97301,4e-05,2.43016]
[1776503793372,38.11,76565.05,0.0,-0.9731,4e-05,2.42251]
[1776503797401,38.12,76557.34,0.0,-0.9734,4e-05,2.39978]
[1776503801431,38.13,76552.06,0.0,-0.9736,4e-05,2.38493]
[1776503805746,38.13,76545.81,0.0,-0.97383,4e-05,2.36717]
[1776503811499,38.18,76545.45,0.0,-0.9737,4e-05,2.37685]
[1776503814520,38.23,76539.88,0.0,-0.97376,4e-05,2.3725]
[1776503815817,38.24,76517.97,0.0,-0.97463,4e-05,2.30537]
[1776503816536,38.24,76517.97,0.0,-0.97463,4e-05,2.3059]
[1776503817586,38.24,76503.87,0.0,-0.97517,4e-05,2.26374]
[1776503818566,38.24,76497.63,0.0,-0.97542,4e-05,2.245]
[1776503819573,38.25,76487.88,0.0,-0.97577,4e-05,2.21724]
[1776503820580,38.25,76472.16,0.0,-0.97636,4e-05,2.1717]
[1776503825912,38.27,76469.41,0.0,-0.97641,4e-05,2.16729]
[1776503828637,38.31,76455.71,0.0,-0.9768,4e-05,2.13674]
[1776503829644,38.34,76446.69,0.0,-0.97703,4e-05,2.11877]
[1776503834678,38.45,76448.97,0.0,-0.97664,4e-05,2.14964]
[1776503835988,38.46,76456.56,0.0,-0.97634,4e-05,2.17232]
[1776503836692,38.46,76456.56,0.0,-0.97634,4e-05,2.17298]
[1776503839713,38.47,76461.87,0.0,-0.97611,4e-05,2.19038]
[1776503841727,38.47,76469.88,0.0,-0.97579,4e-05,2.21511]
[1776503846059,38.48,76477.44,0.0,-0.97548,4e-05,2.23976]
[1776503851797,38.5,76483.95,0.0,-0.97522,4e-05,2.25833]
[1776503854819,38.5,76477.22,0.0,-0.97546,4e-05,2.23983]
[1776503856129,38.51,76471.83,0.0,-0.97566,4e-05,2.22442]
[1776503859854,38.52,76465.37,0.0,-0.97588,4e-05,2.20767]
[1776503860861,38.52,76459.32,0.0,-0.9761,4e-05,2.19057]
[1776503862876,38.52,76466.76,0.0,-0.9758,4e-05,2.21359]
[1776503863884,38.53,76477.54,0.0,-0.97538,4e-05,2.24601]
[1776503868920,38.54,76477.46,0.0,-0.97535,4e-05,2.24837]
[1776503872947,38.55,76483.6,0.0,-0.97509,4e-05,2.26874]
[1776503874958,38.55,76490.21,0.0,-0.97482,4e-05,2.28954]
[1776503877980,38.56,76495.34,0.0,-0.9746,4e-05,2.30639]
[1776503881002,38.56,76498.79,0.0,-0.97445,4e-05,2.31811]
[1776503887074,38.57,76499.94,0.0,-0.97437,4e-05,2.32394]
[1776503889073,38.57,76522.7,0.0,-0.97344,4e-05,2.39479]
[1776503890090,38.58,76536.93,0.0,-0.97285,4e-05,2.43966]
[1776503891090,38.58,76537.1,0.0,-0.97284,4e-05,2.44039]
[1776503897136,38.58,76533.12,0.0,-0.97299,4e-05,2.42908]
[1776503902169,38.59,76534.2,0.0,-0.97293,4e-05,2.43356]
[1776503906197,38.59,76521.86,0.0,-0.97343,4e-05,2.39582]
[1776503907204,38.59,76515.17,0.0,-0.9737,4e-05,2.37534]
[1776503908211,38.59,76513.68,0.0,-0.97375,4e-05,2.37105]
[1776503913246,38.6,76514.39,0.0,-0.97375,4e-05,2.37066]
[1776503918281,38.61,76515.12,0.0,-0.9737,4e-05,2.37453]
[1776503923316,38.61,76513.7,0.0,-0.97373,4e-05,2.37175]
[1776503925332,38.62,76508.13,0.0,-0.97395,4e-05,2.35525]
[1776503926343,38.62,76502.48,0.0,-0.97417,4e-05,2.3383]
[1776503927344,38.62,76501.51,0.0,-0.9742,4e-05,2.33572]
[1776503932383,38.63,76499.25,0.0,-0.97427,4e-05,2.33077]
[1776503934395,38.66,76512.96,0.0,-0.97362,4e-05,2.38033]
[1776503935402,38.67,76514.93,0.0,-0.9735,4e-05,2.38947]
[1776503940438,38.71,76515.2,0.0,-0.97337,4e-05,2.39924]
[1776503945476,38.72,76526.04,0.0,-0.97291,4e-05,2.43439]
[1776503946785,38.72,76524.61,0.0,-0.97296,4e-05,2.43031]
[1776503952527,38.72,76521.9,0.0,-0.97306,4e-05,2.42285]
[1776503957562,38.73,76517.65,0.0,-0.97322,4e-05,2.41067]
[1776503960582,38.73,76511.75,0.0,-0.97345,4e-05,2.39302]
[1776503964612,38.75,76506.52,0.0,-0.97362,4e-05,2.38019]
[1776503969651,38.77,76507.33,0.0,-0.9735,4e-05,2.38888]
[1776503974683,38.78,76497.21,0.0,-0.97394,4e-05,2.35453]
[1776503975691,38.78,76491.77,0.0,-0.97415,4e-05,2.33856]
[1776503976995,38.78,76486.53,0.0,-0.97435,4e-05,2.323]
[1776503981732,38.79,76483.36,0.0,-0.97446,4e-05,2.31524]
[1776503983746,38.79,76488.81,0.0,-0.97423,4e-05,2.33252]
[1776503987067,38.8,76494.09,0.0,-0.97401,4e-05,2.34967]
[1776503992808,38.81,76495.4,0.0,-0.97393,4e-05,2.35576]
[1776503997138,38.81,76506.21,0.0,-0.97347,4e-05,2.39034]
[1776504001875,38.82,76509.97,0.0,-0.9733,4e-05,2.40346]
[1776504002882,38.82,76521.55,0.0,-0.97282,4e-05,2.43982]
[1776504007917,38.82,76520.88,0.0,-0.97283,4e-05,2.43877]
[1776504009940,38.82,76515.47,0.0,-0.97305,4e-05,2.4223]
[1776504012953,38.83,76510.07,0.0,-0.97326,4e-05,2.40622]
[1776504018998,38.83,76511.08,0.0,-0.9732,4e-05,2.41087]
[1776504024033,38.84,76509.6,0.0,-0.97324,4e-05,2.40753]
[1776504029069,38.84,76507.81,0.0,-0.9733,4e-05,2.40323]
[1776504034104,38.85,76508.66,0.0,-0.97329,4e-05,2.40291]
[1776504039138,38.86,76509.05,0.0,-0.97326,4e-05,2.40532]
[1776504044173,38.86,76507.43,0.0,-0.97331,4e-05,2.40149]
[1776504049209,38.87,76506.51,0.0,-0.97333,4e-05,2.39983]
[1776504055255,38.87,76505.5,0.0,-0.97336,4e-05,2.39812]
[1776504065325,38.88,76506.42,0.0,-0.97329,4e-05,2.40328]
[1776504070359,38.89,76504.95,0.0,-0.97333,4e-05,2.39991]
[1776504074389,38.89,76490.87,0.0,-0.97389,4e-05,2.35752]
[1776504075396,38.89,76482.44,0.0,-0.97422,4e-05,2.33216]
[1776504076404,38.91,76482.41,0.0,-0.97418,4e-05,2.33551]
[1776504082445,38.97,76483.09,0.0,-0.97397,4e-05,2.35149]
[1776504087789,38.98,76483.64,0.0,-0.97392,4e-05,2.35514]
[1776504094530,38.98,76483.64,0.0,-0.97393,4e-05,2.35295]
[1776504098557,38.99,76480.32,0.0,-0.97405,4e-05,2.34422]
[1776504103594,39.0,76477.86,0.0,-0.97412,4e-05,2.33862]
[1776504107929,39.01,76483.24,0.0,-0.97388,4e-05,2.35691]
[1776504109634,39.01,76485.35,0.0,-0.97379,4e-05,2.36371]
[1776504113677,39.01,76492.24,0.0,-0.9735,4e-05,2.38619]
[1776504117999,39.02,76496.49,0.0,-0.9733,4e-05,2.40083]
[1776504124744,39.03,76497.06,0.0,-0.97326,4e-05,2.40435]
[1776504126758,39.03,76502.8,0.0,-0.97302,4e-05,2.42272]
[1776504128070,39.03,76519.65,0.0,-0.97231,4e-05,2.47597]
[1776504129779,39.03,76520.31,0.0,-0.97228,4e-05,2.47823]
[1776504131793,39.04,76512.09,0.0,-0.97262,4e-05,2.45269]
[1776504132799,39.04,76504.43,0.0,-0.97293,4e-05,2.42896]
[1776504133811,39.04,76502.88,0.0,-0.97299,4e-05,2.42437]
[1776504138842,39.04,76503.24,0.0,-0.97296,4e-05,2.42669]
[1776504143882,39.05,76501.63,0.0,-0.97301,4e-05,2.42309]
[1776504152939,39.06,76501.74,0.0,-0.97302,4e-05,2.42106]
[1776504158285,39.06,76495.26,0.0,-0.97327,4e-05,2.40245]
[1776504160998,39.07,76507.16,0.0,-0.97277,4e-05,2.44016]
[1776504162003,39.07,76521.05,0.0,-0.97219,4e-05,2.48394]
[1776504167038,39.07,76517.77,0.0,-0.97232,4e-05,2.47426]
[1776504174088,39.07,76516.87,0.0,-0.97234,4e-05,2.47244]
[1776504177109,39.08,76511.19,0.0,-0.97257,4e-05,2.45507]
[1776504182145,39.08,76510.38,0.0,-0.9726,4e-05,2.45341]
[1776504184158,39.08,76503.61,0.0,-0.97287,4e-05,2.43266]
[1776504190199,39.09,76504.85,0.0,-0.9728,4e-05,2.43776]
[1776504192214,39.09,76510.55,0.0,-0.97256,4e-05,2.45594]
[1776504197249,39.09,76511.29,0.0,-0.97252,4e-05,2.45911]
[1776504202284,39.1,76504.98,0.0,-0.97277,4e-05,2.44028]
[1776504207321,39.1,76508.47,0.0,-0.97261,4e-05,2.45215]
[1776504212355,39.1,76507.65,0.0,-0.97268,4e-05,2.44623]
[1776504217389,39.11,76507.86,0.0,-0.97266,4e-05,2.44785]
[1776504222424,39.11,76508.21,0.0,-0.97263,4e-05,2.44993]
[1776504228466,39.12,76508.13,0.0,-0.97262,4e-05,2.45087]
[1776504233501,39.12,76509.75,0.0,-0.97254,4e-05,2.45691]
[1776504238538,39.13,76509.72,0.0,-0.97253,4e-05,2.45775]
[1776504244578,39.13,76510.66,0.0,-0.97247,4e-05,2.4618]
[1776504249618,39.13,76509.05,0.0,-0.97253,4e-05,2.45765]
[1776504254653,39.14,76510.8,0.0,-0.97244,4e-05,2.46407]
[1776504261703,39.14,76505.46,0.0,-0.97265,4e-05,2.44858]
[1776504262709,39.14,76503.49,0.0,-0.97273,4e-05,2.44264]
[1776504263716,39.15,76496.25,0.0,-0.97302,4e-05,2.42035]
[1776504264723,39.15,76489.71,0.0,-0.97328,4e-05,2.4004]
[1776504265730,39.15,76487.11,0.0,-0.97339,4e-05,2.3927]
[1776504270766,39.15,76486.38,0.0,-0.97339,4e-05,2.39198]
[1776504275802,39.16,76485.66,0.0,-0.97345,4e-05,2.38716]
[1776504279166,39.17,76488.94,0.0,-0.9733,4e-05,2.39846]
[1776504281844,39.17,76485.39,0.0,-0.97343,4e-05,2.38819]
[1776504282852,39.17,76492.8,0.0,-0.97313,4e-05,2.41132]
[1776504283858,39.17,76499.22,0.0,-0.97286,4e-05,2.4315]
[1776504284864,39.17,76500.09,0.0,-0.97282,4e-05,2.43446]
[1776504287886,39.18,76508.48,0.0,-0.97246,4e-05,2.46137]
[1776504289236,39.18,76510.39,0.0,-0.97238,4e-05,2.46776]
[1776504294935,39.18,76509.55,0.0,-0.9724,4e-05,2.46605]
[1776504299970,39.19,76513.62,0.0,-0.97222,4e-05,2.47977]
[1776504302993,39.19,76517.72,0.0,-0.97204,4e-05,2.49317]
[1776504305012,39.19,76523.42,0.0,-0.9718,4e-05,2.51148]
[1776504308026,39.19,76532.01,0.0,-0.97143,4e-05,2.53922]
[1776504312064,39.19,76538.83,0.0,-0.97113,4e-05,2.56119]
[1776504315077,39.19,76544.02,0.0,-0.97091,4e-05,2.57788]
[1776504319448,39.19,76535.79,0.0,-0.97127,4e-05,2.55113]
[1776504324141,39.19,76543.99,0.0,-0.97091,4e-05,2.57747]
[1776504326153,39.19,76551.07,0.0,-0.97061,4e-05,2.60028]
[1776504331189,39.19,76548.29,0.0,-0.97078,4e-05,2.58634]
[1776504336224,39.18,76551.41,0.0,-0.97065,4e-05,2.59608]
[1776504341259,39.18,76556.35,0.0,-0.97044,4e-05,2.61174]
[1776504348309,39.18,76556.12,0.0,-0.97046,4e-05,2.61032]
[1776504354353,39.18,76557.2,0.0,-0.97042,4e-05,2.61331]
[1776504359728,39.18,76557.48,0.0,-0.97041,4e-05,2.6138]
[1776504366434,39.17,76559.92,0.0,-0.97031,4e-05,2.62113]
[1776504371470,39.17,76555.91,0.0,-0.9705,4e-05,2.6076]
[1776504375505,39.17,76570.22,0.0,-0.96986,4e-05,2.65443]
[1776504376510,39.17,76573.14,0.0,-0.96973,5e-05,2.66398]
[1776504378521,39.17,76573.92,0.0,-0.9697,5e-05,2.66624]
[1776504383556,39.16,76576.29,0.0,-0.96961,5e-05,2.67328]
[1776504386579,39.16,76578.78,0.0,-0.9695,5e-05,2.68099]
[1776504391613,39.16,76574.29,0.0,-0.96977,5e-05,2.66052]
[1776504393633,39.16,76572.58,0.0,-0.96985,4e-05,2.65449]
[1776504397656,39.15,76580.38,0.0,-0.96951,5e-05,2.67973]
[1776504399670,39.15,76583.75,0.0,-0.96936,5e-05,2.69055]
[1776504403698,39.15,76590.78,0.0,-0.96905,5e-05,2.71319]
[1776504404705,39.15,76592.89,0.0,-0.96896,5e-05,2.72003]
[1776504409740,39.14,76589.15,0.0,-0.96915,5e-05,2.70608]
[1776504414775,39.14,76589.59,0.0,-0.96915,5e-05,2.70626]
[1776504420156,39.13,76592.5,0.0,-0.96903,5e-05,2.71448]
[1776504426864,39.12,76593.84,0.0,-0.96899,5e-05,2.71742]
[1776504432901,39.12,76597.32,0.0,-0.96886,5e-05,2.72758]
[1776504437938,39.11,76597.24,0.0,-0.96888,5e-05,2.72602]
[1776504442972,39.11,76597.38,0.0,-0.96889,5e-05,2.72524]
[1776504449015,39.1,76598.65,0.0,-0.96885,5e-05,2.72808]
[1776504454050,39.09,76602.42,0.0,-0.96874,5e-05,2.73506]
[1776504459084,39.09,76602.88,0.0,-0.96874,5e-05,2.73537]
[1776504464121,39.08,76598.23,0.0,-0.96897,5e-05,2.71842]
[1776504469157,39.08,76598.45,0.0,-0.96898,5e-05,2.71787]
[1776504474193,39.08,76598.42,0.0,-0.96899,5e-05,2.71672]
[1776504480577,39.07,76597.48,0.0,-0.96905,5e-05,2.71237]
[1776504488294,39.06,76596.75,0.0,-0.96911,5e-05,2.7084]
[1776504493330,39.06,76593.23,0.0,-0.96928,5e-05,2.69573]
[1776504495341,39.06,76599.96,0.0,-0.96897,5e-05,2.71803]
[1776504500728,39.06,76600.2,0.0,-0.96898,5e-05,2.71788]
[1776504507423,39.05,76600.87,0.0,-0.96896,5e-05,2.71882]
[1776504520868,39.04,76600.62,0.0,-0.96906,5e-05,2.71103]
[1776504527565,39.04,76600.6,0.0,-0.96908,5e-05,2.70974]
[1776504533607,39.03,76600.79,0.0,-0.96908,5e-05,2.70933]
[1776504538642,39.03,76601.54,0.0,-0.96906,5e-05,2.71099]
[1776504542670,39.02,76608.12,0.0,-0.96876,5e-05,2.73251]
[1776504544684,39.02,76610.92,0.0,-0.96864,5e-05,2.74159]
[1776504551097,39.02,76610.12,0.0,-0.9687,5e-05,2.73751]
[1776504556771,39.01,76606.03,0.0,-0.96891,5e-05,2.72229]
[1776504563819,39.01,76606.99,0.0,-0.96888,5e-05,2.72409]
[1776504568856,39.0,76604.36,0.0,-0.96902,5e-05,2.71417]
[1776504576910,38.99,76606.82,0.0,-0.96897,5e-05,2.7163]
[1776504581948,38.99,76605.45,0.0,-0.96905,5e-05,2.71066]
[1776504591377,38.98,76605.19,0.0,-0.96909,5e-05,2.70782]
[1776504597054,38.98,76605.58,0.0,-0.96909,5e-05,2.70815]
[1776504602088,38.97,76605.81,0.0,-0.96909,5e-05,2.70795]
[1776504604103,38.97,76600.61,0.0,-0.96933,5e-05,2.69004]
[1776504606118,38.97,76598.43,0.0,-0.96944,5e-05,2.68241]
[1776504609137,38.97,76592.3,0.0,-0.96972,5e-05,2.66146]
[1776504614172,38.97,76594.05,0.0,-0.96965,5e-05,2.66667]
[1776504619210,38.96,76589.6,0.0,-0.96986,5e-05,2.65124]
[1776504624244,38.96,76589.24,0.0,-0.96988,5e-05,2.64951]
[1776504629280,38.96,76587.56,0.0,-0.96997,5e-05,2.64344]
[1776504635321,38.96,76587.6,0.0,-0.97002,4e-05,2.63857]
[1776504637335,38.96,76595.69,0.0,-0.96966,5e-05,2.66533]
[1776504642370,38.96,76596.2,0.0,-0.96964,5e-05,2.66641]
[1776504648412,38.95,76596.95,0.0,-0.96962,5e-05,2.66808]
[1776504653448,38.95,76597.59,0.0,-0.9696,5e-05,2.66963]
[1776504658482,38.95,76597.97,0.0,-0.96959,5e-05,2.67032]
[1776504665531,38.94,76597.57,0.0,-0.96962,5e-05,2.66819]
[1776504670567,38.94,76599.89,0.0,-0.96952,5e-05,2.67538]
[1776504676609,38.94,76599.48,0.0,-0.96955,5e-05,2.67328]
[1776504682007,38.94,76599.05,0.0,-0.96958,5e-05,2.67124]
[1776504687686,38.93,76598.82,0.0,-0.9696,5e-05,2.66977]
[1776504692720,38.93,76600.45,0.0,-0.96958,5e-05,2.67014]
[1776504693727,38.93,76608.2,0.0,-0.96923,5e-05,2.69603]
[1776504698762,38.93,76611.98,0.0,-0.96906,5e-05,2.70791]
[1776504703796,38.92,76612.57,0.0,-0.96905,5e-05,2.709]
[1776504708831,38.92,76612.89,0.0,-0.96905,5e-05,2.70917]
[1776504710848,38.92,76624.23,0.0,-0.96852,5e-05,2.74757]
[1776504712226,38.92,76630.16,0.0,-0.96825,5e-05,2.76744]
[1776504716891,38.91,76621.98,0.0,-0.96865,5e-05,2.73835]
[1776504721927,38.91,76621.45,0.0,-0.96869,5e-05,2.73541]
[1776504726964,38.9,76620.75,0.0,-0.96874,5e-05,2.73186]
[1776504732001,38.9,76620.21,0.0,-0.96878,5e-05,2.72888]
[1776504736029,38.89,76625.87,0.0,-0.96853,5e-05,2.74726]
[1776504741065,38.89,76629.3,0.0,-0.96838,5e-05,2.75767]
[1776504742072,38.89,76638.16,0.0,-0.96797,5e-05,2.7879]
[1776504743079,38.89,76645.76,0.0,-0.96761,5e-05,2.81393]
[1776504744086,38.88,76647.47,0.0,-0.96753,5e-05,2.81952]
[1776504746100,38.88,76658.25,0.0,-0.96702,5e-05,2.8565]
[1776504747107,38.88,76662.67,0.0,-0.96681,5e-05,2.87164]
[1776504752142,38.87,76662.3,0.0,-0.96691,5e-05,2.86337]
[1776504758185,38.86,76658.13,0.0,-0.96715,5e-05,2.84611]
[1776504764228,38.85,76657.28,0.0,-0.96723,5e-05,2.84065]
[1776504769262,38.84,76654.4,0.0,-0.9674,5e-05,2.82814]
[1776504774296,38.83,76653.19,0.0,-0.96749,5e-05,2.82199]
[1776504779331,38.83,76655.68,0.0,-0.96739,5e-05,2.82881]
[1776504782718,38.82,76663.34,0.0,-0.96704,5e-05,2.85453]
[1776504784371,38.82,76666.51,0.0,-0.96689,5e-05,2.86489]
[1776504786380,38.81,76669.2,0.0,-0.96677,5e-05,2.87349]
[1776504791417,38.81,76668.72,0.0,-0.96683,5e-05,2.8695]
[1776504795447,38.8,76675.44,0.0,-0.96653,5e-05,2.89147]
[1776504796450,38.8,76676.8,0.0,-0.96646,5e-05,2.89581]
[1776504801485,38.75,76674.48,0.0,-0.96674,5e-05,2.87595]
[1776504806522,38.72,76673.76,0.0,-0.96687,5e-05,2.8668]
[1776504811555,38.71,76673.22,0.0,-0.96698,5e-05,2.8579]
[1776504817596,38.7,76672.46,0.0,-0.96706,5e-05,2.85252]
[1776504823001,38.7,76673.5,0.0,-0.96704,5e-05,2.854]
[1776504827667,38.69,76678.61,0.0,-0.96682,5e-05,2.86987]
[1776504833072,38.66,76678.31,0.0,-0.96692,5e-05,2.86241]
[1776504835723,38.66,76672.72,0.0,-0.96721,5e-05,2.84132]
[1776504838744,38.65,76669.95,0.0,-0.96736,5e-05,2.83035]
[1776504843150,38.64,76676.7,0.0,-0.96706,5e-05,2.85255]
[1776504845800,38.64,76677.66,0.0,-0.96703,5e-05,2.85467]
[1776504853220,38.63,76679.24,0.0,-0.96699,5e-05,2.85717]
[1776504858885,38.62,76678.56,0.0,-0.96706,5e-05,2.85213]
[1776504865935,38.61,76678.26,0.0,-0.96712,5e-05,2.84807]
[1776504871977,38.6,76681.24,0.0,-0.96706,5e-05,2.85139]
[1776504879027,38.58,76681.53,0.0,-0.96709,5e-05,2.84943]
[1776504881042,38.58,76686.77,0.0,-0.96684,5e-05,2.86715]
[1776504883431,38.57,76687.25,0.0,-0.96684,5e-05,2.86748]
[1776504889098,38.53,76689.84,0.0,-0.96686,5e-05,2.8658]
[1776504896147,38.47,76686.7,0.0,-0.96723,5e-05,2.83943]
[1776504903199,38.45,76685.43,0.0,-0.96737,5e-05,2.82945]
[1776504908237,38.4,76686.37,0.0,-0.9675,5e-05,2.81988]
[1776504913269,38.38,76686.06,0.0,-0.96758,5e-05,2.81429]
[1776504918313,38.36,76681.9,0.0,-0.96785,5e-05,2.79523]
[1776504920318,38.36,76675.83,0.0,-0.96816,5e-05,2.77225]
[1776504921325,38.35,76673.35,0.0,-0.96829,5e-05,2.76278]
[1776504922332,38.35,76668.25,0.0,-0.96855,5e-05,2.74425]
[1776504923346,38.35,76667.92,0.0,-0.96857,5e-05,2.74234]
[1776504928374,38.33,76668.3,0.0,-0.96861,5e-05,2.73988]
[1776504933409,38.32,76672.83,0.0,-0.96849,5e-05,2.7473]
[1776504938444,38.31,76673.51,0.0,-0.9685,5e-05,2.74673]
[1776504943478,38.3,76673.43,0.0,-0.96852,5e-05,2.74528]
[1776504948513,38.3,76674.79,0.0,-0.96847,5e-05,2.74881]
[1776504953967,38.29,76674.15,0.0,-0.96852,5e-05,2.74535]
[1776504964038,38.28,76671.84,0.0,-0.96867,5e-05,2.7349]
[1776504967647,38.28,76668.59,0.0,-0.96883,5e-05,2.72278]
[1776504972682,38.27,76672.5,0.0,-0.96866,5e-05,2.73533]
[1776504977717,38.27,76673.75,0.0,-0.96862,5e-05,2.73857]
[1776504982752,38.26,76675.85,0.0,-0.96853,5e-05,2.74477]
[1776504987788,38.26,76673.49,0.0,-0.96866,5e-05,2.73548]
[1776504992822,38.26,76673.55,0.0,-0.96872,5e-05,2.73007]
[1776504998865,38.25,76672.77,0.0,-0.96877,5e-05,2.72617]
[1776505004324,38.25,76673.85,0.0,-0.96873,5e-05,2.72895]
[1776505009941,38.24,76675.15,0.0,-0.96869,5e-05,2.73231]
[1776505014395,38.24,76659.64,0.0,-0.96943,5e-05,2.67816]
[1776505017009,38.24,76660.25,0.0,-0.96941,5e-05,2.6799]
[1776505022044,38.24,76660.37,0.0,-0.96941,5e-05,2.67982]
[1776505027079,38.23,76662.45,0.0,-0.96932,5e-05,2.68641]
[1776505032119,38.23,76658.78,0.0,-0.96951,5e-05,2.67222]
[1776505033121,38.23,76650.33,0.0,-0.96991,5e-05,2.64283]
[1776505034539,38.22,76641.45,0.0,-0.97033,5e-05,2.61228]
[1776505035136,38.22,76641.45,0.0,-0.97033,5e-05,2.61173]
[1776505042185,38.21,76638.11,0.0,-0.97054,5e-05,2.59682]
[1776505052256,38.18,76636.99,0.0,-0.97071,5e-05,2.58339]
[1776505061319,38.17,76635.98,0.0,-0.97081,5e-05,2.5755]
[1776505066354,38.16,76636.26,0.0,-0.97083,4e-05,2.57395]
[1776505072396,38.14,76638.53,0.0,-0.97077,5e-05,2.57851]
[1776505078438,38.13,76638.82,0.0,-0.9708,5e-05,2.57655]
[1776505083475,38.12,76634.11,0.0,-0.97104,4e-05,2.55857]
[1776505087503,38.11,76640.85,0.0,-0.97077,5e-05,2.57883]
[1776505091532,38.11,76647.56,0.0,-0.97049,5e-05,2.59945]
[1776505096568,38.1,76647.86,0.0,-0.97051,5e-05,2.59808]
[1776505101602,38.09,76648.5,0.0,-0.97051,5e-05,2.59837]
[1776505106640,38.08,76649.24,0.0,-0.97051,5e-05,2.59809]
[1776505111671,38.07,76647.95,0.0,-0.97065,5e-05,2.58704]
[1776505116711,38.06,76642.68,0.0,-0.97091,5e-05,2.56732]
[1776505121746,38.05,76642.29,0.0,-0.97096,4e-05,2.56404]
[1776505126781,38.04,76637.21,0.0,-0.97121,4e-05,2.54524]
[1776505127788,38.04,76629.83,0.0,-0.97155,4e-05,2.5205]
[1776505128796,38.04,76628.86,0.0,-0.9716,4e-05,2.51666]
[1776505133831,38.03,76627.37,0.0,-0.97168,4e-05,2.51017]
[1776505138866,38.03,76623.65,0.0,-0.97187,4e-05,2.49641]
[1776505143900,38.02,76623.31,0.0,-0.9719,4e-05,2.49405]
[1776505145310,38.02,76629.89,0.0,-0.97162,4e-05,2.51499]
[1776505145915,38.02,76629.89,0.0,-0.97162,4e-05,2.51464]
[1776505151958,38.01,76628.95,0.0,-0.97169,4e-05,2.50948]
[1776505156994,38.0,76627.67,0.0,-0.97177,4e-05,2.50355]
[1776505163038,37.99,76630.11,0.0,-0.9717,4e-05,2.50945]
[1776505168075,37.99,76628.81,0.0,-0.97178,4e-05,2.50344]
[1776505175528,37.98,76630.25,0.0,-0.97179,4e-05,2.50137]
[1776505185601,37.96,76630.52,0.0,-0.97182,4e-05,2.49924]
[1776505194254,37.95,76630.38,0.0,-0.97187,4e-05,2.49553]
[1776505201304,37.94,76630.35,0.0,-0.9719,4e-05,2.49353]
[1776505203318,37.94,76637.25,0.0,-0.97161,4e-05,2.5152]
[1776505208352,37.93,76638.79,0.0,-0.97156,4e-05,2.51854]
[1776505215817,37.92,76640.42,0.0,-0.97152,4e-05,2.52149]
[1776505221443,37.91,76641.13,0.0,-0.97152,4e-05,2.52178]
[1776505225472,37.91,76648.49,0.0,-0.97121,4e-05,2.5449]
[1776505228493,37.9,76654.45,0.0,-0.97095,5e-05,2.56378]
[1776505233528,37.9,76654.02,0.0,-0.97104,5e-05,2.55651]
[1776505239571,37.89,76654.42,0.0,-0.97106,5e-05,2.55541]
[1776505244605,37.88,76654.9,0.0,-0.97106,5e-05,2.55526]
[1776505249640,37.87,76657.53,0.0,-0.97096,5e-05,2.56225]
[1776505254675,37.86,76659.24,0.0,-0.97091,5e-05,2.5661]
[1776505259709,37.86,76659.96,0.0,-0.97091,5e-05,2.56662]
[1776505265752,37.85,76659.28,0.0,-0.97097,5e-05,2.56212]
[1776505270787,37.84,76661.0,0.0,-0.97091,5e-05,2.56603]
[1776505276294,37.83,76661.28,0.0,-0.97093,5e-05,2.56476]
[1776505281926,37.82,76662.35,0.0,-0.97091,5e-05,2.56653]
[1776505286962,37.82,76665.04,0.0,-0.97081,5e-05,2.57365]
[1776505291997,37.81,76664.47,0.0,-0.97091,5e-05,2.5654]
[1776505299045,37.8,76663.28,0.0,-0.971,5e-05,2.55883]
[1776505304081,37.79,76657.38,0.0,-0.97129,4e-05,2.53705]
[1776505309118,37.78,76660.35,0.0,-0.97118,5e-05,2.54533]
[1776505314153,37.78,76661.7,0.0,-0.97115,5e-05,2.54813]
[1776505319189,37.77,76662.61,0.0,-0.97112,5e-05,2.5498]
[1776505324224,37.76,76660.45,0.0,-0.97125,4e-05,2.54056]
[1776505329259,37.76,76657.98,0.0,-0.97138,4e-05,2.53107]
[1776505335301,37.75,76657.17,0.0,-0.97144,4e-05,2.52623]
[1776505341342,37.74,76658.72,0.0,-0.9714,4e-05,2.52954]
[1776505346784,37.73,76660.59,0.0,-0.97133,4e-05,2.53421]
[1776505353427,37.73,76662.04,0.0,-0.97134,4e-05,2.5327]
[1776505358462,37.72,76660.53,0.0,-0.97144,4e-05,2.52578]
[1776505363499,37.71,76658.16,0.0,-0.97156,4e-05,2.51644]
[1776505368531,37.71,76660.43,0.0,-0.97148,4e-05,2.5225]
[1776505374578,37.7,76661.58,0.0,-0.97145,4e-05,2.52484]
[1776505379612,37.69,76662.28,0.0,-0.97144,4e-05,2.52541]
[1776505383641,37.69,76654.84,0.0,-0.97179,4e-05,2.49965]
[1776505385656,37.69,76648.75,0.0,-0.97206,4e-05,2.47915]
[1776505390690,37.68,76647.83,0.0,-0.97212,4e-05,2.47513]
[1776505395725,37.68,76648.3,0.0,-0.97211,4e-05,2.47587]
[1776505400760,37.67,76650.09,0.0,-0.97205,4e-05,2.48051]
[1776505405795,37.67,76654.08,0.0,-0.97188,4e-05,2.49252]
[1776505411837,37.66,76657.03,0.0,-0.97182,4e-05,2.49643]
[1776505416872,37.66,76658.94,0.0,-0.97175,4e-05,2.50151]
[1776505421907,37.65,76658.8,0.0,-0.97178,4e-05,2.49981]
[1776505427353,37.65,76659.76,0.0,-0.97175,4e-05,2.50177]
[1776505438019,37.64,76659.25,0.0,-0.97181,4e-05,2.49741]
[1776505443054,37.63,76659.75,0.0,-0.9718,4e-05,2.49809]
[1776505448090,37.63,76658.51,0.0,-0.97187,4e-05,2.49253]
[1776505453125,37.62,76656.2,0.0,-0.97199,4e-05,2.4835]
[1776505458159,37.62,76657.2,0.0,-0.97196,4e-05,2.48592]
[1776505463195,37.61,76657.33,0.0,-0.97198,4e-05,2.48499]
[1776505473264,37.62,76656.7,0.0,-0.97201,4e-05,2.48115]
[1776505478299,37.63,76657.69,0.0,-0.97195,4e-05,2.48572]
[1776505486358,37.62,76657.51,0.0,-0.97198,4e-05,2.48339]
[1776505492398,37.61,76657.3,0.0,-0.97202,4e-05,2.48101]
[1776505497845,37.62,76657.15,0.0,-0.97201,4e-05,2.48129]
[1776505503475,37.62,76656.8,0.0,-0.97201,4e-05,2.48172]
[1776505510524,37.63,76656.27,0.0,-0.97201,4e-05,2.48181]
[1776505515559,37.64,76648.11,0.0,-0.97235,4e-05,2.45641]
[1776505521601,37.64,76643.9,0.0,-0.97253,4e-05,2.44249]
[1776505526636,37.63,76645.28,0.0,-0.97248,4e-05,2.44648]
[1776505531670,37.64,76648.94,0.0,-0.97235,4e-05,2.45526]
[1776505536705,37.64,76650.42,0.0,-0.97227,4e-05,2.46111]
[1776505541741,37.64,76651.8,0.0,-0.97223,4e-05,2.46445]
[1776505546776,37.63,76652.78,0.0,-0.9722,4e-05,2.46649]
[1776505551812,37.63,76653.31,0.0,-0.97219,4e-05,2.46706]
[1776505556846,37.62,76657.51,0.0,-0.97202,4e-05,2.47968]
[1776505562888,37.62,76656.9,0.0,-0.97207,4e-05,2.47617]
[1776505568930,37.61,76655.44,0.0,-0.97215,4e-05,2.46989]
[1776505573965,37.61,76654.82,0.0,-0.9722,4e-05,2.46666]
[1776505580018,37.6,76654.47,0.0,-0.97223,4e-05,2.4641]
[1776505582027,37.6,76663.31,0.0,-0.97185,4e-05,2.49268]
[1776505587056,37.59,76663.8,0.0,-0.97185,4e-05,2.49287]
[1776505593101,37.59,76663.65,0.0,-0.97192,4e-05,2.48629]
[1776505598134,37.58,76670.53,0.0,-0.97164,4e-05,2.50765]
[1776505604179,37.57,76666.0,0.0,-0.97186,4e-05,2.49082]
[1776505612234,37.56,76665.61,0.0,-0.97191,4e-05,2.48725]
[1776505617269,37.56,76666.88,0.0,-0.97187,4e-05,2.49004]
[1776505618691,37.56,76689.93,0.0,-0.97084,5e-05,2.56658]
[1776505620291,37.55,76694.26,0.0,-0.97065,5e-05,2.58085]
[1776505625324,37.54,76689.85,0.0,-0.97088,5e-05,2.56376]
[1776505630360,37.53,76686.48,0.0,-0.97107,5e-05,2.54986]
[1776505636402,37.53,76686.1,0.0,-0.97111,5e-05,2.54653]
[1776505641443,37.52,76686.42,0.0,-0.97113,5e-05,2.54511]
[1776505646475,37.51,76691.17,0.0,-0.97095,5e-05,2.55895]
[1776505654530,37.49,76693.54,0.0,-0.97093,5e-05,2.55899]
[1776505659567,37.48,76697.7,0.0,-0.97077,5e-05,2.57091]
[1776505664600,37.48,76689.76,0.0,-0.97116,5e-05,2.54196]
[1776505667622,37.47,76684.56,0.0,-0.97141,5e-05,2.52339]
[1776505673664,37.46,76684.1,0.0,-0.97147,5e-05,2.51967]
[1776505679111,37.46,76684.57,0.0,-0.97147,5e-05,2.51939]
[1776505684741,37.45,76683.02,0.0,-0.97157,5e-05,2.51196]
[1776505689775,37.44,76680.9,0.0,-0.97169,4e-05,2.50309]
[1776505694811,37.43,76680.35,0.0,-0.97174,4e-05,2.49949]
[1776505699848,37.44,76682.14,0.0,-0.97164,4e-05,2.50642]
[1776505704881,37.44,76682.95,0.0,-0.9716,4e-05,2.51004]
[1776505709924,37.44,76682.75,0.0,-0.97159,4e-05,2.51026]
[1776505710923,37.44,76691.73,0.0,-0.97118,5e-05,2.54052]
[1776505715958,37.43,76687.8,0.0,-0.97144,5e-05,2.52086]
[1776505720993,37.43,76687.08,0.0,-0.9715,5e-05,2.51652]
[1776505726028,37.42,76685.67,0.0,-0.97159,5e-05,2.50991]
[1776505732070,37.41,76686.59,0.0,-0.97158,5e-05,2.51072]
[1776505736098,37.4,76693.51,0.0,-0.97128,5e-05,2.53237]
[1776505738112,37.4,76701.73,0.0,-0.97092,5e-05,2.55928]
[1776505743147,37.39,76707.97,0.0,-0.97066,5e-05,2.57816]
[1776505749190,37.38,76704.89,0.0,-0.97084,5e-05,2.56539]
[1776505754224,37.37,76705.63,0.0,-0.97084,5e-05,2.56523]
[1776505759260,37.36,76708.26,0.0,-0.97075,5e-05,2.57197]
[1776505762281,37.36,76713.88,0.0,-0.97051,5e-05,2.58985]
[1776505769329,37.34,76716.76,0.0,-0.97042,5e-05,2.59658]
[1776505775371,37.33,76719.86,0.0,-0.97036,5e-05,2.6001]
[1776505780406,37.32,76716.56,0.0,-0.97054,5e-05,2.58662]
[1776505782420,37.32,76704.49,0.0,-0.97111,5e-05,2.54474]
[1776505784436,37.32,76700.57,0.0,-0.97129,5e-05,2.53084]
[1776505789887,37.31,76696.35,0.0,-0.97151,5e-05,2.51509]
[1776505796518,37.3,76695.65,0.0,-0.97157,5e-05,2.51026]
[1776505802560,37.3,76693.51,0.0,-0.97169,5e-05,2.50123]
[1776505807595,37.29,76691.67,0.0,-0.9718,4e-05,2.49354]
[1776505812630,37.28,76691.13,0.0,-0.97184,4e-05,2.49021]
[1776505814644,37.28,76684.61,0.0,-0.97214,4e-05,2.46795]
[1776505820098,37.28,76681.68,0.0,-0.97229,4e-05,2.45698]
[1776505828742,37.27,76681.45,0.0,-0.97233,4e-05,2.45397]
[1776505834786,37.26,76681.41,0.0,-0.9724,4e-05,2.44801]
[1776505840240,37.26,76681.65,0.0,-0.9724,4e-05,2.4476]
[1776505845862,37.25,76681.69,0.0,-0.97242,4e-05,2.4463]
[1776505850898,37.24,76682.15,0.0,-0.97242,4e-05,2.44662]
[1776505857946,37.24,76682.33,0.0,-0.97243,4e-05,2.44554]
[1776505862981,37.23,76678.99,0.0,-0.97259,4e-05,2.43365]
[1776505864997,37.23,76671.12,0.0,-0.97294,4e-05,2.40729]
[1776505866002,37.23,76664.92,0.0,-0.97321,4e-05,2.387]
[1776505867012,37.23,76658.56,0.0,-0.97349,4e-05,2.36635]
[1776505872046,37.23,76658.81,0.0,-0.97348,4e-05,2.36671]
[1776505877081,37.23,76661.59,0.0,-0.97337,4e-05,2.37534]
[1776505882116,37.23,76662.65,0.0,-0.97333,4e-05,2.37837]
[1776505889165,37.22,76666.33,0.0,-0.97318,4e-05,2.38957]
[1776505894200,37.22,76669.52,0.0,-0.97309,4e-05,2.39521]
[1776505900660,37.22,76670.22,0.0,-0.97307,4e-05,2.39699]
[1776505908298,37.22,76673.02,0.0,-0.97296,4e-05,2.40546]
[1776505917364,37.21,76671.56,0.0,-0.97303,4e-05,2.40007]
[1776505927439,37.21,76671.48,0.0,-0.97304,4e-05,2.39916]
[1776505932483,37.21,76665.95,0.0,-0.97329,4e-05,2.3808]
[1776505937518,37.21,76665.54,0.0,-0.97331,4e-05,2.37929]
[1776505942554,37.21,76666.39,0.0,-0.97327,4e-05,2.38181]
[1776505947588,37.21,76667.94,0.0,-0.97321,4e-05,2.38652]
[1776505952622,37.2,76674.63,0.0,-0.97297,4e-05,2.40368]
[1776505957657,37.2,76670.91,0.0,-0.97314,4e-05,2.39116]
[1776505962693,37.2,76670.19,0.0,-0.97317,4e-05,2.38841]
[1776505964707,37.2,76664.85,0.0,-0.9734,4e-05,2.37103]
[1776505969743,37.2,76662.73,0.0,-0.9735,4e-05,2.36405]
[1776505974781,37.2,76661.98,0.0,-0.97353,4e-05,2.36149]
[1776505975794,37.2,76653.2,0.0,-0.9739,4e-05,2.33336]
[1776505976796,37.2,76647.61,0.0,-0.97414,4e-05,2.31562]
[1776505981229,37.2,76637.5,0.0,-0.97456,4e-05,2.28394]
[1776505981831,37.2,76637.5,0.0,-0.97456,4e-05,2.28404]
[1776505982837,37.2,76630.47,0.0,-0.97484,4e-05,2.26216]
[1776505984851,37.2,76624.84,0.0,-0.97507,4e-05,2.24494]
[1776505988880,37.21,76617.53,0.0,-0.97536,4e-05,2.22301]
[1776505995929,37.21,76620.38,0.0,-0.97523,4e-05,2.23298]
[1776506001370,37.21,76621.14,0.0,-0.97519,4e-05,2.23614]
[1776506008019,37.22,76620.97,0.0,-0.97518,4e-05,2.23656]
[1776506013050,37.22,76619.09,0.0,-0.97529,4e-05,2.22761]
[1776506018090,37.23,76620.01,0.0,-0.97524,4e-05,2.23127]
[1776506027148,37.23,76619.66,0.0,-0.97523,4e-05,2.23162]
[1776506031586,37.24,76611.16,0.0,-0.97557,4e-05,2.20614]
[1776506033190,37.24,76608.96,0.0,-0.97565,4e-05,2.1998]
[1776506037218,37.24,76603.39,0.0,-0.97586,4e-05,2.18369]
[1776506043261,37.25,76602.88,0.0,-0.97586,4e-05,2.18357]
[1776506047289,37.25,76607.97,0.0,-0.97565,4e-05,2.2]
[1776506052325,37.25,76611.13,0.0,-0.97551,4e-05,2.21055]
[1776506057358,37.26,76611.81,0.0,-0.97547,4e-05,2.21371]
[1776506063401,37.27,76608.68,0.0,-0.97557,4e-05,2.20572]
[1776506068438,37.27,76609.14,0.0,-0.97554,4e-05,2.20808]
[1776506075487,37.28,76611.06,0.0,-0.97548,4e-05,2.21154]
[1776506080521,37.28,76607.77,0.0,-0.9756,4e-05,2.20297]
[1776506085557,37.29,76603.53,0.0,-0.97575,4e-05,2.19117]
[1776506090595,37.3,76605.06,0.0,-0.97567,4e-05,2.19752]
[1776506093615,37.3,76598.63,0.0,-0.97591,4e-05,2.17853]
[1776506094620,37.3,76596.55,0.0,-0.97599,4e-05,2.17284]
[1776506099656,37.31,76596.19,0.0,-0.97598,4e-05,2.17331]
[1776506104690,37.31,76594.38,0.0,-0.97603,4e-05,2.16939]
[1776506109724,37.32,76592.71,0.0,-0.97608,4e-05,2.16591]
[1776506114759,37.33,76591.88,0.0,-0.97609,4e-05,2.16499]
[1776506119797,37.34,76590.11,0.0,-0.97614,4e-05,2.16123]
[1776506124831,37.34,76590.6,0.0,-0.9761,4e-05,2.16456]
[1776506127851,37.35,76583.28,0.0,-0.97637,4e-05,2.14356]
[1776506132293,37.35,76577.98,0.0,-0.9766,4e-05,2.12517]
[1776506134901,37.36,76573.54,0.0,-0.97675,4e-05,2.11315]
[1776506139936,37.37,76570.63,0.0,-0.97684,4e-05,2.10612]
[1776506144971,37.38,76567.54,0.0,-0.97693,4e-05,2.09938]
[1776506152433,37.39,76565.28,0.0,-0.97698,4e-05,2.09554]
[1776506159069,37.4,76566.78,0.0,-0.97689,4e-05,2.10271]
[1776506164103,37.41,76562.29,0.0,-0.97704,4e-05,2.09109]
[1776506171153,37.42,76561.02,0.0,-0.97705,4e-05,2.0902]
[1776506176188,37.43,76558.69,0.0,-0.9771,4e-05,2.08582]
[1776506181222,37.44,76559.55,0.0,-0.97705,4e-05,2.09033]
[1776506186258,37.45,76570.87,0.0,-0.97659,4e-05,2.12556]
[1776506190286,37.45,76577.29,0.0,-0.97632,4e-05,2.14591]
[1776506196330,37.47,76577.44,0.0,-0.97632,4e-05,2.14569]
[1776506202787,37.49,76583.25,0.0,-0.97603,4e-05,2.16786]
[1776506205396,37.5,76591.29,0.0,-0.97568,4e-05,2.1944]
[1776506210433,37.52,76593.24,0.0,-0.97556,4e-05,2.20397]
[1776506217480,37.53,76594.73,0.0,-0.97544,4e-05,2.21285]
[1776506222519,37.55,76595.95,0.0,-0.97534,4e-05,2.22017]
[1776506226548,37.57,76606.63,0.0,-0.97487,4e-05,2.25643]
[1776506227553,37.57,76613.6,0.0,-0.97457,4e-05,2.27866]
[1776506229568,37.57,76618.86,0.0,-0.97434,4e-05,2.29629]
[1776506231584,37.58,76624.58,0.0,-0.97409,4e-05,2.31536]
[1776506236617,37.59,76634.88,0.0,-0.97362,4e-05,2.35065]
[1776506238631,37.59,76640.01,0.0,-0.97339,4e-05,2.36796]
[1776506243665,37.6,76642.28,0.0,-0.97326,4e-05,2.37758]
[1776506246686,37.61,76637.42,0.0,-0.97345,4e-05,2.36351]
[1776506252729,37.61,76634.13,0.0,-0.97362,4e-05,2.34947]
[1776506257764,37.62,76632.42,0.0,-0.97369,4e-05,2.34468]
[1776506262799,37.63,76631.95,0.0,-0.97367,4e-05,2.34578]
[1776506267833,37.64,76632.19,0.0,-0.97363,4e-05,2.3491]
[1776506272869,37.65,76633.44,0.0,-0.97354,4e-05,2.35558]
[1776506277903,37.66,76633.98,0.0,-0.97348,4e-05,2.35973]
[1776506282941,37.67,76633.27,0.0,-0.97348,4e-05,2.35987]
[1776506289988,37.68,76631.76,0.0,-0.97349,4e-05,2.35887]
[1776506295023,37.69,76630.19,0.0,-0.97353,4e-05,2.35624]
[1776506301065,37.71,76629.43,0.0,-0.97352,4e-05,2.35663]
[1776506309121,37.72,76628.98,0.0,-0.97349,4e-05,2.3589]
[1776506319191,37.74,76630.25,0.0,-0.97342,4e-05,2.36326]
[1776506329261,37.76,76634.47,0.0,-0.97318,4e-05,2.38115]
[1776506335303,37.77,76637.37,0.0,-0.97302,4e-05,2.39306]
[1776506341346,37.78,76639.39,0.0,-0.9729,4e-05,2.40213]
[1776506345374,37.79,76644.43,0.0,-0.97266,4e-05,2.42007]
[1776506351416,37.8,76645.11,0.0,-0.9726,4e-05,2.42468]
[1776506356451,37.81,76646.29,0.0,-0.97252,4e-05,2.43052]
[1776506358467,37.81,76636.78,0.0,-0.97292,4e-05,2.40066]
[1776506363915,37.82,76632.36,0.0,-0.97308,4e-05,2.3888]
[1776506369542,37.83,76634.9,0.0,-0.97293,4e-05,2.39963]
[1776506374578,37.83,76633.2,0.0,-0.97306,4e-05,2.38952]
[1776506379613,37.83,76631.76,0.0,-0.97312,4e-05,2.38466]
[1776506384647,37.83,76631.23,0.0,-0.97315,4e-05,2.38258]
[1776506389683,37.83,76630.54,0.0,-0.97318,4e-05,2.38007]
[1776506396732,37.82,76629.57,0.0,-0.97323,4e-05,2.37657]
[1776506401767,37.82,76629.46,0.0,-0.97324,4e-05,2.37592]
[1776506406804,37.82,76619.93,0.0,-0.97365,4e-05,2.34545]
[1776506410831,37.82,76613.66,0.0,-0.97391,4e-05,2.32574]
[1776506414861,37.82,76608.47,0.0,-0.97412,4e-05,2.30964]
[1776506419897,37.82,76608.98,0.0,-0.9741,4e-05,2.31147]
[1776506424932,37.83,76607.74,0.0,-0.97415,4e-05,2.30783]
[1776506430974,37.83,76605.14,0.0,-0.97425,4e-05,2.30004]
[1776506432989,37.83,76599.85,0.0,-0.97451,4e-05,2.27955]
[1776506438024,37.83,76595.62,0.0,-0.97467,4e-05,2.267]
[1776506443062,37.83,76594.31,0.0,-0.97472,4e-05,2.26354]
[1776506448096,37.83,76594.38,0.0,-0.97471,4e-05,2.26436]
[1776506453130,37.84,76594.47,0.0,-0.9747,4e-05,2.26524]
[1776506458168,37.84,76586.71,0.0,-0.975,4e-05,2.24207]
[1776506460181,37.84,76583.53,0.0,-0.97513,4e-05,2.2327]
[1776506465216,37.85,76581.2,0.0,-0.97521,4e-05,2.22653]
[1776506468237,37.85,76591.55,0.0,-0.97478,4e-05,2.25888]
[1776506473273,37.85,76589.48,0.0,-0.97486,4e-05,2.25321]
[1776506478307,37.85,76592.07,0.0,-0.97474,4e-05,2.26185]
[1776506483343,37.87,76591.11,0.0,-0.97474,4e-05,2.26203]
[1776506488377,37.88,76591.02,0.0,-0.9747,4e-05,2.26484]
[1776506493413,37.89,76590.57,0.0,-0.97472,4e-05,2.26234]
[1776506494841,37.9,76574.86,0.0,-0.97535,4e-05,2.21506]
[1776506495429,37.9,76574.86,0.0,-0.97534,4e-05,2.21575]
[1776506496434,37.9,76560.06,0.0,-0.97591,4e-05,2.17205]
[1776506498448,37.91,76553.06,0.0,-0.97616,4e-05,2.15279]
[1776506501470,37.92,76543.9,0.0,-0.9765,4e-05,2.12714]
[1776506503483,37.94,76538.11,0.0,-0.97664,4e-05,2.11625]
[1776506508519,37.95,76540.02,0.0,-0.97654,4e-05,2.12334]
[1776506513553,37.96,76541.23,0.0,-0.97648,4e-05,2.12826]
[1776506518590,37.96,76532.65,0.0,-0.97679,4e-05,2.10458]
[1776506521616,37.97,76520.5,0.0,-0.97723,4e-05,2.07045]
[1776506522619,37.97,76507.39,0.0,-0.97771,4e-05,2.03346]
[1776506527659,37.98,76509.71,0.0,-0.97759,4e-05,2.04212]
[1776506530685,37.98,76494.76,0.0,-0.97812,4e-05,2.00121]
[1776506531689,37.99,76477.65,0.0,-0.97872,4e-05,1.95428]
[1776506535121,37.99,76466.21,0.0,-0.9791,3e-05,1.92463]
[1776506535716,38.0,76466.21,0.0,-0.97909,3e-05,1.92521]
[1776506539745,38.01,76458.01,0.0,-0.97934,3e-05,1.90537]
[1776506542764,38.02,76462.15,0.0,-0.97918,3e-05,1.91834]
[1776506545200,38.02,76456.67,0.0,-0.97935,3e-05,1.90466]
[1776506545785,38.03,76456.67,0.0,-0.97934,3e-05,1.90525]
[1776506546793,38.03,76444.35,0.0,-0.97975,3e-05,1.8729]
[1776506550821,38.04,76431.93,0.0,-0.98013,3e-05,1.84268]
[1776506551828,38.08,76423.06,0.0,-0.98037,3e-05,1.82299]
[1776506554853,38.11,76429.03,0.0,-0.98008,3e-05,1.84634]
[1776506556869,38.12,76422.93,0.0,-0.98025,3e-05,1.83243]
[1776506560894,38.2,76416.69,0.0,-0.98026,3e-05,1.83143]
[1776506562908,38.2,76410.12,0.0,-0.98047,3e-05,1.81508]
[1776506564925,38.21,76406.47,0.0,-0.98056,3e-05,1.80783]
[1776506565932,38.22,76413.99,0.0,-0.98031,3e-05,1.828]
[1776506567947,38.22,76403.56,0.0,-0.98063,3e-05,1.80246]
[1776506572981,38.24,76401.58,0.0,-0.98064,3e-05,1.80108]
[1776506578019,38.26,76403.94,0.0,-0.98052,3e-05,1.81085]
[1776506583057,38.28,76403.25,0.0,-0.9805,3e-05,1.81266]
[1776506585081,38.28,76411.96,0.0,-0.9802,3e-05,1.83662]
[1776506586081,38.29,76417.48,0.0,-0.98001,3e-05,1.8517]
[1776506589103,38.3,76429.49,0.0,-0.97958,3e-05,1.88526]
[1776506591117,38.3,76433.89,0.0,-0.97942,3e-05,1.89812]
[1776506592122,38.3,76440.19,0.0,-0.9792,3e-05,1.91554]
[1776506596152,38.31,76443.8,0.0,-0.97905,3e-05,1.92736]
[1776506598165,38.32,76454.41,0.0,-0.97867,3e-05,1.95718]
[1776506599171,38.32,76456.89,0.0,-0.97857,3e-05,1.96443]
[1776506601185,38.32,76462.44,0.0,-0.97837,4e-05,1.98056]
[1776506603200,38.33,76468.62,0.0,-0.97814,4e-05,1.99848]
[1776506608235,38.34,76456.18,0.0,-0.97855,4e-05,1.96623]
[1776506609241,38.34,76455.19,0.0,-0.97858,3e-05,1.96398]
[1776506613269,38.35,76449.51,0.0,-0.97879,3e-05,1.94656]
[1776506617297,38.36,76440.92,0.0,-0.97906,3e-05,1.92529]
[1776506618304,38.36,76438.45,0.0,-0.97914,3e-05,1.91916]
[1776506623339,38.37,76436.79,0.0,-0.97916,3e-05,1.91734]
[1776506628376,38.39,76436.67,0.0,-0.97913,3e-05,1.91963]
[1776506633412,38.4,76438.89,0.0,-0.97902,3e-05,1.9282]
[1776506635840,38.41,76428.33,0.0,-0.97936,3e-05,1.90145]
[1776506641466,38.42,76428.46,0.0,-0.97933,3e-05,1.90451]
[1776506645910,38.43,76436.85,0.0,-0.979,3e-05,1.92966]
[1776506647513,38.44,76439.88,0.0,-0.97889,3e-05,1.93881]
[1776506652544,38.45,76445.19,0.0,-0.97867,3e-05,1.95549]
[1776506657580,38.46,76447.92,0.0,-0.97855,3e-05,1.96508]
[1776506658587,38.46,76454.47,0.0,-0.97832,4e-05,1.98342]
[1776506663622,38.47,76448.11,0.0,-0.97851,3e-05,1.96796]
[1776506666053,38.47,76432.19,0.0,-0.97906,3e-05,1.92561]
[1776506666644,38.47,76432.19,0.0,-0.97905,3e-05,1.9261]
[1776506667651,38.48,76425.92,0.0,-0.97926,3e-05,1.90981]
[1776506671681,38.49,76431.08,0.0,-0.97909,3e-05,1.9218]
[1776506676714,38.5,76426.71,0.0,-0.97921,3e-05,1.91263]
[1776506678728,38.5,76433.17,0.0,-0.97898,3e-05,1.93094]
[1776506683763,38.51,76431.64,0.0,-0.979,3e-05,1.92921]
[1776506687791,38.52,76426.05,0.0,-0.97917,3e-05,1.91617]
[1776506690814,38.53,76419.68,0.0,-0.97936,3e-05,1.90072]
[1776506691833,38.56,76414.36,0.0,-0.97947,3e-05,1.89209]
[1776506693836,38.61,76407.98,0.0,-0.97954,3e-05,1.88632]
[1776506696273,38.67,76391.44,0.0,-0.97995,3e-05,1.85403]
[1776506697869,38.69,76404.61,0.0,-0.97944,3e-05,1.89449]
[1776506698875,38.72,76410.54,0.0,-0.97917,3e-05,1.91552]
[1776506699883,38.72,76411.19,0.0,-0.97914,3e-05,1.91775]
[1776506704918,38.78,76408.82,0.0,-0.97907,3e-05,1.92299]
[1776506708947,38.79,76414.91,0.0,-0.97884,3e-05,1.94122]
[1776506710963,38.79,76420.24,0.0,-0.97864,3e-05,1.95649]
[1776506712977,38.8,76412.55,0.0,-0.97889,3e-05,1.93715]
[1776506713982,38.8,76404.05,0.0,-0.97918,3e-05,1.91448]
[1776506714990,38.8,76401.37,0.0,-0.97926,3e-05,1.90787]
[1776506718014,38.81,76394.38,0.0,-0.97948,3e-05,1.89097]
[1776506723051,38.82,76396.06,0.0,-0.97939,3e-05,1.89803]
[1776506728086,38.83,76398.52,0.0,-0.97927,3e-05,1.90716]
[1776506730101,38.84,76398.63,0.0,-0.97926,3e-05,1.90845]
[1776506732114,38.84,76383.08,0.0,-0.9798,3e-05,1.86493]
[1776506733129,38.85,76386.66,0.0,-0.97967,3e-05,1.87483]
[1776506735137,38.85,76388.41,0.0,-0.9796,3e-05,1.88051]
[1776506740171,38.87,76388.35,0.0,-0.97957,3e-05,1.8831]
[1776506745206,38.88,76386.29,0.0,-0.9796,3e-05,1.88038]
[1776506749234,38.89,76381.56,0.0,-0.97973,3e-05,1.8702]
[1776506754272,38.9,76381.9,0.0,-0.97968,3e-05,1.87386]
[1776506759305,38.92,76381.69,0.0,-0.97965,3e-05,1.8766]
[1776506764342,38.93,76379.65,0.0,-0.97969,3e-05,1.87345]
[1776506769375,38.95,76379.91,0.0,-0.97964,3e-05,1.87739]
[1776506774410,38.96,76380.49,0.0,-0.97958,3e-05,1.88159]
[1776506777434,38.97,76386.48,0.0,-0.97937,3e-05,1.89885]
[1776506783475,38.98,76388.52,0.0,-0.97926,3e-05,1.90722]
[1776506784481,38.98,76380.47,0.0,-0.97952,3e-05,1.88657]
[1776506785487,38.99,76376.49,0.0,-0.97965,3e-05,1.87671]
[1776506790523,39.0,76377.39,0.0,-0.97959,3e-05,1.88121]
[1776506791530,39.0,76365.98,0.0,-0.97999,3e-05,1.84899]
[1776506792536,39.0,76355.27,0.0,-0.98033,3e-05,1.82214]
[1776506793544,39.0,76349.11,0.0,-0.98052,3e-05,1.80651]
[1776506794552,39.04,76351.71,0.0,-0.98035,3e-05,1.82017]
[1776506796997,39.08,76367.9,0.0,-0.97974,3e-05,1.86882]
[1776506798579,39.08,76377.08,0.0,-0.97942,3e-05,1.8939]
[1776506799586,39.08,76377.41,0.0,-0.9794,3e-05,1.89528]
[1776506803614,39.09,76382.78,0.0,-0.97919,3e-05,1.91143]
[1776506805628,39.1,76394.82,0.0,-0.97877,3e-05,1.94431]
[1776506807075,39.1,76408.69,0.0,-0.97829,3e-05,1.98202]
[1776506807642,39.1,76408.69,0.0,-0.97829,3e-05,1.98243]
[1776506808651,39.1,76409.32,0.0,-0.97826,3e-05,1.98451]
[1776506813693,39.11,76414.68,0.0,-0.97805,4e-05,2.00096]
[1776506814693,39.11,76420.09,0.0,-0.97785,4e-05,2.01608]
[1776506815706,39.12,76425.11,0.0,-0.97767,4e-05,2.0302]
[1776506817142,39.12,76435.01,0.0,-0.97731,4e-05,2.0579]
[1776506818724,39.12,76439.36,0.0,-0.97715,4e-05,2.07057]
[1776506819731,39.12,76446.79,0.0,-0.97687,4e-05,2.09164]
[1776506820734,39.12,76448.2,0.0,-0.97682,4e-05,2.0958]
[1776506821742,39.12,76439.93,0.0,-0.97712,4e-05,2.07275]
[1776506822749,39.12,76435.83,0.0,-0.97726,4e-05,2.06152]
[1776506827212,39.13,76444.34,0.0,-0.97694,4e-05,2.0862]
[1776506828792,39.13,76431.0,0.0,-0.97742,4e-05,2.04933]
[1776506829804,39.13,76415.43,0.0,-0.97797,4e-05,2.00673]
[1776506830806,39.13,76412.11,0.0,-0.97808,4e-05,1.998]
[1776506831813,39.13,76407.08,0.0,-0.97826,3e-05,1.98467]
[1776506832822,39.14,76407.19,0.0,-0.97825,3e-05,1.98532]
[1776506833827,39.14,76398.49,0.0,-0.97854,3e-05,1.96221]
[1776506834837,39.14,76398.33,0.0,-0.97854,3e-05,1.96217]
[1776506835841,39.14,76374.13,0.0,-0.97936,3e-05,1.89841]
[1776506837286,39.14,76348.32,0.0,-0.9802,3e-05,1.83222]
[1776506837860,39.15,76348.32,0.0,-0.98019,3e-05,1.8328]
[1776506842894,39.16,76344.18,0.0,-0.98028,3e-05,1.82517]
[1776506843897,39.16,76347.66,0.0,-0.98017,3e-05,1.83463]
[1776506848933,39.18,76344.0,0.0,-0.98024,3e-05,1.8283]
[1776506853967,39.19,76343.51,0.0,-0.98026,3e-05,1.82644]
[1776506857425,39.21,76350.45,0.0,-0.98001,3e-05,1.84656]
[1776506859002,39.21,76355.91,0.0,-0.97982,3e-05,1.86117]
[1776506860014,39.21,76358.69,0.0,-0.97972,3e-05,1.86891]
[1776506862026,39.22,76363.72,0.0,-0.97954,3e-05,1.88303]
[1776506864041,39.22,76380.81,0.0,-0.97896,3e-05,1.92889]
[1776506865049,39.22,76392.32,0.0,-0.97856,3e-05,1.95998]
[1776506866055,39.23,76391.9,0.0,-0.97857,3e-05,1.95927]
[1776506870083,39.23,76395.65,0.0,-0.97842,3e-05,1.9709]
[1776506873104,39.24,76389.23,0.0,-0.97863,3e-05,1.95485]
[1776506878140,39.25,76386.66,0.0,-0.97869,3e-05,1.95]
[1776506883174,39.26,76394.55,0.0,-0.97839,3e-05,1.97311]
[1776506884181,39.26,76390.28,0.0,-0.97853,3e-05,1.96202]
[1776506886194,39.26,76387.06,0.0,-0.97863,3e-05,1.95419]
[1776506891236,39.27,76386.67,0.0,-0.97862,3e-05,1.9551]
[1776506892237,39.28,76381.26,0.0,-0.9788,3e-05,1.94109]
[1776506893244,39.28,76380.36,0.0,-0.97883,3e-05,1.93911]
[1776506896265,39.28,76372.23,0.0,-0.97908,3e-05,1.91888]
[1776506897272,39.29,76370.3,0.0,-0.97914,3e-05,1.91426]
[1776506899286,39.29,76366.03,0.0,-0.97927,3e-05,1.90399]
[1776506904320,39.3,76362.56,0.0,-0.97936,3e-05,1.89726]
[1776506905327,39.3,76361.31,0.0,-0.97939,3e-05,1.89449]
[1776506909361,39.31,76358.63,0.0,-0.97946,3e-05,1.88953]
[1776506914392,39.33,76361.38,0.0,-0.97937,3e-05,1.89546]
[1776506916416,39.33,76353.06,0.0,-0.97963,3e-05,1.87545]
[1776506917421,39.34,76326.13,0.0,-0.98049,3e-05,1.80752]
[1776506918421,39.34,76319.83,0.0,-0.98068,3e-05,1.79242]
[1776506920435,39.35,76325.85,0.0,-0.98047,3e-05,1.80882]
[1776506923469,39.36,76317.5,0.0,-0.98071,3e-05,1.7899]
[1776506928495,39.41,76309.9,0.0,-0.98082,3e-05,1.78078]
[1776506930521,39.45,76301.61,0.0,-0.98098,3e-05,1.76798]
[1776506935551,39.53,76299.36,0.0,-0.98084,3e-05,1.77864]
[1776506940588,39.58,76296.69,0.0,-0.9808,3e-05,1.78175]
[1776506945624,39.66,76294.37,0.0,-0.98068,3e-05,1.79137]
[1776506949658,39.76,76303.24,0.0,-0.98015,3e-05,1.83343]
[1776506950664,39.79,76315.14,0.0,-0.97969,3e-05,1.86948]
[1776506951673,39.79,76327.32,0.0,-0.97929,3e-05,1.90125]
[1776506952672,39.82,76331.24,0.0,-0.9791,3e-05,1.91621]
[1776506954684,39.86,76331.08,0.0,-0.97899,3e-05,1.92473]
[1776506959720,39.95,76328.19,0.0,-0.97886,3e-05,1.93432]
[1776506964755,39.97,76327.47,0.0,-0.97881,3e-05,1.93801]
[1776506969789,39.98,76323.57,0.0,-0.97892,3e-05,1.92979]
[1776506970796,39.99,76316.55,0.0,-0.97915,3e-05,1.91201]
[1776506971803,39.99,76317.19,0.0,-0.97916,3e-05,1.9103]
[1776506976839,40.0,76316.9,0.0,-0.97914,3e-05,1.91166]
[1776506981874,40.01,76319.1,0.0,-0.97904,3e-05,1.91939]
[1776506985903,40.02,76307.78,0.0,-0.97939,3e-05,1.89188]
[1776506986910,40.02,76290.56,0.0,-0.97994,3e-05,1.84866]
[1776506988369,40.02,76287.2,0.0,-0.98004,3e-05,1.84127]
[1776506993960,40.04,76284.36,0.0,-0.98009,3e-05,1.83679]
[1776506998993,40.05,76282.38,0.0,-0.98012,3e-05,1.83452]
[1776507004030,40.07,76273.58,0.0,-0.98036,3e-05,1.81532]
[1776507005036,40.07,76267.71,0.0,-0.98054,3e-05,1.80138]
[1776507006052,40.1,76268.52,0.0,-0.98044,3e-05,1.80916]
[1776507007053,40.13,76263.38,0.0,-0.98053,3e-05,1.80213]
[1776507008514,40.19,76259.36,0.0,-0.9805,3e-05,1.80395]
[1776507011081,40.22,76259.52,0.0,-0.98042,3e-05,1.81064]
[1776507013103,40.28,76254.72,0.0,-0.98042,3e-05,1.81014]
[1776507015110,40.31,76265.19,0.0,-0.98002,3e-05,1.84232]
[1776507016117,40.31,76274.89,0.0,-0.9797,3e-05,1.86712]
[1776507017124,40.32,76282.04,0.0,-0.97946,3e-05,1.88565]
[1776507018585,40.32,76275.84,0.0,-0.97965,3e-05,1.87089]
[1776507020149,40.35,76272.98,0.0,-0.97968,3e-05,1.86843]
[1776507025185,40.45,76259.69,0.0,-0.97986,3e-05,1.85469]
[1776507026188,40.45,76254.07,0.0,-0.98003,3e-05,1.84124]
[1776507031226,40.46,76256.24,0.0,-0.97997,3e-05,1.84508]
[1776507032231,40.46,76260.13,0.0,-0.97983,3e-05,1.8558]
[1776507033238,40.47,76266.79,0.0,-0.97961,3e-05,1.87297]
[1776507038725,40.48,76266.57,0.0,-0.97959,3e-05,1.87487]
[1776507044318,40.49,76267.75,0.0,-0.97951,3e-05,1.88075]
[1776507047338,40.5,76260.09,0.0,-0.97974,3e-05,1.863]
[1776507052373,40.52,76259.34,0.0,-0.97973,3e-05,1.86368]
[1776507057408,40.53,76266.5,0.0,-0.97947,3e-05,1.8841]
[1776507058415,40.53,76279.53,0.0,-0.97904,3e-05,1.91757]
[1776507059428,40.53,76284.79,0.0,-0.97887,3e-05,1.93143]
[1776507060430,40.53,76289.55,0.0,-0.9787,3e-05,1.94405]
[1776507061436,40.54,76296.52,0.0,-0.97847,3e-05,1.96244]
[1776507066470,40.54,76286.62,0.0,-0.97877,3e-05,1.93856]
[1776507069492,40.55,76292.0,0.0,-0.97858,3e-05,1.95354]
[1776507074527,40.56,76294.33,0.0,-0.97848,3e-05,1.96128]
[1776507080569,40.57,76294.75,0.0,-0.97844,3e-05,1.9644]
[1776507083594,40.57,76305.5,0.0,-0.97807,3e-05,1.99344]
[1776507088630,40.58,76311.26,0.0,-0.97785,3e-05,2.01002]
[1776507089635,40.58,76320.6,0.0,-0.97753,3e-05,2.03504]
[1776507090640,40.58,76327.8,0.0,-0.97728,3e-05,2.05451]
[1776507092654,40.58,76334.13,0.0,-0.97709,4e-05,2.06793]
[1776507094668,40.58,76340.68,0.0,-0.97686,4e-05,2.08597]
[1776507099703,40.59,76338.95,0.0,-0.97691,4e-05,2.08191]
[1776507104753,40.59,76337.38,0.0,-0.97696,4e-05,2.07833]
[1776507105755,40.59,76316.77,0.0,-0.97767,3e-05,2.02328]
[1776507106758,40.59,76290.48,0.0,-0.97856,3e-05,1.95453]
[1776507111794,40.6,76288.65,0.0,-0.97861,3e-05,1.95089]
[1776507116831,40.61,76292.9,0.0,-0.97844,3e-05,1.96353]
[1776507121863,40.61,76297.21,0.0,-0.97828,3e-05,1.9762]
[1776507123877,40.62,76305.32,0.0,-0.978,3e-05,1.99788]
[1776507124884,40.62,76312.5,0.0,-0.97775,3e-05,2.017]
[1776507126903,40.62,76292.55,0.0,-0.97842,3e-05,1.96499]
[1776507127904,40.62,76269.34,0.0,-0.97918,3e-05,1.90567]
[1776507128915,40.63,76262.88,0.0,-0.97936,3e-05,1.89211]
[1776507129919,40.64,76255.79,0.0,-0.97958,3e-05,1.87456]
[1776507130926,40.64,76253.35,0.0,-0.97965,3e-05,1.86887]
[1776507136969,40.65,76249.04,0.0,-0.97975,3e-05,1.86092]
[1776507142055,40.66,76250.18,0.0,-0.97969,3e-05,1.86613]
[1776507147093,40.68,76248.63,0.0,-0.97971,3e-05,1.86456]
[1776507152126,40.69,76247.16,0.0,-0.97976,3e-05,1.85944]
[1776507157162,40.7,76246.17,0.0,-0.97977,3e-05,1.85922]
[1776507162201,40.71,76245.22,0.0,-0.97977,3e-05,1.85884]
[1776507167231,40.72,76246.1,0.0,-0.97972,3e-05,1.86293]
[1776507172266,40.73,76243.66,0.0,-0.97977,3e-05,1.85874]
[1776507177300,40.74,76244.66,0.0,-0.97971,3e-05,1.86313]
[1776507182335,40.75,76245.58,0.0,-0.97966,3e-05,1.86729]
[1776507187371,40.76,76243.0,0.0,-0.97972,3e-05,1.86275]
[1776507191399,40.77,76236.98,0.0,-0.97989,3e-05,1.84942]
[1776507194420,40.79,76244.57,0.0,-0.97958,3e-05,1.87328]
[1776507195431,40.81,76257.26,0.0,-0.97913,3e-05,1.90894]
[1776507196433,40.83,76261.33,0.0,-0.97896,3e-05,1.92245]
[1776507198447,40.85,76255.2,0.0,-0.97911,3e-05,1.9103]
[1776507200462,40.9,76253.38,0.0,-0.97903,3e-05,1.91659]
[1776507205498,40.96,76256.82,0.0,-0.97877,3e-05,1.93637]
[1776507210534,40.96,76260.64,0.0,-0.97863,3e-05,1.94754]
[1776507213555,40.97,76266.63,0.0,-0.97846,3e-05,1.95981]
[1776507216576,40.97,76275.05,0.0,-0.97817,3e-05,1.98223]
[1776507218589,40.97,76281.5,0.0,-0.97795,3e-05,1.99939]
[1776507223624,40.98,76285.87,0.0,-0.97779,3e-05,2.01174]
[1776507225638,40.98,76298.04,0.0,-0.97737,3e-05,2.04418]
[1776507230673,40.98,76293.41,0.0,-0.97752,3e-05,2.03266]
[1776507235708,40.99,76291.45,0.0,-0.97758,3e-05,2.02813]
[1776507239736,40.99,76298.02,0.0,-0.97735,3e-05,2.04605]
[1776507244771,40.99,76295.2,0.0,-0.97744,3e-05,2.03908]
[1776507249806,40.99,76293.19,0.0,-0.9775,3e-05,2.03424]
[1776507253834,41.0,76287.47,0.0,-0.97769,3e-05,2.01958]
[1776507259877,41.0,76287.23,0.0,-0.97769,3e-05,2.01978]
[1776507264915,41.0,76291.55,0.0,-0.97753,3e-05,2.03182]
[1776507269948,41.01,76291.32,0.0,-0.97753,3e-05,2.03175]
[1776507274983,41.01,76292.16,0.0,-0.97754,3e-05,2.03058]
[1776507278017,41.01,76308.68,0.0,-0.97696,3e-05,2.07468]
[1776507280033,41.01,76297.19,0.0,-0.97737,3e-05,2.04323]
[1776507284063,41.01,76303.13,0.0,-0.97716,3e-05,2.05925]
[1776507286073,41.01,76309.76,0.0,-0.97693,4e-05,2.07711]
[1776507291108,41.01,76314.17,0.0,-0.97677,4e-05,2.08915]
[1776507296143,41.01,76315.74,0.0,-0.97672,4e-05,2.09357]
[1776507301178,41.01,76319.72,0.0,-0.97657,4e-05,2.10447]
[1776507306213,41.01,76331.56,0.0,-0.97615,4e-05,2.13684]
[1776507307220,41.01,76341.94,0.0,-0.97577,4e-05,2.16539]
[1776507308227,41.01,76344.99,0.0,-0.97566,4e-05,2.17376]
[1776507309237,41.01,76350.92,0.0,-0.97545,4e-05,2.19017]
[1776507310654,41.01,76357.05,0.0,-0.97522,4e-05,2.20707]
[1776507315277,41.01,76351.97,0.0,-0.97542,4e-05,2.19231]
[1776507320725,41.0,76363.59,0.0,-0.97499,4e-05,2.22433]
[1776507327365,41.0,76368.06,0.0,-0.97484,4e-05,2.23624]
[1776507330794,41.0,76359.97,0.0,-0.97515,4e-05,2.21284]
[1776507332398,41.0,76355.75,0.0,-0.97535,4e-05,2.19676]
[1776507333406,41.0,76349.94,0.0,-0.97556,4e-05,2.18047]
[1776507334413,41.0,76349.79,0.0,-0.97557,4e-05,2.18]
[1776507336427,41.0,76355.16,0.0,-0.97537,4e-05,2.19487]
[1776507337434,40.99,76356.01,0.0,-0.97534,4e-05,2.19717]
[1776507338443,40.99,76362.03,0.0,-0.97512,4e-05,2.21399]
[1776507339450,40.99,76365.51,0.0,-0.97499,4e-05,2.22369]
[1776507343485,40.99,76366.87,0.0,-0.97495,4e-05,2.22699]
[1776507344489,40.99,76372.66,0.0,-0.97473,4e-05,2.24327]
[1776507345496,40.99,76379.6,0.0,-0.97447,4e-05,2.26289]
[1776507346503,40.99,76378.28,0.0,-0.97452,4e-05,2.25891]
[1776507351540,40.98,76375.39,0.0,-0.97465,4e-05,2.24967]
[1776507356573,40.98,76376.86,0.0,-0.9746,4e-05,2.25292]
[1776507361608,40.98,76377.86,0.0,-0.97458,4e-05,2.25481]
[1776507363622,40.97,76385.92,0.0,-0.97428,4e-05,2.2775]
[1776507364631,40.97,76388.79,0.0,-0.97417,4e-05,2.28553]
[1776507367650,40.97,76383.24,0.0,-0.97439,4e-05,2.26861]
[1776507372687,40.96,76380.05,0.0,-0.97453,4e-05,2.25849]
[1776507375708,40.96,76385.17,0.0,-0.97434,4e-05,2.27249]
[1776507381150,40.95,76388.28,0.0,-0.97424,4e-05,2.28025]
[1776507384773,40.95,76381.76,0.0,-0.9745,4e-05,2.26062]
[1776507388801,40.95,76374.73,0.0,-0.97478,4e-05,2.23984]
[1776507389808,40.95,76366.33,0.0,-0.9751,4e-05,2.21593]
[1776507391221,40.95,76361.82,0.0,-0.97531,4e-05,2.19901]
[1776507396858,40.94,76364.26,0.0,-0.97523,4e-05,2.20535]
[1776507402900,40.94,76365.05,0.0,-0.9752,4e-05,2.20711]
[1776507407935,40.94,76368.61,0.0,-0.97507,4e-05,2.21675]
[1776507413977,40.94,76370.12,0.0,-0.97502,4e-05,2.22055]
[1776507419012,40.94,76371.48,0.0,-0.97498,4e-05,2.22401]
[1776507424047,40.93,76377.25,0.0,-0.97477,4e-05,2.23995]
[1776507429082,40.93,76376.92,0.0,-0.97479,4e-05,2.23853]
[1776507431095,40.93,76383.64,0.0,-0.97453,4e-05,2.25746]
[1776507433111,40.93,76388.15,0.0,-0.97437,4e-05,2.2701]
[1776507438145,40.92,76391.65,0.0,-0.97424,4e-05,2.27934]
[1776507441168,40.92,76385.06,0.0,-0.9745,4e-05,2.2599]
[1776507446212,40.92,76387.29,0.0,-0.97443,4e-05,2.26554]
[1776507451236,40.91,76391.57,0.0,-0.97432,4e-05,2.27272]
[1776507456272,40.91,76386.44,0.0,-0.97453,4e-05,2.25716]
[1776507461308,40.91,76386.89,0.0,-0.97452,4e-05,2.2577]
[1776507463320,40.91,76391.51,0.0,-0.97435,4e-05,2.27062]
[1776507467349,40.9,76384.03,0.0,-0.97464,4e-05,2.24848]
[1776507469363,40.9,76383.3,0.0,-0.97467,4e-05,2.24611]
[1776507475410,40.9,76383.44,0.0,-0.97468,4e-05,2.24564]
[1776507480444,40.89,76386.97,0.0,-0.97456,4e-05,2.25495]
[1776507481861,40.89,76381.94,0.0,-0.97475,4e-05,2.24043]
[1776507483464,40.89,76368.27,0.0,-0.97527,4e-05,2.20145]
[1776507484471,40.89,76365.47,0.0,-0.97537,4e-05,2.19352]
[1776507486485,40.89,76371.85,0.0,-0.97514,4e-05,2.21133]
[1776507491931,40.89,76375.89,0.0,-0.97499,4e-05,2.22222]
[1776507502001,40.88,76375.08,0.0,-0.97504,4e-05,2.21905]
[1776507508643,40.88,76379.49,0.0,-0.97488,4e-05,2.23102]
[1776507513683,40.88,76385.69,0.0,-0.97469,4e-05,2.24399]
[1776507515691,40.88,76385.95,0.0,-0.97469,4e-05,2.2445]
[1776507522141,40.87,76384.58,0.0,-0.97475,4e-05,2.23976]
[1776507527778,40.87,76389.85,0.0,-0.97456,4e-05,2.25418]
[1776507533820,40.87,76392.15,0.0,-0.97448,4e-05,2.25983]
[1776507538854,40.86,76392.05,0.0,-0.9745,4e-05,2.25856]
[1776507542281,40.86,76384.37,0.0,-0.9748,4e-05,2.23615]
[1776507547918,40.86,76383.75,0.0,-0.97483,4e-05,2.23364]
[1776507552952,40.85,76379.91,0.0,-0.97498,4e-05,2.22217]
[1776507557987,40.85,76380.43,0.0,-0.97497,4e-05,2.22315]
[1776507563023,40.85,76379.87,0.0,-0.975,4e-05,2.2211]
[1776507568058,40.85,76380.94,0.0,-0.97496,4e-05,2.22368]
[1776507574101,40.84,76380.82,0.0,-0.97502,4e-05,2.21866]
[1776507579135,40.84,76379.56,0.0,-0.97507,4e-05,2.21473]
[1776507585181,40.84,76381.4,0.0,-0.97501,4e-05,2.2195]
[1776507591221,40.84,76382.12,0.0,-0.97499,4e-05,2.22107]
[1776507596255,40.84,76385.36,0.0,-0.97487,4e-05,2.22983]
[1776507600284,40.83,76392.51,0.0,-0.97461,4e-05,2.24978]
[1776507605318,40.83,76393.53,0.0,-0.97458,4e-05,2.25199]
[1776507610353,40.83,76393.62,0.0,-0.97458,4e-05,2.25154]
[1776507611360,40.83,76405.3,0.0,-0.97414,4e-05,2.28497]
[1776507612368,40.82,76410.79,0.0,-0.97392,4e-05,2.30069]
[1776507617403,40.82,76414.79,0.0,-0.97378,4e-05,2.31122]
[1776507623447,40.81,76412.67,0.0,-0.97388,4e-05,2.30372]
[1776507629487,40.81,76414.89,0.0,-0.97382,4e-05,2.30887]
[1776507631518,40.81,76403.08,0.0,-0.97432,4e-05,2.27014]
[1776507632918,40.81,76365.21,0.0,-0.97575,4e-05,2.16261]
[1776507633522,40.81,76365.21,0.0,-0.97575,4e-05,2.16264]
[1776507638557,40.81,76365.32,0.0,-0.97575,4e-05,2.16309]
[1776507643594,40.81,76369.37,0.0,-0.9756,4e-05,2.1745]
[1776507648629,40.81,76367.82,0.0,-0.97565,4e-05,2.17025]
[1776507653667,40.81,76365.39,0.0,-0.97574,4e-05,2.16369]
[1776507659709,40.81,76361.51,0.0,-0.97588,4e-05,2.15317]
[1776507661723,40.81,76354.26,0.0,-0.97614,4e-05,2.13324]
[1776507664744,40.81,76342.37,0.0,-0.97657,4e-05,2.10092]
[1776507665751,40.81,76338.23,0.0,-0.97671,4e-05,2.08979]
[1776507670786,40.81,76339.09,0.0,-0.97667,4e-05,2.09263]
[1776507675821,40.82,76336.77,0.0,-0.97675,4e-05,2.08704]
[1776507680857,40.82,76339.37,0.0,-0.97665,4e-05,2.09471]
[1776507681868,40.82,76344.44,0.0,-0.97646,4e-05,2.10859]
[1776507687905,40.82,76347.4,0.0,-0.97635,4e-05,2.11705]
[1776507689919,40.82,76339.78,0.0,-0.97662,4e-05,2.09642]
[1776507694954,40.83,76339.87,0.0,-0.97666,4e-05,2.09308]
[1776507698981,40.83,76345.28,0.0,-0.97646,4e-05,2.10801]
[1776507702003,40.83,76352.06,0.0,-0.97621,4e-05,2.12682]
[1776507707038,40.83,76355.05,0.0,-0.9761,4e-05,2.13519]
[1776507712075,40.83,76352.35,0.0,-0.9762,4e-05,2.12798]
[1776507717110,40.83,76352.5,0.0,-0.97619,4e-05,2.1286]
[1776507722145,40.83,76353.95,0.0,-0.97613,4e-05,2.13281]
[1776507727180,40.83,76353.8,0.0,-0.97614,4e-05,2.13268]
[1776507730201,40.83,76341.49,0.0,-0.97658,4e-05,2.09919]
[1776507731209,40.83,76334.52,0.0,-0.97682,4e-05,2.08042]
[1776507736243,40.84,76332.51,0.0,-0.97689,4e-05,2.07567]
[1776507741277,40.84,76333.01,0.0,-0.97686,4e-05,2.07765]
[1776507746324,40.84,76332.56,0.0,-0.97687,4e-05,2.07698]
[1776507747331,40.84,76324.78,0.0,-0.97714,3e-05,2.0562]
[1776507752366,40.85,76319.56,0.0,-0.97736,3e-05,2.03887]
[1776507753373,40.85,76316.6,0.0,-0.97745,3e-05,2.03134]
[1776507758408,40.85,76317.99,0.0,-0.97739,3e-05,2.03595]
[1776507759415,40.85,76323.01,0.0,-0.97722,3e-05,2.04947]
[1776507762436,40.86,76329.06,0.0,-0.977,4e-05,2.06607]
[1776507764451,40.86,76335.02,0.0,-0.97679,4e-05,2.08223]
[1776507769485,40.86,76333.82,0.0,-0.97683,4e-05,2.07942]
[1776507774520,40.86,76348.37,0.0,-0.9763,4e-05,2.11942]
[1776507775527,40.86,76355.53,0.0,-0.97604,4e-05,2.13908]
[1776507780564,40.86,76358.25,0.0,-0.97594,4e-05,2.1465]
[1776507785598,40.86,76358.27,0.0,-0.97594,4e-05,2.14648]
[1776507792649,40.86,76357.14,0.0,-0.97599,4e-05,2.14331]
[1776507798691,40.86,76357.19,0.0,-0.97598,4e-05,2.14344]
[1776507804121,40.86,76356.95,0.0,-0.97599,4e-05,2.14279]
[1776507809770,40.86,76357.59,0.0,-0.97597,4e-05,2.14458]
[1776507814807,40.86,76358.14,0.0,-0.97599,4e-05,2.14203]
[1776507820850,40.86,76357.9,0.0,-0.976,4e-05,2.14146]
[1776507829913,40.86,76357.55,0.0,-0.97601,4e-05,2.14062]
[1776507840987,40.86,76357.0,0.0,-0.97603,4e-05,2.13933]
[1776507846027,40.86,76352.24,0.0,-0.9762,4e-05,2.12633]
[1776507853076,40.86,76352.3,0.0,-0.97619,4e-05,2.1268]
[1776507859120,40.86,76350.35,0.0,-0.97626,4e-05,2.12169]
[1776507864541,40.87,76351.38,0.0,-0.97622,4e-05,2.12474]
[1776507872210,40.87,76353.35,0.0,-0.97619,4e-05,2.12642]
[1776507879260,40.87,76353.97,0.0,-0.97616,4e-05,2.12841]
[1776507884681,40.87,76354.0,0.0,-0.97616,4e-05,2.12876]
[1776507893360,40.87,76354.92,0.0,-0.97612,4e-05,2.13164]
[1776507898395,40.87,76355.23,0.0,-0.9761,4e-05,2.13274]
[1776507903434,40.87,76355.77,0.0,-0.97608,4e-05,2.13437]
[1776507908465,40.87,76359.03,0.0,-0.97596,4e-05,2.14351]
[1776507915515,40.88,76357.53,0.0,-0.97601,4e-05,2.13952]
[1776507921561,40.88,76356.53,0.0,-0.97605,4e-05,2.13694]
[1776507927606,40.88,76356.28,0.0,-0.97605,4e-05,2.13644]
[1776507933648,40.88,76358.07,0.0,-0.97603,4e-05,2.13744]
[1776507939691,40.88,76358.28,0.0,-0.97603,4e-05,2.13785]
[1776507945104,40.88,76360.24,0.0,-0.97596,4e-05,2.14306]
[1776507952783,40.88,76359.82,0.0,-0.97597,4e-05,2.1417]
[1776507954797,40.87,76366.16,0.0,-0.97574,4e-05,2.15914]
[1776507959832,40.87,76368.99,0.0,-0.97564,4e-05,2.16673]
[1776507965244,40.87,76368.13,0.0,-0.97568,4e-05,2.16384]
[1776507970912,40.87,76368.12,0.0,-0.97569,4e-05,2.16348]
[1776507973933,40.87,76357.69,0.0,-0.97607,4e-05,2.13439]
[1776507975319,40.87,76327.91,0.0,-0.97713,4e-05,2.05353]
[1776507976955,40.87,76325.24,0.0,-0.97723,3e-05,2.04649]
[1776507985389,40.88,76326.97,0.0,-0.97715,4e-05,2.0525]
[1776507988034,40.88,76327.87,0.0,-0.97711,4e-05,2.05517]
[1776507993070,40.88,76330.37,0.0,-0.97706,4e-05,2.05847]
[1776507998106,40.88,76326.92,0.0,-0.97717,3e-05,2.04979]
[1776508003141,40.89,76325.73,0.0,-0.97721,3e-05,2.04729]
[1776508008177,40.89,76325.26,0.0,-0.97722,3e-05,2.04637]
[1776508013211,40.89,76321.37,0.0,-0.97734,3e-05,2.03662]
[1776508015599,40.89,76313.02,0.0,-0.97763,3e-05,2.01478]
[1776508021268,40.9,76311.05,0.0,-0.97768,3e-05,2.01061]
[1776508027308,40.9,76312.92,0.0,-0.97761,3e-05,2.01653]
[1776508032344,40.91,76313.11,0.0,-0.97759,3e-05,2.01784]
[1776508035739,40.91,76319.19,0.0,-0.97737,3e-05,2.03437]
[1776508041408,40.91,76319.23,0.0,-0.97736,3e-05,2.03526]
[1776508046443,40.91,76323.85,0.0,-0.9772,3e-05,2.04797]
[1776508053491,40.92,76328.55,0.0,-0.97707,4e-05,2.05676]
[1776508062554,40.92,76328.6,0.0,-0.97706,4e-05,2.0572]
[1776508067589,40.92,76331.16,0.0,-0.97697,4e-05,2.06421]
[1776508072625,40.92,76332.36,0.0,-0.97693,4e-05,2.06752]
[1776508077660,40.92,76338.74,0.0,-0.9767,4e-05,2.08478]
[1776508083704,40.92,76336.34,0.0,-0.97679,4e-05,2.07831]
[1776508088741,40.92,76339.8,0.0,-0.97667,4e-05,2.08764]
[1776508093777,40.92,76343.71,0.0,-0.97653,4e-05,2.09821]
[1776508098812,40.92,76347.43,0.0,-0.97639,4e-05,2.10822]
[1776508103846,40.92,76350.11,0.0,-0.9763,4e-05,2.11542]
[1776508108881,40.92,76347.52,0.0,-0.97639,4e-05,2.10844]
[1776508115930,40.92,76346.25,0.0,-0.97648,4e-05,2.10099]
[1776508126001,40.92,76347.28,0.0,-0.97644,4e-05,2.10375]
[1776508131037,40.92,76347.16,0.0,-0.97645,4e-05,2.10343]
[1776508136449,40.92,76348.49,0.0,-0.9764,4e-05,2.10704]
[1776508142115,40.92,76348.36,0.0,-0.9764,4e-05,2.10668]
[1776508144129,40.92,76342.82,0.0,-0.9766,4e-05,2.09161]
[1776508149164,40.92,76340.03,0.0,-0.9767,4e-05,2.08417]
[1776508154199,40.92,76336.92,0.0,-0.97681,4e-05,2.07589]
[1776508159238,40.92,76333.17,0.0,-0.97694,4e-05,2.06597]
[1776508164272,40.92,76333.68,0.0,-0.97692,4e-05,2.06754]
[1776508166662,40.92,76339.48,0.0,-0.97671,4e-05,2.08326]
[1776508172329,40.92,76343.49,0.0,-0.97661,4e-05,2.09012]
[1776508177363,40.92,76345.51,0.0,-0.97654,4e-05,2.09561]
[1776508182398,40.92,76346.14,0.0,-0.97652,4e-05,2.09729]
[1776508191461,40.92,76345.93,0.0,-0.97652,4e-05,2.09679]
[1776508196873,40.92,76347.39,0.0,-0.97647,4e-05,2.10082]
[1776508202543,40.92,76347.62,0.0,-0.97646,4e-05,2.10151]
[1776508203551,40.92,76339.08,0.0,-0.97677,4e-05,2.0784]
[1776508204553,40.92,76318.41,0.0,-0.97749,3e-05,2.02312]
[1776508205560,40.92,76300.91,0.0,-0.97809,3e-05,1.97732]
[1776508206943,40.92,76285.39,0.0,-0.9786,3e-05,1.93769]
[1776508207584,40.93,76285.39,0.0,-0.9786,3e-05,1.93797]
[1776508208584,40.93,76277.74,0.0,-0.97885,3e-05,1.91874]
[1776508209592,40.93,76272.92,0.0,-0.979,3e-05,1.90684]
[1776508211605,40.93,76280.13,0.0,-0.97876,3e-05,1.92554]
[1776508212612,40.94,76286.44,0.0,-0.97854,3e-05,1.94237]
[1776508213622,40.94,76279.69,0.0,-0.97876,3e-05,1.9251]
[1776508214626,40.94,76277.84,0.0,-0.97882,3e-05,1.92099]
[1776508217020,40.94,76268.94,0.0,-0.9791,3e-05,1.89911]
[1776508222684,40.95,76274.67,0.0,-0.97888,3e-05,1.91585]
[1776508227719,40.96,76272.86,0.0,-0.97892,3e-05,1.91301]
[1776508233762,40.97,76271.44,0.0,-0.97898,3e-05,1.90765]
[1776508238798,40.98,76271.88,0.0,-0.97894,3e-05,1.91037]
[1776508243831,40.99,76277.11,0.0,-0.97875,3e-05,1.92501]
[1776508248870,40.99,76275.59,0.0,-0.97879,3e-05,1.9225]
[1776508253904,41.0,76275.9,0.0,-0.97876,3e-05,1.92464]
[1776508258939,41.01,76276.08,0.0,-0.97874,3e-05,1.92644]
[1776508263976,41.02,76276.22,0.0,-0.97871,3e-05,1.92813]
[1776508269013,41.02,76279.09,0.0,-0.9786,3e-05,1.93674]
[1776508274046,41.03,76282.11,0.0,-0.97849,3e-05,1.94568]
[1776508279083,41.03,76281.84,0.0,-0.97848,3e-05,1.94618]
[1776508282102,41.04,76287.18,0.0,-0.97829,3e-05,1.96058]
[1776508285123,41.04,76293.81,0.0,-0.97806,3e-05,1.97835]
[1776508290162,41.05,76296.4,0.0,-0.97796,3e-05,1.986]
[1776508295193,41.05,76297.8,0.0,-0.97794,3e-05,1.98659]
[1776508300229,41.06,76300.9,0.0,-0.97782,3e-05,1.99578]
[1776508305263,41.06,76302.17,0.0,-0.97777,3e-05,1.99999]
[1776508310298,41.06,76302.39,0.0,-0.97775,3e-05,2.00128]
[1776508315333,41.07,76302.3,0.0,-0.97775,3e-05,2.00182]
[1776508320370,41.07,76303.86,0.0,-0.97768,3e-05,2.00669]
[1776508321376,41.07,76295.68,0.0,-0.97796,3e-05,1.98547]
[1776508322383,41.07,76291.08,0.0,-0.97811,3e-05,1.97373]
[1776508327811,41.08,76291.16,0.0,-0.97809,3e-05,1.97525]
[1776508333461,41.09,76288.27,0.0,-0.97817,3e-05,1.96887]
[1776508338495,41.09,76286.41,0.0,-0.97822,3e-05,1.96518]
[1776508343530,41.1,76281.21,0.0,-0.97838,3e-05,1.95294]
[1776508347951,41.1,76275.87,0.0,-0.97854,3e-05,1.94049]
[1776508353600,41.11,76275.24,0.0,-0.97858,3e-05,1.93657]
[1776508358635,41.12,76273.88,0.0,-0.97861,3e-05,1.93442]
[1776508363671,41.12,76271.97,0.0,-0.97866,3e-05,1.9309]
[1776508368705,41.13,76267.25,0.0,-0.97879,3e-05,1.92029]
[1776508373740,41.14,76269.13,0.0,-0.97871,3e-05,1.92642]
[1776508378776,41.15,76267.94,0.0,-0.97874,3e-05,1.92474]
[1776508385825,41.16,76265.8,0.0,-0.97878,3e-05,1.92125]
[1776508390861,41.16,76259.99,0.0,-0.97895,3e-05,1.90796]
[1776508396901,41.17,76262.77,0.0,-0.97884,3e-05,1.91669]
[1776508399922,41.18,76256.12,0.0,-0.97904,3e-05,1.90081]
[1776508402944,41.2,76246.92,0.0,-0.97929,3e-05,1.88188]
[1776508405965,41.2,76252.49,0.0,-0.97909,3e-05,1.89679]
[1776508409992,41.23,76261.15,0.0,-0.97875,3e-05,1.92324]
[1776508415027,41.24,76261.65,0.0,-0.97875,3e-05,1.92231]
[1776508420062,41.24,76258.08,0.0,-0.97885,3e-05,1.91481]
[1776508423084,41.25,76264.19,0.0,-0.97864,3e-05,1.93115]
[1776508428118,41.25,76265.49,0.0,-0.97858,3e-05,1.93579]
[1776508433156,41.26,76263.9,0.0,-0.97861,3e-05,1.93321]
[1776508439195,41.27,76260.75,0.0,-0.97869,3e-05,1.927]
[1776508442221,41.28,76266.66,0.0,-0.97849,3e-05,1.94289]
[1776508447256,41.28,76268.55,0.0,-0.97841,3e-05,1.94896]
[1776508452295,41.29,76269.88,0.0,-0.97835,3e-05,1.95358]
[1776508453299,41.29,76282.64,0.0,-0.97792,3e-05,1.98664]
[1776508455313,41.29,76291.08,0.0,-0.97763,3e-05,2.0089]
[1776508460349,41.3,76292.35,0.0,-0.97757,3e-05,2.0132]
[1776508465384,41.3,76294.35,0.0,-0.97749,3e-05,2.01934]
[1776508470421,41.3,76292.34,0.0,-0.97755,3e-05,2.01499]
[1776508475454,41.31,76294.02,0.0,-0.97752,3e-05,2.01635]
[1776508480489,41.31,76288.8,0.0,-0.97769,3e-05,2.0036]
[1776508482505,41.32,76287.17,0.0,-0.97774,3e-05,1.99975]
[1776508487539,41.32,76282.64,0.0,-0.97788,3e-05,1.98904]
[1776508492578,41.33,76285.4,0.0,-0.97777,3e-05,1.99727]
[1776508497610,41.33,76280.14,0.0,-0.97793,3e-05,1.98468]
[1776508502646,41.34,76280.47,0.0,-0.97791,3e-05,1.98666]
[1776508509089,41.35,76278.41,0.0,-0.97796,3e-05,1.98291]
[1776508513723,41.35,76265.48,0.0,-0.97837,3e-05,1.95086]
[1776508514731,41.35,76259.65,0.0,-0.97856,3e-05,1.93631]
[1776508519766,41.36,76256.15,0.0,-0.97866,3e-05,1.92896]
[1776508524800,41.37,76254.13,0.0,-0.9787,3e-05,1.92543]
[1776508529835,41.38,76253.2,0.0,-0.97871,3e-05,1.92468]
[1776508534869,41.39,76257.33,0.0,-0.9786,3e-05,1.93285]
[1776508539904,41.39,76261.6,0.0,-0.97844,3e-05,1.9452]
[1776508544944,41.4,76263.99,0.0,-0.97834,3e-05,1.95273]
[1776508549977,41.41,76264.42,0.0,-0.9783,3e-05,1.95523]
[1776508555011,41.42,76263.4,0.0,-0.97832,3e-05,1.95405]
[1776508557026,41.42,76257.84,0.0,-0.9785,3e-05,1.94047]
[1776508561053,41.42,76262.5,0.0,-0.97833,3e-05,1.95348]
[1776508567096,41.43,76263.04,0.0,-0.97829,3e-05,1.9565]
[1776508573139,41.44,76261.72,0.0,-0.97831,3e-05,1.95475]
[1776508578173,41.45,76266.67,0.0,-0.97813,3e-05,1.9687]
[1776508583208,41.45,76266.81,0.0,-0.97811,3e-05,1.97029]
[1776508588243,41.46,76266.3,0.0,-0.97811,3e-05,1.97021]
[1776508594285,41.47,76266.17,0.0,-0.97814,3e-05,1.96741]
[1776508599320,41.47,76272.34,0.0,-0.97791,3e-05,1.98449]
[1776508602341,41.48,76279.39,0.0,-0.97767,3e-05,2.00336]
[1776508603348,41.48,76291.11,0.0,-0.97726,3e-05,2.03413]
[1776508608384,41.48,76288.98,0.0,-0.97733,3e-05,2.0292]
[1776508613418,41.49,76284.57,0.0,-0.97747,3e-05,2.0184]
[1776508620467,41.49,76285.59,0.0,-0.97742,3e-05,2.02211]
[1776508626509,41.5,76283.23,0.0,-0.97749,3e-05,2.01684]
[1776508631550,41.5,76285.9,0.0,-0.97739,3e-05,2.02458]
[1776508637587,41.5,76284.23,0.0,-0.97743,3e-05,2.02104]
[1776508643632,41.51,76282.94,0.0,-0.97747,3e-05,2.0185]
[1776508650086,41.51,76284.22,0.0,-0.97741,3e-05,2.02278]
[1776508656722,41.52,76282.42,0.0,-0.9775,3e-05,2.01489]
[1776508660157,41.52,76270.97,0.0,-0.97789,3e-05,1.98573]
[1776508664778,41.52,76276.58,0.0,-0.97769,3e-05,2.00099]
[1776508670227,41.53,76276.22,0.0,-0.97768,3e-05,2.00109]
[1776508675857,41.53,76276.83,0.0,-0.97765,3e-05,2.00354]
[1776508682908,41.54,76277.13,0.0,-0.97763,3e-05,2.00553]
[1776508684920,41.54,76284.09,0.0,-0.97738,3e-05,2.02416]
[1776508690369,41.54,76279.16,0.0,-0.97754,3e-05,2.01202]
[1776508691971,41.55,76276.06,0.0,-0.97764,3e-05,2.00429]
[1776508695999,41.55,76270.98,0.0,-0.9778,3e-05,1.99184]
[1776508701035,41.55,76271.71,0.0,-0.97777,3e-05,1.99465]
[1776508706070,41.56,76274.02,0.0,-0.97768,3e-05,2.00151]
[1776508711106,41.56,76273.88,0.0,-0.97771,3e-05,1.99802]
[1776508716141,41.57,76274.03,0.0,-0.9777,3e-05,1.99923]
[1776508721182,41.57,76274.91,0.0,-0.97766,3e-05,2.00232]
[1776508728225,41.58,76275.55,0.0,-0.97762,3e-05,2.00507]
[1776508733260,41.58,76270.75,0.0,-0.97777,3e-05,1.99345]
[1776508740310,41.59,76271.65,0.0,-0.97773,3e-05,1.99693]
[1776508745344,41.59,76271.86,0.0,-0.97771,3e-05,1.99827]
[1776508748365,41.59,76266.84,0.0,-0.97787,3e-05,1.98581]
[1776508753400,41.6,76265.84,0.0,-0.97789,3e-05,1.98414]
[1776508758437,41.6,76266.83,0.0,-0.97785,3e-05,1.98761]
[1776508761456,41.61,76272.91,0.0,-0.97764,3e-05,2.0038]
[1776508765484,41.61,76280.22,0.0,-0.97738,3e-05,2.02338]
[1776508770520,41.61,76284.59,0.0,-0.97722,3e-05,2.03534]
[1776508775554,41.61,76286.44,0.0,-0.9772,3e-05,2.03669]
[1776508781596,41.62,76287.71,0.0,-0.97714,3e-05,2.0406]
[1776508787638,41.62,76292.19,0.0,-0.97698,3e-05,2.05291]
[1776508792673,41.62,76293.33,0.0,-0.97694,3e-05,2.05628]
[1776508799721,41.62,76293.76,0.0,-0.97692,3e-05,2.05789]
[1776508801736,41.62,76303.24,0.0,-0.97658,4e-05,2.08316]
[1776508806770,41.62,76306.11,0.0,-0.97648,4e-05,2.09088]
[1776508811807,41.62,76307.29,0.0,-0.97644,4e-05,2.09402]
[1776508816841,41.62,76301.63,0.0,-0.97664,4e-05,2.07891]
[1776508822925,41.62,76301.44,0.0,-0.97664,4e-05,2.07853]
[1776508831351,41.63,76300.35,0.0,-0.97672,4e-05,2.0718]
[1776508837019,41.63,76298.51,0.0,-0.97678,4e-05,2.06709]
[1776508842053,41.63,76298.2,0.0,-0.97679,4e-05,2.06647]
[1776508848095,41.63,76298.18,0.0,-0.97679,4e-05,2.06665]
[1776508853131,41.63,76298.74,0.0,-0.97677,4e-05,2.06834]
[1776508858165,41.63,76297.89,0.0,-0.9768,4e-05,2.06624]
[1776508863200,41.63,76298.33,0.0,-0.97678,4e-05,2.06757]
[1776508869241,41.63,76297.24,0.0,-0.97681,4e-05,2.06488]
[1776508879309,41.63,76297.3,0.0,-0.97681,4e-05,2.06539]
[1776508884347,41.63,76297.02,0.0,-0.97681,4e-05,2.06481]
[1776508885354,41.64,76289.67,0.0,-0.97707,3e-05,2.04545]
[1776508890393,41.64,76289.62,0.0,-0.97707,3e-05,2.04565]
[1776508895425,41.64,76289.78,0.0,-0.9771,3e-05,2.0424]
[1776508901843,41.64,76289.92,0.0,-0.97709,3e-05,2.0432]
[1776508909523,41.64,76290.54,0.0,-0.97706,3e-05,2.0454]
[1776508914558,41.65,76294.15,0.0,-0.97693,3e-05,2.05524]
[1776508919593,41.65,76294.86,0.0,-0.9769,3e-05,2.05738]
[1776508923622,41.65,76302.43,0.0,-0.97663,4e-05,2.07761]
[1776508928656,41.65,76304.21,0.0,-0.97657,4e-05,2.08241]
[1776508933691,41.65,76302.89,0.0,-0.97662,4e-05,2.07896]
[1776508938734,41.65,76298.41,0.0,-0.97677,4e-05,2.06721]
[1776508943769,41.65,76302.91,0.0,-0.97661,4e-05,2.07932]
[1776508948804,41.65,76303.39,0.0,-0.97659,4e-05,2.0807]
[1776508953844,41.65,76305.35,0.0,-0.97657,4e-05,2.08193]
[1776508958876,41.65,76301.72,0.0,-0.97669,4e-05,2.07238]
[1776508963909,41.65,76300.8,0.0,-0.97672,4e-05,2.07009]
[1776508968945,41.65,76303.6,0.0,-0.97662,4e-05,2.07766]
[1776508973979,41.65,76303.22,0.0,-0.97663,4e-05,2.07676]
[1776508980032,41.65,76300.15,0.0,-0.97674,4e-05,2.06875]
[1776508985082,41.65,76300.46,0.0,-0.97673,4e-05,2.06973]
[1776508987098,41.65,76305.85,0.0,-0.97654,4e-05,2.08414]
[1776508992479,41.66,76304.47,0.0,-0.97659,4e-05,2.0805]
[1776508995154,41.66,76310.98,0.0,-0.97635,4e-05,2.09794]
[1776508996161,41.66,76313.55,0.0,-0.97626,4e-05,2.10482]
[1776509001196,41.65,76316.44,0.0,-0.97616,4e-05,2.11247]
[1776509006231,41.65,76323.52,0.0,-0.97591,4e-05,2.13142]
[1776509012620,41.65,76325.51,0.0,-0.97589,4e-05,2.13224]
[1776509016301,41.65,76320.51,0.0,-0.97607,4e-05,2.11847]
[1776509018317,41.65,76312.71,0.0,-0.97635,4e-05,2.09741]
[1776509023349,41.65,76310.28,0.0,-0.97644,4e-05,2.09097]
[1776509028385,41.65,76312.02,0.0,-0.97637,4e-05,2.0957]
[1776509033428,41.65,76311.62,0.0,-0.97639,4e-05,2.09474]
[1776509038464,41.65,76298.89,0.0,-0.97683,4e-05,2.06102]
[1776509042831,41.65,76286.28,0.0,-0.97727,3e-05,2.02821]
[1776509043497,41.65,76286.28,0.0,-0.97726,3e-05,2.02835]
[1776509045510,41.66,76279.09,0.0,-0.97751,3e-05,2.00991]
[1776509047524,41.66,76273.8,0.0,-0.97768,3e-05,1.99656]
[1776509052910,41.66,76281.49,0.0,-0.97741,3e-05,2.01742]
[1776509057594,41.67,76272.87,0.0,-0.97769,3e-05,1.99589]
[1776509062980,41.67,76272.08,0.0,-0.9777,3e-05,1.99481]
[1776509068672,41.68,76273.73,0.0,-0.97763,3e-05,2.00021]
[1776509073714,41.68,76274.33,0.0,-0.97764,3e-05,1.99868]
[1776509079758,41.69,76274.2,0.0,-0.97763,3e-05,1.99944]
[1776509084792,41.69,76274.55,0.0,-0.97761,3e-05,2.00123]
[1776509088819,41.7,76264.9,0.0,-0.97793,3e-05,1.9771]
[1776509093858,41.7,76261.74,0.0,-0.97802,3e-05,1.97012]
[1776509098890,41.71,76255.59,0.0,-0.97821,3e-05,1.95559]
[1776509103927,41.71,76259.91,0.0,-0.97805,3e-05,1.96781]
[1776509107953,41.72,76252.34,0.0,-0.97829,3e-05,1.94947]
[1776509109967,41.72,76246.81,0.0,-0.97847,3e-05,1.93574]
[1776509116016,41.73,76244.41,0.0,-0.97852,3e-05,1.93158]
[1776509121045,41.74,76243.25,0.0,-0.97854,3e-05,1.92997]
[1776509123059,41.74,76235.58,0.0,-0.97878,3e-05,1.9113]
[1776509126081,41.74,76241.27,0.0,-0.97859,3e-05,1.92639]
[1776509131115,41.75,76240.31,0.0,-0.97864,3e-05,1.92142]
[1776509135144,41.76,76246.25,0.0,-0.97843,3e-05,1.93741]
[1776509141184,41.8,76245.36,0.0,-0.97836,3e-05,1.94297]
[1776509146219,41.8,76244.61,0.0,-0.97837,3e-05,1.94222]
[1776509149247,41.81,76255.34,0.0,-0.978,3e-05,1.97015]
[1776509150260,41.81,76255.79,0.0,-0.97799,3e-05,1.97148]
[1776509155293,41.86,76253.13,0.0,-0.97796,3e-05,1.97374]
[1776509159320,41.87,76261.27,0.0,-0.97763,3e-05,1.99845]
[1776509163683,41.88,76256.13,0.0,-0.9778,3e-05,1.98595]
[1776509169391,41.88,76258.06,0.0,-0.97772,3e-05,1.99175]
[1776509174425,41.89,76262.22,0.0,-0.97757,3e-05,2.00339]
[1776509179460,41.89,76242.88,0.0,-0.97821,3e-05,1.95452]
[1776509180467,41.89,76227.0,0.0,-0.97872,3e-05,1.91479]
[1776509181477,41.89,76215.75,0.0,-0.97908,3e-05,1.88706]
[1776509183824,41.89,76209.07,0.0,-0.97929,3e-05,1.87102]
[1776509189530,41.9,76211.33,0.0,-0.9792,3e-05,1.87839]
[1776509194567,41.91,76215.43,0.0,-0.97909,3e-05,1.88605]
[1776509199600,41.92,76218.32,0.0,-0.97897,3e-05,1.89521]
[1776509204635,41.93,76220.79,0.0,-0.97887,3e-05,1.90298]
[1776509209670,41.94,76223.4,0.0,-0.97876,3e-05,1.91102]
[1776509214038,41.95,76230.55,0.0,-0.97851,3e-05,1.93013]
[1776509219740,41.96,76227.26,0.0,-0.9786,3e-05,1.92358]
[1776509224775,41.96,76228.29,0.0,-0.97855,3e-05,1.92754]
[1776509229812,41.97,76231.31,0.0,-0.97843,3e-05,1.93646]
[1776509234846,41.98,76235.51,0.0,-0.97828,3e-05,1.9483]
[1776509239881,41.98,76236.24,0.0,-0.97823,3e-05,1.95141]
[1776509244915,41.99,76238.69,0.0,-0.97814,3e-05,1.9589]
[1776509248943,41.99,76244.4,0.0,-0.97793,3e-05,1.97442]
[1776509249950,42.0,76249.93,0.0,-0.97775,3e-05,1.98877]
[1776509254985,42.0,76254.36,0.0,-0.97762,3e-05,1.99724]
[1776509260022,42.01,76260.61,0.0,-0.9774,3e-05,2.01441]
[1776509265057,42.01,76264.59,0.0,-0.97725,3e-05,2.0256]
[1776509270091,42.02,76267.61,0.0,-0.97714,3e-05,2.03425]
[1776509275126,42.02,76271.41,0.0,-0.977,3e-05,2.04487]
[1776509278147,42.02,76277.17,0.0,-0.97679,3e-05,2.06031]
[1776509283182,42.02,76278.63,0.0,-0.97673,3e-05,2.06461]
[1776509288216,42.03,76277.39,0.0,-0.97677,3e-05,2.06177]
[1776509291237,42.03,76271.82,0.0,-0.97696,3e-05,2.04749]
[1776509296273,42.03,76271.77,0.0,-0.97695,3e-05,2.04792]
[1776509301307,42.03,76274.29,0.0,-0.97686,3e-05,2.05504]
[1776509306343,42.03,76276.49,0.0,-0.97678,3e-05,2.06131]
[1776509309368,42.04,76279.74,0.0,-0.97666,3e-05,2.0701]
[1776509313395,42.04,76301.82,0.0,-0.97592,4e-05,2.12507]
[1776509314741,42.04,76310.13,0.0,-0.97563,4e-05,2.14708]
[1776509319435,42.03,76305.03,0.0,-0.97582,4e-05,2.13262]
[1776509324810,42.03,76305.38,0.0,-0.97581,4e-05,2.13308]
[1776509330512,42.03,76308.28,0.0,-0.97571,4e-05,2.14066]
[1776509334880,42.03,76314.64,0.0,-0.97548,4e-05,2.1576]
[1776509340583,42.02,76316.26,0.0,-0.97543,4e-05,2.16149]
[1776509345617,42.02,76312.9,0.0,-0.97557,4e-05,2.15147]
[1776509347637,42.02,76306.58,0.0,-0.9758,4e-05,2.13425]
[1776509351660,42.02,76303.05,0.0,-0.97593,4e-05,2.12425]
[1776509356695,42.02,76299.1,0.0,-0.97608,4e-05,2.11343]
[1776509362737,42.01,76300.25,0.0,-0.97604,4e-05,2.11637]
[1776509367772,42.01,76298.64,0.0,-0.97609,4e-05,2.11197]
[1776509370793,42.01,76287.84,0.0,-0.97648,4e-05,2.08317]
[1776509375168,42.02,76280.8,0.0,-0.97677,3e-05,2.06067]
[1776509380863,42.02,76280.16,0.0,-0.97679,3e-05,2.05921]
[1776509385899,42.02,76279.9,0.0,-0.97679,3e-05,2.0586]
[1776509390935,42.02,76274.6,0.0,-0.97698,3e-05,2.04484]
[1776509397984,42.02,76272.73,0.0,-0.97704,3e-05,2.0403]
[1776509403018,42.02,76272.61,0.0,-0.97704,3e-05,2.04023]
[1776509408054,42.02,76274.12,0.0,-0.97698,3e-05,2.04444]
[1776509413093,42.02,76275.31,0.0,-0.97694,3e-05,2.04776]
[1776509415450,42.02,76267.41,0.0,-0.97721,3e-05,2.02726]
[1776509420141,42.03,76264.7,0.0,-0.9773,3e-05,2.02061]
[1776509421148,42.03,76258.42,0.0,-0.97751,3e-05,2.00449]
[1776509426182,42.03,76259.61,0.0,-0.97746,3e-05,2.00812]
[1776509431218,42.03,76260.46,0.0,-0.97747,3e-05,2.00686]
[1776509436253,42.03,76260.81,0.0,-0.97745,3e-05,2.00832]
[1776509442295,42.04,76261.95,0.0,-0.9774,3e-05,2.01192]
[1776509447330,42.04,76263.93,0.0,-0.97733,3e-05,2.01755]
[1776509452373,42.04,76264.67,0.0,-0.97729,3e-05,2.01996]
[1776509457400,42.05,76265.29,0.0,-0.97727,3e-05,2.02201]
[1776509462434,42.05,76266.11,0.0,-0.97723,3e-05,2.02457]
[1776509467470,42.05,76266.21,0.0,-0.97722,3e-05,2.02525]
[1776509473511,42.05,76265.76,0.0,-0.97723,3e-05,2.02458]
[1776509478547,42.05,76265.78,0.0,-0.97723,3e-05,2.02504]
[1776509483938,42.06,76266.41,0.0,-0.9772,3e-05,2.02717]
[1776509489624,42.06,76266.56,0.0,-0.97719,3e-05,2.02795]
[1776509494658,42.06,76266.46,0.0,-0.97723,3e-05,2.02405]
[1776509499694,42.06,76259.75,0.0,-0.97745,3e-05,2.00712]
[1776509504078,42.07,76257.48,0.0,-0.97752,3e-05,2.00185]
[1776509509765,42.07,76255.91,0.0,-0.97757,3e-05,1.99853]
[1776509512787,42.07,76250.83,0.0,-0.97773,3e-05,1.98595]
[1776509514148,42.07,76239.19,0.0,-0.97812,3e-05,1.9565]
[1776509514799,42.07,76239.19,0.0,-0.97812,3e-05,1.9567]
[1776509516816,42.08,76226.31,0.0,-0.97853,3e-05,1.9248]
[1776509521851,42.08,76220.87,0.0,-0.97869,3e-05,1.9126]
[1776509525884,42.09,76215.39,0.0,-0.97885,3e-05,1.90014]
[1776509530918,42.1,76215.12,0.0,-0.97884,3e-05,1.90092]
[1776509535956,42.11,76215.67,0.0,-0.97881,3e-05,1.90369]
[1776509540991,42.11,76216.44,0.0,-0.97876,3e-05,1.90698]
[1776509544370,42.12,76210.64,0.0,-0.97894,3e-05,1.89347]
[1776509550055,42.13,76211.36,0.0,-0.97889,3e-05,1.89699]
[1776509555094,42.13,76212.55,0.0,-0.97888,3e-05,1.89748]
[1776509560124,42.14,76212.4,0.0,-0.97886,3e-05,1.89852]
[1776509563145,42.15,76217.65,0.0,-0.97868,3e-05,1.91232]
[1776509568179,42.15,76217.15,0.0,-0.97868,3e-05,1.91235]
[1776509573216,42.16,76215.29,0.0,-0.97873,3e-05,1.90902]
[1776509578250,42.17,76218.56,0.0,-0.9786,3e-05,1.91839]
[1776509583287,42.17,76219.55,0.0,-0.97856,3e-05,1.92205]
[1776509588320,42.18,76223.26,0.0,-0.97842,3e-05,1.93239]
[1776509593358,42.18,76223.59,0.0,-0.9784,3e-05,1.93428]
[1776509596378,42.19,76218.22,0.0,-0.97856,3e-05,1.92155]
[1776509597386,42.19,76210.79,0.0,-0.9788,3e-05,1.90338]
[1776509598393,42.19,76205.5,0.0,-0.97897,3e-05,1.89062]
[1776509603428,42.2,76205.98,0.0,-0.97893,3e-05,1.89325]
[1776509608462,42.21,76203.37,0.0,-0.979,3e-05,1.88829]
[1776509613498,42.21,76202.62,0.0,-0.97904,3e-05,1.8841]
[1776509618533,42.22,76201.76,0.0,-0.97905,3e-05,1.88352]
[1776509623569,42.23,76200.05,0.0,-0.97908,3e-05,1.88091]
[1776509628604,42.24,76202.86,0.0,-0.97897,3e-05,1.88935]
[1776509633639,42.25,76204.79,0.0,-0.97889,3e-05,1.89558]
[1776509640688,42.26,76204.35,0.0,-0.97888,3e-05,1.89653]
[1776509642706,42.26,76216.87,0.0,-0.97847,3e-05,1.92813]
[1776509643716,42.26,76220.71,0.0,-0.97834,3e-05,1.93795]
[1776509645081,42.26,76222.87,0.0,-0.97826,3e-05,1.94384]
[1776509651771,42.27,76223.31,0.0,-0.97823,3e-05,1.9464]
[1776509656807,42.28,76219.84,0.0,-0.97833,3e-05,1.93865]
[1776509661842,42.28,76217.09,0.0,-0.9784,3e-05,1.93286]
[1776509666876,42.29,76213.41,0.0,-0.97851,3e-05,1.92494]
[1776509671912,42.3,76211.93,0.0,-0.97858,3e-05,1.91863]
[1776509673926,42.3,76203.65,0.0,-0.97884,3e-05,1.89837]
[1776509675292,42.3,76195.36,0.0,-0.9791,3e-05,1.87858]
[1776509681982,42.31,76193.15,0.0,-0.97914,3e-05,1.87534]
[1776509687019,42.32,76194.23,0.0,-0.97909,3e-05,1.87947]
[1776509692054,42.33,76195.57,0.0,-0.97903,3e-05,1.88423]
[1776509694069,42.33,76188.52,0.0,-0.97924,3e-05,1.86766]
[1776509699103,42.34,76190.87,0.0,-0.97915,3e-05,1.87505]
[1776509704142,42.35,76195.43,0.0,-0.97898,3e-05,1.88793]
[1776509709183,42.36,76198.05,0.0,-0.97887,3e-05,1.89599]
[1776509714218,42.37,76198.87,0.0,-0.97883,3e-05,1.89963]
[1776509715578,42.37,76205.91,0.0,-0.97859,3e-05,1.91732]
[1776509717239,42.37,76207.29,0.0,-0.97854,3e-05,1.92132]
[1776509725648,42.38,76207.21,0.0,-0.97852,3e-05,1.92331]
[1776509729322,42.39,76213.27,0.0,-0.97831,3e-05,1.93926]
[1776509735719,42.39,76213.29,0.0,-0.97833,3e-05,1.93658]
[1776509741410,42.4,76211.07,0.0,-0.97839,3e-05,1.93225]
[1776509746441,42.41,76206.3,0.0,-0.97853,3e-05,1.92149]
[1776509751479,42.41,76208.77,0.0,-0.97843,3e-05,1.92872]
[1776509757521,42.42,76209.29,0.0,-0.9784,3e-05,1.93124]
[1776509763564,42.43,76206.66,0.0,-0.97847,3e-05,1.92598]
[1776509774641,42.44,76207.02,0.0,-0.97843,3e-05,1.92916]
[1776509779676,42.44,76208.46,0.0,-0.97837,3e-05,1.93378]
[1776509784713,42.45,76210.16,0.0,-0.9783,3e-05,1.93899]
[1776509790754,42.45,76210.07,0.0,-0.97829,3e-05,1.93993]
[1776509796139,42.46,76208.74,0.0,-0.97836,3e-05,1.93387]
[1776509801831,42.47,76207.82,0.0,-0.97837,3e-05,1.93259]
[1776509807873,42.47,76206.86,0.0,-0.97839,3e-05,1.93143]
[1776509812910,42.48,76207.66,0.0,-0.97835,3e-05,1.93439]
[1776509817942,42.48,76207.23,0.0,-0.97835,3e-05,1.93424]
[1776509824995,42.49,76207.87,0.0,-0.97831,3e-05,1.93703]
[1776509830039,42.49,76209.09,0.0,-0.97826,3e-05,1.94087]
[1776509835074,42.5,76209.67,0.0,-0.97824,3e-05,1.94305]
[1776509840109,42.5,76209.46,0.0,-0.97823,3e-05,1.94323]
[1776509845144,42.51,76205.86,0.0,-0.97834,3e-05,1.9352]
[1776509850179,42.51,76205.36,0.0,-0.97834,3e-05,1.93479]
[1776509855213,42.52,76206.5,0.0,-0.97834,3e-05,1.93456]
[1776509860250,42.52,76205.78,0.0,-0.97835,3e-05,1.93367]
[1776509865284,42.53,76202.62,0.0,-0.97844,3e-05,1.92679]
[1776509870319,42.53,76203.36,0.0,-0.9784,3e-05,1.9296]
[1776509876700,42.54,76203.24,0.0,-0.97839,3e-05,1.93049]
[1776509882403,42.54,76200.07,0.0,-0.97848,3e-05,1.92386]
[1776509888448,42.55,76200.42,0.0,-0.97845,3e-05,1.92599]
[1776509896841,42.56,76202.24,0.0,-0.97837,3e-05,1.93155]
[1776509904560,42.56,76203.46,0.0,-0.97833,3e-05,1.93458]
[1776509909595,42.56,76205.64,0.0,-0.97826,3e-05,1.94001]
[1776509914630,42.56,76205.12,0.0,-0.97832,3e-05,1.93478]
[1776509919665,42.57,76203.05,0.0,-0.97835,3e-05,1.93294]
[1776509924700,42.62,76203.05,0.0,-0.97822,3e-05,1.94216]
[1776509929735,42.7,76200.96,0.0,-0.97811,3e-05,1.95076]
[1776509936784,42.79,76198.7,0.0,-0.97795,3e-05,1.96303]
[1776509941822,42.8,76197.82,0.0,-0.97796,3e-05,1.96203]
[1776509944843,42.8,76191.0,0.0,-0.97817,3e-05,1.94579]
[1776509949879,42.81,76185.98,0.0,-0.97832,3e-05,1.93474]
[1776509954913,42.82,76183.23,0.0,-0.97839,3e-05,1.92937]
[1776509955921,42.82,76177.73,0.0,-0.97856,3e-05,1.91615]
[1776509962969,42.89,76173.86,0.0,-0.97851,3e-05,1.91989]
[1776509965990,42.89,76180.29,0.0,-0.97829,3e-05,1.93654]
[1776509969011,42.9,76188.18,0.0,-0.97802,3e-05,1.95681]
[1776509974047,42.9,76185.43,0.0,-0.97814,3e-05,1.94714]
[1776509979081,42.91,76182.94,0.0,-0.97821,3e-05,1.94188]
[1776509981097,42.91,76190.46,0.0,-0.97796,3e-05,1.96124]
[1776509982103,42.91,76194.89,0.0,-0.97781,3e-05,1.9725]
[1776509989151,42.93,76190.71,0.0,-0.97791,3e-05,1.96487]
[1776509994186,42.94,76188.95,0.0,-0.97793,3e-05,1.96287]
[1776509998214,42.94,76197.27,0.0,-0.97765,3e-05,1.9843]
[1776510000228,42.95,76201.12,0.0,-0.97752,3e-05,1.9942]
[1776510005266,42.95,76196.5,0.0,-0.97767,3e-05,1.98299]
[1776510010299,42.95,76193.18,0.0,-0.97777,3e-05,1.97506]
[1776510011308,42.95,76187.54,0.0,-0.97796,3e-05,1.96115]
[1776510015334,42.95,76181.39,0.0,-0.97815,3e-05,1.94617]
[1776510016341,42.95,76175.54,0.0,-0.97834,3e-05,1.93197]
[1776510019368,42.96,76169.11,0.0,-0.97854,3e-05,1.91661]
[1776510025404,42.96,76165.86,0.0,-0.97863,3e-05,1.90967]
[1776510032453,42.97,76164.42,0.0,-0.9787,3e-05,1.90344]
[1776510037488,42.97,76163.79,0.0,-0.97871,3e-05,1.90276]
[1776510042524,42.98,76147.17,0.0,-0.97922,3e-05,1.86358]
[1776510043877,42.98,76140.73,0.0,-0.97942,3e-05,1.84845]
[1776510045549,42.98,76134.91,0.0,-0.97959,3e-05,1.83517]
[1776510053946,42.99,76133.28,0.0,-0.97962,3e-05,1.83352]
[1776510060655,43.0,76135.51,0.0,-0.97952,3e-05,1.84059]
[1776510065689,43.01,76135.79,0.0,-0.9795,3e-05,1.84253]
[1776510071731,43.02,76136.86,0.0,-0.97944,3e-05,1.8466]
[1776510077773,43.03,76137.92,0.0,-0.97939,3e-05,1.85064]
[1776510082807,43.03,76136.87,0.0,-0.97941,3e-05,1.84913]
[1776510087843,43.04,76135.49,0.0,-0.97943,3e-05,1.8473]
[1776510091871,43.05,76130.24,0.0,-0.97962,3e-05,1.83203]
[1776510096906,43.05,76126.42,0.0,-0.97972,3e-05,1.82437]
[1776510099929,43.06,76108.72,0.0,-0.98025,3e-05,1.78393]
[1776510100935,43.06,76095.36,0.0,-0.98064,3e-05,1.7536]
[1776510105970,43.07,76097.34,0.0,-0.98055,3e-05,1.76008]
[1776510109997,43.08,76104.85,0.0,-0.98031,3e-05,1.77889]
[1776510113018,43.09,76110.16,0.0,-0.98014,3e-05,1.79227]
[1776510116045,43.09,76118.15,0.0,-0.97988,3e-05,1.81194]
[1776510119062,43.1,76127.25,0.0,-0.97959,3e-05,1.83427]
[1776510122083,43.1,76132.64,0.0,-0.97942,3e-05,1.84785]
[1776510124094,43.11,76139.95,0.0,-0.97918,3e-05,1.86576]
[1776510128128,43.11,76152.43,0.0,-0.97878,3e-05,1.89664]
[1776510129132,43.12,76157.87,0.0,-0.97859,3e-05,1.91143]
[1776510132152,43.12,76136.61,0.0,-0.97925,3e-05,1.86074]
[1776510133159,43.12,76120.9,0.0,-0.97973,3e-05,1.82384]
[1776510135177,43.13,76116.42,0.0,-0.97986,3e-05,1.81397]
[1776510137191,43.13,76110.45,0.0,-0.98003,3e-05,1.80072]
[1776510142226,43.14,76108.47,0.0,-0.98006,3e-05,1.7979]
[1776510146254,43.17,76102.53,0.0,-0.98018,3e-05,1.78902]
[1776510151289,43.27,76103.3,0.0,-0.97996,3e-05,1.80526]
[1776510154661,43.35,76099.86,0.0,-0.97988,3e-05,1.81124]
[1776510160353,43.44,76097.26,0.0,-0.97975,3e-05,1.82131]
[1776510165390,43.53,76097.62,0.0,-0.97953,3e-05,1.83733]
[1776510170424,43.53,76092.38,0.0,-0.97967,3e-05,1.82659]
[1776510172438,43.54,76086.24,0.0,-0.97985,3e-05,1.81294]
[1776510173445,43.54,76085.02,0.0,-0.97988,3e-05,1.81045]
[1776510180493,43.56,76088.08,0.0,-0.97976,3e-05,1.82021]
[1776510185527,43.56,76091.21,0.0,-0.97964,3e-05,1.82908]
[1776510190563,43.57,76090.88,0.0,-0.97963,3e-05,1.82955]
[1776510193584,43.58,76086.03,0.0,-0.97976,3e-05,1.81952]
[1776510198619,43.59,76086.26,0.0,-0.97974,3e-05,1.82166]
[1776510203655,43.6,76084.72,0.0,-0.97976,3e-05,1.81969]
[1776510208690,43.61,76085.46,0.0,-0.97972,3e-05,1.82302]
[1776510213728,43.61,76085.79,0.0,-0.97973,3e-05,1.82157]
[1776510217754,43.62,76093.65,0.0,-0.97947,3e-05,1.84116]
[1776510219767,43.62,76102.12,0.0,-0.97921,3e-05,1.86161]
[1776510222132,43.63,76098.79,0.0,-0.9793,3e-05,1.8543]
[1776510225809,43.63,76103.97,0.0,-0.97913,3e-05,1.86761]
[1776510230844,43.64,76091.77,0.0,-0.97949,3e-05,1.84022]
[1776510234872,43.65,76099.55,0.0,-0.97923,3e-05,1.85966]
[1776510239909,43.65,76099.1,0.0,-0.97923,3e-05,1.85986]
[1776510242274,43.66,76088.69,0.0,-0.97954,3e-05,1.83595]
[1776510242931,43.66,76088.65,0.0,-0.97954,3e-05,1.83615]
[1776510247964,43.67,76092.66,0.0,-0.9794,3e-05,1.84695]
[1776510252347,43.67,76101.91,0.0,-0.9791,3e-05,1.86983]
[1776510254005,43.69,76108.12,0.0,-0.97887,3e-05,1.88712]
[1776510256020,43.69,76113.26,0.0,-0.97871,3e-05,1.89977]
[1776510261055,43.69,76116.13,0.0,-0.9786,3e-05,1.9075]
[1776510264076,43.7,76121.58,0.0,-0.97843,3e-05,1.9211]
[1776510266090,43.7,76127.67,0.0,-0.97823,3e-05,1.9361]
[1776510268105,43.7,76133.87,0.0,-0.97803,3e-05,1.95142]
[1776510273139,43.7,76137.0,0.0,-0.97796,3e-05,1.95556]
[1776510278174,43.7,76135.53,0.0,-0.978,3e-05,1.95249]
[1776510282203,43.71,76131.09,0.0,-0.97814,3e-05,1.94217]
[1776510289251,43.71,76134.31,0.0,-0.97802,3e-05,1.951]
[1776510294287,43.72,76136.84,0.0,-0.97793,3e-05,1.95789]
[1776510296300,43.72,76142.27,0.0,-0.97775,3e-05,1.97146]
[1776510301334,43.72,76142.1,0.0,-0.97775,3e-05,1.97162]
[1776510306371,43.72,76141.45,0.0,-0.97776,3e-05,1.97067]
[1776510311407,43.73,76144.07,0.0,-0.97767,3e-05,1.97774]
[1776510316442,43.73,76147.87,0.0,-0.97754,3e-05,1.98768]
[1776510321477,43.73,76145.54,0.0,-0.9776,3e-05,1.98244]
[1776510326512,43.74,76145.32,0.0,-0.9776,3e-05,1.98249]
[1776510331548,43.74,76148.91,0.0,-0.97752,3e-05,1.98795]
[1776510332911,43.74,76143.1,0.0,-0.97771,3e-05,1.97383]
[1776510338597,43.74,76143.91,0.0,-0.97768,3e-05,1.97637]
[1776510343632,43.75,76143.88,0.0,-0.97766,3e-05,1.97721]
[1776510348667,43.75,76144.04,0.0,-0.97766,3e-05,1.97761]
[1776510353702,43.75,76142.03,0.0,-0.97772,3e-05,1.97265]
[1776510358738,43.75,76142.47,0.0,-0.9777,3e-05,1.97427]
[1776510363120,43.76,76135.22,0.0,-0.97793,3e-05,1.95704]
[1776510368810,43.76,76130.61,0.0,-0.97807,3e-05,1.9468]
[1776510373843,43.77,76126.66,0.0,-0.97818,3e-05,1.93815]
[1776510375857,43.77,76119.42,0.0,-0.9784,3e-05,1.92108]
[1776510377870,43.77,76111.18,0.0,-0.97866,3e-05,1.90179]
[1776510381899,43.78,76102.74,0.0,-0.97891,3e-05,1.88269]
[1776510384920,43.82,76097.09,0.0,-0.97897,3e-05,1.87778]
[1776510389964,43.89,76082.75,0.0,-0.97927,3e-05,1.85512]
[1776510390971,43.89,76069.64,0.0,-0.97966,3e-05,1.82494]
[1776510393348,43.89,76075.5,0.0,-0.97952,3e-05,1.83505]
[1776510396010,43.9,76078.97,0.0,-0.9794,3e-05,1.84445]
[1776510403418,43.91,76080.58,0.0,-0.97932,3e-05,1.85044]
[1776510405069,43.94,76087.25,0.0,-0.97904,3e-05,1.87188]
[1776510410113,44.01,76090.77,0.0,-0.97876,3e-05,1.89292]
[1776510413490,44.03,76084.67,0.0,-0.97891,3e-05,1.88125]
[1776510415140,44.06,76082.5,0.0,-0.97891,3e-05,1.8811]
[1776510420176,44.13,76081.05,0.0,-0.9788,3e-05,1.88981]
[1776510425210,44.19,76083.71,0.0,-0.97857,3e-05,1.90663]
[1776510430248,44.2,76085.2,0.0,-0.97849,3e-05,1.91291]
[1776510435289,44.22,76079.41,0.0,-0.97864,3e-05,1.90197]
[1776510437294,44.23,76065.63,0.0,-0.97903,3e-05,1.8719]
[1776510438320,44.23,76056.25,0.0,-0.97931,3e-05,1.85031]
[1776510440316,44.23,76044.75,0.0,-0.97965,3e-05,1.82439]
[1776510441323,44.24,76049.61,0.0,-0.9795,3e-05,1.8359]
[1776510444346,44.24,76043.87,0.0,-0.97966,3e-05,1.82368]
[1776510448373,44.25,76029.54,0.0,-0.98007,3e-05,1.79237]
[1776510452407,44.32,76022.01,0.0,-0.98017,3e-05,1.78348]
[1776510454419,44.32,76016.26,0.0,-0.98033,3e-05,1.77135]
[1776510457443,44.33,76010.08,0.0,-0.98049,3e-05,1.75865]
[1776510462477,44.34,76005.25,0.0,-0.9806,3e-05,1.74993]
[1776510467512,44.36,76003.7,0.0,-0.98062,3e-05,1.74863]
[1776510472547,44.37,76003.73,0.0,-0.98059,3e-05,1.75081]
[1776510478592,44.38,76001.9,0.0,-0.98061,3e-05,1.74928]
[1776510483625,44.39,75995.05,0.0,-0.98078,3e-05,1.73626]
[1776510485639,44.4,75992.64,0.0,-0.98084,3e-05,1.73183]
[1776510488662,44.43,75987.52,0.0,-0.98091,3e-05,1.72595]
[1776510489679,44.46,75980.16,0.0,-0.98106,3e-05,1.71424]
[1776510490677,44.46,75956.77,0.0,-0.9817,3e-05,1.66425]
[1776510491698,44.49,75952.69,0.0,-0.98174,3e-05,1.66085]
[1776510493699,44.56,75963.56,0.0,-0.98131,3e-05,1.69461]
[1776510494714,44.58,75959.81,0.0,-0.98135,3e-05,1.6913]
[1776510495719,44.61,75953.44,0.0,-0.98147,3e-05,1.68241]
[1776510496727,44.64,75952.02,0.0,-0.98144,3e-05,1.68428]
[1776510497729,44.67,75958.45,0.0,-0.9812,3e-05,1.70297]
[1776510498744,44.68,75951.68,0.0,-0.98138,3e-05,1.68885]
[1776510499745,44.7,75950.14,0.0,-0.98136,3e-05,1.69029]
[1776510504780,44.84,75952.54,0.0,-0.98101,3e-05,1.71782]
[1776510509817,44.85,75956.88,0.0,-0.98086,3e-05,1.7293]
[1776510514231,44.86,75940.22,0.0,-0.98133,3e-05,1.69164]
[1776510515859,44.89,75939.99,0.0,-0.98128,3e-05,1.69559]
[1776510517873,44.92,75946.22,0.0,-0.98105,3e-05,1.71379]
[1776510520894,44.93,75949.44,0.0,-0.98094,3e-05,1.72197]
[1776510525929,44.94,75951.19,0.0,-0.98087,3e-05,1.72773]
[1776510529956,44.95,75959.28,0.0,-0.98062,3e-05,1.74689]
[1776510530964,44.95,75968.13,0.0,-0.98036,3e-05,1.76671]
[1776510531971,44.95,75965.88,0.0,-0.98042,3e-05,1.76207]
[1776510534374,44.96,75965.27,0.0,-0.98043,3e-05,1.76172]
[1776510538013,44.96,75968.26,0.0,-0.98033,3e-05,1.76929]
[1776510541035,44.97,75974.75,0.0,-0.98013,3e-05,1.78504]
[1776510542041,44.97,75983.47,0.0,-0.97987,3e-05,1.80453]
[1776510543049,44.97,75988.67,0.0,-0.97972,3e-05,1.81623]
[1776510544445,44.97,76000.94,0.0,-0.97936,3e-05,1.84406]
[1776510550098,44.97,76001.09,0.0,-0.97935,3e-05,1.8444]
[1776510554515,44.97,75990.1,0.0,-0.97968,3e-05,1.81946]
[1776510559162,44.97,75995.61,0.0,-0.97952,3e-05,1.83193]
[1776510561177,44.97,76004.07,0.0,-0.97926,3e-05,1.85121]
[1776510566211,44.97,76005.67,0.0,-0.97922,3e-05,1.85487]
[1776510572262,44.97,76008.69,0.0,-0.97917,3e-05,1.85794]
[1776510576283,44.97,76003.57,0.0,-0.97932,3e-05,1.84622]
[1776510578298,44.97,75998.46,0.0,-0.97947,3e-05,1.83458]
[1776510583331,44.97,75997.03,0.0,-0.97951,3e-05,1.83133]
[1776510588364,44.97,75996.48,0.0,-0.97953,3e-05,1.83008]
[1776510593401,44.97,75995.22,0.0,-0.97957,3e-05,1.82722]
[1776510598435,44.97,76000.24,0.0,-0.97942,3e-05,1.83863]
[1776510603470,44.97,76000.91,0.0,-0.9794,3e-05,1.84015]
[1776510607499,44.97,76009.8,0.0,-0.97913,3e-05,1.86049]
[1776510608505,44.97,76015.74,0.0,-0.97895,3e-05,1.87417]
[1776510609515,44.97,76016.44,0.0,-0.97893,3e-05,1.87579]
[1776510611530,44.97,76024.46,0.0,-0.97869,3e-05,1.89439]
[1776510612534,44.97,76031.8,0.0,-0.97846,3e-05,1.91154]
[1776510613545,44.97,76035.37,0.0,-0.97835,3e-05,1.91992]
[1776510614552,44.97,76040.12,0.0,-0.9782,3e-05,1.93112]
[1776510619587,44.97,76047.64,0.0,-0.97797,3e-05,1.94895]
[1776510620594,44.97,76061.75,0.0,-0.97752,3e-05,1.98272]
[1776510621601,44.97,76066.5,0.0,-0.97737,3e-05,1.99419]
[1776510623616,44.97,76072.84,0.0,-0.97716,3e-05,2.00953]
[1776510628650,44.97,76066.64,0.0,-0.97737,3e-05,1.99423]
[1776510635701,44.97,76064.98,0.0,-0.97746,3e-05,1.98603]
[1776510640736,44.97,76062.27,0.0,-0.97755,3e-05,1.97944]
[1776510645771,44.97,76062.0,0.0,-0.97756,3e-05,1.9787]
[1776510650814,44.97,76063.71,0.0,-0.97751,3e-05,1.98271]
[1776510655850,44.97,76067.18,0.0,-0.9774,3e-05,1.99094]
[1776510659879,44.96,76072.45,0.0,-0.97723,3e-05,2.00357]
[1776510665285,44.96,76074.41,0.0,-0.97717,3e-05,2.00807]
[1776510670959,44.96,76063.47,0.0,-0.97753,3e-05,1.98125]
[1776510671965,44.96,76047.77,0.0,-0.97803,3e-05,1.94368]
[1776510672972,44.96,76046.16,0.0,-0.97808,3e-05,1.93991]
[1776510678008,44.96,76045.13,0.0,-0.97811,3e-05,1.93776]
[1776510683044,44.96,76046.76,0.0,-0.97805,3e-05,1.94195]
[1776510685426,44.97,76054.19,0.0,-0.97781,3e-05,1.95975]
[1776510687073,44.97,76055.1,0.0,-0.97778,3e-05,1.96198]
[1776510691148,44.97,76061.64,0.0,-0.97762,3e-05,1.97369]
[1776510693118,44.97,76047.5,0.0,-0.97807,3e-05,1.9399]
[1776510694125,44.97,76047.44,0.0,-0.97807,3e-05,1.93979]
[1776510695496,44.97,76055.8,0.0,-0.9778,3e-05,1.95974]
[1776510696139,44.97,76055.8,0.0,-0.9778,3e-05,1.95975]
[1776510699160,44.97,76060.84,0.0,-0.97764,3e-05,1.97182]
[1776510704195,44.97,76063.01,0.0,-0.97757,3e-05,1.97699]
[1776510709235,44.97,76067.23,0.0,-0.97744,3e-05,1.98706]
[1776510710237,44.97,76061.4,0.0,-0.97763,3e-05,1.97299]
[1776510711245,44.97,76058.06,0.0,-0.97773,3e-05,1.96498]
[1776510712253,44.97,76052.78,0.0,-0.9779,3e-05,1.95237]
[1776510713259,44.97,76039.76,0.0,-0.97831,3e-05,1.92156]
[1776510714266,44.97,76030.58,0.0,-0.97859,3e-05,1.90011]
[1776510715641,44.97,76031.51,0.0,-0.97856,3e-05,1.90251]
[1776510720308,44.97,76036.88,0.0,-0.97839,3e-05,1.91552]
[1776510725709,44.97,76035.36,0.0,-0.97843,3e-05,1.91252]
[1776510731393,44.98,76040.85,0.0,-0.97825,3e-05,1.92585]
[1776510736430,44.98,76039.26,0.0,-0.9783,3e-05,1.92246]
[1776510741464,44.98,76037.9,0.0,-0.97833,3e-05,1.91966]
[1776510746500,44.98,76035.43,0.0,-0.97841,3e-05,1.91428]
[1776510752898,44.99,76034.88,0.0,-0.97846,3e-05,1.90972]
[1776510758586,44.99,76034.32,0.0,-0.97847,3e-05,1.90892]
[1776510762968,44.99,76027.23,0.0,-0.97868,3e-05,1.8929]
[1776510764632,44.99,76023.35,0.0,-0.97879,3e-05,1.88401]
[1776510767652,45.0,76019.45,0.0,-0.97891,3e-05,1.87544]
[1776510772689,45.0,76020.03,0.0,-0.97888,3e-05,1.87776]
[1776510776720,45.0,76014.96,0.0,-0.97902,3e-05,1.8667]
[1776510778729,45.01,76008.52,0.0,-0.97921,3e-05,1.85231]
[1776510779736,45.01,76001.06,0.0,-0.97943,3e-05,1.83552]
[1776510784771,45.01,75999.28,0.0,-0.97947,3e-05,1.83263]
[1776510788800,45.02,75994.2,0.0,-0.97961,3e-05,1.82212]
[1776510793835,45.03,75996.85,0.0,-0.97951,3e-05,1.82935]
[1776510799877,45.04,75995.77,0.0,-0.97952,3e-05,1.8284]
[1776510800884,45.04,75991.13,0.0,-0.97966,3e-05,1.81819]
[1776510805926,45.05,75988.0,0.0,-0.97973,3e-05,1.81246]
[1776510806926,45.05,75979.95,0.0,-0.97996,3e-05,1.79468]
[1776510807936,45.05,75973.34,0.0,-0.98015,3e-05,1.78026]
[1776510808941,45.05,75972.91,0.0,-0.98016,3e-05,1.77963]
[1776510811963,45.06,75967.5,0.0,-0.98034,3e-05,1.76487]
[1776510812970,45.06,75959.82,0.0,-0.98056,3e-05,1.74833]
[1776510813976,45.06,75954.53,0.0,-0.9807,3e-05,1.73713]
[1776510814983,45.06,75954.32,0.0,-0.9807,3e-05,1.73705]
[1776510818007,45.07,75948.5,0.0,-0.98085,3e-05,1.72555]
[1776510823041,45.08,75944.35,0.0,-0.98094,3e-05,1.71854]
[1776510827068,45.09,75949.78,0.0,-0.98077,3e-05,1.7319]
[1776510830092,45.1,75954.94,0.0,-0.98061,3e-05,1.74428]
[1776510831097,45.1,75961.37,0.0,-0.98042,3e-05,1.75873]
[1776510832104,45.1,75961.72,0.0,-0.98041,3e-05,1.75983]
[1776510837144,45.11,75963.35,0.0,-0.98034,3e-05,1.76505]
[1776510838145,45.11,75975.9,0.0,-0.97997,3e-05,1.79319]
[1776510839153,45.12,75982.78,0.0,-0.97977,3e-05,1.80886]
[1776510840161,45.12,75980.45,0.0,-0.97983,3e-05,1.80389]
[1776510843545,45.12,75986.22,0.0,-0.97965,3e-05,1.81764]
[1776510846203,45.13,75995.74,0.0,-0.97936,3e-05,1.83993]
[1776510847209,45.13,75999.42,0.0,-0.97925,3e-05,1.84853]
[1776510852244,45.13,76003.02,0.0,-0.97913,3e-05,1.85777]
[1776510856272,45.14,76009.65,0.0,-0.97892,3e-05,1.8738]
[1776510858285,45.14,76013.11,0.0,-0.97881,3e-05,1.88214]
[1776510863686,45.15,76017.69,0.0,-0.97866,3e-05,1.89356]
[1776510869363,45.15,76015.78,0.0,-0.9787,3e-05,1.89005]
[1776510873758,45.15,76007.04,0.0,-0.979,3e-05,1.86674]
[1776510875412,45.16,76002.53,0.0,-0.97913,3e-05,1.85658]
[1776510877419,45.16,75994.93,0.0,-0.97935,3e-05,1.83966]
[1776510879458,45.16,75993.57,0.0,-0.97939,3e-05,1.83703]
[1776510884470,45.17,75993.72,0.0,-0.97937,3e-05,1.83848]
[1776510889506,45.17,75988.63,0.0,-0.97951,3e-05,1.82805]
[1776510893898,45.18,75983.33,0.0,-0.97965,3e-05,1.81727]
[1776510895547,45.18,75978.18,0.0,-0.9798,3e-05,1.80596]
[1776510897560,45.19,75975.04,0.0,-0.97988,3e-05,1.79948]
[1776510902597,45.19,75972.73,0.0,-0.97993,3e-05,1.79571]
[1776510903970,45.2,75965.01,0.0,-0.98014,3e-05,1.77914]
[1776510907631,45.2,75956.9,0.0,-0.98036,3e-05,1.76217]
[1776510912666,45.21,75957.11,0.0,-0.98034,3e-05,1.76425]
[1776510916695,45.22,75962.29,0.0,-0.98017,3e-05,1.77696]
[1776510918709,45.22,75963.62,0.0,-0.98013,3e-05,1.7805]
[1776510920723,45.23,75956.69,0.0,-0.98032,3e-05,1.7658]
[1776510921730,45.23,75952.92,0.0,-0.98042,3e-05,1.75783]
[1776510925761,45.24,75959.31,0.0,-0.98022,3e-05,1.77316]
[1776510934181,45.25,75960.22,0.0,-0.9802,3e-05,1.77407]
[1776510935853,45.25,75966.59,0.0,-0.98001,3e-05,1.78847]
[1776510936839,45.26,75970.71,0.0,-0.97989,3e-05,1.79816]
[1776510937848,45.26,75977.84,0.0,-0.97967,3e-05,1.81433]
[1776510939861,45.26,75987.32,0.0,-0.97939,3e-05,1.83611]
[1776510944894,45.27,75992.81,0.0,-0.97921,3e-05,1.84953]
[1776510947916,45.27,75999.84,0.0,-0.979,3e-05,1.86611]
[1776510948923,45.27,76011.44,0.0,-0.97864,3e-05,1.89296]
[1776510950937,45.27,76018.79,0.0,-0.97841,3e-05,1.91025]
[1776510953957,45.27,76025.41,0.0,-0.9782,3e-05,1.92598]
[1776510955977,45.27,76030.4,0.0,-0.97805,3e-05,1.93782]
[1776510956984,45.27,76020.38,0.0,-0.97836,3e-05,1.91439]
[1776510962019,45.28,76015.38,0.0,-0.97851,3e-05,1.90314]
[1776510964033,45.28,76003.44,0.0,-0.97887,3e-05,1.87576]
[1776510967054,45.28,75996.6,0.0,-0.97907,3e-05,1.86051]
[1776510969068,45.28,75990.8,0.0,-0.97924,3e-05,1.84761]
[1776510972089,45.28,75996.71,0.0,-0.97906,3e-05,1.86154]
[1776510977123,45.29,75997.04,0.0,-0.97904,3e-05,1.86297]
[1776510981152,45.29,76003.06,0.0,-0.97885,3e-05,1.87725]
[1776510985184,45.29,76006.6,0.0,-0.97874,3e-05,1.88576]
[1776510987194,45.29,75995.42,0.0,-0.97907,3e-05,1.8603]
[1776510993236,45.3,75991.26,0.0,-0.97923,3e-05,1.84769]
[1776510998272,45.3,75987.65,0.0,-0.97933,3e-05,1.84016]
[1776511000286,45.3,75992.69,0.0,-0.97917,3e-05,1.85188]
[1776511005321,45.31,75986.25,0.0,-0.97936,3e-05,1.83785]
[1776511007334,45.31,75983.87,0.0,-0.97942,3e-05,1.83277]
[1776511012374,45.31,75982.22,0.0,-0.97946,3e-05,1.82985]
[1776511017405,45.32,75977.26,0.0,-0.9796,3e-05,1.81951]
[1776511020794,45.32,75971.58,0.0,-0.97976,3e-05,1.80734]
[1776511026475,45.33,75980.37,0.0,-0.97948,3e-05,1.82823]
[1776511027481,45.33,75980.8,0.0,-0.97947,3e-05,1.82937]
[1776511032517,45.33,75981.14,0.0,-0.97945,3e-05,1.83096]
[1776511034547,45.34,75967.72,0.0,-0.97984,3e-05,1.80119]
[1776511035552,45.34,75944.46,0.0,-0.9805,3e-05,1.75012]
[1776511036562,45.34,75945.97,0.0,-0.98045,3e-05,1.75372]
[1776511037566,45.34,75952.7,0.0,-0.98026,3e-05,1.76875]
[1776511038574,45.34,75957.08,0.0,-0.98013,3e-05,1.77866]
[1776511039583,45.34,75962.3,0.0,-0.97998,3e-05,1.79046]
[1776511040934,45.35,75968.44,0.0,-0.97979,3e-05,1.80458]
[1776511044615,45.35,75972.09,0.0,-0.97968,3e-05,1.81336]
[1776511049650,45.36,75975.58,0.0,-0.97956,3e-05,1.82216]
[1776511055693,45.36,75974.19,0.0,-0.97963,3e-05,1.81642]
[1776511061077,45.37,75979.03,0.0,-0.97947,3e-05,1.82831]
[1776511067785,45.38,75982.32,0.0,-0.97936,3e-05,1.83707]
[1776511071147,45.38,75992.13,0.0,-0.97905,3e-05,1.86005]
[1776511076852,45.39,75988.75,0.0,-0.97914,3e-05,1.85312]
[1776511081883,45.39,75988.0,0.0,-0.97916,3e-05,1.85228]
[1776511086919,45.4,75989.29,0.0,-0.9791,3e-05,1.85625]
[1776511091288,45.4,75998.88,0.0,-0.9788,3e-05,1.87888]
[1776511095985,45.41,76000.42,0.0,-0.97875,3e-05,1.88312]
[1776511101358,45.41,76000.39,0.0,-0.97874,3e-05,1.88364]
[1776511106054,45.41,76007.29,0.0,-0.97852,3e-05,1.90009]
[1776511107062,45.41,76012.7,0.0,-0.97836,3e-05,1.91272]
[1776511108069,45.41,76019.79,0.0,-0.97814,3e-05,1.92932]
[1776511111094,45.41,76030.21,0.0,-0.97785,3e-05,1.94992]
[1776511116129,45.41,76032.18,0.0,-0.97779,3e-05,1.95457]
[1776511120158,45.41,76037.94,0.0,-0.97761,3e-05,1.9682]
[1776511125198,45.41,76041.59,0.0,-0.9775,3e-05,1.97671]
[1776511129221,45.41,76036.57,0.0,-0.97766,3e-05,1.96462]
[1776511134256,45.41,76040.29,0.0,-0.97754,3e-05,1.97337]
[1776511139290,45.41,76038.52,0.0,-0.9776,3e-05,1.96903]
[1776511144326,45.41,76038.72,0.0,-0.97759,3e-05,1.96938]
[1776511146340,45.41,76044.43,0.0,-0.97741,3e-05,1.98294]
[1776511151376,45.41,76045.45,0.0,-0.97738,3e-05,1.98514]
[1776511157419,45.41,76048.19,0.0,-0.9773,3e-05,1.99139]
[1776511162455,45.4,76054.86,0.0,-0.97709,3e-05,2.00715]
[1776511163460,45.4,76064.49,0.0,-0.97678,3e-05,2.03043]
[1776511164470,45.4,76070.6,0.0,-0.97659,3e-05,2.04419]
[1776511165475,45.39,76071.72,0.0,-0.97657,3e-05,2.04553]
[1776511170510,45.36,76069.89,0.0,-0.97669,3e-05,2.03666]
[1776511173535,45.36,76076.15,0.0,-0.97655,3e-05,2.04627]
[1776511177560,45.35,76088.46,0.0,-0.97615,3e-05,2.0761]
[1776511178567,45.35,76092.33,0.0,-0.97602,3e-05,2.08553]
[1776511183603,45.35,76095.18,0.0,-0.97594,3e-05,2.09167]
[1776511184609,45.34,76081.73,0.0,-0.97642,3e-05,2.05638]
[1776511185616,45.33,76082.72,0.0,-0.97639,3e-05,2.05868]
[1776511190653,45.33,76081.49,0.0,-0.97644,3e-05,2.05496]
[1776511194679,45.33,76069.86,0.0,-0.97683,3e-05,2.02594]
[1776511195687,45.33,76062.75,0.0,-0.97706,3e-05,2.00859]
[1776511196698,45.33,76061.66,0.0,-0.9771,3e-05,2.00589]
[1776511197701,45.33,76067.18,0.0,-0.97692,3e-05,2.01922]
[1776511198708,45.33,76070.38,0.0,-0.97682,3e-05,2.02692]
[1776511202736,45.32,76070.71,0.0,-0.97681,3e-05,2.02735]
[1776511204750,45.32,76064.96,0.0,-0.977,3e-05,2.0132]
[1776511210125,45.32,76072.8,0.0,-0.97675,3e-05,2.03185]
[1776511215829,45.32,76079.81,0.0,-0.97653,3e-05,2.04847]
[1776511216836,45.32,76085.88,0.0,-0.97633,3e-05,2.06329]
[1776511218849,45.32,76086.18,0.0,-0.97632,3e-05,2.06371]
[1776511222877,45.31,76078.81,0.0,-0.97657,3e-05,2.04494]
[1776511227912,45.31,76080.8,0.0,-0.97652,3e-05,2.04914]
[1776511230265,45.31,76072.42,0.0,-0.9768,3e-05,2.02822]
[1776511236975,45.3,76070.98,0.0,-0.9769,3e-05,2.02008]
[1776511242010,45.3,76067.45,0.0,-0.97702,3e-05,2.01113]
[1776511245033,45.3,76055.33,0.0,-0.97741,3e-05,1.98174]
[1776511246037,45.3,76047.29,0.0,-0.97767,3e-05,1.96251]
[1776511247045,45.3,76046.94,0.0,-0.97768,3e-05,1.9617]
[1776511252080,45.3,76049.39,0.0,-0.9776,3e-05,1.96762]
[1776511257115,45.3,76041.7,0.0,-0.97784,3e-05,1.94934]
[1776511258123,45.3,76040.1,0.0,-0.97789,3e-05,1.94558]
[1776511263160,45.3,76037.67,0.0,-0.97797,3e-05,1.94]
[1776511271215,45.3,76036.76,0.0,-0.97799,3e-05,1.93813]
[1776511276248,45.3,76032.66,0.0,-0.97812,3e-05,1.92862]
[1776511281283,45.3,76030.26,0.0,-0.97819,3e-05,1.92313]
[1776511286318,45.31,76027.9,0.0,-0.97826,3e-05,1.91775]
[1776511291354,45.31,76030.16,0.0,-0.97823,3e-05,1.91921]
[1776511293371,45.31,76030.99,0.0,-0.97821,3e-05,1.92117]
[1776511295383,45.31,76037.11,0.0,-0.97802,3e-05,1.93556]
[1776511296389,45.31,76041.42,0.0,-0.97788,3e-05,1.94574]
[1776511300417,45.31,76044.78,0.0,-0.97778,3e-05,1.95371]
[1776511304445,45.31,76046.13,0.0,-0.97773,3e-05,1.95691]
[1776511307471,45.31,76048.14,0.0,-0.97767,3e-05,1.9617]
[1776511312502,45.31,76047.64,0.0,-0.97768,3e-05,1.96051]
[1776511317536,45.31,76049.41,0.0,-0.97763,3e-05,1.96472]
[1776511322571,45.31,76060.32,0.0,-0.97728,3e-05,1.99086]
[1776511323579,45.31,76066.61,0.0,-0.97708,3e-05,2.00592]
[1776511324586,45.3,76067.03,0.0,-0.97708,3e-05,2.00542]
[1776511329621,45.26,76067.99,0.0,-0.97715,3e-05,2.00023]
[1776511335663,45.25,76067.24,0.0,-0.97719,3e-05,1.99753]
[1776511341068,45.24,76072.2,0.0,-0.97706,3e-05,2.0072]
[1776511346741,45.22,76073.96,0.0,-0.97704,3e-05,2.00902]
[1776511349761,45.2,76079.9,0.0,-0.97689,3e-05,2.01988]
[1776511351142,45.19,76084.17,0.0,-0.97682,3e-05,2.02427]
[1776511356812,45.14,76083.46,0.0,-0.97698,3e-05,2.01258]
[1776511361845,45.13,76083.95,0.0,-0.97698,3e-05,2.01284]
[1776511366880,45.11,76075.81,0.0,-0.9773,3e-05,1.98869]
[1776511371932,45.1,76077.97,0.0,-0.97724,3e-05,1.99319]
[1776511376965,45.1,76077.98,0.0,-0.97725,3e-05,1.99246]
[1776511379987,45.1,76083.29,0.0,-0.97709,3e-05,2.00489]
[1776511385023,45.09,76082.63,0.0,-0.97712,3e-05,2.00247]
[1776511390058,45.09,76082.78,0.0,-0.97712,3e-05,2.00202]
[1776511397109,45.08,76085.03,0.0,-0.97707,3e-05,2.00632]
[1776511400136,45.08,76068.42,0.0,-0.97761,3e-05,1.96558]
[1776511401143,45.08,76062.13,0.0,-0.97781,3e-05,1.95047]
[1776511405171,45.07,76068.03,0.0,-0.97763,3e-05,1.96422]
[1776511408550,45.07,76062.32,0.0,-0.97783,3e-05,1.9494]
[1776511409199,45.07,76062.32,0.0,-0.97783,3e-05,1.94934]
[1776511414234,45.07,76060.96,0.0,-0.97792,3e-05,1.94186]
[1776511418624,45.07,76066.41,0.0,-0.97775,3e-05,1.95461]
[1776511424304,45.06,76066.95,0.0,-0.97774,3e-05,1.95553]
[1776511428693,45.06,76072.72,0.0,-0.97756,3e-05,1.96907]
[1776511434376,45.06,76072.79,0.0,-0.97756,3e-05,1.96873]
[1776511439411,45.06,76073.33,0.0,-0.97755,3e-05,1.96959]
[1776511444446,45.05,76071.58,0.0,-0.97761,3e-05,1.96499]
[1776511449482,45.05,76071.22,0.0,-0.97763,3e-05,1.96377]
[1776511454516,45.05,76073.05,0.0,-0.97757,3e-05,1.96779]
[1776511459550,45.05,76074.73,0.0,-0.97753,3e-05,1.97139]
[1776511464586,45.04,76076.64,0.0,-0.97747,3e-05,1.97552]
[1776511469621,45.04,76077.43,0.0,-0.97745,3e-05,1.97697]
[1776511474656,45.04,76076.65,0.0,-0.97753,3e-05,1.9706]
[1776511479693,45.04,76075.45,0.0,-0.97757,3e-05,1.96732]
[1776511484725,45.04,76077.62,0.0,-0.97751,3e-05,1.97213]
[1776511489761,45.03,76074.83,0.0,-0.9776,3e-05,1.96501]
[1776511494802,45.03,76074.52,0.0,-0.97762,3e-05,1.96392]
[1776511501852,45.03,76073.39,0.0,-0.97766,3e-05,1.96075]
[1776511504873,45.02,76064.66,0.0,-0.97795,3e-05,1.93875]
[1776511509253,45.02,76063.61,0.0,-0.97799,3e-05,1.93592]
[1776511514942,45.02,76064.33,0.0,-0.97797,3e-05,1.93753]
[1776511520984,45.02,76063.18,0.0,-0.97801,3e-05,1.93471]
[1776511526021,45.02,76062.09,0.0,-0.97804,3e-05,1.93209]
[1776511532063,45.02,76062.62,0.0,-0.97807,3e-05,1.92931]
[1776511537098,45.02,76062.48,0.0,-0.97807,3e-05,1.929]
[1776511543140,45.02,76064.3,0.0,-0.97802,3e-05,1.93329]
[1776511548174,45.02,76067.51,0.0,-0.97791,3e-05,1.94087]
[1776511554218,45.02,76066.66,0.0,-0.97794,3e-05,1.93878]
[1776511559605,45.02,76071.03,0.0,-0.9778,3e-05,1.94909]
[1776511565298,45.02,76070.73,0.0,-0.97782,3e-05,1.94821]
[1776511568315,45.02,76063.67,0.0,-0.97804,3e-05,1.93136]
[1776511573350,45.02,76059.63,0.0,-0.97817,3e-05,1.92184]
[1776511578385,45.02,76053.65,0.0,-0.97835,3e-05,1.90788]
[1776511582413,45.02,76049.24,0.0,-0.97849,3e-05,1.89777]
[1776511587448,45.02,76049.35,0.0,-0.97848,3e-05,1.89836]
[1776511593490,45.02,76047.46,0.0,-0.97857,3e-05,1.89049]
[1776511598524,45.03,76049.71,0.0,-0.9785,3e-05,1.89617]
[1776511605573,45.03,76049.55,0.0,-0.9785,3e-05,1.89638]
[1776511610628,45.03,76049.04,0.0,-0.97851,3e-05,1.89557]
[1776511615645,45.03,76046.63,0.0,-0.97857,3e-05,1.89043]
[1776511620680,45.04,76047.32,0.0,-0.97855,3e-05,1.8925]
[1776511626721,45.04,76050.65,0.0,-0.97844,3e-05,1.90069]
[1776511635785,45.04,76049.62,0.0,-0.97846,3e-05,1.89897]
[1776511641827,45.05,76049.77,0.0,-0.97845,3e-05,1.89985]
[1776511646861,45.05,76050.94,0.0,-0.97841,3e-05,1.90295]
[1776511650890,45.05,76056.03,0.0,-0.97825,3e-05,1.91508]
[1776511655926,45.05,76056.29,0.0,-0.97828,3e-05,1.91197]
[1776511660959,45.05,76059.55,0.0,-0.97817,3e-05,1.91993]
[1776511668014,45.05,76058.96,0.0,-0.97819,3e-05,1.91879]
[1776511674054,45.05,76059.29,0.0,-0.97818,3e-05,1.91961]
[1776511680448,45.05,76059.42,0.0,-0.97817,3e-05,1.91991]
[1776511684125,45.05,76052.88,0.0,-0.97838,3e-05,1.90453]
[1776511685134,45.05,76053.1,0.0,-0.97837,3e-05,1.90504]
[1776511690518,45.05,76055.6,0.0,-0.97829,3e-05,1.91091]
[1776511696212,45.05,76054.61,0.0,-0.97832,3e-05,1.90859]
[1776511702252,45.05,76051.97,0.0,-0.97841,3e-05,1.90239]
[1776511708294,45.05,76050.67,0.0,-0.97845,3e-05,1.89935]
[1776511714338,45.05,76051.05,0.0,-0.97848,3e-05,1.89628]
[1776511720728,45.05,76051.26,0.0,-0.97847,3e-05,1.89677]
[1776511726419,45.05,76051.2,0.0,-0.97847,3e-05,1.89663]
[1776511731455,45.05,76051.3,0.0,-0.97847,3e-05,1.89686]
[1776511736490,45.05,76050.89,0.0,-0.97848,3e-05,1.8959]
[1776511742532,45.05,76053.61,0.0,-0.9784,3e-05,1.90227]
[1776511750939,45.05,76053.51,0.0,-0.9784,3e-05,1.90204]
[1776511757637,45.05,76054.32,0.0,-0.97838,3e-05,1.90394]
[1776511762672,45.05,76059.85,0.0,-0.9782,3e-05,1.91694]
[1776511764686,45.05,76066.11,0.0,-0.978,3e-05,1.93174]
[1776511765695,45.05,76069.5,0.0,-0.9779,3e-05,1.9398]
[1776511766700,45.05,76076.87,0.0,-0.97766,3e-05,1.95739]
[1776511771738,45.05,76078.21,0.0,-0.97766,3e-05,1.95656]
[1776511776770,45.05,76078.4,0.0,-0.97766,3e-05,1.95702]
[1776511781804,45.05,76078.77,0.0,-0.97765,3e-05,1.9579]
[1776511786839,45.05,76079.43,0.0,-0.97762,3e-05,1.95948]
[1776511792882,45.05,76082.45,0.0,-0.97753,3e-05,1.96673]
[1776511797917,45.05,76082.83,0.0,-0.97751,3e-05,1.96765]
[1776511802953,45.05,76075.25,0.0,-0.97776,3e-05,1.94948]
[1776511807990,45.05,76075.35,0.0,-0.97775,3e-05,1.94972]
[1776511813025,45.05,76076.56,0.0,-0.97772,3e-05,1.95261]
[1776511817050,45.05,76082.23,0.0,-0.97753,3e-05,1.96621]
[1776511822086,45.05,76086.83,0.0,-0.97739,3e-05,1.97701]
[1776511828130,45.05,76089.12,0.0,-0.97732,3e-05,1.9819]
[1776511833164,45.04,76088.55,0.0,-0.97739,3e-05,1.97588]
[1776511839208,45.04,76088.17,0.0,-0.97742,3e-05,1.97427]
[1776511844242,45.04,76088.41,0.0,-0.97742,3e-05,1.97424]
[1776511849278,45.03,76090.33,0.0,-0.97736,3e-05,1.97823]
[1776511854314,45.03,76089.47,0.0,-0.9774,3e-05,1.97549]
[1776511859350,45.03,76089.54,0.0,-0.97741,3e-05,1.97487]
[1776511864385,45.02,76092.26,0.0,-0.97733,3e-05,1.98075]
[1776511869419,45.02,76096.58,0.0,-0.9772,3e-05,1.99046]
[1776511874455,45.01,76097.63,0.0,-0.97718,3e-05,1.9922]
[1776511880497,45.01,76097.93,0.0,-0.97718,3e-05,1.99197]
[1776511885532,45.01,76099.59,0.0,-0.97712,3e-05,1.99601]
[1776511888553,45.01,76106.24,0.0,-0.97691,3e-05,2.01185]
[1776511891574,45.0,76112.76,0.0,-0.97675,3e-05,2.02327]
[1776511893588,45.0,76121.68,0.0,-0.97645,3e-05,2.04495]
[1776511898626,45.0,76127.68,0.0,-0.97627,3e-05,2.05883]
[1776511900637,44.99,76133.61,0.0,-0.97607,3e-05,2.07317]
[1776511905674,44.99,76132.39,0.0,-0.97613,3e-05,2.06891]
[1776511910709,44.98,76133.82,0.0,-0.9761,3e-05,2.07132]
[1776511915743,44.97,76134.24,0.0,-0.9761,3e-05,2.07124]
[1776511920778,44.97,76137.56,0.0,-0.976,3e-05,2.0784]
[1776511925813,44.96,76134.3,0.0,-0.97613,3e-05,2.06914]
[1776511930849,44.96,76140.42,0.0,-0.97593,3e-05,2.08339]
[1776511931856,44.95,76150.71,0.0,-0.97558,3e-05,2.10912]
[1776511933870,44.95,76156.28,0.0,-0.9754,3e-05,2.12272]
[1776511938904,44.94,76163.9,0.0,-0.97515,4e-05,2.14057]
[1776511940917,44.94,76171.93,0.0,-0.97488,4e-05,2.16048]
[1776511941927,44.94,76180.97,0.0,-0.97456,4e-05,2.18351]
[1776511943940,44.93,76175.0,0.0,-0.97479,4e-05,2.16718]
[1776511948974,44.92,76176.14,0.0,-0.97477,4e-05,2.16854]
[1776511954009,44.91,76178.81,0.0,-0.97475,4e-05,2.16914]
[1776511957030,44.9,76172.82,0.0,-0.97498,4e-05,2.1524]
[1776511960051,44.9,76170.43,0.0,-0.97509,4e-05,2.1447]
[1776511963071,44.89,76158.39,0.0,-0.97552,3e-05,2.1128]
[1776511965086,44.89,76146.1,0.0,-0.97596,3e-05,2.08108]
[1776511971128,44.88,76141.7,0.0,-0.97613,3e-05,2.06843]
[1776511975159,44.87,76136.01,0.0,-0.97633,3e-05,2.05318]
[1776511980192,44.87,76130.37,0.0,-0.97654,3e-05,2.03805]
[1776511984220,44.86,76123.83,0.0,-0.97677,3e-05,2.02116]
[1776511989255,44.85,76118.49,0.0,-0.97698,3e-05,2.00563]
[1776511994290,44.84,76117.29,0.0,-0.97703,3e-05,2.00165]
[1776511997317,44.82,76110.12,0.0,-0.97731,3e-05,1.98068]
[1776512001346,44.82,76106.82,0.0,-0.97744,3e-05,1.97155]
[1776512006381,44.82,76106.33,0.0,-0.97746,3e-05,1.96995]
[1776512011417,44.81,76105.4,0.0,-0.97754,3e-05,1.96296]
[1776512018467,44.81,76105.21,0.0,-0.97756,3e-05,1.9617]
[1776512024510,44.8,76105.42,0.0,-0.97756,3e-05,1.96163]
[1776512031558,44.8,76105.29,0.0,-0.97757,3e-05,1.96067]
[1776512036593,44.8,76105.03,0.0,-0.97759,3e-05,1.95967]
[1776512042635,44.8,76104.65,0.0,-0.97761,3e-05,1.95812]
[1776512043642,44.8,76110.01,0.0,-0.97743,3e-05,1.97108]
[1776512044650,44.79,76111.99,0.0,-0.97737,3e-05,1.97565]
[1776512048677,44.79,76117.39,0.0,-0.9772,3e-05,1.98856]
[1776512053712,44.79,76117.52,0.0,-0.97719,3e-05,1.98888]
[1776512059754,44.79,76117.46,0.0,-0.9772,3e-05,1.98873]
[1776512064789,44.79,76119.74,0.0,-0.97712,3e-05,1.9943]
[1776512069824,44.79,76119.89,0.0,-0.97712,3e-05,1.99458]
[1776512075867,44.79,76119.92,0.0,-0.97717,3e-05,1.99002]
[1776512080901,44.79,76121.84,0.0,-0.97711,3e-05,1.99434]
[1776512085939,44.79,76122.96,0.0,-0.97708,3e-05,1.99678]
[1776512090971,44.78,76124.62,0.0,-0.97703,3e-05,2.00035]
[1776512096011,44.78,76124.49,0.0,-0.97704,3e-05,1.99971]
[1776512102053,44.78,76123.33,0.0,-0.97708,3e-05,1.99633]
[1776512104063,44.78,76104.08,0.0,-0.97771,3e-05,1.94954]
[1776512105070,44.78,76094.2,0.0,-0.97803,3e-05,1.92592]
[1776512106078,44.78,76087.18,0.0,-0.97825,3e-05,1.90931]
[1776512111112,44.78,76089.43,0.0,-0.97817,3e-05,1.91505]
[1776512113126,44.78,76081.43,0.0,-0.97842,3e-05,1.89633]
[1776512118162,44.78,76077.67,0.0,-0.97854,3e-05,1.88792]
[1776512125215,44.79,76074.61,0.0,-0.97862,3e-05,1.88167]
[1776512127223,44.79,76066.87,0.0,-0.97886,3e-05,1.86374]
[1776512128231,44.79,76061.01,0.0,-0.97903,3e-05,1.85046]
[1776512130244,44.79,76054.75,0.0,-0.97922,3e-05,1.83619]
[1776512132259,44.8,76051.09,0.0,-0.97937,3e-05,1.82448]
[1776512137294,44.8,76048.08,0.0,-0.97945,3e-05,1.81841]
[1776512142329,44.81,76046.3,0.0,-0.97948,3e-05,1.81557]
[1776512147364,44.81,76049.9,0.0,-0.97937,3e-05,1.82456]
[1776512152399,44.82,76047.35,0.0,-0.97943,3e-05,1.81965]
[1776512158442,44.82,76046.28,0.0,-0.97945,3e-05,1.81834]
[1776512163478,44.83,76045.27,0.0,-0.97947,3e-05,1.81698]
[1776512168513,44.84,76040.47,0.0,-0.9796,3e-05,1.80704]
[1776512172543,44.84,76024.97,0.0,-0.98004,3e-05,1.77314]
[1776512173548,44.84,76019.71,0.0,-0.98019,3e-05,1.76166]
[1776512175561,44.85,76017.96,0.0,-0.98024,3e-05,1.75833]
[1776512178936,44.85,76011.04,0.0,-0.98043,3e-05,1.74386]
[1776512180603,44.86,76005.76,0.0,-0.98057,3e-05,1.73281]
[1776512181608,44.86,76005.65,0.0,-0.98057,3e-05,1.7329]
[1776512186638,44.87,76005.34,0.0,-0.98056,3e-05,1.7335]
[1776512191673,44.88,76005.4,0.0,-0.98057,3e-05,1.7321]
[1776512195702,44.88,76014.02,0.0,-0.98031,3e-05,1.75209]
[1776512196709,44.89,76021.39,0.0,-0.98009,3e-05,1.76904]
[1776512201744,44.9,76021.32,0.0,-0.98007,3e-05,1.77017]
[1776512206779,44.9,76020.46,0.0,-0.98008,3e-05,1.76952]
[1776512209145,44.91,76008.32,0.0,-0.98043,3e-05,1.74311]
[1776512210809,44.91,76005.73,0.0,-0.98049,3e-05,1.738]
[1776512215842,44.92,76004.92,0.0,-0.9805,3e-05,1.73777]
[1776512220877,44.93,76006.05,0.0,-0.98044,3e-05,1.74179]
[1776512221885,44.93,76000.57,0.0,-0.9806,3e-05,1.73007]
[1776512226923,44.94,76003.43,0.0,-0.98049,3e-05,1.73803]
[1776512230954,44.95,76010.89,0.0,-0.98026,3e-05,1.75574]
[1776512235987,44.96,76011.06,0.0,-0.98023,3e-05,1.75758]
[1776512241029,44.97,76008.76,0.0,-0.98028,3e-05,1.75395]
[1776512247071,44.99,76011.13,0.0,-0.98016,3e-05,1.76349]
[1776512254120,45.03,76015.95,0.0,-0.97997,3e-05,1.77731]
[1776512256133,45.05,76024.93,0.0,-0.97966,3e-05,1.8002]
[1776512261170,45.08,76026.24,0.0,-0.97955,3e-05,1.80839]
[1776512266204,45.09,76029.51,0.0,-0.97944,3e-05,1.81694]
[1776512272246,45.09,76029.85,0.0,-0.97941,3e-05,1.81903]
[1776512276277,45.1,76035.89,0.0,-0.97922,3e-05,1.8336]
[1776512281312,45.1,76036.54,0.0,-0.97919,3e-05,1.83609]
[1776512286347,45.11,76037.37,0.0,-0.97915,3e-05,1.83899]
[1776512291387,45.13,76034.39,0.0,-0.9792,3e-05,1.83498]
[1776512295410,45.13,76026.87,0.0,-0.97942,3e-05,1.8187]
[1776512300444,45.16,76024.0,0.0,-0.97943,3e-05,1.81741]
[1776512305480,45.19,76024.25,0.0,-0.97935,3e-05,1.82347]
[1776512310521,45.24,76019.92,0.0,-0.97939,3e-05,1.82069]
[1776512315554,45.24,76020.83,0.0,-0.97939,3e-05,1.82014]
[1776512317568,45.25,76011.35,0.0,-0.97966,3e-05,1.79923]
[1776512318577,45.25,76006.03,0.0,-0.97982,3e-05,1.78757]
[1776512319582,45.25,75999.84,0.0,-0.97999,3e-05,1.77406]
[1776512321596,45.28,75993.28,0.0,-0.98011,3e-05,1.76528]
[1776512326634,45.35,75987.22,0.0,-0.98013,3e-05,1.76344]
[1776512329652,45.36,75981.53,0.0,-0.98028,3e-05,1.75178]
[1776512330677,45.36,75974.41,0.0,-0.98048,3e-05,1.73651]
[1776512331670,45.36,75966.04,0.0,-0.98072,3e-05,1.71833]
[1776512332677,45.36,75958.18,0.0,-0.98093,3e-05,1.70207]
[1776512333684,45.37,75955.39,0.0,-0.98101,3e-05,1.69646]
[1776512338719,45.38,75956.95,0.0,-0.98094,3e-05,1.70172]
[1776512343759,45.39,75962.01,0.0,-0.98077,3e-05,1.71444]
[1776512345769,45.39,75951.25,0.0,-0.98106,3e-05,1.69204]
[1776512346776,45.4,75950.0,0.0,-0.98109,3e-05,1.68975]
[1776512351824,45.41,75942.05,0.0,-0.98129,3e-05,1.67472]
[1776512352830,45.41,75940.1,0.0,-0.98134,3e-05,1.67099]
[1776512356859,45.42,75945.22,0.0,-0.98117,3e-05,1.68381]
[1776512361895,45.43,75944.69,0.0,-0.98116,3e-05,1.68453]
[1776512366955,45.44,75937.07,0.0,-0.98136,3e-05,1.66946]
[1776512367945,45.44,75931.0,0.0,-0.98152,3e-05,1.65668]
[1776512368952,45.45,75924.81,0.0,-0.98168,3e-05,1.64445]
[1776512370299,45.45,75911.7,0.0,-0.98203,3e-05,1.61725]
[1776512370977,45.45,75911.7,0.0,-0.98203,3e-05,1.61725]
[1776512372993,45.45,75887.55,0.0,-0.9827,3e-05,1.56451]
[1776512373983,45.45,75860.34,0.0,-0.98339,2e-05,1.51055]
[1776512374990,45.45,75867.12,0.0,-0.98322,3e-05,1.52386]
[1776512376006,45.45,75870.18,0.0,-0.98314,3e-05,1.5299]
[1776512378010,45.45,75868.33,0.0,-0.98319,3e-05,1.52624]
[1776512379018,45.45,75871.66,0.0,-0.98311,3e-05,1.53282]
[1776512381032,45.45,75874.3,0.0,-0.98304,3e-05,1.53805]
[1776512386067,45.45,75877.85,0.0,-0.98295,3e-05,1.54511]
[1776512388081,45.45,75869.64,0.0,-0.98316,3e-05,1.52883]
[1776512389088,45.45,75871.74,0.0,-0.9831,3e-05,1.53298]
[1776512390447,45.45,75859.69,0.0,-0.98341,2e-05,1.50928]
[1776512391102,45.45,75859.69,0.0,-0.98341,2e-05,1.50928]
[1776512394133,45.45,75856.17,0.0,-0.98349,2e-05,1.50241]
[1776512396143,45.45,75841.38,0.0,-0.98386,2e-05,1.4738]
[1776512397148,45.45,75842.74,0.0,-0.98382,2e-05,1.47642]
[1776512400523,45.45,75834.43,0.0,-0.98402,2e-05,1.46051]
[1776512401195,45.45,75834.43,0.0,-0.98402,2e-05,1.46051]
[1776512402195,45.45,75826.73,0.0,-0.98421,2e-05,1.44589]
[1776512403210,45.45,75825.9,0.0,-0.98423,2e-05,1.44432]
[1776512406224,45.45,75835.19,0.0,-0.98401,2e-05,1.46196]
[1776512408577,45.45,75820.2,0.0,-0.98436,2e-05,1.43358]
[1776512409247,45.45,75820.2,0.0,-0.98436,2e-05,1.43358]
[1776512410254,45.45,75823.03,0.0,-0.9843,2e-05,1.43891]
[1776512412269,45.45,75815.73,0.0,-0.98447,2e-05,1.4252]
[1776512417303,45.45,75824.29,0.0,-0.98427,2e-05,1.44128]
[1776512419318,45.45,75826.91,0.0,-0.9842,2e-05,1.44623]
[1776512424353,45.45,75827.84,0.0,-0.98418,2e-05,1.44799]
[1776512429388,45.45,75823.16,0.0,-0.98429,2e-05,1.43915]
[1776512431401,45.45,75810.45,0.0,-0.98463,2e-05,1.41204]
[1776512432410,45.45,75807.42,0.0,-0.9847,2e-05,1.40643]
[1776512436438,45.45,75803.06,0.0,-0.9848,2e-05,1.39837]
[1776512441473,45.45,75802.2,0.0,-0.98482,2e-05,1.39679]
[1776512446508,45.45,75804.83,0.0,-0.98476,2e-05,1.40164]
[1776512451545,45.45,75801.99,0.0,-0.98482,2e-05,1.3964]
[1776512456589,45.45,75797.82,0.0,-0.98492,2e-05,1.38874]
[1776512457595,45.45,75789.21,0.0,-0.98512,2e-05,1.37303]
[1776512458602,45.45,75790.01,0.0,-0.9851,2e-05,1.37448]
[1776512463639,45.45,75789.49,0.0,-0.98511,2e-05,1.37353]
[1776512467666,45.45,75781.03,0.0,-0.9853,2e-05,1.35823]
[1776512468672,45.45,75778.59,0.0,-0.98536,2e-05,1.35383]
[1776512470686,45.45,75783.8,0.0,-0.98524,2e-05,1.36322]
[1776512471693,45.45,75794.42,0.0,-0.985,2e-05,1.38252]
[1776512472700,45.45,75798.32,0.0,-0.98491,2e-05,1.38966]
[1776512478746,45.45,75798.86,0.0,-0.9849,2e-05,1.39065]
[1776512483786,45.45,75800.95,0.0,-0.98485,2e-05,1.39449]
[1776512488822,45.45,75802.79,0.0,-0.98481,2e-05,1.39787]
[1776512493856,45.45,75798.56,0.0,-0.98494,2e-05,1.38682]
[1776512495877,45.45,75784.55,0.0,-0.98526,2e-05,1.36134]
[1776512496877,45.45,75775.1,0.0,-0.98547,2e-05,1.34437]
[1776512501915,45.45,75776.25,0.0,-0.98544,2e-05,1.34642]
[1776512506958,45.45,75790.83,0.0,-0.98511,2e-05,1.37272]
[1776512507967,45.45,75806.25,0.0,-0.98476,2e-05,1.40096]
[1776512511991,45.45,75812.9,0.0,-0.98461,2e-05,1.41329]
[1776512514007,45.45,75822.16,0.0,-0.98439,2e-05,1.43058]
[1776512515014,45.45,75833.72,0.0,-0.98411,2e-05,1.45241]
[1776512518036,45.45,75838.83,0.0,-0.98399,2e-05,1.46213]
[1776512523071,45.45,75844.14,0.0,-0.98386,2e-05,1.4723]
[1776512525085,45.45,75857.3,0.0,-0.98354,2e-05,1.49772]
[1776512526093,45.45,75865.15,0.0,-0.98334,2e-05,1.51305]
[1776512527101,45.45,75866.31,0.0,-0.98331,2e-05,1.51532]
[1776512529464,45.45,75879.16,0.0,-0.98299,3e-05,1.54071]
[1776512531133,45.45,75881.07,0.0,-0.98294,3e-05,1.54451]
[1776512534153,45.45,75875.74,0.0,-0.98308,3e-05,1.53392]
[1776512539534,45.45,75876.63,0.0,-0.98305,3e-05,1.53568]
[1776512543222,45.45,75881.71,0.0,-0.98293,3e-05,1.54578]
[1776512545236,45.45,75872.66,0.0,-0.98316,3e-05,1.52783]
[1776512546243,45.45,75859.42,0.0,-0.98349,2e-05,1.50185]
[1776512547251,45.45,75852.02,0.0,-0.98367,2e-05,1.48748]
[1776512548258,45.45,75851.87,0.0,-0.98367,2e-05,1.48719]
[1776512551278,45.45,75845.99,0.0,-0.98385,2e-05,1.47244]
[1776512555317,45.45,75851.3,0.0,-0.98372,2e-05,1.48267]
[1776512556360,45.45,75858.28,0.0,-0.98355,2e-05,1.49619]
[1776512557335,45.45,75852.09,0.0,-0.9837,2e-05,1.48419]
[1776512558338,45.45,75848.27,0.0,-0.9838,2e-05,1.47683]
[1776512561363,45.45,75843.09,0.0,-0.98392,2e-05,1.46689]
[1776512565387,45.45,75835.67,0.0,-0.9841,2e-05,1.45273]
[1776512566394,45.45,75828.68,0.0,-0.98427,2e-05,1.4395]
[1776512569757,45.45,75818.64,0.0,-0.98451,2e-05,1.42066]
[1776512575459,45.45,75815.8,0.0,-0.98457,2e-05,1.41536]
[1776512580494,45.45,75817.27,0.0,-0.98454,2e-05,1.4181]
[1776512585530,45.45,75814.96,0.0,-0.98459,2e-05,1.4138]
[1776512590565,45.45,75815.87,0.0,-0.98457,2e-05,1.41549]
[1776512595605,45.45,75799.61,0.0,-0.98495,2e-05,1.38547]
[1776512596607,45.45,75793.21,0.0,-0.98509,2e-05,1.37379]
[1776512597614,45.45,75786.92,0.0,-0.98524,2e-05,1.36239]
[1776512598621,45.45,75782.49,0.0,-0.98534,2e-05,1.3544]
[1776512599968,45.45,75777.64,0.0,-0.98544,2e-05,1.3457]
[1776512605673,45.45,75780.74,0.0,-0.98537,2e-05,1.35126]
[1776512610705,45.45,75776.12,0.0,-0.98548,2e-05,1.34298]
[1776512616747,45.45,75772.36,0.0,-0.98559,2e-05,1.33308]
[1776512620775,45.45,75779.46,0.0,-0.98544,2e-05,1.34575]
[1776512625814,45.45,75776.78,0.0,-0.9855,2e-05,1.34095]
[1776512628837,45.45,75771.67,0.0,-0.98561,2e-05,1.33186]
[1776512631855,45.45,75772.34,0.0,-0.98559,2e-05,1.33305]
[1776512633868,45.45,75775.35,0.0,-0.98553,2e-05,1.3384]
[1776512638904,45.45,75774.68,0.0,-0.98554,2e-05,1.33721]
[1776512643948,45.45,75785.65,0.0,-0.9853,2e-05,1.35686]
[1776512644948,45.45,75797.23,0.0,-0.98504,2e-05,1.37785]
[1776512645955,45.45,75797.68,0.0,-0.98503,2e-05,1.37868]
[1776512650994,45.45,75802.35,0.0,-0.98492,2e-05,1.38722]
[1776512656024,45.45,75804.34,0.0,-0.98487,2e-05,1.39087]
[1776512660056,45.45,75814.62,0.0,-0.98463,2e-05,1.40985]
[1776512665088,45.45,75818.35,0.0,-0.98455,2e-05,1.41679]
[1776512666095,45.45,75828.52,0.0,-0.98431,2e-05,1.43585]
[1776512668109,45.45,75835.9,0.0,-0.98413,2e-05,1.4498]
[1776512673144,45.45,75836.66,0.0,-0.98415,2e-05,1.44786]
[1776512678179,45.45,75837.4,0.0,-0.98413,2e-05,1.44927]
[1776512683214,45.45,75835.29,0.0,-0.98418,2e-05,1.44527]
[1776512688249,45.45,75833.66,0.0,-0.98422,2e-05,1.44219]
[1776512693284,45.45,75833.89,0.0,-0.98421,2e-05,1.44262]
[1776512699325,45.45,75831.42,0.0,-0.98427,2e-05,1.43796]
[1776512704360,45.45,75833.93,0.0,-0.98421,2e-05,1.4427]
[1776512709396,45.45,75834.56,0.0,-0.9842,2e-05,1.44389]
[1776512714431,45.45,75836.0,0.0,-0.98416,2e-05,1.44661]
[1776512719467,45.45,75833.8,0.0,-0.98422,2e-05,1.44245]
[1776512724501,45.45,75834.04,0.0,-0.98421,2e-05,1.4429]
[1776512726515,45.45,75823.35,0.0,-0.98446,2e-05,1.4228]
[1776512727522,45.45,75816.68,0.0,-0.98462,2e-05,1.41036]
[1776512730896,45.45,75819.74,0.0,-0.98455,2e-05,1.41606]
[1776512731555,45.45,75819.74,0.0,-0.98458,2e-05,1.41273]
[1776512733565,45.45,75826.81,0.0,-0.98442,2e-05,1.42594]
[1776512739606,45.45,75832.87,0.0,-0.98427,2e-05,1.43733]
[1776512744684,45.45,75815.57,0.0,-0.98468,2e-05,1.40499]
[1776512745685,45.45,75801.12,0.0,-0.98502,2e-05,1.37842]
[1776512749714,45.45,75806.78,0.0,-0.98489,2e-05,1.38878]
[1776512751038,45.45,75812.93,0.0,-0.98474,2e-05,1.40011]
[1776512756765,45.45,75816.56,0.0,-0.98466,2e-05,1.40683]
[1776512761110,45.45,75792.64,0.0,-0.98521,2e-05,1.36301]
[1776512761806,45.45,75792.83,0.0,-0.9852,2e-05,1.36335]
[1776512762806,45.45,75784.88,0.0,-0.98538,2e-05,1.34902]
[1776512763811,45.45,75786.77,0.0,-0.98534,2e-05,1.35242]
[1776512765824,45.45,75792.9,0.0,-0.9852,2e-05,1.36348]
[1776512766831,45.45,75802.96,0.0,-0.98497,2e-05,1.38178]
[1776512767841,45.45,75813.0,0.0,-0.98474,2e-05,1.40024]
[1776512768848,45.45,75816.47,0.0,-0.98466,2e-05,1.40666]
[1776512773883,45.45,75814.5,0.0,-0.98471,2e-05,1.40301]
[1776512778920,45.45,75814.29,0.0,-0.98471,2e-05,1.40262]
[1776512781251,45.45,75820.22,0.0,-0.98457,2e-05,1.41363]
[1776512786978,45.45,75820.61,0.0,-0.98456,2e-05,1.41435]
[1776512792013,45.45,75822.05,0.0,-0.98457,2e-05,1.41371]
[1776512795035,45.45,75826.41,0.0,-0.98446,2e-05,1.42185]
[1776512800069,45.45,75827.68,0.0,-0.98443,2e-05,1.42423]
[1776512805104,45.45,75825.78,0.0,-0.98448,2e-05,1.42067]
[1776512807117,45.45,75826.64,0.0,-0.98446,2e-05,1.42228]
[1776512810142,45.45,75832.06,0.0,-0.98433,2e-05,1.43245]
[1776512815174,45.45,75835.61,0.0,-0.98424,2e-05,1.43914]
[1776512820209,45.45,75837.21,0.0,-0.98421,2e-05,1.44216]
[1776512821218,45.45,75846.49,0.0,-0.98398,2e-05,1.4598]
[1776512822231,45.45,75849.39,0.0,-0.98391,2e-05,1.46534]
[1776512826252,45.45,75848.99,0.0,-0.98392,2e-05,1.46458]
[1776512829273,45.45,75858.31,0.0,-0.98369,2e-05,1.4825]
[1776512830281,45.45,75860.36,0.0,-0.98364,2e-05,1.48647]
[1776512834307,45.45,75854.8,0.0,-0.98378,2e-05,1.47573]
[1776512837333,45.45,75849.16,0.0,-0.98392,2e-05,1.4649]
[1776512839344,45.45,75841.28,0.0,-0.98411,2e-05,1.44988]
[1776512844380,45.45,75840.7,0.0,-0.98412,2e-05,1.44878]
[1776512849415,45.45,75838.72,0.0,-0.98417,2e-05,1.44502]
[1776512854450,45.45,75842.97,0.0,-0.9841,2e-05,1.44971]
[1776512860493,45.45,75848.16,0.0,-0.98398,2e-05,1.45959]
[1776512863512,45.45,75826.47,0.0,-0.9845,2e-05,1.41862]
[1776512865526,45.45,75820.66,0.0,-0.98463,2e-05,1.4078]
[1776512870562,45.45,75820.79,0.0,-0.98463,2e-05,1.40805]
[1776512873583,45.45,75827.22,0.0,-0.98448,2e-05,1.42003]
[1776512875597,45.45,75819.23,0.0,-0.98467,2e-05,1.40515]
[1776512878617,45.45,75814.16,0.0,-0.98478,2e-05,1.39578]
[1776512881964,45.45,75807.85,0.0,-0.98493,2e-05,1.38417]
[1776512887680,45.45,75804.75,0.0,-0.985,2e-05,1.3785]
[1776512892042,45.45,75833.51,0.0,-0.98433,2e-05,1.43182]
[1776512892719,45.45,75833.51,0.0,-0.98433,2e-05,1.43182]
[1776512893726,45.45,75856.94,0.0,-0.98376,2e-05,1.47643]
[1776512894732,45.45,75867.95,0.0,-0.98349,2e-05,1.49777]
[1776512896754,45.45,75872.84,0.0,-0.98337,2e-05,1.50732]
[1776512897752,45.45,75885.83,0.0,-0.98304,3e-05,1.53292]
[1776512899765,45.45,75879.65,0.0,-0.9832,3e-05,1.5207]
[1776512903794,45.45,75871.06,0.0,-0.9834,2e-05,1.50515]
[1776512907823,45.47,75876.44,0.0,-0.98323,3e-05,1.51832]
[1776512912858,45.47,75876.61,0.0,-0.98326,3e-05,1.51517]
[1776512913865,45.47,75866.69,0.0,-0.98351,2e-05,1.49577]
[1776512915879,45.47,75860.99,0.0,-0.98365,2e-05,1.48471]
[1776512920916,45.48,75858.36,0.0,-0.98371,2e-05,1.48033]
[1776512922260,45.48,75847.11,0.0,-0.98397,2e-05,1.45946]
[1776512923941,45.49,75845.99,0.0,-0.98398,2e-05,1.45876]
[1776512928973,45.51,75842.41,0.0,-0.98402,2e-05,1.4556]
[1776512935019,45.54,75842.93,0.0,-0.98395,2e-05,1.46093]
[1776512941062,45.57,75842.07,0.0,-0.98392,2e-05,1.4636]
[1776512946096,45.6,75843.29,0.0,-0.98384,2e-05,1.46948]
[1776512950125,45.62,75848.75,0.0,-0.98367,2e-05,1.48276]
[1776512955160,45.64,75849.67,0.0,-0.98361,2e-05,1.48795]
[1776512960195,45.66,75852.21,0.0,-0.9835,2e-05,1.49622]
[1776512965230,45.68,75852.85,0.0,-0.98344,2e-05,1.50078]
[1776512967244,45.69,75847.94,0.0,-0.98355,2e-05,1.49261]
[1776512970264,45.71,75851.89,0.0,-0.98342,2e-05,1.50231]
[1776512972290,45.71,75852.56,0.0,-0.98343,2e-05,1.50149]
[1776512973286,45.72,75862.61,0.0,-0.98317,3e-05,1.52179]
[1776512974295,45.72,75863.89,0.0,-0.98313,3e-05,1.52495]
[1776512979329,45.74,75864.43,0.0,-0.98307,3e-05,1.52919]
[1776512985371,45.77,75867.7,0.0,-0.98294,3e-05,1.53935]
[1776512990410,45.79,75868.44,0.0,-0.98288,3e-05,1.54384]
[1776512995444,45.81,75869.52,0.0,-0.98281,3e-05,1.54901]
[1776512998466,45.82,75856.94,0.0,-0.98311,3e-05,1.52595]
[1776512999472,45.82,75850.23,0.0,-0.98327,2e-05,1.51345]
[1776513000481,45.83,75848.39,0.0,-0.98331,2e-05,1.51051]
[1776513003501,45.84,75855.56,0.0,-0.9831,3e-05,1.52708]
[1776513008538,45.87,75859.08,0.0,-0.98297,3e-05,1.53709]
[1776513010550,45.87,75852.32,0.0,-0.98313,3e-05,1.52442]
[1776513011557,45.88,75847.76,0.0,-0.98323,2e-05,1.51677]
[1776513016592,45.9,75843.33,0.0,-0.9833,2e-05,1.51135]
[1776513022976,45.92,75843.39,0.0,-0.98324,2e-05,1.5153]
[1776513028677,45.95,75850.27,0.0,-0.98302,3e-05,1.53254]
[1776513033713,45.97,75848.96,0.0,-0.98305,3e-05,1.52961]
[1776513038746,45.99,75849.21,0.0,-0.98301,3e-05,1.53328]
[1776513045795,46.02,75850.72,0.0,-0.98291,3e-05,1.54066]
[1776513050830,46.04,75851.52,0.0,-0.98285,3e-05,1.54537]
[1776513055866,46.06,75850.82,0.0,-0.98283,3e-05,1.54713]
[1776513061908,46.09,75850.1,0.0,-0.9828,3e-05,1.54935]
[1776513066941,46.1,75855.62,0.0,-0.98262,3e-05,1.56324]
[1776513067950,46.11,75860.2,0.0,-0.98249,3e-05,1.57292]
[1776513073326,46.13,75856.55,0.0,-0.98255,3e-05,1.56838]
[1776513076021,46.13,75849.27,0.0,-0.98272,3e-05,1.55502]
[1776513077018,46.14,75877.69,0.0,-0.98198,3e-05,1.61263]
[1776513078023,46.14,75900.88,0.0,-0.98135,3e-05,1.66102]
[1776513080037,46.14,75903.85,0.0,-0.98126,3e-05,1.66757]
[1776513085074,46.15,75900.09,0.0,-0.98136,3e-05,1.6605]
[1776513086084,46.15,75892.62,0.0,-0.98156,3e-05,1.64501]
[1776513087086,46.15,75908.01,0.0,-0.98114,3e-05,1.67704]
[1776513088092,46.15,75915.56,0.0,-0.98093,3e-05,1.69292]
[1776513091113,46.15,75920.36,0.0,-0.98083,3e-05,1.69964]
[1776513096149,46.16,75924.56,0.0,-0.9807,3e-05,1.71013]
[1776513101184,46.17,75925.51,0.0,-0.98065,3e-05,1.71368]
[1776513106219,46.18,75927.9,0.0,-0.98056,3e-05,1.7203]
[1776513111254,46.18,75929.48,0.0,-0.98051,3e-05,1.72389]
[1776513116290,46.15,75925.28,0.0,-0.9807,3e-05,1.71013]
[1776513119311,46.13,75934.54,0.0,-0.98047,3e-05,1.72706]
[1776513120318,46.13,75939.31,0.0,-0.98035,3e-05,1.73635]
[1776513121325,46.12,75946.87,0.0,-0.98015,3e-05,1.75172]
[1776513122332,46.12,75948.32,0.0,-0.98012,3e-05,1.75389]
[1776513127366,46.09,75953.32,0.0,-0.98004,3e-05,1.75988]
[1776513128374,46.08,75961.45,0.0,-0.97982,3e-05,1.77668]
[1776513129381,46.07,75961.4,0.0,-0.97983,3e-05,1.77558]
[1776513134416,46.04,75959.55,0.0,-0.97995,3e-05,1.76663]
[1776513135423,46.04,75949.92,0.0,-0.98024,3e-05,1.7447]
[1776513136430,46.03,75952.48,0.0,-0.98018,3e-05,1.74928]
[1776513141465,46.0,75953.64,0.0,-0.98022,3e-05,1.74692]
[1776513143478,45.99,75959.27,0.0,-0.98008,3e-05,1.75721]
[1776513145495,45.98,75959.34,0.0,-0.9801,3e-05,1.75541]
[1776513148518,45.96,75964.96,0.0,-0.97998,3e-05,1.76474]
[1776513150530,45.95,75968.91,0.0,-0.97989,3e-05,1.77143]
[1776513155563,45.92,75974.2,0.0,-0.97985,3e-05,1.77428]
[1776513160608,45.89,75968.59,0.0,-0.98007,3e-05,1.75707]
[1776513162620,45.88,75963.04,0.0,-0.98026,3e-05,1.74303]
[1776513165643,45.7,75971.59,0.0,-0.9804,3e-05,1.73256]
[1776513166648,45.64,75970.97,0.0,-0.98055,3e-05,1.72155]
[1776513171683,45.35,75973.44,0.0,-0.9811,3e-05,1.68003]
[1776513175711,45.13,75980.41,0.0,-0.98136,3e-05,1.66031]
[1776513179740,44.93,75982.66,0.0,-0.98173,3e-05,1.63253]
[1776513185782,44.82,75981.43,0.0,-0.982,3e-05,1.61165]
[1776513188803,44.8,75974.4,0.0,-0.98222,3e-05,1.5948]
[1776513189809,44.8,75969.31,0.0,-0.98237,3e-05,1.58357]
[1776513190817,44.8,75968.52,0.0,-0.9824,3e-05,1.58126]
[1776513192830,44.79,75962.66,0.0,-0.98257,3e-05,1.56788]
[1776513194179,44.78,75956.57,0.0,-0.98275,3e-05,1.55417]
[1776513199881,44.76,75955.45,0.0,-0.98281,3e-05,1.54883]
[1776513204250,44.74,75967.97,0.0,-0.98253,3e-05,1.57137]
[1776513206929,44.73,75982.77,0.0,-0.98215,3e-05,1.6007]
[1776513207937,44.73,75989.42,0.0,-0.98198,3e-05,1.61391]
[1776513208944,44.72,75999.69,0.0,-0.9817,3e-05,1.63484]
[1776513209951,44.72,75999.6,0.0,-0.98172,3e-05,1.63389]
[1776513214987,44.7,75998.71,0.0,-0.98183,3e-05,1.62462]
[1776513220025,44.67,75999.58,0.0,-0.98186,3e-05,1.62209]
[1776513225057,44.65,76002.54,0.0,-0.98183,3e-05,1.62471]
[1776513228078,44.63,75997.68,0.0,-0.98199,3e-05,1.61234]
[1776513233113,44.61,75998.92,0.0,-0.982,3e-05,1.61148]
[1776513234462,44.61,76003.99,0.0,-0.98187,3e-05,1.62146]
[1776513240162,44.58,76005.57,0.0,-0.98188,3e-05,1.62058]
[1776513245197,44.56,76005.27,0.0,-0.98194,3e-05,1.61646]
[1776513250233,44.54,76006.89,0.0,-0.98194,3e-05,1.61642]
[1776513255267,44.52,76008.8,0.0,-0.98193,3e-05,1.61701]
[1776513258288,44.5,76002.55,0.0,-0.98213,3e-05,1.60183]
[1776513262323,44.49,76000.27,0.0,-0.98222,3e-05,1.59445]
[1776513267358,44.47,76003.45,0.0,-0.98218,3e-05,1.59786]
[1776513272393,44.45,75999.42,0.0,-0.98237,3e-05,1.58262]
[1776513274744,44.44,76004.76,0.0,-0.98224,3e-05,1.59253]
[1776513276422,44.43,76006.05,0.0,-0.98222,3e-05,1.59397]
[1776513281457,44.41,76004.97,0.0,-0.98229,3e-05,1.58854]
[1776513286492,44.39,76006.81,0.0,-0.98229,3e-05,1.58924]
[1776513291528,44.37,76001.33,0.0,-0.98247,3e-05,1.57473]
[1776513296562,44.35,76000.73,0.0,-0.98253,3e-05,1.57051]
[1776513301599,44.33,75997.54,0.0,-0.98265,3e-05,1.56101]
[1776513306633,44.32,75998.01,0.0,-0.98268,3e-05,1.55912]
[1776513309654,44.31,76006.79,0.0,-0.98246,3e-05,1.57559]
[1776513310661,44.3,76011.62,0.0,-0.98234,3e-05,1.58507]
[1776513312675,44.29,76005.91,0.0,-0.98251,3e-05,1.57196]
[1776513316703,44.28,76000.94,0.0,-0.98267,3e-05,1.55935]
[1776513321745,44.26,76000.6,0.0,-0.98272,3e-05,1.55581]
[1776513330810,44.23,75999.59,0.0,-0.98281,3e-05,1.54873]
[1776513335840,44.21,75999.52,0.0,-0.98289,3e-05,1.54231]
[1776513340875,44.2,75999.48,0.0,-0.98292,3e-05,1.53953]
[1776513345910,44.18,76001.54,0.0,-0.9829,3e-05,1.54106]
[1776513350945,44.16,76002.03,0.0,-0.98292,3e-05,1.53939]
[1776513355980,44.15,76003.19,0.0,-0.98293,3e-05,1.53911]
[1776513360013,44.13,75997.76,0.0,-0.9831,3e-05,1.52591]
[1776513362023,44.13,75984.53,0.0,-0.98345,3e-05,1.49814]
[1776513363029,44.12,75971.18,0.0,-0.9838,3e-05,1.47106]
[1776513364037,44.12,75970.77,0.0,-0.98381,3e-05,1.46984]
[1776513368064,44.11,75975.79,0.0,-0.98371,3e-05,1.47816]
[1776513373099,44.1,75973.62,0.0,-0.98379,3e-05,1.47177]
[1776513378133,44.08,75973.01,0.0,-0.98383,3e-05,1.46851]
[1776513383171,44.07,75966.58,0.0,-0.98402,2e-05,1.45343]
[1776513388205,44.05,75965.76,0.0,-0.98407,2e-05,1.4499]
[1776513393238,44.05,75964.95,0.0,-0.98414,2e-05,1.44371]
[1776513398274,44.04,75964.63,0.0,-0.98416,2e-05,1.44209]
[1776513403312,44.03,75963.02,0.0,-0.98421,2e-05,1.43797]
[1776513405674,44.03,75969.24,0.0,-0.98406,2e-05,1.44987]
[1776513406337,44.03,75969.24,0.0,-0.98407,2e-05,1.44932]
[1776513407341,44.03,75989.72,0.0,-0.98356,3e-05,1.48957]
[1776513408348,44.0,76001.02,0.0,-0.98332,3e-05,1.50824]
[1776513409355,43.97,76006.06,0.0,-0.98324,3e-05,1.51427]
[1776513410368,43.97,76030.03,0.0,-0.98262,3e-05,1.56311]
[1776513411369,43.97,76041.7,0.0,-0.98231,3e-05,1.58703]
[1776513415745,43.97,76037.64,0.0,-0.98242,3e-05,1.57848]
[1776513419425,43.97,76031.77,0.0,-0.98258,3e-05,1.5662]
[1776513422447,43.97,76026.76,0.0,-0.98271,3e-05,1.55577]
[1776513425813,43.97,76020.83,0.0,-0.98287,3e-05,1.54349]
[1776513431513,43.97,76014.57,0.0,-0.98303,3e-05,1.53061]
[1776513434530,43.97,76021.04,0.0,-0.98286,3e-05,1.54392]
[1776513435884,43.97,76031.84,0.0,-0.98257,3e-05,1.56634]
[1776513437551,43.97,76039.15,0.0,-0.98238,3e-05,1.58166]
[1776513438561,43.97,76044.05,0.0,-0.98224,3e-05,1.59199]
[1776513440573,43.97,76049.29,0.0,-0.9821,3e-05,1.60309]
[1776513442586,43.97,76054.35,0.0,-0.98196,3e-05,1.61387]
[1776513447621,43.97,76058.3,0.0,-0.98185,3e-05,1.62232]
[1776513451650,43.97,76062.46,0.0,-0.98177,3e-05,1.62759]
[1776513456690,43.97,76065.76,0.0,-0.98168,3e-05,1.6347]
[1776513459705,43.97,76090.67,0.0,-0.98097,3e-05,1.68912]
[1776513460717,43.97,76095.26,0.0,-0.98083,3e-05,1.6993]
[1776513463737,43.97,76095.35,0.0,-0.98083,3e-05,1.6995]
[1776513467762,43.97,76106.04,0.0,-0.98052,3e-05,1.72338]
[1776513472797,43.97,76107.52,0.0,-0.98047,3e-05,1.72671]
[1776513477832,43.97,76106.87,0.0,-0.98049,3e-05,1.72525]
[1776513482867,43.97,76105.67,0.0,-0.98053,3e-05,1.72255]
[1776513484881,43.97,76100.94,0.0,-0.98067,3e-05,1.71196]
[1776513487903,43.97,76093.44,0.0,-0.98089,3e-05,1.69526]
[1776513491934,43.97,76087.29,0.0,-0.98107,3e-05,1.68166]
[1776513496968,43.97,76084.35,0.0,-0.98115,3e-05,1.67518]
[1776513500995,43.97,76079.07,0.0,-0.9813,3e-05,1.66361]
[1776513506032,43.97,76078.18,0.0,-0.98133,3e-05,1.66166]
[1776513511067,43.97,76076.82,0.0,-0.98141,3e-05,1.65498]
[1776513516102,43.97,76076.91,0.0,-0.9814,3e-05,1.65518]
[1776513521138,43.97,76075.42,0.0,-0.98145,3e-05,1.65193]
[1776513526519,43.97,76074.35,0.0,-0.98148,3e-05,1.64961]
[1776513532215,43.97,76074.45,0.0,-0.98147,3e-05,1.64983]
[1776513538257,43.97,76074.32,0.0,-0.98148,3e-05,1.64954]
[1776513540272,43.97,76077.75,0.0,-0.98138,3e-05,1.65701]
[1776513545307,43.97,76076.04,0.0,-0.98143,3e-05,1.65328]
[1776513546661,43.97,76069.55,0.0,-0.98161,3e-05,1.6392]
[1776513547321,43.97,76069.55,0.0,-0.98161,3e-05,1.6392]
[1776513552356,43.97,76067.04,0.0,-0.98168,3e-05,1.63378]
[1776513557391,43.97,76065.42,0.0,-0.98173,3e-05,1.63029]
[1776513562426,43.97,76064.38,0.0,-0.98176,3e-05,1.62805]
[1776513567461,43.97,76064.58,0.0,-0.98175,3e-05,1.62848]
[1776513572496,43.97,76063.91,0.0,-0.98181,3e-05,1.62337]
[1776513574511,43.97,76071.39,0.0,-0.9816,3e-05,1.63949]
[1776513576872,43.97,76077.91,0.0,-0.98142,3e-05,1.65365]
[1776513580552,43.97,76072.36,0.0,-0.98157,3e-05,1.64159]
[1776513586942,43.97,76070.68,0.0,-0.98162,3e-05,1.63796]
[1776513593643,43.97,76068.72,0.0,-0.98168,3e-05,1.63372]
[1776513598682,43.97,76070.13,0.0,-0.98164,3e-05,1.63677]
[1776513603721,43.97,76078.27,0.0,-0.9814,3e-05,1.65443]
[1776513604725,43.97,76082.21,0.0,-0.98129,3e-05,1.66303]
[1776513609766,43.97,76082.75,0.0,-0.98128,3e-05,1.66421]
[1776513611775,43.97,76078.18,0.0,-0.98141,3e-05,1.65423]
[1776513617162,43.97,76075.9,0.0,-0.98147,3e-05,1.64927]
[1776513621848,43.97,76083.09,0.0,-0.98127,3e-05,1.66496]
[1776513622854,43.97,76087.12,0.0,-0.98115,3e-05,1.6738]
[1776513625873,43.97,76087.2,0.0,-0.98115,3e-05,1.67397]
[1776513630913,43.97,76085.32,0.0,-0.9812,3e-05,1.66984]
[1776513635947,43.97,76087.68,0.0,-0.98118,3e-05,1.67129]
[1776513637962,43.97,76093.72,0.0,-0.981,3e-05,1.68459]
[1776513639973,43.97,76098.34,0.0,-0.98087,3e-05,1.69483]
[1776513640994,43.97,76106.0,0.0,-0.98064,3e-05,1.71189]
[1776513642995,43.97,76117.28,0.0,-0.98031,3e-05,1.73727]
[1776513644001,43.97,76126.51,0.0,-0.98003,3e-05,1.75824]
[1776513645009,43.97,76133.92,0.0,-0.9798,3e-05,1.77522]
[1776513650045,43.97,76135.65,0.0,-0.97975,3e-05,1.7792]
[1776513652057,43.97,76141.48,0.0,-0.97957,3e-05,1.79266]
[1776513657093,43.97,76140.21,0.0,-0.97961,3e-05,1.78972]
[1776513661123,43.97,76145.59,0.0,-0.97945,3e-05,1.8022]
[1776513663134,43.97,76145.97,0.0,-0.97943,3e-05,1.80309]
[1776513665148,43.97,76158.17,0.0,-0.97905,3e-05,1.83164]
[1776513666155,43.97,76161.19,0.0,-0.97896,3e-05,1.83876]
[1776513669176,43.97,76163.07,0.0,-0.9789,3e-05,1.8432]
[1776513672197,43.97,76175.59,0.0,-0.9785,3e-05,1.873]
[1776513673210,43.97,76181.54,0.0,-0.97831,3e-05,1.88728]
[1776513674211,43.97,76181.68,0.0,-0.9783,3e-05,1.88762]
[1776513675218,43.97,76174.64,0.0,-0.97853,3e-05,1.87072]
[1776513676240,43.97,76174.03,0.0,-0.97855,3e-05,1.86926]
[1776513678306,43.97,76179.52,0.0,-0.97837,3e-05,1.88242]
[1776513679249,43.97,76198.01,0.0,-0.97777,3e-05,1.92725]
[1776513681269,43.97,76191.21,0.0,-0.97799,3e-05,1.91067]
[1776513683289,43.97,76189.68,0.0,-0.97804,3e-05,1.90696]
[1776513685302,43.97,76183.71,0.0,-0.97824,3e-05,1.89251]
[1776513688326,43.97,76170.03,0.0,-0.97868,3e-05,1.85972]
[1776513689332,43.97,76155.71,0.0,-0.97913,3e-05,1.82585]
[1776513690343,43.97,76152.26,0.0,-0.97924,3e-05,1.81777]
[1776513694372,43.97,76158.92,0.0,-0.97907,3e-05,1.82945]
[1776513695375,43.97,76166.99,0.0,-0.97882,3e-05,1.84851]
[1776513696384,43.97,76169.85,0.0,-0.97873,3e-05,1.8553]
[1776513698396,43.97,76171.25,0.0,-0.97868,3e-05,1.85863]
[1776513702425,43.97,76156.67,0.0,-0.97914,3e-05,1.82416]
[1776513703430,43.97,76159.53,0.0,-0.97905,3e-05,1.83088]
[1776513707818,43.97,76169.01,0.0,-0.97875,3e-05,1.8533]
[1776513709472,43.97,76173.03,0.0,-0.97862,3e-05,1.86287]
[1776513711486,43.97,76178.12,0.0,-0.97846,3e-05,1.87504]
[1776513713502,43.97,76187.44,0.0,-0.97816,3e-05,1.89748]
[1776513714507,43.97,76190.69,0.0,-0.97805,3e-05,1.90535]
[1776513717889,43.97,76196.81,0.0,-0.97785,3e-05,1.92024]
[1776513721558,43.97,76204.98,0.0,-0.97758,3e-05,1.94025]
[1776513725586,43.97,76199.09,0.0,-0.97778,3e-05,1.9258]
[1776513727963,43.97,76194.96,0.0,-0.97791,3e-05,1.91572]
[1776513730620,43.97,76186.85,0.0,-0.97818,3e-05,1.89604]
[1776513731627,43.97,76181.63,0.0,-0.97835,3e-05,1.88346]
[1776513733642,43.97,76171.89,0.0,-0.97866,3e-05,1.86015]
[1776513735662,43.97,76176.65,0.0,-0.97851,3e-05,1.87151]
[1776513736663,43.97,76182.21,0.0,-0.97833,3e-05,1.88486]
[1776513738029,43.97,76192.78,0.0,-0.97798,3e-05,1.91042]
[1776513738682,43.97,76192.78,0.0,-0.97798,3e-05,1.91042]
[1776513740691,43.97,76203.22,0.0,-0.97764,3e-05,1.93592]
[1776513743713,43.97,76208.45,0.0,-0.97746,3e-05,1.94874]
[1776513744718,43.97,76223.47,0.0,-0.97696,3e-05,1.98602]
[1776513745725,43.96,76225.78,0.0,-0.97689,3e-05,1.99081]
[1776513748100,43.95,76208.78,0.0,-0.9775,3e-05,1.94641]
[1776513749754,43.95,76205.19,0.0,-0.97762,3e-05,1.93754]
[1776513753783,43.95,76200.49,0.0,-0.97782,3e-05,1.92189]
[1776513756805,43.95,76208.43,0.0,-0.97755,3e-05,1.94135]
[1776513758173,43.95,76211.38,0.0,-0.97746,3e-05,1.94855]
[1776513763853,43.95,76218.54,0.0,-0.97722,3e-05,1.96604]
[1776513765866,43.94,76212.74,0.0,-0.97743,3e-05,1.95084]
[1776513768243,43.93,76205.49,0.0,-0.97769,3e-05,1.93165]
[1776513770905,43.93,76210.57,0.0,-0.97752,3e-05,1.94369]
[1776513771909,43.93,76213.36,0.0,-0.97744,3e-05,1.94964]
[1776513776944,43.92,76209.94,0.0,-0.97758,3e-05,1.93937]
[1776513778313,43.91,76205.25,0.0,-0.97774,3e-05,1.92749]
[1776513782987,43.91,76199.81,0.0,-0.97792,3e-05,1.91416]
[1776513783995,43.91,76191.84,0.0,-0.97819,3e-05,1.89481]
[1776513785001,43.91,76191.56,0.0,-0.97819,3e-05,1.89413]
[1776513791043,43.91,76189.67,0.0,-0.97826,3e-05,1.88956]
[1776513795080,43.91,76183.96,0.0,-0.97844,3e-05,1.87581]
[1776513796080,43.91,76173.5,0.0,-0.97878,3e-05,1.85083]
[1776513797086,43.91,76165.25,0.0,-0.97904,3e-05,1.8313]
[1776513798453,43.91,76164.11,0.0,-0.97907,3e-05,1.82861]
[1776513802122,43.91,76172.77,0.0,-0.9788,3e-05,1.84909]
[1776513805141,43.91,76172.75,0.0,-0.9788,3e-05,1.84904]
[1776513807158,43.91,76180.86,0.0,-0.97854,3e-05,1.86838]
[1776513808166,43.91,76190.87,0.0,-0.97822,3e-05,1.89246]
[1776513809173,43.91,76190.84,0.0,-0.97822,3e-05,1.89239]
[1776513811187,43.91,76200.17,0.0,-0.97796,3e-05,1.91097]
[1776513812195,43.91,76199.74,0.0,-0.97797,3e-05,1.90992]
[1776513818238,43.91,76195.88,0.0,-0.9781,3e-05,1.90054]
[1776513820251,43.91,76204.0,0.0,-0.97783,3e-05,1.92031]
[1776513821257,43.91,76207.21,0.0,-0.97772,3e-05,1.92817]
[1776513823273,43.91,76209.32,0.0,-0.97765,3e-05,1.93335]
[1776513828310,43.91,76206.16,0.0,-0.97776,3e-05,1.92559]
[1776513831329,43.91,76212.03,0.0,-0.97756,3e-05,1.94001]
[1776513835357,43.91,76214.0,0.0,-0.9775,3e-05,1.94483]
[1776513837371,43.91,76207.0,0.0,-0.97773,3e-05,1.92759]
[1776513839386,43.91,76207.1,0.0,-0.97773,3e-05,1.92784]
[1776513843415,43.91,76212.27,0.0,-0.97756,3e-05,1.94054]
[1776513845428,43.91,76216.05,0.0,-0.97743,3e-05,1.94983]
[1776513847442,43.91,76209.82,0.0,-0.97764,3e-05,1.93444]
[1776513849455,43.91,76201.87,0.0,-0.9779,3e-05,1.91498]
[1776513850463,43.91,76200.58,0.0,-0.97795,3e-05,1.91183]
[1776513855498,43.91,76201.75,0.0,-0.97791,3e-05,1.91468]
[1776513856505,43.91,76209.24,0.0,-0.97766,3e-05,1.93302]
[1776513857512,43.91,76212.2,0.0,-0.97756,3e-05,1.9403]
[1776513859526,43.91,76214.92,0.0,-0.97747,3e-05,1.94698]
[1776513861540,43.91,76219.99,0.0,-0.9773,3e-05,1.95948]
[1776513863556,43.91,76221.94,0.0,-0.97723,3e-05,1.96423]
[1776513868946,43.91,76223.41,0.0,-0.97719,3e-05,1.96761]
[1776513873624,43.91,76231.79,0.0,-0.97695,3e-05,1.98407]
[1776513877653,43.91,76234.5,0.0,-0.97686,3e-05,1.99055]
[1776513882687,43.91,76238.52,0.0,-0.97673,3e-05,2.00025]
[1776513887725,43.9,76242.42,0.0,-0.9766,3e-05,2.00962]
[1776513892757,43.9,76240.05,0.0,-0.97669,3e-05,2.00315]
[1776513897791,43.9,76239.43,0.0,-0.97672,3e-05,2.00114]
[1776513902828,43.9,76239.98,0.0,-0.97671,3e-05,2.0021]
[1776513904840,43.89,76234.54,0.0,-0.9769,3e-05,1.98825]
[1776513905848,43.89,76229.21,0.0,-0.97708,3e-05,1.97485]
[1776513907862,43.89,76216.84,0.0,-0.9775,3e-05,1.94406]
[1776513909232,43.89,76206.72,0.0,-0.97784,3e-05,1.91919]
[1776513909876,43.89,76206.72,0.0,-0.97784,3e-05,1.91919]
[1776513914914,43.89,76205.76,0.0,-0.97787,3e-05,1.91685]
[1776513919949,43.89,76205.14,0.0,-0.97789,3e-05,1.91533]
[1776513924984,43.89,76209.75,0.0,-0.97773,3e-05,1.92661]
[1776513925991,43.89,76209.89,0.0,-0.97773,3e-05,1.92696]
[1776513933040,43.89,76211.64,0.0,-0.97772,3e-05,1.92715]
[1776513938078,43.89,76214.1,0.0,-0.97764,3e-05,1.93318]
[1776513941096,43.89,76225.36,0.0,-0.97726,3e-05,1.96099]
[1776513942103,43.89,76231.75,0.0,-0.97704,3e-05,1.97679]
[1776513947140,43.89,76231.96,0.0,-0.97704,3e-05,1.97696]
[1776513952175,43.89,76226.8,0.0,-0.97722,3e-05,1.96372]
[1776513954189,43.89,76221.03,0.0,-0.97742,3e-05,1.94929]
[1776513956202,43.89,76219.92,0.0,-0.97745,3e-05,1.94648]
[1776513961240,43.89,76217.16,0.0,-0.97755,3e-05,1.93954]
[1776513963255,43.89,76223.78,0.0,-0.97733,3e-05,1.95587]
[1776513964262,43.89,76224.73,0.0,-0.9773,3e-05,1.95814]
[1776513969297,43.88,76224.74,0.0,-0.9773,3e-05,1.95792]
[1776513974333,43.88,76222.2,0.0,-0.97739,3e-05,1.95131]
[1776513979367,43.88,76217.91,0.0,-0.97754,3e-05,1.94041]
[1776513983396,43.88,76210.27,0.0,-0.97779,3e-05,1.9215]
[1776513988435,43.88,76209.47,0.0,-0.97782,3e-05,1.91949]
[1776513993465,43.88,76209.95,0.0,-0.97785,3e-05,1.91653]
[1776513998500,43.88,76210.41,0.0,-0.97784,3e-05,1.91761]
[1776514005549,43.88,76211.12,0.0,-0.97781,3e-05,1.91926]
[1776514010585,43.88,76211.35,0.0,-0.97781,3e-05,1.91975]
[1776514013606,43.88,76207.07,0.0,-0.97795,3e-05,1.90928]
[1776514018643,43.88,76206.63,0.0,-0.97796,3e-05,1.90821]
[1776514023676,43.88,76204.38,0.0,-0.97804,3e-05,1.90273]
[1776514028713,43.88,76205.31,0.0,-0.97801,3e-05,1.90499]
[1776514033746,43.88,76205.56,0.0,-0.978,3e-05,1.9056]
[1776514036767,43.88,76197.62,0.0,-0.97826,3e-05,1.88635]
[1776514037774,43.88,76189.33,0.0,-0.97853,3e-05,1.8664]
[1776514038781,43.88,76188.02,0.0,-0.97857,3e-05,1.86326]
[1776514043817,43.88,76188.01,0.0,-0.97857,3e-05,1.86324]
[1776514048852,43.88,76184.69,0.0,-0.97868,3e-05,1.8553]
[1776514053904,43.88,76186.07,0.0,-0.97868,3e-05,1.85459]
[1776514055256,43.88,76180.75,0.0,-0.97885,3e-05,1.84193]
[1776514060936,43.88,76176.47,0.0,-0.97898,3e-05,1.83179]
[1776514068992,43.88,76174.19,0.0,-0.97906,3e-05,1.82641]
[1776514075396,43.88,76167.52,0.0,-0.97927,3e-05,1.81073]
[1776514081088,43.88,76164.58,0.0,-0.97936,3e-05,1.80385]
[1776514086120,43.88,76163.15,0.0,-0.9794,3e-05,1.80051]
[1776514088126,43.88,76175.56,0.0,-0.97901,3e-05,1.82964]
[1776514089133,43.88,76181.63,0.0,-0.97882,3e-05,1.84402]
[1776514090140,43.88,76172.98,0.0,-0.97909,3e-05,1.82356]
[1776514091146,43.88,76174.12,0.0,-0.97906,3e-05,1.82624]
[1776514096183,43.88,76174.15,0.0,-0.97906,3e-05,1.82631]
[1776514102224,43.88,76175.83,0.0,-0.979,3e-05,1.83028]
[1776514104239,43.88,76169.33,0.0,-0.97921,3e-05,1.81497]
[1776514105610,43.88,76165.37,0.0,-0.97933,3e-05,1.80569]
[1776514108268,43.88,76173.99,0.0,-0.97906,3e-05,1.82594]
[1776514109273,43.88,76185.34,0.0,-0.9787,3e-05,1.85285]
[1776514110281,43.88,76185.87,0.0,-0.97868,3e-05,1.85411]
[1776514115680,43.88,76187.74,0.0,-0.97867,3e-05,1.85457]
[1776514121361,43.88,76186.6,0.0,-0.9787,3e-05,1.85185]
[1776514125750,43.88,76178.46,0.0,-0.97896,3e-05,1.83252]
[1776514127400,43.88,76184.08,0.0,-0.97879,3e-05,1.84585]
[1776514129415,43.88,76186.03,0.0,-0.97872,3e-05,1.85049]
[1776514134449,43.88,76188.23,0.0,-0.97865,3e-05,1.85574]
[1776514139487,43.88,76188.18,0.0,-0.97865,3e-05,1.85562]
[1776514144519,43.88,76189.62,0.0,-0.97861,3e-05,1.85906]
[1776514149555,43.88,76192.22,0.0,-0.97852,3e-05,1.86528]
[1776514151568,43.88,76200.89,0.0,-0.97824,3e-05,1.88615]
[1776514152576,43.88,76198.93,0.0,-0.97831,3e-05,1.88141]
[1776514157612,43.88,76198.15,0.0,-0.97833,3e-05,1.87952]
[1776514161640,43.88,76202.18,0.0,-0.9782,3e-05,1.88919]
[1776514163653,43.88,76207.22,0.0,-0.97804,3e-05,1.90136]
[1776514166677,43.88,76197.22,0.0,-0.97837,3e-05,1.87702]
[1776514167682,43.88,76190.52,0.0,-0.97858,3e-05,1.86092]
[1776514168689,43.88,76178.99,0.0,-0.97895,3e-05,1.83349]
[1776514169699,43.88,76177.26,0.0,-0.97901,3e-05,1.8294]
[1776514174732,43.88,76179.5,0.0,-0.97898,3e-05,1.83071]
[1776514179766,43.88,76182.04,0.0,-0.9789,3e-05,1.83673]
[1776514180773,43.88,76174.05,0.0,-0.97915,3e-05,1.81786]
[1776514185808,43.88,76168.76,0.0,-0.97932,3e-05,1.80545]
[1776514187824,43.88,76174.65,0.0,-0.97913,3e-05,1.81927]
[1776514188832,43.88,76174.93,0.0,-0.97912,3e-05,1.81993]
[1776514193883,43.88,76175.46,0.0,-0.97911,3e-05,1.82118]
[1776514202946,43.88,76175.35,0.0,-0.97911,3e-05,1.82092]
[1776514207981,43.88,76178.23,0.0,-0.97902,3e-05,1.82771]
[1776514212014,43.88,76183.62,0.0,-0.97885,3e-05,1.84047]
[1776514214023,43.88,76178.63,0.0,-0.97901,3e-05,1.82866]
[1776514220065,43.88,76176.53,0.0,-0.97907,3e-05,1.8237]
[1776514225101,43.88,76182.96,0.0,-0.97887,3e-05,1.83891]
[1776514228120,43.88,76187.28,0.0,-0.97873,3e-05,1.84918]
[1776514235170,43.88,76186.75,0.0,-0.97879,3e-05,1.84391]
[1776514241212,43.88,76188.03,0.0,-0.97875,3e-05,1.84696]
[1776514246604,43.88,76188.6,0.0,-0.97873,3e-05,1.84831]
[1776514252292,43.88,76190.43,0.0,-0.97867,3e-05,1.85268]
[1776514265379,43.88,76189.9,0.0,-0.97869,3e-05,1.85141]
[1776514273437,43.88,76188.53,0.0,-0.97873,3e-05,1.84815]
[1776514282502,43.88,76188.1,0.0,-0.97875,3e-05,1.84712]
[1776514291569,43.88,76186.78,0.0,-0.97883,3e-05,1.83998]
[1776514297611,43.88,76186.6,0.0,-0.97884,3e-05,1.83956]
[1776514303005,43.88,76181.1,0.0,-0.97901,3e-05,1.82653]
[1776514309695,43.88,76182.1,0.0,-0.97898,3e-05,1.82889]
[1776514314730,43.88,76181.66,0.0,-0.979,3e-05,1.82785]
[1776514320772,43.88,76180.77,0.0,-0.97903,3e-05,1.82575]
[1776514332856,43.88,76181.27,0.0,-0.97901,3e-05,1.82693]
[1776514333863,43.88,76168.38,0.0,-0.97942,3e-05,1.79668]
[1776514334871,43.88,76161.19,0.0,-0.97964,3e-05,1.77997]
[1776514335877,43.88,76160.11,0.0,-0.97967,3e-05,1.77747]
[1776514340913,43.88,76154.17,0.0,-0.97986,3e-05,1.76376]
[1776514345947,43.88,76153.97,0.0,-0.97986,3e-05,1.7633]
[1776514351989,43.88,76152.67,0.0,-0.97994,3e-05,1.75643]
[1776514357024,43.88,76149.5,0.0,-0.98004,3e-05,1.74917]
[1776514363066,43.88,76148.98,0.0,-0.98006,3e-05,1.74798]
[1776514368101,43.88,76140.82,0.0,-0.9803,3e-05,1.72941]
[1776514369109,43.88,76138.43,0.0,-0.98037,3e-05,1.724]
[1776514374146,43.88,76140.98,0.0,-0.9803,3e-05,1.72977]
[1776514380185,43.88,76140.87,0.0,-0.9803,3e-05,1.72952]
[1776514386227,43.88,76141.75,0.0,-0.98027,3e-05,1.73152]
[1776514391262,43.88,76141.28,0.0,-0.98029,3e-05,1.73045]
[1776514393639,43.88,76146.74,0.0,-0.98012,3e-05,1.74287]
[1776514395290,43.88,76155.76,0.0,-0.97985,3e-05,1.76352]
[1776514396300,43.88,76164.45,0.0,-0.97958,3e-05,1.7836]
[1776514397307,43.88,76165.21,0.0,-0.97956,3e-05,1.78537]
[1776514400325,43.88,76176.42,0.0,-0.97921,3e-05,1.81154]
[1776514401333,43.88,76182.37,0.0,-0.97902,3e-05,1.82555]
[1776514402340,43.88,76182.38,0.0,-0.97902,3e-05,1.82557]
[1776514406368,43.88,76175.39,0.0,-0.97924,3e-05,1.80912]
[1776514408381,43.88,76169.88,0.0,-0.97941,3e-05,1.79623]
[1776514413780,43.88,76187.61,0.0,-0.9789,3e-05,1.83396]
[1776514415433,43.88,76190.74,0.0,-0.9788,3e-05,1.84139]
[1776514417445,43.88,76194.19,0.0,-0.97868,3e-05,1.8496]
[1776514420475,43.88,76200.69,0.0,-0.97847,3e-05,1.86516]
[1776514423851,43.88,76201.47,0.0,-0.97845,3e-05,1.86703]
[1776514429538,43.88,76200.07,0.0,-0.97849,3e-05,1.86367]
[1776514431552,43.88,76194.87,0.0,-0.97866,3e-05,1.85122]
[1776514436587,43.88,76195.59,0.0,-0.97864,3e-05,1.85294]
[1776514441622,43.88,76194.86,0.0,-0.97866,3e-05,1.8512]
[1776514446656,43.88,76191.22,0.0,-0.97878,3e-05,1.84253]
[1776514451693,43.88,76189.35,0.0,-0.97884,3e-05,1.83808]
[1776514456728,43.88,76186.59,0.0,-0.97893,3e-05,1.83154]
[1776514457739,43.88,76179.71,0.0,-0.97915,3e-05,1.8153]
[1776514459751,43.88,76173.26,0.0,-0.97935,3e-05,1.80018]
[1776514461765,43.88,76171.22,0.0,-0.97941,3e-05,1.79542]
[1776514467810,43.88,76168.44,0.0,-0.9795,3e-05,1.78894]
[1776514471837,43.88,76173.65,0.0,-0.97938,3e-05,1.79714]
[1776514472844,43.88,76182.27,0.0,-0.97911,3e-05,1.81735]
[1776514473852,43.88,76188.88,0.0,-0.9789,3e-05,1.83297]
[1776514475866,43.88,76198.31,0.0,-0.9786,3e-05,1.85542]
[1776514476877,43.88,76204.96,0.0,-0.97838,3e-05,1.87138]
[1776514477879,43.88,76203.37,0.0,-0.97843,3e-05,1.86753]
[1776514483920,43.88,76201.74,0.0,-0.97849,3e-05,1.86359]
[1776514488956,43.88,76197.25,0.0,-0.97863,3e-05,1.85284]
[1776514493992,43.88,76196.9,0.0,-0.97864,3e-05,1.852]
[1776514499028,43.88,76196.72,0.0,-0.97865,3e-05,1.85157]
[1776514503056,43.88,76190.49,0.0,-0.97885,3e-05,1.83674]
[1776514506077,43.88,76186.29,0.0,-0.97898,3e-05,1.82679]
[1776514507083,43.88,76194.23,0.0,-0.97873,3e-05,1.84563]
[1776514508093,43.88,76198.7,0.0,-0.97858,3e-05,1.8563]
[1776514510105,43.88,76199.8,0.0,-0.97855,3e-05,1.85894]
[1776514514132,43.88,76206.33,0.0,-0.97834,3e-05,1.87459]
[1776514518161,43.88,76206.11,0.0,-0.97835,3e-05,1.87391]
[1776514523196,43.87,76213.22,0.0,-0.97812,3e-05,1.89084]
[1776514525209,43.87,76207.75,0.0,-0.9783,3e-05,1.87745]
[1776514527224,43.87,76204.46,0.0,-0.97841,3e-05,1.86941]
[1776514532261,43.87,76207.13,0.0,-0.97837,3e-05,1.87146]
[1776514537294,43.87,76201.3,0.0,-0.97856,3e-05,1.85726]
[1776514544702,43.87,76200.81,0.0,-0.97858,3e-05,1.85586]
[1776514548371,43.87,76206.47,0.0,-0.9784,3e-05,1.86924]
[1776514553406,43.87,76211.52,0.0,-0.97824,3e-05,1.88116]
[1776514558441,43.86,76219.2,0.0,-0.97799,3e-05,1.89941]
[1776514561463,43.86,76225.8,0.0,-0.97777,3e-05,1.91527]
[1776514566498,43.86,76228.76,0.0,-0.97768,3e-05,1.92203]
[1776514571534,43.86,76232.08,0.0,-0.97758,3e-05,1.92973]
[1776514577576,43.85,76237.1,0.0,-0.97742,3e-05,1.94154]
[1776514580597,43.85,76243.8,0.0,-0.97719,3e-05,1.95786]
[1776514581604,43.85,76237.82,0.0,-0.9774,3e-05,1.94287]
[1776514582612,43.85,76237.09,0.0,-0.97742,3e-05,1.94096]
[1776514587655,43.85,76238.27,0.0,-0.97739,3e-05,1.94341]
[1776514589663,43.85,76231.22,0.0,-0.97763,3e-05,1.92582]
[1776514590670,43.85,76231.59,0.0,-0.97762,3e-05,1.92668]
[1776514593699,43.85,76237.07,0.0,-0.97748,3e-05,1.9359]
[1776514595056,43.84,76230.78,0.0,-0.9777,3e-05,1.92027]
[1776514596717,43.84,76229.57,0.0,-0.97774,3e-05,1.91726]
[1776514602755,43.84,76233.98,0.0,-0.97759,3e-05,1.92788]
[1776514607790,43.84,76218.42,0.0,-0.97811,3e-05,1.88967]
[1776514608795,43.84,76206.94,0.0,-0.97849,3e-05,1.86195]
[1776514611816,43.84,76204.45,0.0,-0.97857,3e-05,1.85598]
[1776514617861,43.84,76208.76,0.0,-0.97843,3e-05,1.86633]
[1776514618869,43.84,76217.25,0.0,-0.97815,3e-05,1.88683]
[1776514619874,43.84,76224.81,0.0,-0.9779,3e-05,1.90523]
[1776514620883,43.84,76224.91,0.0,-0.9779,3e-05,1.90548]
[1776514621891,43.84,76224.73,0.0,-0.9779,3e-05,1.90503]
[1776514626926,43.84,76231.48,0.0,-0.97768,3e-05,1.92153]
[1776514631960,43.84,76232.7,0.0,-0.97764,3e-05,1.92443]
[1776514636996,43.84,76237.21,0.0,-0.97749,3e-05,1.9355]
[1776514642030,43.84,76241.3,0.0,-0.97735,3e-05,1.94552]
[1776514643037,43.84,76236.18,0.0,-0.97753,3e-05,1.9328]
[1776514645052,43.84,76232.08,0.0,-0.97766,3e-05,1.92269]
[1776514648073,43.84,76224.54,0.0,-0.97791,3e-05,1.90421]
[1776514653109,43.84,76225.96,0.0,-0.97791,3e-05,1.90358]
[1776514658144,43.84,76228.5,0.0,-0.97783,3e-05,1.90979]
[1776514663178,43.84,76223.13,0.0,-0.97801,3e-05,1.89668]
[1776514668214,43.84,76220.26,0.0,-0.9781,3e-05,1.8897]
[1776514673249,43.84,76228.18,0.0,-0.97784,3e-05,1.90901]
[1776514676270,43.84,76233.35,0.0,-0.97767,3e-05,1.92168]
[1776514679294,43.84,76239.82,0.0,-0.97745,3e-05,1.9376]
[1776514681306,43.84,76244.26,0.0,-0.9773,3e-05,1.94853]
[1776514683340,43.84,76259.63,0.0,-0.97677,3e-05,1.98689]
[1776514685343,43.84,76277.33,0.0,-0.97616,4e-05,2.03151]
[1776514686350,43.84,76269.59,0.0,-0.97643,4e-05,2.01174]
[1776514687362,43.84,76260.5,0.0,-0.97675,3e-05,1.9887]
[1776514688365,43.83,76257.87,0.0,-0.97685,3e-05,1.98135]
[1776514692393,43.82,76251.36,0.0,-0.9771,3e-05,1.96338]
[1776514693399,43.82,76245.67,0.0,-0.9773,3e-05,1.94867]
[1776514694407,43.82,76244.65,0.0,-0.97735,3e-05,1.94505]
[1776514699441,43.8,76252.58,0.0,-0.97711,3e-05,1.96234]
[1776514704475,43.78,76250.48,0.0,-0.97723,3e-05,1.95402]
[1776514709511,43.77,76254.01,0.0,-0.97713,3e-05,1.96088]
[1776514711525,43.77,76258.74,0.0,-0.97703,3e-05,1.96753]
[1776514715901,43.76,76270.42,0.0,-0.97665,3e-05,1.9949]
[1776514716561,43.75,76270.42,0.0,-0.97667,3e-05,1.99379]
[1776514718574,43.74,76276.38,0.0,-0.97648,4e-05,2.00777]
[1776514722601,43.73,76290.27,0.0,-0.97601,4e-05,2.04156]
[1776514723609,43.73,76291.38,0.0,-0.97598,4e-05,2.04377]
[1776514728644,43.71,76279.25,0.0,-0.97646,4e-05,2.00941]
[1776514729651,43.71,76278.67,0.0,-0.97648,4e-05,2.00734]
[1776514731666,43.7,76286.24,0.0,-0.97624,4e-05,2.02489]
[1776514736700,43.69,76284.28,0.0,-0.97635,4e-05,2.01734]
[1776514741736,43.67,76282.35,0.0,-0.97647,4e-05,2.00875]
[1776514746769,43.65,76278.2,0.0,-0.97665,3e-05,1.99574]
[1776514749792,43.64,76274.23,0.0,-0.97681,3e-05,1.98395]
[1776514754829,43.63,76276.29,0.0,-0.97678,3e-05,1.98631]
[1776514756199,43.62,76291.5,0.0,-0.97626,4e-05,2.02344]
[1776514758873,43.61,76299.26,0.0,-0.97602,4e-05,2.04123]
[1776514759865,43.6,76297.69,0.0,-0.9761,4e-05,2.0354]
[1776514760872,43.6,76286.71,0.0,-0.97649,4e-05,2.0072]
[1776514761879,43.59,76283.99,0.0,-0.97659,4e-05,1.99965]
[1776514766914,43.58,76284.08,0.0,-0.97663,4e-05,1.99688]
[1776514768928,43.57,76290.1,0.0,-0.97645,4e-05,2.01041]
[1776514772956,43.55,76276.11,0.0,-0.97702,3e-05,1.96771]
[1776514773962,43.55,76267.02,0.0,-0.97735,3e-05,1.94381]
[1776514774969,43.54,76257.89,0.0,-0.97768,3e-05,1.92002]
[1776514780017,43.52,76255.25,0.0,-0.97781,3e-05,1.91043]
[1776514783029,43.51,76249.65,0.0,-0.97802,3e-05,1.89493]
[1776514784034,43.51,76237.67,0.0,-0.97842,3e-05,1.86534]
[1776514785042,43.5,76228.85,0.0,-0.97872,3e-05,1.843]
[1776514790075,43.48,76229.75,0.0,-0.97875,3e-05,1.84094]
[1776514795111,43.45,76227.44,0.0,-0.9789,3e-05,1.83013]
[1776514800188,43.43,76228.64,0.0,-0.97891,3e-05,1.82894]
[1776514806557,43.42,76227.54,0.0,-0.97898,3e-05,1.82419]
[1776514812229,43.41,76225.92,0.0,-0.97905,3e-05,1.81883]
[1776514817266,43.4,76225.6,0.0,-0.97908,3e-05,1.8166]
[1776514822301,43.39,76224.73,0.0,-0.97912,3e-05,1.81336]
[1776514823307,43.39,76212.62,0.0,-0.97952,3e-05,1.78414]
[1776514824315,43.39,76193.11,0.0,-0.98013,3e-05,1.73848]
[1776514825321,43.39,76188.79,0.0,-0.98026,3e-05,1.72839]
[1776514828342,43.38,76184.98,0.0,-0.98038,3e-05,1.71924]
[1776514832371,43.36,76179.89,0.0,-0.98064,3e-05,1.69961]
[1776514836404,43.34,76170.28,0.0,-0.98096,3e-05,1.6749]
[1776514837406,43.33,76169.77,0.0,-0.98101,3e-05,1.67177]
[1776514842443,43.31,76171.41,0.0,-0.98101,3e-05,1.67148]
[1776514844455,43.29,76166.17,0.0,-0.9812,3e-05,1.65684]
[1776514849491,43.26,76166.28,0.0,-0.98126,3e-05,1.65235]
[1776514854525,43.23,76169.56,0.0,-0.98123,3e-05,1.65496]
[1776514858553,43.22,76165.42,0.0,-0.98138,3e-05,1.64396]
[1776514862592,43.22,76161.32,0.0,-0.98149,3e-05,1.63514]
[1776514864600,43.22,76151.37,0.0,-0.98179,3e-05,1.61251]
[1776514872656,43.18,76155.86,0.0,-0.98174,3e-05,1.6165]
[1776514875681,43.17,76150.37,0.0,-0.98193,3e-05,1.60203]
[1776514880716,43.14,76166.36,0.0,-0.98152,3e-05,1.63295]
[1776514884108,43.14,76174.15,0.0,-0.9813,3e-05,1.6495]
[1776514886761,43.14,76178.14,0.0,-0.98119,3e-05,1.65855]
[1776514894180,43.14,76181.62,0.0,-0.98112,3e-05,1.6628]
[1776514899850,43.14,76185.65,0.0,-0.981,3e-05,1.67203]
[1776514904885,43.14,76189.6,0.0,-0.98089,3e-05,1.68004]
[1776514905892,43.14,76183.99,0.0,-0.98106,3e-05,1.66743]
[1776514911934,43.11,76181.39,0.0,-0.9812,3e-05,1.65707]
[1776514914326,43.1,76187.34,0.0,-0.98104,3e-05,1.6686]
[1776514915962,43.09,76188.51,0.0,-0.98103,3e-05,1.66938]
[1776514920997,43.06,76188.44,0.0,-0.9811,3e-05,1.6646]
[1776514924397,43.05,76181.9,0.0,-0.98132,3e-05,1.64812]
[1776514926045,43.03,76172.52,0.0,-0.98163,3e-05,1.62467]
[1776514928060,43.03,76167.42,0.0,-0.98178,3e-05,1.61262]
[1776514933094,43.0,76171.41,0.0,-0.98173,3e-05,1.61649]
[1776514939136,42.97,76172.42,0.0,-0.98177,3e-05,1.61391]
[1776514944538,42.94,76175.94,0.0,-0.98173,3e-05,1.61692]
[1776514950213,42.92,76175.5,0.0,-0.98179,3e-05,1.61204]
[1776514953235,42.9,76181.29,0.0,-0.9817,3e-05,1.61876]
[1776514956254,42.89,76185.86,0.0,-0.9816,3e-05,1.6265]
[1776514961290,42.87,76188.59,0.0,-0.98157,3e-05,1.62855]
[1776514966325,42.85,76189.35,0.0,-0.98159,3e-05,1.62703]
[1776514971364,42.83,76200.31,0.0,-0.98131,3e-05,1.6486]
[1776514972369,42.83,76205.95,0.0,-0.98114,3e-05,1.6614]
[1776514973376,42.83,76205.99,0.0,-0.98113,3e-05,1.66158]
[1776514978411,42.83,76204.74,0.0,-0.98117,3e-05,1.6591]
[1776514984819,42.84,76199.65,0.0,-0.98131,3e-05,1.64842]
[1776514991505,42.84,76198.85,0.0,-0.98132,3e-05,1.6473]
[1776514998553,42.84,76198.45,0.0,-0.98133,3e-05,1.64695]
[1776515004597,42.84,76197.89,0.0,-0.98134,3e-05,1.6457]
[1776515009629,42.84,76200.32,0.0,-0.98127,3e-05,1.65115]
[1776515012651,42.84,76206.18,0.0,-0.98114,3e-05,1.66056]
[1776515019699,42.84,76204.7,0.0,-0.98118,3e-05,1.65722]
[1776515024735,42.84,76205.91,0.0,-0.98115,3e-05,1.65995]
[1776515031784,42.84,76206.44,0.0,-0.98113,3e-05,1.66115]
[1776515036818,42.84,76205.79,0.0,-0.98115,3e-05,1.65968]
[1776515043867,42.84,76209.04,0.0,-0.98105,3e-05,1.66702]
[1776515047897,42.84,76218.0,0.0,-0.98078,3e-05,1.68739]
[1776515048903,42.84,76225.46,0.0,-0.98056,3e-05,1.70449]
[1776515053938,42.84,76228.19,0.0,-0.98047,3e-05,1.71078]
[1776515065390,42.84,76227.94,0.0,-0.98048,3e-05,1.7102]
[1776515068038,42.84,76218.09,0.0,-0.98078,3e-05,1.68759]
[1776515072065,42.84,76209.94,0.0,-0.98107,3e-05,1.66526]
[1776515077100,42.84,76209.01,0.0,-0.98109,3e-05,1.66316]
[1776515082134,42.84,76206.87,0.0,-0.98116,3e-05,1.65833]
[1776515087171,42.84,76210.46,0.0,-0.98105,3e-05,1.66644]
[1776515092205,42.84,76209.57,0.0,-0.98108,3e-05,1.66443]
[1776515097240,42.84,76211.31,0.0,-0.98103,3e-05,1.66836]
[1776515101271,42.84,76205.55,0.0,-0.9812,3e-05,1.65536]
[1776515106303,42.84,76206.26,0.0,-0.98118,3e-05,1.65696]
[1776515111342,42.84,76206.1,0.0,-0.98118,3e-05,1.6566]
[1776515116378,42.84,76204.18,0.0,-0.98124,3e-05,1.65228]
[1776515117383,42.84,76197.18,0.0,-0.98145,3e-05,1.6366]
[1776515118391,42.84,76191.35,0.0,-0.98162,3e-05,1.62362]
[1776515123427,42.84,76188.06,0.0,-0.98171,3e-05,1.61634]
[1776515128462,42.84,76186.54,0.0,-0.98176,3e-05,1.61298]
[1776515133497,42.84,76183.46,0.0,-0.98189,3e-05,1.60249]
[1776515142560,42.84,76188.68,0.0,-0.98173,3e-05,1.61399]
[1776515145953,42.84,76201.42,0.0,-0.98136,3e-05,1.64232]
[1776515147595,42.84,76204.45,0.0,-0.98127,3e-05,1.64911]
[1776515151623,42.84,76197.05,0.0,-0.98149,3e-05,1.63256]
[1776515152629,42.84,76195.05,0.0,-0.98155,3e-05,1.6281]
[1776515157666,42.84,76192.96,0.0,-0.98161,3e-05,1.62346]
[1776515162700,42.84,76191.56,0.0,-0.98165,3e-05,1.62036]
[1776515165722,42.84,76198.31,0.0,-0.98145,3e-05,1.63537]
[1776515170760,42.84,76201.18,0.0,-0.98137,3e-05,1.64178]
[1776515175794,42.84,76201.32,0.0,-0.98136,3e-05,1.64209]
[1776515180829,42.84,76199.66,0.0,-0.98141,3e-05,1.63838]
[1776515186264,42.84,76199.59,0.0,-0.98142,3e-05,1.63822]
[1776515191906,42.84,76195.9,0.0,-0.98156,3e-05,1.62625]
[1776515196941,42.84,76192.43,0.0,-0.98167,3e-05,1.61855]
[1776515201976,42.84,76191.31,0.0,-0.9817,3e-05,1.61608]
[1776515207012,42.84,76191.83,0.0,-0.98168,3e-05,1.61723]
[1776515212049,42.84,76191.46,0.0,-0.98169,3e-05,1.61641]
[1776515217083,42.84,76188.51,0.0,-0.98178,3e-05,1.60989]
[1776515222118,42.84,76187.91,0.0,-0.9818,3e-05,1.60857]
[1776515227154,42.84,76188.18,0.0,-0.98179,3e-05,1.60916]
[1776515232189,42.84,76188.31,0.0,-0.98179,3e-05,1.60945]
[1776515235211,42.84,76194.27,0.0,-0.98161,3e-05,1.62263]
[1776515240245,42.84,76196.14,0.0,-0.98156,3e-05,1.62678]
[1776515243266,42.84,76201.66,0.0,-0.9814,3e-05,1.63909]
[1776515248303,42.84,76204.65,0.0,-0.98131,3e-05,1.64579]
[1776515255354,42.84,76206.86,0.0,-0.98128,3e-05,1.64697]
[1776515260388,42.84,76206.83,0.0,-0.98128,3e-05,1.6469]
[1776515265426,42.84,76208.52,0.0,-0.98123,3e-05,1.6507]
[1776515270461,42.84,76207.63,0.0,-0.98126,3e-05,1.6487]
[1776515275497,42.84,76204.19,0.0,-0.98136,3e-05,1.64099]
[1776515281538,42.84,76204.54,0.0,-0.98135,3e-05,1.64177]
[1776515286968,42.84,76202.19,0.0,-0.98142,3e-05,1.63651]
[1776515292637,42.84,76201.16,0.0,-0.98145,3e-05,1.63421]
[1776515297650,42.84,76201.55,0.0,-0.98144,3e-05,1.63509]
[1776515303693,42.84,76201.13,0.0,-0.98145,3e-05,1.63415]
[1776515308736,42.84,76197.3,0.0,-0.98156,3e-05,1.62562]
[1776515313764,42.84,76194.71,0.0,-0.98168,3e-05,1.61614]
[1776515316785,42.84,76190.41,0.0,-0.98181,3e-05,1.60664]
[1776515322825,42.84,76189.96,0.0,-0.98182,3e-05,1.60565]
[1776515324838,42.84,76197.87,0.0,-0.98159,3e-05,1.62314]
[1776515329877,42.84,76198.94,0.0,-0.98156,3e-05,1.62552]
[1776515335919,42.84,76198.47,0.0,-0.98157,3e-05,1.62447]
[1776515340955,42.84,76198.08,0.0,-0.98158,3e-05,1.62361]
[1776515348008,42.84,76197.44,0.0,-0.9816,3e-05,1.62219]
[1776515353039,42.84,76190.66,0.0,-0.9818,3e-05,1.60719]
[1776515358074,42.84,76183.87,0.0,-0.98199,3e-05,1.59228]
[1776515363114,42.84,76182.25,0.0,-0.98204,3e-05,1.58874]
[1776515371169,42.84,76178.42,0.0,-0.98219,3e-05,1.57671]
[1776515376206,42.84,76176.89,0.0,-0.98223,3e-05,1.57339]
[1776515381241,42.84,76177.97,0.0,-0.9822,3e-05,1.57574]
[1776515385270,42.84,76174.25,0.0,-0.98231,3e-05,1.56768]
[1776515390306,42.84,76172.5,0.0,-0.98236,3e-05,1.56389]
[1776515391312,42.84,76166.77,0.0,-0.98252,3e-05,1.55156]
[1776515394332,42.84,76161.52,0.0,-0.98267,3e-05,1.54033]
[1776515399368,42.84,76162.51,0.0,-0.98264,3e-05,1.54244]
[1776515404407,42.84,76169.41,0.0,-0.98245,3e-05,1.55724]
[1776515407811,42.84,76156.67,0.0,-0.9828,3e-05,1.53001]
[1776515408436,42.84,76156.67,0.0,-0.9828,3e-05,1.53001]
[1776515413471,42.84,76155.14,0.0,-0.98284,3e-05,1.52677]
[1776515417881,42.84,76163.12,0.0,-0.98262,3e-05,1.54375]
[1776515418505,42.84,76163.12,0.0,-0.98262,3e-05,1.54375]
[1776515423542,42.84,76161.54,0.0,-0.98267,3e-05,1.54037]
[1776515429583,42.84,76156.73,0.0,-0.9828,3e-05,1.53014]
[1776515434619,42.84,76155.82,0.0,-0.98286,3e-05,1.5246]
[1776515439654,42.84,76155.11,0.0,-0.98288,3e-05,1.5231]
[1776515444689,42.84,76150.26,0.0,-0.98302,3e-05,1.51287]
[1776515449724,42.84,76148.25,0.0,-0.98307,3e-05,1.50864]
[1776515454759,42.84,76143.72,0.0,-0.98319,3e-05,1.49915]
[1776515458177,42.84,76137.74,0.0,-0.98336,3e-05,1.48669]
[1776515461817,42.84,76135.9,0.0,-0.98341,3e-05,1.48287]
[1776515465835,42.84,76137.21,0.0,-0.98337,3e-05,1.48559]
[1776515471882,42.84,76138.23,0.0,-0.98334,3e-05,1.48771]
[1776515476914,42.84,76138.79,0.0,-0.98333,3e-05,1.48887]
[1776515481950,42.84,76139.85,0.0,-0.9833,3e-05,1.49108]
[1776515483964,42.84,76145.2,0.0,-0.98315,3e-05,1.50224]
[1776515484971,42.84,76162.83,0.0,-0.98267,3e-05,1.5395]
[1776515485978,42.84,76165.46,0.0,-0.9826,3e-05,1.54512]
[1776515491012,42.84,76170.41,0.0,-0.9825,3e-05,1.55209]
[1776515498065,42.84,76172.38,0.0,-0.98244,3e-05,1.55633]
[1776515501084,42.84,76178.25,0.0,-0.98227,3e-05,1.569]
[1776515502091,42.84,76183.53,0.0,-0.98212,3e-05,1.58046]
[1776515507126,42.84,76184.15,0.0,-0.98211,3e-05,1.58181]
[1776515512161,42.84,76183.78,0.0,-0.98212,3e-05,1.58101]
[1776515518203,42.84,76186.09,0.0,-0.98205,3e-05,1.58604]
[1776515523238,42.84,76178.43,0.0,-0.98227,3e-05,1.56939]
[1776515528274,42.84,76180.31,0.0,-0.98222,3e-05,1.57346]
[1776515533309,42.84,76177.98,0.0,-0.98228,3e-05,1.56841]
[1776515538343,42.84,76178.13,0.0,-0.98228,3e-05,1.56874]
[1776515543378,42.84,76178.27,0.0,-0.98227,3e-05,1.56904]
[1776515548807,42.84,76178.15,0.0,-0.98228,3e-05,1.56878]
[1776515553448,42.84,76183.07,0.0,-0.98218,3e-05,1.57578]
[1776515554455,42.84,76192.73,0.0,-0.9819,3e-05,1.59688]
[1776515559489,42.84,76195.08,0.0,-0.98183,3e-05,1.60204]
[1776515564524,42.84,76192.83,0.0,-0.9819,3e-05,1.5971]
[1776515567546,42.84,76198.81,0.0,-0.98172,3e-05,1.61027]
[1776515572580,42.84,76196.92,0.0,-0.98178,3e-05,1.6061]
[1776515576610,42.84,76203.06,0.0,-0.9816,3e-05,1.61968]
[1776515577616,42.84,76207.31,0.0,-0.98147,3e-05,1.62913]
[1776515582651,42.84,76208.65,0.0,-0.98143,3e-05,1.63212]
[1776515585672,42.84,76201.78,0.0,-0.98164,3e-05,1.61684]
[1776515591714,42.84,76204.16,0.0,-0.98157,3e-05,1.62212]
[1776515596751,42.84,76198.41,0.0,-0.98173,3e-05,1.60938]
[1776515599158,42.84,76205.38,0.0,-0.98153,3e-05,1.62484]
[1776515604808,42.84,76206.12,0.0,-0.98151,3e-05,1.62648]
[1776515609843,42.84,76204.09,0.0,-0.98157,3e-05,1.62197]
[1776515614880,42.84,76202.52,0.0,-0.98166,3e-05,1.61474]
[1776515619915,42.84,76204.12,0.0,-0.98161,3e-05,1.61828]
[1776515625956,42.84,76204.0,0.0,-0.98161,3e-05,1.61802]
[1776515631999,42.84,76204.34,0.0,-0.9816,3e-05,1.61877]
[1776515637034,42.84,76209.41,0.0,-0.98145,3e-05,1.63005]
[1776515642069,42.84,76213.16,0.0,-0.98134,3e-05,1.63844]
[1776515648111,42.84,76217.72,0.0,-0.98121,3e-05,1.64868]
[1776515653146,42.84,76218.95,0.0,-0.98117,3e-05,1.65145]
[1776515658181,42.84,76223.36,0.0,-0.98104,3e-05,1.66141]
[1776515663216,42.84,76217.32,0.0,-0.98122,3e-05,1.64778]
[1776515665230,42.84,76208.13,0.0,-0.98149,3e-05,1.6272]
[1776515666237,42.84,76206.97,0.0,-0.98152,3e-05,1.62462]
[1776515671273,42.84,76202.35,0.0,-0.9817,3e-05,1.61062]
[1776515676311,42.84,76196.59,0.0,-0.98187,3e-05,1.59792]
[1776515682351,42.84,76195.32,0.0,-0.98191,3e-05,1.59513]
[1776515689795,42.84,76193.14,0.0,-0.98197,3e-05,1.59035]
[1776515695443,42.84,76188.19,0.0,-0.98211,3e-05,1.57954]
[1776515699470,42.84,76181.83,0.0,-0.98229,3e-05,1.56573]
[1776515703498,42.84,76171.09,0.0,-0.9826,3e-05,1.54262]
[1776515704505,42.84,76169.56,0.0,-0.98264,3e-05,1.53935]
[1776515705514,42.84,76162.12,0.0,-0.98284,3e-05,1.52352]
[1776515706520,42.84,76161.3,0.0,-0.98287,3e-05,1.52179]
[1776515707527,42.84,76155.41,0.0,-0.98303,3e-05,1.50936]
[1776515708533,42.84,76149.83,0.0,-0.98318,3e-05,1.49765]
[1776515709539,42.84,76152.33,0.0,-0.98311,3e-05,1.50289]
[1776515714574,42.84,76149.04,0.0,-0.9832,3e-05,1.496]
[1776515716589,42.84,76146.37,0.0,-0.98328,3e-05,1.49043]
[1776515721626,42.84,76143.98,0.0,-0.98334,3e-05,1.48546]
[1776515723638,42.84,76137.33,0.0,-0.98352,3e-05,1.47169]
[1776515724645,42.84,76132.25,0.0,-0.98365,3e-05,1.46124]
[1776515725652,42.84,76130.36,0.0,-0.9837,3e-05,1.45737]
[1776515732722,42.84,76129.47,0.0,-0.98377,3e-05,1.45204]
[1776515737740,42.84,76130.49,0.0,-0.98374,3e-05,1.45412]
[1776515738747,42.84,76125.3,0.0,-0.98388,3e-05,1.44354]
[1776515748817,42.84,76128.08,0.0,-0.9838,3e-05,1.4492]
[1776515750220,42.84,76133.36,0.0,-0.98366,3e-05,1.46]
[1776515756873,42.84,76132.67,0.0,-0.98368,3e-05,1.45859]
[1776515757880,42.84,76142.09,0.0,-0.98343,3e-05,1.47799]
[1776515758887,42.84,76145.23,0.0,-0.98334,3e-05,1.4845]
[1776515767951,42.84,76145.06,0.0,-0.98335,3e-05,1.48415]
[1776515772986,42.84,76147.57,0.0,-0.98328,3e-05,1.48937]
[1776515773994,42.84,76153.15,0.0,-0.98313,3e-05,1.50103]
[1776515775000,42.84,76153.34,0.0,-0.98312,3e-05,1.50143]
[1776515780433,42.84,76160.54,0.0,-0.98293,3e-05,1.51657]
[1776515785074,42.84,76166.11,0.0,-0.98277,3e-05,1.52837]
[1776515790503,42.84,76167.81,0.0,-0.98273,3e-05,1.53199]
[1776515793130,42.84,76178.4,0.0,-0.98247,3e-05,1.551]
[1776515794137,42.84,76182.17,0.0,-0.98236,3e-05,1.55912]
[1776515798165,42.84,76187.18,0.0,-0.98222,3e-05,1.56996]
[1776515802198,42.84,76176.21,0.0,-0.98253,3e-05,1.5463]
[1776515803208,42.84,76171.8,0.0,-0.98265,3e-05,1.53686]
[1776515810643,42.84,76173.42,0.0,-0.98261,3e-05,1.54032]
[1776515816294,42.84,76173.42,0.0,-0.98261,3e-05,1.54032]
[1776515821333,42.84,76177.9,0.0,-0.98248,3e-05,1.54993]
[1776515826367,42.84,76172.39,0.0,-0.98264,3e-05,1.53812]
[1776515827373,42.84,76168.75,0.0,-0.98274,3e-05,1.53036]
[1776515828381,42.84,76162.75,0.0,-0.98291,3e-05,1.51764]
[1776515834425,42.84,76158.65,0.0,-0.98302,3e-05,1.50899]
[1776515839460,42.84,76156.55,0.0,-0.98308,3e-05,1.50458]
[1776515843489,42.84,76150.96,0.0,-0.98323,3e-05,1.49287]
[1776515848523,42.84,76145.97,0.0,-0.98336,3e-05,1.48249]
[1776515850538,42.84,76138.57,0.0,-0.98356,3e-05,1.46719]
[1776515852552,42.84,76129.35,0.0,-0.98384,3e-05,1.4448]
[1776515853560,42.84,76124.63,0.0,-0.98397,3e-05,1.43521]
[1776515854565,42.84,76124.43,0.0,-0.98397,3e-05,1.43481]
[1776515859602,42.84,76119.83,0.0,-0.98409,3e-05,1.42552]
[1776515864636,42.84,76119.49,0.0,-0.9841,3e-05,1.42483]
[1776515869671,42.84,76122.18,0.0,-0.98403,3e-05,1.43026]
[1776515871684,42.84,76115.86,0.0,-0.9842,3e-05,1.41754]
[1776515872692,42.84,76107.99,0.0,-0.9844,3e-05,1.40182]
[1776515873699,42.84,76106.78,0.0,-0.98443,3e-05,1.39942]
[1776515876719,42.84,76100.74,0.0,-0.98458,3e-05,1.38746]
[1776515878734,42.84,76098.77,0.0,-0.98463,3e-05,1.38358]
[1776515883771,42.84,76101.0,0.0,-0.98458,3e-05,1.38798]
[1776515888804,42.84,76095.98,0.0,-0.9847,3e-05,1.3781]
[1776515891206,42.84,76103.11,0.0,-0.98452,3e-05,1.39215]
[1776515891827,42.84,76103.11,0.0,-0.98452,3e-05,1.39215]
[1776515896859,42.84,76100.64,0.0,-0.98458,3e-05,1.38727]
[1776515901895,42.84,76103.42,0.0,-0.98451,3e-05,1.39276]
[1776515906931,42.84,76109.73,0.0,-0.98435,3e-05,1.40529]
[1776515911965,42.84,76111.14,0.0,-0.98435,3e-05,1.40466]
[1776515917002,42.84,76110.57,0.0,-0.98437,3e-05,1.40352]
[1776515922038,42.84,76112.15,0.0,-0.98433,3e-05,1.40667]
[1776515927078,42.84,76106.85,0.0,-0.98446,3e-05,1.39613]
[1776515930099,42.84,76101.9,0.0,-0.98459,3e-05,1.38635]
[1776515935134,42.84,76104.29,0.0,-0.98453,3e-05,1.39106]
[1776515940174,42.84,76107.76,0.0,-0.98444,3e-05,1.39794]
[1776515945207,42.84,76106.41,0.0,-0.98447,3e-05,1.39526]
[1776515950239,42.84,76101.75,0.0,-0.98459,3e-05,1.38605]
[1776515955274,42.84,76102.01,0.0,-0.98459,3e-05,1.38656]
[1776515960309,42.84,76105.46,0.0,-0.9845,3e-05,1.39338]
[1776515966351,42.84,76105.79,0.0,-0.98449,3e-05,1.39403]
[1776515974790,42.84,76106.24,0.0,-0.98452,3e-05,1.3915]
[1776515980449,42.84,76104.18,0.0,-0.98457,3e-05,1.38743]
[1776515981455,42.84,76094.96,0.0,-0.9848,3e-05,1.36933]
[1776515982464,42.84,76089.74,0.0,-0.98493,2e-05,1.35916]
[1776515983470,42.84,76086.45,0.0,-0.98501,2e-05,1.35279]
[1776515984860,42.84,76082.27,0.0,-0.98511,2e-05,1.34472]
[1776515987498,42.84,76085.46,0.0,-0.98504,2e-05,1.35087]
[1776515992534,42.84,76080.69,0.0,-0.98515,2e-05,1.34168]
[1776515997569,42.84,76079.18,0.0,-0.98519,2e-05,1.33878]
[1776516002603,42.84,76075.54,0.0,-0.98528,2e-05,1.3318]
[1776516007638,42.84,76069.3,0.0,-0.98543,2e-05,1.31992]
[1776516012673,42.84,76072.25,0.0,-0.98536,2e-05,1.32553]
[1776516018716,42.84,76072.24,0.0,-0.98536,2e-05,1.32551]
[1776516020736,42.84,76079.07,0.0,-0.98519,2e-05,1.33856]
[1776516022745,42.84,76083.15,0.0,-0.98509,2e-05,1.34641]
[1776516024756,42.84,76088.28,0.0,-0.98497,2e-05,1.35633]
[1776516029792,42.84,76090.53,0.0,-0.98491,2e-05,1.3607]
[1776516034827,42.84,76094.94,0.0,-0.98484,2e-05,1.36591]
[1776516040868,42.84,76094.89,0.0,-0.98484,2e-05,1.36581]
[1776516045905,42.84,76100.21,0.0,-0.9847,3e-05,1.37622]
[1776516051946,42.84,76104.34,0.0,-0.9846,3e-05,1.38434]
[1776516055358,42.84,76096.93,0.0,-0.98479,3e-05,1.3698]
[1776516055974,42.84,76096.93,0.0,-0.98479,3e-05,1.3698]
[1776516061010,42.84,76096.56,0.0,-0.9848,3e-05,1.36907]
[1776516065428,42.84,76089.39,0.0,-0.98497,2e-05,1.35512]
[1776516071079,42.84,76092.78,0.0,-0.98489,2e-05,1.3617]
[1776516075501,42.84,76098.88,0.0,-0.98474,3e-05,1.37361]
[1776516078128,42.84,76101.99,0.0,-0.98466,3e-05,1.37971]
[1776516083168,42.84,76106.26,0.0,-0.98455,3e-05,1.38813]
[1776516089210,42.84,76108.44,0.0,-0.9845,3e-05,1.39244]
[1776516094245,42.84,76107.8,0.0,-0.98455,3e-05,1.38775]
[1776516099280,42.84,76102.7,0.0,-0.98468,3e-05,1.37771]
[1776516104315,42.84,76099.76,0.0,-0.98475,3e-05,1.37194]
[1776516109353,42.84,76099.81,0.0,-0.98475,3e-05,1.37204]
[1776516114388,42.84,76102.6,0.0,-0.98468,3e-05,1.37751]
[1776516119424,42.84,76103.09,0.0,-0.98467,3e-05,1.37848]
[1776516124460,42.84,76103.64,0.0,-0.98465,3e-05,1.37956]
[1776516129493,42.84,76103.92,0.0,-0.98465,3e-05,1.38011]
[1776516134529,42.84,76108.82,0.0,-0.98452,3e-05,1.38977]
[1776516137549,42.84,76100.03,0.0,-0.98474,3e-05,1.37247]
[1776516139564,42.84,76095.47,0.0,-0.98486,2e-05,1.36357]
[1776516144599,42.84,76093.64,0.0,-0.9849,2e-05,1.36]
[1776516149634,42.84,76095.79,0.0,-0.98485,2e-05,1.36419]
[1776516154671,42.84,76099.62,0.0,-0.98479,3e-05,1.36828]
[1776516159706,42.84,76100.82,0.0,-0.98476,3e-05,1.37063]
[1776516164741,42.84,76100.41,0.0,-0.98477,3e-05,1.36983]
[1776516171791,42.84,76098.97,0.0,-0.98481,3e-05,1.36701]
[1776516176825,42.84,76099.25,0.0,-0.9848,3e-05,1.36756]
[1776516178839,42.84,76104.74,0.0,-0.98466,3e-05,1.37831]
[1776516183875,42.84,76103.04,0.0,-0.98471,3e-05,1.37498]
[1776516188909,42.84,76102.74,0.0,-0.98471,3e-05,1.37439]
[1776516193952,42.84,76112.56,0.0,-0.98446,3e-05,1.39375]
[1776516194960,42.84,76128.19,0.0,-0.98406,3e-05,1.42501]
[1776516195964,42.84,76127.81,0.0,-0.98407,3e-05,1.42424]
[1776516201000,42.84,76128.47,0.0,-0.98405,3e-05,1.42557]
[1776516202007,42.84,76137.45,0.0,-0.98382,3e-05,1.44378]
[1776516203014,42.84,76141.89,0.0,-0.9837,3e-05,1.45285]
[1776516205028,42.84,76148.87,0.0,-0.98351,3e-05,1.4672]
[1776516207042,42.84,76149.94,0.0,-0.98349,3e-05,1.4694]
[1776516212077,42.84,76147.31,0.0,-0.98359,3e-05,1.46044]
[1776516214091,42.84,76161.62,0.0,-0.98321,3e-05,1.4901]
[1776516215098,42.84,76161.49,0.0,-0.98321,3e-05,1.48983]
[1776516220133,42.84,76159.02,0.0,-0.98328,3e-05,1.48468]
[1776516225167,42.84,76161.1,0.0,-0.98322,3e-05,1.48902]
[1776516230204,42.84,76162.18,0.0,-0.98319,3e-05,1.49127]
[1776516235244,42.84,76161.81,0.0,-0.9832,3e-05,1.4905]
[1776516240275,42.84,76166.88,0.0,-0.98306,3e-05,1.50112]
[1776516245310,42.84,76166.29,0.0,-0.98308,3e-05,1.49988]
[1776516250346,42.84,76166.21,0.0,-0.98308,3e-05,1.49971]
[1776516255381,42.84,76164.8,0.0,-0.98312,3e-05,1.49676]
[1776516265452,42.84,76164.92,0.0,-0.98312,3e-05,1.49701]
[1776516266883,42.84,76176.2,0.0,-0.98281,3e-05,1.5208]
[1776516272501,42.84,76176.25,0.0,-0.98284,3e-05,1.51728]
[1776516276953,42.84,76182.46,0.0,-0.98267,3e-05,1.53048]
[1776516282572,42.84,76179.23,0.0,-0.98276,3e-05,1.5236]
[1776516288614,42.84,76177.53,0.0,-0.98281,3e-05,1.51999]
[1776516293703,42.84,76179.0,0.0,-0.98277,3e-05,1.52311]
[1776516298739,42.84,76181.93,0.0,-0.98269,3e-05,1.52935]
[1776516303774,42.84,76182.88,0.0,-0.98266,3e-05,1.53137]
[1776516308809,42.84,76180.81,0.0,-0.98272,3e-05,1.52696]
[1776516312837,42.84,76189.31,0.0,-0.98248,3e-05,1.54514]
[1776516314850,42.84,76197.03,0.0,-0.98226,3e-05,1.5618]
[1776516315858,42.84,76197.31,0.0,-0.98225,3e-05,1.56241]
[1776516320893,42.84,76196.2,0.0,-0.98228,3e-05,1.56]
[1776516322910,42.84,76187.49,0.0,-0.98253,3e-05,1.54124]
[1776516323914,42.84,76187.65,0.0,-0.98253,3e-05,1.54158]
[1776516327943,42.84,76194.58,0.0,-0.98233,3e-05,1.5565]
[1776516328950,42.84,76197.5,0.0,-0.98225,3e-05,1.56282]
[1776516333986,42.84,76195.37,0.0,-0.98235,3e-05,1.55452]
[1776516336004,42.84,76201.14,0.0,-0.98218,3e-05,1.56702]
[1776516338012,42.84,76207.44,0.0,-0.982,3e-05,1.58075]
[1776516344055,42.84,76205.8,0.0,-0.98205,3e-05,1.57717]
[1776516349089,42.84,76206.0,0.0,-0.98204,3e-05,1.5776]
[1776516354125,42.84,76205.65,0.0,-0.98205,3e-05,1.57684]
[1776516356139,42.84,76211.81,0.0,-0.98187,3e-05,1.59033]
[1776516358154,42.84,76218.45,0.0,-0.98168,3e-05,1.60498]
[1776516361177,42.84,76232.87,0.0,-0.98125,3e-05,1.63713]
[1776516362184,42.84,76229.42,0.0,-0.98135,3e-05,1.62939]
[1776516363209,42.84,76224.19,0.0,-0.98151,3e-05,1.61772]
[1776516364201,42.84,76221.53,0.0,-0.98159,3e-05,1.6118]
[1776516365207,42.84,76211.37,0.0,-0.98189,3e-05,1.58937]
[1776516366214,42.84,76213.94,0.0,-0.98181,3e-05,1.59502]
[1776516367223,42.84,76220.58,0.0,-0.98162,3e-05,1.60969]
[1776516368228,42.84,76215.03,0.0,-0.98178,3e-05,1.59742]
[1776516369235,42.84,76211.48,0.0,-0.98188,3e-05,1.58961]
[1776516370242,42.84,76206.41,0.0,-0.98203,3e-05,1.5785]
[1776516371249,42.84,76204.68,0.0,-0.98208,3e-05,1.57472]
[1776516376284,42.84,76199.93,0.0,-0.98222,3e-05,1.56439]
[1776516377661,42.84,76205.54,0.0,-0.98205,3e-05,1.5766]
[1776516379304,42.84,76205.33,0.0,-0.98206,3e-05,1.57614]
[1776516381319,42.84,76213.6,0.0,-0.98182,3e-05,1.59427]
[1776516382327,42.84,76213.4,0.0,-0.98183,3e-05,1.59383]
[1776516384340,42.84,76206.2,0.0,-0.98204,3e-05,1.57804]
[1776516389374,42.84,76201.88,0.0,-0.98216,3e-05,1.56863]
[1776516391390,42.84,76198.63,0.0,-0.98229,3e-05,1.55788]
[1776516396424,42.84,76195.94,0.0,-0.98237,3e-05,1.55206]
[1776516401462,42.84,76192.34,0.0,-0.98247,3e-05,1.54431]
[1776516406497,42.84,76192.53,0.0,-0.98247,3e-05,1.54472]
[1776516411533,42.84,76197.45,0.0,-0.98233,3e-05,1.55532]
[1776516416566,42.84,76198.06,0.0,-0.98231,3e-05,1.55664]
[1776516421602,42.84,76199.77,0.0,-0.98226,3e-05,1.56034]
[1776516426637,42.84,76200.83,0.0,-0.98223,3e-05,1.56264]
[1776516431672,42.84,76206.44,0.0,-0.98207,3e-05,1.57484]
[1776516436708,42.84,76206.91,0.0,-0.98206,3e-05,1.57587]
[1776516440736,42.84,76212.04,0.0,-0.98191,3e-05,1.5871]
[1776516445771,42.84,76213.5,0.0,-0.98186,3e-05,1.59031]
[1776516450806,42.84,76215.62,0.0,-0.9818,3e-05,1.59497]
[1776516452821,42.84,76208.22,0.0,-0.98206,3e-05,1.57501]
[1776516453829,42.84,76207.59,0.0,-0.98208,3e-05,1.57363]
[1776516458863,42.84,76208.97,0.0,-0.98204,3e-05,1.57665]
[1776516460877,42.84,76215.18,0.0,-0.98186,3e-05,1.59026]
[1776516462891,42.84,76218.42,0.0,-0.98176,3e-05,1.59739]
[1776516468295,42.84,76218.11,0.0,-0.98177,3e-05,1.59671]
[1776516473971,42.84,76224.62,0.0,-0.98158,3e-05,1.61112]
[1776516479005,42.84,76224.45,0.0,-0.98158,3e-05,1.61074]
[1776516483041,42.84,76208.3,0.0,-0.98206,3e-05,1.57518]
[1776516484047,42.84,76199.8,0.0,-0.9823,3e-05,1.55671]
[1776516485054,42.84,76198.98,0.0,-0.98232,3e-05,1.55494]
[1776516491100,42.84,76198.62,0.0,-0.98233,3e-05,1.55416]
[1776516492106,42.84,76190.42,0.0,-0.98257,3e-05,1.53652]
[1776516493112,42.84,76185.35,0.0,-0.98271,3e-05,1.5257]
[1776516498150,42.84,76185.63,0.0,-0.9827,3e-05,1.52629]
[1776516499161,42.84,76192.32,0.0,-0.98251,3e-05,1.5406]
[1776516500163,42.84,76192.69,0.0,-0.9825,3e-05,1.54139]
[1776516503184,42.84,76187.26,0.0,-0.98266,3e-05,1.52977]
[1776516508219,42.84,76192.82,0.0,-0.9825,3e-05,1.54167]
[1776516513254,42.84,76189.4,0.0,-0.98264,3e-05,1.53068]
[1776516516281,42.84,76196.69,0.0,-0.98243,3e-05,1.54631]
[1776516518301,42.84,76206.81,0.0,-0.98214,3e-05,1.56822]
[1776516519305,42.84,76212.09,0.0,-0.98199,3e-05,1.57974]
[1776516520310,42.84,76212.34,0.0,-0.98198,3e-05,1.58029]
[1776516527366,42.84,76214.47,0.0,-0.98192,3e-05,1.58495]
[1776516532399,42.84,76212.21,0.0,-0.98198,3e-05,1.58]
[1776516539449,42.84,76210.09,0.0,-0.98205,3e-05,1.57537]
[1776516544484,42.84,76207.32,0.0,-0.98213,3e-05,1.56933]
[1776516546498,42.84,76202.34,0.0,-0.98227,3e-05,1.55851]
[1776516551533,42.84,76203.34,0.0,-0.98224,3e-05,1.56068]
[1776516556568,42.84,76206.58,0.0,-0.98215,3e-05,1.56772]
[1776516558971,42.84,76215.75,0.0,-0.98188,3e-05,1.58776]
[1776516559589,42.84,76215.75,0.0,-0.98188,3e-05,1.58776]
[1776516564624,42.84,76219.22,0.0,-0.98178,3e-05,1.5954]
[1776516570665,42.84,76216.45,0.0,-0.98186,3e-05,1.5893]
[1776516575702,42.84,76215.24,0.0,-0.98194,3e-05,1.5829]
[1776516580736,42.84,76215.92,0.0,-0.98192,3e-05,1.58439]
[1776516585771,42.84,76217.69,0.0,-0.98187,3e-05,1.58828]
[1776516592823,42.84,76226.14,0.0,-0.98162,3e-05,1.60694]
[1776516596232,42.84,76231.61,0.0,-0.98146,3e-05,1.61911]
[1776516597858,42.84,76236.33,0.0,-0.98131,3e-05,1.62966]
[1776516602894,42.84,76244.73,0.0,-0.98106,3e-05,1.64858]
[1776516603900,42.84,76237.32,0.0,-0.98129,3e-05,1.63188]
[1776516608936,42.84,76235.56,0.0,-0.98134,3e-05,1.62794]
[1776516613972,42.84,76235.03,0.0,-0.98135,3e-05,1.62675]
[1776516619011,42.84,76233.8,0.0,-0.98139,3e-05,1.624]
[1776516624045,42.84,76234.49,0.0,-0.98137,3e-05,1.62554]
[1776516625050,42.84,76243.31,0.0,-0.9811,3e-05,1.64537]
[1776516630084,42.84,76245.26,0.0,-0.98105,3e-05,1.64978]
[1776516633106,42.84,76250.25,0.0,-0.98094,3e-05,1.65724]
[1776516636523,42.84,76234.74,0.0,-0.9814,3e-05,1.6223]
[1776516642171,42.84,76234.44,0.0,-0.98141,3e-05,1.62163]
[1776516648212,42.84,76233.67,0.0,-0.98144,3e-05,1.61991]
[1776516653268,42.84,76235.93,0.0,-0.98137,3e-05,1.62496]
[1776516658286,42.84,76235.65,0.0,-0.98138,3e-05,1.62433]
[1776516661307,42.84,76242.14,0.0,-0.98118,3e-05,1.6389]
[1776516663319,42.84,76236.61,0.0,-0.98135,3e-05,1.62648]
[1776516665337,42.84,76232.82,0.0,-0.98146,3e-05,1.61801]
[1776516669365,42.84,76241.62,0.0,-0.9812,3e-05,1.63773]
[1776516670377,42.84,76244.02,0.0,-0.98113,3e-05,1.64314]
[1776516677420,42.84,76244.77,0.0,-0.9811,3e-05,1.64483]
[1776516682455,42.84,76245.45,0.0,-0.98108,3e-05,1.64637]
[1776516687489,42.84,76248.25,0.0,-0.981,3e-05,1.65271]
[1776516690513,42.84,76237.53,0.0,-0.98132,3e-05,1.62854]
[1776516695545,42.84,76235.6,0.0,-0.98142,3e-05,1.62042]
[1776516700580,42.84,76235.39,0.0,-0.98143,3e-05,1.61995]
[1776516705614,42.84,76236.67,0.0,-0.98139,3e-05,1.62281]
[1776516710650,42.84,76236.75,0.0,-0.98139,3e-05,1.62299]
[1776516715686,42.84,76235.72,0.0,-0.98142,3e-05,1.62069]
[1776516722734,42.84,76234.06,0.0,-0.98147,3e-05,1.61698]
[1776516727768,42.84,76236.32,0.0,-0.9814,3e-05,1.62203]
[1776516732804,42.84,76240.42,0.0,-0.98128,3e-05,1.63121]
[1776516737839,42.84,76242.77,0.0,-0.98121,3e-05,1.63649]
[1776516742875,42.84,76244.16,0.0,-0.98116,3e-05,1.63962]
[1776516747909,42.84,76249.06,0.0,-0.98102,3e-05,1.6507]
[1776516753952,42.84,76246.69,0.0,-0.98113,3e-05,1.6415]
[1776516758985,42.84,76247.44,0.0,-0.98111,3e-05,1.64319]
[1776516764022,42.84,76251.77,0.0,-0.98098,3e-05,1.65299]
[1776516769056,42.84,76251.43,0.0,-0.98099,3e-05,1.65222]
[1776516774093,42.84,76246.97,0.0,-0.98112,3e-05,1.64213]
[1776516780561,42.84,76246.27,0.0,-0.98114,3e-05,1.64055]
[1776516788190,42.84,76245.91,0.0,-0.98115,3e-05,1.63974]
[1776516793225,42.84,76246.15,0.0,-0.98115,3e-05,1.64028]
[1776516798260,42.84,76244.07,0.0,-0.98121,3e-05,1.6356]
[1776516803298,42.84,76242.95,0.0,-0.98124,3e-05,1.63308]
[1776516807325,42.84,76237.8,0.0,-0.9814,3e-05,1.62153]
[1776516812363,42.84,76237.52,0.0,-0.98145,3e-05,1.6171]
[1776516817397,42.84,76237.57,0.0,-0.98144,3e-05,1.61722]
[1776516822431,42.84,76238.73,0.0,-0.98141,3e-05,1.61981]
[1776516830491,42.84,76238.98,0.0,-0.9814,3e-05,1.62037]
[1776516840563,42.84,76238.33,0.0,-0.98142,3e-05,1.61891]
[1776516845596,42.84,76236.94,0.0,-0.98146,3e-05,1.61581]
[1776516851053,42.84,76236.79,0.0,-0.98147,3e-05,1.61548]
[1776516856674,42.84,76236.94,0.0,-0.98146,3e-05,1.61581]
[1776516861709,42.84,76237.38,0.0,-0.98145,3e-05,1.61679]
[1776516867751,42.84,76237.2,0.0,-0.98146,3e-05,1.61639]
[1776516872785,42.84,76237.11,0.0,-0.9815,3e-05,1.61239]
[1776516875807,42.84,76242.89,0.0,-0.98133,3e-05,1.6253]
[1776516877821,42.84,76236.84,0.0,-0.98151,3e-05,1.61179]
[1776516879835,42.84,76230.62,0.0,-0.98169,3e-05,1.59799]
[1776516885877,42.84,76227.78,0.0,-0.98178,3e-05,1.59171]
[1776516891338,42.84,76233.03,0.0,-0.98162,3e-05,1.60332]
[1776516896955,42.84,76226.2,0.0,-0.98182,3e-05,1.58823]
[1776516901989,42.84,76226.45,0.0,-0.98181,3e-05,1.58878]
[1776516907024,42.84,76225.95,0.0,-0.98183,3e-05,1.58768]
[1776516910046,42.84,76236.38,0.0,-0.98152,3e-05,1.61077]
[1776516911478,42.84,76242.19,0.0,-0.98135,3e-05,1.62374]
[1776516917094,42.84,76240.95,0.0,-0.98139,3e-05,1.62096]
[1776516922130,42.84,76241.64,0.0,-0.98136,3e-05,1.62251]
[1776516923136,42.84,76233.23,0.0,-0.98162,3e-05,1.60377]
[1776516925151,42.84,76228.15,0.0,-0.98176,3e-05,1.59253]
[1776516928171,42.84,76234.74,0.0,-0.98157,3e-05,1.60712]
[1776516931621,42.84,76248.36,0.0,-0.98121,3e-05,1.63376]
[1776516932200,42.84,76248.36,0.0,-0.98121,3e-05,1.63376]
[1776516937233,42.84,76249.4,0.0,-0.98117,3e-05,1.63611]
[1776516942271,42.84,76251.79,0.0,-0.9811,3e-05,1.6415]
[1776516947304,42.84,76260.9,0.0,-0.98082,3e-05,1.66217]
[1776516948311,42.84,76254.57,0.0,-0.98102,3e-05,1.64778]
[1776516950325,42.84,76247.35,0.0,-0.98124,3e-05,1.63149]
[1776516955364,42.84,76245.25,0.0,-0.9813,3e-05,1.62678]
[1776516961831,42.84,76242.84,0.0,-0.98137,3e-05,1.62138]
[1776516967450,42.84,76242.42,0.0,-0.98138,3e-05,1.62044]
[1776516973492,42.84,76243.69,0.0,-0.98135,3e-05,1.62328]
[1776516976512,42.84,76251.83,0.0,-0.9811,3e-05,1.64159]
[1776516977520,42.84,76251.55,0.0,-0.98111,3e-05,1.64096]
[1776516981977,42.84,76193.67,0.0,-0.98279,3e-05,1.51419]
[1776516982558,42.84,76193.67,0.0,-0.98279,3e-05,1.51419]
[1776516983562,42.84,76193.05,0.0,-0.98281,3e-05,1.51288]
[1776516987589,42.84,76199.62,0.0,-0.98263,3e-05,1.52687]
[1776516989603,42.84,76201.64,0.0,-0.98257,3e-05,1.53119]
[1776516994641,42.84,76203.67,0.0,-0.98255,3e-05,1.53186]
[1776516999678,42.84,76203.6,0.0,-0.98255,3e-05,1.53171]
[1776517005721,42.84,76204.41,0.0,-0.98253,3e-05,1.53344]
[1776517011760,42.84,76205.56,0.0,-0.9825,3e-05,1.53591]
[1776517021834,42.84,76206.33,0.0,-0.98248,3e-05,1.53756]
[1776517025862,42.84,76201.07,0.0,-0.98263,3e-05,1.52629]
[1776517030897,42.84,76200.46,0.0,-0.98264,3e-05,1.52499]
[1776517035932,42.84,76203.97,0.0,-0.98254,3e-05,1.5325]
[1776517040972,42.84,76200.13,0.0,-0.98265,3e-05,1.52429]
[1776517052055,42.84,76199.41,0.0,-0.98271,3e-05,1.51908]
[1776517053060,42.84,76205.23,0.0,-0.98255,3e-05,1.53152]
[1776517054067,42.84,76210.22,0.0,-0.98241,3e-05,1.54224]
[1776517055074,42.84,76210.11,0.0,-0.98241,3e-05,1.542]
[1776517062543,42.84,76209.7,0.0,-0.98242,3e-05,1.54112]
[1776517069171,42.84,76209.21,0.0,-0.98244,3e-05,1.54006]
[1776517074207,42.84,76211.18,0.0,-0.98238,3e-05,1.54431]
[1776517079241,42.84,76212.34,0.0,-0.98235,3e-05,1.54681]
[1776517085284,42.84,76215.37,0.0,-0.98226,3e-05,1.55337]
[1776517089313,42.84,76222.63,0.0,-0.98205,3e-05,1.56916]
[1776517090319,42.84,76228.33,0.0,-0.98188,3e-05,1.58164]
[1776517095357,42.84,76222.02,0.0,-0.98207,3e-05,1.56782]
[1776517100389,42.84,76222.83,0.0,-0.98204,3e-05,1.56959]
[1776517107438,42.84,76223.55,0.0,-0.98202,3e-05,1.57117]
[1776517112894,42.84,76217.67,0.0,-0.98223,3e-05,1.55463]
[1776517120530,42.84,76218.95,0.0,-0.9822,3e-05,1.55741]
[1776517125564,42.84,76218.62,0.0,-0.98221,3e-05,1.55669]
[1776517130602,42.84,76220.6,0.0,-0.98215,3e-05,1.561]
[1776517135634,42.84,76221.4,0.0,-0.98213,3e-05,1.56274]
[1776517141676,42.84,76221.22,0.0,-0.98213,3e-05,1.56235]
[1776517146711,42.84,76220.87,0.0,-0.98214,3e-05,1.56158]
[1776517153174,42.84,76220.44,0.0,-0.98215,3e-05,1.56065]
[1776517158796,42.84,76218.73,0.0,-0.9822,3e-05,1.55693]
[1776517163831,42.84,76218.36,0.0,-0.98221,3e-05,1.55613]
[1776517170883,42.84,76217.73,0.0,-0.98223,3e-05,1.55476]
[1776517173904,42.84,76211.81,0.0,-0.98244,3e-05,1.53827]
[1776517176924,42.84,76207.52,0.0,-0.98256,3e-05,1.52906]
[1776517181959,42.84,76206.38,0.0,-0.9826,3e-05,1.52662]
[1776517188001,42.84,76203.63,0.0,-0.98267,3e-05,1.52074]
[1776517193036,42.84,76206.41,0.0,-0.9826,3e-05,1.52668]
[1776517195070,42.84,76213.28,0.0,-0.9824,3e-05,1.54143]
[1776517200123,42.84,76209.7,0.0,-0.9825,3e-05,1.53373]
[1776517203117,42.84,76200.12,0.0,-0.98277,3e-05,1.51327]
[1776517204124,42.84,76196.24,0.0,-0.98288,3e-05,1.50505]
[1776517206140,42.84,76201.91,0.0,-0.98272,3e-05,1.51708]
[1776517207148,42.84,76203.3,0.0,-0.98268,3e-05,1.52004]
[1776517210167,42.84,76208.68,0.0,-0.98253,3e-05,1.53154]
[1776517215206,42.84,76208.98,0.0,-0.98252,3e-05,1.53219]
[1776517220240,42.84,76212.45,0.0,-0.98242,3e-05,1.53964]
[1776517225451,42.84,76209.19,0.0,-0.98252,3e-05,1.53264]
[1776517226282,42.84,76182.74,0.0,-0.98325,3e-05,1.47669]
[1776517227312,42.84,76176.33,0.0,-0.98343,3e-05,1.46338]
[1776517228312,42.84,76180.29,0.0,-0.98332,3e-05,1.47159]
[1776517230327,42.84,76182.3,0.0,-0.98327,3e-05,1.47578]
[1776517232341,42.84,76177.02,0.0,-0.98345,3e-05,1.46122]
[1776517237377,42.84,76170.72,0.0,-0.98362,3e-05,1.44823]
[1776517238382,42.84,76165.24,0.0,-0.98377,3e-05,1.43701]
[1776517239389,42.84,76165.85,0.0,-0.98375,3e-05,1.43826]
[1776517242411,42.84,76172.11,0.0,-0.98358,3e-05,1.45109]
[1776517245430,42.84,76176.68,0.0,-0.98346,3e-05,1.46052]
[1776517250468,42.84,76176.33,0.0,-0.98347,3e-05,1.45979]
[1776517255500,42.84,76175.13,0.0,-0.9835,3e-05,1.45732]
[1776517260536,42.84,76169.78,0.0,-0.98364,3e-05,1.4463]
[1776517265571,42.84,76166.69,0.0,-0.98373,3e-05,1.43997]
[1776517270605,42.84,76166.08,0.0,-0.98374,3e-05,1.43873]
[1776517275643,42.84,76165.13,0.0,-0.98377,3e-05,1.43679]
[1776517280678,42.84,76165.77,0.0,-0.98375,3e-05,1.43809]
[1776517285713,42.84,76167.77,0.0,-0.9837,3e-05,1.44218]
[1776517290749,42.84,76171.29,0.0,-0.9836,3e-05,1.44941]
[1776517295782,42.84,76170.76,0.0,-0.98366,3e-05,1.44476]
[1776517300817,42.84,76170.86,0.0,-0.98365,3e-05,1.44496]
[1776517314320,42.84,76171.21,0.0,-0.98364,3e-05,1.44568]
[1776517320966,42.84,76170.16,0.0,-0.98367,3e-05,1.44353]
[1776517326000,42.84,76166.8,0.0,-0.98376,3e-05,1.43665]
[1776517331036,42.84,76165.27,0.0,-0.9838,3e-05,1.43353]
[1776517337079,42.84,76166.21,0.0,-0.98378,3e-05,1.43545]
[1776517342113,42.84,76171.12,0.0,-0.98365,3e-05,1.4455]
[1776517348155,42.84,76171.88,0.0,-0.98363,3e-05,1.44706]
[1776517353191,42.84,76171.36,0.0,-0.98368,3e-05,1.44243]
[1776517358226,42.84,76169.43,0.0,-0.98373,3e-05,1.43848]
[1776517364267,42.84,76169.69,0.0,-0.98372,3e-05,1.43901]
[1776517369306,42.84,76170.67,0.0,-0.9837,3e-05,1.44102]
[1776517374344,42.84,76170.4,0.0,-0.9837,3e-05,1.44046]
[1776517375351,42.84,76179.2,0.0,-0.98347,3e-05,1.45857]
[1776517376358,42.84,76190.79,0.0,-0.98315,3e-05,1.48267]
[1776517381393,42.84,76194.7,0.0,-0.98304,3e-05,1.49088]
[1776517386430,42.84,76196.9,0.0,-0.98298,3e-05,1.49551]
[1776517391466,42.84,76198.17,0.0,-0.98295,3e-05,1.49819]
[1776517396501,42.84,76202.03,0.0,-0.98284,3e-05,1.50635]
[1776517402540,42.84,76206.91,0.0,-0.9827,3e-05,1.51672]
[1776517407575,42.84,76205.63,0.0,-0.98274,3e-05,1.51399]
[1776517412614,42.84,76209.2,0.0,-0.98268,3e-05,1.51792]
[1776517417648,42.84,76210.7,0.0,-0.98263,3e-05,1.52112]
[1776517422682,42.84,76203.26,0.0,-0.98284,3e-05,1.5053]
[1776517423689,42.84,76195.36,0.0,-0.98306,3e-05,1.48863]
[1776517428724,42.84,76196.31,0.0,-0.98304,3e-05,1.49063]
[1776517433758,42.84,76197.95,0.0,-0.98299,3e-05,1.49408]
[1776517438796,42.84,76198.62,0.0,-0.98297,3e-05,1.49549]
[1776517442824,42.84,76189.62,0.0,-0.98322,3e-05,1.47661]
[1776517446850,42.84,76185.56,0.0,-0.98333,3e-05,1.46816]
[1776517451888,42.84,76186.85,0.0,-0.9833,3e-05,1.47084]
[1776517455329,42.84,76179.59,0.0,-0.9835,3e-05,1.45579]
[1776517460950,42.84,76179.89,0.0,-0.98349,3e-05,1.45641]
[1776517465986,42.84,76179.44,0.0,-0.9835,3e-05,1.45548]
[1776517468000,42.84,76172.0,0.0,-0.9837,3e-05,1.44019]
[1776517471021,42.84,76166.89,0.0,-0.98388,3e-05,1.42621]
[1776517475473,42.84,76161.07,0.0,-0.98403,3e-05,1.41442]
[1776517479078,42.84,76153.09,0.0,-0.98424,3e-05,1.39838]
[1776517484112,42.84,76148.46,0.0,-0.98436,3e-05,1.38913]
[1776517486126,42.84,76155.15,0.0,-0.98418,3e-05,1.40251]
[1776517491161,42.84,76154.98,0.0,-0.98419,3e-05,1.40217]
[1776517497203,42.84,76154.13,0.0,-0.98421,3e-05,1.40046]
[1776517502238,42.84,76156.44,0.0,-0.98415,3e-05,1.4051]
[1776517508283,42.84,76157.91,0.0,-0.98411,3e-05,1.40805]
[1776517516338,42.84,76156.82,0.0,-0.98414,3e-05,1.40586]
[1776517521371,42.84,76155.58,0.0,-0.98417,3e-05,1.40337]
[1776517526407,42.84,76153.58,0.0,-0.98423,3e-05,1.39936]
[1776517531441,42.84,76151.73,0.0,-0.98431,3e-05,1.39217]
[1776517536480,42.84,76153.31,0.0,-0.98427,3e-05,1.39533]
[1776517541516,42.84,76153.98,0.0,-0.98425,3e-05,1.39667]
[1776517547557,42.84,76155.49,0.0,-0.98421,3e-05,1.39969]
[1776517552592,42.84,76151.91,0.0,-0.98431,3e-05,1.39253]
[1776517557627,42.84,76151.0,0.0,-0.98433,3e-05,1.39072]
[1776517562662,42.84,76152.61,0.0,-0.98429,3e-05,1.39393]
[1776517564676,42.84,76169.91,0.0,-0.98383,3e-05,1.42882]
[1776517566105,42.84,76172.09,0.0,-0.98378,3e-05,1.43326]
[1776517573739,42.84,76174.43,0.0,-0.98371,3e-05,1.43805]
[1776517586249,42.84,76176.17,0.0,-0.98367,3e-05,1.44161]
[1776517592872,42.84,76179.3,0.0,-0.98362,3e-05,1.44447]
[1776517598915,42.84,76178.16,0.0,-0.98365,3e-05,1.44213]
[1776517603964,42.84,76178.98,0.0,-0.98363,3e-05,1.44381]
[1776517608998,42.84,76179.17,0.0,-0.98362,3e-05,1.4442]
[1776517614040,42.84,76180.1,0.0,-0.9836,3e-05,1.44611]
[1776517619075,42.84,76179.08,0.0,-0.98363,3e-05,1.44402]
[1776517625119,42.84,76178.19,0.0,-0.98365,3e-05,1.44219]
[1776517630153,42.84,76181.94,0.0,-0.98355,3e-05,1.4499]
[1776517636601,42.84,76181.63,0.0,-0.98356,3e-05,1.44926]
[1776517643243,42.84,76182.69,0.0,-0.98353,3e-05,1.45144]
[1776517646671,42.84,76188.56,0.0,-0.98337,3e-05,1.46359]
[1776517648279,42.84,76192.68,0.0,-0.98326,3e-05,1.47215]
[1776517653313,42.84,76194.74,0.0,-0.98324,3e-05,1.47283]
[1776517659355,42.84,76194.39,0.0,-0.98325,3e-05,1.4721]
[1776517665397,42.84,76194.71,0.0,-0.98324,3e-05,1.47277]
[1776517669426,42.84,76183.48,0.0,-0.98355,3e-05,1.44949]
[1776517670433,42.84,76178.52,0.0,-0.98368,3e-05,1.4393]
[1776517675467,42.84,76173.67,0.0,-0.98381,3e-05,1.42939]
[1776517683524,42.84,76169.51,0.0,-0.98392,3e-05,1.42093]
[1776517685540,42.84,76182.0,0.0,-0.98359,3e-05,1.44644]
[1776517686546,42.84,76189.4,0.0,-0.98339,3e-05,1.46173]
[1776517689573,42.84,76192.21,0.0,-0.98331,3e-05,1.46756]
[1776517691581,42.84,76192.06,0.0,-0.98331,3e-05,1.46725]
[1776517697624,42.84,76193.22,0.0,-0.98328,3e-05,1.46967]
[1776517702659,42.84,76192.37,0.0,-0.9833,3e-05,1.4679]
[1776517706686,42.84,76198.46,0.0,-0.98314,3e-05,1.48061]
[1776517711724,42.84,76200.78,0.0,-0.98311,3e-05,1.48184]
[1776517716757,42.84,76201.88,0.0,-0.98308,3e-05,1.48415]
[1776517717764,42.84,76196.31,0.0,-0.98324,3e-05,1.47249]
[1776517718773,42.84,76190.33,0.0,-0.9834,3e-05,1.46006]
[1776517719778,42.84,76189.47,0.0,-0.98342,3e-05,1.45827]
[1776517724812,42.84,76190.53,0.0,-0.98339,3e-05,1.46047]
[1776517729847,42.84,76190.71,0.0,-0.98339,3e-05,1.46084]
[1776517734882,42.84,76191.21,0.0,-0.98338,3e-05,1.46188]
[1776517739917,42.84,76190.74,0.0,-0.98339,3e-05,1.46091]
[1776517743946,42.84,76185.47,0.0,-0.98353,3e-05,1.45001]
[1776517749987,42.84,76185.37,0.0,-0.98353,3e-05,1.4498]
[1776517755030,42.84,76188.76,0.0,-0.98344,3e-05,1.4568]
[1776517761065,42.84,76184.22,0.0,-0.98357,3e-05,1.44743]
[1776517766099,42.84,76185.03,0.0,-0.98354,3e-05,1.4491]
[1776517771134,42.84,76185.59,0.0,-0.98357,3e-05,1.44667]
[1776517776170,42.84,76182.42,0.0,-0.98365,3e-05,1.44016]
[1776517777587,42.84,76173.47,0.0,-0.98389,3e-05,1.42189]
[1776517779191,42.84,76169.92,0.0,-0.98399,3e-05,1.41469]
[1776517785237,42.84,76167.64,0.0,-0.98405,3e-05,1.41009]
[1776517790268,42.84,76168.47,0.0,-0.98403,3e-05,1.41176]
[1776517792283,42.84,76174.95,0.0,-0.98385,3e-05,1.4249]
[1776517797726,42.84,76176.19,0.0,-0.98382,3e-05,1.42742]
[1776517803359,42.84,76176.25,0.0,-0.98382,3e-05,1.42755]
[1776517808394,42.84,76179.26,0.0,-0.98374,3e-05,1.43369]
[1776517813429,42.84,76179.83,0.0,-0.98372,3e-05,1.43485]
[1776517822493,42.84,76178.64,0.0,-0.98375,3e-05,1.43242]
[1776517827528,42.84,76178.3,0.0,-0.98376,3e-05,1.43173]
[1776517832566,42.84,76178.16,0.0,-0.98381,3e-05,1.42789]
[1776517837598,42.84,76178.07,0.0,-0.98381,3e-05,1.4277]
[1776517842633,42.84,76178.21,0.0,-0.9838,3e-05,1.42799]
[1776517847668,42.84,76178.25,0.0,-0.9838,3e-05,1.42807]
[1776517854721,42.84,76176.41,0.0,-0.98385,3e-05,1.42432]
[1776517860758,42.84,76176.43,0.0,-0.98385,3e-05,1.42436]
[1776517868219,42.84,76176.71,0.0,-0.98384,3e-05,1.42493]
[1776517878290,42.84,76177.01,0.0,-0.98384,3e-05,1.42554]
[1776517883923,42.84,76176.07,0.0,-0.98386,3e-05,1.42363]
[1776517889965,42.84,76175.98,0.0,-0.98386,3e-05,1.42345]
[1776517897024,42.84,76175.24,0.0,-0.98392,3e-05,1.4184]
[1776517902060,42.84,76170.23,0.0,-0.98406,3e-05,1.40826]
[1776517908500,42.84,76165.83,0.0,-0.98417,3e-05,1.39941]
[1776517914144,42.84,76164.01,0.0,-0.98422,3e-05,1.39576]
[1776517919179,42.84,76162.89,0.0,-0.98425,3e-05,1.39352]
[1776517925221,42.84,76161.7,0.0,-0.98428,3e-05,1.39114]
[1776517931264,42.84,76160.45,0.0,-0.98431,3e-05,1.38864]
[1776517938724,42.84,76158.75,0.0,-0.98436,3e-05,1.38525]
[1776517944355,42.84,76161.24,0.0,-0.98429,3e-05,1.39022]
[1776517949392,42.84,76160.7,0.0,-0.98431,3e-05,1.38914]
[1776517954425,42.84,76164.83,0.0,-0.98424,3e-05,1.3939]
[1776517959461,42.84,76164.41,0.0,-0.98425,3e-05,1.39306]
[1776517968933,42.84,76164.43,0.0,-0.98425,3e-05,1.3931]
[1776517974568,42.84,76164.8,0.0,-0.98424,3e-05,1.39384]
[1776517979602,42.84,76164.69,0.0,-0.98424,3e-05,1.39362]
[1776517982622,42.84,76176.93,0.0,-0.98392,3e-05,1.41829]
[1776517983628,42.84,76182.3,0.0,-0.98377,3e-05,1.42921]
[1776517989669,42.84,76181.01,0.0,-0.98381,3e-05,1.42658]
[1776517998733,42.84,76180.18,0.0,-0.98383,3e-05,1.42489]
[1776518004775,42.84,76180.12,0.0,-0.98383,3e-05,1.42477]
[1776518011826,42.84,76179.7,0.0,-0.98388,3e-05,1.42036]
[1776518015853,42.84,76175.58,0.0,-0.98399,3e-05,1.41201]
[1776518020891,42.84,76176.0,0.0,-0.98398,3e-05,1.41286]
[1776518022902,42.84,76168.53,0.0,-0.98418,3e-05,1.39781]
[1776518027941,42.84,76165.28,0.0,-0.98426,3e-05,1.3913]
[1776518030958,42.84,76160.17,0.0,-0.98439,3e-05,1.38111]
[1776518036000,42.84,76157.71,0.0,-0.98446,3e-05,1.37622]
[1776518041034,42.84,76156.95,0.0,-0.98448,3e-05,1.37472]
[1776518046070,42.84,76156.02,0.0,-0.9845,3e-05,1.37287]
[1776518052111,42.84,76154.62,0.0,-0.98454,3e-05,1.37011]
[1776518053127,42.84,76162.17,0.0,-0.98434,3e-05,1.38509]
[1776518055133,42.84,76164.16,0.0,-0.98429,3e-05,1.38906]
[1776518060167,42.84,76163.6,0.0,-0.98431,3e-05,1.38794]
[1776518065203,42.84,76166.89,0.0,-0.98422,3e-05,1.39452]
[1776518070239,42.84,76167.94,0.0,-0.98419,3e-05,1.39662]
[1776518075275,42.84,76169.38,0.0,-0.98419,3e-05,1.396]
[1776518081316,42.84,76169.65,0.0,-0.98419,3e-05,1.39654]
[1776518087363,42.84,76170.71,0.0,-0.98416,3e-05,1.39867]
[1776518092394,42.84,76171.63,0.0,-0.98413,3e-05,1.40052]
[1776518097429,42.84,76170.76,0.0,-0.98416,3e-05,1.39877]
[1776518102464,42.84,76173.39,0.0,-0.98409,3e-05,1.40406]
[1776518109926,42.84,76172.22,0.0,-0.98412,3e-05,1.4017]
[1776518113540,42.84,76163.89,0.0,-0.98434,3e-05,1.38502]
[1776518116562,42.84,76157.83,0.0,-0.98449,3e-05,1.37298]
[1776518121597,42.84,76156.36,0.0,-0.98453,3e-05,1.37008]
[1776518126632,42.84,76155.21,0.0,-0.98456,3e-05,1.3678]
[1776518130070,42.84,76147.66,0.0,-0.98475,3e-05,1.35296]
[1776518130660,42.84,76147.66,0.0,-0.98475,3e-05,1.35296]
[1776518137709,42.84,76147.16,0.0,-0.9848,3e-05,1.34855]
[1776518142746,42.84,76147.05,0.0,-0.98481,3e-05,1.34833]
[1776518148788,42.84,76146.36,0.0,-0.98482,3e-05,1.34698]
[1776518153825,42.84,76147.01,0.0,-0.98481,3e-05,1.34825]
[1776518158858,42.84,76146.38,0.0,-0.98482,3e-05,1.34702]
[1776518163893,42.84,76143.39,0.0,-0.9849,3e-05,1.3412]
[1776518167921,42.84,76149.27,0.0,-0.98475,3e-05,1.35267]
[1776518173964,42.84,76149.37,0.0,-0.98475,3e-05,1.35287]
[1776518179000,42.84,76150.53,0.0,-0.98472,3e-05,1.35514]
[1776518184039,42.84,76142.33,0.0,-0.98493,3e-05,1.33914]
[1776518189074,42.84,76139.99,0.0,-0.98498,3e-05,1.3346]
[1776518191090,42.84,76135.41,0.0,-0.98514,2e-05,1.32235]
[1776518196122,42.84,76132.88,0.0,-0.9852,2e-05,1.31749]
[1776518200158,42.84,76127.54,0.0,-0.98533,2e-05,1.30728]
[1776518206194,42.84,76124.39,0.0,-0.98541,2e-05,1.30129]
[1776518211229,42.84,76123.4,0.0,-0.98543,2e-05,1.29941]
[1776518216264,42.84,76117.56,0.0,-0.98558,2e-05,1.28836]
[1776518217271,42.84,76106.73,0.0,-0.98584,2e-05,1.26808]
[1776518218278,42.84,76103.53,0.0,-0.98591,2e-05,1.26213]
[1776518223314,42.84,76101.44,0.0,-0.98596,2e-05,1.25826]
[1776518229357,42.84,76100.28,0.0,-0.98599,2e-05,1.25612]
[1776518234394,42.84,76099.66,0.0,-0.986,2e-05,1.25497]
[1776518238421,42.84,76094.57,0.0,-0.98612,2e-05,1.2456]
[1776518239428,42.84,76088.9,0.0,-0.98626,2e-05,1.23523]
[1776518240855,42.84,76082.52,0.0,-0.98641,2e-05,1.22364]
[1776518243456,42.84,76079.3,0.0,-0.98648,2e-05,1.21782]
[1776518248491,42.84,76083.73,0.0,-0.98638,2e-05,1.22583]
[1776518250925,42.84,76085.44,0.0,-0.98634,2e-05,1.22893]
[1776518255542,42.84,76080.11,0.0,-0.9865,2e-05,1.21606]
[1776518257554,42.84,76077.53,0.0,-0.98655,2e-05,1.21142]
[1776518264604,42.84,76080.6,0.0,-0.98648,2e-05,1.21695]
[1776518269638,42.84,76081.89,0.0,-0.98645,2e-05,1.21927]
[1776518271066,42.84,76090.71,0.0,-0.98625,2e-05,1.23528]
[1776518274674,42.84,76104.56,0.0,-0.98592,2e-05,1.26075]
[1776518275682,42.84,76107.72,0.0,-0.98585,2e-05,1.26662]
[1776518277695,42.84,76115.32,0.0,-0.98567,2e-05,1.28082]
[1776518281136,42.84,76106.63,0.0,-0.98587,2e-05,1.26459]
[1776518286758,42.84,76104.79,0.0,-0.98592,2e-05,1.26117]
[1776518291792,42.84,76105.97,0.0,-0.98589,2e-05,1.26336]
[1776518293807,42.84,76111.5,0.0,-0.98576,2e-05,1.27366]
[1776518296828,42.84,76118.3,0.0,-0.98559,2e-05,1.28642]
[1776518299849,42.84,76123.86,0.0,-0.98546,2e-05,1.29692]
[1776518304883,42.84,76125.84,0.0,-0.98541,2e-05,1.30068]
[1776518309919,42.84,76129.53,0.0,-0.98532,2e-05,1.30771]
[1776518314954,42.84,76120.77,0.0,-0.98557,2e-05,1.28773]
[1776518321422,42.84,76119.9,0.0,-0.98559,2e-05,1.28609]
[1776518328048,42.84,76121.27,0.0,-0.98556,2e-05,1.28868]
[1776518333081,42.84,76119.8,0.0,-0.98559,2e-05,1.28591]
[1776518338115,42.84,76120.96,0.0,-0.98556,2e-05,1.28809]
[1776518344161,42.84,76121.03,0.0,-0.98556,2e-05,1.28822]
[1776518348194,42.84,76126.14,0.0,-0.98544,2e-05,1.29789]
[1776518351210,42.84,76132.77,0.0,-0.98527,2e-05,1.31052]
[1776518356247,42.84,76122.92,0.0,-0.98552,2e-05,1.29179]
[1776518360289,42.84,76117.32,0.0,-0.98565,2e-05,1.28124]
[1776518362290,42.84,76129.0,0.0,-0.98537,2e-05,1.30332]
[1776518367322,42.84,76126.1,0.0,-0.98544,2e-05,1.29781]
[1776518372357,42.84,76123.52,0.0,-0.98554,2e-05,1.28958]
[1776518377399,42.84,76122.63,0.0,-0.98556,2e-05,1.2879]
[1776518384448,42.84,76122.78,0.0,-0.98556,2e-05,1.28818]
[1776518386463,42.84,76127.95,0.0,-0.98543,2e-05,1.29796]
[1776518391496,42.84,76127.07,0.0,-0.98545,2e-05,1.29629]
[1776518396532,42.84,76127.99,0.0,-0.98543,2e-05,1.29804]
[1776518401991,42.84,76139.61,0.0,-0.98514,2e-05,1.32024]
[1776518408616,42.84,76138.47,0.0,-0.98517,2e-05,1.31805]
[1776518409624,42.84,76144.84,0.0,-0.98501,3e-05,1.33033]
[1776518410630,42.84,76146.33,0.0,-0.98497,3e-05,1.33321]
[1776518415664,42.84,76143.18,0.0,-0.98505,3e-05,1.32712]
[1776518422133,42.84,76140.13,0.0,-0.98513,2e-05,1.32124]
[1776518428755,42.84,76139.32,0.0,-0.98515,2e-05,1.31968]
[1776518434799,42.84,76139.06,0.0,-0.98519,2e-05,1.31579]
[1776518438827,42.84,76145.04,0.0,-0.98504,3e-05,1.3273]
[1776518443862,42.84,76146.72,0.0,-0.985,3e-05,1.33055]
[1776518449903,42.84,76146.11,0.0,-0.98502,3e-05,1.32937]
[1776518455949,42.84,76146.95,0.0,-0.98499,3e-05,1.33099]
[1776518460982,42.84,76146.08,0.0,-0.98502,3e-05,1.32931]
[1776518462436,42.84,76151.28,0.0,-0.98489,3e-05,1.3394]
[1776518464005,42.84,76164.01,0.0,-0.98456,3e-05,1.36435]
[1776518465014,42.84,76165.9,0.0,-0.98451,3e-05,1.36808]
[1776518467025,42.84,76176.78,0.0,-0.98423,3e-05,1.38974]
[1776518468032,42.84,76178.09,0.0,-0.98419,3e-05,1.39236]
[1776518473073,42.84,76182.19,0.0,-0.98409,3e-05,1.4006]
[1776518479112,42.84,76183.39,0.0,-0.98405,3e-05,1.40302]
[1776518488177,42.84,76184.27,0.0,-0.98403,3e-05,1.4048]
[1776518492627,42.84,76189.91,0.0,-0.98392,3e-05,1.41266]
[1776518494219,42.84,76194.15,0.0,-0.98381,3e-05,1.42129]
[1776518499255,42.84,76195.01,0.0,-0.98378,3e-05,1.42304]
[1776518504289,42.84,76198.07,0.0,-0.9837,3e-05,1.42929]
[1776518507312,42.84,76204.67,0.0,-0.98352,3e-05,1.44286]
[1776518510332,42.84,76211.86,0.0,-0.98332,3e-05,1.45774]
[1776518511339,42.84,76218.61,0.0,-0.98314,3e-05,1.47183]
[1776518516374,42.84,76219.28,0.0,-0.98312,3e-05,1.47323]
[1776518522416,42.84,76219.57,0.0,-0.98311,3e-05,1.47384]
[1776518527452,42.84,76219.33,0.0,-0.98312,3e-05,1.47334]
[1776518528462,42.84,76212.85,0.0,-0.9833,3e-05,1.4598]
[1776518529465,42.84,76195.75,0.0,-0.98376,3e-05,1.42455]
[1776518530472,42.84,76187.86,0.0,-0.98397,3e-05,1.40851]
[1776518535507,42.84,76188.89,0.0,-0.98395,3e-05,1.41059]
[1776518538527,42.84,76194.4,0.0,-0.9838,3e-05,1.42179]
[1776518543563,42.84,76198.45,0.0,-0.98369,3e-05,1.43007]
[1776518548598,42.84,76199.54,0.0,-0.98366,3e-05,1.43231]
[1776518552629,42.84,76194.13,0.0,-0.98384,3e-05,1.41767]
[1776518555649,42.84,76192.03,0.0,-0.9839,3e-05,1.41341]
[1776518559678,42.84,76186.19,0.0,-0.98406,3e-05,1.40159]
[1776518566727,42.84,76184.38,0.0,-0.9841,3e-05,1.39794]
[1776518573196,42.84,76186.12,0.0,-0.98406,3e-05,1.40145]
[1776518578811,42.84,76189.03,0.0,-0.98398,3e-05,1.40732]
[1776518583845,42.84,76190.2,0.0,-0.98395,3e-05,1.40969]
[1776518587879,42.84,76176.6,0.0,-0.98431,3e-05,1.38235]
[1776518588886,42.84,76175.7,0.0,-0.98433,3e-05,1.38055]
[1776518593920,42.84,76179.41,0.0,-0.98424,3e-05,1.38796]
[1776518598960,42.84,76177.47,0.0,-0.98429,3e-05,1.38408]
[1776518601976,42.84,76183.48,0.0,-0.98413,3e-05,1.39613]
[1776518603409,42.84,76185.94,0.0,-0.98406,3e-05,1.40108]
[1776518609024,42.84,76186.52,0.0,-0.98405,3e-05,1.40225]
[1776518615066,42.84,76187.07,0.0,-0.98407,3e-05,1.39982]
[1776518620102,42.84,76188.41,0.0,-0.98404,3e-05,1.40252]
[1776518625137,42.84,76186.8,0.0,-0.98408,3e-05,1.39927]
[1776518631179,42.84,76186.98,0.0,-0.98407,3e-05,1.39964]
[1776518637221,42.84,76187.59,0.0,-0.98406,3e-05,1.40087]
[1776518642256,42.84,76186.4,0.0,-0.98409,3e-05,1.39847]
[1776518647291,42.84,76187.39,0.0,-0.98406,3e-05,1.40046]
[1776518652325,42.84,76187.36,0.0,-0.98406,3e-05,1.4004]
[1776518655352,42.84,76170.3,0.0,-0.98451,3e-05,1.36633]
[1776518656354,42.84,76157.65,0.0,-0.98484,3e-05,1.34148]
[1776518659376,42.84,76152.45,0.0,-0.98497,3e-05,1.33137]
[1776518664410,42.84,76149.2,0.0,-0.98505,3e-05,1.32509]
[1776518669444,42.84,76150.52,0.0,-0.98502,3e-05,1.32764]
[1776518676496,42.84,76149.22,0.0,-0.98509,3e-05,1.32171]
[1776518683969,42.84,76149.75,0.0,-0.98507,3e-05,1.32273]
[1776518689593,42.84,76151.87,0.0,-0.98502,3e-05,1.32683]
[1776518698658,42.84,76152.69,0.0,-0.985,3e-05,1.32841]
[1776518703690,42.84,76154.82,0.0,-0.98494,3e-05,1.33254]
[1776518708725,42.84,76153.24,0.0,-0.98498,3e-05,1.32948]
[1776518714766,42.84,76154.5,0.0,-0.98495,3e-05,1.33192]
[1776518719802,42.84,76156.73,0.0,-0.9849,3e-05,1.33625]
[1776518725843,42.84,76158.14,0.0,-0.98486,3e-05,1.33899]
[1776518730879,42.84,76158.25,0.0,-0.98486,3e-05,1.33921]
[1776518734320,42.84,76162.82,0.0,-0.98478,3e-05,1.34468]
[1776518737930,42.84,76172.22,0.0,-0.98454,3e-05,1.36315]
[1776518738935,42.84,76173.43,0.0,-0.98451,3e-05,1.36554]
[1776518744390,42.84,76174.23,0.0,-0.98449,3e-05,1.36713]
[1776518750013,42.84,76169.15,0.0,-0.98462,3e-05,1.3571]
[1776518753033,42.84,76167.42,0.0,-0.98466,3e-05,1.35369]
[1776518758069,42.84,76166.33,0.0,-0.98469,3e-05,1.35155]
[1776518764533,42.84,76167.48,0.0,-0.98466,3e-05,1.35381]
[1776518767137,42.84,76161.89,0.0,-0.9848,3e-05,1.34286]
[1776518769150,42.84,76161.24,0.0,-0.98482,3e-05,1.34159]
[1776518774602,42.84,76162.7,0.0,-0.98478,3e-05,1.34444]
[1776518780227,42.84,76162.25,0.0,-0.98479,3e-05,1.34356]
[1776518785262,42.84,76162.55,0.0,-0.98479,3e-05,1.34415]
[1776518790299,42.84,76162.8,0.0,-0.98478,3e-05,1.34464]
[1776518795334,42.84,76164.61,0.0,-0.98477,3e-05,1.34472]
[1776518800368,42.84,76165.65,0.0,-0.98474,3e-05,1.34675]
[1776518805405,42.84,76163.05,0.0,-0.98481,3e-05,1.34167]
[1776518810440,42.84,76161.47,0.0,-0.98485,3e-05,1.33859]
[1776518815475,42.84,76159.81,0.0,-0.98489,3e-05,1.33536]
[1776518820509,42.84,76158.83,0.0,-0.98492,3e-05,1.33345]
[1776518821519,42.84,76153.15,0.0,-0.98506,3e-05,1.32245]
[1776518826552,42.84,76147.02,0.0,-0.98521,2e-05,1.31066]
[1776518831588,42.84,76147.23,0.0,-0.98521,2e-05,1.31106]
[1776518836622,42.84,76146.48,0.0,-0.98523,2e-05,1.30963]
[1776518845091,42.84,76145.96,0.0,-0.98524,2e-05,1.30863]
[1776518850717,42.84,76145.96,0.0,-0.98524,2e-05,1.30863]
[1776518862802,42.84,76144.72,0.0,-0.98531,2e-05,1.30287]
[1776518868848,42.84,76145.76,0.0,-0.98528,2e-05,1.30485]
[1776518873883,42.84,76145.05,0.0,-0.9853,2e-05,1.3035]
[1776518878918,42.84,76145.1,0.0,-0.9853,2e-05,1.30359]
[1776518883952,42.84,76143.1,0.0,-0.98535,2e-05,1.29978]
[1776518888999,42.84,76137.38,0.0,-0.98549,2e-05,1.28892]
[1776518890012,42.84,76122.47,0.0,-0.98585,2e-05,1.26094]
[1776518891011,42.84,76112.41,0.0,-0.98609,2e-05,1.24234]
[1776518892039,42.84,76110.4,0.0,-0.98614,2e-05,1.23865]
[1776518893031,42.84,76104.78,0.0,-0.98627,2e-05,1.22838]
[1776518894038,42.84,76100.97,0.0,-0.98636,2e-05,1.22145]
[1776518896052,42.84,76095.76,0.0,-0.98648,2e-05,1.21203]
[1776518899073,42.84,76087.85,0.0,-0.98666,2e-05,1.19783]
[1776518901087,42.84,76086.96,0.0,-0.98668,2e-05,1.19624]
[1776518903102,42.84,76081.69,0.0,-0.9868,2e-05,1.18687]
[1776518905517,42.84,76073.89,0.0,-0.98698,2e-05,1.1731]
[1776518907139,42.84,76083.21,0.0,-0.98677,2e-05,1.18957]
[1776518908137,42.84,76083.66,0.0,-0.98676,2e-05,1.19037]
[1776518913172,42.84,76081.92,0.0,-0.98683,2e-05,1.18409]
[1776518918206,42.84,76083.16,0.0,-0.9868,2e-05,1.18629]
[1776518920220,42.84,76077.79,0.0,-0.98692,2e-05,1.1768]
[1776518921228,42.84,76078.07,0.0,-0.98692,2e-05,1.17729]
[1776518926264,42.84,76079.22,0.0,-0.98689,2e-05,1.17932]
[1776518928278,42.84,76085.99,0.0,-0.98674,2e-05,1.19131]
[1776518932307,42.84,76090.43,0.0,-0.98664,2e-05,1.19923]
[1776518937341,42.84,76091.35,0.0,-0.98662,2e-05,1.20088]
[1776518939354,42.84,76097.1,0.0,-0.98648,2e-05,1.21121]
[1776518940361,42.84,76098.98,0.0,-0.98644,2e-05,1.2146]
[1776518945801,42.84,76096.14,0.0,-0.98651,2e-05,1.20948]
[1776518951452,42.84,76098.41,0.0,-0.98645,2e-05,1.21357]
[1776518957494,42.84,76101.48,0.0,-0.98638,2e-05,1.21913]
[1776518961524,42.84,76107.12,0.0,-0.98625,2e-05,1.22938]
[1776518965950,42.84,76109.34,0.0,-0.9862,2e-05,1.23343]
[1776518974613,42.84,76108.36,0.0,-0.98626,2e-05,1.22837]
[1776518984682,42.84,76107.34,0.0,-0.98628,2e-05,1.22651]
[1776518989718,42.84,76106.33,0.0,-0.9863,2e-05,1.22468]
[1776518994753,42.84,76104.98,0.0,-0.98634,2e-05,1.22222]
[1776518996160,42.84,76099.16,0.0,-0.98647,2e-05,1.21169]
[1776518997774,42.84,76093.75,0.0,-0.9866,2e-05,1.20196]
[1776519001808,42.84,76100.31,0.0,-0.98644,2e-05,1.21376]
[1776519006839,42.84,76098.06,0.0,-0.9865,2e-05,1.20971]
[1776519009862,42.84,76060.15,0.0,-0.98735,2e-05,1.14293]
[1776519010872,42.84,76032.13,0.0,-0.98795,2e-05,1.09548]
[1776519011878,42.84,76031.41,0.0,-0.98796,2e-05,1.09428]
[1776519013889,42.84,76038.28,0.0,-0.98782,2e-05,1.10575]
[1776519019936,42.84,76037.45,0.0,-0.98784,2e-05,1.10436]
[1776519024971,42.84,76035.68,0.0,-0.98787,2e-05,1.1014]
[1776519030011,42.84,76032.79,0.0,-0.98793,2e-05,1.09657]
[1776519035043,42.84,76029.54,0.0,-0.98803,2e-05,1.08815]
[1776519036055,42.84,76018.97,0.0,-0.98825,2e-05,1.07076]
[1776519037057,42.84,76009.41,0.0,-0.98845,2e-05,1.05521]
[1776519039073,42.84,76017.79,0.0,-0.98828,2e-05,1.06883]
[1776519044111,42.84,76019.47,0.0,-0.98824,2e-05,1.07157]
[1776519047131,42.84,76025.77,0.0,-0.98811,2e-05,1.08192]
[1776519051169,42.84,76030.78,0.0,-0.98801,2e-05,1.09021]
[1776519056206,42.84,76031.21,0.0,-0.988,2e-05,1.09092]
[1776519061243,42.84,76031.89,0.0,-0.98798,2e-05,1.09205]
[1776519066659,42.84,76028.9,0.0,-0.98805,2e-05,1.08709]
[1776519072320,42.84,76031.47,0.0,-0.98799,2e-05,1.09136]
[1776519073327,42.84,76036.7,0.0,-0.98788,2e-05,1.10007]
[1776519074334,42.84,76032.9,0.0,-0.98796,2e-05,1.09373]
[1776519076730,42.84,76031.83,0.0,-0.98799,2e-05,1.09195]
[1776519082391,42.84,76030.28,0.0,-0.98802,2e-05,1.08938]
[1776519087425,42.84,76030.59,0.0,-0.98801,2e-05,1.08989]
[1776519092460,42.84,76030.41,0.0,-0.98805,2e-05,1.08658]
[1776519093466,42.84,76024.38,0.0,-0.98817,2e-05,1.07664]
[1776519094489,42.84,76017.39,0.0,-0.98832,2e-05,1.0652]
[1776519095484,42.84,76014.88,0.0,-0.98837,2e-05,1.06112]
[1776519099512,42.84,76009.2,0.0,-0.98848,2e-05,1.05192]
[1776519100517,42.84,76001.93,0.0,-0.98863,2e-05,1.04025]
[1776519101527,42.84,76002.29,0.0,-0.98862,2e-05,1.04083]
[1776519103540,42.84,76014.38,0.0,-0.98838,2e-05,1.06031]
[1776519104545,42.84,76015.33,0.0,-0.98836,2e-05,1.06185]
[1776519109582,42.84,76015.83,0.0,-0.98835,2e-05,1.06266]
[1776519114615,42.84,76015.65,0.0,-0.98835,2e-05,1.06237]
[1776519117118,42.84,76023.6,0.0,-0.98819,2e-05,1.07536]
[1776519119650,42.84,76023.82,0.0,-0.98818,2e-05,1.07572]
[1776519124684,42.84,76034.41,0.0,-0.98796,2e-05,1.09322]
[1776519125693,42.84,76035.2,0.0,-0.98795,2e-05,1.09453]
[1776519127188,42.84,76043.61,0.0,-0.98777,2e-05,1.10861]
[1776519133751,42.84,76049.0,0.0,-0.98766,2e-05,1.1177]
[1776519135764,42.84,76060.45,0.0,-0.98741,2e-05,1.13722]
[1776519137261,42.84,76062.19,0.0,-0.98737,2e-05,1.14021]
[1776519142813,42.84,76066.55,0.0,-0.98727,2e-05,1.14773]
[1776519148859,42.84,76069.57,0.0,-0.98721,2e-05,1.15296]
[1776519153893,42.84,76069.92,0.0,-0.98723,2e-05,1.15043]
[1776519155906,42.84,76075.81,0.0,-0.9871,2e-05,1.16067]
[1776519160941,42.84,76077.16,0.0,-0.98707,2e-05,1.16303]
[1776519166984,42.84,76075.9,0.0,-0.9871,2e-05,1.16083]
[1776519172019,42.84,76075.54,0.0,-0.98711,2e-05,1.1602]
[1776519177053,42.84,76074.35,0.0,-0.98714,2e-05,1.15813]
[1776519182090,42.84,76077.82,0.0,-0.98706,2e-05,1.16419]
[1776519187122,42.84,76082.45,0.0,-0.98696,2e-05,1.17231]
[1776519192158,42.84,76083.37,0.0,-0.98693,2e-05,1.17393]
[1776519197193,42.84,76079.81,0.0,-0.98701,2e-05,1.16767]
[1776519202228,42.84,76075.51,0.0,-0.98711,2e-05,1.16015]
[1776519207265,42.84,76071.62,0.0,-0.9872,2e-05,1.15338]
[1776519213306,42.84,76074.23,0.0,-0.98717,2e-05,1.15477]
[1776519219350,42.84,76073.91,0.0,-0.98718,2e-05,1.15422]
[1776519224384,42.84,76073.47,0.0,-0.98719,2e-05,1.15345]
[1776519229420,42.84,76074.7,0.0,-0.98716,2e-05,1.15559]
[1776519234454,42.84,76074.98,0.0,-0.98716,2e-05,1.15608]
[1776519239489,42.84,76075.21,0.0,-0.98715,2e-05,1.15648]
[1776519243517,42.84,76069.43,0.0,-0.98728,2e-05,1.14645]
[1776519245532,42.84,76067.62,0.0,-0.98732,2e-05,1.14333]
[1776519250568,42.84,76063.65,0.0,-0.9874,2e-05,1.13649]
[1776519252583,42.84,76057.86,0.0,-0.98753,2e-05,1.12659]
[1776519254597,42.84,76051.19,0.0,-0.98767,2e-05,1.11526]
[1776519258108,42.84,76047.15,0.0,-0.98776,2e-05,1.10845]
[1776519261655,42.84,76041.61,0.0,-0.98788,2e-05,1.09916]
[1776519263661,42.84,76034.56,0.0,-0.98803,2e-05,1.08742]
[1776519264668,42.84,76040.24,0.0,-0.98791,2e-05,1.09687]
[1776519265675,42.84,76043.99,0.0,-0.98783,2e-05,1.10314]
[1776519268181,42.84,76039.39,0.0,-0.98792,2e-05,1.09545]
[1776519270712,42.84,76035.27,0.0,-0.98801,2e-05,1.0886]
[1776519272727,42.84,76026.93,0.0,-0.98822,2e-05,1.07184]
[1776519273733,42.84,76023.7,0.0,-0.98828,2e-05,1.06656]
[1776519275747,42.84,76018.32,0.0,-0.98839,2e-05,1.0578]
[1776519281803,42.84,76016.95,0.0,-0.98842,2e-05,1.05558]
[1776519286833,42.84,76015.86,0.0,-0.98844,2e-05,1.05382]
[1776519292870,42.84,76015.87,0.0,-0.98844,2e-05,1.05384]
[1776519298394,42.84,76014.26,0.0,-0.98847,2e-05,1.05123]
[1776519303949,42.84,76008.59,0.0,-0.98859,2e-05,1.04212]
[1776519309990,42.84,76008.44,0.0,-0.98859,2e-05,1.04188]
[1776519317043,42.84,76007.94,0.0,-0.9886,2e-05,1.04108]
[1776519318534,42.84,76018.32,0.0,-0.98839,2e-05,1.0578]
[1776519324087,42.84,76019.32,0.0,-0.98837,2e-05,1.05943]
[1776519329123,42.84,76020.0,0.0,-0.98836,2e-05,1.06053]
[1776519338188,42.84,76017.35,0.0,-0.98844,2e-05,1.05327]
[1776519341211,42.84,76008.81,0.0,-0.98861,2e-05,1.03953]
[1776519346242,42.84,76004.97,0.0,-0.98869,2e-05,1.03341]
[1776519348258,42.84,75999.7,0.0,-0.9888,2e-05,1.02504]
[1776519353291,42.84,75996.59,0.0,-0.98886,2e-05,1.02013]
[1776519357319,42.84,75993.47,0.0,-0.98892,2e-05,1.01522]
[1776519358326,42.84,75988.05,0.0,-0.98902,2e-05,1.00675]
[1776519363363,42.84,75989.33,0.0,-0.989,2e-05,1.00874]
[1776519368404,42.84,75990.85,0.0,-0.98897,2e-05,1.01112]
[1776519372431,42.84,75985.96,0.0,-0.98906,2e-05,1.00349]
[1776519377466,42.84,75982.74,0.0,-0.98913,2e-05,0.99849]
[1776519379481,42.84,75988.6,0.0,-0.98901,2e-05,1.0076]
[1776519380486,42.84,75997.44,0.0,-0.98884,2e-05,1.02147]
[1776519382501,42.84,76000.04,0.0,-0.98879,2e-05,1.02558]
[1776519387537,42.84,75999.09,0.0,-0.98881,2e-05,1.02408]
[1776519392572,42.84,76005.43,0.0,-0.98871,2e-05,1.03122]
[1776519395596,42.84,76006.35,0.0,-0.98869,2e-05,1.03268]
[1776519397607,42.84,75994.42,0.0,-0.98893,2e-05,1.01383]
[1776519398615,42.84,75980.87,0.0,-0.98919,2e-05,0.99275]
[1776519399621,42.84,75973.51,0.0,-0.98933,2e-05,0.98146]
[1776519400629,42.84,75972.77,0.0,-0.98935,2e-05,0.98033]
[1776519401641,42.84,75962.02,0.0,-0.98955,2e-05,0.96402]
[1776519402644,42.84,75961.44,0.0,-0.98956,2e-05,0.96315]
[1776519407677,42.84,75960.29,0.0,-0.98958,2e-05,0.96142]
[1776519412712,42.84,75958.98,0.0,-0.9896,2e-05,0.95945]
[1776519417746,42.84,75953.34,0.0,-0.98971,2e-05,0.95102]
[1776519419240,42.84,75950.91,0.0,-0.98975,2e-05,0.94741]
[1776519423789,42.84,75944.23,0.0,-0.98987,2e-05,0.93753]
[1776519424806,42.84,75941.26,0.0,-0.98993,2e-05,0.93316]
[1776519425807,42.84,75934.49,0.0,-0.99005,2e-05,0.92327]
[1776519426810,42.84,75932.83,0.0,-0.99008,2e-05,0.92086]
[1776519427816,42.84,75938.91,0.0,-0.98997,2e-05,0.92972]
[1776519432853,42.84,75937.24,0.0,-0.99,2e-05,0.92728]
[1776519435874,42.84,75948.32,0.0,-0.9898,2e-05,0.94357]
[1776519436881,42.84,75949.04,0.0,-0.98979,2e-05,0.94463]
[1776519440910,42.84,75955.55,0.0,-0.98967,2e-05,0.95432]
[1776519445946,42.84,75957.76,0.0,-0.98963,2e-05,0.95763]
[1776519447958,42.84,75966.34,0.0,-0.98947,2e-05,0.97055]
[1776519449450,42.84,75978.33,0.0,-0.98924,2e-05,0.98884]
[1776519450978,42.84,75982.32,0.0,-0.98916,2e-05,0.99499]
[1776519456016,42.84,75992.84,0.0,-0.98899,2e-05,1.00847]
[1776519457023,42.84,75986.59,0.0,-0.98911,2e-05,0.99875]
[1776519458031,42.84,75980.19,0.0,-0.98923,2e-05,0.98886]
[1776519459520,42.84,75979.06,0.0,-0.98926,2e-05,0.98713]
[1776519465098,42.84,75988.55,0.0,-0.98907,2e-05,1.00179]
[1776519466092,42.84,75987.31,0.0,-0.9891,2e-05,0.99986]
[1776519468106,42.84,75992.57,0.0,-0.989,2e-05,1.00805]
[1776519473142,42.84,75991.78,0.0,-0.98901,2e-05,1.00682]
[1776519478176,42.84,75992.4,0.0,-0.989,2e-05,1.00779]
[1776519479691,42.84,75986.04,0.0,-0.98912,2e-05,0.99789]
[1776519482209,42.84,75983.4,0.0,-0.98917,2e-05,0.99381]
[1776519487243,42.84,75981.16,0.0,-0.98922,2e-05,0.99036]
[1776519491271,42.84,75986.86,0.0,-0.98911,2e-05,0.99917]
[1776519495300,42.84,75992.66,0.0,-0.98899,2e-05,1.00819]
[1776519497314,42.84,75996.02,0.0,-0.98893,2e-05,1.01345]
[1776519502349,42.84,75997.06,0.0,-0.98891,2e-05,1.01508]
[1776519507387,42.84,75998.3,0.0,-0.98888,2e-05,1.01703]
[1776519512420,42.84,75999.65,0.0,-0.98889,2e-05,1.01626]
[1776519518462,42.84,75996.08,0.0,-0.98896,2e-05,1.01066]
[1776519523497,42.84,75994.13,0.0,-0.989,2e-05,1.00761]
[1776519525511,42.84,75988.93,0.0,-0.9891,2e-05,0.99952]
[1776519527525,42.84,75982.69,0.0,-0.98922,2e-05,0.98987]
[1776519532561,42.84,75984.5,0.0,-0.98918,2e-05,0.99266]
[1776519537597,42.84,75981.61,0.0,-0.98924,2e-05,0.98821]
[1776519542631,42.84,75983.78,0.0,-0.9892,2e-05,0.99155]
[1776519543638,42.84,75991.95,0.0,-0.98904,2e-05,1.00421]
[1776519547665,42.84,75986.03,0.0,-0.98915,2e-05,0.99502]
[1776519549680,42.84,75978.38,0.0,-0.9893,2e-05,0.98325]
[1776519550687,42.84,75970.54,0.0,-0.98945,2e-05,0.97131]
[1776519551695,42.84,75966.73,0.0,-0.98952,2e-05,0.96554]
[1776519553710,42.84,75965.98,0.0,-0.98953,2e-05,0.96441]
[1776519556729,42.84,75957.91,0.0,-0.98968,2e-05,0.95231]
[1776519558743,42.84,75951.86,0.0,-0.98979,2e-05,0.94331]
[1776519561764,42.84,75946.23,0.0,-0.98989,2e-05,0.935]
[1776519562771,42.84,75941.16,0.0,-0.98998,2e-05,0.92757]
[1776519563778,42.84,75940.09,0.0,-0.99,2e-05,0.92601]
[1776519566798,42.84,75933.29,0.0,-0.99013,2e-05,0.91613]
[1776519568815,42.84,75932.42,0.0,-0.99014,2e-05,0.91487]
[1776519573849,42.84,75931.08,0.0,-0.99019,2e-05,0.91025]
[1776519578884,42.84,75921.82,0.0,-0.99035,2e-05,0.897]
[1776519580396,42.84,75921.53,0.0,-0.99036,2e-05,0.89659]
[1776519583923,42.84,75915.61,0.0,-0.99046,2e-05,0.88821]
[1776519584932,42.84,75910.53,0.0,-0.99055,2e-05,0.88106]
[1776519585937,42.84,75905.24,0.0,-0.99064,2e-05,0.87367]
[1776519586944,42.84,75904.69,0.0,-0.99065,2e-05,0.87291]
[1776519591980,42.84,75904.85,0.0,-0.99064,2e-05,0.87313]
[1776519593994,42.84,75905.27,0.0,-0.99064,2e-05,0.87371]
[1776519596012,42.84,75907.16,0.0,-0.99061,2e-05,0.87635]
[1776519599031,42.84,75903.55,0.0,-0.99067,2e-05,0.87132]
[1776519600536,42.84,75890.04,0.0,-0.99089,2e-05,0.85272]
[1776519602053,42.84,75884.93,0.0,-0.99098,2e-05,0.84577]
[1776519604066,42.84,75884.58,0.0,-0.99098,2e-05,0.84529]
[1776519608097,42.84,75887.9,0.0,-0.99093,2e-05,0.8498]
[1776519610607,42.84,75882.4,0.0,-0.99102,2e-05,0.84234]
[1776519613131,42.84,75871.51,0.0,-0.99119,2e-05,0.82773]
[1776519614138,42.84,75873.31,0.0,-0.99116,2e-05,0.83013]
[1776519618175,42.84,75857.81,0.0,-0.99141,2e-05,0.80965]
[1776519619174,42.84,75854.46,0.0,-0.99146,2e-05,0.80527]
[1776519620678,42.84,75844.89,0.0,-0.99161,2e-05,0.79289]
[1776519626223,42.84,75846.46,0.0,-0.99159,2e-05,0.79491]
[1776519627231,42.84,75858.95,0.0,-0.99139,2e-05,0.81114]
[1776519628237,42.84,75855.28,0.0,-0.99145,2e-05,0.80634]
[1776519630752,42.84,75844.03,0.0,-0.99162,2e-05,0.79178]
[1776519632265,42.84,75850.76,0.0,-0.99155,2e-05,0.79801]
[1776519633273,42.84,75854.12,0.0,-0.99149,2e-05,0.80237]
[1776519636293,42.84,75860.16,0.0,-0.9914,2e-05,0.81025]
[1776519637301,42.84,75865.19,0.0,-0.99132,2e-05,0.81686]
[1776519638310,42.84,75866.13,0.0,-0.99131,2e-05,0.8181]
[1776519640823,42.84,75847.58,0.0,-0.9916,2e-05,0.79391]
[1776519642338,42.84,75845.84,0.0,-0.99162,2e-05,0.79167]
[1776519644351,42.84,75841.57,0.0,-0.99169,2e-05,0.7862]
[1776519649390,42.84,75840.87,0.0,-0.9917,2e-05,0.78531]
[1776519654430,42.84,75844.42,0.0,-0.99164,2e-05,0.78985]
[1776519659465,42.84,75843.5,0.0,-0.99166,2e-05,0.78867]
[1776519661480,42.84,75835.42,0.0,-0.99178,2e-05,0.77837]
[1776519662486,42.84,75840.98,0.0,-0.9917,2e-05,0.78545]
[1776519663495,42.84,75842.24,0.0,-0.99168,2e-05,0.78706]
[1776519665509,42.84,75841.45,0.0,-0.99169,2e-05,0.78605]
[1776519668529,42.84,75842.33,0.0,-0.99168,2e-05,0.78717]
[1776519670588,42.84,75835.57,0.0,-0.99178,2e-05,0.77856]
[1776519671559,42.84,75818.73,0.0,-0.99203,1e-05,0.75746]
[1776519673570,42.84,75823.88,0.0,-0.99195,1e-05,0.76386]
[1776519676592,42.84,75829.26,0.0,-0.99187,1e-05,0.7706]
[1776519679615,42.84,75843.26,0.0,-0.99166,2e-05,0.78836]
[1776519684649,42.84,75854.59,0.0,-0.99149,2e-05,0.80298]
[1776519685657,42.84,75864.44,0.0,-0.99133,2e-05,0.81587]
[1776519686666,42.84,75871.56,0.0,-0.99122,2e-05,0.82529]
[1776519689683,42.84,75879.26,0.0,-0.99109,2e-05,0.83558]
[1776519690691,42.84,75889.7,0.0,-0.99092,2e-05,0.84969]
[1776519691700,42.84,75894.2,0.0,-0.99088,2e-05,0.85326]
[1776519694719,42.84,75888.51,0.0,-0.99097,2e-05,0.84552]
[1776519699753,42.84,75885.08,0.0,-0.99103,2e-05,0.84087]
[1776519701768,42.84,75879.98,0.0,-0.99111,2e-05,0.83401]
[1776519706803,42.84,75882.23,0.0,-0.99107,2e-05,0.83703]
[1776519711838,42.84,75882.51,0.0,-0.99107,2e-05,0.83741]
[1776519716871,42.84,75881.84,0.0,-0.99108,2e-05,0.83651]
[1776519721910,42.84,75880.41,0.0,-0.9911,2e-05,0.83459]
[1776519726942,42.84,75884.47,0.0,-0.99104,2e-05,0.84005]
[1776519728968,42.84,75900.91,0.0,-0.99076,2e-05,0.86247]
[1776519729969,42.84,75906.82,0.0,-0.99067,2e-05,0.87065]
[1776519731983,42.84,75902.12,0.0,-0.99074,2e-05,0.86414]
[1776519733998,42.84,75902.29,0.0,-0.99074,2e-05,0.86438]
[1776519738027,42.84,75917.86,0.0,-0.99048,2e-05,0.8861]
[1776519740040,42.84,75921.48,0.0,-0.99042,2e-05,0.89121]
[1776519745074,42.84,75923.37,0.0,-0.99038,2e-05,0.89389]
[1776519750109,42.84,75921.93,0.0,-0.99041,2e-05,0.89185]
[1776519755144,42.84,75921.7,0.0,-0.99044,2e-05,0.88887]
[1776519758165,42.84,75915.25,0.0,-0.99055,2e-05,0.8798]
[1776519763203,42.84,75914.73,0.0,-0.99056,2e-05,0.87907]
[1776519767229,42.84,75929.68,0.0,-0.9903,2e-05,0.90021]
[1776519771771,42.84,75935.18,0.0,-0.9902,2e-05,0.90809]
[1776519777298,42.84,75936.23,0.0,-0.99019,2e-05,0.9096]
[1776519780319,42.84,75930.74,0.0,-0.99028,2e-05,0.90172]
[1776519781843,42.84,75932.95,0.0,-0.99024,2e-05,0.90489]
[1776519783340,42.84,75934.56,0.0,-0.99022,2e-05,0.9072]
[1776519788375,42.84,75941.69,0.0,-0.99009,2e-05,0.91749]
[1776519789382,42.84,75952.47,0.0,-0.9899,2e-05,0.93323]
[1776519791912,42.84,75963.82,0.0,-0.98969,2e-05,0.95004]
[1776519792403,42.84,75963.82,0.0,-0.98969,2e-05,0.95004]
[1776519793410,42.84,75968.92,0.0,-0.98959,2e-05,0.95767]
[1776519794417,42.84,75969.24,0.0,-0.98959,2e-05,0.95815]
[1776519799453,42.84,75967.29,0.0,-0.98962,2e-05,0.95523]
[1776519804487,42.84,75969.86,0.0,-0.98958,2e-05,0.95908]
[1776519812053,42.84,75973.07,0.0,-0.98955,2e-05,0.96112]
[1776519815564,42.84,75959.53,0.0,-0.9898,2e-05,0.9409]
[1776519816574,42.84,75957.27,0.0,-0.98984,2e-05,0.93756]
[1776519822123,42.84,75956.26,0.0,-0.98986,2e-05,0.93607]
[1776519827652,42.84,75960.86,0.0,-0.98977,2e-05,0.94287]
[1776519832685,42.84,75964.08,0.0,-0.98971,2e-05,0.94766]
[1776519835707,42.84,75970.49,0.0,-0.98959,2e-05,0.95724]
[1776519836714,42.84,75979.52,0.0,-0.98943,2e-05,0.97087]
[1776519837720,42.84,75979.04,0.0,-0.98943,2e-05,0.97014]
[1776519842801,42.84,75979.94,0.0,-0.98942,2e-05,0.97151]
[1776519845828,42.84,75987.23,0.0,-0.98928,2e-05,0.98264]
[1776519848844,42.84,75981.14,0.0,-0.98939,2e-05,0.97334]
[1776519853878,42.84,75985.6,0.0,-0.98931,2e-05,0.98014]
[1776519858913,42.84,75986.19,0.0,-0.9893,2e-05,0.98104]
[1776519863950,42.84,75986.42,0.0,-0.98929,2e-05,0.9814]
[1776519868983,42.84,75984.5,0.0,-0.98933,2e-05,0.97846]
[1776519874020,42.84,75984.47,0.0,-0.98936,2e-05,0.97558]
[1776519879055,42.84,75975.84,0.0,-0.98952,2e-05,0.96249]
[1776519881070,42.84,75973.39,0.0,-0.98957,2e-05,0.9588]
[1776519886104,42.84,75968.6,0.0,-0.98966,2e-05,0.95162]
[1776519888118,42.84,75966.64,0.0,-0.98969,2e-05,0.9487]
[1776519893154,42.84,75968.92,0.0,-0.98965,2e-05,0.9521]
[1776519898188,42.84,75968.84,0.0,-0.98965,2e-05,0.95198]
[1776519903227,42.84,75971.87,0.0,-0.9896,2e-05,0.95652]
[1776519904233,42.84,75980.33,0.0,-0.98944,2e-05,0.96929]
[1776519905250,42.84,75980.47,0.0,-0.98944,2e-05,0.9695]
[1776519910275,42.84,75983.48,0.0,-0.98938,2e-05,0.97407]
[1776519916319,42.84,75984.38,0.0,-0.98936,2e-05,0.97545]
[1776519917325,42.84,75978.24,0.0,-0.98948,2e-05,0.96612]
[1776519918796,42.84,75978.33,0.0,-0.98948,2e-05,0.96626]
[1776519921353,42.84,75966.09,0.0,-0.9897,2e-05,0.94788]
[1776519922360,42.84,75962.37,0.0,-0.98977,2e-05,0.94235]
[1776519925381,42.84,75960.3,0.0,-0.98981,2e-05,0.93928]
[1776519927394,42.84,75967.45,0.0,-0.98968,2e-05,0.94991]
[1776519928866,42.84,75967.72,0.0,-0.98967,2e-05,0.95031]
[1776519932431,42.84,75961.54,0.0,-0.98982,2e-05,0.93836]
[1776519937465,42.84,75960.9,0.0,-0.98983,2e-05,0.93741]
[1776519942500,42.84,75962.64,0.0,-0.9898,2e-05,0.93999]
[1776519947534,42.84,75961.92,0.0,-0.98981,2e-05,0.93892]
[1776519953042,42.84,75963.05,0.0,-0.98979,2e-05,0.9406]
[1776519958616,42.84,75962.97,0.0,-0.98979,2e-05,0.94048]
[1776519964119,42.84,75951.4,0.0,-0.99,2e-05,0.92347]
[1776519965663,42.84,75946.25,0.0,-0.99009,2e-05,0.91598]
[1776519970699,42.84,75950.23,0.0,-0.99002,2e-05,0.92176]
[1776519972720,42.84,75958.85,0.0,-0.98987,2e-05,0.93439]
[1776519974189,42.84,75952.95,0.0,-0.98997,2e-05,0.92573]
[1776519975735,42.84,75949.41,0.0,-0.99004,2e-05,0.92057]
[1776519977756,42.84,75940.76,0.0,-0.99019,2e-05,0.90805]
[1776519978759,42.84,75925.85,0.0,-0.99045,2e-05,0.88679]
[1776519979766,42.84,75917.72,0.0,-0.99059,2e-05,0.87537]
[1776519980776,42.84,75913.26,0.0,-0.99067,2e-05,0.86916]
[1776519984260,42.84,75922.44,0.0,-0.99051,2e-05,0.88198]
[1776519985812,42.84,75922.9,0.0,-0.9905,2e-05,0.88263]
[1776519990848,42.84,75925.48,0.0,-0.99046,2e-05,0.88627]
[1776519995882,42.84,75917.15,0.0,-0.99063,2e-05,0.87195]
[1776519996889,42.84,75917.29,0.0,-0.99062,2e-05,0.87215]
[1776520001924,42.84,75921.12,0.0,-0.99056,2e-05,0.8775]
[1776520002932,42.84,75924.53,0.0,-0.9905,2e-05,0.88228]
[1776520007967,42.84,75925.95,0.0,-0.99048,2e-05,0.88428]
[1776520013002,42.84,75922.23,0.0,-0.99054,2e-05,0.87905]
[1776520018035,42.84,75923.92,0.0,-0.99051,2e-05,0.88142]
[1776520023079,42.84,75924.8,0.0,-0.9905,2e-05,0.88266]
[1776520028108,42.84,75922.95,0.0,-0.99053,2e-05,0.88006]
[1776520033141,42.84,75923.71,0.0,-0.99051,2e-05,0.88113]
[1776520034148,42.84,75933.09,0.0,-0.99035,2e-05,0.89439]
[1776520035155,42.84,75941.54,0.0,-0.9902,2e-05,0.90648]
[1776520036162,42.84,75943.67,0.0,-0.99017,2e-05,0.90954]
[1776520042204,42.84,75944.05,0.0,-0.99016,2e-05,0.91009]
[1776520047240,42.84,75945.56,0.0,-0.99013,2e-05,0.91227]
[1776520049253,42.84,75952.71,0.0,-0.99001,2e-05,0.92265]
[1776520051267,42.84,75957.09,0.0,-0.98996,2e-05,0.92632]
[1776520053281,42.84,75957.89,0.0,-0.98994,2e-05,0.92749]
[1776520056302,42.84,75963.02,0.0,-0.98985,2e-05,0.93504]
[1776520059323,42.84,75971.68,0.0,-0.98969,2e-05,0.94788]
[1776520061337,42.84,75976.25,0.0,-0.9896,2e-05,0.95472]
[1776520065366,42.84,75979.44,0.0,-0.98955,2e-05,0.95951]
[1776520070400,42.84,75976.85,0.0,-0.98959,2e-05,0.95562]
[1776520073421,42.84,75982.77,0.0,-0.98948,2e-05,0.96454]
[1776520074433,42.84,75988.02,0.0,-0.98938,2e-05,0.97251]
[1776520075439,42.84,75989.11,0.0,-0.98936,2e-05,0.97417]
[1776520080472,42.84,75984.69,0.0,-0.98945,2e-05,0.96745]
[1776520085507,42.84,75982.34,0.0,-0.98949,2e-05,0.96389]
[1776520089538,42.84,75989.48,0.0,-0.98936,2e-05,0.97473]
[1776520094570,42.84,75992.08,0.0,-0.98931,2e-05,0.9787]
[1776520096584,42.84,75998.22,0.0,-0.98919,2e-05,0.98814]
[1776520097593,42.84,75998.93,0.0,-0.98918,2e-05,0.98923]
[1776520102087,42.84,76006.84,0.0,-0.98902,2e-05,1.0015]
[1776520107661,42.84,76001.51,0.0,-0.98913,2e-05,0.99322]
[1776520114709,42.84,76001.17,0.0,-0.98916,2e-05,0.98983]
[1776520117731,42.84,76006.39,0.0,-0.98906,2e-05,0.99792]
[1776520119745,42.84,76007.94,0.0,-0.98903,2e-05,1.00033]
[1776520124780,42.84,76008.28,0.0,-0.98903,2e-05,1.00086]
[1776520129816,42.84,76008.46,0.0,-0.98902,2e-05,1.00114]
[1776520134849,42.84,76009.02,0.0,-0.98901,2e-05,1.00202]
[1776520140892,42.84,76015.44,0.0,-0.98889,2e-05,1.01207]
[1776520145931,42.84,76020.68,0.0,-0.98878,2e-05,1.02034]
[1776520150964,42.84,76020.19,0.0,-0.98879,2e-05,1.01957]
[1776520152447,42.84,76027.15,0.0,-0.98865,2e-05,1.03063]
[1776520152986,42.84,76027.15,0.0,-0.98865,2e-05,1.03063]
[1776520153985,42.84,76042.79,0.0,-0.98834,2e-05,1.05583]
[1776520154994,42.84,76053.2,0.0,-0.98812,2e-05,1.07288]
[1776520155998,42.84,76049.42,0.0,-0.9882,2e-05,1.06666]
[1776520161032,42.84,76050.95,0.0,-0.98817,2e-05,1.06918]
[1776520166067,42.84,76049.66,0.0,-0.98819,2e-05,1.06706]
[1776520168081,42.84,76035.54,0.0,-0.98848,2e-05,1.04409]
[1776520169088,42.84,76032.45,0.0,-0.98855,2e-05,1.03911]
[1776520170095,42.84,76039.95,0.0,-0.98839,2e-05,1.05122]
[1776520171102,42.84,76035.91,0.0,-0.98851,2e-05,1.04171]
[1776520176138,42.84,76036.31,0.0,-0.9885,2e-05,1.04236]
[1776520181173,42.84,76037.04,0.0,-0.98848,2e-05,1.04353]
[1776520185204,42.84,76045.14,0.0,-0.98832,2e-05,1.05666]
[1776520186212,42.84,76059.9,0.0,-0.98801,2e-05,1.08092]
[1776520187220,42.84,76061.87,0.0,-0.98797,2e-05,1.08419]
[1776520192252,42.84,76062.4,0.0,-0.98796,2e-05,1.08507]
[1776520197290,42.84,76063.13,0.0,-0.98794,2e-05,1.08629]
[1776520202326,42.84,76061.79,0.0,-0.98797,2e-05,1.08406]
[1776520207361,42.84,76064.26,0.0,-0.98792,2e-05,1.08817]
[1776520208368,42.84,76071.33,0.0,-0.98777,2e-05,1.10001]
[1776520210383,42.84,76086.81,0.0,-0.98743,2e-05,1.12629]
[1776520211393,42.84,76088.46,0.0,-0.9874,2e-05,1.12912]
[1776520212402,42.84,76094.02,0.0,-0.98728,2e-05,1.1387]
[1776520213413,42.84,76097.49,0.0,-0.9872,2e-05,1.14472]
[1776520216432,42.84,76104.67,0.0,-0.98704,2e-05,1.15723]
[1776520221465,42.84,76108.32,0.0,-0.98696,2e-05,1.16364]
[1776520226501,42.84,76109.85,0.0,-0.98692,2e-05,1.16633]
[1776520230530,42.84,76115.68,0.0,-0.98679,2e-05,1.17664]
[1776520231537,42.84,76121.02,0.0,-0.9867,2e-05,1.18291]
[1776520232546,42.84,76121.6,0.0,-0.98669,2e-05,1.18394]
[1776520236573,42.84,76126.57,0.0,-0.98657,2e-05,1.19283]
[1776520237580,42.84,76133.62,0.0,-0.98641,2e-05,1.20554]
[1776520238585,42.84,76140.84,0.0,-0.98624,2e-05,1.21866]
[1776520239593,42.84,76142.16,0.0,-0.98621,2e-05,1.22107]
[1776520240600,42.84,76158.13,0.0,-0.98582,2e-05,1.25053]
[1776520241606,42.84,76167.83,0.0,-0.98559,2e-05,1.2687]
[1776520242613,42.84,76165.88,0.0,-0.98563,2e-05,1.26503]
[1776520245634,42.84,76160.5,0.0,-0.98577,2e-05,1.25495]
[1776520250670,42.84,76155.62,0.0,-0.98588,2e-05,1.24586]
[1776520254700,42.84,76151.17,0.0,-0.98599,2e-05,1.23762]
[1776520259735,42.84,76152.38,0.0,-0.98596,2e-05,1.23986]
[1776520264769,42.84,76149.28,0.0,-0.98604,2e-05,1.23413]
[1776520269804,42.84,76150.45,0.0,-0.98601,2e-05,1.23629]
[1776520273312,42.84,76158.83,0.0,-0.98581,2e-05,1.25184]
[1776520278867,42.84,76160.09,0.0,-0.98578,2e-05,1.25419]
[1776520283909,42.84,76161.19,0.0,-0.98575,2e-05,1.25624]
[1776520288943,42.84,76158.83,0.0,-0.98581,2e-05,1.25184]
[1776520293978,42.84,76159.36,0.0,-0.98583,2e-05,1.24946]
[1776520296999,42.84,76152.27,0.0,-0.986,2e-05,1.23632]
[1776520300023,42.84,76162.23,0.0,-0.98576,2e-05,1.25482]
[1776520303521,42.84,76147.91,0.0,-0.98611,2e-05,1.22829]
[1776520309084,42.84,76150.04,0.0,-0.98606,2e-05,1.23221]
[1776520314125,42.84,76151.32,0.0,-0.98602,2e-05,1.23457]
[1776520316132,42.84,76161.14,0.0,-0.98579,2e-05,1.25278]
[1776520319159,42.84,76167.23,0.0,-0.98564,2e-05,1.26418]
[1776520323664,42.84,76158.57,0.0,-0.98585,2e-05,1.24799]
[1776520324189,42.84,76158.57,0.0,-0.98585,2e-05,1.24799]
[1776520329224,42.84,76162.79,0.0,-0.98575,2e-05,1.25586]
[1776520331238,42.84,76171.22,0.0,-0.98554,2e-05,1.2717]
[1776520334259,42.84,76159.36,0.0,-0.98583,2e-05,1.24946]
[1776520337280,42.84,76166.89,0.0,-0.98565,2e-05,1.26354]
[1776520338287,42.84,76172.34,0.0,-0.98551,2e-05,1.27381]
[1776520343322,42.84,76167.6,0.0,-0.98563,2e-05,1.26488]
[1776520344328,42.84,76178.13,0.0,-0.98537,2e-05,1.28479]
[1776520349404,42.84,76176.83,0.0,-0.9854,2e-05,1.28232]
[1776520355407,42.84,76177.23,0.0,-0.98543,2e-05,1.27967]
[1776520357421,42.84,76170.81,0.0,-0.98559,2e-05,1.26753]
[1776520359436,42.84,76176.65,0.0,-0.98544,2e-05,1.27857]
[1776520364470,42.84,76176.46,0.0,-0.98545,2e-05,1.27821]
[1776520370513,42.84,76172.17,0.0,-0.98555,2e-05,1.27009]
[1776520375547,42.84,76169.44,0.0,-0.98562,2e-05,1.26495]
[1776520378568,42.84,76165.72,0.0,-0.98571,2e-05,1.25797]
[1776520380582,42.84,76160.87,0.0,-0.98583,2e-05,1.24891]
[1776520384610,42.84,76168.6,0.0,-0.98564,2e-05,1.26337]
[1776520389646,42.84,76168.21,0.0,-0.98565,2e-05,1.26264]
[1776520391660,42.84,76178.43,0.0,-0.9854,2e-05,1.28194]
[1776520392666,42.84,76184.18,0.0,-0.98525,3e-05,1.29291]
[1776520397702,42.84,76181.68,0.0,-0.98532,3e-05,1.28813]
[1776520402737,42.84,76183.2,0.0,-0.98528,3e-05,1.29103]
[1776520407775,42.84,76180.6,0.0,-0.98534,3e-05,1.28607]
[1776520412807,42.84,76179.9,0.0,-0.9854,2e-05,1.28132]
[1776520417843,42.84,76182.62,0.0,-0.98533,3e-05,1.2865]
[1776520421870,42.84,76171.99,0.0,-0.9856,2e-05,1.26636]
[1776520422882,42.84,76170.59,0.0,-0.98563,2e-05,1.26372]
[1776520427913,42.84,76170.79,0.0,-0.98562,2e-05,1.2641]
[1776520432949,42.84,76173.15,0.0,-0.98557,2e-05,1.26854]
[1776520437984,42.84,76168.78,0.0,-0.98567,2e-05,1.26032]
[1776520439998,42.84,76160.86,0.0,-0.98587,2e-05,1.24554]
[1776520445048,42.84,76162.08,0.0,-0.98584,2e-05,1.24781]
[1776520450078,42.84,76164.03,0.0,-0.98579,2e-05,1.25144]
[1776520455115,42.84,76164.58,0.0,-0.98578,2e-05,1.25247]
[1776520460148,42.84,76168.24,0.0,-0.98569,2e-05,1.25931]
[1776520461156,42.84,76177.93,0.0,-0.98545,2e-05,1.27758]
[1776520466191,42.84,76176.42,0.0,-0.98549,2e-05,1.27472]
[1776520471224,42.84,76176.13,0.0,-0.98553,2e-05,1.27076]
[1776520476260,42.84,76176.64,0.0,-0.98552,2e-05,1.27173]
[1776520481295,42.84,76171.37,0.0,-0.98565,2e-05,1.2618]
[1776520484814,42.84,76162.14,0.0,-0.98587,2e-05,1.24456]
[1776520490358,42.84,76162.02,0.0,-0.98588,2e-05,1.24433]
[1776520495393,42.84,76163.11,0.0,-0.98585,2e-05,1.24636]
[1776520500434,42.84,76164.2,0.0,-0.98582,2e-05,1.24839]
[1776520506471,42.84,76164.9,0.0,-0.98581,2e-05,1.24969]
[1776520510498,42.84,76156.4,0.0,-0.98601,2e-05,1.23393]
[1776520513520,42.84,76151.73,0.0,-0.98612,2e-05,1.22533]
[1776520520568,42.84,76149.66,0.0,-0.98617,2e-05,1.22154]
[1776520525609,42.84,76154.05,0.0,-0.98607,2e-05,1.2296]
[1776520530642,42.84,76153.93,0.0,-0.98607,2e-05,1.22938]
[1776520535677,42.84,76154.97,0.0,-0.98608,2e-05,1.22796]
[1776520540712,42.84,76156.12,0.0,-0.98605,2e-05,1.23008]
[1776520546754,42.84,76157.59,0.0,-0.98602,2e-05,1.23279]
[1776520551790,42.84,76160.05,0.0,-0.98596,2e-05,1.23733]
[1776520556824,42.84,76159.52,0.0,-0.98597,2e-05,1.23635]
[1776520561860,42.84,76158.92,0.0,-0.98599,2e-05,1.23524]
[1776520566894,42.84,76158.16,0.0,-0.98601,2e-05,1.23384]
[1776520571929,42.84,76159.07,0.0,-0.98598,2e-05,1.23552]
[1776520576966,42.84,76171.89,0.0,-0.98567,2e-05,1.25939]
[1776520577973,42.84,76169.31,0.0,-0.98574,2e-05,1.25455]
[1776520583008,42.84,76167.68,0.0,-0.98577,2e-05,1.25151]
[1776520588045,42.84,76166.27,0.0,-0.98581,2e-05,1.24888]
[1776520593078,42.84,76162.04,0.0,-0.98595,2e-05,1.23766]
[1776520595586,42.84,76156.35,0.0,-0.98609,2e-05,1.22717]
[1776520596102,42.84,76156.35,0.0,-0.98609,2e-05,1.22717]
[1776520601134,42.84,76154.83,0.0,-0.98612,2e-05,1.22437]
[1776520606170,42.84,76153.04,0.0,-0.98616,2e-05,1.22109]
[1776520611205,42.84,76151.95,0.0,-0.98619,2e-05,1.2191]
[1776520617247,42.84,76148.18,0.0,-0.98628,2e-05,1.21222]
[1776520622282,42.84,76150.9,0.0,-0.98622,2e-05,1.21718]
[1776520627317,42.84,76150.97,0.0,-0.98621,2e-05,1.2173]
[1776520632358,42.84,76151.1,0.0,-0.98621,2e-05,1.21754]
[1776520637389,42.84,76147.42,0.0,-0.9863,2e-05,1.21083]
[1776520642425,42.84,76149.94,0.0,-0.98624,2e-05,1.21542]
[1776520647464,42.84,76149.53,0.0,-0.98625,2e-05,1.21468]
[1776520652495,42.84,76149.53,0.0,-0.98628,2e-05,1.21137]
[1776520657529,42.84,76149.86,0.0,-0.98628,2e-05,1.21197]
[1776520662565,42.84,76150.37,0.0,-0.98626,2e-05,1.2129]
[1776520669613,42.84,76150.38,0.0,-0.98626,2e-05,1.21292]
[1776520671628,42.84,76144.54,0.0,-0.9864,2e-05,1.20231]
[1776520677669,42.84,76142.44,0.0,-0.98645,2e-05,1.19851]
[1776520681697,42.84,76146.61,0.0,-0.98635,2e-05,1.20606]
[1776520686733,42.84,76150.15,0.0,-0.98627,2e-05,1.2125]
[1776520691767,42.84,76145.53,0.0,-0.98638,2e-05,1.2041]
[1776520696803,42.84,76147.42,0.0,-0.98633,2e-05,1.20753]
[1776520701840,42.84,76148.56,0.0,-0.98631,2e-05,1.2096]
[1776520706875,42.84,76148.22,0.0,-0.98632,2e-05,1.20899]
[1776520711910,42.84,76148.1,0.0,-0.98635,2e-05,1.20547]
[1776520717952,42.84,76148.42,0.0,-0.98635,2e-05,1.20605]
[1776520722988,42.84,76150.17,0.0,-0.98631,2e-05,1.20923]
[1776520729029,42.84,76150.92,0.0,-0.98629,2e-05,1.21059]
[1776520731043,42.84,76155.98,0.0,-0.98617,2e-05,1.21983]
[1776520735071,42.84,76162.62,0.0,-0.98601,2e-05,1.23204]
[1776520740110,42.84,76164.23,0.0,-0.98597,2e-05,1.23501]
[1776520745146,42.84,76167.48,0.0,-0.98589,2e-05,1.24103]
[1776520747160,42.84,76173.45,0.0,-0.98574,2e-05,1.25216]
[1776520752195,42.84,76170.44,0.0,-0.98582,2e-05,1.24654]
[1776520757230,42.84,76169.0,0.0,-0.98585,2e-05,1.24386]
[1776520762264,42.84,76164.38,0.0,-0.98597,2e-05,1.23529]
[1776520766781,42.84,76156.18,0.0,-0.98616,2e-05,1.2202]
[1776520768307,42.84,76154.98,0.0,-0.98619,2e-05,1.218]
[1776520772339,42.84,76151.28,0.0,-0.98632,2e-05,1.20794]
[1776520777426,42.84,76153.72,0.0,-0.98626,2e-05,1.21238]
[1776520782462,42.84,76153.95,0.0,-0.98625,2e-05,1.2128]
[1776520788504,42.84,76154.5,0.0,-0.98624,2e-05,1.21381]
[1776520793539,42.84,76155.5,0.0,-0.98621,2e-05,1.21563]
[1776520799580,42.84,76153.75,0.0,-0.98626,2e-05,1.21244]
[1776520802602,42.84,76160.18,0.0,-0.9861,2e-05,1.2242]
[1776520803609,42.84,76169.35,0.0,-0.98588,2e-05,1.24114]
[1776520804617,42.84,76169.25,0.0,-0.98588,2e-05,1.24096]
[1776520809654,42.84,76168.96,0.0,-0.98589,2e-05,1.24042]
[1776520814689,42.84,76170.63,0.0,-0.98585,2e-05,1.24352]
[1776520819724,42.84,76168.75,0.0,-0.9859,2e-05,1.24003]
[1776520823752,42.84,76173.48,0.0,-0.98578,2e-05,1.24883]
[1776520828786,42.84,76180.48,0.0,-0.98561,2e-05,1.26195]
[1776520829793,42.84,76185.69,0.0,-0.98548,2e-05,1.27178]
[1776520834830,42.84,76179.92,0.0,-0.98566,2e-05,1.2575]
[1776520837278,42.84,76174.16,0.0,-0.9858,2e-05,1.24672]
[1776520840872,42.84,76169.79,0.0,-0.98591,2e-05,1.2386]
[1776520844899,42.84,76179.79,0.0,-0.98566,2e-05,1.25725]
[1776520845907,42.84,76181.75,0.0,-0.98562,2e-05,1.26093]
[1776520850942,42.84,76181.93,0.0,-0.98561,2e-05,1.26127]
[1776520856984,42.84,76188.13,0.0,-0.98546,2e-05,1.27298]
[1776520860017,42.84,76182.15,0.0,-0.98561,2e-05,1.26169]
[1776520861012,42.84,76178.19,0.0,-0.9857,2e-05,1.25425]
[1776520864036,42.84,76171.41,0.0,-0.98587,2e-05,1.2416]
[1776520866048,42.84,76171.02,0.0,-0.98588,2e-05,1.24088]
[1776520868062,42.84,76178.37,0.0,-0.9857,2e-05,1.25459]
[1776520869071,42.84,76184.27,0.0,-0.98555,2e-05,1.26568]
[1776520870075,42.84,76184.09,0.0,-0.98556,2e-05,1.26534]
[1776520875111,42.84,76182.7,0.0,-0.98559,2e-05,1.26272]
[1776520880145,42.84,76179.0,0.0,-0.98568,2e-05,1.25577]
[1776520885180,42.84,76174.74,0.0,-0.98579,2e-05,1.2478]
[1776520890221,42.84,76174.84,0.0,-0.98578,2e-05,1.24799]
[1776520895249,42.84,76174.29,0.0,-0.98584,2e-05,1.24359]
[1776520900284,42.84,76174.03,0.0,-0.98584,2e-05,1.2431]
[1776520905320,42.84,76174.2,0.0,-0.98584,2e-05,1.24342]
[1776520911362,42.84,76174.15,0.0,-0.98584,2e-05,1.24333]
[1776520916397,42.84,76174.11,0.0,-0.98584,2e-05,1.24325]
[1776520921432,42.84,76174.06,0.0,-0.98584,2e-05,1.24316]
[1776520924452,42.84,76168.87,0.0,-0.98597,2e-05,1.23353]
[1776520930495,42.84,76168.94,0.0,-0.98597,2e-05,1.23366]
[1776520935530,42.84,76168.7,0.0,-0.98597,2e-05,1.23322]
[1776520940566,42.84,76168.13,0.0,-0.98598,2e-05,1.23216]
[1776520946606,42.84,76168.39,0.0,-0.98598,2e-05,1.23264]
[1776520951642,42.84,76168.5,0.0,-0.98601,2e-05,1.22949]
[1776520956679,42.84,76170.06,0.0,-0.98597,2e-05,1.23237]
[1776520961734,42.84,76159.18,0.0,-0.98624,2e-05,1.21239]
[1776520962742,42.84,76152.95,0.0,-0.98638,2e-05,1.20106]
[1776520963741,42.84,76157.43,0.0,-0.98628,2e-05,1.2092]
[1776520965754,42.84,76157.67,0.0,-0.98627,2e-05,1.20964]
[1776520969800,42.84,76154.03,0.0,-0.98636,2e-05,1.20302]
[1776520974821,42.84,76153.41,0.0,-0.98637,2e-05,1.2019]
[1776520980863,42.84,76151.44,0.0,-0.98642,2e-05,1.19833]
[1776520985898,42.84,76151.2,0.0,-0.98642,2e-05,1.1979]
[1776520990938,42.84,76150.72,0.0,-0.98644,2e-05,1.19703]
[1776520995968,42.84,76150.77,0.0,-0.98644,2e-05,1.19712]
[1776521001004,42.84,76139.95,0.0,-0.98669,2e-05,1.17769]
[1776521002011,42.84,76130.72,0.0,-0.9869,2e-05,1.16132]
[1776521007046,42.84,76136.97,0.0,-0.98676,2e-05,1.17239]
[1776521012081,42.84,76137.9,0.0,-0.98677,2e-05,1.17079]
[1776521017115,42.84,76138.21,0.0,-0.98676,2e-05,1.17134]
[1776521022151,42.84,76138.86,0.0,-0.98675,2e-05,1.1725]
[1776521027185,42.84,76137.71,0.0,-0.98677,2e-05,1.17046]
[1776521032221,42.84,76137.66,0.0,-0.98678,2e-05,1.17037]
[1776521037257,42.84,76137.89,0.0,-0.98677,2e-05,1.17078]
[1776521047327,42.84,76138.94,0.0,-0.98675,2e-05,1.17264]
[1776521049342,42.84,76144.6,0.0,-0.98662,2e-05,1.18274]
[1776521054376,42.84,76142.1,0.0,-0.98667,2e-05,1.17827]
[1776521063441,42.84,76139.63,0.0,-0.98673,2e-05,1.17387]
[1776521068476,42.84,76140.19,0.0,-0.98672,2e-05,1.17487]
[1776521073509,42.84,76141.12,0.0,-0.98673,2e-05,1.17327]
[1776521078545,42.84,76141.74,0.0,-0.98672,2e-05,1.17437]
[1776521083581,42.84,76138.66,0.0,-0.98679,2e-05,1.1689]
[1776521084589,42.84,76132.4,0.0,-0.98693,2e-05,1.15783]
[1776521085597,42.84,76130.02,0.0,-0.98699,2e-05,1.15365]
[1776521090631,42.84,76126.04,0.0,-0.98708,2e-05,1.14667]
[1776521095666,42.84,76125.52,0.0,-0.98709,2e-05,1.14577]
[1776521100701,42.84,76127.48,0.0,-0.98704,2e-05,1.14919]
[1776521103726,42.84,76133.62,0.0,-0.9869,2e-05,1.15998]
[1776521105741,42.84,76137.79,0.0,-0.98681,2e-05,1.16735]
[1776521109181,42.84,76144.64,0.0,-0.98665,2e-05,1.17954]
[1776521114807,42.84,76140.88,0.0,-0.98674,2e-05,1.17284]
[1776521119842,42.84,76141.25,0.0,-0.98673,2e-05,1.1735]
[1776521121855,42.84,76136.02,0.0,-0.98685,2e-05,1.16422]
[1776521122862,42.84,76129.19,0.0,-0.987,2e-05,1.15219]
[1776521123869,42.84,76127.12,0.0,-0.98705,2e-05,1.14856]
[1776521129321,42.84,76124.43,0.0,-0.98711,2e-05,1.14386]
[1776521134947,42.84,76124.43,0.0,-0.98715,2e-05,1.14067]
[1776521140993,42.84,76121.26,0.0,-0.98722,2e-05,1.13516]
[1776521146031,42.84,76122.02,0.0,-0.9872,2e-05,1.13648]
[1776521151067,42.84,76122.98,0.0,-0.98718,2e-05,1.13814]
[1776521157109,42.84,76123.36,0.0,-0.98717,2e-05,1.1388]
[1776521159534,42.84,76111.28,0.0,-0.98744,2e-05,1.11796]
[1776521161139,42.84,76106.23,0.0,-0.98755,2e-05,1.10933]
[1776521167179,42.84,76105.51,0.0,-0.98757,2e-05,1.10811]
[1776521170203,42.84,76108.72,0.0,-0.9875,2e-05,1.11358]
[1776521171208,42.84,76120.64,0.0,-0.98723,2e-05,1.13408]
[1776521177250,42.84,76120.83,0.0,-0.98723,2e-05,1.13441]
[1776521179674,42.84,76115.3,0.0,-0.98735,2e-05,1.12486]
[1776521186313,42.84,76115.08,0.0,-0.98736,2e-05,1.12448]
[1776521191349,42.84,76117.52,0.0,-0.98734,2e-05,1.12551]
[1776521197391,42.84,76118.59,0.0,-0.98731,2e-05,1.12736]
[1776521199405,42.84,76124.47,0.0,-0.98718,2e-05,1.13754]
[1776521204440,42.84,76125.07,0.0,-0.98717,2e-05,1.13858]
[1776521207460,42.84,76132.42,0.0,-0.987,2e-05,1.15142]
[1776521209475,42.84,76138.32,0.0,-0.98687,2e-05,1.16181]
[1776521213503,42.84,76145.23,0.0,-0.98671,2e-05,1.17407]
[1776521218538,42.84,76144.92,0.0,-0.98671,2e-05,1.17352]
[1776521221559,42.84,76150.31,0.0,-0.98659,2e-05,1.18315]
[1776521226593,42.84,76150.78,0.0,-0.98658,2e-05,1.18399]
[1776521230624,42.84,76141.52,0.0,-0.98679,2e-05,1.16747]
[1776521234651,42.84,76146.53,0.0,-0.98668,2e-05,1.17639]
[1776521238683,42.84,76153.24,0.0,-0.98652,2e-05,1.18841]
[1776521240697,42.84,76154.32,0.0,-0.9865,2e-05,1.19035]
[1776521245732,42.84,76149.03,0.0,-0.98662,2e-05,1.18086]
[1776521252781,42.84,76146.77,0.0,-0.98671,2e-05,1.17355]
[1776521257815,42.84,76144.07,0.0,-0.98677,2e-05,1.16875]
[1776521262851,42.84,76144.1,0.0,-0.98677,2e-05,1.1688]
[1776521267886,42.84,76142.96,0.0,-0.9868,2e-05,1.16678]
[1776521273928,42.84,76141.51,0.0,-0.98683,2e-05,1.16421]
[1776521278962,42.84,76142.28,0.0,-0.98681,2e-05,1.16557]
[1776521285010,42.84,76141.59,0.0,-0.98683,2e-05,1.16435]
[1776521290448,42.84,76137.67,0.0,-0.98692,2e-05,1.15743]
[1776521293062,42.84,76131.19,0.0,-0.98706,2e-05,1.14605]
[1776521294068,42.84,76130.14,0.0,-0.98709,2e-05,1.14422]
[1776521299102,42.84,76131.34,0.0,-0.98706,2e-05,1.14631]
[1776521304138,42.84,76135.43,0.0,-0.98697,2e-05,1.15349]
[1776521309173,42.84,76139.51,0.0,-0.98687,2e-05,1.16067]
[1776521314208,42.84,76142.11,0.0,-0.98685,2e-05,1.16203]
[1776521315215,42.84,76147.67,0.0,-0.98672,2e-05,1.17189]
[1776521316222,42.84,76149.07,0.0,-0.98669,2e-05,1.17439]
[1776521320665,42.84,76157.64,0.0,-0.98649,2e-05,1.18975]
[1776521324281,42.84,76164.35,0.0,-0.98633,2e-05,1.20189]
[1776521327300,42.84,76169.95,0.0,-0.9862,2e-05,1.21209]
[1776521332337,42.84,76165.36,0.0,-0.98631,2e-05,1.20372]
[1776521334350,42.84,76165.77,0.0,-0.9863,2e-05,1.20447]
[1776521340808,42.84,76165.23,0.0,-0.98631,2e-05,1.20349]
[1776521346435,42.84,76169.5,0.0,-0.98621,2e-05,1.21127]
[1776521350877,42.84,76175.49,0.0,-0.98606,2e-05,1.22226]
[1776521353485,42.84,76156.69,0.0,-0.98651,2e-05,1.18804]
[1776521354492,42.84,76147.08,0.0,-0.98674,2e-05,1.17084]
[1776521358520,42.84,76139.66,0.0,-0.98691,2e-05,1.1577]
[1776521362548,42.84,76136.06,0.0,-0.98699,2e-05,1.15137]
[1776521368590,42.84,76136.73,0.0,-0.98697,2e-05,1.15254]
[1776521373626,42.84,76137.94,0.0,-0.98698,2e-05,1.15144]
[1776521377653,42.84,76132.94,0.0,-0.98709,2e-05,1.14269]
[1776521382690,42.84,76135.41,0.0,-0.98704,2e-05,1.14701]
[1776521388733,42.84,76133.52,0.0,-0.98708,2e-05,1.1437]
[1776521393765,42.84,76133.43,0.0,-0.98708,2e-05,1.14354]
[1776521398799,42.84,76135.66,0.0,-0.98703,2e-05,1.14744]
[1776521403857,42.84,76135.59,0.0,-0.98703,2e-05,1.14732]
[1776521404843,42.84,76142.39,0.0,-0.98688,2e-05,1.15928]
[1776521405849,42.84,76142.82,0.0,-0.98687,2e-05,1.16004]
[1776521407866,42.84,76149.45,0.0,-0.98672,2e-05,1.1718]
[1776521412900,42.84,76146.36,0.0,-0.98679,2e-05,1.16631]
[1776521415922,42.84,76143.29,0.0,-0.98686,2e-05,1.16087]
[1776521420954,42.84,76143.25,0.0,-0.98686,2e-05,1.1608]
[1776521425990,42.84,76143.71,0.0,-0.98685,2e-05,1.16161]
[1776521428002,42.84,76156.42,0.0,-0.98655,2e-05,1.18426]
[1776521429009,42.84,76156.36,0.0,-0.98656,2e-05,1.18416]
[1776521438073,42.84,76155.87,0.0,-0.9866,2e-05,1.17999]
[1776521443107,42.84,76155.24,0.0,-0.98662,2e-05,1.17886]
[1776521448142,42.84,76155.37,0.0,-0.98661,2e-05,1.1791]
[1776521453179,42.84,76155.59,0.0,-0.98661,2e-05,1.17949]
[1776521458214,42.84,76154.13,0.0,-0.98664,2e-05,1.17688]
[1776521464255,42.84,76153.74,0.0,-0.98665,2e-05,1.17618]
[1776521469291,42.84,76152.97,0.0,-0.98667,2e-05,1.17481]
[1776521474326,42.84,76152.92,0.0,-0.98667,2e-05,1.17472]
[1776521479361,42.84,76152.89,0.0,-0.98667,2e-05,1.17466]
[1776521486410,42.84,76152.48,0.0,-0.98668,2e-05,1.17393]
[1776521491864,42.84,76151.52,0.0,-0.98674,2e-05,1.16896]
[1776521497488,42.84,76153.02,0.0,-0.98671,2e-05,1.17163]
[1776521504539,42.84,76152.58,0.0,-0.98672,2e-05,1.17084]
[1776521509574,42.84,76150.81,0.0,-0.98676,2e-05,1.16769]
[1776521516621,42.84,76151.19,0.0,-0.98675,2e-05,1.16837]
[1776521522076,42.84,76150.17,0.0,-0.98677,2e-05,1.16656]
[1776521528706,42.84,76150.17,0.0,-0.98677,2e-05,1.16656]
[1776521533741,42.84,76149.39,0.0,-0.98679,2e-05,1.16517]
[1776521538775,42.84,76149.29,0.0,-0.98679,2e-05,1.16499]
[1776521544825,42.84,76149.33,0.0,-0.98679,2e-05,1.16506]
[1776521552285,42.84,76149.12,0.0,-0.98683,2e-05,1.16144]
[1776521562355,42.84,76149.03,0.0,-0.98683,2e-05,1.16128]
[1776521571010,42.84,76148.75,0.0,-0.98684,2e-05,1.16078]
[1776521581086,42.84,76148.72,0.0,-0.98684,2e-05,1.16073]
[1776521586123,42.84,76146.24,0.0,-0.9869,2e-05,1.15635]
[1776521592565,42.84,76146.31,0.0,-0.9869,2e-05,1.15647]
[1776521599214,42.84,76146.15,0.0,-0.9869,2e-05,1.15619]
[1776521606264,42.84,76145.51,0.0,-0.98691,2e-05,1.15506]
[1776521611299,42.84,76150.31,0.0,-0.98684,2e-05,1.16029]
[1776521619355,42.84,76150.16,0.0,-0.98684,2e-05,1.16003]
[1776521624391,42.84,76150.11,0.0,-0.98684,2e-05,1.15994]
[1776521630432,42.84,76150.06,0.0,-0.98684,2e-05,1.15985]
[1776521635467,42.84,76150.14,0.0,-0.98684,2e-05,1.15999]
[1776521641509,42.84,76150.03,0.0,-0.98685,2e-05,1.1598]
[1776521647552,42.84,76153.77,0.0,-0.98676,2e-05,1.16643]
[1776521652987,42.84,76147.54,0.0,-0.9869,2e-05,1.1554]
[1776521659637,42.84,76146.83,0.0,-0.98692,2e-05,1.15415]
[1776521667695,42.84,76146.99,0.0,-0.98692,2e-05,1.15443]
[1776521669706,42.84,76155.06,0.0,-0.98673,2e-05,1.16872]
[1776521674743,42.84,76157.2,0.0,-0.98672,2e-05,1.16926]
[1776521676756,42.84,76167.08,0.0,-0.98648,2e-05,1.18696]
[1776521681791,42.84,76169.83,0.0,-0.98642,2e-05,1.19192]
[1776521686827,42.84,76170.81,0.0,-0.9864,2e-05,1.1937]
[1776521693267,42.84,76171.83,0.0,-0.98637,2e-05,1.19554]
[1776521699916,42.84,76168.95,0.0,-0.98644,2e-05,1.19033]
[1776521704954,42.84,76169.89,0.0,-0.98642,2e-05,1.19203]
[1776521711003,42.84,76171.96,0.0,-0.98637,2e-05,1.19578]
[1776521713016,42.84,76166.58,0.0,-0.9865,2e-05,1.18606]
[1776521719059,42.84,76165.24,0.0,-0.98653,2e-05,1.18365]
[1776521724094,42.84,76167.07,0.0,-0.98648,2e-05,1.18694]
[1776521729129,42.84,76167.54,0.0,-0.98647,2e-05,1.18779]
[1776521734163,42.84,76167.47,0.0,-0.98651,2e-05,1.18436]
[1776521739199,42.84,76168.24,0.0,-0.98649,2e-05,1.18574]
[1776521746250,42.84,76171.51,0.0,-0.98642,2e-05,1.19165]
[1776521752291,42.84,76167.5,0.0,-0.98651,2e-05,1.18441]
[1776521757329,42.84,76168.53,0.0,-0.98649,2e-05,1.18627]
[1776521762362,42.84,76168.79,0.0,-0.98648,2e-05,1.18674]
[1776521767396,42.84,76170.13,0.0,-0.98645,2e-05,1.18915]
[1776521772437,42.84,76170.49,0.0,-0.98644,2e-05,1.1898]
[1776521777472,42.84,76170.79,0.0,-0.98643,2e-05,1.19035]
[1776521782507,42.84,76174.09,0.0,-0.98635,2e-05,1.19632]
[1776521788548,42.84,76173.52,0.0,-0.98637,2e-05,1.19529]
[1776521793973,42.84,76172.04,0.0,-0.98644,2e-05,1.18929]
[1776521799626,42.84,76172.56,0.0,-0.98643,2e-05,1.19023]
[1776521805667,42.84,76171.98,0.0,-0.98644,2e-05,1.18918]
[1776521810702,42.84,76171.51,0.0,-0.98645,2e-05,1.18833]
[1776521814114,42.84,76181.24,0.0,-0.98622,2e-05,1.206]
[1776521816750,42.84,76182.35,0.0,-0.98619,2e-05,1.20803]
[1776521820778,42.84,76178.55,0.0,-0.98629,2e-05,1.20109]
[1776521826820,42.84,76174.44,0.0,-0.98638,2e-05,1.19363]
[1776521834254,42.84,76174.43,0.0,-0.98638,2e-05,1.19361]
[1776521842935,42.84,76174.26,0.0,-0.98639,2e-05,1.1933]
[1776521847970,42.84,76174.42,0.0,-0.98638,2e-05,1.19359]
[1776521853005,42.84,76174.35,0.0,-0.98642,2e-05,1.19015]
[1776521859047,42.84,76174.28,0.0,-0.98642,2e-05,1.19002]
[1776521865090,42.84,76173.47,0.0,-0.98644,2e-05,1.18856]
[1776521871134,42.84,76172.86,0.0,-0.98646,2e-05,1.18745]
[1776521877177,42.84,76172.75,0.0,-0.98646,2e-05,1.18726]
[1776521882209,42.84,76173.08,0.0,-0.98645,2e-05,1.18785]
[1776521887245,42.84,76172.43,0.0,-0.98647,2e-05,1.18668]
[1776521892293,42.84,76172.57,0.0,-0.98646,2e-05,1.18693]
[1776521895469,42.84,76162.48,0.0,-0.9867,2e-05,1.16884]
[1776521896435,42.84,76160.63,0.0,-0.98674,2e-05,1.16554]
[1776521901470,42.84,76164.3,0.0,-0.98666,2e-05,1.17209]
[1776521906505,42.84,76170.19,0.0,-0.98652,2e-05,1.18264]
[1776521911543,42.84,76168.76,0.0,-0.98659,2e-05,1.17678]
[1776521916576,42.84,76165.67,0.0,-0.98666,2e-05,1.17125]
[1776521922618,42.84,76166.02,0.0,-0.98665,2e-05,1.17187]
[1776521927655,42.84,76166.44,0.0,-0.98664,2e-05,1.17262]
[1776521933701,42.84,76170.42,0.0,-0.98655,2e-05,1.17975]
[1776521938732,42.84,76170.36,0.0,-0.98655,2e-05,1.17965]
[1776521943772,42.84,76167.81,0.0,-0.98661,2e-05,1.17507]
[1776521945791,42.84,76163.5,0.0,-0.98671,2e-05,1.16738]
[1776521950821,42.84,76164.19,0.0,-0.9867,2e-05,1.16861]
[1776521955856,42.84,76168.06,0.0,-0.98661,2e-05,1.17552]
[1776521960894,42.84,76168.39,0.0,-0.9866,2e-05,1.17611]
[1776521965928,42.84,76168.18,0.0,-0.9866,2e-05,1.17574]
[1776521970963,42.84,76167.79,0.0,-0.98661,2e-05,1.17504]
[1776521975998,42.84,76167.62,0.0,-0.98665,2e-05,1.17144]
[1776521978012,42.84,76162.47,0.0,-0.98677,2e-05,1.16227]
[1776521983047,42.84,76162.37,0.0,-0.98677,2e-05,1.16209]
[1776521988083,42.84,76162.01,0.0,-0.98678,2e-05,1.16145]
[1776521993120,42.84,76162.52,0.0,-0.98677,2e-05,1.16236]
[1776521999158,42.84,76163.04,0.0,-0.98676,2e-05,1.16328]
[1776522005462,42.84,76163.77,0.0,-0.98674,2e-05,1.16458]
[1776522011243,42.84,76169.23,0.0,-0.98661,2e-05,1.17432]
[1776522017286,42.84,76168.52,0.0,-0.98663,2e-05,1.17305]
[1776522025603,42.84,76164.75,0.0,-0.98672,2e-05,1.16632]
[1776522032390,42.84,76164.84,0.0,-0.98675,2e-05,1.1632]
[1776522037428,42.84,76155.81,0.0,-0.98696,2e-05,1.14724]
[1776522045483,42.84,76153.35,0.0,-0.98702,2e-05,1.14292]
[1776522050518,42.84,76153.09,0.0,-0.98702,2e-05,1.14247]
[1776522055813,42.84,76152.05,0.0,-0.98705,2e-05,1.14065]
[1776522061598,42.84,76151.13,0.0,-0.98707,2e-05,1.13904]
[1776522069652,42.84,76150.48,0.0,-0.98708,2e-05,1.1379]
[1776522074689,42.84,76149.9,0.0,-0.9871,2e-05,1.13689]
[1776522079734,42.84,76149.97,0.0,-0.98709,2e-05,1.13701]
[1776522086033,42.84,76149.12,0.0,-0.98711,2e-05,1.13553]
[1776522091808,42.84,76149.55,0.0,-0.98714,2e-05,1.13305]
[1776522094828,42.84,76141.58,0.0,-0.98732,2e-05,1.11924]
[1776522096843,42.84,76141.31,0.0,-0.98733,2e-05,1.11878]
[1776522097850,42.84,76134.25,0.0,-0.98748,2e-05,1.10666]
[1776522098856,42.84,76132.06,0.0,-0.98753,2e-05,1.10292]
[1776522101879,42.84,76122.46,0.0,-0.98774,2e-05,1.08666]
[1776522102886,42.84,76122.49,0.0,-0.98774,2e-05,1.08671]
[1776522106175,42.84,76109.16,0.0,-0.98803,2e-05,1.06444]
[1776522107920,42.84,76108.92,0.0,-0.98803,2e-05,1.06404]
[1776522109933,42.84,76102.22,0.0,-0.98817,2e-05,1.05299]
[1776522113962,42.84,76100.54,0.0,-0.98821,2e-05,1.05023]
[1776522118997,42.84,76101.98,0.0,-0.98818,2e-05,1.05259]
[1776522121011,42.84,76103.29,0.0,-0.98815,2e-05,1.05475]
[1776522124034,42.84,76097.1,0.0,-0.98828,2e-05,1.0446]
[1776522129068,42.84,76095.55,0.0,-0.98831,2e-05,1.04208]
[1776522134105,42.84,76097.88,0.0,-0.98827,2e-05,1.04588]
[1776522140146,42.84,76095.05,0.0,-0.98832,2e-05,1.04126]
[1776522145180,42.84,76095.22,0.0,-0.98832,2e-05,1.04154]
[1776522148201,42.84,76088.33,0.0,-0.98846,2e-05,1.03037]
[1776522149212,42.84,76079.87,0.0,-0.98864,2e-05,1.01678]
[1776522150214,42.84,76081.1,0.0,-0.98861,2e-05,1.01875]
[1776522153237,42.84,76088.04,0.0,-0.9885,2e-05,1.02688]
[1776522154244,42.84,76088.44,0.0,-0.98849,2e-05,1.02753]
[1776522159279,42.84,76084.1,0.0,-0.98858,2e-05,1.02055]
[1776522160286,42.84,76078.55,0.0,-0.9887,2e-05,1.01169]
[1776522161293,42.84,76076.63,0.0,-0.98874,2e-05,1.00864]
[1776522166596,42.84,76082.06,0.0,-0.98863,2e-05,1.01729]
[1776522168343,42.84,76085.52,0.0,-0.98855,2e-05,1.02283]
[1776522170356,42.84,76086.15,0.0,-0.98854,2e-05,1.02384]
[1776522172370,42.84,76077.37,0.0,-0.98872,2e-05,1.00981]
[1776522173377,42.84,76073.92,0.0,-0.98879,2e-05,1.00434]
[1776522175391,42.84,76066.49,0.0,-0.98894,2e-05,0.99264]
[1776522176666,42.84,76039.42,0.0,-0.98947,2e-05,0.95094]
[1776522178414,42.84,76039.75,0.0,-0.98946,2e-05,0.95144]
[1776522179424,42.84,76046.47,0.0,-0.98933,2e-05,0.96166]
[1776522180427,42.84,76047.56,0.0,-0.98931,2e-05,0.96333]
[1776522185464,42.84,76043.17,0.0,-0.9894,2e-05,0.95663]
[1776522186737,42.84,76032.56,0.0,-0.9896,2e-05,0.9406]
[1776522188489,42.84,76024.7,0.0,-0.98974,2e-05,0.92886]
[1776522189490,42.84,76018.76,0.0,-0.98985,2e-05,0.92007]
[1776522190506,42.84,76013.93,0.0,-0.98994,2e-05,0.91297]
[1776522192519,42.84,76003.97,0.0,-0.99013,2e-05,0.89848]
[1776522193524,42.84,75996.96,0.0,-0.99025,2e-05,0.88839]
[1776522198561,42.84,75999.39,0.0,-0.99021,2e-05,0.89187]
[1776522200572,42.84,76005.59,0.0,-0.9901,2e-05,0.90082]
[1776522205608,42.84,76008.93,0.0,-0.99004,2e-05,0.90567]
[1776522210643,42.84,76007.41,0.0,-0.99006,2e-05,0.90346]
[1776522216685,42.84,76005.39,0.0,-0.99013,2e-05,0.89778]
[1776522221720,42.84,76002.69,0.0,-0.99018,2e-05,0.89388]
[1776522224741,42.84,75992.58,0.0,-0.99036,2e-05,0.87941]
[1776522225751,42.84,75990.46,0.0,-0.9904,2e-05,0.8764]
[1776522227762,42.84,75999.1,0.0,-0.99024,2e-05,0.88872]
[1776522229776,42.84,76000.53,0.0,-0.99022,2e-05,0.89077]
[1776522234811,42.84,76000.29,0.0,-0.99022,2e-05,0.89043]
[1776522239846,42.84,75998.72,0.0,-0.99025,2e-05,0.88818]
[1776522244882,42.84,76000.01,0.0,-0.99023,2e-05,0.89003]
[1776522249916,42.84,76005.23,0.0,-0.99013,2e-05,0.89755]
[1776522251930,42.84,76008.03,0.0,-0.99008,2e-05,0.9016]
[1776522254953,42.84,76014.54,0.0,-0.98996,2e-05,0.91108]
[1776522255960,42.84,76015.15,0.0,-0.98995,2e-05,0.91198]
[1776522260995,42.84,76016.95,0.0,-0.98992,2e-05,0.91462]
[1776522266033,42.84,76017.97,0.0,-0.9899,2e-05,0.91611]
[1776522267321,42.84,76010.15,0.0,-0.99004,2e-05,0.90468]
[1776522268057,42.84,76010.15,0.0,-0.99004,2e-05,0.90468]
[1776522271069,42.84,76016.94,0.0,-0.98995,2e-05,0.91181]
[1776522273083,42.84,76018.27,0.0,-0.98992,2e-05,0.91376]
[1776522278118,42.84,76020.1,0.0,-0.98989,2e-05,0.91645]
[1776522283154,42.84,76018.37,0.0,-0.98992,2e-05,0.91391]
[1776522288189,42.84,76019.28,0.0,-0.98991,2e-05,0.91525]
[1776522293226,42.84,76022.66,0.0,-0.98984,2e-05,0.92022]
[1776522297530,42.84,76031.59,0.0,-0.98968,2e-05,0.93347]
[1776522299267,42.84,76032.92,0.0,-0.98965,2e-05,0.93546]
[1776522304304,42.84,76032.93,0.0,-0.98965,2e-05,0.93548]
[1776522309337,42.84,76032.84,0.0,-0.98965,2e-05,0.93534]
[1776522311352,42.84,76023.53,0.0,-0.98983,2e-05,0.92151]
[1776522312358,42.84,76030.63,0.0,-0.98969,2e-05,0.93204]
[1776522313366,42.84,76037.08,0.0,-0.98957,2e-05,0.9417]
[1776522315379,42.84,76037.08,0.0,-0.98957,2e-05,0.9417]
[1776522320415,42.84,76049.65,0.0,-0.98933,2e-05,0.96075]
[1776522321421,42.84,76054.18,0.0,-0.98924,2e-05,0.96769]
[1776522323436,42.84,76057.16,0.0,-0.98919,2e-05,0.97227]
[1776522326461,42.84,76073.03,0.0,-0.98887,2e-05,0.997]
[1776522327741,42.84,76076.17,0.0,-0.98881,2e-05,1.00195]
[1776522334516,42.84,76079.51,0.0,-0.98877,2e-05,1.00426]
[1776522336529,42.84,76097.1,0.0,-0.98841,2e-05,1.03243]
[1776522337816,42.84,76093.98,0.0,-0.98848,2e-05,1.02739]
[1776522345593,42.84,76089.53,0.0,-0.98857,2e-05,1.02023]
[1776522350628,42.84,76086.29,0.0,-0.98864,2e-05,1.01505]
[1776522355663,42.84,76086.18,0.0,-0.98864,2e-05,1.01487]
[1776522360698,42.84,76086.67,0.0,-0.98863,2e-05,1.01565]
[1776522363721,42.84,76098.63,0.0,-0.98838,2e-05,1.03491]
[1776522365733,42.84,76114.65,0.0,-0.98804,2e-05,1.06116]
[1776522368026,42.84,76121.21,0.0,-0.9879,2e-05,1.07206]
[1776522369765,42.84,76123.04,0.0,-0.98786,2e-05,1.07512]
[1776522374797,42.84,76125.38,0.0,-0.98781,2e-05,1.07904]
[1776522379831,42.84,76126.77,0.0,-0.98778,2e-05,1.08137]
[1776522384867,42.84,76124.33,0.0,-0.98784,2e-05,1.07728]
[1776522389904,42.84,76125.54,0.0,-0.98781,2e-05,1.07931]
[1776522394938,42.84,76126.05,0.0,-0.98783,2e-05,1.07704]
[1776522399973,42.84,76127.09,0.0,-0.98781,2e-05,1.07878]
[1776522405011,42.84,76126.39,0.0,-0.98783,2e-05,1.07761]
[1776522418096,42.84,76126.09,0.0,-0.98783,2e-05,1.0771]
[1776522423134,42.84,76123.66,0.0,-0.98789,2e-05,1.07304]
[1776522428449,42.84,76122.12,0.0,-0.98792,2e-05,1.07047]
[1776522434210,42.84,76124.07,0.0,-0.98788,2e-05,1.07372]
[1776522437232,42.84,76129.69,0.0,-0.98775,2e-05,1.08315]
[1776522443274,42.84,76129.48,0.0,-0.98776,2e-05,1.0828]
[1776522448590,42.84,76129.02,0.0,-0.98777,2e-05,1.08202]
[1776522454353,42.84,76129.71,0.0,-0.98779,2e-05,1.08005]
[1776522459428,42.84,76131.04,0.0,-0.98776,2e-05,1.08228]
[1776522464464,42.84,76133.39,0.0,-0.98771,2e-05,1.08624]
[1776522469502,42.84,76133.81,0.0,-0.9877,2e-05,1.08695]
[1776522471518,42.84,76142.07,0.0,-0.98752,2e-05,1.10097]
[1776522472520,42.84,76141.76,0.0,-0.98752,2e-05,1.10044]
[1776522478805,42.84,76142.03,0.0,-0.98752,2e-05,1.1009]
[1776522481588,42.84,76144.39,0.0,-0.98747,2e-05,1.10493]
[1776522486618,42.84,76147.09,0.0,-0.98741,2e-05,1.10956]
[1776522488874,42.84,76152.4,0.0,-0.98729,2e-05,1.1187]
[1776522494675,42.84,76152.68,0.0,-0.98728,2e-05,1.11918]
[1776522499708,42.84,76152.21,0.0,-0.98729,2e-05,1.11837]
[1776522504745,42.84,76152.64,0.0,-0.98728,2e-05,1.11912]
[1776522509779,42.84,76149.1,0.0,-0.98736,2e-05,1.11301]
[1776522510790,42.84,76149.06,0.0,-0.98736,2e-05,1.11294]
[1776522515823,42.84,76149.54,0.0,-0.98739,2e-05,1.11057]
[1776522520858,42.84,76149.73,0.0,-0.98738,2e-05,1.1109]
[1776522525893,42.84,76148.98,0.0,-0.9874,2e-05,1.10961]
[1776522530928,42.84,76149.44,0.0,-0.98739,2e-05,1.1104]
[1776522535964,42.84,76152.05,0.0,-0.98733,2e-05,1.11489]
[1776522540998,42.84,76155.45,0.0,-0.98725,2e-05,1.12076]
[1776522546036,42.84,76153.3,0.0,-0.9873,2e-05,1.11705]
[1776522552074,42.84,76152.62,0.0,-0.98732,2e-05,1.11587]
[1776522558119,42.84,76150.68,0.0,-0.98736,2e-05,1.11253]
[1776522563157,42.84,76149.81,0.0,-0.98738,2e-05,1.11103]
[1776522568188,42.84,76149.85,0.0,-0.98738,2e-05,1.1111]
[1776522573223,42.84,76152.4,0.0,-0.98736,2e-05,1.11229]
[1776522578258,42.84,76150.81,0.0,-0.98739,2e-05,1.10955]
[1776522583292,42.84,76149.01,0.0,-0.98743,2e-05,1.10647]
[1776522588328,42.84,76150.76,0.0,-0.98739,2e-05,1.10947]
[1776522594370,42.84,76150.79,0.0,-0.98739,2e-05,1.10952]
[1776522599649,42.84,76151.61,0.0,-0.98737,2e-05,1.11093]
[1776522605446,42.84,76150.33,0.0,-0.9874,2e-05,1.10873]
[1776522612496,42.84,76153.34,0.0,-0.98734,2e-05,1.11391]
[1776522617532,42.84,76153.78,0.0,-0.98733,2e-05,1.11466]
[1776522622571,42.84,76155.39,0.0,-0.98729,2e-05,1.11744]
[1776522627603,42.84,76155.32,0.0,-0.98729,2e-05,1.11732]
[1776522632640,42.84,76155.28,0.0,-0.98733,2e-05,1.11404]
[1776522636670,42.84,76160.98,0.0,-0.9872,2e-05,1.1239]
[1776522639931,42.84,76164.4,0.0,-0.98712,2e-05,1.12985]
[1776522645735,42.84,76164.26,0.0,-0.98712,2e-05,1.12961]
[1776522650009,42.84,76174.22,0.0,-0.9869,2e-05,1.14707]
[1776522652780,42.84,76176.95,0.0,-0.98683,2e-05,1.15189]
[1776522657817,42.84,76174.58,0.0,-0.98689,2e-05,1.14771]
[1776522662851,42.84,76173.42,0.0,-0.98691,2e-05,1.14566]
[1776522667886,42.84,76173.95,0.0,-0.9869,2e-05,1.14659]
[1776522674936,42.84,76172.95,0.0,-0.98693,2e-05,1.14483]
[1776522677958,42.84,76167.92,0.0,-0.98704,2e-05,1.136]
[1776522680213,42.84,76165.91,0.0,-0.98709,2e-05,1.13248]
[1776522686012,42.84,76164.64,0.0,-0.98712,2e-05,1.13027]
[1776522691050,42.84,76164.37,0.0,-0.98716,2e-05,1.12656]
[1776522694069,42.84,76171.0,0.0,-0.98701,2e-05,1.13814]
[1776522700353,42.84,76173.35,0.0,-0.98695,2e-05,1.14227]
[1776522706153,42.84,76173.95,0.0,-0.98694,2e-05,1.14332]
[1776522711190,42.84,76172.84,0.0,-0.98696,2e-05,1.14137]
[1776522716223,42.84,76169.67,0.0,-0.98704,2e-05,1.13581]
[1776522721259,42.84,76175.85,0.0,-0.98689,2e-05,1.14667]
[1776522726295,42.84,76179.19,0.0,-0.98682,2e-05,1.15258]
[1776522728307,42.84,76182.78,0.0,-0.98673,2e-05,1.15895]
[1776522730322,42.84,76190.42,0.0,-0.98655,2e-05,1.17261]
[1776522731330,42.84,76190.53,0.0,-0.98655,2e-05,1.1728]
[1776522740392,42.84,76190.26,0.0,-0.98656,2e-05,1.17232]
[1776522745427,42.84,76188.7,0.0,-0.98659,2e-05,1.16952]
[1776522750714,42.84,76188.18,0.0,-0.98661,2e-05,1.16859]
[1776522756505,42.84,76181.57,0.0,-0.9868,2e-05,1.15351]
[1776522759526,42.84,76187.53,0.0,-0.98666,2e-05,1.16411]
[1776522764560,42.84,76190.35,0.0,-0.98659,2e-05,1.16916]
[1776522770858,42.84,76191.13,0.0,-0.98657,2e-05,1.17056]
[1776522776644,42.84,76186.53,0.0,-0.98668,2e-05,1.16233]
[1776522781681,42.84,76186.44,0.0,-0.98668,2e-05,1.16217]
[1776522786715,42.84,76188.64,0.0,-0.98663,2e-05,1.1661]
[1776522791749,42.84,76189.44,0.0,-0.98661,2e-05,1.16753]
[1776522796785,42.84,76186.51,0.0,-0.98668,2e-05,1.16229]
[1776522801821,42.84,76187.52,0.0,-0.98666,2e-05,1.1641]
[1776522806855,42.84,76189.15,0.0,-0.98662,2e-05,1.16701]
[1776522812899,42.84,76189.55,0.0,-0.98665,2e-05,1.16441]
[1776522817932,42.84,76191.55,0.0,-0.9866,2e-05,1.16799]
[1776522822969,42.84,76191.77,0.0,-0.98659,2e-05,1.16838]
[1776522825995,42.84,76176.36,0.0,-0.98695,2e-05,1.14103]
[1776522827000,42.84,76165.33,0.0,-0.98721,2e-05,1.12176]
[1776522828008,42.84,76167.79,0.0,-0.98715,2e-05,1.12604]
[1776522833044,42.84,76170.49,0.0,-0.98709,2e-05,1.13074]
[1776522838079,42.84,76172.81,0.0,-0.98704,2e-05,1.1348]
[1776522843114,42.84,76180.53,0.0,-0.98686,2e-05,1.14838]
[1776522846136,42.84,76186.13,0.0,-0.98673,2e-05,1.15831]
[1776522847143,42.84,76190.02,0.0,-0.98664,2e-05,1.16525]
[1776522849157,42.84,76191.65,0.0,-0.9866,2e-05,1.16817]
[1776522857215,42.84,76187.25,0.0,-0.9867,2e-05,1.16031]
[1776522860234,42.84,76192.38,0.0,-0.98658,2e-05,1.16948]
[1776522865270,42.84,76195.82,0.0,-0.9865,2e-05,1.17566]
[1776522870309,42.84,76201.53,0.0,-0.98636,2e-05,1.18598]
[1776522874339,42.84,76196.42,0.0,-0.98652,2e-05,1.17341]
[1776522877359,42.84,76191.33,0.0,-0.98664,2e-05,1.16428]
[1776522882394,42.84,76192.85,0.0,-0.98661,2e-05,1.167]
[1776522887429,42.84,76192.84,0.0,-0.98661,2e-05,1.16698]
[1776522892464,42.84,76193.29,0.0,-0.9866,2e-05,1.16779]
[1776522895485,42.84,76203.95,0.0,-0.98634,2e-05,1.18701]
[1776522896492,42.84,76203.61,0.0,-0.98635,2e-05,1.18639]
[1776522901528,42.84,76201.76,0.0,-0.98639,2e-05,1.18304]
[1776522903545,42.84,76213.21,0.0,-0.98612,2e-05,1.20391]
[1776522904548,42.84,76212.8,0.0,-0.98613,2e-05,1.20316]
[1776522909583,42.84,76221.0,0.0,-0.98593,2e-05,1.21828]
[1776522914618,42.84,76215.45,0.0,-0.98606,2e-05,1.20803]
[1776522921928,42.84,76213.78,0.0,-0.9861,2e-05,1.20496]
[1776522927709,42.84,76218.92,0.0,-0.98598,2e-05,1.21443]
[1776522931998,42.84,76223.45,0.0,-0.98591,2e-05,1.2194]
[1776522937784,42.84,76226.17,0.0,-0.98584,2e-05,1.22445]
[1776522942818,42.84,76229.86,0.0,-0.98575,2e-05,1.23134]
[1776522947854,42.84,76228.97,0.0,-0.98577,2e-05,1.22967]
[1776522952891,42.84,76229.81,0.0,-0.98575,2e-05,1.23124]
[1776522955908,42.84,76236.99,0.0,-0.98557,3e-05,1.24472]
[1776522960944,42.84,76239.39,0.0,-0.98551,3e-05,1.24925]
[1776522965980,42.84,76239.44,0.0,-0.98551,3e-05,1.24934]
[1776522970010,42.84,76247.94,0.0,-0.98529,3e-05,1.26549]
[1776522972277,42.84,76252.59,0.0,-0.98517,3e-05,1.2744]
[1776522978065,42.84,76251.65,0.0,-0.98519,3e-05,1.27259]
[1776522983100,42.84,76252.33,0.0,-0.98518,3e-05,1.2739]
[1776522988135,42.84,76254.85,0.0,-0.98511,3e-05,1.27874]
[1776522993170,42.84,76254.4,0.0,-0.98516,3e-05,1.27435]
[1776522997198,42.84,76246.08,0.0,-0.98538,3e-05,1.25845]
[1776522998238,42.84,76242.1,0.0,-0.98548,3e-05,1.2509]
[1776523002489,42.84,76242.72,0.0,-0.98546,3e-05,1.25207]
[1776523007267,42.84,76248.43,0.0,-0.98532,3e-05,1.26292]
[1776523012560,42.84,76244.72,0.0,-0.98541,3e-05,1.25586]
[1776523019351,42.84,76245.27,0.0,-0.9854,3e-05,1.25691]
[1776523024392,42.84,76235.8,0.0,-0.98564,3e-05,1.23902]
[1776523029422,42.84,76241.45,0.0,-0.98549,3e-05,1.24967]
[1776523034462,42.84,76242.83,0.0,-0.98546,3e-05,1.25228]
[1776523035468,42.84,76235.18,0.0,-0.98565,3e-05,1.23785]
[1776523036475,42.84,76220.2,0.0,-0.98602,2e-05,1.20998]
[1776523041509,42.84,76215.16,0.0,-0.98615,2e-05,1.20071]
[1776523044531,42.84,76210.03,0.0,-0.98627,2e-05,1.19134]
[1776523050574,42.84,76208.41,0.0,-0.98631,2e-05,1.18839]
[1776523055611,42.84,76211.88,0.0,-0.98626,2e-05,1.19134]
[1776523057624,42.84,76213.37,0.0,-0.98623,2e-05,1.19405]
[1776523060645,42.84,76225.3,0.0,-0.98594,2e-05,1.21599]
[1776523061652,42.84,76225.63,0.0,-0.98593,2e-05,1.2166]
[1776523065682,42.84,76230.87,0.0,-0.9858,2e-05,1.22634]
[1776523070716,42.84,76233.41,0.0,-0.98573,2e-05,1.23108]
[1776523075753,42.84,76238.87,0.0,-0.9856,3e-05,1.24132]
[1776523080788,42.84,76240.68,0.0,-0.98555,3e-05,1.24474]
[1776523085826,42.84,76240.46,0.0,-0.98556,3e-05,1.24432]
[1776523089852,42.84,76248.96,0.0,-0.98534,3e-05,1.26043]
[1776523090859,42.84,76247.22,0.0,-0.98539,3e-05,1.25712]
[1776523095895,42.84,76249.56,0.0,-0.98533,3e-05,1.26157]
[1776523097908,42.84,76236.35,0.0,-0.98566,3e-05,1.23659]
[1776523098915,42.84,76235.61,0.0,-0.98568,3e-05,1.2352]
[1776523103950,42.84,76231.35,0.0,-0.98579,2e-05,1.22723]
[1776523108984,42.84,76232.54,0.0,-0.98576,2e-05,1.22946]
[1776523113265,42.84,76239.1,0.0,-0.98563,3e-05,1.23829]
[1776523116035,42.84,76241.3,0.0,-0.98558,3e-05,1.24243]
[1776523121071,42.84,76241.96,0.0,-0.98556,3e-05,1.24368]
[1776523126112,42.84,76241.08,0.0,-0.98558,3e-05,1.24202]
[1776523131143,42.84,76240.06,0.0,-0.98561,3e-05,1.2401]
[1776523136179,42.84,76237.77,0.0,-0.98566,3e-05,1.23579]
[1776523141213,42.84,76238.36,0.0,-0.98565,3e-05,1.2369]
[1776523150283,42.84,76238.78,0.0,-0.98564,3e-05,1.23769]
[1776523155310,42.84,76243.26,0.0,-0.98553,3e-05,1.24613]
[1776523157325,42.84,76248.82,0.0,-0.98539,3e-05,1.25666]
[1776523162361,42.84,76253.3,0.0,-0.98527,3e-05,1.2652]
[1776523168402,42.84,76252.95,0.0,-0.98528,3e-05,1.26454]
[1776523173685,42.84,76252.45,0.0,-0.98533,3e-05,1.26007]
[1776523179478,42.84,76254.73,0.0,-0.98527,3e-05,1.26442]
[1776523184513,42.84,76258.19,0.0,-0.98518,3e-05,1.27105]
[1776523190557,42.84,76255.53,0.0,-0.98525,3e-05,1.26595]
[1776523195592,42.84,76254.05,0.0,-0.98529,3e-05,1.26312]
[1776523199623,42.84,76263.36,0.0,-0.98505,3e-05,1.281]
[1776523201642,42.84,76261.2,0.0,-0.98511,3e-05,1.27683]
[1776523205664,42.84,76274.52,0.0,-0.98476,3e-05,1.30269]
[1776523206672,42.84,76284.04,0.0,-0.9845,3e-05,1.32141]
[1776523207679,42.84,76286.15,0.0,-0.98445,3e-05,1.32559]
[1776523212713,42.84,76281.73,0.0,-0.98457,3e-05,1.31685]
[1776523215734,42.84,76276.32,0.0,-0.98471,3e-05,1.30621]
[1776523221776,42.84,76273.28,0.0,-0.98479,3e-05,1.30026]
[1776523226812,42.84,76270.15,0.0,-0.98487,3e-05,1.29416]
[1776523231847,42.84,76268.86,0.0,-0.98495,3e-05,1.28809]
[1776523236882,42.84,76268.32,0.0,-0.98496,3e-05,1.28704]
[1776523241916,42.84,76262.28,0.0,-0.98512,3e-05,1.27538]
[1776523243935,42.84,76259.06,0.0,-0.9852,3e-05,1.26919]
[1776523249973,42.84,76258.38,0.0,-0.98522,3e-05,1.26789]
[1776523255011,42.84,76256.17,0.0,-0.98528,3e-05,1.26366]
[1776523261049,42.84,76253.26,0.0,-0.98535,3e-05,1.25811]
[1776523272124,42.84,76251.3,0.0,-0.9854,3e-05,1.25438]
[1776523278169,42.84,76248.1,0.0,-0.98548,3e-05,1.24831]
[1776523283205,42.84,76245.31,0.0,-0.98555,3e-05,1.24304]
[1776523288239,42.84,76243.93,0.0,-0.98559,3e-05,1.24044]
[1776523294611,42.84,76244.11,0.0,-0.98562,3e-05,1.23731]
[1776523304681,42.84,76245.66,0.0,-0.98558,3e-05,1.24022]
[1776523311405,42.84,76245.7,0.0,-0.98558,3e-05,1.2403]
[1776523312409,42.84,76239.89,0.0,-0.98573,2e-05,1.22939]
[1776523313416,42.84,76230.14,0.0,-0.98597,2e-05,1.21126]
[1776523319457,42.84,76229.84,0.0,-0.98598,2e-05,1.2107]
[1776523324822,42.84,76230.88,0.0,-0.98595,2e-05,1.21263]
[1776523332549,42.84,76232.59,0.0,-0.98591,2e-05,1.2158]
[1776523337584,42.84,76233.8,0.0,-0.98588,2e-05,1.21804]
[1776523342618,42.84,76235.76,0.0,-0.98583,2e-05,1.22168]
[1776523346647,42.84,76239.41,0.0,-0.98574,2e-05,1.22849]
[1776523351682,42.84,76240.28,0.0,-0.98576,2e-05,1.22667]
[1776523356717,42.84,76239.76,0.0,-0.98577,2e-05,1.22569]
[1776523361754,42.84,76239.27,0.0,-0.98578,2e-05,1.22478]
[1776523366788,42.84,76240.23,0.0,-0.98576,2e-05,1.22657]
[1776523371823,42.84,76239.63,0.0,-0.98577,2e-05,1.22545]
[1776523376857,42.84,76239.44,0.0,-0.98578,2e-05,1.2251]
[1776523381893,42.84,76239.5,0.0,-0.98578,2e-05,1.22521]
[1776523386931,42.84,76252.19,0.0,-0.98546,3e-05,1.24907]
[1776523387936,42.84,76260.1,0.0,-0.98525,3e-05,1.26413]
[1776523388946,42.84,76260.88,0.0,-0.98523,3e-05,1.26562]
[1776523393978,42.84,76262.57,0.0,-0.98519,3e-05,1.26886]
[1776523399013,42.84,76262.21,0.0,-0.9852,3e-05,1.26817]
[1776523404048,42.84,76259.21,0.0,-0.98528,3e-05,1.26243]
[1776523408076,42.84,76256.07,0.0,-0.98536,3e-05,1.25644]
[1776523413111,42.84,76252.98,0.0,-0.98547,3e-05,1.24707]
[1776523419155,42.84,76254.56,0.0,-0.98543,3e-05,1.25007]
[1776523424189,42.84,76256.63,0.0,-0.98538,3e-05,1.254]
[1776523425540,42.84,76264.43,0.0,-0.98518,3e-05,1.2689]
[1776523431238,42.84,76266.09,0.0,-0.98514,3e-05,1.27209]
[1776523435611,42.84,76254.46,0.0,-0.98544,3e-05,1.24988]
[1776523441308,42.84,76256.59,0.0,-0.98538,3e-05,1.25392]
[1776523446343,42.84,76257.14,0.0,-0.98537,3e-05,1.25497]
[1776523451378,42.84,76256.62,0.0,-0.98538,3e-05,1.25398]
[1776523457420,42.84,76258.08,0.0,-0.98534,3e-05,1.25676]
[1776523462458,42.84,76255.5,0.0,-0.98541,3e-05,1.25185]
[1776523468497,42.84,76254.98,0.0,-0.98542,3e-05,1.25087]
[1776523473533,42.84,76254.2,0.0,-0.98548,3e-05,1.24589]
[1776523475890,42.84,76259.82,0.0,-0.98534,3e-05,1.25656]
[1776523480588,42.84,76250.09,0.0,-0.98559,3e-05,1.23813]
[1776523482607,42.84,76188.03,0.0,-0.98708,2e-05,1.12553]
[1776523483611,42.84,76194.62,0.0,-0.98693,2e-05,1.13709]
[1776523487640,42.84,76199.64,0.0,-0.98681,2e-05,1.14596]
[1776523492675,42.84,76195.58,0.0,-0.98691,2e-05,1.13878]
[1776523498717,42.84,76193.64,0.0,-0.98695,2e-05,1.13537]
[1776523500731,42.84,76199.91,0.0,-0.98681,2e-05,1.14643]
[1776523501738,42.84,76199.68,0.0,-0.98681,2e-05,1.14603]
[1776523506778,42.84,76197.1,0.0,-0.98687,2e-05,1.14146]
[1776523508788,42.84,76194.42,0.0,-0.98694,2e-05,1.13674]
[1776523513824,42.84,76193.74,0.0,-0.98695,2e-05,1.13554]
[1776523514830,42.84,76187.76,0.0,-0.98709,2e-05,1.12506]
[1776523516178,42.84,76180.7,0.0,-0.98725,2e-05,1.11279]
[1776523516844,42.84,76180.7,0.0,-0.98725,2e-05,1.11279]
[1776523521879,42.84,76184.99,0.0,-0.98715,2e-05,1.12023]
[1776523526914,42.84,76186.93,0.0,-0.98711,2e-05,1.12361]
[1776523530942,42.84,76193.35,0.0,-0.98696,2e-05,1.13486]
[1776523531949,42.84,76199.45,0.0,-0.98685,2e-05,1.14231]
[1776523532956,42.84,76199.85,0.0,-0.98685,2e-05,1.14302]
[1776523536985,42.84,76207.49,0.0,-0.98667,2e-05,1.1566]
[1776523537990,42.84,76213.48,0.0,-0.98652,2e-05,1.16733]
[1776523538998,42.84,76212.8,0.0,-0.98654,2e-05,1.16611]
[1776523544035,42.84,76211.09,0.0,-0.98658,2e-05,1.16304]
[1776523547056,42.84,76217.78,0.0,-0.98642,2e-05,1.17508]
[1776523548061,42.84,76221.19,0.0,-0.98634,2e-05,1.18126]
[1776523550075,42.84,76228.9,0.0,-0.98615,2e-05,1.19532]
[1776523554104,42.84,76233.43,0.0,-0.98604,2e-05,1.20365]
[1776523555110,42.84,76221.02,0.0,-0.98634,2e-05,1.18095]
[1776523556117,42.84,76221.44,0.0,-0.98633,2e-05,1.18172]
[1776523562158,42.84,76221.63,0.0,-0.98633,2e-05,1.18206]
[1776523568205,42.84,76223.16,0.0,-0.98629,2e-05,1.18484]
[1776523570224,42.84,76216.57,0.0,-0.98645,2e-05,1.1729]
[1776523571226,42.84,76210.19,0.0,-0.9866,2e-05,1.16143]
[1776523572234,42.84,76207.76,0.0,-0.98666,2e-05,1.15708]
[1776523577269,42.84,76206.86,0.0,-0.98668,2e-05,1.15547]
[1776523582305,42.84,76208.41,0.0,-0.98664,2e-05,1.15824]
[1776523585327,42.84,76214.72,0.0,-0.98649,2e-05,1.16956]
[1776523587339,42.84,76212.74,0.0,-0.98654,2e-05,1.166]
[1776523593382,42.84,76210.26,0.0,-0.98664,2e-05,1.15821]
[1776523598417,42.84,76207.74,0.0,-0.9867,2e-05,1.15372]
[1776523603452,42.84,76205.91,0.0,-0.98674,2e-05,1.15046]
[1776523608496,42.84,76205.95,0.0,-0.98674,2e-05,1.15053]
[1776523613521,42.84,76206.05,0.0,-0.98674,2e-05,1.15071]
[1776523618557,42.84,76204.66,0.0,-0.98677,2e-05,1.14824]
[1776523623593,42.84,76203.7,0.0,-0.98679,2e-05,1.14653]
[1776523629635,42.84,76199.29,0.0,-0.98689,2e-05,1.13873]
[1776523634669,42.84,76201.25,0.0,-0.98685,2e-05,1.14219]
[1776523638698,42.84,76207.46,0.0,-0.9867,2e-05,1.15322]
[1776523642726,42.84,76191.68,0.0,-0.98707,2e-05,1.12537]
[1776523643734,42.84,76185.51,0.0,-0.98721,2e-05,1.11463]
[1776523648768,42.84,76187.61,0.0,-0.98716,2e-05,1.11827]
[1776523654810,42.84,76188.97,0.0,-0.98717,2e-05,1.11738]
[1776523659845,42.84,76189.65,0.0,-0.98715,2e-05,1.11856]
[1776523664880,42.84,76185.58,0.0,-0.98725,2e-05,1.1115]
[1776523667236,42.84,76180.56,0.0,-0.98736,2e-05,1.10284]
[1776523672937,42.84,76179.38,0.0,-0.98739,2e-05,1.10081]
[1776523675959,42.84,76173.04,0.0,-0.98753,2e-05,1.08996]
[1776523677306,42.84,76173.0,0.0,-0.98753,2e-05,1.08989]
[1776523679986,42.84,76179.37,0.0,-0.98739,2e-05,1.10079]
[1776523680993,42.84,76179.48,0.0,-0.98739,2e-05,1.10098]
[1776523686029,42.84,76177.77,0.0,-0.98742,2e-05,1.09804]
[1776523691064,42.84,76174.88,0.0,-0.98749,2e-05,1.0931]
[1776523696098,42.84,76174.84,0.0,-0.98749,2e-05,1.09303]
[1776523701134,42.84,76176.12,0.0,-0.98746,2e-05,1.09522]
[1776523706169,42.84,76175.64,0.0,-0.98747,2e-05,1.0944]
[1776523707176,42.84,76181.0,0.0,-0.98735,2e-05,1.10359]
[1776523709193,42.84,76194.58,0.0,-0.98704,2e-05,1.12717]
[1776523710197,42.84,76198.7,0.0,-0.98695,2e-05,1.1344]
[1776523715232,42.84,76198.83,0.0,-0.98698,2e-05,1.13133]
[1776523721274,42.84,76197.45,0.0,-0.98701,2e-05,1.12891]
[1776523726309,42.84,76199.01,0.0,-0.98697,2e-05,1.13165]
[1776523731343,42.84,76200.19,0.0,-0.98695,2e-05,1.13372]
[1776523736379,42.84,76199.52,0.0,-0.98696,2e-05,1.13255]
[1776523741414,42.84,76197.66,0.0,-0.98701,2e-05,1.12928]
[1776523746449,42.84,76194.15,0.0,-0.98709,2e-05,1.12314]
[1776523751485,42.84,76191.65,0.0,-0.98714,2e-05,1.11878]
[1776523756519,42.84,76192.69,0.0,-0.98712,2e-05,1.12059]
[1776523761554,42.84,76192.97,0.0,-0.98711,2e-05,1.12108]
[1776523766588,42.84,76193.34,0.0,-0.98711,2e-05,1.12173]
[1776523771629,42.84,76193.41,0.0,-0.98714,2e-05,1.11858]
[1776523776659,42.84,76193.5,0.0,-0.98714,2e-05,1.11873]
[1776523781695,42.84,76193.71,0.0,-0.98713,2e-05,1.1191]
[1776523786729,42.84,76195.12,0.0,-0.9871,2e-05,1.12156]
[1776523789750,42.84,76197.96,0.0,-0.98704,2e-05,1.12652]
[1776523794786,42.84,76194.12,0.0,-0.98712,2e-05,1.11981]
[1776523795799,42.84,76192.1,0.0,-0.98717,2e-05,1.1163]
[1776523800830,42.84,76192.49,0.0,-0.98716,2e-05,1.11698]
[1776523801839,42.84,76198.97,0.0,-0.98701,2e-05,1.12829]
[1776523802844,42.84,76204.41,0.0,-0.98689,2e-05,1.13786]
[1776523808232,42.84,76201.28,0.0,-0.98696,2e-05,1.13235]
[1776523815935,42.84,76201.29,0.0,-0.98696,2e-05,1.13237]
[1776523818302,42.84,76211.53,0.0,-0.98672,2e-05,1.15048]
[1776523818956,42.84,76211.53,0.0,-0.98672,2e-05,1.15048]
[1776523819963,42.84,76206.29,0.0,-0.98684,2e-05,1.14118]
[1776523824998,42.84,76205.91,0.0,-0.98685,2e-05,1.14051]
[1776523832048,42.84,76205.75,0.0,-0.98689,2e-05,1.13692]
[1776523836076,42.84,76212.04,0.0,-0.98674,2e-05,1.14806]
[1776523841111,42.84,76213.56,0.0,-0.98671,2e-05,1.15077]
[1776523846145,42.84,76219.74,0.0,-0.98656,2e-05,1.16182]
[1776523852188,42.84,76221.69,0.0,-0.98651,2e-05,1.16532]
[1776523858589,42.84,76223.69,0.0,-0.98647,2e-05,1.16892]
[1776523864272,42.84,76224.53,0.0,-0.98645,2e-05,1.17044]
[1776523869306,42.84,76224.57,0.0,-0.98645,2e-05,1.17051]
[1776523875351,42.84,76225.48,0.0,-0.98642,2e-05,1.17216]
[1776523880384,42.84,76226.48,0.0,-0.9864,2e-05,1.17397]
[1776523885419,42.84,76226.89,0.0,-0.98639,2e-05,1.17471]
[1776523891461,42.84,76227.6,0.0,-0.98641,2e-05,1.17261]
[1776523896496,42.84,76228.04,0.0,-0.9864,2e-05,1.17341]
[1776523901532,42.84,76228.1,0.0,-0.9864,2e-05,1.17352]
[1776523908582,42.84,76227.92,0.0,-0.9864,2e-05,1.17319]
[1776523914622,42.84,76228.25,0.0,-0.98639,2e-05,1.17379]
[1776523924692,42.84,76228.12,0.0,-0.9864,2e-05,1.17356]
[1776523928723,42.84,76235.69,0.0,-0.98621,2e-05,1.18732]
[1776523929730,42.84,76245.24,0.0,-0.98598,2e-05,1.20487]
[1776523930738,42.84,76244.44,0.0,-0.986,2e-05,1.20339]
[1776523935772,42.84,76243.08,0.0,-0.98603,2e-05,1.20088]
[1776523940809,42.84,76242.17,0.0,-0.98606,2e-05,1.1992]
[1776523945844,42.84,76241.6,0.0,-0.98607,2e-05,1.19815]
[1776523949226,42.84,76248.8,0.0,-0.98589,2e-05,1.21146]
[1776523949959,42.84,76248.8,0.0,-0.98589,2e-05,1.21146]
[1776523954993,42.84,76247.67,0.0,-0.98596,2e-05,1.20592]
[1776523959301,42.84,76256.43,0.0,-0.98574,3e-05,1.22221]
[1776523962044,42.84,76248.89,0.0,-0.98593,2e-05,1.20818]
[1776523967080,42.84,76247.98,0.0,-0.98595,2e-05,1.20649]
[1776523968086,42.84,76255.2,0.0,-0.98577,3e-05,1.21991]
[1776523969372,42.84,76258.22,0.0,-0.98569,3e-05,1.22556]
[1776523975135,42.84,76258.72,0.0,-0.98568,3e-05,1.22649]
[1776523980171,42.84,76257.27,0.0,-0.98572,3e-05,1.22378]
[1776523985206,42.84,76257.23,0.0,-0.98572,3e-05,1.2237]
[1776523990241,42.84,76253.29,0.0,-0.98582,2e-05,1.21635]
[1776523994270,42.84,76247.97,0.0,-0.98595,2e-05,1.20647]
[1776523999583,42.84,76247.88,0.0,-0.98595,2e-05,1.20631]
[1776524002326,42.84,76240.61,0.0,-0.98613,2e-05,1.19291]
[1776524008368,42.84,76238.82,0.0,-0.98618,2e-05,1.18963]
[1776524011390,42.84,76228.54,0.0,-0.98646,2e-05,1.16756]
[1776524012397,42.84,76223.9,0.0,-0.98657,2e-05,1.15922]
[1776524013404,42.84,76224.24,0.0,-0.98657,2e-05,1.15983]
[1776524018439,42.84,76225.38,0.0,-0.98654,2e-05,1.16187]
[1776524025488,42.84,76225.63,0.0,-0.98653,2e-05,1.16232]
[1776524030524,42.84,76228.1,0.0,-0.98647,2e-05,1.16677]
[1776524037571,42.84,76230.38,0.0,-0.98642,2e-05,1.17089]
[1776524044621,42.84,76232.66,0.0,-0.98636,2e-05,1.17501]
[1776524050672,42.84,76233.76,0.0,-0.98634,2e-05,1.17701]
[1776524051678,42.84,76244.98,0.0,-0.98606,2e-05,1.19752]
[1776524052691,42.84,76248.24,0.0,-0.98598,2e-05,1.20353]
[1776524058734,42.84,76248.12,0.0,-0.98599,2e-05,1.20331]
[1776524063769,42.84,76247.27,0.0,-0.98601,2e-05,1.20174]
[1776524069812,42.84,76247.06,0.0,-0.98601,2e-05,1.20135]
[1776524071826,42.84,76239.23,0.0,-0.98624,2e-05,1.18356]
[1776524072833,42.84,76246.58,0.0,-0.98606,2e-05,1.19703]
[1776524073841,42.84,76246.05,0.0,-0.98607,2e-05,1.19606]
[1776524078877,42.84,76244.35,0.0,-0.98612,2e-05,1.19293]
[1776524083912,42.84,76244.58,0.0,-0.98611,2e-05,1.19335]
[1776524086932,42.84,76238.61,0.0,-0.98626,2e-05,1.18243]
[1776524093983,42.84,76239.28,0.0,-0.98624,2e-05,1.18366]
[1776524094989,42.84,76245.74,0.0,-0.98608,2e-05,1.19549]
[1776524095996,42.84,76247.11,0.0,-0.98605,2e-05,1.19801]
[1776524102047,42.84,76248.51,0.0,-0.98601,2e-05,1.20059]
[1776524104055,42.84,76243.27,0.0,-0.98614,2e-05,1.19095]
[1776524109091,42.84,76242.11,0.0,-0.98617,2e-05,1.18883]
[1776524112115,42.84,76254.47,0.0,-0.98587,2e-05,1.21162]
[1776524113118,42.84,76254.66,0.0,-0.98586,2e-05,1.21197]
[1776524118153,42.84,76255.74,0.0,-0.98583,2e-05,1.21398]
[1776524123189,42.84,76254.64,0.0,-0.98586,2e-05,1.21194]
[1776524125202,42.84,76249.31,0.0,-0.98599,2e-05,1.20206]
[1776524130506,42.84,76251.53,0.0,-0.98594,2e-05,1.20617]
[1776524136281,42.84,76252.68,0.0,-0.98595,2e-05,1.20485]
[1776524141316,42.84,76250.6,0.0,-0.986,2e-05,1.201]
[1776524146351,42.84,76243.66,0.0,-0.98617,2e-05,1.18825]
[1776524148365,42.84,76239.97,0.0,-0.98626,2e-05,1.18151]
[1776524153401,42.84,76236.24,0.0,-0.98635,2e-05,1.17473]
[1776524158435,42.84,76241.09,0.0,-0.98623,2e-05,1.18355]
[1776524160719,42.84,76241.73,0.0,-0.98622,2e-05,1.18472]
[1776524166491,42.84,76238.93,0.0,-0.98629,2e-05,1.17961]
[1776524170790,42.84,76248.6,0.0,-0.98605,2e-05,1.19732]
[1776524172535,42.84,76248.6,0.0,-0.98605,2e-05,1.19732]
[1776524177568,42.84,76244.48,0.0,-0.98615,2e-05,1.18975]
[1776524184617,42.84,76239.09,0.0,-0.98628,2e-05,1.17991]
[1776524189652,42.84,76239.5,0.0,-0.98627,2e-05,1.18065]
[1776524194688,42.84,76236.09,0.0,-0.98639,2e-05,1.17106]
[1776524199723,42.84,76237.61,0.0,-0.98636,2e-05,1.17382]
[1776524204758,42.84,76236.89,0.0,-0.98637,2e-05,1.17251]
[1776524210799,42.84,76233.99,0.0,-0.98644,2e-05,1.16727]
[1776524215836,42.84,76239.5,0.0,-0.98631,2e-05,1.17725]
[1776524220870,42.84,76239.2,0.0,-0.98632,2e-05,1.1767]
[1776524225905,42.84,76237.91,0.0,-0.98635,2e-05,1.17436]
[1776524226913,42.84,76244.77,0.0,-0.98618,2e-05,1.18686]
[1776524227919,42.84,76251.26,0.0,-0.98602,2e-05,1.19878]
[1776524229932,42.84,76251.2,0.0,-0.98602,2e-05,1.19867]
[1776524234968,42.84,76250.55,0.0,-0.98604,2e-05,1.19747]
[1776524240002,42.84,76250.13,0.0,-0.98605,2e-05,1.1967]
[1776524242016,42.84,76244.98,0.0,-0.98618,2e-05,1.18724]
[1776524244031,42.84,76236.33,0.0,-0.98639,2e-05,1.1715]
[1776524245037,42.84,76235.99,0.0,-0.9864,2e-05,1.17088]
[1776524249067,42.84,76242.63,0.0,-0.98624,2e-05,1.18295]
[1776524254101,42.84,76244.51,0.0,-0.98623,2e-05,1.18297]
[1776524259136,42.84,76243.83,0.0,-0.98624,2e-05,1.18173]
[1776524263166,42.84,76233.54,0.0,-0.98649,2e-05,1.16308]
[1776524264171,42.84,76229.94,0.0,-0.98658,2e-05,1.15661]
[1776524268201,42.84,76226.09,0.0,-0.98667,2e-05,1.14972]
[1776524270215,42.84,76218.28,0.0,-0.98686,2e-05,1.13585]
[1776524275249,42.84,76220.23,0.0,-0.98681,2e-05,1.1393]
[1776524278269,42.84,76229.25,0.0,-0.9866,2e-05,1.15537]
[1776524279275,42.84,76231.75,0.0,-0.98654,2e-05,1.15986]
[1776524284310,42.84,76232.53,0.0,-0.98652,2e-05,1.16126]
[1776524289346,42.84,76245.58,0.0,-0.9862,2e-05,1.18492]
[1776524290355,42.84,76246.39,0.0,-0.98618,2e-05,1.1864]
[1776524295388,42.84,76244.63,0.0,-0.98622,2e-05,1.18319]
[1776524300423,42.84,76241.34,0.0,-0.9863,2e-05,1.17719]
[1776524305458,42.84,76242.19,0.0,-0.98628,2e-05,1.17874]
[1776524310493,42.84,76241.88,0.0,-0.98629,2e-05,1.17818]
[1776524315528,42.84,76240.85,0.0,-0.98635,2e-05,1.1729]
[1776524321849,42.84,76241.84,0.0,-0.98633,2e-05,1.1747]
[1776524328633,42.84,76242.1,0.0,-0.98632,2e-05,1.17517]
[1776524333665,42.84,76242.41,0.0,-0.98632,2e-05,1.17574]
[1776524338701,42.84,76254.08,0.0,-0.98603,2e-05,1.19709]
[1776524339708,42.84,76256.59,0.0,-0.98597,2e-05,1.20173]
[1776524344743,42.84,76252.44,0.0,-0.98607,2e-05,1.19407]
[1776524352066,42.84,76250.8,0.0,-0.98611,2e-05,1.19106]
[1776524358841,42.84,76250.64,0.0,-0.98612,2e-05,1.19077]
[1776524363875,42.84,76247.91,0.0,-0.98618,2e-05,1.18576]
[1776524368911,42.84,76248.7,0.0,-0.98616,2e-05,1.18721]
[1776524375960,42.84,76249.3,0.0,-0.98619,2e-05,1.18489]
[1776524380995,42.84,76250.12,0.0,-0.98617,2e-05,1.18639]
[1776524388045,42.84,76250.05,0.0,-0.98617,2e-05,1.18626]
[1776524393079,42.84,76248.41,0.0,-0.98621,2e-05,1.18326]
[1776524398115,42.84,76247.79,0.0,-0.98622,2e-05,1.18213]
[1776524404157,42.84,76248.38,0.0,-0.98621,2e-05,1.1832]
[1776524406171,42.84,76242.0,0.0,-0.98637,2e-05,1.17159]
[1776524411211,42.84,76241.03,0.0,-0.98639,2e-05,1.16984]
[1776524412214,42.84,76233.49,0.0,-0.98657,2e-05,1.15625]
[1776524413221,42.84,76224.53,0.0,-0.98678,2e-05,1.14026]
[1776524414229,42.84,76222.05,0.0,-0.98684,2e-05,1.13587]
[1776524422558,42.84,76224.43,0.0,-0.98679,2e-05,1.14008]
[1776524428327,42.84,76228.56,0.0,-0.98669,2e-05,1.14743]
[1776524431351,42.84,76233.38,0.0,-0.98661,2e-05,1.15268]
[1776524436384,42.84,76234.99,0.0,-0.98657,2e-05,1.15557]
[1776524441418,42.84,76239.18,0.0,-0.98647,2e-05,1.1631]
[1776524443434,42.84,76243.27,0.0,-0.98637,2e-05,1.1705]
[1776524448470,42.84,76243.66,0.0,-0.98636,2e-05,1.1712]
[1776524453504,42.84,76242.78,0.0,-0.98638,2e-05,1.16961]
[1776524457532,42.84,76247.82,0.0,-0.98626,2e-05,1.17876]
[1776524462839,42.84,76250.68,0.0,-0.98619,2e-05,1.18399]
[1776524470622,42.84,76250.63,0.0,-0.98619,2e-05,1.18389]
[1776524472910,42.84,76256.31,0.0,-0.98605,2e-05,1.19432]
[1776524474651,42.84,76257.47,0.0,-0.98602,2e-05,1.19645]
[1776524479687,42.84,76257.01,0.0,-0.98604,2e-05,1.19561]
[1776524484721,42.84,76256.92,0.0,-0.98604,2e-05,1.19544]
[1776524485733,42.84,76266.07,0.0,-0.98581,3e-05,1.21239]
[1776524486736,42.84,76275.36,0.0,-0.98558,3e-05,1.2298]
[1776524488750,42.84,76279.13,0.0,-0.98548,3e-05,1.23692]
[1776524489756,42.84,76284.47,0.0,-0.98534,3e-05,1.24706]
[1776524491773,42.84,76289.8,0.0,-0.98524,3e-05,1.25368]
[1776524494793,42.84,76293.95,0.0,-0.98514,3e-05,1.26164]
[1776524497815,42.84,76296.19,0.0,-0.98508,3e-05,1.26595]
[1776524501843,42.84,76291.78,0.0,-0.98519,3e-05,1.25747]
[1776524506877,42.84,76294.96,0.0,-0.98511,3e-05,1.26358]
[1776524511913,42.84,76294.91,0.0,-0.98511,3e-05,1.26349]
[1776524513196,42.84,76318.29,0.0,-0.98449,3e-05,1.30913]
[1776524513927,42.84,76318.29,0.0,-0.98449,3e-05,1.30913]
[1776524514934,42.84,76319.55,0.0,-0.98445,3e-05,1.31162]
[1776524516971,42.84,76343.76,0.0,-0.98379,3e-05,1.3603]
[1776524517993,42.84,76364.25,0.0,-0.9832,3e-05,1.40259]
[1776524519000,42.84,76354.06,0.0,-0.98349,3e-05,1.38143]
[1776524520022,42.84,76350.4,0.0,-0.9836,3e-05,1.3739]
[1776524523274,42.84,76339.8,0.0,-0.9839,3e-05,1.35225]
[1776524525048,42.84,76348.77,0.0,-0.98364,3e-05,1.37055]
[1776524529076,42.84,76341.62,0.0,-0.98385,3e-05,1.35594]
[1776524530081,42.84,76333.22,0.0,-0.98408,3e-05,1.33894]
[1776524535114,42.84,76332.03,0.0,-0.98411,3e-05,1.33655]
[1776524540151,42.84,76330.65,0.0,-0.98415,3e-05,1.33377]
[1776524544178,42.84,76322.18,0.0,-0.98438,3e-05,1.31685]
[1776524545185,42.84,76304.74,0.0,-0.98485,3e-05,1.28252]
[1776524547198,42.84,76299.13,0.0,-0.985,3e-05,1.27163]
[1776524550219,42.84,76288.4,0.0,-0.98528,3e-05,1.251]
[1776524551226,42.84,76287.81,0.0,-0.98534,3e-05,1.24633]
[1776524552232,42.84,76298.58,0.0,-0.98506,3e-05,1.26698]
[1776524553240,42.84,76305.25,0.0,-0.98488,3e-05,1.27991]
[1776524554249,42.84,76314.12,0.0,-0.98464,3e-05,1.29725]
[1776524555254,42.84,76319.04,0.0,-0.98451,3e-05,1.30695]
[1776524560289,42.84,76317.21,0.0,-0.98456,3e-05,1.30334]
[1776524566332,42.84,76317.14,0.0,-0.98456,3e-05,1.3032]
[1776524571366,42.84,76314.29,0.0,-0.98464,3e-05,1.29759]
[1776524575395,42.84,76309.2,0.0,-0.98477,3e-05,1.28761]
[1776524580428,42.84,76309.86,0.0,-0.98476,3e-05,1.2889]
[1776524585469,42.84,76303.96,0.0,-0.98491,3e-05,1.2774]
[1776524586474,42.84,76298.19,0.0,-0.98507,3e-05,1.26623]
[1776524589546,42.84,76286.78,0.0,-0.98536,3e-05,1.24437]
[1776524591531,42.84,76318.15,0.0,-0.98453,3e-05,1.30519]
[1776524596566,42.84,76314.2,0.0,-0.98464,3e-05,1.29741]
[1776524601596,42.84,76308.4,0.0,-0.9848,3e-05,1.28604]
[1776524603854,42.84,76302.42,0.0,-0.98495,3e-05,1.27441]
[1776524605627,42.84,76300.48,0.0,-0.98501,3e-05,1.27065]
[1776524610659,42.84,76300.41,0.0,-0.98501,3e-05,1.27052]
[1776524616705,42.84,76298.82,0.0,-0.98509,3e-05,1.26386]
[1776524621740,42.84,76296.84,0.0,-0.98514,3e-05,1.26005]
[1776524626775,42.84,76296.54,0.0,-0.98515,3e-05,1.25947]
[1776524628790,42.84,76290.92,0.0,-0.9853,3e-05,1.24871]
[1776524630804,42.84,76285.37,0.0,-0.98544,3e-05,1.23815]
[1776524635838,42.84,76286.23,0.0,-0.98542,3e-05,1.23978]
[1776524640873,42.84,76287.85,0.0,-0.98537,3e-05,1.24286]
[1776524645910,42.84,76288.59,0.0,-0.98536,3e-05,1.24427]
[1776524651950,42.84,76289.64,0.0,-0.98533,3e-05,1.24627]
[1776524656986,42.84,76290.09,0.0,-0.98532,3e-05,1.24712]
[1776524660017,42.84,76287.42,0.0,-0.98539,3e-05,1.24204]
[1776524666052,42.84,76288.7,0.0,-0.98535,3e-05,1.24448]
[1776524671086,42.84,76293.18,0.0,-0.98528,3e-05,1.24947]
[1776524676121,42.84,76295.42,0.0,-0.98522,3e-05,1.25375]
[1776524681157,42.84,76295.72,0.0,-0.98521,3e-05,1.25433]
[1776524686191,42.84,76301.04,0.0,-0.98507,3e-05,1.26455]
[1776524691227,42.84,76301.92,0.0,-0.98505,3e-05,1.26625]
[1776524694489,42.84,76311.43,0.0,-0.9848,3e-05,1.28472]
[1776524696267,42.84,76315.3,0.0,-0.98469,3e-05,1.29229]
[1776524699283,42.84,76316.06,0.0,-0.98467,3e-05,1.29378]
[1776524704318,42.84,76311.47,0.0,-0.9848,3e-05,1.28479]
[1776524706332,42.84,76303.71,0.0,-0.985,3e-05,1.26971]
[1776524708346,42.84,76298.48,0.0,-0.98514,3e-05,1.25962]
[1776524709353,42.84,76291.48,0.0,-0.98532,3e-05,1.24622]
[1776524710363,42.84,76290.19,0.0,-0.98535,3e-05,1.24376]
[1776524715397,42.84,76288.9,0.0,-0.98539,3e-05,1.24131]
[1776524720431,42.84,76290.36,0.0,-0.98535,3e-05,1.24409]
[1776524725465,42.84,76287.46,0.0,-0.98542,3e-05,1.23858]
[1776524730500,42.84,76286.9,0.0,-0.98544,3e-05,1.23751]
[1776524737549,42.84,76286.96,0.0,-0.98548,3e-05,1.23409]
[1776524742585,42.84,76287.07,0.0,-0.98548,3e-05,1.2343]
[1776524744839,42.84,76280.27,0.0,-0.98565,3e-05,1.22148]
[1776524750642,42.84,76282.66,0.0,-0.98559,3e-05,1.22598]
[1776524756683,42.84,76283.91,0.0,-0.98556,3e-05,1.22833]
[1776524761717,42.84,76285.29,0.0,-0.98552,3e-05,1.23094]
[1776524766756,42.84,76284.88,0.0,-0.98553,3e-05,1.23016]
[1776524769775,42.84,76278.44,0.0,-0.9857,3e-05,1.21805]
[1776524771789,42.84,76283.81,0.0,-0.98556,3e-05,1.22814]
[1776524777831,42.84,76284.71,0.0,-0.98554,3e-05,1.22984]
[1776524782866,42.84,76284.46,0.0,-0.98554,3e-05,1.22937]
[1776524787901,42.84,76284.41,0.0,-0.98554,3e-05,1.22927]
[1776524792936,42.84,76286.59,0.0,-0.98553,3e-05,1.22986]
[1776524797970,42.84,76285.33,0.0,-0.98556,3e-05,1.22749]
[1776524804015,42.84,76285.12,0.0,-0.98556,3e-05,1.22709]
[1776524813078,42.84,76285.56,0.0,-0.98555,3e-05,1.22792]
[1776524819119,42.84,76288.47,0.0,-0.98548,3e-05,1.23342]
[1776524825401,42.84,76288.37,0.0,-0.98548,3e-05,1.23323]
[1776524831205,42.84,76289.11,0.0,-0.98546,3e-05,1.23463]
[1776524836238,42.84,76290.2,0.0,-0.98543,3e-05,1.23669]
[1776524841272,42.84,76290.04,0.0,-0.98544,3e-05,1.23639]
[1776524844294,42.84,76281.64,0.0,-0.98565,3e-05,1.22054]
[1776524845541,42.84,76280.31,0.0,-0.98569,3e-05,1.21805]
[1776524851343,42.84,76277.1,0.0,-0.98581,3e-05,1.20855]
[1776524856377,42.84,76272.73,0.0,-0.98592,3e-05,1.20043]
[1776524861414,42.84,76262.82,0.0,-0.98616,2e-05,1.18218]
[1776524865685,42.84,76257.71,0.0,-0.98629,2e-05,1.17285]
[1776524873497,42.84,76255.79,0.0,-0.98634,2e-05,1.16936]
[1776524878532,42.84,76254.85,0.0,-0.98636,2e-05,1.16765]
[1776524883574,42.84,76255.29,0.0,-0.98635,2e-05,1.16845]
[1776524885587,42.84,76248.69,0.0,-0.98651,2e-05,1.15653]
[1776524889620,42.84,76262.08,0.0,-0.98618,2e-05,1.18082]
[1776524890628,42.84,76264.38,0.0,-0.98613,2e-05,1.18504]
[1776524895662,42.84,76264.66,0.0,-0.98612,2e-05,1.18555]
[1776524900696,42.84,76265.01,0.0,-0.98611,2e-05,1.18619]
[1776524905737,42.84,76264.98,0.0,-0.98611,2e-05,1.18614]
[1776524911780,42.84,76264.11,0.0,-0.98617,2e-05,1.1811]
[1776524917824,42.84,76264.92,0.0,-0.98615,2e-05,1.18258]
[1776524922857,42.84,76259.95,0.0,-0.98627,2e-05,1.1735]
[1776524927893,42.84,76258.03,0.0,-0.98632,2e-05,1.17001]
[1776524931921,42.84,76252.52,0.0,-0.98645,2e-05,1.16003]
[1776524936178,42.84,76246.99,0.0,-0.98659,2e-05,1.15009]
[1776524941997,42.84,76243.94,0.0,-0.98666,2e-05,1.14463]
[1776524947029,42.84,76245.35,0.0,-0.98663,2e-05,1.14715]
[1776524952063,42.84,76245.04,0.0,-0.98663,2e-05,1.1466]
[1776524957100,42.84,76242.72,0.0,-0.98669,2e-05,1.14245]
[1776524962134,42.84,76242.45,0.0,-0.9867,2e-05,1.14197]
[1776524968179,42.84,76240.95,0.0,-0.98673,2e-05,1.1393]
[1776524973211,42.84,76240.7,0.0,-0.98677,2e-05,1.1355]
[1776524979254,42.84,76240.4,0.0,-0.98678,2e-05,1.13497]
[1776524984288,42.84,76238.94,0.0,-0.98682,2e-05,1.13238]
[1776524985295,42.84,76231.11,0.0,-0.987,2e-05,1.11858]
[1776524986528,42.84,76227.61,0.0,-0.98708,2e-05,1.11245]
[1776524992345,42.84,76224.64,0.0,-0.98715,2e-05,1.10728]
[1776524997379,42.84,76222.49,0.0,-0.9872,2e-05,1.10354]
[1776525002414,42.84,76221.31,0.0,-0.98723,2e-05,1.10149]
[1776525008456,42.84,76221.5,0.0,-0.98722,2e-05,1.10182]
[1776525013491,42.84,76216.53,0.0,-0.98734,2e-05,1.09324]
[1776525014498,42.84,76212.79,0.0,-0.98742,2e-05,1.08681]
[1776525019548,42.84,76211.06,0.0,-0.98746,2e-05,1.08385]
[1776525021574,42.84,76205.99,0.0,-0.98758,2e-05,1.0752]
[1776525023575,42.84,76187.99,0.0,-0.98798,2e-05,1.04495]
[1776525024583,42.84,76184.42,0.0,-0.98805,2e-05,1.03903]
[1776525026815,42.84,76175.52,0.0,-0.98825,2e-05,1.0244]
[1776525028610,42.84,76172.39,0.0,-0.98831,2e-05,1.01929]
[1776525030625,42.84,76166.56,0.0,-0.98844,2e-05,1.00983]
[1776525031632,42.84,76162.39,0.0,-0.98856,2e-05,1.00002]
[1776525033645,42.84,76165.97,0.0,-0.98848,2e-05,1.00578]
[1776525038681,42.84,76163.55,0.0,-0.98853,2e-05,1.00188]
[1776525046737,42.84,76165.16,0.0,-0.9885,2e-05,1.00447]
[1776525050764,42.84,76160.09,0.0,-0.98861,2e-05,0.99633]
[1776525053786,42.84,76156.09,0.0,-0.98869,2e-05,0.98995]
[1776525059827,42.84,76151.31,0.0,-0.98879,2e-05,0.98237]
[1776525064862,42.84,76154.6,0.0,-0.98872,2e-05,0.98758]
[1776525069899,42.84,76157.68,0.0,-0.98866,2e-05,0.99248]
[1776525070905,42.84,76165.2,0.0,-0.9885,2e-05,1.00454]
[1776525071914,42.84,76172.1,0.0,-0.98835,2e-05,1.0157]
[1776525072921,42.84,76171.89,0.0,-0.98836,2e-05,1.01536]
[1776525077954,42.84,76173.68,0.0,-0.98832,2e-05,1.01827]
[1776525082990,42.84,76173.46,0.0,-0.98832,2e-05,1.01791]
[1776525087239,42.84,76162.09,0.0,-0.98857,2e-05,0.99954]
[1776525089034,42.84,76161.06,0.0,-0.98859,2e-05,0.99789]
[1776525091050,42.84,76165.81,0.0,-0.98852,2e-05,1.00243]
[1776525097313,42.84,76166.76,0.0,-0.9885,2e-05,1.00396]
[1776525103134,42.84,76170.45,0.0,-0.98842,2e-05,1.00991]
[1776525108173,42.84,76174.61,0.0,-0.98833,2e-05,1.01666]
[1776525113205,42.84,76179.01,0.0,-0.98824,2e-05,1.02384]
[1776525119248,42.84,76177.66,0.0,-0.98827,2e-05,1.02163]
[1776525123276,42.84,76182.94,0.0,-0.98816,2e-05,1.03028]
[1776525124284,42.84,76187.71,0.0,-0.98805,2e-05,1.03815]
[1776525129320,42.84,76194.25,0.0,-0.98791,2e-05,1.04901]
[1776525134357,42.84,76191.93,0.0,-0.98796,2e-05,1.04515]
[1776525139390,42.84,76190.42,0.0,-0.98799,2e-05,1.04264]
[1776525144425,42.84,76189.68,0.0,-0.98801,2e-05,1.04141]
[1776525146440,42.84,76182.54,0.0,-0.98816,2e-05,1.02963]
[1776525151476,42.84,76179.16,0.0,-0.98827,2e-05,1.02095]
[1776525155504,42.84,76157.96,0.0,-0.98872,2e-05,0.9868]
[1776525156510,42.84,76156.4,0.0,-0.98875,2e-05,0.98433]
[1776525161544,42.84,76157.63,0.0,-0.98873,2e-05,0.98628]
[1776525166580,42.84,76160.39,0.0,-0.98867,2e-05,0.99067]
[1776525171616,42.84,76161.77,0.0,-0.98864,2e-05,0.99287]
[1776525176650,42.84,76162.59,0.0,-0.98862,2e-05,0.99418]
[1776525180679,42.84,76168.84,0.0,-0.98849,2e-05,1.00421]
[1776525182692,42.84,76174.45,0.0,-0.98837,2e-05,1.01328]
[1776525184706,42.84,76178.92,0.0,-0.98828,2e-05,1.02056]
[1776525189741,42.84,76178.76,0.0,-0.98828,2e-05,1.0203]
[1776525194776,42.84,76179.2,0.0,-0.98827,2e-05,1.02102]
[1776525199811,42.84,76179.15,0.0,-0.98827,2e-05,1.02093]
[1776525204846,42.84,76178.63,0.0,-0.98828,2e-05,1.02009]
[1776525210888,42.84,76178.05,0.0,-0.9883,2e-05,1.01914]
[1776525215922,42.84,76177.65,0.0,-0.98834,2e-05,1.01536]
[1776525221965,42.84,76177.46,0.0,-0.98834,2e-05,1.01505]
[1776525228009,42.84,76177.63,0.0,-0.98834,2e-05,1.01533]
[1776525233044,42.84,76180.09,0.0,-0.98829,2e-05,1.01934]
[1776525238078,42.84,76184.04,0.0,-0.9882,2e-05,1.0258]
[1776525243113,42.84,76181.7,0.0,-0.98825,2e-05,1.02197]
[1776525248371,42.84,76180.2,0.0,-0.98828,2e-05,1.01952]
[1776525254204,42.84,76180.06,0.0,-0.98829,2e-05,1.01929]
[1776525261242,42.84,76182.79,0.0,-0.98823,2e-05,1.02375]
[1776525266274,42.84,76181.53,0.0,-0.98826,2e-05,1.02169]
[1776525268512,42.84,76193.39,0.0,-0.988,2e-05,1.04122]
[1776525270302,42.84,76205.36,0.0,-0.98773,2e-05,1.06123]
[1776525271309,42.84,76206.51,0.0,-0.98775,2e-05,1.05995]
[1776525276345,42.84,76207.85,0.0,-0.98772,2e-05,1.06221]
[1776525278581,42.84,76217.13,0.0,-0.98751,2e-05,1.07795]
[1776525280376,42.84,76223.0,0.0,-0.98737,2e-05,1.08801]
[1776525281384,42.84,76223.83,0.0,-0.98735,2e-05,1.08943]
[1776525283404,42.84,76230.19,0.0,-0.98721,2e-05,1.10042]
[1776525284405,42.84,76232.51,0.0,-0.98715,2e-05,1.10445]
[1776525289440,42.84,76234.21,0.0,-0.98711,2e-05,1.10741]
[1776525291453,42.84,76239.69,0.0,-0.98699,2e-05,1.117]
[1776525296488,42.84,76238.46,0.0,-0.98702,2e-05,1.11484]
[1776525298722,42.84,76232.16,0.0,-0.98716,2e-05,1.10384]
[1776525304545,42.84,76227.67,0.0,-0.98727,2e-05,1.09606]
[1776525307567,42.84,76222.54,0.0,-0.98738,2e-05,1.08722]
[1776525312601,42.84,76220.15,0.0,-0.98744,2e-05,1.08312]
[1776525317635,42.84,76219.61,0.0,-0.98745,2e-05,1.08219]
[1776525322670,42.84,76222.73,0.0,-0.98738,2e-05,1.08754]
[1776525323677,42.84,76230.07,0.0,-0.98721,2e-05,1.10021]
[1776525324685,42.84,76232.93,0.0,-0.98714,2e-05,1.10518]
[1776525329720,42.84,76233.6,0.0,-0.98713,2e-05,1.10635]
[1776525334755,42.84,76235.74,0.0,-0.98712,2e-05,1.10677]
[1776525339790,42.84,76238.25,0.0,-0.98706,2e-05,1.11115]
[1776525346840,42.84,76239.45,0.0,-0.98703,2e-05,1.11325]
[1776525351875,42.84,76235.48,0.0,-0.98712,2e-05,1.10631]
[1776525356910,42.84,76231.71,0.0,-0.98721,2e-05,1.09976]
[1776525361945,42.84,76226.76,0.0,-0.98732,2e-05,1.0912]
[1776525363959,42.84,76239.72,0.0,-0.98702,2e-05,1.11372]
[1776525364966,42.84,76240.97,0.0,-0.98699,2e-05,1.11591]
[1776525372016,42.84,76242.85,0.0,-0.98695,2e-05,1.11922]
[1776525377051,42.84,76244.08,0.0,-0.98692,2e-05,1.12138]
[1776525382086,42.84,76245.77,0.0,-0.98688,2e-05,1.12436]
[1776525387121,42.84,76246.93,0.0,-0.98685,2e-05,1.12641]
[1776525393163,42.84,76247.79,0.0,-0.98687,2e-05,1.12458]
[1776525398199,42.84,76248.33,0.0,-0.98686,2e-05,1.12553]
[1776525403237,42.84,76243.81,0.0,-0.98696,2e-05,1.11757]
[1776525408269,42.84,76244.28,0.0,-0.98695,2e-05,1.11839]
[1776525413306,42.84,76247.22,0.0,-0.98688,2e-05,1.12357]
[1776525418340,42.84,76250.19,0.0,-0.98681,2e-05,1.12882]
[1776525423376,42.84,76250.43,0.0,-0.98681,2e-05,1.12925]
[1776525428410,42.84,76250.94,0.0,-0.9868,2e-05,1.13015]
[1776525435460,42.84,76250.95,0.0,-0.9868,2e-05,1.13017]
[1776525440496,42.84,76249.44,0.0,-0.98683,2e-05,1.12749]
[1776525442514,42.84,76235.27,0.0,-0.98716,2e-05,1.10264]
[1776525443516,42.84,76219.59,0.0,-0.98752,2e-05,1.07564]
[1776525444525,42.84,76216.73,0.0,-0.98759,2e-05,1.07077]
[1776525447545,42.84,76212.26,0.0,-0.98769,2e-05,1.0632]
[1776525449780,42.84,76205.51,0.0,-0.98784,2e-05,1.05185]
[1776525454598,42.84,76199.54,0.0,-0.98801,2e-05,1.03871]
[1776525459850,42.84,76195.71,0.0,-0.98809,2e-05,1.03237]
[1776525465677,42.84,76194.1,0.0,-0.98812,2e-05,1.02972]
[1776525470713,42.84,76192.97,0.0,-0.98815,2e-05,1.02786]
[1776525475747,42.84,76188.46,0.0,-0.98825,2e-05,1.02046]
[1776525478768,42.84,76176.34,0.0,-0.98851,2e-05,1.00079]
[1776525479994,42.84,76175.76,0.0,-0.98852,2e-05,0.99986]
[1776525485817,42.84,76174.43,0.0,-0.98855,2e-05,0.99772]
[1776525490852,42.84,76171.57,0.0,-0.98861,2e-05,0.99314]
[1776525495887,42.84,76171.56,0.0,-0.98861,2e-05,0.99312]
[1776525498910,42.84,76180.0,0.0,-0.98843,2e-05,1.0067]
[1776525504951,42.84,76178.55,0.0,-0.98846,2e-05,1.00436]
[1776525510205,42.84,76175.86,0.0,-0.98852,2e-05,1.00002]
[1776525513007,42.84,76171.29,0.0,-0.98865,2e-05,0.98961]
[1776525514012,42.84,76163.61,0.0,-0.9888,2e-05,0.97741]
[1776525515020,42.84,76156.72,0.0,-0.98895,2e-05,0.96657]
[1776525516027,42.84,76155.9,0.0,-0.98896,2e-05,0.96529]
[1776525521061,42.84,76155.0,0.0,-0.98898,2e-05,0.96388]
[1776525523076,42.84,76157.73,0.0,-0.98893,2e-05,0.96815]
[1776525528110,42.84,76160.12,0.0,-0.98888,2e-05,0.97191]
[1776525533146,42.84,76162.43,0.0,-0.98883,2e-05,0.97555]
[1776525538181,42.84,76158.71,0.0,-0.98891,2e-05,0.96969]
[1776525543217,42.84,76165.79,0.0,-0.98876,2e-05,0.98086]
[1776525545231,42.84,76169.16,0.0,-0.98869,2e-05,0.98621]
[1776525550266,42.84,76177.65,0.0,-0.98851,2e-05,0.9998]
[1776525552279,42.84,76183.6,0.0,-0.98839,2e-05,1.00941]
[1776525553287,42.84,76184.7,0.0,-0.98836,2e-05,1.0112]
[1776525558322,42.84,76181.08,0.0,-0.98844,2e-05,1.00533]
[1776525563355,42.84,76178.17,0.0,-0.9885,2e-05,1.00064]
[1776525568391,42.84,76172.89,0.0,-0.98861,2e-05,0.99216]
[1776525573426,42.84,76165.52,0.0,-0.9888,2e-05,0.97737]
[1776525578464,42.84,76163.14,0.0,-0.98885,2e-05,0.97362]
[1776525583497,42.84,76163.55,0.0,-0.98884,2e-05,0.97426]
[1776525588533,42.84,76164.43,0.0,-0.98882,2e-05,0.97565]
[1776525593568,42.84,76170.67,0.0,-0.98869,2e-05,0.98554]
[1776525598613,42.84,76172.16,0.0,-0.98866,2e-05,0.98792]
[1776525603647,42.84,76171.47,0.0,-0.98868,2e-05,0.98682]
[1776525608683,42.84,76180.61,0.0,-0.98848,2e-05,1.00146]
[1776525610917,42.84,76181.28,0.0,-0.98847,2e-05,1.00254]
[1776525616743,42.84,76178.46,0.0,-0.98853,2e-05,0.998]
[1776525621779,42.84,76177.5,0.0,-0.98855,2e-05,0.99646]
[1776525626812,42.84,76175.92,0.0,-0.98858,2e-05,0.99393]
[1776525631847,42.84,76176.08,0.0,-0.98861,2e-05,0.99109]
[1776525636882,42.84,76177.16,0.0,-0.98859,2e-05,0.99282]
[1776525641916,42.84,76175.17,0.0,-0.98863,2e-05,0.98964]
[1776525646952,42.84,76170.63,0.0,-0.98873,2e-05,0.98241]
[1776525651988,42.84,76166.53,0.0,-0.98881,2e-05,0.97591]
[1776525654001,42.84,76160.85,0.0,-0.98893,2e-05,0.96697]
[1776525657027,42.84,76156.46,0.0,-0.98902,2e-05,0.96011]
[1776525662063,42.84,76153.49,0.0,-0.98908,2e-05,0.95549]
[1776525668105,42.84,76152.59,0.0,-0.9891,2e-05,0.95409]
[1776525673143,42.84,76152.98,0.0,-0.98909,2e-05,0.9547]
[1776525678180,42.84,76152.36,0.0,-0.9891,2e-05,0.95374]
[1776525681410,42.84,76159.16,0.0,-0.98896,2e-05,0.96433]
[1776525684220,42.84,76159.16,0.0,-0.98896,2e-05,0.96433]
[1776525690263,42.84,76159.07,0.0,-0.98897,2e-05,0.96419]
[1776525695298,42.84,76158.99,0.0,-0.989,2e-05,0.96103]
[1776525700331,42.84,76154.8,0.0,-0.98909,2e-05,0.95451]
[1776525705367,42.84,76155.94,0.0,-0.98906,2e-05,0.95628]
[1776525711408,42.84,76154.74,0.0,-0.98909,2e-05,0.95442]
[1776525716444,42.84,76156.77,0.0,-0.98905,2e-05,0.95757]
[1776525721479,42.84,76164.04,0.0,-0.9889,2e-05,0.96894]
[1776525726514,42.84,76165.92,0.0,-0.98886,2e-05,0.9719]
[1776525729535,42.84,76177.26,0.0,-0.98862,2e-05,0.98989]
[1776525730542,42.84,76177.56,0.0,-0.98862,2e-05,0.99037]
[1776525736584,42.84,76174.05,0.0,-0.98869,2e-05,0.98477]
[1776525741832,42.84,76174.41,0.0,-0.98868,2e-05,0.98534]
[1776525750685,42.84,76175.83,0.0,-0.98865,2e-05,0.9876]
[1776525756726,42.84,76177.09,0.0,-0.98866,2e-05,0.98653]
[1776525761971,42.84,76177.17,0.0,-0.98866,2e-05,0.98666]
[1776525769815,42.84,76177.71,0.0,-0.98865,2e-05,0.98752]
[1776525773845,42.84,76191.63,0.0,-0.98835,2e-05,1.00993]
[1776525774861,42.84,76204.76,0.0,-0.98807,2e-05,1.03145]
[1776525775858,42.84,76215.96,0.0,-0.98782,2e-05,1.05009]
[1776525776866,42.84,76217.09,0.0,-0.9878,2e-05,1.05198]
[1776525782116,42.84,76214.81,0.0,-0.98785,2e-05,1.04816]
[1776525784926,42.84,76221.35,0.0,-0.9877,2e-05,1.05915]
[1776525785933,42.84,76231.65,0.0,-0.98747,2e-05,1.07665]
[1776525786940,42.84,76233.03,0.0,-0.98744,2e-05,1.07901]
[1776525788958,42.84,76238.91,0.0,-0.9873,2e-05,1.08912]
[1776525793992,42.84,76238.93,0.0,-0.9873,2e-05,1.08916]
[1776525796008,42.84,76233.85,0.0,-0.98742,2e-05,1.08042]
[1776525801041,42.84,76231.32,0.0,-0.98748,2e-05,1.07609]
[1776525806076,42.84,76227.36,0.0,-0.98757,2e-05,1.06933]
[1776525811112,42.84,76225.36,0.0,-0.98765,2e-05,1.06269]
[1776525816149,42.84,76222.15,0.0,-0.98772,2e-05,1.05727]
[1776525822400,42.84,76215.79,0.0,-0.98786,2e-05,1.04659]
[1776525828233,42.84,76215.79,0.0,-0.98786,2e-05,1.04659]
[1776525833267,42.84,76215.6,0.0,-0.98787,2e-05,1.04627]
[1776525838302,42.84,76216.26,0.0,-0.98785,2e-05,1.04737]
[1776525844345,42.84,76215.26,0.0,-0.98787,2e-05,1.0457]
[1776525849380,42.84,76215.33,0.0,-0.98787,2e-05,1.04582]
[1776525852622,42.84,76220.85,0.0,-0.98775,2e-05,1.05508]
[1776525853408,42.84,76220.85,0.0,-0.98775,2e-05,1.05508]
[1776525855423,42.84,76212.83,0.0,-0.98793,2e-05,1.04165]
[1776525860456,42.84,76213.66,0.0,-0.98791,2e-05,1.04303]
[1776525865494,42.84,76220.35,0.0,-0.98776,2e-05,1.05423]
[1776525867506,42.84,76228.39,0.0,-0.98758,2e-05,1.06783]
[1776525872762,42.84,76231.83,0.0,-0.98754,2e-05,1.07042]
[1776525874555,42.84,76237.73,0.0,-0.9874,2e-05,1.08051]
[1776525875563,42.84,76253.72,0.0,-0.98703,2e-05,1.10822]
[1776525876569,42.84,76256.77,0.0,-0.98696,2e-05,1.11357]
[1776525881604,42.84,76253.64,0.0,-0.98703,2e-05,1.10808]
[1776525886639,42.84,76253.17,0.0,-0.98705,2e-05,1.10726]
[1776525891674,42.84,76252.77,0.0,-0.98705,2e-05,1.10656]
[1776525896709,42.84,76251.98,0.0,-0.98707,2e-05,1.10518]
[1776525901747,42.84,76252.46,0.0,-0.98706,2e-05,1.10602]
[1776525902753,42.84,76269.13,0.0,-0.98667,2e-05,1.13547]
[1776525904770,42.84,76271.37,0.0,-0.98661,2e-05,1.13947]
[1776525907789,42.84,76278.9,0.0,-0.98643,2e-05,1.15301]
[1776525909804,42.84,76281.49,0.0,-0.98637,2e-05,1.1577]
[1776525914839,42.84,76277.32,0.0,-0.98647,2e-05,1.15016]
[1776525919873,42.84,76279.94,0.0,-0.9864,2e-05,1.15489]
[1776525923118,42.84,76274.19,0.0,-0.98654,2e-05,1.14453]
[1776525928936,42.84,76275.21,0.0,-0.98652,2e-05,1.14636]
[1776525933972,42.84,76272.39,0.0,-0.98663,2e-05,1.13789]
[1776525936993,42.84,76266.65,0.0,-0.98676,2e-05,1.12766]
[1776525939011,42.84,76261.19,0.0,-0.98689,2e-05,1.118]
[1776525943258,42.84,76247.77,0.0,-0.98721,2e-05,1.09453]
[1776525945052,42.84,76248.8,0.0,-0.98719,2e-05,1.09631]
[1776525950087,42.84,76245.8,0.0,-0.98725,2e-05,1.09111]
[1776525955124,42.84,76246.88,0.0,-0.98723,2e-05,1.09298]
[1776525957138,42.84,76225.64,0.0,-0.98771,2e-05,1.05667]
[1776525958145,42.84,76220.59,0.0,-0.98783,2e-05,1.04819]
[1776525959152,42.84,76219.72,0.0,-0.98785,2e-05,1.04673]
[1776525963399,42.84,76213.66,0.0,-0.98798,2e-05,1.03662]
[1776525969222,42.84,76209.83,0.0,-0.98807,2e-05,1.03028]
[1776525974258,42.84,76208.01,0.0,-0.9881,2e-05,1.02727]
[1776525979293,42.84,76206.13,0.0,-0.98815,2e-05,1.02418]
[1776525984328,42.84,76203.82,0.0,-0.9882,2e-05,1.02038]
[1776525989363,42.84,76209.1,0.0,-0.98808,2e-05,1.02907]
[1776525994399,42.84,76209.5,0.0,-0.98811,2e-05,1.02655]
[1776525999434,42.84,76208.96,0.0,-0.98812,2e-05,1.02566]
[1776526001447,42.84,76208.59,0.0,-0.98813,2e-05,1.02505]
[1776526006483,42.84,76205.78,0.0,-0.98819,2e-05,1.02043]
[1776526011521,42.84,76209.2,0.0,-0.98811,2e-05,1.02606]
[1776526015549,42.84,76210.89,0.0,-0.98808,2e-05,1.02884]
[1776526020581,42.84,76215.79,0.0,-0.98797,2e-05,1.03696]
[1776526025618,42.84,76216.39,0.0,-0.98796,2e-05,1.03796]
[1776526033889,42.84,76216.52,0.0,-0.98795,2e-05,1.03818]
[1776526039714,42.84,76226.63,0.0,-0.98773,2e-05,1.0551]
[1776526040723,42.84,76229.06,0.0,-0.98767,2e-05,1.0592]
[1776526045757,42.84,76230.62,0.0,-0.98764,2e-05,1.06184]
[1776526049785,42.84,76224.36,0.0,-0.98778,2e-05,1.05128]
[1776526054821,42.84,76224.51,0.0,-0.98781,2e-05,1.04831]
[1776526060862,42.84,76229.38,0.0,-0.9877,2e-05,1.0565]
[1776526065898,42.84,76231.98,0.0,-0.98764,2e-05,1.06089]
[1776526070931,42.84,76232.74,0.0,-0.98763,2e-05,1.06218]
[1776526077981,42.84,76233.78,0.0,-0.9876,2e-05,1.06394]
[1776526083016,42.84,76237.03,0.0,-0.98753,2e-05,1.06947]
[1776526085033,42.84,76231.1,0.0,-0.98766,2e-05,1.0594]
[1776526086039,42.84,76222.45,0.0,-0.98786,2e-05,1.04486]
[1776526087046,42.84,76224.47,0.0,-0.98781,2e-05,1.04824]
[1776526090067,42.84,76219.2,0.0,-0.98793,2e-05,1.03943]
[1776526094309,42.84,76213.18,0.0,-0.98806,2e-05,1.02944]
[1776526100138,42.84,76211.5,0.0,-0.9881,2e-05,1.02667]
[1776526104379,42.84,76213.99,0.0,-0.98805,2e-05,1.03078]
[1776526109203,42.84,76220.03,0.0,-0.98791,2e-05,1.04081]
[1776526113231,42.84,76222.58,0.0,-0.98789,2e-05,1.04185]
[1776526118270,42.84,76227.51,0.0,-0.98778,2e-05,1.05011]
[1776526123301,42.84,76230.06,0.0,-0.98772,2e-05,1.0544]
[1776526128346,42.84,76227.78,0.0,-0.98778,2e-05,1.05056]
[1776526131358,42.84,76222.53,0.0,-0.98789,2e-05,1.04177]
[1776526136392,42.84,76222.71,0.0,-0.98789,2e-05,1.04207]
[1776526141426,42.84,76220.6,0.0,-0.98794,2e-05,1.03855]
[1776526146462,42.84,76220.57,0.0,-0.98794,2e-05,1.0385]
[1776526151497,42.84,76219.88,0.0,-0.98795,2e-05,1.03735]
[1776526156532,42.84,76219.37,0.0,-0.98796,2e-05,1.03651]
[1776526161570,42.84,76219.2,0.0,-0.98797,2e-05,1.03622]
[1776526166601,42.84,76218.94,0.0,-0.98797,2e-05,1.03579]
[1776526171637,42.84,76218.45,0.0,-0.98802,2e-05,1.03178]
[1776526176673,42.84,76218.98,0.0,-0.98801,2e-05,1.03265]
[1776526181707,42.84,76217.31,0.0,-0.98804,2e-05,1.02989]
[1776526186742,42.84,76216.31,0.0,-0.98807,2e-05,1.02823]
[1776526195011,42.84,76217.31,0.0,-0.98804,2e-05,1.02989]
[1776526200840,42.84,76216.01,0.0,-0.98807,2e-05,1.02774]
[1776526205880,42.84,76217.17,0.0,-0.98805,2e-05,1.02966]
[1776526208895,42.84,76222.63,0.0,-0.98793,2e-05,1.03872]
[1776526213931,42.84,76222.06,0.0,-0.98794,2e-05,1.03777]
[1776526218969,42.84,76221.16,0.0,-0.98796,2e-05,1.03627]
[1776526226015,42.84,76220.82,0.0,-0.98797,2e-05,1.03571]
[1776526231050,42.84,76220.39,0.0,-0.98801,2e-05,1.03179]
[1776526236086,42.84,76210.87,0.0,-0.98822,2e-05,1.0161]
[1776526238099,42.84,76210.07,0.0,-0.98824,2e-05,1.01479]
[1776526243137,42.84,76206.6,0.0,-0.98831,2e-05,1.00913]
[1776526250187,42.84,76203.63,0.0,-0.98838,2e-05,1.0043]
[1776526255432,42.84,76201.82,0.0,-0.98842,2e-05,1.00137]
[1776526261263,42.84,76200.58,0.0,-0.98844,2e-05,0.99936]
[1776526267304,42.84,76200.08,0.0,-0.98845,2e-05,0.99856]
[1776526271335,42.84,76195.64,0.0,-0.98855,2e-05,0.99141]
[1776526272340,42.84,76202.87,0.0,-0.98839,2e-05,1.00307]
[1776526273347,42.84,76203.12,0.0,-0.98839,2e-05,1.00347]
[1776526278393,42.84,76204.61,0.0,-0.98836,2e-05,1.00589]
[1776526280396,42.84,76213.36,0.0,-0.98817,2e-05,1.02019]
[1776526281403,42.84,76213.52,0.0,-0.98816,2e-05,1.02045]
[1776526286440,42.84,76217.39,0.0,-0.98808,2e-05,1.02683]
[1776526292486,42.84,76218.04,0.0,-0.9881,2e-05,1.02471]
[1776526297517,42.84,76213.05,0.0,-0.98821,2e-05,1.0165]
[1776526298524,42.84,76210.77,0.0,-0.98826,2e-05,1.01277]
[1776526305784,42.84,76210.4,0.0,-0.98827,2e-05,1.01217]
[1776526312622,42.84,76212.7,0.0,-0.98822,2e-05,1.01593]
[1776526317657,42.84,76213.58,0.0,-0.9882,2e-05,1.01737]
[1776526322692,42.84,76214.14,0.0,-0.98818,2e-05,1.01829]
[1776526324708,42.84,76219.64,0.0,-0.98806,2e-05,1.02735]
[1776526329743,42.84,76220.31,0.0,-0.98805,2e-05,1.02846]
[1776526334778,42.84,76222.12,0.0,-0.98801,2e-05,1.03146]
[1776526335994,42.84,76228.06,0.0,-0.98788,2e-05,1.04134]
[1776526340820,42.84,76230.7,0.0,-0.98782,2e-05,1.04576]
[1776526346064,42.84,76232.4,0.0,-0.98778,2e-05,1.04861]
[1776526351898,42.84,76232.05,0.0,-0.98783,2e-05,1.04479]
[1776526353910,42.84,76222.28,0.0,-0.98804,2e-05,1.02852]
[1776526356135,42.84,76220.77,0.0,-0.98808,2e-05,1.02602]
[1776526366205,42.84,76222.04,0.0,-0.98805,2e-05,1.02812]
[1776526372039,42.84,76222.57,0.0,-0.98804,2e-05,1.029]
[1776526376276,42.84,76236.97,0.0,-0.98772,2e-05,1.05306]
[1776526377073,42.84,76237.34,0.0,-0.98771,2e-05,1.05368]
[1776526378080,42.84,76241.53,0.0,-0.98761,2e-05,1.06077]
[1776526380094,42.84,76247.7,0.0,-0.98747,2e-05,1.07128]
[1776526385133,42.84,76248.43,0.0,-0.98745,2e-05,1.07253]
[1776526390169,42.84,76251.33,0.0,-0.98739,2e-05,1.0775]
[1776526395205,42.84,76249.12,0.0,-0.98744,2e-05,1.07371]
[1776526400239,42.84,76249.62,0.0,-0.98743,2e-05,1.07457]
[1776526405275,42.84,76249.59,0.0,-0.98743,2e-05,1.07451]
[1776526410313,42.84,76249.48,0.0,-0.98743,2e-05,1.07433]
[1776526415349,42.84,76246.21,0.0,-0.98754,2e-05,1.06545]
[1776526420388,42.84,76246.2,0.0,-0.98754,2e-05,1.06544]
[1776526426636,42.84,76244.1,0.0,-0.98759,2e-05,1.06186]
[1776526432470,42.84,76242.92,0.0,-0.98762,2e-05,1.05986]
[1776526437504,42.84,76243.4,0.0,-0.98761,2e-05,1.06068]
[1776526442539,42.84,76243.47,0.0,-0.9876,2e-05,1.06079]
[1776526447574,42.84,76243.82,0.0,-0.9876,2e-05,1.06139]
[1776526452611,42.84,76246.08,0.0,-0.98755,2e-05,1.06523]
[1776526457650,42.84,76244.0,0.0,-0.98759,2e-05,1.06169]
[1776526462685,42.84,76243.31,0.0,-0.98761,2e-05,1.06052]
[1776526464701,42.84,76236.66,0.0,-0.98776,2e-05,1.04929]
[1776526465706,42.84,76232.22,0.0,-0.98786,2e-05,1.04184]
[1776526470741,42.84,76230.14,0.0,-0.9879,2e-05,1.03837]
[1776526476986,42.84,76228.51,0.0,-0.98798,2e-05,1.03243]
[1776526482829,42.84,76225.04,0.0,-0.98805,2e-05,1.02668]
[1776526487864,42.84,76224.94,0.0,-0.98806,2e-05,1.02652]
[1776526490886,42.84,76238.47,0.0,-0.98775,2e-05,1.04909]
[1776526491902,42.84,76238.2,0.0,-0.98776,2e-05,1.04863]
[1776526497129,42.84,76240.48,0.0,-0.98771,2e-05,1.05247]
[1776526502971,42.84,76244.47,0.0,-0.98762,2e-05,1.05922]
[1776526508006,42.84,76244.65,0.0,-0.98761,2e-05,1.05953]
[1776526513038,42.84,76244.97,0.0,-0.98761,2e-05,1.06007]
[1776526518074,42.84,76244.7,0.0,-0.98761,2e-05,1.05961]
[1776526523109,42.84,76243.99,0.0,-0.98763,2e-05,1.05841]
[1776526524116,42.84,76237.06,0.0,-0.98779,2e-05,1.04672]
[1776526525123,42.84,76234.41,0.0,-0.98785,2e-05,1.04227]
[1776526530158,42.84,76231.55,0.0,-0.98791,2e-05,1.03749]
[1776526535193,42.84,76231.59,0.0,-0.98794,2e-05,1.03434]
[1776526540228,42.84,76229.11,0.0,-0.988,2e-05,1.03022]
[1776526545262,42.84,76228.13,0.0,-0.98802,2e-05,1.02859]
[1776526552312,42.84,76227.56,0.0,-0.98803,2e-05,1.02765]
[1776526557347,42.84,76226.65,0.0,-0.98805,2e-05,1.02614]
[1776526562386,42.84,76224.27,0.0,-0.98811,2e-05,1.02221]
[1776526567628,42.84,76223.44,0.0,-0.98812,2e-05,1.02084]
[1776526571447,42.84,76228.73,0.0,-0.98801,2e-05,1.02959]
[1776526578496,42.84,76227.39,0.0,-0.98804,2e-05,1.02737]
[1776526583531,42.84,76220.13,0.0,-0.9882,2e-05,1.0154]
[1776526586553,42.84,76216.19,0.0,-0.98828,2e-05,1.00896]
[1776526591587,42.84,76215.62,0.0,-0.98833,2e-05,1.00487]
[1776526597842,42.84,76217.25,0.0,-0.98829,2e-05,1.00752]
[1776526607912,42.84,76217.95,0.0,-0.98828,2e-05,1.00866]
[1776526613741,42.84,76217.02,0.0,-0.9883,2e-05,1.00715]
[1776526619790,42.84,76217.2,0.0,-0.9883,2e-05,1.00744]
[1776526624820,42.84,76217.4,0.0,-0.98829,2e-05,1.00777]
[1776526629855,42.84,76217.26,0.0,-0.98829,2e-05,1.00754]
[1776526634890,42.84,76217.64,0.0,-0.98829,2e-05,1.00816]
[1776526640932,42.84,76217.4,0.0,-0.98829,2e-05,1.00777]
[1776526644960,42.84,76208.36,0.0,-0.98849,2e-05,0.99311]
[1776526645966,42.84,76199.15,0.0,-0.98868,2e-05,0.97836]
[1776526646974,42.84,76196.26,0.0,-0.98874,2e-05,0.97376]
[1776526648193,42.84,76181.09,0.0,-0.98906,2e-05,0.94993]
[1776526655034,42.84,76178.19,0.0,-0.98915,2e-05,0.9424]
[1776526660067,42.84,76181.96,0.0,-0.98907,2e-05,0.94824]
[1776526668336,42.84,76180.83,0.0,-0.98909,2e-05,0.94649]
[1776526674164,42.84,76181.58,0.0,-0.98908,2e-05,0.94765]
[1776526679200,42.84,76181.89,0.0,-0.98907,2e-05,0.94813]
[1776526685240,42.84,76183.22,0.0,-0.98905,2e-05,0.9502]
[1776526690276,42.84,76180.22,0.0,-0.98911,2e-05,0.94554]
[1776526695311,42.84,76180.0,0.0,-0.98911,2e-05,0.9452]
[1776526700346,42.84,76181.41,0.0,-0.98908,2e-05,0.94739]
[1776526708618,42.84,76181.39,0.0,-0.98908,2e-05,0.94736]
[1776526714444,42.84,76176.8,0.0,-0.98921,2e-05,0.93723]
[1776526718688,42.84,76183.11,0.0,-0.98908,2e-05,0.94699]
[1776526721494,42.84,76187.53,0.0,-0.98899,2e-05,0.95387]
[1776526724514,42.84,76194.3,0.0,-0.98885,2e-05,0.96449]
[1776526730557,42.84,76193.56,0.0,-0.98887,2e-05,0.96332]
[1776526735592,42.84,76192.34,0.0,-0.98889,2e-05,0.9614]
[1776526739620,42.84,76199.13,0.0,-0.98875,2e-05,0.97212]
[1776526743649,42.84,76192.35,0.0,-0.98889,2e-05,0.96142]
[1776526748699,42.84,76191.17,0.0,-0.98892,2e-05,0.95957]
[1776526753734,42.84,76188.3,0.0,-0.98898,2e-05,0.95507]
[1776526758968,42.84,76187.69,0.0,-0.98899,2e-05,0.95412]
[1776526769038,42.84,76188.36,0.0,-0.98897,2e-05,0.95517]
[1776526779108,42.84,76191.05,0.0,-0.98895,2e-05,0.95631]
[1776526785958,42.84,76192.49,0.0,-0.98892,2e-05,0.95857]
[1776526790993,42.84,76192.18,0.0,-0.98893,2e-05,0.95808]
[1776526799248,42.84,76192.21,0.0,-0.98893,2e-05,0.95813]
[1776526805091,42.84,76191.78,0.0,-0.98894,2e-05,0.95746]
[1776526819388,42.84,76193.42,0.0,-0.9889,2e-05,0.96003]
[1776526825233,42.84,76193.42,0.0,-0.9889,2e-05,0.96003]
[1776526829459,42.84,76187.74,0.0,-0.98902,2e-05,0.95114]
[1776526832283,42.84,76183.84,0.0,-0.98913,2e-05,0.94204]
[1776526837318,42.84,76185.24,0.0,-0.98911,2e-05,0.94421]
[1776526844364,42.84,76185.12,0.0,-0.98911,2e-05,0.94402]
[1776526849608,42.84,76186.89,0.0,-0.98907,2e-05,0.94677]
[1776526854442,42.84,76179.48,0.0,-0.98922,2e-05,0.93532]
[1776526859678,42.84,76175.61,0.0,-0.9893,2e-05,0.92938]
[1776526865512,42.84,76177.73,0.0,-0.98926,2e-05,0.93263]
[1776526870546,42.84,76178.35,0.0,-0.98925,2e-05,0.93358]
[1776526875585,42.84,76175.92,0.0,-0.98929,2e-05,0.92985]
[1776526881627,42.84,76179.12,0.0,-0.98923,2e-05,0.93476]
[1776526886659,42.84,76176.69,0.0,-0.98928,2e-05,0.93103]
[1776526891694,42.84,76178.36,0.0,-0.98928,2e-05,0.93058]
[1776526896730,42.84,76178.94,0.0,-0.98927,2e-05,0.93147]
[1776526898743,42.84,76173.1,0.0,-0.98938,2e-05,0.92255]
[1776526900759,42.84,76169.86,0.0,-0.98945,2e-05,0.91763]
[1776526903778,42.84,76165.2,0.0,-0.98954,2e-05,0.91059]
[1776526908813,42.84,76168.99,0.0,-0.98947,2e-05,0.91631]
[1776526913848,42.84,76168.42,0.0,-0.98948,2e-05,0.91545]
[1776526920898,42.84,76168.19,0.0,-0.98948,2e-05,0.9151]
[1776526925934,42.84,76170.97,0.0,-0.98943,2e-05,0.91931]
[1776526930969,42.84,76173.3,0.0,-0.98938,2e-05,0.92285]
[1776526932986,42.84,76185.01,0.0,-0.98914,2e-05,0.94082]
[1776526933994,42.84,76185.27,0.0,-0.98914,2e-05,0.94122]
[1776526939126,42.84,76189.99,0.0,-0.98904,2e-05,0.94854]
[1776526944160,42.84,76194.11,0.0,-0.98896,2e-05,0.95497]
[1776526950321,42.84,76192.08,0.0,-0.989,2e-05,0.9518]
[1776526956244,42.84,76191.66,0.0,-0.98904,2e-05,0.94809]
[1776526962286,42.84,76187.53,0.0,-0.98913,2e-05,0.94168]
[1776526968329,42.84,76187.65,0.0,-0.98913,2e-05,0.94186]
[1776526974370,42.84,76186.86,0.0,-0.98914,2e-05,0.94064]
[1776526979405,42.84,76183.85,0.0,-0.9892,2e-05,0.93599]
[1776526984440,42.84,76180.6,0.0,-0.98927,2e-05,0.931]
[1776526989475,42.84,76181.45,0.0,-0.98925,2e-05,0.9323]
[1776526992496,42.84,76171.05,0.0,-0.98946,2e-05,0.91644]
[1776526994512,42.84,76168.4,0.0,-0.98951,2e-05,0.91244]
[1776526995519,42.84,76162.75,0.0,-0.98962,2e-05,0.90394]
[1776526996524,42.84,76162.65,0.0,-0.98962,2e-05,0.90379]
[1776527001559,42.84,76162.4,0.0,-0.98963,2e-05,0.90342]
[1776527005587,42.84,76168.65,0.0,-0.98951,2e-05,0.91282]
[1776527010745,42.84,76169.56,0.0,-0.98949,2e-05,0.91419]
[1776527017671,42.84,76165.1,0.0,-0.98961,2e-05,0.90451]
[1776527022706,42.84,76163.24,0.0,-0.98965,2e-05,0.90172]
[1776527027741,42.84,76164.49,0.0,-0.98962,2e-05,0.90359]
[1776527033784,42.84,76163.51,0.0,-0.98964,2e-05,0.90213]
[1776527038823,42.84,76162.37,0.0,-0.98966,2e-05,0.90042]
[1776527043855,42.84,76162.48,0.0,-0.98966,2e-05,0.90059]
[1776527051026,42.84,76162.28,0.0,-0.98966,2e-05,0.90029]
[1776527056946,42.84,76162.44,0.0,-0.98966,2e-05,0.90053]
[1776527061980,42.84,76161.48,0.0,-0.98968,2e-05,0.89909]
[1776527065000,42.84,76154.18,0.0,-0.98982,2e-05,0.88826]
[1776527066007,42.84,76153.07,0.0,-0.98984,2e-05,0.88662]
[1776527071043,42.84,76152.5,0.0,-0.98989,2e-05,0.88286]
[1776527078092,42.84,76152.93,0.0,-0.98988,2e-05,0.8835]
[1776527083128,42.84,76151.15,0.0,-0.98991,2e-05,0.88088]
[1776527088163,42.84,76151.44,0.0,-0.98991,2e-05,0.88131]
[1776527093198,42.84,76149.04,0.0,-0.98995,2e-05,0.87779]
[1776527101376,42.84,76147.11,0.0,-0.98999,2e-05,0.87497]
[1776527107297,42.84,76151.57,0.0,-0.9899,2e-05,0.8815]
[1776527112331,42.84,76150.53,0.0,-0.98992,2e-05,0.87997]
[1776527121516,42.84,76154.63,0.0,-0.98984,2e-05,0.886]
[1776527128457,42.84,76155.78,0.0,-0.98982,2e-05,0.8877]
[1776527133491,42.84,76155.8,0.0,-0.98985,2e-05,0.8848]
[1776527139533,42.84,76154.58,0.0,-0.98988,2e-05,0.88301]
[1776527145575,42.84,76154.56,0.0,-0.98988,2e-05,0.88298]
[1776527150610,42.84,76154.59,0.0,-0.98988,2e-05,0.88302]
[1776527156652,42.84,76154.86,0.0,-0.98987,2e-05,0.88342]
[1776527161797,42.84,76154.28,0.0,-0.98988,2e-05,0.88257]
[1776527167729,42.84,76150.87,0.0,-0.98995,2e-05,0.87756]
[1776527175785,42.84,76150.95,0.0,-0.98995,2e-05,0.87768]
[1776527180821,42.84,76151.16,0.0,-0.98994,2e-05,0.87799]
[1776527189883,42.84,76151.97,0.0,-0.98993,2e-05,0.87918]
[1776527195925,42.84,76153.05,0.0,-0.98994,2e-05,0.87785]
[1776527202077,42.84,76153.42,0.0,-0.98993,2e-05,0.87839]
[1776527212147,42.84,76153.7,0.0,-0.98993,2e-05,0.8788]
[1776527218079,42.84,76151.67,0.0,-0.98997,2e-05,0.87583]
[1776527227141,42.84,76150.82,0.0,-0.98998,2e-05,0.87459]
[1776527230163,42.84,76158.04,0.0,-0.98984,2e-05,0.88518]
[1776527231170,42.84,76162.3,0.0,-0.98976,2e-05,0.89149]
[1776527236205,42.84,76162.4,0.0,-0.98976,2e-05,0.89163]
[1776527241241,42.84,76164.54,0.0,-0.98972,2e-05,0.89481]
[1776527252427,42.84,76166.88,0.0,-0.98971,2e-05,0.89535]
[1776527259366,42.84,76169.78,0.0,-0.98965,2e-05,0.89968]
[1776527264402,42.84,76172.4,0.0,-0.9896,2e-05,0.9036]
[1776527269437,42.84,76176.58,0.0,-0.98952,2e-05,0.90989]
[1776527271451,42.84,76184.66,0.0,-0.98935,2e-05,0.92214]
[1776527274473,42.84,76178.71,0.0,-0.98947,2e-05,0.9131]
[1776527275479,42.84,76174.02,0.0,-0.98957,2e-05,0.90603]
[1776527278500,42.84,76172.43,0.0,-0.9896,2e-05,0.90364]
[1776527283536,42.84,76170.35,0.0,-0.98964,2e-05,0.90053]
[1776527288570,42.84,76169.37,0.0,-0.98966,2e-05,0.89906]
[1776527295621,42.84,76168.31,0.0,-0.98968,2e-05,0.89748]
[1776527301661,42.84,76167.54,0.0,-0.98969,2e-05,0.89633]
[1776527302778,42.84,76157.79,0.0,-0.98988,2e-05,0.8819]
[1776527304682,42.84,76157.09,0.0,-0.98989,2e-05,0.88087]
[1776527309716,42.84,76152.62,0.0,-0.98998,2e-05,0.87432]
[1776527316767,42.84,76149.51,0.0,-0.99007,2e-05,0.8669]
[1776527322809,42.84,76149.23,0.0,-0.99008,2e-05,0.86649]
[1776527327845,42.84,76146.96,0.0,-0.99012,2e-05,0.8632]
[1776527332990,42.84,76146.79,0.0,-0.99012,2e-05,0.86296]
[1776527339928,42.84,76149.18,0.0,-0.99008,2e-05,0.86642]
[1776527344963,42.84,76148.74,0.0,-0.99009,2e-05,0.86578]
[1776527350000,42.84,76148.86,0.0,-0.99008,2e-05,0.86595]
[1776527362080,42.84,76148.92,0.0,-0.99008,2e-05,0.86604]
[1776527370142,42.84,76148.98,0.0,-0.99008,2e-05,0.86613]
[1776527375176,42.84,76150.51,0.0,-0.99008,2e-05,0.86546]
[1776527381216,42.84,76152.55,0.0,-0.99005,2e-05,0.86842]
[1776527386264,42.84,76151.46,0.0,-0.99007,2e-05,0.86684]
[1776527387267,42.84,76139.32,0.0,-0.99029,2e-05,0.84936]
[1776527388270,42.84,76129.63,0.0,-0.99047,2e-05,0.83561]
[1776527389277,42.84,76129.66,0.0,-0.99047,2e-05,0.83566]
[1776527394313,42.84,76127.0,0.0,-0.99052,2e-05,0.83191]
[1776527395321,42.84,76136.82,0.0,-0.99034,2e-05,0.84579]
[1776527396329,42.84,76140.81,0.0,-0.99027,2e-05,0.85149]
[1776527399351,42.84,76145.92,0.0,-0.99017,2e-05,0.85883]
[1776527404383,42.84,76147.53,0.0,-0.99014,2e-05,0.86115]
[1776527409417,42.84,76147.08,0.0,-0.99015,2e-05,0.8605]
[1776527417473,42.84,76147.53,0.0,-0.99014,2e-05,0.86115]
[1776527422511,42.84,76149.57,0.0,-0.9901,2e-05,0.8641]
[1776527423622,42.84,76156.9,0.0,-0.98996,2e-05,0.87476]
[1776527425530,42.84,76159.94,0.0,-0.98991,2e-05,0.87922]
[1776527431574,42.84,76159.56,0.0,-0.98994,2e-05,0.87575]
[1776527433697,42.84,76148.56,0.0,-0.99015,2e-05,0.85976]
[1776527434593,42.84,76148.56,0.0,-0.99015,2e-05,0.85976]
[1776527435604,42.84,76148.18,0.0,-0.99016,2e-05,0.85921]
[1776527440636,42.84,76147.65,0.0,-0.99017,2e-05,0.85845]
[1776527445670,42.84,76147.8,0.0,-0.99017,2e-05,0.85866]
[1776527451714,42.84,76151.83,0.0,-0.99009,2e-05,0.86449]
[1776527456748,42.84,76151.53,0.0,-0.9901,2e-05,0.86405]
[1776527463906,42.84,76152.96,0.0,-0.99007,2e-05,0.86612]
[1776527469839,42.84,76153.07,0.0,-0.99007,2e-05,0.86628]
[1776527475881,42.84,76152.17,0.0,-0.99009,2e-05,0.86498]
[1776527477895,42.84,76146.62,0.0,-0.99019,2e-05,0.85696]
[1776527482929,42.84,76147.33,0.0,-0.99018,2e-05,0.85799]
[1776527484046,42.84,76133.2,0.0,-0.99044,2e-05,0.83783]
[1776527484944,42.84,76133.2,0.0,-0.99044,2e-05,0.83783]
[1776527485958,42.84,76129.02,0.0,-0.99051,2e-05,0.83194]
[1776527490989,42.84,76124.91,0.0,-0.99059,2e-05,0.82618]
[1776527496025,42.84,76123.94,0.0,-0.99064,2e-05,0.82204]
[1776527500052,42.84,76117.57,0.0,-0.99075,2e-05,0.81321]
[1776527503073,42.84,76114.73,0.0,-0.9908,2e-05,0.8093]
[1776527504084,42.84,76119.83,0.0,-0.99071,2e-05,0.81634]
[1776527506094,42.84,76121.59,0.0,-0.99068,2e-05,0.81877]
[1776527511128,42.84,76116.0,0.0,-0.99078,2e-05,0.81105]
[1776527516163,42.84,76115.4,0.0,-0.99079,2e-05,0.81022]
[1776527521200,42.84,76114.86,0.0,-0.9908,2e-05,0.80948]
[1776527526235,42.84,76110.75,0.0,-0.99087,2e-05,0.80385]
[1776527531274,42.84,76110.82,0.0,-0.99087,2e-05,0.80395]
[1776527533285,42.84,76101.42,0.0,-0.99103,2e-05,0.79118]
[1776527534406,42.84,76099.83,0.0,-0.99106,2e-05,0.78905]
[1776527540334,42.84,76096.8,0.0,-0.99111,2e-05,0.78505]
[1776527542348,42.84,76102.24,0.0,-0.99102,2e-05,0.79239]
[1776527548392,42.84,76104.58,0.0,-0.99098,2e-05,0.79555]
[1776527553426,42.84,76104.73,0.0,-0.99101,2e-05,0.79303]
[1776527558460,42.84,76059.63,0.0,-0.99176,2e-05,0.73397]
[1776527559467,42.84,76045.73,0.0,-0.99198,2e-05,0.71651]
[1776527560474,42.85,76044.42,0.0,-0.992,2e-05,0.71503]
[1776527562488,42.85,76051.85,0.0,-0.99188,2e-05,0.72431]
[1776527563495,42.85,76056.11,0.0,-0.99181,2e-05,0.72967]
[1776527565512,42.85,76056.3,0.0,-0.99181,2e-05,0.72991]
[1776527570545,42.85,76056.4,0.0,-0.99181,2e-05,0.73015]
[1776527574572,42.85,76059.85,0.0,-0.99175,2e-05,0.73462]
[1776527579607,42.85,76059.43,0.0,-0.99176,2e-05,0.73408]
[1776527584770,42.85,76062.58,0.0,-0.9917,2e-05,0.73837]
[1776527590688,42.86,76063.16,0.0,-0.99169,2e-05,0.7396]
[1776527596725,42.86,76063.21,0.0,-0.99168,2e-05,0.74011]
[1776527599747,42.86,76070.8,0.0,-0.99155,2e-05,0.75006]
[1776527600754,42.86,76075.85,0.0,-0.99147,2e-05,0.75666]
[1776527601761,42.86,76077.48,0.0,-0.99144,2e-05,0.75882]
[1776527605790,42.86,76080.92,0.0,-0.99138,2e-05,0.76344]
[1776527610835,42.87,76081.42,0.0,-0.99137,2e-05,0.76482]
[1776527615859,42.87,76081.59,0.0,-0.99139,2e-05,0.76249]
[1776527621901,42.87,76082.72,0.0,-0.99137,2e-05,0.7641]
[1776527626936,42.88,76082.57,0.0,-0.99137,2e-05,0.76401]
[1776527629957,42.88,76088.45,0.0,-0.99127,2e-05,0.7718]
[1776527631975,42.88,76101.54,0.0,-0.99105,2e-05,0.78928]
[1776527632978,42.88,76103.98,0.0,-0.99101,2e-05,0.79257]
[1776527637007,42.88,76106.64,0.0,-0.99096,2e-05,0.79617]
[1776527640030,42.88,76113.73,0.0,-0.99084,2e-05,0.80583]
[1776527643051,42.88,76115.96,0.0,-0.9908,2e-05,0.80889]
[1776527648212,42.88,76119.13,0.0,-0.99074,2e-05,0.81325]
[1776527655133,42.88,76123.49,0.0,-0.99066,2e-05,0.81928]
[1776527658284,42.88,76113.53,0.0,-0.99084,2e-05,0.80556]
[1776527660168,42.88,76111.66,0.0,-0.99087,2e-05,0.803]
[1776527666211,42.88,76116.07,0.0,-0.99079,2e-05,0.80904]
[1776527671251,42.88,76118.16,0.0,-0.99079,2e-05,0.80914]
[1776527672254,42.88,76124.78,0.0,-0.99067,2e-05,0.81829]
[1776527674269,42.88,76130.73,0.0,-0.99056,2e-05,0.82657]
[1776527678435,42.88,76141.72,0.0,-0.99036,2e-05,0.84206]
[1776527680316,42.88,76140.52,0.0,-0.99038,2e-05,0.84036]
[1776527682329,42.88,76134.98,0.0,-0.99048,2e-05,0.83253]
[1776527684343,42.88,76133.13,0.0,-0.99052,2e-05,0.82993]
[1776527691392,42.88,76133.17,0.0,-0.99052,2e-05,0.82999]
[1776527698575,42.88,76133.42,0.0,-0.99051,2e-05,0.83034]
[1776527701462,42.88,76140.91,0.0,-0.99038,2e-05,0.84091]
[1776527706497,42.88,76142.84,0.0,-0.99034,2e-05,0.84365]
[1776527711532,42.88,76144.07,0.0,-0.99032,2e-05,0.8454]
[1776527714553,42.88,76148.19,0.0,-0.99024,2e-05,0.85128]
[1776527719589,42.88,76149.33,0.0,-0.99022,2e-05,0.85292]
[1776527724623,42.88,76145.86,0.0,-0.99028,2e-05,0.84795]
[1776527729658,42.88,76145.5,0.0,-0.99029,2e-05,0.84744]
[1776527735700,42.88,76145.11,0.0,-0.99033,2e-05,0.84403]
[1776527741742,42.88,76144.84,0.0,-0.99034,2e-05,0.84364]
[1776527746777,42.88,76144.82,0.0,-0.99034,2e-05,0.84362]
[1776527748791,42.88,76154.92,0.0,-0.99015,2e-05,0.85808]
[1776527749799,42.88,76157.94,0.0,-0.99009,2e-05,0.86245]
[1776527750805,42.88,76163.96,0.0,-0.98998,2e-05,0.8712]
[1776527751813,42.88,76166.29,0.0,-0.98993,2e-05,0.87461]
[1776527755843,42.88,76172.66,0.0,-0.98981,2e-05,0.88398]
[1776527756848,42.88,76178.44,0.0,-0.9897,2e-05,0.89255]
[1776527757854,42.88,76185.73,0.0,-0.98955,2e-05,0.90346]
[1776527758998,42.88,76193.89,0.0,-0.98939,2e-05,0.91579]
[1776527760876,42.88,76195.09,0.0,-0.98937,2e-05,0.91762]
[1776527765912,42.88,76195.06,0.0,-0.98937,2e-05,0.91757]
[1776527767925,42.88,76200.34,0.0,-0.98926,2e-05,0.92564]
[1776527769938,42.88,76199.63,0.0,-0.98927,2e-05,0.92455]
[1776527771953,42.88,76207.36,0.0,-0.98912,2e-05,0.93646]
[1776527773967,42.88,76209.12,0.0,-0.98908,2e-05,0.93918]
[1776527779138,42.88,76204.45,0.0,-0.98918,2e-05,0.93196]
[1776527785050,42.88,76202.73,0.0,-0.98921,2e-05,0.92931]
[1776527790081,42.88,76201.67,0.0,-0.98923,2e-05,0.92768]
[1776527799278,42.88,76202.55,0.0,-0.98925,2e-05,0.92599]
[1776527806194,42.88,76200.39,0.0,-0.98929,2e-05,0.92268]
[1776527807202,42.88,76194.27,0.0,-0.98942,2e-05,0.91336]
[1776527808210,42.88,76188.26,0.0,-0.98954,2e-05,0.90427]
[1776527809351,42.88,76181.67,0.0,-0.98967,2e-05,0.8944]
[1776527811227,42.88,76178.39,0.0,-0.98973,2e-05,0.88951]
[1776527814249,42.88,76177.58,0.0,-0.98975,2e-05,0.88831]
[1776527819419,42.88,76182.16,0.0,-0.98966,2e-05,0.89513]
[1776527827340,42.88,76183.0,0.0,-0.98964,2e-05,0.89638]
[1776527833382,42.88,76186.63,0.0,-0.98957,2e-05,0.90182]
[1776527835395,42.88,76195.94,0.0,-0.98938,2e-05,0.91589]
[1776527837409,42.88,76197.42,0.0,-0.98935,2e-05,0.91815]
[1776527843452,42.88,76197.24,0.0,-0.98936,2e-05,0.91787]
[1776527849629,42.88,76196.56,0.0,-0.98937,2e-05,0.91684]
[1776527855542,42.88,76196.83,0.0,-0.9894,2e-05,0.91423]
[1776527860577,42.88,76196.5,0.0,-0.9894,2e-05,0.91373]
[1776527865614,42.88,76196.62,0.0,-0.9894,2e-05,0.91391]
[1776527870647,42.88,76195.74,0.0,-0.98942,2e-05,0.91257]
[1776527871654,42.88,76189.02,0.0,-0.98955,2e-05,0.90242]
[1776527873668,42.88,76187.65,0.0,-0.98958,2e-05,0.90037]
[1776527878703,42.88,76187.73,0.0,-0.98958,2e-05,0.90049]
[1776527883738,42.88,76188.03,0.0,-0.98957,2e-05,0.90094]
[1776527888773,42.88,76188.21,0.0,-0.98957,2e-05,0.90121]
[1776527893808,42.88,76188.07,0.0,-0.98957,2e-05,0.901]
[1776527898845,42.88,76188.31,0.0,-0.98957,2e-05,0.90136]
[1776527903877,42.88,76187.95,0.0,-0.98958,2e-05,0.90082]
[1776527909920,42.88,76188.08,0.0,-0.98957,2e-05,0.90101]
[1776527914955,42.88,76188.08,0.0,-0.98961,2e-05,0.89802]
[1776527920206,42.88,76191.39,0.0,-0.98954,2e-05,0.90299]
[1776527926033,42.88,76191.12,0.0,-0.98955,2e-05,0.90259]
[1776527933082,42.88,76194.9,0.0,-0.98947,2e-05,0.90829]
[1776527935096,42.88,76183.79,0.0,-0.98969,2e-05,0.89162]
[1776527936104,42.88,76177.61,0.0,-0.98981,2e-05,0.88245]
[1776527937110,42.88,76176.03,0.0,-0.98984,2e-05,0.88012]
[1776527942145,42.88,76173.25,0.0,-0.9899,2e-05,0.87603]
[1776527948189,42.88,76179.53,0.0,-0.98977,2e-05,0.88529]
[1776527953224,42.88,76180.37,0.0,-0.98976,2e-05,0.88653]
[1776527958259,42.88,76181.28,0.0,-0.98974,2e-05,0.88788]
[1776527963294,42.88,76185.51,0.0,-0.98966,2e-05,0.89418]
[1776527968329,42.88,76185.56,0.0,-0.98966,2e-05,0.89426]
[1776527973366,42.88,76186.18,0.0,-0.98968,2e-05,0.89221]
[1776527980626,42.88,76186.15,0.0,-0.98968,2e-05,0.89216]
[1776527988471,42.88,76186.18,0.0,-0.98968,2e-05,0.89221]
[1776527993506,42.88,76185.8,0.0,-0.98968,2e-05,0.89164]
[1776527998545,42.88,76184.84,0.0,-0.9897,2e-05,0.89021]
[1776528003581,42.88,76186.19,0.0,-0.98968,2e-05,0.89222]
[1776528005593,42.88,76174.29,0.0,-0.98991,2e-05,0.87462]
[1776528007610,42.88,76168.18,0.0,-0.99002,2e-05,0.8657]
[1776528009625,42.88,76163.24,0.0,-0.99012,2e-05,0.85853]
[1776528010837,42.88,76152.17,0.0,-0.99033,2e-05,0.84266]
[1776528012648,42.88,76156.97,0.0,-0.99024,2e-05,0.84951]
[1776528013655,42.88,76162.25,0.0,-0.99014,2e-05,0.8571]
[1776528014664,42.88,76161.49,0.0,-0.99015,2e-05,0.85601]
[1776528018690,42.88,76170.76,0.0,-0.98998,2e-05,0.86946]
[1776528019698,42.88,76172.14,0.0,-0.98995,2e-05,0.87147]
[1776528025738,42.88,76174.58,0.0,-0.9899,2e-05,0.87505]
[1776528030980,42.88,76173.08,0.0,-0.98993,2e-05,0.87285]
[1776528033796,42.88,76165.95,0.0,-0.9901,2e-05,0.85955]
[1776528039836,42.88,76160.77,0.0,-0.9902,2e-05,0.85208]
[1776528041066,42.88,76139.6,0.0,-0.99059,2e-05,0.8221]
[1776528042859,42.88,76115.94,0.0,-0.99101,2e-05,0.78962]
[1776528043865,42.88,76113.11,0.0,-0.99106,2e-05,0.7858]
[1776528048899,42.88,76112.19,0.0,-0.99107,2e-05,0.78457]
[1776528051923,42.88,76089.59,0.0,-0.99146,2e-05,0.75468]
[1776528052948,42.88,76063.3,0.0,-0.99189,2e-05,0.7211]
[1776528053938,42.88,76060.22,0.0,-0.99193,2e-05,0.71735]
[1776528058973,42.88,76054.05,0.0,-0.99202,2e-05,0.71025]
[1776528059980,42.88,76048.85,0.0,-0.9921,2e-05,0.70397]
[1776528065015,42.89,76047.12,0.0,-0.99212,2e-05,0.70252]
[1776528070050,42.9,76057.19,0.0,-0.99196,2e-05,0.7156]
[1776528071059,42.9,76060.63,0.0,-0.9919,2e-05,0.72]
[1776528076093,42.9,76063.64,0.0,-0.99185,2e-05,0.72428]
[1776528078108,42.91,76068.94,0.0,-0.99176,2e-05,0.73115]
[1776528080120,42.91,76069.1,0.0,-0.99175,2e-05,0.73151]
[1776528085156,42.94,76075.28,0.0,-0.99161,2e-05,0.7429]
[1776528087171,42.94,76081.33,0.0,-0.99151,2e-05,0.75079]
[1776528091419,42.95,76073.13,0.0,-0.99167,2e-05,0.73779]
[1776528092206,42.95,76073.13,0.0,-0.99166,2e-05,0.73846]
[1776528097255,42.96,76077.29,0.0,-0.99159,2e-05,0.74409]
[1776528102287,42.96,76078.05,0.0,-0.99157,2e-05,0.74534]
[1776528107321,42.96,76067.92,0.0,-0.99173,2e-05,0.73267]
[1776528108328,42.97,76063.14,0.0,-0.9918,2e-05,0.72739]
[1776528110343,42.99,76060.94,0.0,-0.99181,2e-05,0.72638]
[1776528111558,43.0,76066.26,0.0,-0.99172,2e-05,0.73397]
[1776528113363,43.0,76065.77,0.0,-0.99172,2e-05,0.7335]
[1776528118406,43.0,76063.26,0.0,-0.99176,2e-05,0.73069]
[1776528123441,43.0,76063.92,0.0,-0.99174,2e-05,0.73192]
[1776528125456,43.01,76072.51,0.0,-0.9916,2e-05,0.74301]
[1776528126462,43.01,76076.22,0.0,-0.99154,2e-05,0.74783]
[1776528129483,43.01,76078.29,0.0,-0.9915,2e-05,0.75062]
[1776528134518,43.01,76083.62,0.0,-0.99141,2e-05,0.7577]
[1776528140560,43.01,76083.79,0.0,-0.99141,2e-05,0.75808]
[1776528141769,43.01,76089.39,0.0,-0.99131,2e-05,0.76546]
[1776528146601,43.01,76094.78,0.0,-0.99122,2e-05,0.77263]
[1776528151840,43.01,76099.12,0.0,-0.99118,2e-05,0.77572]
[1776528159694,43.01,76100.7,0.0,-0.99115,2e-05,0.77792]
[1776528164728,43.01,76103.84,0.0,-0.99109,2e-05,0.78218]
[1776528169763,43.01,76104.94,0.0,-0.99107,2e-05,0.78373]
[1776528174799,43.02,76106.54,0.0,-0.99104,2e-05,0.78595]
[1776528179832,43.02,76106.36,0.0,-0.99105,2e-05,0.78579]
[1776528184869,43.02,76107.96,0.0,-0.99102,2e-05,0.78802]
[1776528189903,43.02,76107.72,0.0,-0.99102,2e-05,0.78779]
[1776528196955,43.02,76108.04,0.0,-0.99101,2e-05,0.78836]
[1776528198971,43.02,76092.57,0.0,-0.99128,2e-05,0.76784]
[1776528199977,43.02,76080.03,0.0,-0.99149,2e-05,0.75156]
[1776528200982,43.02,76074.19,0.0,-0.99158,2e-05,0.74412]
[1776528202998,43.02,76078.54,0.0,-0.99151,2e-05,0.74988]
[1776528205012,43.03,76072.93,0.0,-0.9916,2e-05,0.74282]
[1776528209039,43.03,76066.95,0.0,-0.99169,2e-05,0.73554]
[1776528214075,43.03,76062.88,0.0,-0.99178,2e-05,0.72824]
[1776528217096,43.04,76055.68,0.0,-0.99189,2e-05,0.71949]
[1776528220122,43.05,76050.21,0.0,-0.99196,2e-05,0.71408]
[1776528225152,43.07,76047.68,0.0,-0.99198,2e-05,0.71259]
[1776528230190,43.07,76046.92,0.0,-0.99198,2e-05,0.71225]
[1776528231195,43.07,76056.31,0.0,-0.99183,2e-05,0.72404]
[1776528236230,43.08,76052.64,0.0,-0.99188,2e-05,0.71997]
[1776528241265,43.09,76051.94,0.0,-0.99189,2e-05,0.71961]
[1776528246301,43.09,76048.71,0.0,-0.99193,2e-05,0.7161]
[1776528252343,43.1,76049.56,0.0,-0.99191,2e-05,0.71779]
[1776528253350,43.1,76055.69,0.0,-0.99181,2e-05,0.72555]
[1776528254357,43.1,76056.08,0.0,-0.99181,2e-05,0.72613]
[1776528259394,43.1,76056.18,0.0,-0.9918,2e-05,0.72669]
[1776528264434,43.11,76057.33,0.0,-0.99177,2e-05,0.72855]
[1776528271485,43.11,76057.44,0.0,-0.99179,2e-05,0.72666]
[1776528276521,43.12,76056.78,0.0,-0.9918,2e-05,0.72624]
[1776528281555,43.12,76055.74,0.0,-0.99181,2e-05,0.72533]
[1776528287599,43.13,76053.21,0.0,-0.99185,2e-05,0.72266]
[1776528292834,43.13,76051.3,0.0,-0.99187,2e-05,0.72082]
[1776528298675,43.14,76050.51,0.0,-0.99188,2e-05,0.72029]
[1776528302902,43.14,76061.2,0.0,-0.9917,2e-05,0.7342]
[1776528304718,43.14,76061.71,0.0,-0.99169,2e-05,0.73491]
[1776528309753,43.15,76060.7,0.0,-0.9917,2e-05,0.73402]
[1776528313781,43.15,76065.03,0.0,-0.99163,2e-05,0.73975]
[1776528314788,43.15,76071.5,0.0,-0.99152,2e-05,0.74807]
[1776528317807,43.15,76076.84,0.0,-0.99143,2e-05,0.75504]
[1776528320830,43.15,76085.14,0.0,-0.99129,2e-05,0.76589]
[1776528323045,43.15,76091.05,0.0,-0.99119,2e-05,0.77367]
[1776528328885,43.15,76090.03,0.0,-0.99121,2e-05,0.77232]
[1776528337948,43.15,76091.37,0.0,-0.99122,2e-05,0.77142]
[1776528343186,43.15,76092.99,0.0,-0.99119,2e-05,0.77359]
[1776528350032,43.15,76092.99,0.0,-0.99119,2e-05,0.77364]
[1776528352055,43.15,76087.42,0.0,-0.99128,2e-05,0.76633]
[1776528359098,43.15,76083.31,0.0,-0.99135,2e-05,0.76114]
[1776528364134,43.15,76083.77,0.0,-0.99134,2e-05,0.76187]
[1776528369168,43.16,76081.16,0.0,-0.99138,2e-05,0.75855]
[1776528374203,43.16,76077.17,0.0,-0.99145,2e-05,0.75353]
[1776528376217,43.16,76084.24,0.0,-0.99133,2e-05,0.76277]
[1776528379238,43.16,76100.39,0.0,-0.99105,2e-05,0.78415]
[1776528380245,43.16,76108.69,0.0,-0.99091,2e-05,0.79531]
[1776528385281,43.16,76111.4,0.0,-0.99086,2e-05,0.79899]
[1776528390318,43.16,76112.56,0.0,-0.99084,2e-05,0.80056]
[1776528395353,43.16,76113.79,0.0,-0.99085,2e-05,0.79946]
[1776528400390,43.16,76116.45,0.0,-0.9908,2e-05,0.80308]
[1776528405424,43.16,76117.01,0.0,-0.99079,2e-05,0.80385]
[1776528410458,43.16,76113.24,0.0,-0.99086,2e-05,0.79872]
[1776528417508,43.16,76113.0,0.0,-0.99086,2e-05,0.79839]
[1776528420532,43.16,76109.51,0.0,-0.99092,2e-05,0.79366]
[1776528424569,43.16,76117.79,0.0,-0.99078,2e-05,0.80491]
[1776528426574,43.16,76122.32,0.0,-0.9907,2e-05,0.81112]
[1776528431609,43.16,76121.6,0.0,-0.99071,2e-05,0.81013]
[1776528437651,43.16,76122.11,0.0,-0.9907,2e-05,0.81084]
[1776528439667,43.16,76116.46,0.0,-0.9908,2e-05,0.8031]
[1776528440671,43.16,76113.64,0.0,-0.99085,2e-05,0.79926]
[1776528445713,43.16,76116.88,0.0,-0.99079,2e-05,0.80367]
[1776528448734,43.16,76120.47,0.0,-0.99073,2e-05,0.80858]
[1776528453968,43.16,76120.89,0.0,-0.99075,2e-05,0.80637]
[1776528461825,43.16,76121.12,0.0,-0.99075,2e-05,0.80668]
[1776528465853,43.16,76115.48,0.0,-0.99085,2e-05,0.79899]
[1776528470891,43.16,76115.47,0.0,-0.99085,2e-05,0.79897]
[1776528476933,43.16,76115.38,0.0,-0.99085,2e-05,0.79885]
[1776528481968,43.16,76120.22,0.0,-0.99076,2e-05,0.80545]
[1776528487003,43.16,76122.72,0.0,-0.99072,2e-05,0.80887]
[1776528494249,43.16,76122.03,0.0,-0.99073,2e-05,0.80793]
[1776528502108,43.16,76121.8,0.0,-0.99074,2e-05,0.80761]
[1776528507143,43.16,76121.9,0.0,-0.99073,2e-05,0.80775]
[1776528511172,43.16,76132.21,0.0,-0.99058,2e-05,0.81916]
[1776528516206,43.16,76135.81,0.0,-0.99052,2e-05,0.82417]
[1776528519227,43.16,76140.36,0.0,-0.99043,2e-05,0.83053]
[1776528524460,43.16,76140.55,0.0,-0.99043,2e-05,0.8308]
[1776528529297,43.16,76134.28,0.0,-0.99054,2e-05,0.82203]
[1776528532318,43.16,76125.0,0.0,-0.99071,2e-05,0.80921]
[1776528537353,43.16,76126.65,0.0,-0.99068,2e-05,0.81147]
[1776528543396,43.16,76128.39,0.0,-0.99065,2e-05,0.81387]
[1776528548433,43.16,76129.05,0.0,-0.99064,2e-05,0.81478]
[1776528550444,43.16,76136.06,0.0,-0.99051,2e-05,0.82451]
[1776528555478,43.16,76136.18,0.0,-0.99051,2e-05,0.82468]
[1776528560514,43.16,76136.53,0.0,-0.9905,2e-05,0.82517]
[1776528565549,43.16,76136.23,0.0,-0.99051,2e-05,0.82475]
[1776528570584,43.16,76135.9,0.0,-0.99051,2e-05,0.82429]
[1776528576625,43.16,76135.43,0.0,-0.99055,2e-05,0.8208]
[1776528581662,43.16,76134.74,0.0,-0.99057,2e-05,0.81984]
[1776528587703,43.16,76134.97,0.0,-0.99056,2e-05,0.82016]
[1776528590723,43.16,76144.02,0.0,-0.9904,2e-05,0.83281]
[1776528591736,43.16,76146.6,0.0,-0.99035,2e-05,0.83645]
[1776528596766,43.16,76145.35,0.0,-0.99037,2e-05,0.83469]
[1776528601802,43.16,76144.0,0.0,-0.9904,2e-05,0.83279]
[1776528606836,43.16,76143.29,0.0,-0.99041,2e-05,0.83179]
[1776528611872,43.16,76142.18,0.0,-0.99043,2e-05,0.83023]
[1776528616930,43.16,76145.78,0.0,-0.99036,2e-05,0.83529]
[1776528622959,43.16,76146.9,0.0,-0.99034,2e-05,0.83687]
[1776528626985,43.16,76153.1,0.0,-0.99023,2e-05,0.84567]
[1776528630012,43.16,76163.84,0.0,-0.99003,2e-05,0.86108]
[1776528631014,43.16,76172.63,0.0,-0.98989,2e-05,0.8709]
[1776528632021,43.16,76178.2,0.0,-0.98978,2e-05,0.87906]
[1776528633028,43.16,76178.4,0.0,-0.98978,2e-05,0.87936]
[1776528638063,43.16,76178.5,0.0,-0.98978,2e-05,0.8795]
[1776528645310,43.16,76181.08,0.0,-0.98973,2e-05,0.8833]
[1776528651159,43.16,76178.7,0.0,-0.98977,2e-05,0.8798]
[1776528654180,43.16,76177.72,0.0,-0.98979,2e-05,0.87836]
[1776528659214,43.16,76178.77,0.0,-0.98977,2e-05,0.8799]
[1776528662236,43.16,76188.86,0.0,-0.98957,2e-05,0.89485]
[1776528663243,43.16,76193.77,0.0,-0.98948,2e-05,0.9022]
[1776528666269,43.16,76198.53,0.0,-0.98938,2e-05,0.90937]
[1776528672309,43.16,76197.86,0.0,-0.98939,2e-05,0.90835]
[1776528677341,43.16,76195.66,0.0,-0.98944,2e-05,0.90504]
[1776528681369,43.16,76205.54,0.0,-0.98924,2e-05,0.92001]
[1776528685590,43.16,76197.91,0.0,-0.98939,2e-05,0.90843]
[1776528691438,43.16,76196.68,0.0,-0.98945,2e-05,0.90354]
[1776528698491,43.16,76195.94,0.0,-0.98947,2e-05,0.90243]
[1776528703524,43.16,76196.15,0.0,-0.98946,2e-05,0.90274]
[1776528708560,43.16,76194.91,0.0,-0.98949,2e-05,0.90088]
[1776528713594,43.16,76195.13,0.0,-0.98948,2e-05,0.90121]
[1776528718629,43.16,76194.9,0.0,-0.98949,2e-05,0.90087]
[1776528723665,43.16,76197.38,0.0,-0.98944,2e-05,0.90459]
[1776528728699,43.16,76195.09,0.0,-0.98948,2e-05,0.90115]
[1776528733734,43.16,76194.61,0.0,-0.98949,2e-05,0.90043]
[1776528739775,43.16,76194.89,0.0,-0.98949,2e-05,0.90085]
[1776528744811,43.16,76198.58,0.0,-0.98941,2e-05,0.9064]
[1776528746828,43.16,76209.19,0.0,-0.9892,2e-05,0.92251]
[1776528749846,43.16,76209.55,0.0,-0.98919,2e-05,0.92306]
[1776528755890,43.16,76208.05,0.0,-0.98926,2e-05,0.9177]
[1776528760922,43.16,76208.67,0.0,-0.98924,2e-05,0.91865]
[1776528766155,43.16,76208.74,0.0,-0.98924,2e-05,0.91875]
[1776528772001,43.16,76208.4,0.0,-0.98925,2e-05,0.91824]
[1776528777037,43.16,76207.92,0.0,-0.98926,2e-05,0.9175]
[1776528782078,43.16,76208.66,0.0,-0.98924,2e-05,0.91863]
[1776528787110,43.16,76210.24,0.0,-0.98921,2e-05,0.92104]
[1776528792146,43.16,76209.49,0.0,-0.98923,2e-05,0.9199]
[1776528797185,43.16,76211.53,0.0,-0.98919,2e-05,0.92302]
[1776528802217,43.16,76215.99,0.0,-0.98909,2e-05,0.92986]
[1776528808451,43.16,76219.5,0.0,-0.98902,2e-05,0.93528]
[1776528816310,43.16,76219.5,0.0,-0.98906,2e-05,0.93218]
[1776528828591,43.16,76221.04,0.0,-0.98903,2e-05,0.93456]
[1776528835447,43.16,76220.07,0.0,-0.98905,2e-05,0.93306]
[1776528840482,43.16,76218.46,0.0,-0.98908,2e-05,0.93057]
[1776528845516,43.16,76217.31,0.0,-0.9891,2e-05,0.9288]
[1776528850554,43.16,76221.4,0.0,-0.98902,2e-05,0.93511]
[1776528852566,43.16,76231.76,0.0,-0.9888,2e-05,0.95125]
[1776528857603,43.16,76234.65,0.0,-0.98874,2e-05,0.9558]
[1776528862637,43.16,76234.07,0.0,-0.98875,2e-05,0.95488]
[1776528867672,43.16,76235.25,0.0,-0.98873,2e-05,0.95674]
[1776528872708,43.16,76237.72,0.0,-0.98871,2e-05,0.95748]
[1776528877745,43.16,76239.95,0.0,-0.98866,2e-05,0.961]
[1776528885996,43.16,76240.24,0.0,-0.98866,2e-05,0.96146]
[1776528891842,43.16,76241.76,0.0,-0.98863,2e-05,0.96387]
[1776528896877,43.16,76242.46,0.0,-0.98861,2e-05,0.96498]
[1776528900909,43.16,76229.7,0.0,-0.98888,2e-05,0.94489]
[1776528901930,43.16,76218.65,0.0,-0.98911,2e-05,0.92777]
[1776528902926,43.16,76198.88,0.0,-0.98951,2e-05,0.89776]
[1776528903935,43.16,76177.51,0.0,-0.98993,2e-05,0.8662]
[1776528904934,43.16,76176.58,0.0,-0.98995,2e-05,0.86485]
[1776528906955,43.16,76158.15,0.0,-0.9903,2e-05,0.8384]
[1776528907957,43.16,76146.16,0.0,-0.99052,2e-05,0.82155]
[1776528908963,43.16,76125.29,0.0,-0.99089,2e-05,0.79287]
[1776528909973,43.16,76128.83,0.0,-0.99083,2e-05,0.79767]
[1776528910977,43.16,76134.39,0.0,-0.99073,2e-05,0.80527]
[1776528911984,43.16,76136.51,0.0,-0.99069,2e-05,0.80818]
[1776528914005,43.16,76141.91,0.0,-0.99059,2e-05,0.81564]
[1776528916021,43.16,76150.14,0.0,-0.99044,2e-05,0.82711]
[1776528921054,43.16,76147.95,0.0,-0.99048,2e-05,0.82404]
[1776528927098,43.16,76147.89,0.0,-0.99049,2e-05,0.82396]
[1776528930119,43.16,76140.46,0.0,-0.99062,2e-05,0.81363]
[1776528931127,43.16,76137.7,0.0,-0.9907,2e-05,0.807]
[1776528936362,43.16,76143.01,0.0,-0.99061,2e-05,0.81433]
[1776528938175,43.16,76143.51,0.0,-0.9906,2e-05,0.81502]
[1776528943210,43.16,76140.2,0.0,-0.99066,2e-05,0.81045]
[1776528945225,43.16,76138.27,0.0,-0.99069,2e-05,0.80779]
[1776528953282,43.16,76133.55,0.0,-0.99078,2e-05,0.80132]
[1776528959330,43.16,76134.03,0.0,-0.99077,2e-05,0.80197]
[1776528963351,43.16,76139.71,0.0,-0.99067,2e-05,0.80977]
[1776528968387,43.16,76140.37,0.0,-0.99065,2e-05,0.81068]
[1776528973423,43.16,76142.83,0.0,-0.99061,2e-05,0.81408]
[1776528978462,43.16,76144.26,0.0,-0.99058,2e-05,0.81606]
[1776528983491,43.16,76143.45,0.0,-0.9906,2e-05,0.81494]
[1776528989534,43.16,76142.82,0.0,-0.99061,2e-05,0.81407]
[1776528994569,43.16,76148.41,0.0,-0.99054,2e-05,0.81899]
[1776528999604,43.16,76148.03,0.0,-0.99055,2e-05,0.81846]
[1776529004643,43.16,76132.78,0.0,-0.99082,2e-05,0.79747]
[1776529005650,43.16,76093.81,0.0,-0.99149,2e-05,0.74586]
[1776529006656,43.16,76074.82,0.0,-0.9918,2e-05,0.72179]
[1776529009677,43.16,76080.01,0.0,-0.99171,2e-05,0.72858]
[1776529014714,43.16,76082.25,0.0,-0.99167,2e-05,0.73175]
[1776529018743,43.17,76075.83,0.0,-0.99177,2e-05,0.72391]
[1776529023779,43.17,76083.14,0.0,-0.99165,2e-05,0.73355]
[1776529028815,43.17,76082.87,0.0,-0.99165,2e-05,0.73349]
[1776529031059,43.18,76024.11,0.0,-0.99256,1e-05,0.66191]
[1776529032846,43.18,75961.01,0.0,-0.99345,1e-05,0.59157]
[1776529033857,43.22,75939.01,0.0,-0.99369,1e-05,0.57211]
[1776529038889,43.26,75942.62,0.0,-0.9936,1e-05,0.5793]
[1776529042917,43.26,75954.87,0.0,-0.99344,1e-05,0.59221]
[1776529047954,43.26,75952.34,0.0,-0.99347,1e-05,0.58952]
[1776529051202,43.26,75957.22,0.0,-0.99343,1e-05,0.59244]
[1776529053994,43.26,75963.01,0.0,-0.99335,1e-05,0.59863]
[1776529056021,43.26,75935.38,0.0,-0.99371,1e-05,0.56958]
[1776529057028,43.26,75907.63,0.0,-0.99406,1e-05,0.5416]
[1776529060048,43.26,75901.95,0.0,-0.99413,1e-05,0.53602]
[1776529062061,43.26,75912.46,0.0,-0.994,1e-05,0.54639]
[1776529067100,43.26,75920.29,0.0,-0.9939,1e-05,0.55422]
[1776529068106,43.26,75925.31,0.0,-0.99384,1e-05,0.55929]
[1776529069113,43.26,75939.63,0.0,-0.99366,1e-05,0.57397]
[1776529070121,43.26,75944.56,0.0,-0.9936,1e-05,0.5791]
[1776529075171,43.26,75923.07,0.0,-0.99387,1e-05,0.55703]
[1776529076180,43.26,75885.0,0.0,-0.99433,1e-05,0.51964]
[1776529081210,43.26,75882.07,0.0,-0.99436,1e-05,0.51686]
[1776529085239,43.26,75889.54,0.0,-0.99428,1e-05,0.52399]
[1776529086245,43.26,75876.83,0.0,-0.99442,1e-05,0.5119]
[1776529087252,43.26,75870.75,0.0,-0.99449,1e-05,0.5062]
[1776529088259,43.26,75869.05,0.0,-0.99451,1e-05,0.50462]
[1776529093299,43.26,75872.46,0.0,-0.99447,1e-05,0.5078]
[1776529094313,43.26,75849.33,0.0,-0.99473,1e-05,0.48655]
[1776529095314,43.26,75754.65,0.0,-0.99568,1e-05,0.40721]
[1776529096322,43.26,75740.05,0.0,-0.99581,1e-05,0.39602]
[1776529097337,43.26,75747.66,0.0,-0.99574,1e-05,0.40182]
[1776529098340,43.26,75758.04,0.0,-0.99565,1e-05,0.40985]
[1776529099354,43.26,75797.5,0.0,-0.99527,1e-05,0.44164]
[1776529100354,43.26,75792.49,0.0,-0.99532,1e-05,0.4375]
[1776529101582,43.26,75810.93,0.0,-0.99513,1e-05,0.45293]
[1776529103387,43.26,75837.06,0.0,-0.99486,1e-05,0.47559]
[1776529104386,43.26,75858.77,0.0,-0.99463,1e-05,0.49513]
[1776529105392,43.26,75863.37,0.0,-0.99458,1e-05,0.49936]
[1776529106402,43.26,75868.46,0.0,-0.99452,1e-05,0.50407]
[1776529107407,43.26,75872.04,0.0,-0.99448,1e-05,0.50741]
[1776529109421,43.31,75863.23,0.0,-0.99453,1e-05,0.50264]
[1776529110428,43.31,75862.72,0.0,-0.99454,1e-05,0.50218]
[1776529111658,43.35,75868.62,0.0,-0.99445,1e-05,0.50911]
[1776529113449,43.4,75871.64,0.0,-0.99438,1e-05,0.51546]
[1776529115690,43.4,75852.98,0.0,-0.99459,1e-05,0.49808]
[1776529117481,43.4,75844.7,0.0,-0.99468,1e-05,0.49064]
[1776529118488,43.4,75842.33,0.0,-0.9947,1e-05,0.48874]
[1776529120502,43.41,75836.27,0.0,-0.99476,1e-05,0.48382]
[1776529121506,43.46,75835.21,0.0,-0.99473,1e-05,0.48637]
[1776529122512,43.5,75829.82,0.0,-0.99474,1e-05,0.48504]
[1776529123520,43.51,75826.41,0.0,-0.99478,1e-05,0.48233]
[1776529125759,43.52,75836.26,0.0,-0.99466,1e-05,0.4923]
[1776529127547,43.57,75837.66,0.0,-0.9946,1e-05,0.49721]
[1776529132583,43.67,75841.03,0.0,-0.99447,1e-05,0.50769]
[1776529134596,43.67,75848.43,0.0,-0.99438,1e-05,0.51459]
[1776529136615,43.67,75855.26,0.0,-0.99431,1e-05,0.52103]
[1776529138625,43.67,75855.26,0.0,-0.99431,1e-05,0.52103]
[1776529143665,43.67,75857.83,0.0,-0.99428,1e-05,0.52347]
[1776529148697,43.67,75851.09,0.0,-0.99435,1e-05,0.51709]
[1776529149702,43.67,75857.32,0.0,-0.99428,1e-05,0.52299]
[1776529150937,43.67,75856.6,0.0,-0.99429,1e-05,0.5223]
[1776529152724,43.67,75861.67,0.0,-0.99423,1e-05,0.52713]
[1776529153729,43.67,75862.07,0.0,-0.99423,1e-05,0.52752]
[1776529156752,43.67,75856.22,0.0,-0.99429,1e-05,0.52194]
[1776529157759,43.67,75886.24,0.0,-0.99394,1e-05,0.55109]
[1776529158765,43.67,75899.3,0.0,-0.99377,1e-05,0.56419]
[1776529159773,43.67,75902.25,0.0,-0.99374,1e-05,0.56718]
[1776529164808,43.67,75904.18,0.0,-0.99371,1e-05,0.56915]
[1776529166838,43.67,75924.54,0.0,-0.99345,1e-05,0.59024]
[1776529167840,43.67,75968.11,0.0,-0.99286,1e-05,0.63756]
[1776529168856,43.67,75984.09,0.0,-0.99263,1e-05,0.65568]
[1776529169862,43.67,75981.42,0.0,-0.99267,1e-05,0.65263]
[1776529173909,43.67,75987.27,0.0,-0.99261,1e-05,0.6569]
[1776529174899,43.67,75993.61,0.0,-0.99252,1e-05,0.66422]
[1776529175911,43.67,75997.43,0.0,-0.99246,1e-05,0.66886]
[1776529176931,43.67,76003.24,0.0,-0.99237,1e-05,0.67567]
[1776529177924,43.67,76003.39,0.0,-0.99237,1e-05,0.67584]
[1776529181159,43.68,76010.53,0.0,-0.99225,2e-05,0.68483]
[1776529182962,43.68,76017.46,0.0,-0.99215,2e-05,0.6933]
[1776529183968,43.68,76018.17,0.0,-0.99214,2e-05,0.69415]
[1776529184975,43.68,76012.69,0.0,-0.99222,2e-05,0.68773]
[1776529185982,43.68,76007.38,0.0,-0.9923,2e-05,0.68157]
[1776529186989,43.69,76006.76,0.0,-0.9923,2e-05,0.681]
[1776529187999,43.69,76001.33,0.0,-0.99239,1e-05,0.67459]
[1776529189003,43.69,75999.57,0.0,-0.99241,1e-05,0.67253]
[1776529194038,43.69,75999.43,0.0,-0.99241,1e-05,0.6729]
[1776529199075,43.7,75998.58,0.0,-0.99241,1e-05,0.67226]
[1776529203104,43.7,75993.08,0.0,-0.9925,1e-05,0.66584]
[1776529204110,43.7,75985.88,0.0,-0.9926,1e-05,0.65752]
[1776529205117,43.7,75984.67,0.0,-0.99262,1e-05,0.65613]
[1776529207129,43.7,75977.57,0.0,-0.99272,1e-05,0.64802]
[1776529208136,43.7,75973.02,0.0,-0.99279,1e-05,0.64287]
[1776529209144,43.7,75963.35,0.0,-0.99292,1e-05,0.63203]
[1776529210151,43.7,75959.22,0.0,-0.99298,1e-05,0.62745]
[1776529215209,43.7,75954.15,0.0,-0.99305,1e-05,0.62186]
[1776529216199,43.7,75948.91,0.0,-0.99312,1e-05,0.61613]
[1776529217205,43.7,75949.76,0.0,-0.99311,1e-05,0.61705]
[1776529219219,43.7,75952.9,0.0,-0.99307,1e-05,0.62049]
[1776529223248,43.7,75947.6,0.0,-0.99314,1e-05,0.6147]
[1776529225262,43.7,75942.55,0.0,-0.99321,1e-05,0.60923]
[1776529227277,43.7,75953.04,0.0,-0.99307,1e-05,0.62064]
[1776529228283,43.7,75954.0,0.0,-0.99305,1e-05,0.6217]
[1776529233319,43.7,75954.09,0.0,-0.99308,1e-05,0.61945]
[1776529237346,43.7,75941.81,0.0,-0.99325,1e-05,0.60612]
[1776529238354,43.7,75940.22,0.0,-0.99327,1e-05,0.60441]
[1776529241374,43.7,75934.52,0.0,-0.99334,1e-05,0.59832]
[1776529246410,43.7,75935.46,0.0,-0.99333,1e-05,0.59933]
[1776529248425,43.7,75946.46,0.0,-0.99318,1e-05,0.61114]
[1776529249438,43.7,75954.29,0.0,-0.99308,1e-05,0.61967]
[1776529250439,43.7,75987.9,0.0,-0.9926,1e-05,0.6574]
[1776529251445,43.7,76008.03,0.0,-0.9923,2e-05,0.6809]
[1776529252452,43.7,76009.19,0.0,-0.99228,2e-05,0.68227]
[1776529254477,43.7,76016.28,0.0,-0.99217,2e-05,0.69072]
[1776529255487,43.7,76032.67,0.0,-0.99192,2e-05,0.71059]
[1776529256491,43.7,76036.11,0.0,-0.99187,2e-05,0.71482]
[1776529257501,43.7,76041.17,0.0,-0.99178,2e-05,0.72118]
[1776529259513,43.7,76059.79,0.0,-0.99148,2e-05,0.74469]
[1776529260520,43.7,76055.44,0.0,-0.99155,2e-05,0.7392]
[1776529261740,43.7,76047.89,0.0,-0.99167,2e-05,0.72969]
[1776529263541,43.7,76047.02,0.0,-0.99169,2e-05,0.7286]
[1776529265561,43.7,76027.93,0.0,-0.99199,2e-05,0.70502]
[1776529266573,43.7,76021.9,0.0,-0.99209,2e-05,0.69771]
[1776529267576,43.7,76019.18,0.0,-0.99213,2e-05,0.69443]
[1776529270595,43.7,76018.25,0.0,-0.99214,2e-05,0.69331]
[1776529271810,43.7,76027.22,0.0,-0.992,2e-05,0.7043]
[1776529273660,43.7,76036.39,0.0,-0.99185,2e-05,0.7159]
[1776529274640,43.7,76052.1,0.0,-0.9916,2e-05,0.73556]
[1776529275677,43.7,76057.22,0.0,-0.99152,2e-05,0.74204]
[1776529276666,43.7,76092.87,0.0,-0.99091,2e-05,0.78849]
[1776529277671,43.7,76121.28,0.0,-0.9904,2e-05,0.82723]
[1776529279678,43.7,76123.75,0.0,-0.99036,2e-05,0.83066]
[1776529280682,43.7,76118.09,0.0,-0.99046,2e-05,0.82281]
[1776529281886,43.7,76110.29,0.0,-0.9906,2e-05,0.81208]
[1776529283701,43.7,76105.39,0.0,-0.99069,2e-05,0.8054]
[1776529285714,43.7,76117.35,0.0,-0.99047,2e-05,0.82179]
[1776529286721,43.7,76119.2,0.0,-0.99044,2e-05,0.82434]
[1776529289743,43.7,76113.62,0.0,-0.99054,2e-05,0.81665]
[1776529291975,43.7,76086.36,0.0,-0.99105,2e-05,0.77713]
[1776529293771,43.7,76077.55,0.0,-0.9912,2e-05,0.76557]
[1776529294778,43.7,76082.22,0.0,-0.99113,2e-05,0.77168]
[1776529295784,43.7,76090.86,0.0,-0.99098,2e-05,0.78309]
[1776529296791,43.7,76092.04,0.0,-0.99096,2e-05,0.78466]
[1776529297798,43.7,76099.19,0.0,-0.99083,2e-05,0.79422]
[1776529298805,43.7,76102.25,0.0,-0.99078,2e-05,0.79834]
[1776529303849,43.7,76105.48,0.0,-0.99072,2e-05,0.80271]
[1776529305854,43.7,76114.64,0.0,-0.99056,2e-05,0.8152]
[1776529306865,43.7,76112.01,0.0,-0.9906,2e-05,0.8116]
[1776529310889,43.7,76109.48,0.0,-0.99065,2e-05,0.80815]
[1776529312116,43.7,76119.98,0.0,-0.99046,2e-05,0.82256]
[1776529312903,43.7,76119.98,0.0,-0.99046,2e-05,0.82256]
[1776529313913,43.7,76118.68,0.0,-0.99048,2e-05,0.82076]
[1776529319059,43.7,76110.25,0.0,-0.99063,2e-05,0.8092]
[1776529319965,43.7,76102.21,0.0,-0.99078,2e-05,0.79829]
[1776529320984,43.7,76094.77,0.0,-0.99091,2e-05,0.7883]
[1776529322192,43.7,76097.45,0.0,-0.99086,2e-05,0.79188]
[1776529325000,43.7,76106.41,0.0,-0.9907,2e-05,0.80397]
[1776529327014,43.7,76116.92,0.0,-0.99051,2e-05,0.81834]
[1776529328023,43.7,76116.57,0.0,-0.99052,2e-05,0.81786]
[1776529330038,43.7,76105.24,0.0,-0.99072,2e-05,0.80238]
[1776529331043,43.7,76100.88,0.0,-0.9908,2e-05,0.79649]
[1776529333068,43.7,76098.04,0.0,-0.99085,2e-05,0.79268]
[1776529338097,43.7,76095.5,0.0,-0.9909,2e-05,0.78927]
[1776529341120,43.7,76102.99,0.0,-0.99076,2e-05,0.79934]
[1776529346153,43.7,76103.9,0.0,-0.99075,2e-05,0.80057]
[1776529351191,43.7,76106.1,0.0,-0.99074,2e-05,0.80073]
[1776529356223,43.7,76104.11,0.0,-0.99078,2e-05,0.79804]
[1776529361264,43.7,76106.43,0.0,-0.99073,2e-05,0.80118]
[1776529366294,43.7,76104.97,0.0,-0.99076,2e-05,0.7992]
[1776529368309,43.7,76111.07,0.0,-0.99065,2e-05,0.80748]
[1776529372548,43.7,76104.21,0.0,-0.99077,2e-05,0.79818]
[1776529378379,43.7,76105.22,0.0,-0.99076,2e-05,0.79954]
[1776529383414,43.7,76100.92,0.0,-0.99083,2e-05,0.79375]
[1776529384421,43.7,76105.95,0.0,-0.99074,2e-05,0.80053]
[1776529385431,43.7,76116.18,0.0,-0.99056,2e-05,0.81447]
[1776529386435,43.7,76117.15,0.0,-0.99054,2e-05,0.8158]
[1776529391470,43.7,76117.8,0.0,-0.99053,2e-05,0.81669]
[1776529398519,43.7,76118.04,0.0,-0.99053,2e-05,0.81702]
[1776529403553,43.7,76120.39,0.0,-0.99048,2e-05,0.82026]
[1776529408589,43.7,76120.87,0.0,-0.99048,2e-05,0.82092]
[1776529410604,43.7,76107.54,0.0,-0.99072,2e-05,0.80268]
[1776529411610,43.7,76099.56,0.0,-0.99089,2e-05,0.78913]
[1776529412617,43.7,76098.49,0.0,-0.99091,2e-05,0.7877]
[1776529415638,43.7,76105.41,0.0,-0.99078,2e-05,0.79699]
[1776529416645,43.7,76116.21,0.0,-0.99059,2e-05,0.81166]
[1776529417654,43.7,76118.73,0.0,-0.99055,2e-05,0.81512]
[1776529419667,43.7,76121.91,0.0,-0.99049,2e-05,0.81949]
[1776529424700,43.7,76123.76,0.0,-0.99045,2e-05,0.82205]
[1776529429737,43.7,76118.46,0.0,-0.99055,2e-05,0.81475]
[1776529431751,43.7,76113.04,0.0,-0.99065,2e-05,0.80733]
[1776529432757,43.7,76096.43,0.0,-0.99094,2e-05,0.78495]
[1776529433765,43.7,76093.19,0.0,-0.991,2e-05,0.78064]
[1776529438799,43.7,76091.76,0.0,-0.99102,2e-05,0.77879]
[1776529443834,43.71,76088.17,0.0,-0.99108,2e-05,0.77409]
[1776529445849,43.71,76082.41,0.0,-0.99118,2e-05,0.76657]
[1776529450883,43.71,76079.94,0.0,-0.99122,2e-05,0.7635]
[1776529454912,43.71,76074.91,0.0,-0.9913,2e-05,0.7571]
[1776529460952,43.71,76074.17,0.0,-0.99131,2e-05,0.75635]
[1776529466995,43.71,76073.9,0.0,-0.99132,2e-05,0.7562]
[1776529472029,43.71,76069.95,0.0,-0.99141,2e-05,0.74857]
[1776529477066,43.72,76067.16,0.0,-0.99145,2e-05,0.74522]
[1776529483319,43.72,76062.89,0.0,-0.99152,2e-05,0.74006]
[1776529486127,43.72,76061.38,0.0,-0.99154,2e-05,0.73831]
[1776529491163,43.72,76063.08,0.0,-0.99151,2e-05,0.74074]
[1776529496198,43.73,76062.63,0.0,-0.99152,2e-05,0.74042]
[1776529501234,43.73,76062.79,0.0,-0.99151,2e-05,0.74088]
[1776529506268,43.73,76053.47,0.0,-0.99166,2e-05,0.72936]
[1776529513531,43.74,76052.08,0.0,-0.99168,2e-05,0.72809]
[1776529519362,43.74,76054.53,0.0,-0.99163,2e-05,0.73158]
[1776529525404,43.74,76056.07,0.0,-0.9916,2e-05,0.73387]
[1776529530439,43.75,76054.35,0.0,-0.99163,2e-05,0.73199]
[1776529535477,43.75,76051.63,0.0,-0.99169,2e-05,0.72623]
[1776529540509,43.75,76051.09,0.0,-0.9917,2e-05,0.72586]
[1776529546555,43.76,76051.16,0.0,-0.99169,2e-05,0.72633]
[1776529552595,43.76,76052.03,0.0,-0.99167,2e-05,0.72778]
[1776529557630,43.76,76059.05,0.0,-0.99156,2e-05,0.7369]
[1776529559644,43.77,76070.45,0.0,-0.99137,2e-05,0.75151]
[1776529560651,43.77,76068.54,0.0,-0.9914,2e-05,0.74908]
[1776529562665,43.77,76060.68,0.0,-0.99153,2e-05,0.73911]
[1776529563883,43.77,76059.07,0.0,-0.99155,2e-05,0.73716]
[1776529565687,43.77,76067.35,0.0,-0.99142,2e-05,0.74776]
[1776529567702,43.77,76089.19,0.0,-0.99105,2e-05,0.77615]
[1776529572737,43.77,76088.75,0.0,-0.99105,2e-05,0.77557]
[1776529575757,43.77,76094.57,0.0,-0.99095,2e-05,0.78328]
[1776529578777,43.77,76106.59,0.0,-0.99074,2e-05,0.79938]
[1776529579786,43.77,76108.52,0.0,-0.99071,2e-05,0.80199]
[1776529582806,43.77,76113.63,0.0,-0.99062,2e-05,0.80894]
[1776529587842,43.77,76113.51,0.0,-0.99062,2e-05,0.80878]
[1776529591869,43.77,76117.85,0.0,-0.99057,2e-05,0.81186]
[1776529596905,43.77,76118.42,0.0,-0.99056,2e-05,0.81264]
[1776529601941,43.77,76121.91,0.0,-0.9905,2e-05,0.81743]
[1776529606975,43.77,76121.84,0.0,-0.9905,2e-05,0.81734]
[1776529611003,43.77,76127.89,0.0,-0.99039,2e-05,0.8257]
[1776529616044,43.77,76131.93,0.0,-0.99032,2e-05,0.83132]
[1776529621075,43.77,76137.99,0.0,-0.9902,2e-05,0.83982]
[1776529625116,43.77,76142.96,0.0,-0.99011,2e-05,0.84683]
[1776529629133,43.77,76149.96,0.0,-0.98998,2e-05,0.8568]
[1776529634378,43.77,76149.28,0.0,-0.98999,2e-05,0.85582]
[1776529636181,43.77,76139.83,0.0,-0.99017,2e-05,0.84241]
[1776529637188,43.77,76134.55,0.0,-0.99027,2e-05,0.83499]
[1776529638195,43.77,76135.57,0.0,-0.99025,2e-05,0.83642]
[1776529643230,43.77,76135.05,0.0,-0.99026,2e-05,0.83569]
[1776529648265,43.77,76130.69,0.0,-0.99034,2e-05,0.82959]
[1776529653300,43.77,76130.25,0.0,-0.99038,2e-05,0.82609]
[1776529656321,43.77,76136.26,0.0,-0.99027,2e-05,0.83447]
[1776529661356,43.77,76135.82,0.0,-0.99028,2e-05,0.83385]
[1776529666391,43.77,76132.68,0.0,-0.99033,2e-05,0.82947]
[1776529671428,43.77,76131.83,0.0,-0.99035,2e-05,0.82829]
[1776529676465,43.89,76137.12,0.0,-0.99008,2e-05,0.84871]
[1776529677471,43.95,76137.14,0.0,-0.98999,2e-05,0.85503]
[1776529683513,44.14,76136.26,0.0,-0.98974,2e-05,0.87415]
[1776529688548,44.16,76137.89,0.0,-0.98968,2e-05,0.87867]
[1776529690563,44.17,76131.45,0.0,-0.98979,2e-05,0.87024]
[1776529691569,44.17,76131.38,0.0,-0.98978,2e-05,0.87058]
[1776529696604,44.47,76130.25,0.0,-0.98937,2e-05,0.90089]
[1776529699626,44.54,76136.77,0.0,-0.98914,2e-05,0.9183]
[1776529700633,44.6,76139.9,0.0,-0.98899,2e-05,0.9295]
[1776529702646,44.72,76145.03,0.0,-0.9887,2e-05,0.95042]
[1776529707682,45.02,76143.0,0.0,-0.98829,2e-05,0.9806]
[1776529712717,45.31,76139.52,0.0,-0.98794,2e-05,1.00554]
[1776529719767,45.62,76143.1,0.0,-0.98737,2e-05,1.04622]
[1776529725012,45.92,76145.55,0.0,-0.98682,2e-05,1.08558]
[1776529730854,46.22,76144.13,0.0,-0.98636,2e-05,1.11835]
[1776529735885,46.3,76143.38,0.0,-0.98625,2e-05,1.12625]
[1776529741920,46.44,76142.75,0.0,-0.98601,2e-05,1.14264]
[1776529743935,46.45,76135.45,0.0,-0.98617,2e-05,1.13165]
[1776529750984,46.49,76135.6,0.0,-0.9861,2e-05,1.13673]
[1776529756019,46.52,76136.11,0.0,-0.98604,2e-05,1.14099]
[1776529761054,46.53,76128.39,0.0,-0.9862,2e-05,1.129]
[1776529762062,46.53,76126.17,0.0,-0.98626,2e-05,1.12519]
[1776529765091,46.54,76122.92,0.0,-0.98633,2e-05,1.12031]
[1776529771125,46.53,76122.26,0.0,-0.98639,2e-05,1.11531]
[1776529777167,46.57,76122.33,0.0,-0.98633,2e-05,1.11967]
[1776529782202,46.6,76121.81,0.0,-0.98629,2e-05,1.12234]
[1776529787237,46.89,76122.18,0.0,-0.9858,2e-05,1.15704]
[1776529790258,46.9,76116.77,0.0,-0.9859,2e-05,1.1498]
[1776529791266,46.91,76115.9,0.0,-0.98591,2e-05,1.14899]
[1776529796300,46.91,76114.32,0.0,-0.98594,2e-05,1.14698]
[1776529801335,46.91,76113.63,0.0,-0.98595,2e-05,1.14581]
[1776529803349,46.91,76120.92,0.0,-0.98578,2e-05,1.15818]
[1776529807377,46.91,76130.55,0.0,-0.98555,2e-05,1.17469]
[1776529808384,46.91,76134.5,0.0,-0.98545,2e-05,1.18152]
[1776529812413,46.91,76134.76,0.0,-0.98544,2e-05,1.18197]
[1776529817448,46.93,76132.5,0.0,-0.98547,2e-05,1.17989]
[1776529822485,46.95,76133.47,0.0,-0.9854,2e-05,1.18461]
[1776529827520,46.98,76130.23,0.0,-0.98544,2e-05,1.18201]
[1776529832555,47.0,76132.92,0.0,-0.98538,2e-05,1.18595]
[1776529835785,47.02,76137.95,0.0,-0.98523,2e-05,1.19646]
[1776529842624,47.05,76138.01,0.0,-0.98517,2e-05,1.20055]
[1776529847659,47.05,76143.32,0.0,-0.98504,3e-05,1.20949]
[1776529852693,47.07,76145.73,0.0,-0.98494,3e-05,1.21642]
[1776529857728,47.09,76146.63,0.0,-0.98488,3e-05,1.22066]
[1776529862765,47.11,76144.12,0.0,-0.98491,3e-05,1.21884]
[1776529868806,47.14,76143.86,0.0,-0.98487,3e-05,1.22154]
[1776529873841,47.16,76143.69,0.0,-0.98483,3e-05,1.22383]
[1776529876066,47.17,76135.56,0.0,-0.98502,3e-05,1.21107]
[1776529881897,47.19,76136.01,0.0,-0.98497,3e-05,1.21453]
[1776529882941,47.2,76129.73,0.0,-0.98512,2e-05,1.20404]
[1776529884919,47.21,76123.0,0.0,-0.98527,2e-05,1.1934]
[1776529886136,47.22,76123.15,0.0,-0.98525,2e-05,1.19478]
[1776529891970,47.24,76121.59,0.0,-0.98529,2e-05,1.19115]
[1776529897008,47.27,76122.51,0.0,-0.98522,2e-05,1.19611]
[1776529901032,47.29,76113.36,0.0,-0.98541,2e-05,1.18257]
[1776529904052,47.3,76105.59,0.0,-0.98558,2e-05,1.17041]
[1776529905061,47.31,76104.88,0.0,-0.98558,2e-05,1.17041]
[1776529906278,47.3,76094.42,0.0,-0.98584,2e-05,1.15249]
[1776529907074,47.3,76094.42,0.0,-0.98584,2e-05,1.15249]
[1776529910096,47.3,76086.75,0.0,-0.98602,2e-05,1.13962]
[1776529914123,47.3,76081.74,0.0,-0.98614,2e-05,1.13127]
[1776529920164,47.3,76082.05,0.0,-0.98613,2e-05,1.13179]
[1776529925201,47.3,76081.45,0.0,-0.98614,2e-05,1.13079]
[1776529930235,47.3,76078.89,0.0,-0.9862,2e-05,1.12654]
[1776529935272,47.3,76077.47,0.0,-0.98624,2e-05,1.1242]
[1776529940312,47.3,76077.18,0.0,-0.98624,2e-05,1.12372]
[1776529946559,47.3,76078.22,0.0,-0.98622,2e-05,1.12544]
[1776529954403,47.3,76079.03,0.0,-0.98624,2e-05,1.1232]
[1776529959442,47.3,76078.54,0.0,-0.98625,2e-05,1.12239]
[1776529964476,47.3,76078.77,0.0,-0.98625,2e-05,1.12277]
[1776529969511,47.3,76078.93,0.0,-0.98624,2e-05,1.12303]
[1776529974547,47.3,76075.31,0.0,-0.98633,2e-05,1.11706]
[1776529979583,47.3,76070.35,0.0,-0.98644,2e-05,1.10893]
[1776529981598,47.3,76063.69,0.0,-0.98659,2e-05,1.09807]
[1776529982604,47.3,76055.81,0.0,-0.98677,2e-05,1.08534]
[1776529983611,47.3,76054.97,0.0,-0.98679,2e-05,1.08399]
[1776529988646,47.3,76051.19,0.0,-0.98688,2e-05,1.07792]
[1776529993681,47.3,76047.13,0.0,-0.98697,2e-05,1.07144]
[1776529996913,47.3,76041.63,0.0,-0.98709,2e-05,1.06272]
[1776530002745,47.3,76041.34,0.0,-0.9871,2e-05,1.06226]
[1776530006983,47.3,76032.9,0.0,-0.98728,2e-05,1.04898]
[1776530007780,47.3,76032.9,0.0,-0.98728,2e-05,1.04898]
[1776530009794,47.3,76025.4,0.0,-0.98744,2e-05,1.03729]
[1776530010802,47.3,76019.96,0.0,-0.98756,2e-05,1.02887]
[1776530011807,47.3,76015.96,0.0,-0.98768,2e-05,1.01936]
[1776530013825,47.3,76021.65,0.0,-0.98756,2e-05,1.0281]
[1776530018858,47.3,76018.82,0.0,-0.98762,2e-05,1.02375]
[1776530021879,47.3,76026.59,0.0,-0.98746,2e-05,1.03574]
[1776530022886,47.3,76025.94,0.0,-0.98747,2e-05,1.03473]
[1776530027123,47.3,76020.74,0.0,-0.98758,2e-05,1.0267]
[1776530028928,47.3,76019.08,0.0,-0.98762,2e-05,1.02415]
[1776530033963,47.3,76020.52,0.0,-0.98759,2e-05,1.02636]
[1776530041012,47.3,76017.69,0.0,-0.98765,2e-05,1.02201]
[1776530047263,47.3,76016.2,0.0,-0.98768,2e-05,1.01973]
[1776530050076,47.3,76023.29,0.0,-0.98753,2e-05,1.03063]
[1776530054102,47.3,76033.94,0.0,-0.9873,2e-05,1.04719]
[1776530055113,47.3,76042.99,0.0,-0.9871,2e-05,1.06142]
[1776530056116,47.3,76044.26,0.0,-0.98707,2e-05,1.06343]
[1776530061155,47.3,76044.32,0.0,-0.98707,2e-05,1.06352]
[1776530063164,47.3,76038.6,0.0,-0.9872,2e-05,1.0545]
[1776530067404,47.3,76037.52,0.0,-0.98722,2e-05,1.0528]
[1776530073235,47.3,76035.89,0.0,-0.98729,2e-05,1.04682]
[1776530078270,47.3,76034.86,0.0,-0.98732,2e-05,1.04521]
[1776530083305,47.3,76032.59,0.0,-0.98737,2e-05,1.04167]
[1776530088340,47.3,76042.4,0.0,-0.98715,2e-05,1.05705]
[1776530089346,47.3,76049.84,0.0,-0.98699,2e-05,1.06883]
[1776530090356,47.3,76054.98,0.0,-0.98687,2e-05,1.07703]
[1776530091361,47.3,76060.49,0.0,-0.98675,2e-05,1.08587]
[1776530092369,47.3,76062.28,0.0,-0.98671,2e-05,1.08876]
[1776530097404,47.3,76059.93,0.0,-0.98676,2e-05,1.08497]
[1776530102441,47.3,76058.31,0.0,-0.9868,2e-05,1.08237]
[1776530103446,47.3,76065.49,0.0,-0.98664,2e-05,1.09395]
[1776530104453,47.3,76066.98,0.0,-0.9866,2e-05,1.09636]
[1776530105460,47.3,76075.46,0.0,-0.98641,2e-05,1.11019]
[1776530106494,47.3,76078.0,0.0,-0.98635,2e-05,1.11436]
[1776530111537,47.3,76075.59,0.0,-0.98641,2e-05,1.11041]
[1776530117760,47.3,76076.93,0.0,-0.98637,2e-05,1.1126]
[1776530119594,47.3,76082.74,0.0,-0.98624,2e-05,1.12218]
[1776530120601,47.3,76084.77,0.0,-0.98619,2e-05,1.12554]
[1776530121608,47.3,76093.17,0.0,-0.986,2e-05,1.13952]
[1776530122617,47.3,76095.17,0.0,-0.98595,2e-05,1.14287]
[1776530127833,47.3,76100.66,0.0,-0.98582,2e-05,1.15211]
[1776530137902,47.3,76102.4,0.0,-0.98582,2e-05,1.1514]
[1776530144770,47.3,76106.45,0.0,-0.98572,2e-05,1.15825]
[1776530149805,47.3,76106.17,0.0,-0.98573,2e-05,1.15777]
[1776530154843,47.3,76109.86,0.0,-0.98564,2e-05,1.16404]
[1776530160882,47.3,76106.52,0.0,-0.98572,2e-05,1.15837]
[1776530165916,47.3,76111.08,0.0,-0.98561,2e-05,1.16612]
[1776530170952,47.3,76110.7,0.0,-0.98562,2e-05,1.16547]
[1776530175986,47.3,76110.24,0.0,-0.98563,2e-05,1.16469]
[1776530181023,47.3,76107.44,0.0,-0.9857,2e-05,1.15993]
[1776530186058,47.3,76106.8,0.0,-0.98571,2e-05,1.15884]
[1776530192100,47.3,76106.47,0.0,-0.98576,2e-05,1.15463]
[1776530198328,47.3,76105.33,0.0,-0.98579,2e-05,1.1527]
[1776530201167,47.3,76099.97,0.0,-0.98592,2e-05,1.14367]
[1776530203178,47.3,76097.35,0.0,-0.98598,2e-05,1.13928]
[1776530207207,47.3,76091.11,0.0,-0.98613,2e-05,1.12887]
[1776530213249,47.3,76086.98,0.0,-0.98623,2e-05,1.12202]
[1776530218466,47.3,76085.18,0.0,-0.98627,2e-05,1.11905]
[1776530226339,47.3,76085.01,0.0,-0.98627,2e-05,1.11877]
[1776530238606,47.3,76083.58,0.0,-0.98631,2e-05,1.11641]
[1776530245474,47.3,76082.98,0.0,-0.98632,2e-05,1.11542]
[1776530252524,47.3,76082.98,0.0,-0.98636,2e-05,1.11185]
[1776530257556,47.3,76082.36,0.0,-0.98638,2e-05,1.11083]
[1776530262590,47.3,76087.91,0.0,-0.98625,2e-05,1.11997]
[1776530263599,47.31,76093.76,0.0,-0.9861,2e-05,1.13034]
[1776530264605,47.32,76095.61,0.0,-0.98605,2e-05,1.13408]
[1776530269640,47.34,76098.53,0.0,-0.98593,2e-05,1.1422]
[1776530275681,47.37,76099.98,0.0,-0.98585,2e-05,1.14771]
[1776530277695,47.38,76092.77,0.0,-0.98601,2e-05,1.1369]
[1776530278888,47.39,76086.54,0.0,-0.98614,2e-05,1.12719]
[1776530280717,47.38,76082.37,0.0,-0.98624,2e-05,1.12009]
[1776530285754,47.38,76081.66,0.0,-0.98627,2e-05,1.11849]
[1776530290787,47.39,76086.01,0.0,-0.98615,2e-05,1.12676]
[1776530295822,47.42,76087.61,0.0,-0.98607,2e-05,1.1327]
[1776530299048,47.43,76093.79,0.0,-0.98589,2e-05,1.14498]
[1776530301864,47.45,76095.17,0.0,-0.98583,2e-05,1.1492]
[1776530305892,47.47,76089.89,0.0,-0.98592,2e-05,1.14288]
[1776530310926,47.5,76089.41,0.0,-0.98589,2e-05,1.14525]
[1776530315963,47.53,76089.31,0.0,-0.98589,2e-05,1.1446]
[1776530320997,47.55,76089.68,0.0,-0.98583,2e-05,1.14838]
[1776530326032,47.58,76089.65,0.0,-0.98579,2e-05,1.15145]
[1776530331068,47.6,76089.95,0.0,-0.98575,2e-05,1.15427]
[1776530336102,47.59,76094.59,0.0,-0.98565,2e-05,1.16132]
[1776530338116,47.59,76097.13,0.0,-0.98559,2e-05,1.16529]
[1776530343151,47.61,76101.53,0.0,-0.98545,2e-05,1.17502]
[1776530346172,47.62,76107.28,0.0,-0.98529,2e-05,1.18664]
[1776530351210,47.65,76113.57,0.0,-0.98509,2e-05,1.20038]
[1776530356243,47.67,76114.89,0.0,-0.98502,2e-05,1.20548]
[1776530361277,47.69,76116.45,0.0,-0.98494,3e-05,1.21097]
[1776530366313,47.72,76117.8,0.0,-0.98486,3e-05,1.21609]
[1776530371348,47.74,76116.13,0.0,-0.98491,3e-05,1.21211]
[1776530376382,47.76,76116.82,0.0,-0.98485,3e-05,1.21606]
[1776530381419,47.79,76118.18,0.0,-0.98478,3e-05,1.22118]
[1776530383431,47.79,76105.7,0.0,-0.98508,2e-05,1.20054]
[1776530384438,47.8,76098.2,0.0,-0.98525,2e-05,1.18819]
[1776530385446,47.8,76097.35,0.0,-0.98527,2e-05,1.18733]
[1776530390482,47.83,76092.69,0.0,-0.98534,2e-05,1.18228]
[1776530392494,47.84,76086.28,0.0,-0.98548,2e-05,1.17256]
[1776530397529,47.86,76083.33,0.0,-0.98552,2e-05,1.16977]
[1776530405587,47.89,76081.45,0.0,-0.98551,2e-05,1.17038]
[1776530410621,47.91,76082.04,0.0,-0.98545,2e-05,1.17428]
[1776530415657,47.94,76081.11,0.0,-0.98543,2e-05,1.17555]
[1776530420692,47.96,76080.61,0.0,-0.9854,2e-05,1.17752]
[1776530425728,47.99,76079.38,0.0,-0.98539,2e-05,1.17823]
[1776530430764,48.01,76078.54,0.0,-0.98537,2e-05,1.17955]
[1776530435797,48.03,76077.86,0.0,-0.98539,2e-05,1.17741]
[1776530440833,48.06,76075.15,0.0,-0.98542,2e-05,1.17554]
[1776530445866,48.08,76072.77,0.0,-0.98544,2e-05,1.17425]
[1776530448889,48.09,76066.58,0.0,-0.98556,2e-05,1.16547]
[1776530453922,48.11,76061.75,0.0,-0.98565,2e-05,1.15939]
[1776530458959,48.14,76061.35,0.0,-0.98562,2e-05,1.16153]
[1776530463993,48.16,76061.31,0.0,-0.98558,2e-05,1.16424]
[1776530470270,48.18,76061.33,0.0,-0.98554,2e-05,1.16679]
[1776530476083,48.21,76061.41,0.0,-0.9855,2e-05,1.17019]
[1776530481121,48.23,76061.23,0.0,-0.98546,2e-05,1.17257]
[1776530487156,48.26,76058.28,0.0,-0.98549,2e-05,1.17084]
[1776530494204,48.25,76056.89,0.0,-0.98558,2e-05,1.16392]
[1776530498233,48.24,76062.05,0.0,-0.98547,2e-05,1.17165]
[1776530500483,48.24,76063.31,0.0,-0.98544,2e-05,1.17328]
[1776530506290,48.27,76063.97,0.0,-0.98538,2e-05,1.17756]
[1776530511325,48.29,76066.28,0.0,-0.98529,2e-05,1.18409]
[1776530513341,48.3,76071.69,0.0,-0.98514,2e-05,1.19431]
[1776530518373,48.32,76071.67,0.0,-0.9851,2e-05,1.19676]
[1776530523413,48.33,76052.1,0.0,-0.98555,2e-05,1.16535]
[1776530524415,48.33,76050.79,0.0,-0.98559,2e-05,1.16293]
[1776530529452,48.32,76050.06,0.0,-0.98562,2e-05,1.16058]
[1776530534487,48.31,76049.45,0.0,-0.98565,2e-05,1.15847]
[1776530540763,48.3,76049.42,0.0,-0.98567,2e-05,1.15694]
[1776530547580,48.31,76048.97,0.0,-0.98566,2e-05,1.15802]
[1776530552615,48.31,76049.67,0.0,-0.9857,2e-05,1.15447]
[1776530555635,48.31,76041.36,0.0,-0.98588,2e-05,1.14165]
[1776530556663,48.31,76034.64,0.0,-0.98604,2e-05,1.13045]
[1776530557652,48.31,76035.82,0.0,-0.98602,2e-05,1.13222]
[1776530566715,48.31,76036.6,0.0,-0.986,2e-05,1.13345]
[1776530570973,48.31,76031.51,0.0,-0.98612,2e-05,1.12514]
[1776530576784,48.31,76029.68,0.0,-0.98616,2e-05,1.12216]
[1776530581830,48.31,76029.65,0.0,-0.98616,2e-05,1.12211]
[1776530583838,48.31,76035.19,0.0,-0.98603,2e-05,1.13115]
[1776530588873,48.31,76034.66,0.0,-0.98604,2e-05,1.13028]
[1776530595935,48.31,76034.71,0.0,-0.98604,2e-05,1.13036]
[1776530600970,48.31,76035.05,0.0,-0.98604,2e-05,1.13092]
[1776530606005,48.31,76032.78,0.0,-0.98609,2e-05,1.12721]
[1776530611262,48.31,76025.76,0.0,-0.98629,2e-05,1.11222]
[1776530614066,48.31,76022.19,0.0,-0.98637,2e-05,1.10646]
[1776530619102,48.32,76020.26,0.0,-0.9864,2e-05,1.10445]
[1776530624137,48.35,76018.42,0.0,-0.9864,2e-05,1.10473]
[1776530629172,48.38,76023.23,0.0,-0.98624,2e-05,1.11567]
[1776530634207,48.4,76026.27,0.0,-0.98613,2e-05,1.12371]
[1776530639241,48.43,76025.3,0.0,-0.98611,2e-05,1.12518]
[1776530644277,48.5,76030.83,0.0,-0.98586,2e-05,1.14254]
[1776530649312,48.53,76030.86,0.0,-0.98582,2e-05,1.14545]
[1776530657370,48.57,76030.7,0.0,-0.98576,2e-05,1.1497]
[1776530662403,48.59,76031.86,0.0,-0.98569,2e-05,1.15439]
[1776530666431,48.61,76038.38,0.0,-0.9855,2e-05,1.1674]
[1776530670459,48.63,76033.19,0.0,-0.9856,2e-05,1.16087]
[1776530671684,48.64,76027.24,0.0,-0.98577,2e-05,1.1479]
[1776530673480,48.64,76024.45,0.0,-0.98582,2e-05,1.14441]
[1776530677510,48.71,76018.84,0.0,-0.98585,2e-05,1.14249]
[1776530682551,48.73,76015.16,0.0,-0.98589,2e-05,1.13931]
[1776530687587,48.76,76015.8,0.0,-0.98584,2e-05,1.14321]
[1776530696650,48.8,76016.22,0.0,-0.98575,2e-05,1.14896]
[1776530701894,48.83,76014.27,0.0,-0.98575,2e-05,1.1491]
[1776530707727,48.86,76014.15,0.0,-0.98572,2e-05,1.15167]
[1776530717799,48.9,76013.3,0.0,-0.98566,2e-05,1.15573]
[1776530722035,48.93,76018.38,0.0,-0.9855,2e-05,1.16682]
[1776530727869,48.95,76021.0,0.0,-0.9854,2e-05,1.17377]
[1776530732904,49.05,76022.53,0.0,-0.98523,2e-05,1.18454]
[1776530736932,49.15,76027.82,0.0,-0.98495,2e-05,1.20404]
[1776530742974,49.17,76030.94,0.0,-0.98483,2e-05,1.21206]
[1776530748011,49.19,76028.53,0.0,-0.98486,2e-05,1.21018]
[1776530753044,49.21,76030.6,0.0,-0.98478,2e-05,1.21592]
[1776530759086,49.23,76030.66,0.0,-0.98474,2e-05,1.21864]
[1776530764121,49.25,76030.47,0.0,-0.98471,2e-05,1.22047]
[1776530769156,49.27,76034.37,0.0,-0.98458,2e-05,1.22928]
[1776530771170,49.27,76037.21,0.0,-0.9845,2e-05,1.23497]
[1776530774193,49.28,76029.47,0.0,-0.98468,2e-05,1.2229]
[1776530775197,49.29,76027.27,0.0,-0.98472,2e-05,1.21957]
[1776530781243,49.31,76026.47,0.0,-0.98471,2e-05,1.22076]
[1776530786278,49.33,76027.26,0.0,-0.98466,2e-05,1.22423]
[1776530791313,49.34,76028.52,0.0,-0.98464,2e-05,1.22464]
[1776530798363,49.37,76028.22,0.0,-0.98461,2e-05,1.22703]
[1776530803397,49.39,76026.55,0.0,-0.98462,2e-05,1.22623]
[1776530805412,49.39,76020.66,0.0,-0.98475,2e-05,1.21701]
[1776530806419,49.4,76014.4,0.0,-0.9849,2e-05,1.20684]
[1776530807426,49.4,76012.07,0.0,-0.98495,2e-05,1.20335]
[1776530809439,49.41,76009.62,0.0,-0.98499,2e-05,1.20012]
[1776530814477,49.43,76009.96,0.0,-0.98495,2e-05,1.20293]
[1776530819509,49.45,76010.33,0.0,-0.98491,2e-05,1.20577]
[1776530824547,49.43,76009.56,0.0,-0.98495,2e-05,1.20281]
[1776530829579,49.42,76009.18,0.0,-0.98499,2e-05,1.20052]
[1776530834614,49.45,76010.82,0.0,-0.98489,2e-05,1.20716]
[1776530841663,49.48,76010.76,0.0,-0.98485,2e-05,1.21011]
[1776530850726,49.51,76009.21,0.0,-0.98483,2e-05,1.21138]
[1776530856797,49.6,76009.02,0.0,-0.98473,2e-05,1.21747]
[1776530863031,49.84,76006.96,0.0,-0.98438,2e-05,1.24168]
[1776530871903,49.89,76007.65,0.0,-0.98427,2e-05,1.24907]
[1776530873106,49.9,75995.22,0.0,-0.98457,2e-05,1.22822]
[1776530874925,49.9,75979.45,0.0,-0.98494,2e-05,1.20245]
[1776530875932,49.91,75980.81,0.0,-0.9849,2e-05,1.20515]
[1776530880966,49.9,75981.65,0.0,-0.9849,2e-05,1.20558]
[1776530886000,49.9,75981.22,0.0,-0.98491,2e-05,1.20471]
[1776530891036,49.91,75980.49,0.0,-0.9849,2e-05,1.20565]
[1776530896073,49.93,75979.9,0.0,-0.98489,2e-05,1.20647]
[1776530899097,49.94,75974.02,0.0,-0.98501,2e-05,1.19799]
[1776530903317,49.96,75958.75,0.0,-0.98534,2e-05,1.17464]
[1776530909164,49.98,75956.77,0.0,-0.98535,2e-05,1.17429]
[1776530913194,50.0,75949.8,0.0,-0.98553,2e-05,1.16114]
[1776530914199,50.0,75948.58,0.0,-0.98556,2e-05,1.1589]
[1776530919235,49.99,75949.02,0.0,-0.98556,2e-05,1.15905]
[1776530924271,50.0,75951.82,0.0,-0.98548,2e-05,1.16453]
[1776530929304,50.02,75951.5,0.0,-0.98546,2e-05,1.16569]
[1776530930311,50.02,75944.84,0.0,-0.98561,2e-05,1.15539]
[1776530931318,50.03,75944.09,0.0,-0.98562,2e-05,1.15468]
[1776530936353,50.05,75944.19,0.0,-0.98558,2e-05,1.15734]
[1776530941388,50.07,75948.04,0.0,-0.98546,2e-05,1.16605]
[1776530943598,50.08,75948.47,0.0,-0.98543,2e-05,1.1677]
[1776530949445,50.1,75947.89,0.0,-0.9854,2e-05,1.1696]
[1776530955487,50.12,75947.89,0.0,-0.98537,2e-05,1.17163]
[1776530959515,50.11,75955.48,0.0,-0.98521,2e-05,1.18283]
[1776530960522,50.11,75956.39,0.0,-0.9852,2e-05,1.184]
[1776530963739,50.1,75963.42,0.0,-0.98504,2e-05,1.1946]
[1776530969588,50.08,75963.55,0.0,-0.98507,2e-05,1.19278]
[1776530972608,50.07,75955.94,0.0,-0.98531,2e-05,1.17552]
[1776530973811,50.07,75955.93,0.0,-0.98532,2e-05,1.17519]
[1776530979660,50.05,75956.17,0.0,-0.98534,2e-05,1.17378]
[1776530984695,50.04,75955.91,0.0,-0.98536,2e-05,1.17187]
[1776530989731,50.03,75956.86,0.0,-0.98536,2e-05,1.17196]
[1776530994765,50.01,75957.38,0.0,-0.98537,2e-05,1.17136]
[1776530999800,50.0,75957.41,0.0,-0.98539,2e-05,1.16999]
[1776531006850,49.98,75958.74,0.0,-0.98539,2e-05,1.17017]
[1776531011889,49.97,75959.05,0.0,-0.9854,2e-05,1.16927]
[1776531015914,49.96,75953.16,0.0,-0.98556,2e-05,1.15862]
[1776531019942,49.93,75949.14,0.0,-0.98569,2e-05,1.14896]
[1776531024991,49.92,75949.02,0.0,-0.98571,2e-05,1.14756]
[1776531027006,49.92,75917.93,0.0,-0.98642,2e-05,1.09782]
[1776531032037,49.91,75920.1,0.0,-0.98643,2e-05,1.09688]
[1776531037073,49.9,75918.4,0.0,-0.98648,2e-05,1.09351]
[1776531042138,49.9,75916.69,0.0,-0.98652,2e-05,1.09029]
[1776531043114,49.9,75908.39,0.0,-0.98671,2e-05,1.07738]
[1776531044311,49.9,75902.83,0.0,-0.98683,2e-05,1.06868]
[1776531046139,49.89,75907.41,0.0,-0.98673,2e-05,1.07545]
[1776531051182,49.89,75913.87,0.0,-0.9866,2e-05,1.08476]
[1776531056217,49.88,75915.61,0.0,-0.98657,2e-05,1.08677]
[1776531061252,49.88,75912.72,0.0,-0.98665,2e-05,1.08166]
[1776531066288,49.87,75912.25,0.0,-0.98666,2e-05,1.08031]
[1776531071324,49.86,75909.93,0.0,-0.98672,2e-05,1.07612]
[1776531073337,49.86,75903.82,0.0,-0.98686,2e-05,1.06657]
[1776531074344,49.86,75896.72,0.0,-0.98701,2e-05,1.05572]
[1776531075353,49.86,75895.77,0.0,-0.98703,2e-05,1.0542]
[1776531077370,49.86,75890.34,0.0,-0.98715,2e-05,1.04589]
[1776531080387,49.86,75883.55,0.0,-0.9873,2e-05,1.03558]
[1776531081396,49.86,75881.02,0.0,-0.98735,2e-05,1.03178]
[1776531086429,49.85,75884.29,0.0,-0.98728,2e-05,1.03641]
[1776531091466,49.85,75883.97,0.0,-0.98733,2e-05,1.03227]
[1776531097506,49.85,75889.2,0.0,-0.98723,2e-05,1.03979]
[1776531102542,49.85,75887.2,0.0,-0.98727,2e-05,1.03659]
[1776531107577,49.85,75884.46,0.0,-0.98733,2e-05,1.03234]
[1776531109593,49.84,75890.66,0.0,-0.98721,2e-05,1.04149]
[1776531114809,49.84,75889.72,0.0,-0.98723,2e-05,1.03984]
[1776531120669,49.84,75890.55,0.0,-0.98721,2e-05,1.04082]
[1776531125704,49.84,75887.67,0.0,-0.98728,2e-05,1.03634]
[1776531128727,49.84,75893.83,0.0,-0.98715,2e-05,1.04544]
[1776531129734,49.84,75897.24,0.0,-0.98708,2e-05,1.05051]
[1776531134949,49.83,75896.97,0.0,-0.98709,2e-05,1.04978]
[1776531140810,49.83,75897.66,0.0,-0.98708,2e-05,1.05056]
[1776531145844,49.83,75899.91,0.0,-0.98703,2e-05,1.05366]
[1776531155089,49.82,75897.63,0.0,-0.98713,2e-05,1.04615]
[1776531160950,49.82,75898.23,0.0,-0.98712,2e-05,1.04671]
[1776531163971,49.82,75892.96,0.0,-0.98724,2e-05,1.03869]
[1776531170017,49.82,75897.61,0.0,-0.98714,2e-05,1.04534]
[1776531175229,49.81,75895.82,0.0,-0.98718,2e-05,1.04243]
[1776531181093,49.81,75896.27,0.0,-0.98718,2e-05,1.04286]
[1776531187135,49.81,75897.21,0.0,-0.98716,2e-05,1.04401]
[1776531192170,49.81,75899.38,0.0,-0.98712,2e-05,1.04704]
[1776531197205,49.8,75899.8,0.0,-0.98711,2e-05,1.04744]
[1776531202242,49.8,75899.43,0.0,-0.98713,2e-05,1.04667]
[1776531209289,49.8,75899.52,0.0,-0.98713,2e-05,1.04649]
[1776531214324,49.8,75897.87,0.0,-0.98721,2e-05,1.04036]
[1776531219359,49.8,75895.86,0.0,-0.98725,2e-05,1.03736]
[1776531224395,49.8,75896.11,0.0,-0.98724,2e-05,1.03773]
[1776531225580,49.8,75908.18,0.0,-0.98699,2e-05,1.05585]
[1776531227415,49.8,75909.75,0.0,-0.98695,2e-05,1.05823]
[1776531232455,49.8,75910.14,0.0,-0.98695,2e-05,1.05882]
[1776531237486,49.8,75909.04,0.0,-0.98697,2e-05,1.05715]
[1776531242521,49.8,75909.32,0.0,-0.98696,2e-05,1.05757]
[1776531247560,49.8,75907.58,0.0,-0.987,2e-05,1.05494]
[1776531252592,49.8,75907.54,0.0,-0.987,2e-05,1.05488]
[1776531258632,49.8,75907.41,0.0,-0.987,2e-05,1.05469]
[1776531264675,49.8,75907.44,0.0,-0.987,2e-05,1.05473]
[1776531271724,49.8,75908.3,0.0,-0.98703,2e-05,1.05254]
[1776531274745,49.8,75917.52,0.0,-0.98683,2e-05,1.06652]
[1776531275945,49.8,75915.84,0.0,-0.98687,2e-05,1.06396]
[1776531281794,49.8,75914.42,0.0,-0.9869,2e-05,1.0618]
[1776531287837,49.8,75913.5,0.0,-0.98692,2e-05,1.0604]
[1776531290857,49.8,75919.75,0.0,-0.98678,2e-05,1.06992]
[1776531291864,49.8,75924.31,0.0,-0.98668,2e-05,1.0769]
[1776531292871,49.8,75926.01,0.0,-0.98664,2e-05,1.07952]
[1776531297906,49.8,75921.67,0.0,-0.98674,2e-05,1.07286]
[1776531303948,49.8,75920.75,0.0,-0.98676,2e-05,1.07145]
[1776531304955,49.8,75925.94,0.0,-0.98665,2e-05,1.07941]
[1776531306156,49.8,75930.53,0.0,-0.98655,2e-05,1.08649]
[1776531312013,49.8,75936.47,0.0,-0.98641,2e-05,1.09571]
[1776531316226,49.8,75940.05,0.0,-0.98634,2e-05,1.10129]
[1776531321076,49.8,75945.38,0.0,-0.98622,2e-05,1.10965]
[1776531325102,49.8,75952.6,0.0,-0.98605,2e-05,1.12105]
[1776531330138,49.8,75955.98,0.0,-0.98598,2e-05,1.12642]
[1776531331144,49.8,75949.34,0.0,-0.98617,2e-05,1.11226]
[1776531334167,49.8,75942.68,0.0,-0.98632,2e-05,1.10181]
[1776531339202,49.8,75941.64,0.0,-0.98634,2e-05,1.10018]
[1776531344235,49.8,75941.05,0.0,-0.98636,2e-05,1.09926]
[1776531349270,49.8,75941.88,0.0,-0.98634,2e-05,1.10056]
[1776531355312,49.8,75941.6,0.0,-0.98634,2e-05,1.10012]
[1776531366577,49.8,75939.6,0.0,-0.98639,2e-05,1.097]
[1776531372431,49.8,75943.11,0.0,-0.98631,2e-05,1.10248]
[1776531378475,49.8,75947.19,0.0,-0.98622,2e-05,1.10888]
[1776531380487,49.8,75941.01,0.0,-0.98636,2e-05,1.0992]
[1776531385522,49.8,75939.75,0.0,-0.98638,2e-05,1.09723]
[1776531386717,49.8,75930.93,0.0,-0.98658,2e-05,1.08354]
[1776531387538,49.8,75930.93,0.0,-0.98658,2e-05,1.08354]
[1776531392572,49.8,75929.11,0.0,-0.98666,2e-05,1.07718]
[1776531402637,49.8,75928.75,0.0,-0.98667,2e-05,1.07663]
[1776531407681,49.8,75931.5,0.0,-0.98661,2e-05,1.08086]
[1776531412716,49.8,75931.27,0.0,-0.98661,2e-05,1.08051]
[1776531417751,49.8,75930.4,0.0,-0.98663,2e-05,1.07917]
[1776531423794,49.8,75929.87,0.0,-0.98665,2e-05,1.07835]
[1776531428835,49.8,75928.14,0.0,-0.98668,2e-05,1.07569]
[1776531430844,49.8,75904.45,0.0,-0.98719,2e-05,1.03979]
[1776531431849,49.8,75898.5,0.0,-0.98732,2e-05,1.03093]
[1776531432857,49.8,75898.66,0.0,-0.98731,2e-05,1.03117]
[1776531437891,49.8,75899.0,0.0,-0.98731,2e-05,1.03167]
[1776531447143,49.8,75899.92,0.0,-0.98729,2e-05,1.03304]
[1776531452996,49.8,75903.72,0.0,-0.98725,2e-05,1.03524]
[1776531455010,49.8,75909.63,0.0,-0.98712,2e-05,1.04407]
[1776531460051,49.8,75908.59,0.0,-0.98714,2e-05,1.04251]
[1776531465080,49.8,75904.06,0.0,-0.98724,2e-05,1.03574]
[1776531470115,49.8,75902.33,0.0,-0.98728,2e-05,1.03317]
[1776531475150,49.8,75904.85,0.0,-0.98722,2e-05,1.03692]
[1776531480185,49.8,75904.47,0.0,-0.98723,2e-05,1.03635]
[1776531487452,49.8,75907.73,0.0,-0.98716,2e-05,1.04123]
[1776531489248,49.8,75926.31,0.0,-0.98676,2e-05,1.06934]
[1776531490255,49.8,75927.06,0.0,-0.98675,2e-05,1.07049]
[1776531495294,49.8,75925.7,0.0,-0.98678,2e-05,1.06841]
[1776531500328,49.8,75924.34,0.0,-0.98681,2e-05,1.06633]
[1776531502342,49.8,75918.35,0.0,-0.98694,2e-05,1.05722]
[1776531507377,49.8,75920.51,0.0,-0.98689,2e-05,1.0605]
[1776531511405,49.8,75924.58,0.0,-0.98684,2e-05,1.06317]
[1776531513621,49.8,75952.68,0.0,-0.98623,2e-05,1.10665]
[1776531515434,49.8,75960.01,0.0,-0.98606,2e-05,1.11822]
[1776531516440,49.8,75953.91,0.0,-0.9862,2e-05,1.10858]
[1776531521475,49.8,75954.46,0.0,-0.98619,2e-05,1.10945]
[1776531526511,49.8,75955.52,0.0,-0.98616,2e-05,1.11112]
[1776531532553,49.8,75957.06,0.0,-0.98613,2e-05,1.11355]
[1776531537788,49.8,75955.48,0.0,-0.98616,2e-05,1.11105]
[1776531543645,49.8,75958.09,0.0,-0.9861,2e-05,1.11518]
[1776531548680,49.8,75960.89,0.0,-0.98604,2e-05,1.11961]
[1776531553714,49.8,75960.9,0.0,-0.98604,2e-05,1.11963]
[1776531558750,49.8,75963.02,0.0,-0.98599,2e-05,1.12299]
[1776531563785,49.8,75960.77,0.0,-0.98604,2e-05,1.11942]
[1776531569829,49.8,75960.1,0.0,-0.98606,2e-05,1.11836]
[1776531574863,49.8,75962.05,0.0,-0.98606,2e-05,1.1178]
[1776531579897,49.8,75966.02,0.0,-0.98597,2e-05,1.1241]
[1776531584933,49.8,75965.41,0.0,-0.98598,2e-05,1.12313]
[1776531589969,49.8,75964.98,0.0,-0.98599,2e-05,1.12245]
[1776531595017,49.8,75963.75,0.0,-0.98602,2e-05,1.12049]
[1776531600042,49.8,75959.2,0.0,-0.98612,2e-05,1.11329]
[1776531603074,49.8,75951.69,0.0,-0.98629,2e-05,1.10147]
[1776531604076,49.8,75945.59,0.0,-0.98643,2e-05,1.09195]
[1776531605087,49.8,75941.99,0.0,-0.98651,2e-05,1.08636]
[1776531608107,49.8,75908.18,0.0,-0.98724,2e-05,1.03495]
[1776531609115,49.8,75897.72,0.0,-0.98745,2e-05,1.01945]
[1776531610127,49.8,75898.34,0.0,-0.98744,2e-05,1.02036]
[1776531612140,49.8,75909.12,0.0,-0.98722,2e-05,1.03636]
[1776531613147,49.8,75911.09,0.0,-0.98717,2e-05,1.0393]
[1776531618183,49.8,75913.09,0.0,-0.98713,2e-05,1.0423]
[1776531623218,49.8,75907.52,0.0,-0.98725,2e-05,1.03397]
[1776531628252,49.8,75908.6,0.0,-0.98723,2e-05,1.03558]
[1776531633287,49.8,75907.5,0.0,-0.98729,2e-05,1.03047]
[1776531638530,49.8,75905.84,0.0,-0.98733,2e-05,1.02801]
[1776531643357,49.8,75902.17,0.0,-0.9874,2e-05,1.02257]
[1776531646378,49.8,75896.41,0.0,-0.98752,2e-05,1.01409]
[1776531651418,49.8,75893.05,0.0,-0.98759,2e-05,1.00917]
[1776531657455,49.8,75893.03,0.0,-0.98759,2e-05,1.00914]
[1776531660476,49.8,75886.45,0.0,-0.98773,2e-05,0.99955]
[1776531661483,49.8,75885.21,0.0,-0.98775,2e-05,0.99775]
[1776531663498,49.8,75893.22,0.0,-0.98759,2e-05,1.00942]
[1776531667526,49.8,75899.85,0.0,-0.98745,2e-05,1.01915]
[1776531668740,49.8,75908.46,0.0,-0.98727,2e-05,1.0319]
[1776531674576,49.8,75904.99,0.0,-0.98734,2e-05,1.02675]
[1776531679610,49.8,75904.13,0.0,-0.98736,2e-05,1.02547]
[1776531682635,49.8,75910.1,0.0,-0.98724,2e-05,1.03435]
[1776531687667,49.8,75911.13,0.0,-0.98722,2e-05,1.03588]
[1776531692702,49.8,75910.08,0.0,-0.98728,2e-05,1.03085]
[1776531697737,49.8,75907.89,0.0,-0.98732,2e-05,1.02759]
[1776531701765,49.8,75902.73,0.0,-0.98743,2e-05,1.01996]
[1776531705794,49.8,75907.78,0.0,-0.98733,2e-05,1.02743]
[1776531710831,49.8,75904.3,0.0,-0.9874,2e-05,1.02228]
[1776531715864,49.8,75901.32,0.0,-0.98746,2e-05,1.01788]
[1776531720899,49.8,75902.55,0.0,-0.98744,2e-05,1.01969]
[1776531723921,49.8,75907.93,0.0,-0.98732,2e-05,1.02765]
[1776531725934,49.8,75916.85,0.0,-0.98714,2e-05,1.04096]
[1776531726941,49.8,75922.78,0.0,-0.98701,2e-05,1.04988]
[1776531731976,49.8,75925.29,0.0,-0.98696,2e-05,1.05368]
[1776531737011,49.8,75925.59,0.0,-0.98695,2e-05,1.05413]
[1776531742047,49.8,75928.02,0.0,-0.9869,2e-05,1.05782]
[1776531746074,49.8,75921.5,0.0,-0.98704,2e-05,1.04795]
[1776531751109,49.8,75921.2,0.0,-0.98708,2e-05,1.044]
[1776531756145,49.8,75917.75,0.0,-0.98716,2e-05,1.03882]
[1776531762186,49.8,75917.74,0.0,-0.98716,2e-05,1.0388]
[1776531767222,49.8,75917.23,0.0,-0.98717,2e-05,1.03804]
[1776531772257,49.8,75920.85,0.0,-0.98709,2e-05,1.04347]
[1776531777293,49.8,75922.1,0.0,-0.98707,2e-05,1.04535]
[1776531782328,49.8,75924.46,0.0,-0.98702,2e-05,1.04891]
[1776531788377,49.8,75925.0,0.0,-0.987,2e-05,1.04972]
[1776531793412,49.8,75922.96,0.0,-0.98705,2e-05,1.04665]
[1776531800461,49.8,75923.18,0.0,-0.98704,2e-05,1.04698]
[1776531805496,49.8,75923.64,0.0,-0.98703,2e-05,1.04767]
[1776531811538,49.8,75923.87,0.0,-0.98707,2e-05,1.04451]
[1776531816576,49.8,75922.94,0.0,-0.98709,2e-05,1.04311]
[1776531821608,49.8,75917.68,0.0,-0.9872,2e-05,1.03523]
[1776531825637,49.8,75911.63,0.0,-0.98733,2e-05,1.02622]
[1776531829913,49.8,75905.21,0.0,-0.98746,2e-05,1.01673]
[1776531832685,49.8,75913.88,0.0,-0.98728,2e-05,1.02956]
[1776531833692,49.8,75920.07,0.0,-0.98715,2e-05,1.03881]
[1776531838727,49.8,75914.88,0.0,-0.98726,2e-05,1.03105]
[1776531843761,49.8,75911.11,0.0,-0.98734,2e-05,1.02545]
[1776531846783,49.8,75917.47,0.0,-0.98721,2e-05,1.03492]
[1776531847790,49.8,75923.3,0.0,-0.98708,2e-05,1.04365]
[1776531852827,49.8,75923.33,0.0,-0.98708,2e-05,1.0437]
[1776531857860,49.8,75922.64,0.0,-0.9871,2e-05,1.04266]
[1776531862895,49.8,75928.16,0.0,-0.98698,2e-05,1.05098]
[1776531867930,49.8,75927.9,0.0,-0.98698,2e-05,1.05059]
[1776531872965,49.8,75927.36,0.0,-0.98704,2e-05,1.04626]
[1776531875987,49.8,75934.6,0.0,-0.98688,2e-05,1.05722]
[1776531881022,49.8,75938.61,0.0,-0.98679,2e-05,1.06333]
[1776531885053,49.8,75931.54,0.0,-0.98695,2e-05,1.05258]
[1776531886057,49.8,75923.34,0.0,-0.98712,2e-05,1.04021]
[1776531891091,49.8,75918.71,0.0,-0.98722,2e-05,1.03329]
[1776531894112,49.8,75912.77,0.0,-0.98735,2e-05,1.02445]
[1776531899147,49.8,75912.51,0.0,-0.98735,2e-05,1.02406]
[1776531904201,49.8,75911.76,0.0,-0.98737,2e-05,1.02295]
[1776531909237,49.8,75910.34,0.0,-0.9874,2e-05,1.02085]
[1776531911256,49.8,75906.63,0.0,-0.98747,2e-05,1.01538]
[1776531916288,49.8,75906.85,0.0,-0.98747,2e-05,1.0157]
[1776531921322,49.8,75906.33,0.0,-0.98748,2e-05,1.01494]
[1776531922327,49.8,75895.61,0.0,-0.9877,2e-05,0.99926]
[1776531923350,49.8,75892.96,0.0,-0.98776,2e-05,0.99542]
[1776531925352,49.8,75879.74,0.0,-0.98802,2e-05,0.97641]
[1776531926359,49.8,75878.85,0.0,-0.98804,2e-05,0.97514]
[1776531931394,49.8,75874.0,0.0,-0.98818,2e-05,0.96492]
[1776531932401,49.8,75866.63,0.0,-0.98832,2e-05,0.95454]
[1776531933409,49.8,75863.67,0.0,-0.98838,2e-05,0.9504]
[1776531938447,50.09,75866.07,0.0,-0.98791,2e-05,0.98347]
[1776531940461,50.21,75858.65,0.0,-0.98789,2e-05,0.98484]
[1776531945497,50.51,75855.56,0.0,-0.98753,2e-05,1.01041]
[1776531950533,50.81,75855.69,0.0,-0.98709,2e-05,1.04093]
[1776531955566,51.1,75854.54,0.0,-0.98668,2e-05,1.06963]
[1776531958600,51.22,75859.54,0.0,-0.98639,2e-05,1.08939]
[1776531960604,51.23,75867.99,0.0,-0.98619,2e-05,1.10338]
[1776531961611,51.23,75868.84,0.0,-0.98617,2e-05,1.10522]
[1776531963630,51.24,75876.04,0.0,-0.98599,2e-05,1.11737]
[1776531964632,51.25,75881.2,0.0,-0.98587,2e-05,1.12589]
[1776531965639,51.25,75880.77,0.0,-0.98587,2e-05,1.12573]
[1776531970904,51.28,75881.73,0.0,-0.9858,2e-05,1.13024]
[1776531976720,51.31,75885.65,0.0,-0.98568,2e-05,1.13886]
[1776531981756,51.33,75884.82,0.0,-0.98566,2e-05,1.14001]
[1776531988810,51.36,75885.97,0.0,-0.98558,2e-05,1.14568]
[1776531993844,51.37,75888.9,0.0,-0.98556,2e-05,1.14668]
[1776531997871,51.36,75896.1,0.0,-0.98541,2e-05,1.15695]
[1776532002906,51.34,75900.15,0.0,-0.98534,2e-05,1.16188]
[1776532007942,51.33,75899.0,0.0,-0.98539,2e-05,1.15857]
[1776532012977,51.31,75898.25,0.0,-0.98542,2e-05,1.15591]
[1776532018012,51.3,75896.69,0.0,-0.98548,2e-05,1.152]
[1776532023048,51.29,75895.89,0.0,-0.98552,2e-05,1.14933]
[1776532028083,51.28,75894.11,0.0,-0.98558,2e-05,1.14517]
[1776532031324,51.27,75886.71,0.0,-0.98576,2e-05,1.13278]
[1776532038152,51.25,75887.28,0.0,-0.98577,2e-05,1.13197]
[1776532044195,51.24,75887.48,0.0,-0.98579,2e-05,1.13084]
[1776532050237,51.23,75886.63,0.0,-0.98583,2e-05,1.1281]
[1776532053258,51.22,75879.35,0.0,-0.98604,2e-05,1.11246]
[1776532058293,51.21,75879.97,0.0,-0.98605,2e-05,1.11239]
[1776532061547,51.2,75868.63,0.0,-0.9863,2e-05,1.09443]
[1776532062321,51.2,75868.63,0.0,-0.98631,2e-05,1.09426]
[1776532064335,51.2,75853.22,0.0,-0.98664,2e-05,1.07071]
[1776532065343,51.2,75845.41,0.0,-0.98681,2e-05,1.05896]
[1776532070377,51.19,75841.76,0.0,-0.9869,2e-05,1.05303]
[1776532075425,51.19,75840.06,0.0,-0.98694,2e-05,1.05005]
[1776532078437,51.19,75831.85,0.0,-0.98712,2e-05,1.03774]
[1776532079451,51.19,75833.63,0.0,-0.98708,2e-05,1.04027]
[1776532083472,51.18,75843.85,0.0,-0.98687,2e-05,1.055]
[1776532084479,51.18,75845.05,0.0,-0.98685,2e-05,1.05668]
[1776532089514,51.18,75849.68,0.0,-0.98675,2e-05,1.06304]
[1776532091761,51.17,75859.7,0.0,-0.98654,2e-05,1.07781]
[1776532093543,51.17,75865.33,0.0,-0.98643,2e-05,1.08605]
[1776532094551,51.17,75866.11,0.0,-0.98641,2e-05,1.08708]
[1776532099590,51.16,75866.19,0.0,-0.98642,2e-05,1.08641]
[1776532104622,51.16,75862.18,0.0,-0.98652,2e-05,1.07959]
[1776532109657,51.15,75862.39,0.0,-0.98652,2e-05,1.07916]
[1776532111674,51.15,75868.45,0.0,-0.98644,2e-05,1.08441]
[1776532117713,51.14,75868.93,0.0,-0.98644,2e-05,1.08417]
[1776532122750,51.13,75870.87,0.0,-0.98641,2e-05,1.08631]
[1776532127794,51.12,75870.19,0.0,-0.98644,2e-05,1.08447]
[1776532131815,51.12,75864.57,0.0,-0.98657,2e-05,1.07538]
[1776532136850,51.11,75869.45,0.0,-0.98648,2e-05,1.08202]
[1776532138864,51.11,75869.83,0.0,-0.98647,2e-05,1.08228]
[1776532143899,51.1,75872.01,0.0,-0.98644,2e-05,1.08479]
[1776532148937,51.09,75871.69,0.0,-0.98646,2e-05,1.08331]
[1776532154978,51.08,75871.43,0.0,-0.98648,2e-05,1.08192]
[1776532162267,51.07,75867.39,0.0,-0.98658,2e-05,1.0749]
[1776532165051,51.06,75875.45,0.0,-0.98641,2e-05,1.08644]
[1776532170086,51.06,75879.86,0.0,-0.98633,2e-05,1.09227]
[1776532175121,51.05,75883.04,0.0,-0.98632,2e-05,1.09261]
[1776532180157,51.04,75882.23,0.0,-0.98635,2e-05,1.09049]
[1776532186198,51.03,75882.47,0.0,-0.98636,2e-05,1.08978]
[1776532191234,51.02,75883.53,0.0,-0.98635,2e-05,1.0905]
[1776532196268,51.01,75885.19,0.0,-0.98632,2e-05,1.09211]
[1776532201303,51.0,75885.44,0.0,-0.98633,2e-05,1.09158]
[1776532205331,51.0,75877.94,0.0,-0.98651,2e-05,1.07948]
[1776532206338,50.99,75872.44,0.0,-0.98663,2e-05,1.07104]
[1776532211373,50.99,75869.99,0.0,-0.98669,2e-05,1.06666]
[1776532216408,50.98,75871.31,0.0,-0.98667,2e-05,1.06796]
[1776532221444,50.97,75866.79,0.0,-0.98678,2e-05,1.06053]
[1776532226478,50.97,75872.5,0.0,-0.98666,2e-05,1.06845]
[1776532231513,50.96,75873.9,0.0,-0.98669,2e-05,1.06625]
[1776532238562,50.96,75872.73,0.0,-0.98672,2e-05,1.06408]
[1776532245611,50.96,75876.51,0.0,-0.98664,2e-05,1.06975]
[1776532250646,50.96,75878.83,0.0,-0.98659,2e-05,1.07325]
[1776532255681,50.96,75878.85,0.0,-0.98659,2e-05,1.07328]
[1776532260716,50.96,75880.73,0.0,-0.98655,2e-05,1.07612]
[1776532265751,50.96,75882.39,0.0,-0.98651,2e-05,1.07863]
[1776532270787,50.96,75884.79,0.0,-0.98646,2e-05,1.08227]
[1776532275827,50.96,75888.77,0.0,-0.98637,2e-05,1.08832]
[1776532280860,50.96,75893.44,0.0,-0.98627,2e-05,1.09547]
[1776532285895,50.96,75894.33,0.0,-0.98625,2e-05,1.09683]
[1776532290930,50.96,75895.28,0.0,-0.98623,2e-05,1.09829]
[1776532295977,50.96,75924.11,0.0,-0.98562,2e-05,1.13954]
[1776532296979,50.96,75945.69,0.0,-0.98512,2e-05,1.17409]
[1776532297985,50.96,75947.03,0.0,-0.98509,2e-05,1.17626]
[1776532303297,50.96,75940.48,0.0,-0.98524,2e-05,1.16567]
[1776532306044,50.96,75936.01,0.0,-0.98535,2e-05,1.15849]
[1776532311080,50.96,75936.4,0.0,-0.98534,2e-05,1.15912]
[1776532313366,50.96,75941.69,0.0,-0.98521,2e-05,1.16762]
[1776532315109,50.96,75947.15,0.0,-0.98508,2e-05,1.17645]
[1776532316118,50.96,75958.74,0.0,-0.98481,2e-05,1.19537]
[1776532317125,50.96,75959.91,0.0,-0.98478,2e-05,1.19729]
[1776532322159,50.96,75964.53,0.0,-0.98467,2e-05,1.20491]
[1776532326188,50.96,75969.97,0.0,-0.98454,2e-05,1.21393]
[1776532328202,50.96,75975.08,0.0,-0.98441,2e-05,1.22244]
[1776532330216,50.96,75948.11,0.0,-0.98506,2e-05,1.17801]
[1776532331227,50.96,75934.33,0.0,-0.98539,2e-05,1.1558]
[1776532332267,50.96,75910.37,0.0,-0.98593,2e-05,1.11797]
[1776532333510,50.96,75890.32,0.0,-0.98638,2e-05,1.08706]
[1776532334249,50.96,75890.32,0.0,-0.98638,2e-05,1.08706]
[1776532335255,50.96,75892.69,0.0,-0.98633,2e-05,1.09068]
[1776532338275,50.96,75900.35,0.0,-0.98616,2e-05,1.10244]
[1776532340292,50.96,75901.91,0.0,-0.98612,2e-05,1.10484]
[1776532345327,50.96,75905.2,0.0,-0.98605,2e-05,1.10993]
[1776532348348,50.96,75895.71,0.0,-0.98626,2e-05,1.0953]
[1776532349360,50.96,75887.45,0.0,-0.98644,2e-05,1.0827]
[1776532354393,50.96,75888.2,0.0,-0.98647,2e-05,1.08022]
[1776532356405,50.96,75893.28,0.0,-0.98636,2e-05,1.08795]
[1776532361442,50.96,75894.18,0.0,-0.98634,2e-05,1.08932]
[1776532362447,50.96,75899.23,0.0,-0.98623,2e-05,1.09706]
[1776532367482,50.96,75901.21,0.0,-0.98618,2e-05,1.10011]
[1776532372518,50.96,75905.32,0.0,-0.98609,2e-05,1.10645]
[1776532377553,50.96,75904.97,0.0,-0.9861,2e-05,1.10591]
[1776532382588,50.96,75905.07,0.0,-0.9861,2e-05,1.10606]
[1776532389638,50.96,75905.83,0.0,-0.98608,2e-05,1.10724]
[1776532394673,50.96,75902.66,0.0,-0.98615,2e-05,1.10234]
[1776532395681,50.96,75890.08,0.0,-0.98643,2e-05,1.08308]
[1776532397697,50.96,75872.89,0.0,-0.9868,2e-05,1.05718]
[1776532398702,50.96,75856.92,0.0,-0.98714,2e-05,1.03357]
[1776532402736,50.96,75842.96,0.0,-0.98743,2e-05,1.01328]
[1776532404007,50.96,75837.91,0.0,-0.98753,2e-05,1.00601]
[1776532404746,50.96,75837.86,0.0,-0.98753,2e-05,1.00594]
[1776532405753,50.96,75831.06,0.0,-0.98767,2e-05,0.99623]
[1776532406794,50.96,75816.84,0.0,-0.98795,2e-05,0.97615]
[1776532407767,50.96,75814.04,0.0,-0.98801,2e-05,0.97224]
[1776532408774,50.96,75803.39,0.0,-0.98822,2e-05,0.95747]
[1776532409781,50.96,75805.01,0.0,-0.98818,2e-05,0.9597]
[1776532410789,50.96,75812.22,0.0,-0.98804,2e-05,0.9697]
[1776532411803,50.96,75810.81,0.0,-0.98811,2e-05,0.96439]
[1776532412803,50.96,75802.97,0.0,-0.98826,2e-05,0.95356]
[1776532414082,50.96,75801.27,0.0,-0.9883,2e-05,0.95122]
[1776532418845,50.96,75809.2,0.0,-0.98814,2e-05,0.96215]
[1776532421866,50.96,75810.43,0.0,-0.98812,2e-05,0.96386]
[1776532426903,50.96,75820.21,0.0,-0.98793,2e-05,0.9775]
[1776532427910,50.96,75819.49,0.0,-0.98794,2e-05,0.97649]
[1776532432946,50.96,75822.93,0.0,-0.98787,2e-05,0.98132]
[1776532437981,50.96,75819.69,0.0,-0.98794,2e-05,0.97677]
[1776532442009,50.96,75825.47,0.0,-0.98782,2e-05,0.98489]
[1776532447044,50.96,75829.12,0.0,-0.98775,2e-05,0.99006]
[1776532449062,50.96,75840.47,0.0,-0.98752,2e-05,1.00624]
[1776532450065,50.96,75841.13,0.0,-0.98751,2e-05,1.00719]
[1776532451072,50.96,75846.83,0.0,-0.98739,2e-05,1.0154]
[1776532452080,50.96,75847.88,0.0,-0.98737,2e-05,1.01692]
[1776532456107,50.96,75852.72,0.0,-0.98727,2e-05,1.02394]
[1776532461142,50.96,75852.27,0.0,-0.98728,2e-05,1.02329]
[1776532466178,50.96,75851.78,0.0,-0.98729,2e-05,1.02257]
[1776532471214,50.96,75851.28,0.0,-0.98734,2e-05,1.01836]
[1776532476251,50.96,75852.69,0.0,-0.98731,2e-05,1.02041]
[1776532478266,50.96,75857.77,0.0,-0.9872,2e-05,1.02781]
[1776532483305,50.96,75854.42,0.0,-0.98727,2e-05,1.02292]
[1776532488335,50.96,75853.54,0.0,-0.98729,2e-05,1.02164]
[1776532494651,50.96,75849.51,0.0,-0.98738,2e-05,1.0158]
[1776532500420,50.96,75847.41,0.0,-0.98742,2e-05,1.01277]
[1776532505457,50.96,75847.13,0.0,-0.98742,2e-05,1.01236]
[1776532510490,50.96,75849.19,0.0,-0.98738,2e-05,1.01534]
[1776532514791,50.96,75858.76,0.0,-0.98718,2e-05,1.02925]
[1776532516532,50.96,75866.15,0.0,-0.98703,2e-05,1.0401]
[1776532519553,50.96,75871.46,0.0,-0.98692,2e-05,1.04795]
[1776532521566,50.96,75880.46,0.0,-0.98672,2e-05,1.06136]
[1776532524862,50.96,75886.83,0.0,-0.98659,2e-05,1.07094]
[1776532530630,50.96,75889.86,0.0,-0.98652,2e-05,1.07551]
[1776532535669,50.96,75889.73,0.0,-0.98657,2e-05,1.07171]
[1776532540702,50.96,75892.09,0.0,-0.98652,2e-05,1.07528]
[1776532546743,50.96,75891.81,0.0,-0.98652,2e-05,1.07485]
[1776532550777,50.96,75885.33,0.0,-0.98666,2e-05,1.06508]
[1776532555808,50.96,75890.28,0.0,-0.98656,2e-05,1.07254]
[1776532560842,50.96,75892.52,0.0,-0.98651,2e-05,1.07593]
[1776532566884,50.96,75892.2,0.0,-0.98651,2e-05,1.07545]
[1776532571919,50.96,75893.26,0.0,-0.98649,2e-05,1.07705]
[1776532576954,50.96,75892.48,0.0,-0.98651,2e-05,1.07587]
[1776532581989,50.96,75893.83,0.0,-0.98648,2e-05,1.07792]
[1776532587300,50.96,75893.79,0.0,-0.98648,2e-05,1.07785]
[1776532593066,50.96,75893.43,0.0,-0.98653,2e-05,1.07369]
[1776532598377,50.96,75893.26,0.0,-0.98653,2e-05,1.07344]
[1776532604144,50.96,75893.4,0.0,-0.98653,2e-05,1.07365]
[1776532606159,50.96,75887.69,0.0,-0.98666,2e-05,1.06504]
[1776532612201,50.96,75889.48,0.0,-0.98662,2e-05,1.06773]
[1776532619251,50.96,75889.6,0.0,-0.98661,2e-05,1.06791]
[1776532625293,50.96,75889.12,0.0,-0.98662,2e-05,1.06719]
[1776532630327,50.96,75894.68,0.0,-0.9865,2e-05,1.07559]
[1776532632341,50.96,75897.77,0.0,-0.98644,2e-05,1.08028]
[1776532637376,50.96,75896.05,0.0,-0.98647,2e-05,1.07766]
[1776532642415,50.96,75895.29,0.0,-0.98649,2e-05,1.07651]
[1776532643417,50.96,75903.29,0.0,-0.98631,2e-05,1.08869]
[1776532644424,50.96,75909.52,0.0,-0.98618,2e-05,1.09825]
[1776532649460,50.96,75908.54,0.0,-0.9862,2e-05,1.09674]
[1776532654495,50.96,75906.8,0.0,-0.98628,2e-05,1.09042]
[1776532659530,50.96,75906.65,0.0,-0.98628,2e-05,1.09019]
[1776532664565,50.96,75906.49,0.0,-0.98629,2e-05,1.08994]
[1776532668868,50.96,75900.49,0.0,-0.98642,2e-05,1.08078]
[1776532674635,50.96,75899.74,0.0,-0.98644,2e-05,1.07964]
[1776532679672,50.96,75896.28,0.0,-0.98651,2e-05,1.07439]
[1776532682692,50.96,75888.93,0.0,-0.98667,2e-05,1.06331]
[1776532687727,50.96,75885.5,0.0,-0.98675,2e-05,1.05817]
[1776532692764,50.96,75886.76,0.0,-0.98672,2e-05,1.06005]
[1776532697798,50.96,75887.41,0.0,-0.9867,2e-05,1.06103]
[1776532703839,50.96,75888.16,0.0,-0.98669,2e-05,1.06215]
[1776532709148,50.96,75888.46,0.0,-0.98668,2e-05,1.0626]
[1776532714916,50.96,75889.07,0.0,-0.98671,2e-05,1.05993]
[1776532719218,50.96,75878.66,0.0,-0.98694,2e-05,1.04442]
[1776532722975,50.96,75874.11,0.0,-0.98703,2e-05,1.0377]
[1776532728015,50.96,75874.62,0.0,-0.98702,2e-05,1.03845]
[1776532733050,50.96,75875.58,0.0,-0.987,2e-05,1.03986]
[1776532738085,50.96,75876.61,0.0,-0.98698,2e-05,1.04139]
[1776532739359,50.96,75887.78,0.0,-0.98674,2e-05,1.058]
[1776532745133,50.96,75887.86,0.0,-0.98674,2e-05,1.05812]
[1776532750170,50.96,75888.61,0.0,-0.98672,2e-05,1.05924]
[1776532758224,50.96,75889.81,0.0,-0.9867,2e-05,1.06104]
[1776532763258,50.96,75891.44,0.0,-0.98666,2e-05,1.06349]
[1776532768296,50.96,75892.13,0.0,-0.98665,2e-05,1.06452]
[1776532773330,50.96,75891.69,0.0,-0.9867,2e-05,1.06027]
[1776532778366,50.96,75891.86,0.0,-0.9867,2e-05,1.06052]
[1776532783402,50.96,75896.05,0.0,-0.9866,2e-05,1.06682]
[1776532784410,50.96,75901.26,0.0,-0.98649,2e-05,1.0747]
[1776532785417,50.96,75901.89,0.0,-0.98648,2e-05,1.07565]
[1776532791456,50.96,75900.75,0.0,-0.9865,2e-05,1.07392]
[1776532796495,50.96,75900.56,0.0,-0.98651,2e-05,1.07364]
[1776532802535,50.96,75898.8,0.0,-0.98655,2e-05,1.07097]
[1776532807570,50.96,75899.41,0.0,-0.98653,2e-05,1.07189]
[1776532812604,50.96,75898.17,0.0,-0.98656,2e-05,1.07002]
[1776532817640,50.96,75896.93,0.0,-0.98659,2e-05,1.06815]
[1776532826703,50.96,75896.17,0.0,-0.9866,2e-05,1.067]
[1776532834759,50.96,75894.47,0.0,-0.98668,2e-05,1.06084]
[1776532840062,50.96,75897.21,0.0,-0.98662,2e-05,1.06496]
[1776532845836,50.96,75896.45,0.0,-0.98664,2e-05,1.06382]
[1776532850872,50.96,75896.16,0.0,-0.98665,2e-05,1.06338]
[1776532855906,50.96,75894.4,0.0,-0.98668,2e-05,1.06074]
[1776532860942,50.96,75892.11,0.0,-0.98673,2e-05,1.05731]
[1776532864973,50.96,75881.38,0.0,-0.98696,2e-05,1.04134]
[1776532865977,50.96,75872.21,0.0,-0.98716,2e-05,1.02785]
[1776532870272,50.96,75878.45,0.0,-0.98703,2e-05,1.03701]
[1776532874034,50.96,75885.64,0.0,-0.98687,2e-05,1.04766]
[1776532879070,50.96,75887.0,0.0,-0.98684,2e-05,1.04968]
[1776532884103,50.96,75887.64,0.0,-0.98683,2e-05,1.05063]
[1776532890412,50.96,75892.05,0.0,-0.98673,2e-05,1.05722]
[1776532896187,50.96,75893.45,0.0,-0.98675,2e-05,1.05572]
[1776532901222,50.96,75895.43,0.0,-0.98671,2e-05,1.05869]
[1776532906259,50.96,75894.18,0.0,-0.98673,2e-05,1.05682]
[1776532911292,50.96,75894.85,0.0,-0.98672,2e-05,1.05782]
[1776532917334,50.96,75895.53,0.0,-0.9867,2e-05,1.05884]
[1776532922369,50.96,75895.16,0.0,-0.98671,2e-05,1.05828]
[1776532928411,50.96,75894.41,0.0,-0.98673,2e-05,1.05716]
[1776532933445,50.96,75890.35,0.0,-0.98681,2e-05,1.05109]
[1776532938486,50.96,75890.11,0.0,-0.98682,2e-05,1.05074]
[1776532939493,50.96,75882.19,0.0,-0.98699,2e-05,1.03899]
[1776532940500,50.96,75868.69,0.0,-0.98727,2e-05,1.0192]
[1776532941507,50.96,75866.39,0.0,-0.98732,2e-05,1.01586]
[1776532946543,50.96,75866.66,0.0,-0.98731,2e-05,1.01625]
[1776532948556,50.96,75871.93,0.0,-0.9872,2e-05,1.02392]
[1776532953593,50.96,75873.01,0.0,-0.98722,2e-05,1.02198]
[1776532958626,50.96,75859.53,0.0,-0.9875,2e-05,1.00247]
[1776532959632,50.96,75845.68,0.0,-0.98778,2e-05,0.98273]
[1776532960640,50.96,75843.03,0.0,-0.98784,2e-05,0.97899]
[1776532962654,50.96,75837.86,0.0,-0.98794,2e-05,0.97173]
[1776532967689,50.96,75837.39,0.0,-0.98795,2e-05,0.97107]
[1776532970721,50.96,75831.49,0.0,-0.98807,2e-05,0.96284]
[1776532971718,50.96,75821.96,0.0,-0.98825,2e-05,0.94965]
[1776532976754,50.96,75821.48,0.0,-0.98826,2e-05,0.94899]
[1776532981803,50.96,75825.51,0.0,-0.98818,2e-05,0.95455]
[1776532982798,50.96,75829.63,0.0,-0.9881,2e-05,0.96025]
[1776532986829,50.96,75834.8,0.0,-0.988,2e-05,0.96745]
[1776532991864,50.96,75836.25,0.0,-0.98797,2e-05,0.96947]
[1776532996896,50.96,75834.73,0.0,-0.988,2e-05,0.96735]
[1776533001932,50.96,75836.26,0.0,-0.98797,2e-05,0.96949]
[1776533007974,50.96,75835.98,0.0,-0.98798,2e-05,0.9691]
[1776533013009,50.96,75834.65,0.0,-0.98804,2e-05,0.96385]
[1776533018045,50.96,75837.47,0.0,-0.98799,2e-05,0.96779]
[1776533020059,50.96,75845.18,0.0,-0.98784,2e-05,0.97861]
[1776533025094,50.96,75843.74,0.0,-0.98786,2e-05,0.97658]
[1776533030129,50.96,75844.0,0.0,-0.98786,2e-05,0.97694]
[1776533035165,50.96,75843.13,0.0,-0.98788,2e-05,0.97572]
[1776533040199,50.96,75843.24,0.0,-0.98787,2e-05,0.97588]
[1776533045233,50.96,75845.93,0.0,-0.98782,2e-05,0.97966]
[1776533051544,50.96,75845.34,0.0,-0.98783,2e-05,0.97883]
[1776533057320,50.96,75845.26,0.0,-0.98783,2e-05,0.97872]
[1776533065373,50.96,75844.66,0.0,-0.98785,2e-05,0.97787]
[1776533071697,50.96,75851.51,0.0,-0.98775,2e-05,0.98413]
[1776533072423,50.96,75851.51,0.0,-0.98775,2e-05,0.98413]
[1776533075445,50.96,75855.51,0.0,-0.98767,2e-05,0.98981]
[1776533080479,50.96,75861.78,0.0,-0.98754,2e-05,0.99876]
[1776533085514,50.96,75862.26,0.0,-0.98753,2e-05,0.99945]
[1776533090549,50.96,75863.63,0.0,-0.9875,2e-05,1.00141]
[1776533095584,50.96,75865.68,0.0,-0.98746,2e-05,1.00436]
[1776533100619,50.96,75860.81,0.0,-0.98756,2e-05,0.99737]
[1776533106664,50.96,75865.73,0.0,-0.98746,2e-05,1.00443]
[1776533111699,50.96,75869.19,0.0,-0.98739,2e-05,1.00943]
[1776533114721,50.96,75859.49,0.0,-0.98759,2e-05,0.99548]
[1776533115726,50.96,75848.49,0.0,-0.98781,2e-05,0.97986]
[1776533116733,50.96,75846.4,0.0,-0.98785,2e-05,0.97691]
[1776533121771,50.96,75846.8,0.0,-0.98784,2e-05,0.97747]
[1776533126805,50.96,75846.97,0.0,-0.98784,2e-05,0.97771]
[1776533131840,50.96,75846.24,0.0,-0.9879,2e-05,0.97327]
[1776533136875,50.96,75846.6,0.0,-0.98789,2e-05,0.97378]
[1776533141910,50.96,75846.09,0.0,-0.9879,2e-05,0.97306]
[1776533146949,50.96,75841.7,0.0,-0.98799,2e-05,0.96691]
[1776533151982,50.96,75841.86,0.0,-0.98798,2e-05,0.96713]
[1776533157015,50.96,75844.82,0.0,-0.98792,2e-05,0.97128]
[1776533161045,50.96,75850.09,0.0,-0.98782,2e-05,0.97869]
[1776533162331,50.96,75855.21,0.0,-0.98772,2e-05,0.98593]
[1776533164064,50.96,75857.67,0.0,-0.98767,2e-05,0.98943]
[1776533169099,50.96,75863.91,0.0,-0.98754,2e-05,0.99834]
[1776533171113,50.96,75868.4,0.0,-0.98745,2e-05,1.0048]
[1776533176148,50.96,75868.53,0.0,-0.98744,2e-05,1.00498]
[1776533181186,50.96,75869.1,0.0,-0.98743,2e-05,1.00581]
[1776533186219,50.96,75869.83,0.0,-0.98742,2e-05,1.00686]
[1776533191253,50.96,75868.17,0.0,-0.98749,2e-05,1.00098]
[1776533196290,50.96,75866.46,0.0,-0.98753,2e-05,0.99853]
[1776533201323,50.96,75864.15,0.0,-0.98758,2e-05,0.99522]
[1776533206360,50.96,75862.12,0.0,-0.98762,2e-05,0.99232]
[1776533211394,50.96,75861.69,0.0,-0.98763,2e-05,0.99171]
[1776533216428,50.96,75859.79,0.0,-0.98766,2e-05,0.989]
[1776533222754,50.96,75860.62,0.0,-0.98765,2e-05,0.99018]
[1776533227506,50.96,75866.61,0.0,-0.98753,2e-05,0.99874]
[1776533232827,50.96,75870.23,0.0,-0.98745,2e-05,1.00395]
[1776533238585,50.96,75872.34,0.0,-0.98741,2e-05,1.00699]
[1776533243619,50.96,75873.43,0.0,-0.98738,2e-05,1.00856]
[1776533249659,50.96,75873.97,0.0,-0.98737,2e-05,1.00935]
[1776533254695,50.96,75874.12,0.0,-0.98741,2e-05,1.00606]
[1776533256708,50.96,75878.33,0.0,-0.98733,2e-05,1.01216]
[1776533263037,50.96,75879.27,0.0,-0.98731,2e-05,1.01352]
[1776533268793,50.96,75878.9,0.0,-0.98731,2e-05,1.01298]
[1776533273828,50.96,75878.2,0.0,-0.98733,2e-05,1.01197]
[1776533278865,50.96,75868.99,0.0,-0.98752,2e-05,0.99868]
[1776533279872,50.96,75867.92,0.0,-0.98754,2e-05,0.99715]
[1776533285914,50.96,75865.13,0.0,-0.9876,2e-05,0.99315]
[1776533290953,50.96,75864.23,0.0,-0.98762,2e-05,0.99187]
[1776533294977,50.96,75870.31,0.0,-0.98749,2e-05,1.00058]
[1776533300014,50.96,75871.55,0.0,-0.98747,2e-05,1.00236]
[1776533305049,50.96,75874.47,0.0,-0.98741,2e-05,1.00657]
[1776533310082,50.96,75876.18,0.0,-0.98737,2e-05,1.00904]
[1776533315117,50.96,75879.99,0.0,-0.98733,2e-05,1.01105]
[1776533320151,50.96,75880.21,0.0,-0.98733,2e-05,1.01137]
[1776533325188,50.96,75881.77,0.0,-0.9873,2e-05,1.01364]
[1776533330221,50.96,75881.57,0.0,-0.9873,2e-05,1.01335]
[1776533335257,50.96,75883.82,0.0,-0.98725,2e-05,1.01662]
[1776533339285,50.96,75894.33,0.0,-0.98703,2e-05,1.03201]
[1776533342314,50.96,75900.33,0.0,-0.9869,2e-05,1.04089]
[1776533347638,50.96,75901.75,0.0,-0.98687,2e-05,1.04299]
[1776533353383,50.96,75901.07,0.0,-0.98689,2e-05,1.04198]
[1776533358420,50.96,75898.44,0.0,-0.98694,2e-05,1.03808]
[1776533363454,50.96,75898.69,0.0,-0.98694,2e-05,1.03845]
[1776533369497,50.96,75898.08,0.0,-0.98695,2e-05,1.03755]
[1776533371509,50.96,75902.67,0.0,-0.9869,2e-05,1.04078]
[1776533376545,50.96,75902.29,0.0,-0.98691,2e-05,1.04021]
[1776533380577,50.96,75889.27,0.0,-0.98718,2e-05,1.02104]
[1776533382590,50.96,75879.84,0.0,-0.98738,2e-05,1.00733]
[1776533386621,50.96,75870.62,0.0,-0.98757,2e-05,0.99407]
[1776533391654,50.96,75871.82,0.0,-0.98754,2e-05,0.99578]
[1776533393668,50.96,75878.07,0.0,-0.98742,2e-05,1.00477]
[1776533396688,50.96,75883.11,0.0,-0.98731,2e-05,1.01207]
[1776533399713,50.96,75876.8,0.0,-0.98744,2e-05,1.00294]
[1776533404744,50.96,75874.78,0.0,-0.98748,2e-05,1.00003]
[1776533408071,50.96,75888.62,0.0,-0.9872,2e-05,1.02009]
[1776533409811,50.96,75891.92,0.0,-0.98713,2e-05,1.02492]
[1776533410796,50.96,75897.32,0.0,-0.98701,2e-05,1.03286]
[1776533411803,50.96,75890.18,0.0,-0.98716,2e-05,1.02237]
[1776533413817,50.96,75878.19,0.0,-0.98741,2e-05,1.00495]
[1776533418852,50.96,75875.05,0.0,-0.98748,2e-05,1.00042]
[1776533424896,50.96,75875.31,0.0,-0.98747,2e-05,1.0008]
[1776533429930,50.96,75874.45,0.0,-0.98749,2e-05,0.99956]
[1776533434966,50.96,75877.81,0.0,-0.98746,2e-05,1.0009]
[1776533438998,50.96,75883.42,0.0,-0.98735,2e-05,1.009]
[1776533441013,50.96,75889.55,0.0,-0.98722,2e-05,1.01791]
[1776533446048,50.96,75889.02,0.0,-0.98723,2e-05,1.01714]
[1776533451085,50.96,75890.78,0.0,-0.98719,2e-05,1.01971]
[1776533456122,50.96,75892.04,0.0,-0.98717,2e-05,1.02155]
[1776533461156,50.96,75894.87,0.0,-0.98711,2e-05,1.0257]
[1776533466205,50.96,75896.06,0.0,-0.98708,2e-05,1.02745]
[1776533471228,50.96,75896.96,0.0,-0.98706,2e-05,1.02877]
[1776533476271,50.96,75892.42,0.0,-0.98716,2e-05,1.02211]
[1776533480295,50.96,75885.1,0.0,-0.98731,2e-05,1.01144]
[1776533484320,50.96,75876.62,0.0,-0.98749,2e-05,0.99919]
[1776533486334,50.96,75871.57,0.0,-0.98759,2e-05,0.99195]
[1776533494390,50.96,75873.84,0.0,-0.98759,2e-05,0.99172]
[1776533497411,50.96,75884.04,0.0,-0.98738,2e-05,1.00639]
[1776533502452,50.96,75886.44,0.0,-0.98733,2e-05,1.00987]
[1776533505470,50.96,75893.78,0.0,-0.98717,2e-05,1.02056]
[1776533510505,50.96,75891.01,0.0,-0.98723,2e-05,1.01651]
[1776533514539,50.96,75881.72,0.0,-0.98742,2e-05,1.00304]
[1776533515547,50.96,75874.83,0.0,-0.98757,2e-05,0.99314]
[1776533520580,50.96,75873.33,0.0,-0.9876,2e-05,0.99099]
[1776533525615,50.96,75876.05,0.0,-0.98754,2e-05,0.99489]
[1776533528992,50.96,75883.62,0.0,-0.98739,2e-05,1.00578]
[1776533531656,50.96,75886.17,0.0,-0.98733,2e-05,1.00947]
[1776533536692,50.96,75886.34,0.0,-0.98733,2e-05,1.00972]
[1776533541727,50.96,75886.05,0.0,-0.98733,2e-05,1.0093]
[1776533546763,50.96,75888.12,0.0,-0.98729,2e-05,1.0123]
[1776533551797,50.96,75889.06,0.0,-0.98731,2e-05,1.01015]
[1776533556834,50.96,75893.64,0.0,-0.98722,2e-05,1.01681]
[1776533561869,50.96,75894.01,0.0,-0.98721,2e-05,1.01735]
[1776533566906,50.96,75897.42,0.0,-0.98714,2e-05,1.02234]
[1776533572949,50.96,75898.67,0.0,-0.98711,2e-05,1.02417]
[1776533579343,50.96,75898.16,0.0,-0.98712,2e-05,1.02342]
[1776533585032,50.96,75899.22,0.0,-0.9871,2e-05,1.02498]
[1776533590068,50.96,75899.34,0.0,-0.9871,2e-05,1.02515]
[1776533597116,50.96,75898.9,0.0,-0.98711,2e-05,1.02451]
[1776533602156,50.96,75898.55,0.0,-0.98712,2e-05,1.02399]
[1776533607187,50.96,75897.89,0.0,-0.98713,2e-05,1.02303]
[1776533613229,50.96,75897.18,0.0,-0.98719,2e-05,1.01844]
[1776533618265,50.96,75898.08,0.0,-0.98717,2e-05,1.01976]
[1776533623300,50.96,75897.39,0.0,-0.98718,2e-05,1.01875]
[1776533628336,50.96,75893.46,0.0,-0.98727,2e-05,1.01302]
[1776533633370,50.96,75891.65,0.0,-0.9873,2e-05,1.01038]
[1776533638405,50.96,75891.17,0.0,-0.98731,2e-05,1.00969]
[1776533643440,50.96,75893.16,0.0,-0.98727,2e-05,1.01258]
[1776533648475,50.96,75891.21,0.0,-0.98731,2e-05,1.00975]
[1776533653521,50.96,75893.03,0.0,-0.98727,2e-05,1.01239]
[1776533658551,50.96,75893.41,0.0,-0.98727,2e-05,1.01294]
[1776533663587,50.96,75891.64,0.0,-0.9873,2e-05,1.01037]
[1776533666607,50.96,75892.23,0.0,-0.98729,2e-05,1.01123]
[1776533668621,50.96,75891.37,0.0,-0.98731,2e-05,1.00998]
[1776533673657,50.96,75892.39,0.0,-0.98733,2e-05,1.00793]
[1776533675669,50.96,75898.24,0.0,-0.98721,2e-05,1.01644]
[1776533680705,50.96,75896.47,0.0,-0.98725,2e-05,1.01386]
[1776533685740,50.96,75896.96,0.0,-0.98723,2e-05,1.01458]
[1776533690776,50.96,75896.89,0.0,-0.98724,2e-05,1.01448]
[1776533696817,50.96,75896.1,0.0,-0.98725,2e-05,1.01332]
[1776533701851,50.96,75895.14,0.0,-0.98727,2e-05,1.01193]
[1776533706888,50.96,75895.21,0.0,-0.98727,2e-05,1.01203]
[1776533711922,50.96,75893.83,0.0,-0.9873,2e-05,1.01002]
[1776533717967,50.96,75893.29,0.0,-0.98731,2e-05,1.00924]
[1776533723000,50.96,75893.27,0.0,-0.98731,2e-05,1.00921]
[1776533730398,50.96,75893.19,0.0,-0.98731,2e-05,1.00909]
[1776533736093,50.96,75892.87,0.0,-0.98736,2e-05,1.00511]
[1776533741127,50.96,75892.52,0.0,-0.98737,2e-05,1.0046]
[1776533746162,50.96,75890.3,0.0,-0.98742,2e-05,1.00139]
[1776533751197,50.96,75890.43,0.0,-0.98741,2e-05,1.00158]
[1776533756232,50.96,75890.36,0.0,-0.98742,2e-05,1.00148]
[1776533762274,50.96,75890.98,0.0,-0.9874,2e-05,1.00238]
[1776533767308,50.96,75891.32,0.0,-0.9874,2e-05,1.00287]
[1776533772348,50.96,75892.06,0.0,-0.98738,2e-05,1.00394]
[1776533778389,50.96,75891.19,0.0,-0.9874,2e-05,1.00268]
[1776533784430,50.96,75891.0,0.0,-0.9874,2e-05,1.0024]
[1776533789466,50.96,75890.93,0.0,-0.9874,2e-05,1.0023]
[1776533794501,50.96,75891.83,0.0,-0.98743,2e-05,1.00009]
[1776533799538,50.96,75889.11,0.0,-0.98748,2e-05,0.99617]
[1776533806585,50.96,75889.32,0.0,-0.98748,2e-05,0.99647]
[1776533811620,50.96,75889.42,0.0,-0.98748,2e-05,0.99662]
[1776533817666,50.96,75889.03,0.0,-0.98749,2e-05,0.99606]
[1776533822698,50.96,75890.17,0.0,-0.98746,2e-05,0.9977]
[1776533827736,50.96,75891.19,0.0,-0.98744,2e-05,0.99917]
[1776533833778,50.96,75892.12,0.0,-0.98742,2e-05,1.00051]
[1776533838816,50.96,75894.58,0.0,-0.98737,2e-05,1.00406]
[1776533843848,50.96,75894.83,0.0,-0.98736,2e-05,1.00442]
[1776533848885,50.96,75893.85,0.0,-0.98739,2e-05,1.00301]
[1776533853920,50.96,75893.6,0.0,-0.98743,2e-05,0.99913]
[1776533858955,50.96,75893.9,0.0,-0.98743,2e-05,0.99956]
[1776533863990,50.96,75894.38,0.0,-0.98742,2e-05,1.00026]
[1776533870034,50.96,75895.3,0.0,-0.9874,2e-05,1.00158]
[1776533875068,50.96,75895.65,0.0,-0.98739,2e-05,1.00209]
[1776533881455,50.96,75894.78,0.0,-0.98741,2e-05,1.00083]
[1776533887159,50.96,75895.06,0.0,-0.9874,2e-05,1.00124]
[1776533892192,50.96,75894.78,0.0,-0.98741,2e-05,1.00083]
[1776533897227,50.96,75896.3,0.0,-0.98738,2e-05,1.00303]
[1776533902265,50.96,75895.38,0.0,-0.9874,2e-05,1.0017]
[1776533907297,50.96,75895.55,0.0,-0.98739,2e-05,1.00194]
[1776533912333,50.96,75895.9,0.0,-0.98743,2e-05,0.99893]
[1776533917367,50.96,75895.97,0.0,-0.98743,2e-05,0.99903]
[1776533924418,50.96,75896.24,0.0,-0.98742,2e-05,0.99942]
[1776533930460,50.96,75894.15,0.0,-0.98746,2e-05,0.99641]
[1776533935496,50.96,75887.98,0.0,-0.98759,2e-05,0.98756]
[1776533936503,50.96,75887.41,0.0,-0.9876,2e-05,0.98675]
[1776533941537,50.96,75888.06,0.0,-0.98759,2e-05,0.98768]
[1776533943552,50.96,75893.2,0.0,-0.98748,2e-05,0.99504]
[1776533948591,50.96,75893.22,0.0,-0.98748,2e-05,0.99507]
[1776533953626,50.96,75893.23,0.0,-0.98748,2e-05,0.99509]
[1776533958661,50.96,75893.38,0.0,-0.98748,2e-05,0.9953]
[1776533963696,50.96,75894.48,0.0,-0.98746,2e-05,0.99689]
[1776533969738,50.96,75894.11,0.0,-0.98747,2e-05,0.99635]
[1776533974776,50.96,75893.08,0.0,-0.98753,2e-05,0.99137]
[1776533979812,50.96,75896.38,0.0,-0.98746,2e-05,0.99611]
[1776533985850,50.96,75896.72,0.0,-0.98745,2e-05,0.9966]
[1776533990885,50.96,75897.31,0.0,-0.98744,2e-05,0.99745]
[1776533995920,50.96,75895.37,0.0,-0.98748,2e-05,0.99466]
[1776534000955,50.96,75893.07,0.0,-0.98753,2e-05,0.99135]
[1776534003976,50.96,75888.22,0.0,-0.98763,2e-05,0.98442]
[1776534009011,50.96,75888.62,0.0,-0.98762,2e-05,0.98499]
[1776534014048,50.96,75888.69,0.0,-0.98762,2e-05,0.98509]
[1776534019082,50.96,75887.65,0.0,-0.98764,2e-05,0.98361]
[1776534024120,50.96,75886.95,0.0,-0.98766,2e-05,0.98261]
[1776534029155,50.96,75887.02,0.0,-0.98765,2e-05,0.98271]
[1776534034187,50.96,75887.75,0.0,-0.98768,2e-05,0.98027]
[1776534039223,50.96,75897.12,0.0,-0.98749,2e-05,0.99366]
[1776534044257,50.96,75897.52,0.0,-0.98748,2e-05,0.99424]
[1776534049292,50.96,75897.07,0.0,-0.98749,2e-05,0.99359]
[1776534054327,50.96,75896.74,0.0,-0.9875,2e-05,0.99312]
[1776534059361,50.96,75895.97,0.0,-0.98751,2e-05,0.99201]
[1776534064396,50.96,75894.96,0.0,-0.98753,2e-05,0.99056]
[1776534069433,50.96,75893.68,0.0,-0.98756,2e-05,0.98873]
[1776534075475,50.96,75892.71,0.0,-0.98758,2e-05,0.98734]
[1776534077488,50.96,75897.94,0.0,-0.98747,2e-05,0.99484]
[1776534082862,50.96,75897.02,0.0,-0.98749,2e-05,0.99352]
[1776534088566,50.96,75897.05,0.0,-0.98749,2e-05,0.99356]
[1776534093601,50.96,75896.11,0.0,-0.98755,2e-05,0.98871]
[1776534098636,50.96,75893.22,0.0,-0.98761,2e-05,0.98458]
[1776534105688,50.96,75893.1,0.0,-0.98761,2e-05,0.98441]
[1776534110723,50.96,75892.77,0.0,-0.98762,2e-05,0.98393]
[1776534116765,50.96,75892.57,0.0,-0.98762,2e-05,0.98365]
[1776534121801,50.96,75892.34,0.0,-0.98763,2e-05,0.98332]
[1776534129856,50.96,75891.94,0.0,-0.98764,2e-05,0.98275]
[1776534134897,50.96,75890.56,0.0,-0.98767,2e-05,0.98079]
[1776534139931,50.96,75891.26,0.0,-0.98765,2e-05,0.98178]
[1776534144967,50.96,75895.12,0.0,-0.98757,2e-05,0.98729]
[1776534150002,50.96,75893.59,0.0,-0.9876,2e-05,0.9851]
[1776534155039,50.96,75889.73,0.0,-0.98772,2e-05,0.97613]
[1776534162417,50.96,75890.73,0.0,-0.9877,2e-05,0.97755]
[1776534170472,50.96,75890.74,0.0,-0.9877,2e-05,0.97756]
[1776534176185,50.96,75889.56,0.0,-0.98773,2e-05,0.97589]
[1776534183234,50.96,75888.43,0.0,-0.98775,2e-05,0.97428]
[1776534190612,50.96,75889.46,0.0,-0.98773,2e-05,0.97574]
[1776534200683,50.96,75889.17,0.0,-0.98774,2e-05,0.97533]
[1776534206395,50.96,75887.86,0.0,-0.98776,2e-05,0.97348]
[1776534213781,50.96,75887.39,0.0,-0.98781,2e-05,0.96935]
[1776534220493,50.96,75886.83,0.0,-0.98783,2e-05,0.96856]
[1776534222509,50.96,75881.77,0.0,-0.98793,2e-05,0.96144]
[1776534229556,50.96,75882.68,0.0,-0.98791,2e-05,0.96272]
[1776534243991,50.96,75884.13,0.0,-0.98788,2e-05,0.96476]
[1776534250702,50.96,75884.13,0.0,-0.98788,2e-05,0.96476]
[1776534256745,50.96,75885.6,0.0,-0.98785,2e-05,0.96682]
[1776534264801,50.96,75890.28,0.0,-0.98776,2e-05,0.97343]
[1776534271851,50.96,75891.32,0.0,-0.98778,2e-05,0.97143]
[1776534276886,50.96,75893.48,0.0,-0.98773,2e-05,0.97449]
[1776534281921,50.96,75893.11,0.0,-0.98774,2e-05,0.97397]
[1776534291990,50.96,75893.69,0.0,-0.98773,2e-05,0.97479]
[1776534297026,50.96,75894.97,0.0,-0.9877,2e-05,0.97661]
[1776534302060,50.96,75889.63,0.0,-0.98781,2e-05,0.96905]
[1776534308103,50.96,75889.26,0.0,-0.98782,2e-05,0.96852]
[1776534310124,50.96,75895.28,0.0,-0.9877,2e-05,0.97705]
[1776534311125,50.96,75894.91,0.0,-0.9877,2e-05,0.97652]
[1776534316165,50.96,75894.77,0.0,-0.98771,2e-05,0.97632]
[1776534321535,50.96,75894.12,0.0,-0.98772,2e-05,0.9754]
[1776534331606,50.96,75894.02,0.0,-0.98776,2e-05,0.97178]
[1776534338314,50.96,75893.35,0.0,-0.98778,2e-05,0.97083]
[1776534343349,50.96,75890.03,0.0,-0.98784,2e-05,0.96615]
[1776534349391,50.96,75889.64,0.0,-0.98785,2e-05,0.9656]
[1776534361818,50.96,75889.85,0.0,-0.98785,2e-05,0.96589]
[1776534367518,50.96,75889.45,0.0,-0.98786,2e-05,0.96533]
[1776534372554,50.96,75885.27,0.0,-0.98794,2e-05,0.95946]
[1776534375574,50.96,75890.52,0.0,-0.98784,2e-05,0.96684]
[1776534381958,50.96,75890.33,0.0,-0.98784,2e-05,0.96657]
[1776534392036,50.96,75889.93,0.0,-0.98789,2e-05,0.96255]
[1776534399743,50.96,75889.57,0.0,-0.9879,2e-05,0.96204]
[1776534404778,50.96,75889.0,0.0,-0.98791,2e-05,0.96124]
[1776534410833,50.96,75889.2,0.0,-0.9879,2e-05,0.96152]
[1776534415856,50.96,75888.21,0.0,-0.98792,2e-05,0.96013]
[1776534422246,50.96,75888.12,0.0,-0.98793,2e-05,0.96001]
[1776534427939,50.96,75888.15,0.0,-0.98792,2e-05,0.96005]
[1776534432981,50.96,75888.35,0.0,-0.98792,2e-05,0.96033]
[1776534438011,50.96,75888.35,0.0,-0.98792,2e-05,0.96033]
[1776534443051,50.96,75887.94,0.0,-0.98793,2e-05,0.95976]
[1776534448083,50.96,75888.81,0.0,-0.98791,2e-05,0.96098]
[1776534453122,50.96,75889.32,0.0,-0.98794,2e-05,0.95824]
[1776534458157,50.96,75892.38,0.0,-0.98788,2e-05,0.96253]
[1776534463193,50.96,75892.31,0.0,-0.98788,2e-05,0.96244]
[1776534468227,50.96,75892.48,0.0,-0.98788,2e-05,0.96267]
[1776534473267,50.96,75893.2,0.0,-0.98786,2e-05,0.96369]
[1776534478299,50.96,75893.37,0.0,-0.98786,2e-05,0.96393]
[1776534483335,50.96,75893.26,0.0,-0.98786,2e-05,0.96377]
[1776534488369,50.96,75893.27,0.0,-0.98786,2e-05,0.96379]
[1776534498780,50.96,75893.15,0.0,-0.98787,2e-05,0.96362]
[1776534504481,50.96,75893.06,0.0,-0.98787,2e-05,0.96349]
[1776534509517,50.96,75891.32,0.0,-0.9879,2e-05,0.96104]
[1776534516565,50.96,75892.15,0.0,-0.98793,2e-05,0.95875]
[1776534522607,50.96,75892.42,0.0,-0.98792,2e-05,0.95913]
[1776534528990,50.96,75892.22,0.0,-0.98793,2e-05,0.95885]
[1776534539062,50.96,75892.34,0.0,-0.98792,2e-05,0.95902]
[1776534545770,50.96,75892.67,0.0,-0.98792,2e-05,0.95948]
[1776534550810,50.96,75892.99,0.0,-0.98791,2e-05,0.95993]
[1776534559204,50.96,75892.84,0.0,-0.98791,2e-05,0.95972]
[1776534565910,50.96,75892.97,0.0,-0.98791,2e-05,0.9599]
[1776534570946,50.96,75892.68,0.0,-0.98792,2e-05,0.9595]
[1776534576987,50.96,75892.77,0.0,-0.98796,2e-05,0.95617]
[1776534583029,50.96,75889.17,0.0,-0.98803,2e-05,0.95114]
[1776534589417,50.96,75892.51,0.0,-0.98796,2e-05,0.95581]
[1776534595114,50.96,75893.64,0.0,-0.98794,2e-05,0.95739]
[1776534600154,50.96,75892.89,0.0,-0.98796,2e-05,0.95634]
[1776534605188,50.96,75893.86,0.0,-0.98794,2e-05,0.9577]
[1776534610221,50.96,75894.45,0.0,-0.98792,2e-05,0.95852]
[1776534617281,50.96,75894.55,0.0,-0.98792,2e-05,0.95866]
[1776534623312,50.96,75894.12,0.0,-0.98793,2e-05,0.95806]
[1776534628347,50.96,75893.59,0.0,-0.98794,2e-05,0.95732]
[1776534633381,50.96,75889.72,0.0,-0.98806,2e-05,0.94847]
[1776534639425,50.96,75888.2,0.0,-0.98809,2e-05,0.94636]
[1776534649836,50.96,75887.92,0.0,-0.9881,2e-05,0.94597]
[1776534655537,50.96,75891.34,0.0,-0.98803,2e-05,0.95073]
[1776534661579,50.96,75893.1,0.0,-0.98799,2e-05,0.95318]
[1776534669976,50.96,75892.54,0.0,-0.988,2e-05,0.9524]
[1776534676685,50.96,75894.57,0.0,-0.98796,2e-05,0.95524]
[1776534682725,50.96,75894.83,0.0,-0.98796,2e-05,0.9556]
[1776534687760,50.96,75895.52,0.0,-0.98794,2e-05,0.95657]
[1776534693801,50.96,75894.64,0.0,-0.988,2e-05,0.95189]
[1776534698836,50.96,75893.19,0.0,-0.98803,2e-05,0.94987]
[1776534702864,50.96,75887.46,0.0,-0.98815,2e-05,0.94191]
[1776534707900,50.96,75883.91,0.0,-0.98822,2e-05,0.93701]
[1776534712935,50.96,75882.94,0.0,-0.98824,2e-05,0.93567]
[1776534720328,50.96,75882.39,0.0,-0.98825,2e-05,0.93491]
[1776534726029,50.96,75881.61,0.0,-0.98826,2e-05,0.93384]
[1776534732070,50.96,75881.14,0.0,-0.98827,2e-05,0.93319]
[1776534737106,50.96,75880.42,0.0,-0.98829,2e-05,0.9322]
[1776534739123,50.96,75887.74,0.0,-0.98814,2e-05,0.9423]
[1776534746169,50.96,75888.74,0.0,-0.98812,2e-05,0.94368]
[1776534751204,50.96,75888.27,0.0,-0.98817,2e-05,0.93961]
[1776534757246,50.96,75890.49,0.0,-0.98813,2e-05,0.94268]
[1776534762285,50.96,75891.16,0.0,-0.98812,2e-05,0.94361]
[1776534767320,50.96,75885.25,0.0,-0.98823,2e-05,0.93544]
[1776534771349,50.96,75885.64,0.0,-0.98823,2e-05,0.93598]
[1776534776392,50.96,75886.58,0.0,-0.98821,2e-05,0.93727]
[1776534781427,50.96,75888.08,0.0,-0.98818,2e-05,0.93934]
[1776534786462,50.96,75892.29,0.0,-0.98809,2e-05,0.94518]
[1776534791498,50.96,75891.96,0.0,-0.9881,2e-05,0.94472]
[1776534798545,50.96,75891.99,0.0,-0.9881,2e-05,0.94476]
[1776534803581,50.96,75891.4,0.0,-0.98811,2e-05,0.94394]
[1776534809623,50.96,75891.66,0.0,-0.98811,2e-05,0.9443]
[1776534815665,50.96,75888.76,0.0,-0.9882,2e-05,0.93687]
[1776534821708,50.96,75887.46,0.0,-0.98823,2e-05,0.93507]
[1776534826742,50.96,75885.5,0.0,-0.98827,2e-05,0.93238]
[1776534833792,50.96,75885.67,0.0,-0.98827,2e-05,0.93261]
[1776534838826,50.96,75886.91,0.0,-0.98824,2e-05,0.93432]
[1776534843861,50.96,75887.45,0.0,-0.98823,2e-05,0.93506]
[1776534848895,50.96,75887.68,0.0,-0.98823,2e-05,0.93538]
[1776534861308,50.96,75885.12,0.0,-0.98828,2e-05,0.93186]
[1776534871378,50.96,75887.6,0.0,-0.98827,2e-05,0.93186]
[1776534881448,50.96,75888.14,0.0,-0.98826,2e-05,0.9326]
[1776534891518,50.96,75888.08,0.0,-0.98826,2e-05,0.93252]
[1776534899247,50.96,75887.49,0.0,-0.98827,2e-05,0.9317]
[1776534905616,50.96,75887.75,0.0,-0.98827,2e-05,0.93206]
[1776534913346,50.96,75887.56,0.0,-0.98827,2e-05,0.9318]
[1776534918387,50.96,75883.22,0.0,-0.98836,2e-05,0.92585]
[1776534926765,50.96,75882.99,0.0,-0.98836,2e-05,0.92554]
[1776534934493,50.96,75882.08,0.0,-0.98842,2e-05,0.92091]
[1776534939532,50.96,75878.24,0.0,-0.98849,2e-05,0.91569]
[1776534944567,50.96,75876.38,0.0,-0.98853,2e-05,0.91317]
[1776534946581,50.96,75870.42,0.0,-0.98864,2e-05,0.90514]
[1776534948597,50.96,75867.66,0.0,-0.9887,2e-05,0.90144]
[1776534953636,50.96,75865.39,0.0,-0.98874,2e-05,0.89841]
[1776534955649,50.96,75859.82,0.0,-0.98885,2e-05,0.89099]
[1776534956657,50.96,75859.8,0.0,-0.98885,2e-05,0.89097]
[1776534961693,50.96,75858.87,0.0,-0.98886,2e-05,0.88974]
[1776534967736,50.96,75860.21,0.0,-0.98884,2e-05,0.89151]
[1776534972770,50.96,75862.54,0.0,-0.9888,2e-05,0.89461]
[1776534977806,50.96,75865.18,0.0,-0.98875,2e-05,0.89813]
[1776534985864,50.96,75866.75,0.0,-0.98872,2e-05,0.90022]
[1776534990897,50.96,75864.25,0.0,-0.98876,2e-05,0.89689]
[1776534995933,50.96,75861.8,0.0,-0.98885,2e-05,0.89031]
[1776535007325,50.96,75860.86,0.0,-0.98887,2e-05,0.88907]
[1776535013367,50.96,75860.31,0.0,-0.98888,2e-05,0.88834]
[1776535020102,50.96,75861.22,0.0,-0.98886,2e-05,0.88954]
[1776535026145,50.96,75861.97,0.0,-0.98885,2e-05,0.89054]
[1776535031181,50.96,75867.79,0.0,-0.98874,2e-05,0.89828]
[1776535036216,50.96,75869.5,0.0,-0.9887,2e-05,0.90057]
[1776535044590,50.96,75870.38,0.0,-0.98869,2e-05,0.90175]
[1776535052328,50.96,75871.24,0.0,-0.98871,2e-05,0.89956]
[1776535057364,50.96,75871.93,0.0,-0.9887,2e-05,0.90048]
[1776535062398,50.96,75872.21,0.0,-0.98869,2e-05,0.90086]
[1776535067434,50.96,75873.84,0.0,-0.98866,2e-05,0.90304]
[1776535072469,50.96,75873.58,0.0,-0.98867,2e-05,0.90269]
[1776535077503,50.96,75874.26,0.0,-0.98865,2e-05,0.90361]
[1776535082539,50.96,75875.82,0.0,-0.98862,2e-05,0.9057]
[1776535087574,50.96,75875.72,0.0,-0.98862,2e-05,0.90557]
[1776535093616,50.96,75875.19,0.0,-0.98863,2e-05,0.90485]
[1776535098651,50.96,75874.21,0.0,-0.98865,2e-05,0.90354]
[1776535105012,50.96,75872.5,0.0,-0.98869,2e-05,0.90125]
[1776535110734,50.96,75869.75,0.0,-0.98874,2e-05,0.89757]
[1776535116777,50.96,75868.44,0.0,-0.9888,2e-05,0.89249]
[1776535122819,50.96,75866.68,0.0,-0.98884,2e-05,0.89016]
[1776535127855,50.96,75866.33,0.0,-0.98884,2e-05,0.88969]
[1776535132889,50.96,75864.3,0.0,-0.98888,2e-05,0.887]
[1776535137925,50.96,75863.69,0.0,-0.98889,2e-05,0.8862]
[1776535143966,50.96,75863.71,0.0,-0.98889,2e-05,0.88622]
[1776535151016,50.96,75862.96,0.0,-0.98891,2e-05,0.88523]
[1776535159076,50.96,75861.63,0.0,-0.98893,2e-05,0.88348]
[1776535165114,50.96,75861.81,0.0,-0.98893,2e-05,0.88371]
[1776535170150,50.96,75861.26,0.0,-0.98894,2e-05,0.88299]
[1776535175501,50.96,75863.23,0.0,-0.98894,2e-05,0.88229]
[1776535181246,50.96,75854.52,0.0,-0.98911,2e-05,0.87087]
[1776535182251,50.96,75839.77,0.0,-0.98938,2e-05,0.8518]
[1776535187286,50.96,75837.94,0.0,-0.98941,2e-05,0.84945]
[1776535192322,50.96,75837.54,0.0,-0.98942,2e-05,0.84894]
[1776535197356,50.96,75836.54,0.0,-0.98944,2e-05,0.84767]
[1776535202392,50.96,75833.64,0.0,-0.98949,2e-05,0.84397]
[1776535205712,50.96,75825.93,0.0,-0.98963,2e-05,0.83421]
[1776535212462,50.96,75824.53,0.0,-0.98965,2e-05,0.83245]
[1776535217498,50.96,75825.66,0.0,-0.98963,2e-05,0.83387]
[1776535223538,50.96,75826.47,0.0,-0.98962,2e-05,0.83489]
[1776535231594,50.96,75826.37,0.0,-0.98966,2e-05,0.83159]
[1776535236628,50.96,75824.54,0.0,-0.98969,2e-05,0.82929]
[1776535241668,50.96,75823.8,0.0,-0.9897,2e-05,0.82837]
[1776535246699,50.96,75822.24,0.0,-0.98973,2e-05,0.82641]
[1776535251733,50.96,75817.99,0.0,-0.9898,2e-05,0.82111]
[1776535254755,50.96,75813.26,0.0,-0.98989,2e-05,0.81524]
[1776535257777,50.96,75807.57,0.0,-0.98999,2e-05,0.80823]
[1776535259790,50.96,75803.04,0.0,-0.99006,2e-05,0.80268]
[1776535266133,50.96,75804.17,0.0,-0.99004,2e-05,0.80406]
[1776535271874,50.96,75801.58,0.0,-0.99009,2e-05,0.80089]
[1776535276205,50.96,75786.46,0.0,-0.99035,2e-05,0.78262]
[1776535276909,50.96,75786.37,0.0,-0.99035,2e-05,0.78252]
[1776535277916,50.96,75780.28,0.0,-0.99045,2e-05,0.77525]
[1776535278923,50.96,75775.18,0.0,-0.99053,2e-05,0.76922]
[1776535279930,50.96,75771.17,0.0,-0.9906,2e-05,0.7645]
[1776535283959,50.96,75771.49,0.0,-0.99059,2e-05,0.76487]
[1776535288993,50.96,75769.23,0.0,-0.99063,2e-05,0.76222]
[1776535294028,50.96,75767.25,0.0,-0.9907,2e-05,0.75693]
[1776535296042,50.96,75757.1,0.0,-0.99086,2e-05,0.74517]
[1776535297050,50.96,75755.09,0.0,-0.99089,2e-05,0.74286]
[1776535299062,50.96,75744.86,0.0,-0.99106,2e-05,0.73119]
[1776535300071,50.96,75740.21,0.0,-0.99113,2e-05,0.72594]
[1776535301078,50.96,75733.86,0.0,-0.99123,2e-05,0.71882]
[1776535302089,50.96,75731.99,0.0,-0.99126,2e-05,0.71673]
[1776535305106,50.96,75725.96,0.0,-0.99135,2e-05,0.71003]
[1776535309133,50.96,75722.81,0.0,-0.9914,2e-05,0.70656]
[1776535310142,50.96,75715.54,0.0,-0.9915,1e-05,0.69858]
[1776535311148,50.96,75715.35,0.0,-0.99151,1e-05,0.69838]
[1776535316183,50.96,75714.04,0.0,-0.99153,1e-05,0.69695]
[1776535320211,50.96,75719.58,0.0,-0.99144,2e-05,0.70301]
[1776535323234,50.96,75726.84,0.0,-0.99133,2e-05,0.71101]
[1776535324242,50.96,75730.82,0.0,-0.99127,2e-05,0.71543]
[1776535326252,50.96,75737.98,0.0,-0.99116,2e-05,0.72343]
[1776535328268,50.96,75739.56,0.0,-0.99114,2e-05,0.72521]
[1776535334331,50.96,75742.23,0.0,-0.9911,2e-05,0.72822]
[1776535339346,50.96,75746.38,0.0,-0.99103,2e-05,0.73292]
[1776535344381,50.96,75745.41,0.0,-0.99105,2e-05,0.73182]
[1776535346767,50.96,75738.18,0.0,-0.99116,2e-05,0.72366]
[1776535348411,50.96,75729.96,0.0,-0.99129,2e-05,0.71447]
[1776535349419,50.96,75721.74,0.0,-0.99141,2e-05,0.70538]
[1776535350423,50.96,75727.16,0.0,-0.99133,2e-05,0.71136]
[1776535351430,50.96,75734.69,0.0,-0.99125,2e-05,0.71688]
[1776535356838,50.96,75728.37,0.0,-0.99134,2e-05,0.70985]
[1776535358479,50.96,75720.92,0.0,-0.99146,2e-05,0.70165]
[1776535359487,50.96,75713.81,0.0,-0.99156,1e-05,0.69389]
[1776535360496,50.96,75702.95,0.0,-0.99172,1e-05,0.68218]
[1776535362507,50.96,75708.35,0.0,-0.99164,1e-05,0.68798]
[1776535367542,50.96,75710.0,0.0,-0.99162,1e-05,0.68977]
[1776535372578,50.96,75706.99,0.0,-0.99167,1e-05,0.68652]
[1776535377611,50.96,75707.22,0.0,-0.99166,1e-05,0.68677]
[1776535378618,50.96,75717.98,0.0,-0.9915,2e-05,0.69843]
[1776535383654,50.96,75715.49,0.0,-0.99154,1e-05,0.69572]
[1776535388688,50.96,75716.57,0.0,-0.99152,1e-05,0.6969]
[1776535395740,50.96,75716.87,0.0,-0.99152,1e-05,0.69722]
[1776535397124,50.96,75702.83,0.0,-0.99173,1e-05,0.68205]
[1776535397755,50.96,75702.83,0.0,-0.99173,1e-05,0.68205]
[1776535402789,50.96,75704.21,0.0,-0.99171,1e-05,0.68353]
[1776535407823,50.96,75704.02,0.0,-0.99171,1e-05,0.68333]
[1776535412859,50.96,75703.1,0.0,-0.99175,1e-05,0.67958]
[1776535415880,50.96,75711.58,0.0,-0.99163,1e-05,0.68868]
[1776535417266,50.96,75721.51,0.0,-0.99148,2e-05,0.69947]
[1776535421921,50.96,75725.56,0.0,-0.99142,2e-05,0.70392]
[1776535427338,50.96,75726.08,0.0,-0.99141,2e-05,0.70449]
[1776535432999,50.96,75727.78,0.0,-0.99139,2e-05,0.70636]
[1776535436021,50.96,75745.24,0.0,-0.99112,2e-05,0.72583]
[1776535437409,50.96,75761.15,0.0,-0.99087,2e-05,0.74394]
[1776535438035,50.96,75761.15,0.0,-0.99087,2e-05,0.74394]
[1776535439042,50.96,75766.86,0.0,-0.99077,2e-05,0.75053]
[1776535440049,50.96,75767.48,0.0,-0.99076,2e-05,0.75125]
[1776535443069,50.96,75774.4,0.0,-0.99065,2e-05,0.75931]
[1776535445086,50.96,75778.44,0.0,-0.99059,2e-05,0.76405]
[1776535450119,50.96,75779.08,0.0,-0.99058,2e-05,0.7648]
[1776535453140,50.96,75766.41,0.0,-0.99078,2e-05,0.75001]
[1776535454149,50.96,75765.43,0.0,-0.9908,2e-05,0.74888]
[1776535459184,50.96,75764.38,0.0,-0.99081,2e-05,0.74767]
[1776535464217,50.96,75764.27,0.0,-0.99082,2e-05,0.74754]
[1776535467238,50.96,75754.56,0.0,-0.99097,2e-05,0.7364]
[1776535468247,50.96,75755.92,0.0,-0.99095,2e-05,0.73795]
[1776535470260,50.96,75762.49,0.0,-0.99085,2e-05,0.74549]
[1776535475303,50.96,75763.35,0.0,-0.99087,2e-05,0.74353]
[1776535478320,50.96,75755.33,0.0,-0.99099,2e-05,0.73435]
[1776535480334,50.96,75756.5,0.0,-0.99098,2e-05,0.73568]
[1776535484361,50.96,75757.59,0.0,-0.99096,2e-05,0.73693]
[1776535489396,50.96,75760.77,0.0,-0.99091,2e-05,0.74057]
[1776535494431,50.96,75759.26,0.0,-0.99093,2e-05,0.73884]
[1776535498460,50.96,75767.06,0.0,-0.99081,2e-05,0.74781]
[1776535499468,50.96,75769.34,0.0,-0.99077,2e-05,0.75044]
[1776535503495,50.96,75764.19,0.0,-0.99085,2e-05,0.74449]
[1776535506520,50.96,75751.86,0.0,-0.99105,2e-05,0.73041]
[1776535507526,50.96,75748.19,0.0,-0.99111,2e-05,0.72626]
[1776535511552,50.96,75741.87,0.0,-0.9912,2e-05,0.71915]
[1776535515578,50.96,75736.73,0.0,-0.99128,2e-05,0.71342]
[1776535520615,50.96,75733.49,0.0,-0.99133,2e-05,0.70982]
[1776535525649,50.96,75735.6,0.0,-0.9913,2e-05,0.71216]
[1776535529677,50.96,75731.03,0.0,-0.99137,2e-05,0.7071]
[1776535531691,50.96,75736.75,0.0,-0.99132,2e-05,0.71058]
[1776535538136,50.96,75737.14,0.0,-0.99131,2e-05,0.71101]
[1776535543778,50.96,75741.49,0.0,-0.99124,2e-05,0.71585]
[1776535545791,50.96,75750.47,0.0,-0.99111,2e-05,0.72593]
[1776535550826,50.96,75748.89,0.0,-0.99113,2e-05,0.72415]
[1776535556868,50.96,75747.69,0.0,-0.99115,2e-05,0.7228]
[1776535559887,50.96,75768.5,0.0,-0.99082,2e-05,0.74651]
[1776535564923,50.96,75768.67,0.0,-0.99082,2e-05,0.74671]
[1776535569958,50.96,75767.71,0.0,-0.99083,2e-05,0.7456]
[1776535574993,50.96,75766.09,0.0,-0.99086,2e-05,0.74373]
[1776535578419,50.96,75761.02,0.0,-0.99094,2e-05,0.73792]
[1776535584056,50.96,75761.62,0.0,-0.99093,2e-05,0.7386]
[1776535589093,50.96,75759.85,0.0,-0.99096,2e-05,0.73658]
[1776535593120,50.96,75749.68,0.0,-0.99115,2e-05,0.72214]
[1776535598560,50.96,75751.74,0.0,-0.99112,2e-05,0.72446]
[1776535604201,50.96,75753.93,0.0,-0.99109,2e-05,0.72693]
[1776535609234,50.96,75754.47,0.0,-0.99108,2e-05,0.72754]
[1776535615276,50.96,75754.47,0.0,-0.99108,2e-05,0.72754]
[1776535620310,50.96,75754.78,0.0,-0.99107,2e-05,0.7279]
[1776535621319,50.96,75760.79,0.0,-0.99098,2e-05,0.73472]
[1776535622325,50.96,75762.41,0.0,-0.99095,2e-05,0.73657]
[1776535627360,50.96,75762.19,0.0,-0.99095,2e-05,0.73632]
[1776535632395,50.96,75761.02,0.0,-0.99097,2e-05,0.73498]
[1776535637430,50.96,75762.76,0.0,-0.99095,2e-05,0.73697]
[1776535642464,50.96,75760.2,0.0,-0.99099,2e-05,0.73405]
[1776535647500,50.96,75763.86,0.0,-0.99093,2e-05,0.73823]
[1776535652537,50.96,75762.27,0.0,-0.99099,2e-05,0.73348]
[1776535658579,50.96,75764.97,0.0,-0.99095,2e-05,0.73656]
[1776535663611,50.96,75762.39,0.0,-0.99099,2e-05,0.73362]
[1776535667642,50.96,75755.13,0.0,-0.9911,2e-05,0.72538]
[1776535672677,50.96,75754.42,0.0,-0.99111,2e-05,0.72458]
[1776535677712,50.96,75754.18,0.0,-0.99112,2e-05,0.72431]
[1776535682747,50.96,75754.47,0.0,-0.99111,2e-05,0.72464]
[1776535687782,50.96,75755.78,0.0,-0.99109,2e-05,0.72612]
[1776535692817,50.96,75755.05,0.0,-0.9911,2e-05,0.72529]
[1776535697852,50.96,75756.74,0.0,-0.99108,2e-05,0.7272]
[1776535702887,50.96,75757.13,0.0,-0.99107,2e-05,0.72764]
[1776535707924,50.96,75758.28,0.0,-0.99105,2e-05,0.72895]
[1776535713964,50.96,75758.46,0.0,-0.99108,2e-05,0.72624]
[1776535719404,50.96,75763.21,0.0,-0.99101,2e-05,0.73162]
[1776535722021,50.96,75769.66,0.0,-0.99091,2e-05,0.73899]
[1776535729474,50.96,75774.27,0.0,-0.99083,2e-05,0.74429]
[1776535733098,50.96,75783.99,0.0,-0.99067,2e-05,0.75557]
[1776535738132,50.96,75789.28,0.0,-0.99059,2e-05,0.76177]
[1776535743168,50.96,75793.8,0.0,-0.99051,2e-05,0.76709]
[1776535744175,50.96,75804.75,0.0,-0.99033,2e-05,0.78013]
[1776535746190,50.96,75818.32,0.0,-0.9901,2e-05,0.79652]
[1776535749617,50.96,75825.95,0.0,-0.98997,2e-05,0.80587]
[1776535752233,50.96,75833.68,0.0,-0.98983,2e-05,0.81542]
[1776535753241,50.96,75841.55,0.0,-0.98969,2e-05,0.82524]
[1776535758275,50.96,75836.71,0.0,-0.98978,2e-05,0.81919]
[1776535763311,50.96,75828.65,0.0,-0.98992,2e-05,0.80919]
[1776535768345,50.96,75828.18,0.0,-0.98993,2e-05,0.80861]
[1776535774389,50.96,75830.35,0.0,-0.98993,2e-05,0.80815]
[1776535779423,50.96,75835.87,0.0,-0.98983,2e-05,0.81499]
[1776535782444,50.96,75843.89,0.0,-0.98969,2e-05,0.825]
[1776535783450,50.96,75843.88,0.0,-0.98969,2e-05,0.82498]
[1776535788491,50.96,75844.22,0.0,-0.98968,2e-05,0.82541]
[1776535793529,50.96,75845.96,0.0,-0.98965,2e-05,0.8276]
[1776535799569,50.96,75841.86,0.0,-0.98973,2e-05,0.82245]
[1776535804604,50.96,75841.79,0.0,-0.98973,2e-05,0.82237]
[1776535809639,50.96,75841.12,0.0,-0.98974,2e-05,0.82153]
[1776535811656,50.96,75833.81,0.0,-0.98987,2e-05,0.81243]
[1776535812665,50.96,75830.36,0.0,-0.98993,2e-05,0.80817]
[1776535816688,50.96,75827.39,0.0,-0.98998,2e-05,0.80451]
[1776535821725,50.96,75825.42,0.0,-0.99001,2e-05,0.80209]
[1776535826758,50.96,75823.87,0.0,-0.99004,2e-05,0.80019]
[1776535828771,50.96,75815.79,0.0,-0.99018,2e-05,0.79035]
[1776535829779,50.96,75817.65,0.0,-0.99015,2e-05,0.79261]
[1776535837836,50.96,75819.8,0.0,-0.99015,2e-05,0.79212]
[1776535844887,50.96,75822.05,0.0,-0.99011,2e-05,0.79486]
[1776535850339,50.96,75822.73,0.0,-0.9901,2e-05,0.79569]
[1776535856975,50.96,75823.92,0.0,-0.99008,2e-05,0.79714]
[1776535860410,50.96,75815.67,0.0,-0.99022,2e-05,0.78712]
[1776535861002,50.96,75815.67,0.0,-0.99022,2e-05,0.78712]
[1776535867045,50.96,75812.4,0.0,-0.99027,2e-05,0.78318]
[1776535872079,50.96,75809.67,0.0,-0.99032,2e-05,0.7799]
[1776535877114,50.96,75807.68,0.0,-0.99035,2e-05,0.77752]
[1776535882151,50.96,75807.2,0.0,-0.99036,2e-05,0.77694]
[1776535888193,50.96,75807.09,0.0,-0.99036,2e-05,0.77681]
[1776535893232,50.96,75806.13,0.0,-0.99042,2e-05,0.77261]
[1776535897257,50.96,75811.16,0.0,-0.99033,2e-05,0.77862]
[1776535902291,50.96,75810.98,0.0,-0.99034,2e-05,0.7784]
[1776535908334,50.96,75810.73,0.0,-0.99034,2e-05,0.7781]
[1776535913368,50.96,75809.38,0.0,-0.99036,2e-05,0.77649]
[1776535915386,50.96,75809.38,0.0,-0.99036,2e-05,0.77649]
[1776535919410,50.96,75809.52,0.0,-0.99036,2e-05,0.77666]
[1776535924445,50.96,75813.32,0.0,-0.9903,2e-05,0.78121]
[1776535930901,50.96,75812.69,0.0,-0.99031,2e-05,0.78045]
[1776535936529,50.96,75812.57,0.0,-0.99031,2e-05,0.78031]
[1776535942572,50.96,75812.45,0.0,-0.99031,2e-05,0.78017]
[1776535948615,50.96,75812.01,0.0,-0.99032,2e-05,0.77964]
[1776535953650,50.96,75810.75,0.0,-0.99038,2e-05,0.77507]
[1776535959712,50.96,75808.04,0.0,-0.99042,2e-05,0.77184]
[1776535964748,50.96,75807.33,0.0,-0.99043,2e-05,0.77099]
[1776535969784,50.96,75806.32,0.0,-0.99045,2e-05,0.76979]
[1776535972807,50.96,75816.0,0.0,-0.99029,2e-05,0.78136]
[1776535973813,50.96,75816.67,0.0,-0.99028,2e-05,0.78216]
[1776535978847,50.96,75819.39,0.0,-0.99023,2e-05,0.78544]
[1776535983882,50.96,75825.65,0.0,-0.99012,2e-05,0.79303]
[1776535989923,50.96,75826.4,0.0,-0.99011,2e-05,0.79394]
[1776535994959,50.96,75829.84,0.0,-0.99005,2e-05,0.79814]
[1776535999995,50.96,75831.77,0.0,-0.99002,2e-05,0.8005]
[1776536002008,50.96,75823.76,0.0,-0.99016,2e-05,0.79073]
[1776536003015,50.96,75819.3,0.0,-0.99023,2e-05,0.78533]
[1776536009058,50.96,75820.22,0.0,-0.99022,2e-05,0.78644]
[1776536014093,50.96,75817.17,0.0,-0.9903,2e-05,0.77969]
[1776536019128,50.96,75818.34,0.0,-0.99028,2e-05,0.78109]
[1776536024165,50.96,75816.06,0.0,-0.99032,2e-05,0.77836]
[1776536030206,50.96,75817.44,0.0,-0.9903,2e-05,0.78001]
[1776536035241,50.96,75816.14,0.0,-0.99032,2e-05,0.77845]
[1776536037256,50.96,75810.83,0.0,-0.99041,2e-05,0.77211]
[1776536043296,50.96,75813.66,0.0,-0.99036,2e-05,0.77548]
[1776536048332,50.96,75814.52,0.0,-0.99035,2e-05,0.77651]
[1776536054373,50.96,75814.9,0.0,-0.99034,2e-05,0.77697]
[1776536059409,50.96,75819.18,0.0,-0.99027,2e-05,0.7821]
[1776536061815,50.96,75825.74,0.0,-0.99016,2e-05,0.79003]
[1776536062430,50.96,75825.74,0.0,-0.99016,2e-05,0.79003]
[1776536067465,50.96,75832.23,0.0,-0.99005,2e-05,0.79794]
[1776536072500,50.96,75830.96,0.0,-0.99011,2e-05,0.79327]
[1776536078578,50.96,75830.38,0.0,-0.99012,2e-05,0.79256]
[1776536083652,50.96,75829.24,0.0,-0.99014,2e-05,0.79118]
[1776536089695,50.96,75826.22,0.0,-0.99019,2e-05,0.78751]
[1776536094730,50.96,75826.96,0.0,-0.99018,2e-05,0.78841]
[1776536102096,50.96,75825.54,0.0,-0.9902,2e-05,0.78669]
[1776536106814,50.96,75817.26,0.0,-0.99034,2e-05,0.77672]
[1776536112166,50.96,75815.59,0.0,-0.99037,2e-05,0.77473]
[1776536117890,50.96,75815.88,0.0,-0.99036,2e-05,0.77507]
[1776536122925,50.96,75815.64,0.0,-0.99037,2e-05,0.77479]
[1776536127960,50.96,75818.44,0.0,-0.99032,2e-05,0.77814]
[1776536132997,50.96,75818.77,0.0,-0.99035,2e-05,0.77546]
[1776536138033,50.96,75808.87,0.0,-0.99052,2e-05,0.76369]
[1776536139039,50.96,75801.34,0.0,-0.99064,2e-05,0.75484]
[1776536140051,50.96,75796.83,0.0,-0.99072,2e-05,0.74957]
[1776536143068,50.96,75791.3,0.0,-0.99081,2e-05,0.74316]
[1776536144075,50.96,75782.28,0.0,-0.99095,2e-05,0.7328]
[1776536145083,50.96,75778.15,0.0,-0.99102,2e-05,0.72809]
[1776536149110,50.96,75776.61,0.0,-0.99104,2e-05,0.72634]
[1776536154146,50.96,75772.19,0.0,-0.99111,2e-05,0.72134]
[1776536159188,50.96,75772.84,0.0,-0.9911,2e-05,0.72208]
[1776536164221,50.96,75771.32,0.0,-0.99112,2e-05,0.72036]
[1776536169255,50.96,75771.45,0.0,-0.99112,2e-05,0.72051]
[1776536174290,50.96,75765.94,0.0,-0.99121,2e-05,0.71432]
[1776536176305,50.96,75759.68,0.0,-0.99131,2e-05,0.70735]
[1776536181339,50.96,75758.5,0.0,-0.99132,2e-05,0.70604]
[1776536187381,50.96,75758.67,0.0,-0.99132,2e-05,0.70623]
[1776536192760,50.96,75758.73,0.0,-0.99135,2e-05,0.70342]
[1776536198458,50.96,75762.51,0.0,-0.9913,2e-05,0.70761]
[1776536203494,50.96,75760.42,0.0,-0.99133,2e-05,0.70529]
[1776536208528,50.96,75761.45,0.0,-0.99131,2e-05,0.70643]
[1776536216584,50.96,75760.94,0.0,-0.99132,2e-05,0.70587]
[1776536221619,50.96,75758.93,0.0,-0.99135,2e-05,0.70364]
[1776536227661,50.96,75758.16,0.0,-0.99136,2e-05,0.70279]
[1776536233042,50.96,75758.07,0.0,-0.99136,2e-05,0.70269]
[1776536238738,50.96,75755.29,0.0,-0.99141,2e-05,0.69963]
[1776536244781,50.96,75754.2,0.0,-0.99142,2e-05,0.69843]
[1776536248808,50.96,75747.69,0.0,-0.99152,2e-05,0.6913]
[1776536253846,50.96,75748.38,0.0,-0.99155,2e-05,0.68922]
[1776536258880,50.96,75746.1,0.0,-0.99158,2e-05,0.68674]
[1776536259884,50.96,75738.45,0.0,-0.99169,1e-05,0.67849]
[1776536260892,50.96,75734.92,0.0,-0.99175,1e-05,0.67471]
[1776536265930,50.96,75733.92,0.0,-0.99176,1e-05,0.67364]
[1776536268951,50.96,75728.14,0.0,-0.99185,1e-05,0.66749]
[1776536270966,50.96,75723.12,0.0,-0.99192,1e-05,0.66219]
[1776536273324,50.96,75716.03,0.0,-0.99202,1e-05,0.65476]
[1776536274993,50.96,75716.61,0.0,-0.99201,1e-05,0.65537]
[1776536280037,50.96,75715.77,0.0,-0.99203,1e-05,0.65449]
[1776536285063,50.96,75716.01,0.0,-0.99202,1e-05,0.65474]
[1776536290113,50.96,75660.31,0.0,-0.99279,1e-05,0.59874]
[1776536291107,50.96,75641.83,0.0,-0.99303,1e-05,0.58106]
[1776536292113,50.96,75651.71,0.0,-0.9929,1e-05,0.59046]
[1776536293123,50.96,75673.9,0.0,-0.99261,1e-05,0.61203]
[1776536294128,50.96,75680.76,0.0,-0.99251,1e-05,0.61882]
[1776536295135,50.96,75681.83,0.0,-0.9925,1e-05,0.61989]
[1776536300170,50.96,75680.66,0.0,-0.99251,1e-05,0.61873]
[1776536304198,50.96,75675.8,0.0,-0.99258,1e-05,0.6139]
[1776536306212,50.96,75669.0,0.0,-0.99267,1e-05,0.60721]
[1776536308226,50.96,75654.28,0.0,-0.99287,1e-05,0.59293]
[1776536309233,50.96,75648.72,0.0,-0.99294,1e-05,0.5876]
[1776536310243,50.96,75647.78,0.0,-0.99295,1e-05,0.58671]
[1776536315276,50.96,75646.48,0.0,-0.993,1e-05,0.58295]
[1776536317289,50.96,75652.13,0.0,-0.99292,1e-05,0.58833]
[1776536318296,50.96,75655.04,0.0,-0.99289,1e-05,0.59111]
[1776536321318,50.96,75657.14,0.0,-0.99286,1e-05,0.59313]
[1776536326357,50.96,75665.72,0.0,-0.99275,1e-05,0.60143]
[1776536327364,50.96,75667.04,0.0,-0.99273,1e-05,0.60271]
[1776536332400,50.96,75668.53,0.0,-0.99271,1e-05,0.60417]
[1776536335421,50.96,75675.99,0.0,-0.99261,1e-05,0.61149]
[1776536338445,50.96,75681.08,0.0,-0.99254,1e-05,0.61652]
[1776536343819,50.96,75687.48,0.0,-0.99245,1e-05,0.6229]
[1776536345492,50.96,75691.53,0.0,-0.9924,1e-05,0.62697]
[1776536346499,50.96,75696.59,0.0,-0.99233,1e-05,0.63208]
[1776536347507,50.96,75706.93,0.0,-0.99218,1e-05,0.64263]
[1776536350528,50.96,75712.98,0.0,-0.9921,1e-05,0.64887]
[1776536353892,50.96,75708.08,0.0,-0.99217,1e-05,0.64381]
[1776536357577,50.96,75696.41,0.0,-0.99233,1e-05,0.6319]
[1776536363967,50.96,75694.97,0.0,-0.99235,1e-05,0.63044]
[1776536369661,50.96,75685.16,0.0,-0.99248,1e-05,0.62058]
[1776536370668,50.96,75677.8,0.0,-0.99258,1e-05,0.61327]
[1776536374037,50.96,75671.79,0.0,-0.9927,1e-05,0.60477]
[1776536376710,50.96,75676.89,0.0,-0.99263,1e-05,0.60977]
[1776536381745,50.96,75671.92,0.0,-0.99269,1e-05,0.60489]
[1776536384108,50.96,75664.04,0.0,-0.9928,1e-05,0.59723]
[1776536384765,50.96,75664.26,0.0,-0.99279,1e-05,0.59744]
[1776536386799,50.96,75658.26,0.0,-0.99287,1e-05,0.59166]
[1776536387789,50.96,75651.96,0.0,-0.99295,1e-05,0.58564]
[1776536388798,50.96,75643.09,0.0,-0.99307,1e-05,0.57724]
[1776536390810,50.96,75634.16,0.0,-0.99318,1e-05,0.56889]
[1776536391818,50.96,75627.88,0.0,-0.99326,1e-05,0.56308]
[1776536394179,50.96,75621.3,0.0,-0.99334,1e-05,0.55705]
[1776536394840,50.96,75621.31,0.0,-0.99334,1e-05,0.55706]
[1776536395845,50.96,75616.2,0.0,-0.9934,1e-05,0.55241]
[1776536397861,50.96,75628.96,0.0,-0.99325,1e-05,0.56408]
[1776536402899,50.96,75625.99,0.0,-0.99328,1e-05,0.56134]
[1776536405919,50.96,75632.38,0.0,-0.9932,1e-05,0.56724]
[1776536407933,50.96,75644.71,0.0,-0.99305,1e-05,0.57877]
[1776536408940,50.96,75659.53,0.0,-0.99286,1e-05,0.59288]
[1776536410954,50.96,75675.63,0.0,-0.99264,1e-05,0.60853]
[1776536415990,50.96,75672.44,0.0,-0.99269,1e-05,0.6054]
[1776536423039,50.96,75669.76,0.0,-0.99272,1e-05,0.60279]
[1776536426063,50.96,75659.73,0.0,-0.99285,1e-05,0.59307]
[1776536427068,50.96,75641.36,0.0,-0.99309,1e-05,0.57562]
[1776536428078,50.96,75639.38,0.0,-0.99311,1e-05,0.57376]
[1776536433111,50.96,75637.67,0.0,-0.99317,1e-05,0.56968]
[1776536438147,50.96,75635.03,0.0,-0.9932,1e-05,0.56723]
[1776536440160,50.96,75625.6,0.0,-0.99332,1e-05,0.55854]
[1776536441167,50.96,75623.54,0.0,-0.99334,1e-05,0.55665]
[1776536443190,50.96,75616.8,0.0,-0.99342,1e-05,0.55053]
[1776536444544,50.96,75615.08,0.0,-0.99344,1e-05,0.54897]
[1776536450235,50.96,75615.27,0.0,-0.99344,1e-05,0.54915]
[1776536455303,50.96,75619.68,0.0,-0.99339,1e-05,0.55314]
[1776536457319,50.96,75612.42,0.0,-0.99348,1e-05,0.54658]
[1776536462354,50.96,75617.13,0.0,-0.99342,1e-05,0.55083]
[1776536465375,50.96,75624.72,0.0,-0.99333,1e-05,0.55773]
[1776536467390,50.96,75628.15,0.0,-0.99328,1e-05,0.56088]
[1776536468397,50.96,75637.29,0.0,-0.99317,1e-05,0.56933]
[1776536469405,50.96,75638.18,0.0,-0.99316,1e-05,0.57016]
[1776536474438,50.96,75639.65,0.0,-0.99314,1e-05,0.57153]
[1776536476452,50.96,75647.08,0.0,-0.99305,1e-05,0.5785]
[1776536479473,50.96,75657.58,0.0,-0.99291,1e-05,0.58847]
[1776536480480,50.96,75666.53,0.0,-0.99279,1e-05,0.59708]
[1776536481488,50.96,75679.99,0.0,-0.99262,1e-05,0.61022]
[1776536482496,50.96,75691.49,0.0,-0.99246,1e-05,0.62164]
[1776536483500,50.96,75691.2,0.0,-0.99246,1e-05,0.62135]
[1776536488539,50.96,75694.27,0.0,-0.99242,1e-05,0.62443]
[1776536493575,50.96,75693.94,0.0,-0.99246,1e-05,0.62145]
[1776536495591,50.96,75699.56,0.0,-0.99238,1e-05,0.62709]
[1776536496594,50.96,75703.57,0.0,-0.99233,1e-05,0.63115]
[1776536499613,50.96,75704.7,0.0,-0.99231,1e-05,0.63229]
[1776536504972,50.96,75702.9,0.0,-0.99233,1e-05,0.63047]
[1776536510689,50.96,75699.75,0.0,-0.99238,1e-05,0.62729]
[1776536515042,50.96,75692.92,0.0,-0.99247,1e-05,0.62043]
[1776536519753,50.96,75690.05,0.0,-0.99251,1e-05,0.61757]
[1776536522776,50.96,75681.2,0.0,-0.99263,1e-05,0.60881]
[1776536523782,50.96,75679.28,0.0,-0.99266,1e-05,0.60692]
[1776536528820,50.96,75675.11,0.0,-0.99271,1e-05,0.60284]
[1776536529828,50.96,75665.9,0.0,-0.99283,1e-05,0.59391]
[1776536530834,50.96,75665.4,0.0,-0.99284,1e-05,0.59342]
[1776536535871,50.96,75666.08,0.0,-0.99283,1e-05,0.59408]
[1776536538203,50.96,75654.61,0.0,-0.99298,1e-05,0.5831]
[1776536541910,50.96,75659.63,0.0,-0.99291,1e-05,0.58789]
[1776536546946,50.96,75657.91,0.0,-0.99294,1e-05,0.58624]
[1776536551981,50.96,75656.23,0.0,-0.99299,1e-05,0.58212]
[1776536557018,50.96,75654.65,0.0,-0.99301,1e-05,0.58062]
[1776536562053,50.96,75653.47,0.0,-0.99302,1e-05,0.5795]
[1776536567088,50.96,75649.79,0.0,-0.99307,1e-05,0.57604]
[1776536572123,50.96,75651.31,0.0,-0.99305,1e-05,0.57747]
[1776536578483,50.96,75652.41,0.0,-0.99304,1e-05,0.5785]
[1776536584207,50.96,75649.93,0.0,-0.99307,1e-05,0.57617]
[1776536589243,50.96,75652.29,0.0,-0.99304,1e-05,0.57839]
[1776536595286,50.96,75651.66,0.0,-0.99305,1e-05,0.5778]
[1776536600320,50.96,75650.97,0.0,-0.99306,1e-05,0.57715]
[1776536605356,50.96,75652.85,0.0,-0.99303,1e-05,0.57892]
[1776536610391,50.96,75654.82,0.0,-0.99301,1e-05,0.58078]
[1776536615426,50.96,75656.18,0.0,-0.99302,1e-05,0.57955]
[1776536621468,50.96,75656.52,0.0,-0.99301,1e-05,0.57987]
[1776536626503,50.96,75658.68,0.0,-0.99299,1e-05,0.58192]
[1776536631543,50.96,75658.01,0.0,-0.993,1e-05,0.58128]
[1776536639594,50.96,75657.41,0.0,-0.993,1e-05,0.58071]
[1776536644629,50.96,75660.55,0.0,-0.99296,1e-05,0.58369]
[1776536645636,50.96,75674.89,0.0,-0.99278,1e-05,0.59747]
[1776536646645,50.96,75681.59,0.0,-0.99269,1e-05,0.60399]
[1776536647653,50.96,75681.21,0.0,-0.99269,1e-05,0.60362]
[1776536653696,50.96,75687.36,0.0,-0.99261,1e-05,0.60966]
[1776536658731,50.96,75687.69,0.0,-0.9926,1e-05,0.60998]
[1776536664772,50.96,75687.9,0.0,-0.9926,1e-05,0.61019]
[1776536669811,50.96,75696.16,0.0,-0.99249,1e-05,0.61839]
[1776536670815,50.96,75697.54,0.0,-0.99247,1e-05,0.61977]
[1776536676858,50.96,75697.4,0.0,-0.9925,1e-05,0.61699]
[1776536678872,50.96,75691.95,0.0,-0.99258,1e-05,0.61158]
[1776536679879,50.96,75684.66,0.0,-0.99268,1e-05,0.6044]
[1776536680887,50.96,75683.93,0.0,-0.99269,1e-05,0.60369]
[1776536683227,50.96,75676.2,0.0,-0.99279,1e-05,0.59616]
[1776536685921,50.96,75668.82,0.0,-0.99289,1e-05,0.58905]
[1776536689949,50.96,75668.27,0.0,-0.99289,1e-05,0.58852]
[1776536690955,50.96,75661.34,0.0,-0.99298,1e-05,0.58191]
[1776536691967,50.96,75654.85,0.0,-0.99306,1e-05,0.57578]
[1776536693296,50.96,75643.92,0.0,-0.9932,1e-05,0.56557]
[1776536694989,50.96,75641.19,0.0,-0.99324,1e-05,0.56305]
[1776536700029,50.96,75639.52,0.0,-0.99326,1e-05,0.56151]
[1776536705064,50.96,75640.08,0.0,-0.99325,1e-05,0.56202]
[1776536710098,50.96,75638.63,0.0,-0.99327,1e-05,0.56069]
[1776536716140,50.96,75637.75,0.0,-0.99328,1e-05,0.55988]
[1776536719164,50.96,75619.72,0.0,-0.9935,1e-05,0.54351]
[1776536720170,50.96,75613.07,0.0,-0.99358,1e-05,0.53757]
[1776536723506,50.96,75624.37,0.0,-0.99344,1e-05,0.54769]
[1776536727217,50.96,75628.8,0.0,-0.99339,1e-05,0.5517]
[1776536731246,50.96,75636.17,0.0,-0.99333,1e-05,0.55597]
[1776536732252,50.96,75641.69,0.0,-0.99326,1e-05,0.56104]
[1776536737287,50.96,75638.05,0.0,-0.9933,1e-05,0.5577]
[1776536740308,50.96,75642.53,0.0,-0.99325,1e-05,0.56182]
[1776536745344,50.96,75643.65,0.0,-0.99324,1e-05,0.56285]
[1776536750379,50.96,75642.2,0.0,-0.99325,1e-05,0.56151]
[1776536756423,50.96,75641.02,0.0,-0.99327,1e-05,0.56042]
[1776536761458,50.96,75640.33,0.0,-0.99328,1e-05,0.55979]
[1776536763788,50.96,75654.09,0.0,-0.9931,1e-05,0.57256]
[1776536764479,50.96,75654.09,0.0,-0.9931,1e-05,0.57256]
[1776536765488,50.96,75656.48,0.0,-0.99307,1e-05,0.5748]
[1776536766493,50.96,75664.64,0.0,-0.99297,1e-05,0.58252]
[1776536767500,50.96,75669.26,0.0,-0.99291,1e-05,0.58692]
[1776536772535,50.96,75671.58,0.0,-0.99288,1e-05,0.58914]
[1776536777570,50.96,75672.76,0.0,-0.99286,1e-05,0.59028]
[1776536782605,50.96,75663.68,0.0,-0.99298,1e-05,0.58161]
[1776536783929,50.96,75660.05,0.0,-0.99303,1e-05,0.57817]
[1776536784619,50.96,75660.05,0.0,-0.99303,1e-05,0.57817]
[1776536789654,50.96,75662.17,0.0,-0.993,1e-05,0.58017]
[1776536792676,50.96,75666.45,0.0,-0.99298,1e-05,0.5817]
[1776536797710,50.96,75668.95,0.0,-0.99294,1e-05,0.58408]
[1776536804759,50.96,75672.79,0.0,-0.99289,1e-05,0.58775]
[1776536809797,50.96,75677.68,0.0,-0.99283,1e-05,0.59245]
[1776536814832,50.96,75679.96,0.0,-0.9928,1e-05,0.59465]
[1776536816857,50.96,75695.52,0.0,-0.99259,1e-05,0.60986]
[1776536818872,50.96,75699.43,0.0,-0.99254,1e-05,0.61374]
[1776536823906,50.96,75701.75,0.0,-0.99251,1e-05,0.61604]
[1776536826934,50.96,75696.47,0.0,-0.99258,1e-05,0.6108]
[1776536828942,50.96,75693.11,0.0,-0.99262,1e-05,0.60749]
[1776536834984,50.96,75691.27,0.0,-0.99265,1e-05,0.60568]
[1776536844356,50.96,75690.37,0.0,-0.99266,1e-05,0.60479]
[1776536851098,50.96,75689.64,0.0,-0.9927,1e-05,0.60148]
[1776536852103,50.96,75695.39,0.0,-0.99262,1e-05,0.60712]
[1776536854432,50.96,75696.93,0.0,-0.9926,1e-05,0.60863]
[1776536860160,50.96,75696.18,0.0,-0.99261,1e-05,0.6079]
[1776536863180,50.96,75690.26,0.0,-0.99269,1e-05,0.60208]
[1776536864502,50.96,75686.93,0.0,-0.99274,1e-05,0.59884]
[1776536872247,50.96,75687.41,0.0,-0.99273,1e-05,0.5993]
[1776536879297,50.96,75688.69,0.0,-0.99271,1e-05,0.60055]
[1776536880302,50.96,75683.65,0.0,-0.99278,1e-05,0.59565]
[1776536885335,50.96,75682.29,0.0,-0.9928,1e-05,0.59433]
[1776536890369,50.96,75686.04,0.0,-0.99275,1e-05,0.59797]
[1776536895405,50.96,75686.28,0.0,-0.99275,1e-05,0.5982]
[1776536900441,50.96,75685.15,0.0,-0.99276,1e-05,0.59711]
[1776536906483,50.96,75685.01,0.0,-0.99276,1e-05,0.59697]
[1776536914854,50.96,75685.59,0.0,-0.99279,1e-05,0.59495]
[1776536920580,50.96,75684.78,0.0,-0.9928,1e-05,0.59417]
[1776536926624,50.96,75684.27,0.0,-0.9928,1e-05,0.59367]
[1776536931659,50.96,75682.42,0.0,-0.99283,1e-05,0.59189]
[1776536936695,50.96,75678.53,0.0,-0.99288,1e-05,0.58814]
[1776536938710,50.96,75670.57,0.0,-0.99298,1e-05,0.58055]
[1776536945065,50.96,75672.42,0.0,-0.99296,1e-05,0.58231]
[1776536950793,50.96,75671.99,0.0,-0.99296,1e-05,0.5819]
[1776536955833,50.96,75670.56,0.0,-0.99298,1e-05,0.58054]
[1776536960871,50.96,75669.88,0.0,-0.99299,1e-05,0.57989]
[1776536967920,50.96,75667.42,0.0,-0.99302,1e-05,0.57756]
[1776536972956,50.96,75667.12,0.0,-0.99306,1e-05,0.57476]
[1776536974970,50.96,75674.06,0.0,-0.99297,1e-05,0.58133]
[1776536981011,50.96,75671.05,0.0,-0.99301,1e-05,0.57847]
[1776536986046,50.96,75670.51,0.0,-0.99301,1e-05,0.57796]
[1776536991082,50.96,75667.1,0.0,-0.99306,1e-05,0.57474]
[1776536997124,50.96,75666.89,0.0,-0.99306,1e-05,0.57454]
[1776537002162,50.96,75673.18,0.0,-0.99298,1e-05,0.58049]
[1776537003166,50.96,75669.72,0.0,-0.99302,1e-05,0.57721]
[1776537004184,50.96,75655.87,0.0,-0.9932,1e-05,0.56424]
[1776537005491,50.96,75651.01,0.0,-0.99326,1e-05,0.55975]
[1776537008206,50.96,75650.02,0.0,-0.99327,1e-05,0.55884]
[1776537013329,50.96,75636.33,0.0,-0.99344,1e-05,0.54636]
[1776537014284,50.96,75636.21,0.0,-0.99344,1e-05,0.54625]
[1776537015292,50.96,75644.75,0.0,-0.99334,1e-05,0.55401]
[1776537018317,50.96,75635.73,0.0,-0.99345,1e-05,0.54582]
[1776537019324,50.96,75635.04,0.0,-0.99346,1e-05,0.5452]
[1776537024359,50.96,75632.32,0.0,-0.99349,1e-05,0.54275]
[1776537027381,50.96,75635.71,0.0,-0.99345,1e-05,0.5458]
[1776537031412,50.96,75640.48,0.0,-0.99342,1e-05,0.54768]
[1776537036444,50.96,75642.12,0.0,-0.9934,1e-05,0.54917]
[1776537038458,50.96,75630.77,0.0,-0.99354,1e-05,0.53895]
[1776537039466,50.96,75626.72,0.0,-0.99358,1e-05,0.53534]
[1776537041485,50.96,75622.78,0.0,-0.99363,1e-05,0.53185]
[1776537046516,50.96,75622.67,0.0,-0.99363,1e-05,0.53176]
[1776537051552,50.96,75621.68,0.0,-0.99364,1e-05,0.53088]
[1776537056594,50.96,75623.57,0.0,-0.99362,1e-05,0.53255]
[1776537061690,50.96,75625.3,0.0,-0.9936,1e-05,0.53408]
[1776537067666,50.96,75626.19,0.0,-0.99359,1e-05,0.53487]
[1776537070689,50.96,75620.01,0.0,-0.99366,1e-05,0.52941]
[1776537076018,50.96,75622.42,0.0,-0.99364,1e-05,0.53154]
[1776537081766,50.96,75623.23,0.0,-0.99363,1e-05,0.53225]
[1776537084788,50.96,75615.21,0.0,-0.99372,1e-05,0.5252]
[1776537086094,50.96,75613.74,0.0,-0.99374,1e-05,0.52392]
[1776537091836,50.96,75616.97,0.0,-0.99373,1e-05,0.52438]
[1776537096869,50.96,75620.15,0.0,-0.99369,1e-05,0.52716]
[1776537101904,50.96,75622.21,0.0,-0.99367,1e-05,0.52897]
[1776537106234,50.96,75628.33,0.0,-0.99359,1e-05,0.53438]
[1776537108982,50.96,75631.75,0.0,-0.99355,1e-05,0.53742]
[1776537110976,50.96,75665.66,0.0,-0.99313,1e-05,0.56837]
[1776537111976,50.96,75662.41,0.0,-0.99317,1e-05,0.56534]
[1776537117012,50.96,75664.49,0.0,-0.99315,1e-05,0.56727]
[1776537122047,50.96,75662.36,0.0,-0.99318,1e-05,0.56529]
[1776537125069,50.96,75671.65,0.0,-0.99306,1e-05,0.57398]
[1776537130104,50.96,75673.26,0.0,-0.99304,1e-05,0.5755]
[1776537135139,50.96,75672.89,0.0,-0.99304,1e-05,0.57515]
[1776537140175,50.96,75673.9,0.0,-0.99303,1e-05,0.5761]
[1776537145210,50.96,75674.69,0.0,-0.99302,1e-05,0.57685]
[1776537150249,50.96,75675.67,0.0,-0.99301,1e-05,0.57778]
[1776537151255,50.96,75656.61,0.0,-0.99328,1e-05,0.55749]
[1776537152261,50.96,75650.29,0.0,-0.99335,1e-05,0.5517]
[1776537153273,50.96,75647.36,0.0,-0.99339,1e-05,0.54904]
[1776537155284,50.96,75640.28,0.0,-0.99348,1e-05,0.54264]
[1776537156586,50.96,75637.1,0.0,-0.99352,1e-05,0.53979]
[1776537162332,50.96,75637.86,0.0,-0.99351,1e-05,0.54047]
[1776537167367,50.96,75634.45,0.0,-0.99355,1e-05,0.53742]
[1776537171396,50.96,75624.34,0.0,-0.99367,1e-05,0.52847]
[1776537172402,50.96,75622.64,0.0,-0.99369,1e-05,0.52697]
[1776537177436,50.96,75621.06,0.0,-0.99371,1e-05,0.52559]
[1776537180504,50.96,75594.48,0.0,-0.99401,1e-05,0.50274]
[1776537181476,50.96,75586.34,0.0,-0.9941,1e-05,0.49591]
[1776537182486,50.96,75586.35,0.0,-0.9941,1e-05,0.49592]
[1776537184516,50.96,75593.69,0.0,-0.99402,1e-05,0.50208]
[1776537186515,50.96,75598.38,0.0,-0.99397,1e-05,0.50604]
[1776537189535,50.96,75596.14,0.0,-0.99399,1e-05,0.50414]
[1776537190542,50.96,75592.07,0.0,-0.99404,1e-05,0.50071]
[1776537192555,50.96,75588.22,0.0,-0.99408,1e-05,0.49748]
[1776537194569,50.96,75583.06,0.0,-0.99414,1e-05,0.49318]
[1776537196586,50.96,75588.93,0.0,-0.99407,1e-05,0.49808]
[1776537197594,50.96,75600.41,0.0,-0.99395,1e-05,0.50777]
[1776537198600,50.96,75605.31,0.0,-0.99389,1e-05,0.51195]
[1776537200615,50.96,75609.89,0.0,-0.99384,1e-05,0.51588]
[1776537205651,50.96,75608.24,0.0,-0.99386,1e-05,0.51446]
[1776537206657,50.96,75599.18,0.0,-0.99396,1e-05,0.50672]
[1776537207666,50.96,75592.41,0.0,-0.99404,1e-05,0.501]
[1776537208671,50.96,75590.56,0.0,-0.99406,1e-05,0.49944]
[1776537212704,50.96,75584.38,0.0,-0.99415,1e-05,0.49202]
[1776537215721,50.96,75582.82,0.0,-0.99417,1e-05,0.49073]
[1776537220754,50.96,75585.57,0.0,-0.99414,1e-05,0.49301]
[1776537225797,50.96,75586.81,0.0,-0.99412,1e-05,0.49404]
[1776537228813,50.96,75591.99,0.0,-0.99407,1e-05,0.49836]
[1776537234857,50.96,75596.7,0.0,-0.99401,1e-05,0.50232]
[1776537235865,50.96,75591.48,0.0,-0.99407,1e-05,0.49793]
[1776537239892,50.96,75597.56,0.0,-0.994,1e-05,0.50305]
[1776537242913,50.96,75605.72,0.0,-0.99391,1e-05,0.50998]
[1776537244928,50.96,75611.47,0.0,-0.99385,1e-05,0.51491]
[1776537248960,50.96,75619.13,0.0,-0.99376,1e-05,0.52154]
[1776537252988,50.96,75626.33,0.0,-0.99367,1e-05,0.52784]
[1776537253995,50.96,75633.16,0.0,-0.99359,1e-05,0.53387]
[1776537259032,50.96,75633.2,0.0,-0.99359,1e-05,0.5339]
[1776537262055,50.96,75627.49,0.0,-0.99366,1e-05,0.52886]
[1776537267389,50.96,75625.57,0.0,-0.99368,1e-05,0.52717]
[1776537272123,50.96,75630.76,0.0,-0.99365,1e-05,0.52935]
[1776537277459,50.96,75630.43,0.0,-0.99365,1e-05,0.52906]
[1776537283201,50.96,75632.96,0.0,-0.99362,1e-05,0.5313]
[1776537288238,50.96,75632.85,0.0,-0.99362,1e-05,0.5312]
[1776537292266,50.96,75643.62,0.0,-0.99349,1e-05,0.54079]
[1776537297599,50.96,75644.13,0.0,-0.99349,1e-05,0.54125]
[1776537302339,50.96,75638.95,0.0,-0.99355,1e-05,0.53661]
[1776537304351,50.96,75638.05,0.0,-0.99356,1e-05,0.53581]
[1776537309387,50.96,75636.77,0.0,-0.99358,1e-05,0.53467]
[1776537314426,50.96,75637.33,0.0,-0.99357,1e-05,0.53517]
[1776537320463,50.96,75637.62,0.0,-0.99357,1e-05,0.53543]
[1776537325498,50.96,75637.5,0.0,-0.99357,1e-05,0.53532]
[1776537327809,50.96,75646.85,0.0,-0.99345,1e-05,0.5437]
[1776537329529,50.96,75647.0,0.0,-0.99345,1e-05,0.54383]
[1776537331539,50.96,75650.74,0.0,-0.99344,1e-05,0.54477]
[1776537335567,50.96,75645.0,0.0,-0.99351,1e-05,0.53961]
[1776537337581,50.96,75642.54,0.0,-0.99353,1e-05,0.53741]
[1776537343625,50.96,75644.2,0.0,-0.99351,1e-05,0.53889]
[1776537348661,50.96,75649.6,0.0,-0.99345,1e-05,0.54374]
[1776537349666,50.96,75650.35,0.0,-0.99344,1e-05,0.54442]
[1776537353694,50.96,75653.47,0.0,-0.9934,1e-05,0.54724]
[1776537358734,50.96,75652.4,0.0,-0.99342,1e-05,0.54627]
[1776537363767,50.96,75661.39,0.0,-0.9933,1e-05,0.55446]
[1776537364776,50.96,75662.77,0.0,-0.99329,1e-05,0.55573]
[1776537369812,50.96,75662.06,0.0,-0.9933,1e-05,0.55508]
[1776537370820,50.96,75651.85,0.0,-0.99342,1e-05,0.54577]
[1776537371830,50.96,75649.78,0.0,-0.99345,1e-05,0.5439]
[1776537376864,50.96,75647.19,0.0,-0.99348,1e-05,0.54157]
[1776537378875,50.96,75640.77,0.0,-0.99356,1e-05,0.53583]
[1776537380894,50.96,75633.11,0.0,-0.99365,1e-05,0.52904]
[1776537381897,50.96,75622.92,0.0,-0.99377,1e-05,0.52012]
[1776537386932,50.96,75619.14,0.0,-0.99381,1e-05,0.51684]
[1776537389958,50.96,75610.45,0.0,-0.99391,1e-05,0.50937]
[1776537390966,50.96,75609.57,0.0,-0.99392,1e-05,0.50862]
[1776537395999,50.96,75609.48,0.0,-0.99395,1e-05,0.50623]
[1776537402042,50.96,75612.4,0.0,-0.99392,1e-05,0.50871]
[1776537408375,50.96,75616.66,0.0,-0.99387,1e-05,0.51236]
[1776537414126,50.96,75625.73,0.0,-0.99376,1e-05,0.5202]
[1776537419161,50.96,75629.08,0.0,-0.99372,1e-05,0.52312]
[1776537424197,50.96,75628.09,0.0,-0.99373,1e-05,0.52226]
[1776537425205,50.96,75620.95,0.0,-0.99382,1e-05,0.51606]
[1776537429232,50.96,75617.0,0.0,-0.99386,1e-05,0.51265]
[1776537433261,50.96,75622.2,0.0,-0.9938,1e-05,0.51714]
[1776537438584,50.96,75623.95,0.0,-0.99378,1e-05,0.51865]
[1776537443330,50.96,75617.61,0.0,-0.99386,1e-05,0.51318]
[1776537446352,50.96,75601.98,0.0,-0.99403,1e-05,0.49988]
[1776537447359,50.96,75596.82,0.0,-0.99409,1e-05,0.49556]
[1776537453408,50.96,75593.99,0.0,-0.99415,1e-05,0.49093]
[1776537454414,50.96,75608.31,0.0,-0.99399,1e-05,0.50292]
[1776537460457,50.96,75609.36,0.0,-0.99398,1e-05,0.50381]
[1776537462470,50.96,75603.9,0.0,-0.99404,1e-05,0.4992]
[1776537467505,50.96,75599.5,0.0,-0.99409,1e-05,0.49552]
[1776537471538,50.96,75580.17,0.0,-0.9943,1e-05,0.47958]
[1776537472544,50.96,75575.17,0.0,-0.99435,1e-05,0.47553]
[1776537474559,50.96,75574.03,0.0,-0.99437,1e-05,0.47461]
[1776537478867,50.96,75584.62,0.0,-0.99425,1e-05,0.48321]
[1776537480600,50.96,75584.12,0.0,-0.99426,1e-05,0.4828]
[1776537482615,50.96,75573.41,0.0,-0.99437,1e-05,0.47412]
[1776537483621,50.96,75572.03,0.0,-0.99439,1e-05,0.47301]
[1776537487651,50.96,75569.88,0.0,-0.99441,1e-05,0.47128]
[1776537492688,50.96,75571.51,0.0,-0.99439,1e-05,0.47259]
[1776537497720,50.96,75574.39,0.0,-0.99436,1e-05,0.47491]
[1776537499007,50.96,75582.27,0.0,-0.99428,1e-05,0.48129]
[1776537500743,50.96,75582.17,0.0,-0.99428,1e-05,0.48121]
[1776537505779,50.96,75580.21,0.0,-0.9943,1e-05,0.47962]
[1776537509804,50.96,75577.63,0.0,-0.99433,1e-05,0.47752]
[1776537514839,50.96,75580.29,0.0,-0.99433,1e-05,0.47746]
[1776537518866,50.96,75571.07,0.0,-0.99442,1e-05,0.47003]
[1776537519873,50.96,75570.76,0.0,-0.99443,1e-05,0.46979]
[1776537524909,50.96,75570.54,0.0,-0.99443,1e-05,0.46961]
[1776537529944,50.96,75576.14,0.0,-0.99437,1e-05,0.4741]
[1776537534982,50.96,75577.39,0.0,-0.99436,1e-05,0.47511]
[1776537540019,50.96,75573.31,0.0,-0.9944,1e-05,0.47183]
[1776537544048,50.96,75586.52,0.0,-0.99426,1e-05,0.48253]
[1776537545056,50.96,75585.37,0.0,-0.99427,1e-05,0.48159]
[1776537550090,50.96,75590.87,0.0,-0.99421,1e-05,0.48609]
[1776537555128,50.96,75582.56,0.0,-0.9943,1e-05,0.4793]
[1776537556132,50.96,75581.04,0.0,-0.99432,1e-05,0.47806]
[1776537561168,50.96,75578.46,0.0,-0.99435,1e-05,0.47598]
[1776537563189,50.96,75564.2,0.0,-0.9945,1e-05,0.46457]
[1776537565197,50.96,75555.94,0.0,-0.99458,1e-05,0.45806]
[1776537566202,50.96,75557.4,0.0,-0.99457,1e-05,0.45921]
[1776537569501,50.96,75563.55,0.0,-0.9945,1e-05,0.46405]
[1776537571243,50.96,75568.54,0.0,-0.99448,1e-05,0.46583]
[1776537575272,50.96,75577.96,0.0,-0.99438,1e-05,0.47336]
[1776537576292,50.96,75578.75,0.0,-0.99437,1e-05,0.47399]
[1776537577290,50.96,75583.51,0.0,-0.99432,1e-05,0.47784]
[1776537582316,50.96,75585.49,0.0,-0.9943,1e-05,0.47945]
[1776537585338,50.96,75582.64,0.0,-0.99433,1e-05,0.47714]
[1776537590377,50.96,75585.78,0.0,-0.99429,1e-05,0.47969]
[1776537595411,50.96,75583.2,0.0,-0.99432,1e-05,0.47759]
[1776537600446,50.96,75585.4,0.0,-0.9943,1e-05,0.47938]
[1776537602462,50.96,75576.69,0.0,-0.99439,1e-05,0.47234]
[1776537603472,50.96,75569.64,0.0,-0.99446,1e-05,0.4667]
[1776537604476,50.96,75570.06,0.0,-0.99446,1e-05,0.46703]
[1776537609785,50.96,75561.61,0.0,-0.99455,1e-05,0.46035]
[1776537615554,50.96,75561.86,0.0,-0.99455,1e-05,0.46055]
[1776537620588,50.96,75565.02,0.0,-0.99451,1e-05,0.46304]
[1776537625622,50.96,75561.48,0.0,-0.99455,1e-05,0.46025]
[1776537630659,50.96,75563.11,0.0,-0.99453,1e-05,0.46153]
[1776537635694,50.96,75564.04,0.0,-0.99455,1e-05,0.46009]
[1776537640729,50.96,75564.64,0.0,-0.99454,1e-05,0.46056]
[1776537645763,50.96,75569.21,0.0,-0.99449,1e-05,0.46417]
[1776537650804,50.96,75569.04,0.0,-0.9945,1e-05,0.46404]
[1776537651806,50.96,75579.18,0.0,-0.99439,1e-05,0.47213]
[1776537652813,50.96,75580.57,0.0,-0.99437,1e-05,0.47325]
[1776537657859,50.96,75578.73,0.0,-0.99439,1e-05,0.47177]
[1776537660139,50.96,75572.81,0.0,-0.99446,1e-05,0.46703]
[1776537660871,50.96,75572.81,0.0,-0.99446,1e-05,0.46703]
[1776537662884,50.96,75567.77,0.0,-0.99451,1e-05,0.46303]
[1776537664898,50.96,75573.04,0.0,-0.99445,1e-05,0.46722]
[1776537670208,50.96,75573.79,0.0,-0.99445,1e-05,0.46781]
[1776537675976,50.96,75576.65,0.0,-0.99442,1e-05,0.4701]
[1776537681011,50.96,75580.33,0.0,-0.99438,1e-05,0.47305]
[1776537684032,50.96,75569.28,0.0,-0.99449,1e-05,0.46423]
[1776537685072,50.96,75554.38,0.0,-0.99465,1e-05,0.45255]
[1776537686046,50.96,75553.59,0.0,-0.99466,1e-05,0.45194]
[1776537691090,50.96,75554.73,0.0,-0.99467,1e-05,0.45068]
[1776537692092,50.96,75546.48,0.0,-0.99475,1e-05,0.44434]
[1776537693099,50.96,75542.66,0.0,-0.99479,1e-05,0.44143]
[1776537698137,50.96,75541.82,0.0,-0.9948,1e-05,0.44079]
[1776537703171,50.96,75542.69,0.0,-0.99479,1e-05,0.44145]
[1776537708223,50.96,75543.35,0.0,-0.99478,1e-05,0.44195]
[1776537709215,50.96,75536.16,0.0,-0.99486,1e-05,0.43652]
[1776537710221,50.96,75532.2,0.0,-0.99489,1e-05,0.43354]
[1776537711228,50.96,75522.05,0.0,-0.99499,1e-05,0.426]
[1776537715281,50.96,75489.74,0.0,-0.9953,1e-05,0.40274]
[1776537716276,50.96,75475.54,0.0,-0.99543,1e-05,0.39286]
[1776537718289,50.96,75483.83,0.0,-0.99535,1e-05,0.3986]
[1776537720309,50.96,75490.79,0.0,-0.99529,1e-05,0.40348]
[1776537721312,50.96,75505.35,0.0,-0.99515,1e-05,0.41384]
[1776537722321,50.96,75505.31,0.0,-0.99515,1e-05,0.41381]
[1776537726349,50.96,75515.72,0.0,-0.99505,1e-05,0.42136]
[1776537727358,50.96,75525.98,0.0,-0.99496,1e-05,0.42891]
[1776537728363,50.96,75530.87,0.0,-0.99491,1e-05,0.43255]
[1776537729376,50.96,75542.04,0.0,-0.9948,1e-05,0.44096]
[1776537730674,50.96,75530.71,0.0,-0.99491,1e-05,0.43243]
[1776537732394,50.96,75525.98,0.0,-0.99496,1e-05,0.42891]
[1776537733398,50.96,75537.9,0.0,-0.99484,1e-05,0.43783]
[1776537734407,50.96,75545.27,0.0,-0.99476,1e-05,0.44342]
[1776537735414,50.96,75545.2,0.0,-0.99477,1e-05,0.44336]
[1776537737427,50.96,75554.07,0.0,-0.99468,1e-05,0.45017]
[1776537738435,50.96,75553.7,0.0,-0.99468,1e-05,0.44988]
[1776537743471,50.96,75554.8,0.0,-0.99467,1e-05,0.45073]
[1776537747510,50.96,75548.08,0.0,-0.99474,1e-05,0.44556]
[1776537748524,50.96,75537.43,0.0,-0.99484,1e-05,0.43747]
[1776537750833,50.96,75548.33,0.0,-0.99473,1e-05,0.44576]
[1776537751550,50.96,75548.33,0.0,-0.99476,1e-05,0.44364]
[1776537753569,50.96,75541.73,0.0,-0.99482,1e-05,0.43862]
[1776537758602,50.96,75542.48,0.0,-0.99482,1e-05,0.43919]
[1776537759608,50.96,75536.49,0.0,-0.99488,1e-05,0.43468]
[1776537764644,50.96,75535.84,0.0,-0.99488,1e-05,0.43419]
[1776537766655,50.96,75528.49,0.0,-0.99495,1e-05,0.42871]
[1776537767662,50.96,75520.22,0.0,-0.99503,1e-05,0.42261]
[1776537769677,50.96,75513.59,0.0,-0.9951,1e-05,0.41778]
[1776537774712,50.96,75510.97,0.0,-0.99512,1e-05,0.41588]
[1776537779747,50.96,75514.43,0.0,-0.99509,1e-05,0.41839]
[1776537781054,50.96,75532.5,0.0,-0.99492,1e-05,0.43169]
[1776537781761,50.96,75532.5,0.0,-0.99492,1e-05,0.43169]
[1776537784784,50.96,75538.83,0.0,-0.99485,1e-05,0.43644]
[1776537788813,50.96,75503.62,0.0,-0.99519,1e-05,0.4106]
[1776537789820,50.96,75495.01,0.0,-0.99527,1e-05,0.40448]
[1776537791155,50.96,75495.56,0.0,-0.99527,1e-05,0.40487]
[1776537795864,50.96,75502.28,0.0,-0.9952,1e-05,0.40964]
[1776537796868,50.96,75514.76,0.0,-0.99509,1e-05,0.41863]
[1776537797876,50.96,75520.66,0.0,-0.99503,1e-05,0.42294]
[1776537798887,50.96,75520.85,0.0,-0.99503,1e-05,0.42307]
[1776537799892,50.96,75528.29,0.0,-0.99496,1e-05,0.42856]
[1776537801228,50.96,75546.2,0.0,-0.99478,1e-05,0.44201]
[1776537801905,50.96,75546.2,0.0,-0.99478,1e-05,0.44201]
[1776537805937,50.96,75553.02,0.0,-0.99471,1e-05,0.44723]
[1776537811298,50.96,75547.91,0.0,-0.99479,1e-05,0.4412]
[1776537817012,50.96,75551.93,0.0,-0.99475,1e-05,0.44427]
[1776537819025,50.96,75562.35,0.0,-0.99464,1e-05,0.4523]
[1776537820038,50.96,75567.16,0.0,-0.99459,1e-05,0.45604]
[1776537824061,50.96,75584.74,0.0,-0.99441,1e-05,0.46996]
[1776537825067,50.96,75591.4,0.0,-0.99433,1e-05,0.47532]
[1776537826074,50.96,75591.37,0.0,-0.99434,1e-05,0.4753]
[1776537828089,50.96,75584.64,0.0,-0.99441,1e-05,0.46988]
[1776537830103,50.96,75577.25,0.0,-0.99449,1e-05,0.46399]
[1776537831443,50.96,75575.89,0.0,-0.9945,1e-05,0.46291]
[1776537837152,50.96,75582.12,0.0,-0.99443,1e-05,0.46786]
[1776537842187,50.96,75581.38,0.0,-0.99444,1e-05,0.46727]
[1776537847222,50.96,75577.1,0.0,-0.99449,1e-05,0.46387]
[1776537852259,50.96,75576.47,0.0,-0.99449,1e-05,0.46337]
[1776537857293,50.96,75575.12,0.0,-0.99451,1e-05,0.4623]
[1776537861320,50.96,75582.33,0.0,-0.99443,1e-05,0.46803]
[1776537864341,50.96,75588.59,0.0,-0.99437,1e-05,0.47305]
[1776537867362,50.96,75586.58,0.0,-0.99439,1e-05,0.47144]
[1776537872397,50.96,75586.28,0.0,-0.99442,1e-05,0.46898]
[1776537877432,50.96,75589.62,0.0,-0.99438,1e-05,0.47166]
[1776537882467,50.96,75589.67,0.0,-0.99438,1e-05,0.4717]
[1776537887502,50.96,75584.33,0.0,-0.99444,1e-05,0.46743]
[1776537892537,50.96,75585.38,0.0,-0.99443,1e-05,0.46826]
[1776537897572,50.96,75582.49,0.0,-0.99446,1e-05,0.46596]
[1776537901938,50.96,75598.92,0.0,-0.99428,1e-05,0.4792]
[1776537902607,50.96,75598.92,0.0,-0.99428,1e-05,0.4792]
[1776537903614,50.96,75596.79,0.0,-0.9943,1e-05,0.47746]
[1776537906635,50.96,75602.52,0.0,-0.99424,1e-05,0.48214]
[1776537912011,50.96,75600.68,0.0,-0.99426,1e-05,0.48063]
[1776537917714,50.96,75595.35,0.0,-0.99432,1e-05,0.47629]
[1776537918721,50.96,75587.63,0.0,-0.9944,1e-05,0.47007]
[1776537919728,50.96,75586.65,0.0,-0.99441,1e-05,0.46928]
[1776537924763,50.96,75587.02,0.0,-0.99441,1e-05,0.46958]
[1776537929798,50.96,75587.49,0.0,-0.9944,1e-05,0.46995]
[1776537934833,50.96,75580.7,0.0,-0.9945,1e-05,0.46234]
[1776537936847,50.96,75573.68,0.0,-0.99457,1e-05,0.45682]
[1776537937854,50.96,75572.89,0.0,-0.99458,1e-05,0.4562]
[1776537942219,50.96,75597.1,0.0,-0.99433,1e-05,0.47548]
[1776537943895,50.96,75593.99,0.0,-0.99436,1e-05,0.47296]
[1776537947954,50.96,75600.08,0.0,-0.99429,1e-05,0.4779]
[1776537948931,50.96,75605.18,0.0,-0.99424,1e-05,0.48206]
[1776537952300,50.96,75595.26,0.0,-0.99435,1e-05,0.47399]
[1776537953967,50.96,75598.03,0.0,-0.99432,1e-05,0.47623]
[1776537959001,50.96,75597.24,0.0,-0.99432,1e-05,0.47559]
[1776537964038,50.96,75596.0,0.0,-0.99434,1e-05,0.47459]
[1776537969072,50.96,75603.35,0.0,-0.99426,1e-05,0.48056]
[1776537971085,50.96,75605.79,0.0,-0.99423,1e-05,0.48256]
[1776537972440,50.96,75600.7,0.0,-0.99429,1e-05,0.4784]
[1776537978135,50.96,75613.89,0.0,-0.99414,1e-05,0.48925]
[1776537979142,50.96,75621.59,0.0,-0.99406,1e-05,0.49567]
[1776537984178,50.96,75623.5,0.0,-0.99403,1e-05,0.49728]
[1776537986191,50.96,75635.39,0.0,-0.9939,1e-05,0.50736]
[1776537990221,50.96,75649.57,0.0,-0.99373,1e-05,0.51962]
[1776537995254,50.96,75654.58,0.0,-0.9937,1e-05,0.52161]
[1776538000297,50.96,75655.95,0.0,-0.99369,1e-05,0.52281]
[1776538002664,50.96,75661.02,0.0,-0.99362,1e-05,0.52728]
[1776538004321,50.96,75666.22,0.0,-0.99356,1e-05,0.53189]
[1776538005328,50.96,75669.06,0.0,-0.99353,1e-05,0.53442]
[1776538010367,50.96,75662.21,0.0,-0.99361,1e-05,0.52833]
[1776538015401,50.96,75662.19,0.0,-0.99361,1e-05,0.52831]
[1776538018435,50.96,75681.65,0.0,-0.99337,1e-05,0.54578]
[1776538019431,50.96,75694.13,0.0,-0.99322,1e-05,0.55723]
[1776538020439,50.96,75693.63,0.0,-0.99322,1e-05,0.55677]
[1776538023459,50.96,75688.26,0.0,-0.99329,1e-05,0.55182]
[1776538027487,50.96,75704.46,0.0,-0.99309,1e-05,0.56686]
[1776538028493,50.96,75705.95,0.0,-0.99307,1e-05,0.56826]
[1776538032522,50.96,75716.83,0.0,-0.99292,1e-05,0.57857]
[1776538033529,50.96,75720.6,0.0,-0.99287,1e-05,0.58218]
[1776538038564,50.96,75715.23,0.0,-0.99295,1e-05,0.57704]
[1776538040579,50.96,75720.81,0.0,-0.99287,1e-05,0.58238]
[1776538045616,50.96,75718.53,0.0,-0.9929,1e-05,0.58019]
[1776538047630,50.96,75727.5,0.0,-0.99278,1e-05,0.58883]
[1776538048634,50.96,75737.25,0.0,-0.99265,1e-05,0.59834]
[1776538049641,50.96,75734.94,0.0,-0.99268,1e-05,0.59607]
[1776538051657,50.96,75727.69,0.0,-0.99281,1e-05,0.5864]
[1776538053678,50.96,75723.76,0.0,-0.99286,1e-05,0.58262]
[1776538056690,50.96,75718.52,0.0,-0.99293,1e-05,0.5776]
[1776538061725,50.96,75717.54,0.0,-0.99295,1e-05,0.57667]
[1776538067769,50.96,75718.03,0.0,-0.99294,1e-05,0.57713]
[1776538072803,50.96,75713.39,0.0,-0.993,1e-05,0.57273]
[1776538077841,50.96,75709.58,0.0,-0.99305,1e-05,0.56913]
[1776538083254,50.96,75710.21,0.0,-0.99304,1e-05,0.56972]
[1776538088918,50.96,75716.98,0.0,-0.99295,1e-05,0.57613]
[1776538091938,50.96,75719.03,0.0,-0.99293,1e-05,0.57809]
[1776538095966,50.96,75730.41,0.0,-0.99278,1e-05,0.58904]
[1776538096974,50.96,75730.8,0.0,-0.99277,1e-05,0.58942]
[1776538102010,50.96,75728.98,0.0,-0.99279,1e-05,0.58765]
[1776538103393,50.96,75724.32,0.0,-0.99286,1e-05,0.58316]
[1776538109058,50.96,75723.15,0.0,-0.99287,1e-05,0.58203]
[1776538113463,50.96,75729.2,0.0,-0.99282,1e-05,0.58526]
[1776538117114,50.96,75720.66,0.0,-0.99294,1e-05,0.57706]
[1776538119128,50.96,75715.09,0.0,-0.99301,1e-05,0.57177]
[1776538123538,50.96,75715.84,0.0,-0.993,1e-05,0.57248]
[1776538129198,50.96,75718.62,0.0,-0.99296,1e-05,0.57512]
[1776538137262,50.96,75717.58,0.0,-0.99298,1e-05,0.57413]
[1776538143697,50.96,75714.82,0.0,-0.99301,1e-05,0.57152]
[1776538150353,50.96,75715.22,0.0,-0.99301,1e-05,0.5719]
[1776538152368,50.96,75704.87,0.0,-0.99314,1e-05,0.56217]
[1776538157403,50.96,75702.28,0.0,-0.99317,1e-05,0.55976]
[1776538159417,50.96,75694.74,0.0,-0.99327,1e-05,0.55278]
[1776538162438,50.96,75685.85,0.0,-0.99338,1e-05,0.54465]
[1776538168480,50.96,75683.73,0.0,-0.99341,1e-05,0.54273]
[1776538173515,50.96,75679.35,0.0,-0.99349,1e-05,0.53632]
[1776538179557,50.96,75677.01,0.0,-0.99352,1e-05,0.53422]
[1776538182578,50.96,75670.93,0.0,-0.99359,1e-05,0.5288]
[1776538185600,50.96,75677.33,0.0,-0.99351,1e-05,0.53451]
[1776538192648,50.96,75676.4,0.0,-0.99352,1e-05,0.53367]
[1776538197683,50.96,75676.12,0.0,-0.99353,1e-05,0.53342]
[1776538202719,50.96,75671.03,0.0,-0.99359,1e-05,0.52889]
[1776538205740,50.96,75664.36,0.0,-0.99367,1e-05,0.523]
[1776538206749,50.96,75639.18,0.0,-0.99396,1e-05,0.50125]
[1776538207760,50.96,75639.06,0.0,-0.99397,1e-05,0.50114]
[1776538212797,50.96,75637.07,0.0,-0.99399,1e-05,0.49946]
[1776538213799,50.96,75642.55,0.0,-0.99393,1e-05,0.50411]
[1776538214813,50.96,75643.22,0.0,-0.99392,1e-05,0.50468]
[1776538217828,50.96,75652.37,0.0,-0.99381,1e-05,0.51254]
[1776538218832,50.96,75658.47,0.0,-0.99374,1e-05,0.51784]
[1776538219843,50.96,75659.43,0.0,-0.99373,1e-05,0.51868]
[1776538224873,50.96,75653.79,0.0,-0.99379,1e-05,0.51377]
[1776538226887,50.96,75647.76,0.0,-0.99387,1e-05,0.50857]
[1776538227894,50.96,75652.53,0.0,-0.99381,1e-05,0.51268]
[1776538230915,50.96,75656.98,0.0,-0.99376,1e-05,0.51654]
[1776538235950,50.96,75655.28,0.0,-0.99381,1e-05,0.51269]
[1776538240985,50.96,75659.8,0.0,-0.99375,1e-05,0.51661]
[1776538246021,50.96,75660.22,0.0,-0.99375,1e-05,0.51698]
[1776538252072,50.96,75660.15,0.0,-0.99375,1e-05,0.51692]
[1776538257103,50.96,75661.73,0.0,-0.99373,1e-05,0.51829]
[1776538262141,50.96,75667.78,0.0,-0.99366,1e-05,0.5236]
[1776538263149,50.96,75673.7,0.0,-0.99359,1e-05,0.52883]
[1776538267174,50.96,75673.48,0.0,-0.99359,1e-05,0.52864]
[1776538272210,50.96,75673.21,0.0,-0.99359,1e-05,0.5284]
[1776538277244,50.96,75672.24,0.0,-0.9936,1e-05,0.52754]
[1776538281282,50.96,75677.93,0.0,-0.99354,1e-05,0.5326]
[1776538282290,50.96,75678.36,0.0,-0.99353,1e-05,0.53298]
[1776538283296,50.96,75672.2,0.0,-0.9936,1e-05,0.5275]
[1776538284686,50.96,75669.09,0.0,-0.99364,1e-05,0.52475]
[1776538290345,50.96,75669.11,0.0,-0.99364,1e-05,0.52477]
[1776538293366,50.96,75663.97,0.0,-0.99373,1e-05,0.51786]
[1776538298401,50.96,75662.99,0.0,-0.99374,1e-05,0.517]
[1776538301421,50.96,75656.27,0.0,-0.99382,1e-05,0.51117]
[1776538307465,50.96,75657.17,0.0,-0.99381,1e-05,0.51195]
[1776538312500,50.96,75657.71,0.0,-0.9938,1e-05,0.51242]
[1776538316531,50.96,75674.79,0.0,-0.9936,1e-05,0.52737]
[1776538317538,50.96,75680.42,0.0,-0.99353,1e-05,0.53238]
[1776538322574,50.96,75680.03,0.0,-0.99354,1e-05,0.53204]
[1776538324970,50.96,75692.42,0.0,-0.99339,1e-05,0.54319]
[1776538326603,50.96,75694.94,0.0,-0.99335,1e-05,0.54549]
[1776538331640,50.96,75696.49,0.0,-0.99334,1e-05,0.5469]
[1776538336674,50.96,75697.79,0.0,-0.99332,1e-05,0.54809]
[1776538342714,50.96,75698.17,0.0,-0.99331,1e-05,0.54844]
[1776538347750,50.96,75698.77,0.0,-0.99331,1e-05,0.54899]
[1776538352789,50.96,75699.84,0.0,-0.99332,1e-05,0.54747]
[1776538354797,50.96,75690.1,0.0,-0.99344,1e-05,0.53862]
[1776538355805,50.96,75689.92,0.0,-0.99345,1e-05,0.53846]
[1776538360843,50.96,75691.0,0.0,-0.99343,1e-05,0.53943]
[1776538362855,50.96,75690.01,0.0,-0.99345,1e-05,0.53854]
[1776538363863,50.96,75685.61,0.0,-0.9935,1e-05,0.53458]
[1776538365877,50.96,75685.59,0.0,-0.9935,1e-05,0.53456]
[1776538370913,50.96,75684.52,0.0,-0.99351,1e-05,0.53361]
[1776538375951,50.96,75683.11,0.0,-0.99353,1e-05,0.53234]
[1776538380982,50.96,75679.21,0.0,-0.99358,1e-05,0.52887]
[1776538385015,50.96,75679.85,0.0,-0.99357,1e-05,0.52944]
[1776538394074,50.96,75680.97,0.0,-0.99356,1e-05,0.53043]
[1776538399109,50.96,75672.3,0.0,-0.99366,1e-05,0.52276]
[1776538400116,50.96,75667.28,0.0,-0.99372,1e-05,0.51835]
[1776538403137,50.96,75665.84,0.0,-0.99374,1e-05,0.5171]
[1776538408172,50.96,75666.01,0.0,-0.99374,1e-05,0.51724]
[1776538412203,50.96,75659.19,0.0,-0.99384,1e-05,0.50895]
[1776538414218,50.96,75657.19,0.0,-0.99387,1e-05,0.50723]
[1776538419252,50.96,75656.24,0.0,-0.99388,1e-05,0.50642]
[1776538422273,50.96,75650.49,0.0,-0.99394,1e-05,0.50151]
[1776538423279,50.96,75649.9,0.0,-0.99395,1e-05,0.501]
[1776538429321,50.96,75650.7,0.0,-0.99394,1e-05,0.50168]
[1776538432343,50.96,75655.81,0.0,-0.99388,1e-05,0.50605]
[1776538434359,50.96,75659.93,0.0,-0.99383,1e-05,0.50959]
[1776538439392,50.96,75660.0,0.0,-0.99383,1e-05,0.50965]
[1776538444426,50.96,75659.51,0.0,-0.99384,1e-05,0.50923]
[1776538449462,50.96,75657.2,0.0,-0.99387,1e-05,0.50724]
[1776538454496,50.96,75657.54,0.0,-0.99386,1e-05,0.50753]
[1776538459532,50.96,75659.26,0.0,-0.99384,1e-05,0.50901]
[1776538465953,50.96,75657.51,0.0,-0.99386,1e-05,0.50751]
[1776538471616,50.96,75656.83,0.0,-0.9939,1e-05,0.50456]
[1776538476652,50.96,75659.36,0.0,-0.99387,1e-05,0.50673]
[1776538481720,50.96,75630.54,0.0,-0.9942,1e-05,0.48249]
[1776538482724,50.96,75590.77,0.0,-0.99462,1e-05,0.45064]
[1776538483731,50.96,75580.99,0.0,-0.99472,1e-05,0.44308]
[1776538484737,50.96,75580.72,0.0,-0.99473,1e-05,0.44288]
[1776538489775,50.96,75579.52,0.0,-0.99474,1e-05,0.44196]
[1776538494811,50.96,75578.76,0.0,-0.99475,1e-05,0.44138]
[1776538499845,50.96,75561.04,0.0,-0.99492,1e-05,0.428]
[1776538504879,50.96,75562.13,0.0,-0.99491,1e-05,0.42881]
[1776538509916,50.96,75559.79,0.0,-0.99494,1e-05,0.42707]
[1776538514950,50.96,75560.94,0.0,-0.99492,1e-05,0.42793]
[1776538519986,50.96,75561.81,0.0,-0.99492,1e-05,0.42858]
[1776538524012,50.96,75561.31,0.0,-0.99492,1e-05,0.4282]
[1776538525021,50.96,75561.99,0.0,-0.99491,1e-05,0.42871]
[1776538529048,50.96,75551.91,0.0,-0.99501,1e-05,0.42124]
[1776538530055,50.96,75552.27,0.0,-0.99501,1e-05,0.42151]
[1776538535094,50.96,75553.07,0.0,-0.99503,1e-05,0.42003]
[1776538539119,50.96,75558.98,0.0,-0.99497,1e-05,0.42439]
[1776538542139,50.96,75559.45,0.0,-0.99496,1e-05,0.42474]
[1776538544162,50.96,75592.44,0.0,-0.99463,1e-05,0.44977]
[1776538546168,50.96,75600.88,0.0,-0.99454,1e-05,0.45637]
[1776538551207,50.96,75597.25,0.0,-0.99458,1e-05,0.45352]
[1776538557250,50.96,75600.06,0.0,-0.99455,1e-05,0.45573]
[1776538562284,50.96,75600.06,0.0,-0.99455,1e-05,0.45573]
[1776538567319,50.96,75602.93,0.0,-0.99452,1e-05,0.45799]
[1776538568326,50.96,75605.61,0.0,-0.99449,1e-05,0.4601]
[1776538573361,50.96,75605.88,0.0,-0.99449,1e-05,0.46032]
[1776538576728,50.96,75611.64,0.0,-0.99443,1e-05,0.4649]
[1776538581416,50.96,75611.61,0.0,-0.99443,1e-05,0.46488]
[1776538583431,50.96,75609.24,0.0,-0.99445,1e-05,0.46299]
[1776538589472,50.96,75612.87,0.0,-0.99442,1e-05,0.46589]
[1776538594508,50.96,75616.27,0.0,-0.99441,1e-05,0.46638]
[1776538599544,50.96,75615.8,0.0,-0.99441,1e-05,0.46601]
[1776538605585,50.96,75612.13,0.0,-0.99445,1e-05,0.46307]
[1776538610622,50.96,75611.42,0.0,-0.99446,1e-05,0.46251]
[1776538612638,50.96,75598.8,0.0,-0.99459,1e-05,0.45255]
[1776538613642,50.96,75595.88,0.0,-0.99462,1e-05,0.45028]
[1776538618677,50.96,75595.89,0.0,-0.99462,1e-05,0.45028]
[1776538620693,50.96,75588.87,0.0,-0.99469,1e-05,0.44485]
[1776538621703,50.96,75582.57,0.0,-0.99476,1e-05,0.44002]
[1776538622705,50.96,75577.13,0.0,-0.99481,1e-05,0.43588]
[1776538623712,50.96,75579.31,0.0,-0.99479,1e-05,0.43753]
[1776538627083,50.96,75586.2,0.0,-0.99472,1e-05,0.44279]
[1776538632776,50.96,75588.34,0.0,-0.9947,1e-05,0.44444]
[1776538637811,50.96,75586.96,0.0,-0.99471,1e-05,0.44338]
[1776538641843,50.96,75580.4,0.0,-0.99478,1e-05,0.43836]
[1776538642854,50.96,75572.61,0.0,-0.99486,1e-05,0.43247]
[1776538643857,50.96,75575.62,0.0,-0.99483,1e-05,0.43474]
[1776538647225,50.96,75585.88,0.0,-0.99472,1e-05,0.44255]
[1776538649898,50.96,75587.86,0.0,-0.9947,1e-05,0.44407]
[1776538654935,50.96,75586.92,0.0,-0.99474,1e-05,0.4412]
[1776538659968,50.96,75587.7,0.0,-0.99473,1e-05,0.4418]
[1776538665007,50.96,75586.64,0.0,-0.99474,1e-05,0.44099]
[1776538670040,50.96,75585.39,0.0,-0.99475,1e-05,0.44003]
[1776538676083,50.96,75581.95,0.0,-0.99479,1e-05,0.43741]
[1776538681117,50.96,75582.89,0.0,-0.99478,1e-05,0.43813]
[1776538686161,50.96,75601.72,0.0,-0.99459,1e-05,0.45265]
[1776538687158,50.96,75615.76,0.0,-0.99444,1e-05,0.46375]
[1776538688168,50.96,75613.15,0.0,-0.99446,1e-05,0.46167]
[1776538692195,50.96,75633.37,0.0,-0.99425,1e-05,0.47799]
[1776538693206,50.96,75641.25,0.0,-0.99416,1e-05,0.48448]
[1776538694212,50.96,75640.91,0.0,-0.99416,1e-05,0.48419]
[1776538698238,50.96,75635.63,0.0,-0.99422,1e-05,0.47984]
[1776538699246,50.96,75631.03,0.0,-0.99427,1e-05,0.47607]
[1776538701260,50.96,75630.44,0.0,-0.99428,1e-05,0.47559]
[1776538706295,50.96,75658.44,0.0,-0.99396,1e-05,0.49889]
[1776538707301,50.96,75659.76,0.0,-0.99395,1e-05,0.50001]
[1776538712342,50.96,75664.59,0.0,-0.99392,1e-05,0.50177]
[1776538713345,50.96,75665.69,0.0,-0.99391,1e-05,0.50271]
[1776538718382,50.96,75669.11,0.0,-0.99387,1e-05,0.50564]
[1776538723416,50.96,75666.51,0.0,-0.9939,1e-05,0.50341]
[1776538728449,50.96,75663.65,0.0,-0.99393,1e-05,0.50097]
[1776538733484,50.96,75666.63,0.0,-0.9939,1e-05,0.50351]
[1776538738519,50.96,75665.46,0.0,-0.99391,1e-05,0.50251]
[1776538743554,50.96,75664.37,0.0,-0.99392,1e-05,0.50158]
[1776538748589,50.96,75664.82,0.0,-0.99392,1e-05,0.50196]
[1776538753623,50.96,75664.85,0.0,-0.99392,1e-05,0.50199]
[1776538758660,50.96,75664.34,0.0,-0.99392,1e-05,0.50156]
[1776538763694,50.96,75663.47,0.0,-0.99393,1e-05,0.50081]
[1776538768728,50.96,75663.26,0.0,-0.99394,1e-05,0.50064]
[1776538773764,50.96,75663.06,0.0,-0.99397,1e-05,0.49812]
[1776538780815,50.96,75664.46,0.0,-0.99395,1e-05,0.4993]
[1776538785849,50.96,75661.38,0.0,-0.99398,1e-05,0.49669]
[1776538791934,50.96,75661.99,0.0,-0.99398,1e-05,0.49721]
[1776538798290,50.96,75661.2,0.0,-0.99399,1e-05,0.49654]
[1776538802977,50.96,75647.81,0.0,-0.99414,1e-05,0.48532]
[1776538803985,50.96,75638.57,0.0,-0.99424,1e-05,0.4777]
[1776538804990,50.96,75638.38,0.0,-0.99424,1e-05,0.47754]
[1776538810033,50.96,75635.45,0.0,-0.99428,1e-05,0.47515]
[1776538813053,50.96,75650.22,0.0,-0.99411,1e-05,0.48732]
[1776538814063,50.96,75655.23,0.0,-0.99406,1e-05,0.49151]
[1776538815067,50.96,75655.52,0.0,-0.99405,1e-05,0.49175]
[1776538820102,50.96,75652.07,0.0,-0.99409,1e-05,0.48886]
[1776538825137,50.96,75651.05,0.0,-0.9941,1e-05,0.48801]
[1776538830174,50.96,75646.68,0.0,-0.99415,1e-05,0.48438]
[1776538835208,50.96,75647.12,0.0,-0.99417,1e-05,0.48245]
[1776538840244,50.96,75647.19,0.0,-0.99417,1e-05,0.4825]
[1776538845279,50.96,75647.28,0.0,-0.99417,1e-05,0.48258]
[1776538850314,50.96,75647.4,0.0,-0.99417,1e-05,0.48268]
[1776538853343,50.96,75654.63,0.0,-0.99409,1e-05,0.48869]
[1776538854344,50.96,75671.79,0.0,-0.99389,1e-05,0.5032]
[1776538859378,50.96,75671.62,0.0,-0.99389,1e-05,0.50305]
[1776538862400,50.96,75680.37,0.0,-0.99379,1e-05,0.51059]
[1776538863411,50.96,75679.41,0.0,-0.9938,1e-05,0.50976]
[1776538865420,50.96,75674.35,0.0,-0.99386,1e-05,0.50539]
[1776538867434,50.96,75677.02,0.0,-0.99383,1e-05,0.50769]
[1776538869450,50.96,75679.39,0.0,-0.9938,1e-05,0.50974]
[1776538874483,50.96,75675.03,0.0,-0.99385,1e-05,0.50598]
[1776538880525,50.96,75673.56,0.0,-0.99387,1e-05,0.50472]
[1776538885570,50.96,75671.55,0.0,-0.9939,1e-05,0.50299]
[1776538890609,50.96,75681.67,0.0,-0.99378,1e-05,0.51172]
[1776538891614,50.96,75683.51,0.0,-0.99378,1e-05,0.51092]
[1776538897656,50.96,75682.91,0.0,-0.99379,1e-05,0.5104]
[1776538902690,50.96,75683.12,0.0,-0.99379,1e-05,0.51058]
[1776538909076,50.96,75682.97,0.0,-0.99379,1e-05,0.51045]
[1776538911755,50.96,75675.79,0.0,-0.99387,1e-05,0.50426]
[1776538912760,50.96,75673.29,0.0,-0.9939,1e-05,0.50212]
[1776538917796,50.96,75670.81,0.0,-0.99393,1e-05,0.5]
[1776538922830,50.96,75677.27,0.0,-0.99386,1e-05,0.50553]
[1776538926858,50.96,75683.32,0.0,-0.99379,1e-05,0.51075]
[1776538929218,50.96,75693.36,0.0,-0.99367,1e-05,0.51952]
[1776538930891,50.96,75701.29,0.0,-0.99357,1e-05,0.52654]
[1776538931903,50.96,75714.06,0.0,-0.99341,1e-05,0.538]
[1776538932905,50.96,75714.61,0.0,-0.99341,1e-05,0.53849]
[1776538936939,50.96,75725.53,0.0,-0.99327,1e-05,0.54847]
[1776538937945,50.96,75733.96,0.0,-0.99316,1e-05,0.55627]
[1776538939288,50.96,75738.92,0.0,-0.9931,1e-05,0.5609]
[1776538940966,50.96,75737.44,0.0,-0.99312,1e-05,0.55952]
[1776538946000,50.96,75734.69,0.0,-0.99315,1e-05,0.55695]
[1776538952043,50.96,75737.55,0.0,-0.99315,1e-05,0.55707]
[1776538957079,50.96,75736.77,0.0,-0.99316,1e-05,0.55634]
[1776538962116,50.96,75735.81,0.0,-0.99317,1e-05,0.55544]
[1776538964131,50.96,75726.28,0.0,-0.99329,1e-05,0.54664]
[1776538965135,50.96,75722.69,0.0,-0.99333,1e-05,0.54335]
[1776538970170,50.96,75725.2,0.0,-0.9933,1e-05,0.54565]
[1776538975205,50.96,75724.74,0.0,-0.99331,1e-05,0.54522]
[1776538980239,50.96,75723.72,0.0,-0.99332,1e-05,0.54429]
[1776538985278,50.96,75726.5,0.0,-0.99329,1e-05,0.54684]
[1776538990310,50.96,75725.33,0.0,-0.9933,1e-05,0.54576]
[1776538995346,50.96,75724.41,0.0,-0.99331,1e-05,0.54492]
[1776538998365,50.96,75719.1,0.0,-0.99338,1e-05,0.54008]
[1776539003401,50.96,75718.92,0.0,-0.99338,1e-05,0.53991]
[1776539009779,50.96,75718.44,0.0,-0.99339,1e-05,0.53948]
[1776539015489,50.96,75716.77,0.0,-0.99344,1e-05,0.53548]
[1776539019514,50.96,75710.07,0.0,-0.99352,1e-05,0.52945]
[1776539020522,50.96,75700.06,0.0,-0.99364,1e-05,0.52056]
[1776539021527,50.96,75698.56,0.0,-0.99366,1e-05,0.51924]
[1776539024550,50.96,75704.39,0.0,-0.99359,1e-05,0.52439]
[1776539029584,50.96,75703.92,0.0,-0.9936,1e-05,0.52398]
[1776539031596,50.96,75712.97,0.0,-0.99349,1e-05,0.53205]
[1776539032605,50.96,75714.63,0.0,-0.99346,1e-05,0.53355]
[1776539037639,50.96,75712.8,0.0,-0.99349,1e-05,0.5319]
[1776539042674,50.96,75714.95,0.0,-0.99346,1e-05,0.53383]
[1776539047709,50.96,75716.02,0.0,-0.99345,1e-05,0.5348]
[1776539050731,50.96,75724.58,0.0,-0.99334,1e-05,0.54257]
[1776539051748,50.96,75728.1,0.0,-0.9933,1e-05,0.54579]
[1776539056778,50.96,75726.43,0.0,-0.99332,1e-05,0.54426]
[1776539057779,50.96,75721.13,0.0,-0.99338,1e-05,0.53942]
[1776539058787,50.96,75707.89,0.0,-0.99355,1e-05,0.52751]
[1776539059795,50.96,75704.82,0.0,-0.99359,1e-05,0.52477]
[1776539061809,50.96,75701.72,0.0,-0.99362,1e-05,0.52203]
[1776539064830,50.96,75712.19,0.0,-0.99349,1e-05,0.53135]
[1776539065837,50.96,75718.37,0.0,-0.99342,1e-05,0.53692]
[1776539066844,50.96,75718.14,0.0,-0.99342,1e-05,0.53671]
[1776539071879,50.96,75717.37,0.0,-0.99346,1e-05,0.53353]
[1776539076915,50.96,75714.2,0.0,-0.9935,1e-05,0.53068]
[1776539078929,50.96,75720.27,0.0,-0.99342,1e-05,0.53615]
[1776539083964,50.96,75719.28,0.0,-0.99344,1e-05,0.53526]
[1776539090341,50.96,75720.29,0.0,-0.99342,1e-05,0.53617]
[1776539096054,50.96,75719.28,0.0,-0.99344,1e-05,0.53526]
[1776539102098,50.96,75717.25,0.0,-0.99346,1e-05,0.53343]
[1776539107131,50.96,75718.43,0.0,-0.99345,1e-05,0.53449]
[1776539113180,50.96,75718.87,0.0,-0.99344,1e-05,0.53489]
[1776539118211,50.96,75718.37,0.0,-0.99345,1e-05,0.53444]
[1776539120551,50.96,75711.97,0.0,-0.99353,1e-05,0.52869]
[1776539122236,50.96,75697.49,0.0,-0.9937,1e-05,0.51588]
[1776539123244,50.96,75694.69,0.0,-0.99374,1e-05,0.51343]
[1776539126265,50.96,75695.16,0.0,-0.99373,1e-05,0.51384]
[1776539130621,50.96,75701.7,0.0,-0.99365,1e-05,0.51957]
[1776539136334,50.96,75704.19,0.0,-0.99365,1e-05,0.51933]
[1776539137342,50.96,75692.74,0.0,-0.99379,1e-05,0.50933]
[1776539138347,50.96,75696.83,0.0,-0.99374,1e-05,0.51288]
[1776539145397,50.96,75697.47,0.0,-0.99373,1e-05,0.51344]
[1776539148418,50.96,75705.17,0.0,-0.99364,1e-05,0.5202]
[1776539149424,50.96,75705.93,0.0,-0.99363,1e-05,0.52087]
[1776539154461,50.96,75714.13,0.0,-0.99353,1e-05,0.52815]
[1776539155468,50.96,75714.55,0.0,-0.99352,1e-05,0.52853]
[1776539160837,50.96,75713.9,0.0,-0.99353,1e-05,0.52795]
[1776539166551,50.96,75716.22,0.0,-0.9935,1e-05,0.53002]
[1776539171589,50.96,75714.35,0.0,-0.99353,1e-05,0.52835]
[1776539179646,50.96,75714.39,0.0,-0.99353,1e-05,0.52839]
[1776539184679,50.96,75704.61,0.0,-0.99365,1e-05,0.5197]
[1776539185688,50.96,75703.31,0.0,-0.99366,1e-05,0.51856]
[1776539190722,50.96,75706.86,0.0,-0.99362,1e-05,0.52169]
[1776539195757,50.96,75705.11,0.0,-0.99367,1e-05,0.51771]
[1776539200792,50.96,75704.77,0.0,-0.99367,1e-05,0.51741]
[1776539205827,50.96,75705.01,0.0,-0.99367,1e-05,0.51762]
[1776539211870,50.96,75705.08,0.0,-0.99367,1e-05,0.51768]
[1776539216904,50.96,75704.31,0.0,-0.99368,1e-05,0.51701]
[1776539221938,50.96,75703.29,0.0,-0.99369,1e-05,0.51611]
[1776539226974,50.96,75703.38,0.0,-0.99369,1e-05,0.51619]
[1776539233018,50.96,75703.07,0.0,-0.99369,1e-05,0.51592]
[1776539240066,50.96,75702.83,0.0,-0.9937,1e-05,0.51571]
[1776539245101,50.96,75702.67,0.0,-0.9937,1e-05,0.51557]
[1776539250136,50.96,75702.32,0.0,-0.9937,1e-05,0.51526]
[1776539255170,50.96,75702.31,0.0,-0.99373,1e-05,0.51283]
[1776539258193,50.96,75709.05,0.0,-0.99365,1e-05,0.51874]
[1776539259201,50.96,75714.38,0.0,-0.99359,1e-05,0.52346]
[1776539260208,50.96,75713.45,0.0,-0.9936,1e-05,0.52263]
[1776539265243,50.96,75717.66,0.0,-0.99355,1e-05,0.52638]
[1776539270278,50.96,75713.47,0.0,-0.9936,1e-05,0.52265]
[1776539275317,50.96,75712.63,0.0,-0.99361,1e-05,0.5219]
[1776539280352,50.96,75714.74,0.0,-0.99358,1e-05,0.52378]
[1776539285386,50.96,75716.21,0.0,-0.99356,1e-05,0.52508]
[1776539290423,50.96,75717.94,0.0,-0.99354,1e-05,0.52663]
[1776539291749,50.96,75724.65,0.0,-0.99346,1e-05,0.53264]
[1776539293443,50.96,75726.28,0.0,-0.99344,1e-05,0.53411]
[1776539298479,50.96,75731.1,0.0,-0.99338,1e-05,0.53848]
[1776539303514,50.96,75735.42,0.0,-0.99332,1e-05,0.54242]
[1776539308548,50.96,75739.86,0.0,-0.99327,1e-05,0.54649]
[1776539311916,50.96,75764.36,0.0,-0.99298,1e-05,0.56682]
[1776539312579,50.96,75764.36,0.0,-0.99298,1e-05,0.56682]
[1776539313586,50.96,75774.07,0.0,-0.99285,1e-05,0.5761]
[1776539314593,50.96,75774.82,0.0,-0.99284,1e-05,0.57682]
[1776539320635,50.96,75772.78,0.0,-0.99287,1e-05,0.57486]
[1776539325671,50.96,75772.16,0.0,-0.99288,1e-05,0.57426]
[1776539328691,50.96,75776.86,0.0,-0.99281,1e-05,0.57879]
[1776539333725,50.96,75773.97,0.0,-0.99285,1e-05,0.576]
[1776539338760,50.96,75775.05,0.0,-0.99284,1e-05,0.57704]
[1776539344803,50.96,75770.7,0.0,-0.9929,1e-05,0.57286]
[1776539352201,50.96,75770.47,0.0,-0.9929,1e-05,0.57264]
[1776539357894,50.96,75757.34,0.0,-0.99307,1e-05,0.56019]
[1776539358904,50.96,75757.29,0.0,-0.99307,1e-05,0.56014]
[1776539360917,50.96,75752.24,0.0,-0.99314,1e-05,0.55541]
[1776539367967,50.96,75750.15,0.0,-0.99317,1e-05,0.55347]
[1776539373005,50.96,75749.4,0.0,-0.99321,1e-05,0.55022]
[1776539382411,50.96,75748.63,0.0,-0.99322,1e-05,0.5495]
[1776539388109,50.96,75748.67,0.0,-0.99322,1e-05,0.54954]
[1776539393144,50.96,75749.84,0.0,-0.9932,1e-05,0.55062]
[1776539398178,50.96,75752.53,0.0,-0.99317,1e-05,0.55312]
[1776539403213,50.96,75752.54,0.0,-0.99317,1e-05,0.55313]
[1776539408248,50.96,75753.69,0.0,-0.99315,1e-05,0.5542]
[1776539413283,50.96,75751.48,0.0,-0.99318,1e-05,0.55214]
[1776539418330,50.96,75748.38,0.0,-0.99322,1e-05,0.54927]
[1776539426376,50.96,75747.78,0.0,-0.99323,1e-05,0.54872]
[1776539431409,50.96,75754.08,0.0,-0.99318,1e-05,0.552]
[1776539432768,50.96,75765.23,0.0,-0.99303,1e-05,0.56245]
[1776539433422,50.96,75765.23,0.0,-0.99303,1e-05,0.56245]
[1776539438458,50.96,75764.58,0.0,-0.99304,1e-05,0.56183]
[1776539443496,50.96,75764.6,0.0,-0.99304,1e-05,0.56185]
[1776539448527,50.96,75766.89,0.0,-0.99301,1e-05,0.56401]
[1776539455577,50.96,75765.03,0.0,-0.99303,1e-05,0.56226]
[1776539457592,50.96,75751.48,0.0,-0.99321,1e-05,0.54959]
[1776539458598,50.96,75749.51,0.0,-0.99324,1e-05,0.54777]
[1776539463633,50.96,75749.78,0.0,-0.99323,1e-05,0.54802]
[1776539468670,50.96,75752.82,0.0,-0.99319,1e-05,0.55083]
[1776539473702,50.96,75752.41,0.0,-0.9932,1e-05,0.55045]
[1776539480752,50.96,75756.96,0.0,-0.99314,1e-05,0.55468]
[1776539485788,50.96,75758.29,0.0,-0.99312,1e-05,0.55593]
[1776539491830,50.96,75760.88,0.0,-0.99312,1e-05,0.55577]
[1776539498882,50.96,75760.41,0.0,-0.99313,1e-05,0.55533]
[1776539501902,50.96,75766.9,0.0,-0.99304,1e-05,0.56143]
[1776539503262,50.96,75768.44,0.0,-0.99302,1e-05,0.56288]
[1776539509958,50.96,75767.46,0.0,-0.99303,1e-05,0.56196]
[1776539513340,50.96,75785.89,0.0,-0.99279,1e-05,0.57957]
[1776539514994,50.96,75787.69,0.0,-0.99276,1e-05,0.58132]
[1776539520034,50.96,75793.78,0.0,-0.99268,1e-05,0.58725]
[1776539522045,50.96,75788.01,0.0,-0.99276,1e-05,0.58163]
[1776539523052,50.96,75783.34,0.0,-0.99282,1e-05,0.57711]
[1776539524058,50.96,75784.41,0.0,-0.99281,1e-05,0.57814]
[1776539529110,50.96,75776.65,0.0,-0.99291,1e-05,0.57068]
[1776539530103,50.96,75772.65,0.0,-0.99297,1e-05,0.56687]
[1776539531111,50.96,75764.5,0.0,-0.99307,1e-05,0.55917]
[1776539532117,50.96,75767.28,0.0,-0.99304,1e-05,0.56179]
[1776539537152,50.96,75765.27,0.0,-0.99306,1e-05,0.55989]
[1776539542187,50.96,75760.45,0.0,-0.99313,1e-05,0.55537]
[1776539548229,50.96,75760.29,0.0,-0.99313,1e-05,0.55522]
[1776539553263,50.96,75761.56,0.0,-0.99314,1e-05,0.55384]
[1776539558299,50.96,75763.3,0.0,-0.99312,1e-05,0.55546]
[1776539563334,50.96,75762.42,0.0,-0.99313,1e-05,0.55464]
[1776539568369,50.96,75761.76,0.0,-0.99314,1e-05,0.55402]
[1776539573404,50.96,75761.6,0.0,-0.99314,1e-05,0.55387]
[1776539579446,50.96,75762.27,0.0,-0.99313,1e-05,0.5545]
[1776539584482,50.96,75761.42,0.0,-0.99314,1e-05,0.55371]
[1776539589516,50.96,75767.95,0.0,-0.99306,1e-05,0.55982]
[1776539595913,50.96,75768.02,0.0,-0.99306,1e-05,0.55989]
[1776539601602,50.96,75765.17,0.0,-0.9931,1e-05,0.55721]
[1776539606636,50.96,75760.92,0.0,-0.99315,1e-05,0.55324]
[1776539611672,50.96,75758.0,0.0,-0.99322,1e-05,0.54797]
[1776539616706,50.96,75757.79,0.0,-0.99322,1e-05,0.54777]
[1776539621741,50.96,75757.05,0.0,-0.99323,1e-05,0.54709]
[1776539629797,50.96,75757.37,0.0,-0.99323,1e-05,0.54738]
[1776539634833,50.96,75756.82,0.0,-0.99323,1e-05,0.54688]
[1776539640874,50.96,75757.08,0.0,-0.99323,1e-05,0.54712]
[1776539646272,50.96,75757.95,0.0,-0.99322,1e-05,0.54792]
[1776539651951,50.96,75757.87,0.0,-0.99322,1e-05,0.54785]
[1776539656987,50.96,75756.8,0.0,-0.99323,1e-05,0.54686]
[1776539662021,50.96,75757.32,0.0,-0.99323,1e-05,0.54734]
[1776539667062,50.96,75756.64,0.0,-0.99324,1e-05,0.54671]
[1776539670082,50.96,75750.64,0.0,-0.99331,1e-05,0.54119]
[1776539671089,50.96,75744.44,0.0,-0.99342,1e-05,0.53303]
[1776539672101,50.96,75744.34,0.0,-0.99342,1e-05,0.53294]
[1776539677134,50.96,75746.37,0.0,-0.9934,1e-05,0.53478]
[1776539681159,50.96,75751.49,0.0,-0.99333,1e-05,0.53944]
[1776539683173,50.96,75753.16,0.0,-0.99331,1e-05,0.54097]
[1776539688208,50.96,75752.66,0.0,-0.99332,1e-05,0.54051]
[1776539696625,50.96,75752.41,0.0,-0.99332,1e-05,0.54028]
[1776539702306,50.96,75752.45,0.0,-0.99332,1e-05,0.54032]
[1776539710362,50.96,75752.21,0.0,-0.99332,1e-05,0.5401]
[1776539721436,50.96,75753.13,0.0,-0.99331,1e-05,0.54094]
[1776539727481,50.96,75752.92,0.0,-0.99331,1e-05,0.54075]
[1776539732516,50.96,75753.84,0.0,-0.99333,1e-05,0.53906]
[1776539733522,50.96,75761.17,0.0,-0.99324,1e-05,0.54579]
[1776539734530,50.96,75761.67,0.0,-0.99323,1e-05,0.54625]
[1776539739565,50.96,75763.92,0.0,-0.9932,1e-05,0.54833]
[1776539745609,50.96,75767.1,0.0,-0.99316,1e-05,0.55128]
[1776539747623,50.96,75775.81,0.0,-0.99305,1e-05,0.55944]
[1776539748630,50.96,75777.07,0.0,-0.99303,1e-05,0.56063]
[1776539752658,50.96,75775.28,0.0,-0.99306,1e-05,0.55894]
[1776539757693,50.96,75779.07,0.0,-0.99301,1e-05,0.56252]
[1776539762727,50.96,75783.48,0.0,-0.99295,1e-05,0.56671]
[1776539767763,50.96,75786.58,0.0,-0.99291,1e-05,0.56966]
[1776539772798,50.96,75788.73,0.0,-0.99288,1e-05,0.57172]
[1776539777833,50.96,75798.86,0.0,-0.99274,1e-05,0.58151]
[1776539778842,50.96,75803.61,0.0,-0.99268,1e-05,0.58615]
[1776539784240,50.96,75807.02,0.0,-0.99263,1e-05,0.58949]
[1776539789918,50.96,75808.79,0.0,-0.9926,1e-05,0.59124]
[1776539791932,50.96,75815.1,0.0,-0.99255,1e-05,0.59476]
[1776539792940,50.96,75816.53,0.0,-0.99253,1e-05,0.59618]
[1776539797975,50.96,75814.61,0.0,-0.99256,1e-05,0.59428]
[1776539803009,50.96,75813.41,0.0,-0.99257,1e-05,0.59309]
[1776539809052,50.96,75810.79,0.0,-0.99261,1e-05,0.5905]
[1776539811065,50.96,75799.86,0.0,-0.99276,1e-05,0.57981]
[1776539812072,50.96,75799.92,0.0,-0.99276,1e-05,0.57987]
[1776539817107,50.96,75799.65,0.0,-0.99276,1e-05,0.57961]
[1776539822144,50.96,75801.26,0.0,-0.99274,1e-05,0.58117]
[1776539827179,50.96,75802.23,0.0,-0.99273,1e-05,0.58211]
[1776539829192,50.96,75791.47,0.0,-0.99287,1e-05,0.57171]
[1776539830205,50.96,75786.28,0.0,-0.99294,1e-05,0.56675]
[1776539831211,50.96,75782.74,0.0,-0.99299,1e-05,0.56338]
[1776539833225,50.96,75777.69,0.0,-0.99306,1e-05,0.55861]
[1776539841281,50.96,75776.56,0.0,-0.99307,1e-05,0.55755]
[1776539848331,50.96,75773.19,0.0,-0.99312,1e-05,0.55439]
[1776539853726,50.96,75770.82,0.0,-0.99318,1e-05,0.5496]
[1776539859408,50.96,75765.24,0.0,-0.99325,1e-05,0.54443]
[1776539865451,50.96,75765.37,0.0,-0.99325,1e-05,0.54455]
[1776539871492,50.96,75764.77,0.0,-0.99326,1e-05,0.544]
[1776539878543,50.96,75765.11,0.0,-0.99325,1e-05,0.54431]
[1776539883576,50.96,75766.92,0.0,-0.99323,1e-05,0.54599]
[1776539888613,50.96,75775.29,0.0,-0.99312,1e-05,0.55377]
[1776539889620,50.96,75778.79,0.0,-0.99307,1e-05,0.55705]
[1776539891642,50.96,75783.98,0.0,-0.99301,1e-05,0.56194]
[1776539892640,50.96,75795.17,0.0,-0.99286,1e-05,0.57262]
[1776539893647,50.96,75797.37,0.0,-0.99283,1e-05,0.57474]
[1776539898683,50.96,75795.19,0.0,-0.99286,1e-05,0.57264]
[1776539904730,50.96,75792.85,0.0,-0.99289,1e-05,0.57039]
[1776539910769,50.96,75794.64,0.0,-0.99286,1e-05,0.57211]
[1776539915805,50.96,75795.76,0.0,-0.99288,1e-05,0.57054]
[1776539920840,50.96,75797.8,0.0,-0.99285,1e-05,0.5725]
[1776539925873,50.96,75798.27,0.0,-0.99285,1e-05,0.57295]
[1776539934292,50.96,75798.51,0.0,-0.99284,1e-05,0.57318]
[1776539944362,50.96,75800.62,0.0,-0.99281,1e-05,0.57522]
[1776539951049,50.96,75801.95,0.0,-0.9928,1e-05,0.5765]
[1776539958102,50.96,75802.91,0.0,-0.99278,1e-05,0.57743]
[1776539963139,50.96,75800.0,0.0,-0.99282,1e-05,0.57462]
[1776539968172,50.96,75798.43,0.0,-0.99284,1e-05,0.5731]
[1776539970185,50.96,75792.39,0.0,-0.99292,1e-05,0.56731]
[1776539973207,50.96,75784.0,0.0,-0.99307,1e-05,0.55675]
[1776539974574,50.96,75778.66,0.0,-0.99314,1e-05,0.55174]
[1776539975222,50.96,75778.66,0.0,-0.99314,1e-05,0.55174]
[1776539976229,50.96,75772.38,0.0,-0.99322,1e-05,0.54591]
[1776539977237,50.96,75770.78,0.0,-0.99324,1e-05,0.54443]
[1776539982272,50.96,75769.74,0.0,-0.99325,1e-05,0.54347]
[1776539987309,50.96,75770.34,0.0,-0.99325,1e-05,0.54403]
[1776539992342,50.96,75767.56,0.0,-0.99328,1e-05,0.54147]
[1776539997377,50.96,75766.73,0.0,-0.99329,1e-05,0.5407]
[1776540001404,50.96,75761.72,0.0,-0.99336,1e-05,0.53612]
[1776540002413,50.96,75760.53,0.0,-0.99337,1e-05,0.53504]
[1776540007447,50.96,75757.26,0.0,-0.99341,1e-05,0.53207]
[1776540012482,50.96,75756.01,0.0,-0.99343,1e-05,0.53094]
[1776540017517,50.96,75749.81,0.0,-0.99351,1e-05,0.52536]
[1776540022551,50.96,75749.27,0.0,-0.99351,1e-05,0.52488]
[1776540032626,50.96,75749.23,0.0,-0.99354,1e-05,0.52235]
[1776540039672,50.96,75749.61,0.0,-0.99354,1e-05,0.52269]
[1776540044707,50.96,75750.67,0.0,-0.99352,1e-05,0.52364]
[1776540050759,50.96,75749.62,0.0,-0.99354,1e-05,0.5227]
[1776540053770,50.96,75743.76,0.0,-0.99361,1e-05,0.51749]
[1776540054778,50.96,75743.48,0.0,-0.99361,1e-05,0.51724]
[1776540059813,50.96,75743.19,0.0,-0.99362,1e-05,0.51698]
[1776540064850,50.96,75744.25,0.0,-0.9936,1e-05,0.51792]
[1776540071899,50.96,75744.29,0.0,-0.9936,1e-05,0.51796]
[1776540076932,50.96,75744.62,0.0,-0.9936,1e-05,0.51825]
[1776540081974,50.96,75742.04,0.0,-0.99363,1e-05,0.51597]
[1776540089019,50.96,75742.35,0.0,-0.99363,1e-05,0.51624]
[1776540091034,50.96,75746.02,0.0,-0.99361,1e-05,0.51702]
[1776540104128,50.96,75746.14,0.0,-0.99361,1e-05,0.51712]
[1776540112181,50.96,75746.41,0.0,-0.99361,1e-05,0.51736]
[1776540118222,50.96,75743.54,0.0,-0.99364,1e-05,0.51483]
[1776540123258,50.96,75744.43,0.0,-0.99363,1e-05,0.51561]
[1776540128294,50.96,75744.66,0.0,-0.99363,1e-05,0.51581]
[1776540133328,50.96,75742.29,0.0,-0.99366,1e-05,0.51372]
[1776540140377,50.96,75742.06,0.0,-0.99366,1e-05,0.51352]
[1776540145769,50.96,75732.2,0.0,-0.99378,1e-05,0.50491]
[1776540147425,50.96,75726.22,0.0,-0.99385,1e-05,0.49974]
[1776540148433,50.96,75724.46,0.0,-0.99387,1e-05,0.49823]
[1776540154477,50.96,75723.67,0.0,-0.99391,1e-05,0.49515]
[1776540159512,50.96,75718.78,0.0,-0.99397,1e-05,0.49099]
[1776540161525,50.96,75709.69,0.0,-0.99407,1e-05,0.48333]
[1776540162534,50.96,75705.28,0.0,-0.99412,1e-05,0.47965]
[1776540164546,50.96,75703.31,0.0,-0.99414,1e-05,0.47801]
[1776540168576,50.96,75694.11,0.0,-0.99425,1e-05,0.47043]
[1776540169581,50.96,75692.0,0.0,-0.99427,1e-05,0.46871]
[1776540172603,50.96,75682.25,0.0,-0.99438,1e-05,0.46081]
[1776540173609,50.96,75681.71,0.0,-0.99439,1e-05,0.46037]
[1776540178644,50.96,75678.73,0.0,-0.99442,1e-05,0.45799]
[1776540184685,50.96,75687.23,0.0,-0.99433,1e-05,0.46483]
[1776540189721,50.96,75687.67,0.0,-0.99432,1e-05,0.46519]
[1776540196852,50.96,75689.0,0.0,-0.99431,1e-05,0.46626]
[1776540204907,50.96,75689.67,0.0,-0.9943,1e-05,0.46681]
[1776540209945,50.96,75690.0,0.0,-0.99429,1e-05,0.46708]
[1776540211957,50.96,75682.95,0.0,-0.9944,1e-05,0.4591]
[1776540213971,50.96,75679.66,0.0,-0.99444,1e-05,0.45646]
[1776540220014,50.96,75677.01,0.0,-0.99446,1e-05,0.45435]
[1776540222026,50.96,75665.74,0.0,-0.99458,1e-05,0.44546]
[1776540223034,50.96,75656.3,0.0,-0.99468,1e-05,0.43813]
[1776540224041,50.96,75656.47,0.0,-0.99468,1e-05,0.43826]
[1776540233111,50.96,75654.9,0.0,-0.9947,1e-05,0.43705]
[1776540238139,50.96,75656.73,0.0,-0.99468,1e-05,0.43846]
[1776540243175,50.96,75658.63,0.0,-0.99466,1e-05,0.43993]
[1776540246486,50.96,75651.72,0.0,-0.99473,1e-05,0.43461]
[1776540249216,50.96,75644.36,0.0,-0.99481,1e-05,0.429]
[1776540254253,50.96,75644.64,0.0,-0.9948,1e-05,0.42922]
[1776540259287,50.96,75640.17,0.0,-0.99485,1e-05,0.42584]
[1776540264321,50.96,75639.32,0.0,-0.99486,1e-05,0.4252]
[1776540269357,50.96,75639.2,0.0,-0.99486,1e-05,0.42511]
[1776540274392,50.96,75639.06,0.0,-0.99489,1e-05,0.42286]
[1776540279430,50.96,75646.44,0.0,-0.99481,1e-05,0.42842]
[1776540284462,50.96,75643.34,0.0,-0.99484,1e-05,0.42608]
[1776540290506,50.96,75642.25,0.0,-0.99485,1e-05,0.42526]
[1776540292523,50.96,75651.39,0.0,-0.99476,1e-05,0.43218]
[1776540293525,50.96,75652.44,0.0,-0.99475,1e-05,0.43298]
[1776540299567,50.96,75654.36,0.0,-0.99473,1e-05,0.43445]
[1776540303595,50.96,75660.04,0.0,-0.99467,1e-05,0.43882]
[1776540304602,50.96,75660.69,0.0,-0.99466,1e-05,0.43933]
[1776540309637,50.96,75666.27,0.0,-0.99461,1e-05,0.44366]
[1776540314672,50.96,75668.29,0.0,-0.99458,1e-05,0.44524]
[1776540319708,50.96,75668.14,0.0,-0.99459,1e-05,0.44512]
[1776540324742,50.96,75668.13,0.0,-0.99459,1e-05,0.44511]
[1776540331795,50.96,75670.99,0.0,-0.99458,1e-05,0.44512]
[1776540337116,50.96,75670.01,0.0,-0.99459,1e-05,0.44436]
[1776540342870,50.96,75669.43,0.0,-0.9946,1e-05,0.4439]
[1776540349919,50.96,75669.86,0.0,-0.99459,1e-05,0.44424]
[1776540351932,50.96,75679.65,0.0,-0.99449,1e-05,0.45194]
[1776540352940,50.96,75679.73,0.0,-0.99449,1e-05,0.45201]
[1776540358982,50.96,75681.27,0.0,-0.99447,1e-05,0.45323]
[1776540363010,50.96,75687.26,0.0,-0.99441,1e-05,0.45801]
[1776540368048,50.96,75692.4,0.0,-0.99435,1e-05,0.46214]
[1776540375094,50.96,75697.72,0.0,-0.99429,1e-05,0.46646]
[1776540382144,50.96,75698.79,0.0,-0.99428,1e-05,0.46733]
[1776540390203,50.96,75701.18,0.0,-0.99425,1e-05,0.46928]
[1776540395234,50.96,75698.24,0.0,-0.99431,1e-05,0.46458]
[1776540400269,50.96,75696.13,0.0,-0.99434,1e-05,0.46287]
[1776540405307,50.96,75697.17,0.0,-0.99432,1e-05,0.46371]
[1776540414676,50.96,75697.39,0.0,-0.99432,1e-05,0.46389]
[1776540420409,50.96,75699.84,0.0,-0.99429,1e-05,0.46588]
[1776540428466,50.96,75703.22,0.0,-0.99426,1e-05,0.46863]
[1776540434816,50.96,75706.75,0.0,-0.99422,1e-05,0.47153]
[1776540437529,50.96,75712.71,0.0,-0.99415,1e-05,0.47644]
[1776540439544,50.96,75714.38,0.0,-0.99413,1e-05,0.47783]
[1776540444886,50.96,75715.3,0.0,-0.99412,1e-05,0.47859]
[1776540450620,50.96,75716.94,0.0,-0.9941,1e-05,0.47996]
[1776540456662,50.96,75716.25,0.0,-0.99414,1e-05,0.47704]
[1776540461697,50.96,75716.24,0.0,-0.99414,1e-05,0.47703]
[1776540466735,50.96,75716.29,0.0,-0.99414,1e-05,0.47707]
[1776540471771,50.96,75715.68,0.0,-0.99414,1e-05,0.47656]
[1776540477813,50.96,75715.42,0.0,-0.99415,1e-05,0.47635]
[1776540483857,50.96,75716.9,0.0,-0.99413,1e-05,0.47758]
[1776540488889,50.96,75716.61,0.0,-0.99413,1e-05,0.47733]
[1776540493926,50.96,75716.79,0.0,-0.99413,1e-05,0.47748]
[1776540498960,50.96,75717.21,0.0,-0.99413,1e-05,0.47783]
[1776540501981,50.96,75723.47,0.0,-0.99405,1e-05,0.48306]
[1776540508023,50.96,75722.79,0.0,-0.99406,1e-05,0.48249]
[1776540515377,50.96,75723.03,0.0,-0.99409,1e-05,0.48033]
[1776540521114,50.96,75721.88,0.0,-0.9941,1e-05,0.47937]
[1776540527157,50.96,75721.66,0.0,-0.9941,1e-05,0.47918]
[1776540528164,50.96,75714.45,0.0,-0.99419,1e-05,0.4732]
[1776540530179,50.96,75711.91,0.0,-0.99421,1e-05,0.47111]
[1776540535213,50.96,75711.76,0.0,-0.99422,1e-05,0.47099]
[1776540539242,50.96,75716.79,0.0,-0.99416,1e-05,0.47514]
[1776540544277,50.96,75717.27,0.0,-0.99415,1e-05,0.47554]
[1776540552332,50.96,75717.36,0.0,-0.99415,1e-05,0.47561]
[1776540558374,50.96,75717.92,0.0,-0.99415,1e-05,0.47607]
[1776540563412,50.96,75717.9,0.0,-0.99415,1e-05,0.47606]
[1776540570459,50.96,75714.58,0.0,-0.99418,1e-05,0.47331]
[1776540575798,50.96,75713.9,0.0,-0.99422,1e-05,0.47042]
[1776540582541,50.96,75713.9,0.0,-0.99422,1e-05,0.47042]
[1776540587577,50.96,75714.85,0.0,-0.99421,1e-05,0.4712]
[1776540592612,50.96,75714.81,0.0,-0.99421,1e-05,0.47117]
[1776540597647,50.96,75715.43,0.0,-0.9942,1e-05,0.47168]
[1776540604696,50.96,75715.22,0.0,-0.99421,1e-05,0.4715]
[1776540609730,50.96,75713.6,0.0,-0.99422,1e-05,0.47017]
[1776540614765,50.96,75712.42,0.0,-0.99424,1e-05,0.4692]
[1776540621816,50.96,75712.09,0.0,-0.99424,1e-05,0.46893]
[1776540626852,50.96,75710.4,0.0,-0.99426,1e-05,0.46755]
[1776540631886,50.96,75712.79,0.0,-0.99426,1e-05,0.46719]
[1776540637928,50.96,75713.33,0.0,-0.99425,1e-05,0.46763]
[1776540644016,50.96,75716.3,0.0,-0.99422,1e-05,0.47006]
[1776540650011,50.96,75716.69,0.0,-0.99422,1e-05,0.47038]
[1776540655047,50.96,75716.88,0.0,-0.99421,1e-05,0.47054]
[1776540661090,50.96,75717.63,0.0,-0.99421,1e-05,0.47115]
[1776540668139,50.96,75717.76,0.0,-0.9942,1e-05,0.47126]
[1776540674485,50.96,75718.08,0.0,-0.9942,1e-05,0.47152]
[1776540682238,50.96,75717.45,0.0,-0.99421,1e-05,0.47101]
[1776540684570,50.96,75696.3,0.0,-0.99444,1e-05,0.45387]
[1776540686265,50.96,75690.65,0.0,-0.9945,1e-05,0.44939]
[1776540687278,50.96,75687.26,0.0,-0.99454,1e-05,0.44671]
[1776540689286,50.96,75684.32,0.0,-0.99457,1e-05,0.44441]
[1776540694322,50.96,75682.46,0.0,-0.99462,1e-05,0.44072]
[1776540699357,50.96,75681.59,0.0,-0.99463,1e-05,0.44005]
[1776540704391,50.96,75681.86,0.0,-0.99463,1e-05,0.44026]
[1776540707418,50.96,75675.55,0.0,-0.99469,1e-05,0.43537]
[1776540712448,50.96,75676.63,0.0,-0.99468,1e-05,0.4362]
[1776540717483,50.96,75675.39,0.0,-0.99469,1e-05,0.43525]
[1776540723525,50.96,75675.08,0.0,-0.9947,1e-05,0.43501]
[1776540725539,50.96,75668.03,0.0,-0.99477,1e-05,0.42961]
[1776540726547,50.96,75666.25,0.0,-0.99479,1e-05,0.42826]
[1776540731580,50.96,75661.15,0.0,-0.99484,1e-05,0.42439]
[1776540737623,50.96,75659.8,0.0,-0.99485,1e-05,0.42338]
[1776540742658,50.96,75657.13,0.0,-0.99488,1e-05,0.42137]
[1776540749709,50.96,75652.88,0.0,-0.99492,1e-05,0.4182]
[1776540754744,50.96,75651.11,0.0,-0.99497,1e-05,0.41475]
[1776540759780,50.96,75649.24,0.0,-0.99499,1e-05,0.41337]
[1776540761794,50.96,75638.89,0.0,-0.99509,1e-05,0.40579]
[1776540762802,50.96,75638.66,0.0,-0.99509,1e-05,0.40562]
[1776540769850,50.96,75638.24,0.0,-0.9951,1e-05,0.40532]
[1776540774889,50.96,75638.72,0.0,-0.99509,1e-05,0.40567]
[1776540780927,50.96,75640.64,0.0,-0.99507,1e-05,0.40706]
[1776540782943,50.96,75633.47,0.0,-0.99514,1e-05,0.40187]
[1776540787978,50.96,75634.4,0.0,-0.99513,1e-05,0.40254]
[1776540794335,50.96,75634.27,0.0,-0.99513,1e-05,0.40244]
[1776540798046,50.96,75640.36,0.0,-0.99507,1e-05,0.40686]
[1776540803081,50.96,75640.23,0.0,-0.99508,1e-05,0.40676]
[1776540808117,50.96,75638.56,0.0,-0.99509,1e-05,0.40555]
[1776540814475,50.96,75641.56,0.0,-0.99509,1e-05,0.40563]
[1776540820200,50.96,75640.25,0.0,-0.9951,1e-05,0.40468]
[1776540823221,50.96,75632.22,0.0,-0.99518,1e-05,0.39889]
[1776540824545,50.96,75627.84,0.0,-0.99522,1e-05,0.39577]
[1776540830270,50.96,75633.4,0.0,-0.99517,1e-05,0.39974]
[1776540832284,50.96,75638.78,0.0,-0.99511,1e-05,0.40362]
[1776540837319,50.96,75639.66,0.0,-0.99511,1e-05,0.40425]
[1776540842354,50.96,75646.74,0.0,-0.99504,1e-05,0.40941]
[1776540844700,50.96,75646.1,0.0,-0.99504,1e-05,0.40894]
[1776540850414,50.96,75645.88,0.0,-0.99504,1e-05,0.40878]
[1776540855449,50.96,75647.28,0.0,-0.99503,1e-05,0.40981]
[1776540860485,50.96,75641.69,0.0,-0.99509,1e-05,0.40573]
[1776540863504,50.96,75636.12,0.0,-0.99514,1e-05,0.4017]
[1776540868542,50.96,75636.34,0.0,-0.99514,1e-05,0.40185]
[1776540873577,50.96,75631.73,0.0,-0.99521,1e-05,0.39647]
[1776540878612,50.96,75628.55,0.0,-0.99524,1e-05,0.39421]
[1776540884655,50.96,75627.3,0.0,-0.99525,1e-05,0.39333]
[1776540891705,50.96,75626.33,0.0,-0.99526,1e-05,0.39264]
[1776540895732,50.96,75631.13,0.0,-0.99521,1e-05,0.39605]
[1776540900767,50.96,75631.6,0.0,-0.99521,1e-05,0.39638]
[1776540905802,50.96,75633.33,0.0,-0.99519,1e-05,0.39762]
[1776540910837,50.96,75634.51,0.0,-0.99518,1e-05,0.39846]
[1776540915872,50.96,75635.92,0.0,-0.99517,1e-05,0.39947]
[1776540919901,50.96,75641.52,0.0,-0.99511,1e-05,0.40351]
[1776540925271,50.96,75640.6,0.0,-0.99512,1e-05,0.40284]
[1776540930978,50.96,75644.95,0.0,-0.99508,1e-05,0.406]
[1776540936031,50.96,75645.25,0.0,-0.9951,1e-05,0.40412]
[1776540941052,50.96,75644.56,0.0,-0.99511,1e-05,0.40362]
[1776540946087,50.96,75643.31,0.0,-0.99512,1e-05,0.40271]
[1776540951121,50.96,75642.53,0.0,-0.99513,1e-05,0.40215]
[1776540955481,50.96,75628.05,0.0,-0.99527,1e-05,0.39181]
[1776540956158,50.96,75628.05,0.0,-0.99527,1e-05,0.39181]
[1776540962214,50.96,75625.86,0.0,-0.99529,1e-05,0.39026]
[1776540964213,50.96,75613.42,0.0,-0.9954,1e-05,0.38159]
[1776540965554,50.96,75611.85,0.0,-0.99542,1e-05,0.3805]
[1776540971265,50.96,75608.39,0.0,-0.99545,1e-05,0.37813]
[1776540977307,50.96,75605.45,0.0,-0.99548,1e-05,0.37612]
[1776540983349,50.96,75605.57,0.0,-0.99548,1e-05,0.3762]
[1776540989391,50.96,75604.25,0.0,-0.99549,1e-05,0.3753]
[1776540994426,50.96,75599.11,0.0,-0.99556,1e-05,0.36984]
[1776540999461,50.96,75598.99,0.0,-0.99556,1e-05,0.36976]
[1776541002482,50.96,75604.83,0.0,-0.99551,1e-05,0.37371]
[1776541007517,50.96,75603.58,0.0,-0.99552,1e-05,0.37286]
[1776541012552,50.96,75602.35,0.0,-0.99553,1e-05,0.37203]
[1776541018593,50.96,75602.81,0.0,-0.99552,1e-05,0.37234]
[1776541023628,50.96,75603.57,0.0,-0.99552,1e-05,0.37285]
[1776541028663,50.96,75605.61,0.0,-0.9955,1e-05,0.37424]
[1776541033699,50.96,75605.32,0.0,-0.9955,1e-05,0.37404]
[1776541037726,50.96,75612.41,0.0,-0.99544,1e-05,0.37889]
[1776541040748,50.96,75612.06,0.0,-0.99544,1e-05,0.37865]
[1776541045783,50.96,75612.16,0.0,-0.99544,1e-05,0.37871]
[1776541047797,50.96,75619.34,0.0,-0.99537,1e-05,0.38367]
[1776541051825,50.96,75611.88,0.0,-0.99547,1e-05,0.37653]
[1776541052833,50.96,75611.77,0.0,-0.99547,1e-05,0.37645]
[1776541057868,50.96,75611.42,0.0,-0.99547,1e-05,0.37621]
[1776541062905,50.96,75614.73,0.0,-0.99544,1e-05,0.37848]
[1776541068947,50.96,75616.68,0.0,-0.99542,1e-05,0.37982]
[1776541073982,50.96,75625.0,0.0,-0.99534,1e-05,0.38559]
[1776541079016,50.96,75623.31,0.0,-0.99536,1e-05,0.38441]
[1776541084054,50.96,75625.3,0.0,-0.99534,1e-05,0.3858]
[1776541089090,50.96,75627.51,0.0,-0.99532,1e-05,0.38734]
[1776541094125,50.96,75626.67,0.0,-0.99533,1e-05,0.38675]
[1776541099160,50.96,75632.95,0.0,-0.99527,1e-05,0.39117]
[1776541104196,50.96,75634.34,0.0,-0.99526,1e-05,0.39215]
[1776541109231,50.96,75636.86,0.0,-0.99523,1e-05,0.39393]
[1776541114266,50.96,75635.35,0.0,-0.99527,1e-05,0.39081]
[1776541120308,50.96,75630.61,0.0,-0.99532,1e-05,0.38747]
[1776541125357,50.96,75629.3,0.0,-0.99533,1e-05,0.38656]
[1776541126687,50.96,75635.61,0.0,-0.99527,1e-05,0.39099]
[1776541128368,50.96,75634.98,0.0,-0.99527,1e-05,0.39055]
[1776541133398,50.96,75632.15,0.0,-0.9953,1e-05,0.38855]
[1776541139442,50.96,75629.69,0.0,-0.99532,1e-05,0.38683]
[1776541144476,50.96,75628.78,0.0,-0.99533,1e-05,0.38619]
[1776541149517,50.96,75629.05,0.0,-0.99533,1e-05,0.38638]
[1776541154551,50.96,75628.62,0.0,-0.99533,1e-05,0.38608]
[1776541159586,50.96,75628.27,0.0,-0.99534,1e-05,0.38584]
[1776541160593,50.96,75634.16,0.0,-0.99528,1e-05,0.38997]
[1776541161601,50.96,75641.54,0.0,-0.99521,1e-05,0.3952]
[1776541162608,50.96,75639.26,0.0,-0.99523,1e-05,0.39358]
[1776541164621,50.96,75631.08,0.0,-0.99531,1e-05,0.3878]
[1776541169656,50.96,75632.73,0.0,-0.9953,1e-05,0.38896]
[1776541174691,50.96,75633.27,0.0,-0.99531,1e-05,0.3873]
[1776541179725,50.96,75634.66,0.0,-0.9953,1e-05,0.38827]
[1776541184765,50.96,75630.17,0.0,-0.99534,1e-05,0.38513]
[1776541185770,50.96,75625.14,0.0,-0.99539,1e-05,0.38163]
[1776541187107,50.96,75611.56,0.0,-0.99552,1e-05,0.37233]
[1776541188800,50.96,75609.77,0.0,-0.99553,1e-05,0.37112]
[1776541193834,50.96,75608.87,0.0,-0.99554,1e-05,0.37051]
[1776541199876,50.96,75607.96,0.0,-0.99555,1e-05,0.3699]
[1776541204911,50.96,75607.69,0.0,-0.99555,1e-05,0.36972]
[1776541210954,50.96,75606.8,0.0,-0.99556,1e-05,0.36912]
[1776541215988,50.96,75606.94,0.0,-0.99556,1e-05,0.36921]
[1776541221027,50.96,75608.68,0.0,-0.99554,1e-05,0.37038]
[1776541226065,50.96,75609.28,0.0,-0.99554,1e-05,0.37079]
[1776541231096,50.96,75609.98,0.0,-0.99555,1e-05,0.36929]
[1776541233111,50.96,75615.06,0.0,-0.99551,1e-05,0.37272]
[1776541237138,50.96,75620.69,0.0,-0.99546,1e-05,0.37656]
[1776541243181,50.96,75623.89,0.0,-0.99543,1e-05,0.37876]
[1776541248219,50.96,75623.99,0.0,-0.99542,1e-05,0.37883]
[1776541253254,50.96,75624.31,0.0,-0.99542,1e-05,0.37905]
[1776541258289,50.96,75624.37,0.0,-0.99542,1e-05,0.37909]
[1776541263323,50.96,75624.31,0.0,-0.99542,1e-05,0.37905]
[1776541268361,50.96,75624.32,0.0,-0.99542,1e-05,0.37905]
[1776541273397,50.96,75624.22,0.0,-0.99542,1e-05,0.37898]
[1776541276418,50.96,75614.21,0.0,-0.99551,1e-05,0.37214]
[1776541277744,50.96,75614.18,0.0,-0.99551,1e-05,0.37212]
[1776541283468,50.96,75615.12,0.0,-0.99551,1e-05,0.37276]
[1776541291525,50.96,75616.44,0.0,-0.99552,1e-05,0.37167]
[1776541297884,50.96,75617.53,0.0,-0.99551,1e-05,0.37241]
[1776541303608,50.96,75616.01,0.0,-0.99552,1e-05,0.37138]
[1776541308642,50.96,75614.63,0.0,-0.99553,1e-05,0.37045]
[1776541318024,50.96,75616.36,0.0,-0.99552,1e-05,0.37162]
[1776541326771,50.96,75617.3,0.0,-0.99551,1e-05,0.37226]
[1776541328094,50.96,75611.52,0.0,-0.99556,1e-05,0.36835]
[1776541333822,50.96,75614.87,0.0,-0.99553,1e-05,0.37061]
[1776541338168,50.96,75620.72,0.0,-0.99548,1e-05,0.37458]
[1776541346914,50.96,75619.96,0.0,-0.99549,1e-05,0.37406]
[1776541351950,50.96,75619.29,0.0,-0.99551,1e-05,0.37162]
[1776541357992,50.96,75617.47,0.0,-0.99553,1e-05,0.37039]
[1776541363345,50.96,75614.71,0.0,-0.99556,1e-05,0.36853]
[1776541369070,50.96,75615.17,0.0,-0.99555,1e-05,0.36883]
[1776541372098,50.96,75619.67,0.0,-0.99551,1e-05,0.37188]
[1776541377129,50.96,75617.19,0.0,-0.99553,1e-05,0.3702]
[1776541382162,50.96,75615.45,0.0,-0.99555,1e-05,0.36902]
[1776541389212,50.96,75614.59,0.0,-0.99556,1e-05,0.36844]
[1776541394246,50.96,75614.26,0.0,-0.99556,1e-05,0.36822]
[1776541399282,50.96,75614.18,0.0,-0.99556,1e-05,0.36817]
[1776541406332,50.96,75613.11,0.0,-0.99557,1e-05,0.36745]
[1776541412374,50.96,75612.56,0.0,-0.9956,1e-05,0.36511]
[1776541418414,50.96,75614.6,0.0,-0.99558,1e-05,0.36648]
[1776541425464,50.96,75612.77,0.0,-0.9956,1e-05,0.36526]
[1776541430499,50.96,75613.21,0.0,-0.99559,1e-05,0.36555]
[1776541435534,50.96,75614.31,0.0,-0.99558,1e-05,0.36629]
[1776541440569,50.96,75611.96,0.0,-0.9956,1e-05,0.36471]
[1776541445603,50.96,75613.07,0.0,-0.99559,1e-05,0.36546]
[1776541451962,50.96,75612.94,0.0,-0.9956,1e-05,0.36537]
[1776541457688,50.96,75612.94,0.0,-0.9956,1e-05,0.36537]
[1776541462724,50.96,75612.84,0.0,-0.9956,1e-05,0.3653]
[1776541467757,50.96,75612.92,0.0,-0.9956,1e-05,0.36536]
[1776541472794,50.96,75612.91,0.0,-0.99562,1e-05,0.36339]
[1776541477828,50.96,75613.75,0.0,-0.99561,1e-05,0.36395]
[1776541487894,50.96,75614.14,0.0,-0.99561,1e-05,0.36421]
[1776541497965,50.96,75614.17,0.0,-0.99561,1e-05,0.36423]
[1776541502319,50.96,75604.64,0.0,-0.99569,1e-05,0.35792]
[1776541512387,50.96,75600.92,0.0,-0.99572,1e-05,0.35548]
[1776541516146,50.96,75593.84,0.0,-0.99579,1e-05,0.35088]
[1776541519168,50.96,75592.3,0.0,-0.9958,1e-05,0.34988]
[1776541524203,50.96,75592.77,0.0,-0.9958,1e-05,0.35019]
[1776541528230,50.96,75586.4,0.0,-0.99585,1e-05,0.3461]
[1776541530245,50.96,75586.36,0.0,-0.99585,1e-05,0.34607]
[1776541535283,50.96,75587.88,0.0,-0.99586,1e-05,0.34515]
[1776541540314,50.96,75593.38,0.0,-0.99581,1e-05,0.34868]
[1776541545349,50.96,75593.81,0.0,-0.99581,1e-05,0.34895]
[1776541551391,50.96,75595.47,0.0,-0.99579,1e-05,0.35002]
[1776541552398,50.96,75601.55,0.0,-0.99574,1e-05,0.35397]
[1776541553406,50.96,75603.24,0.0,-0.99573,1e-05,0.35507]
[1776541558442,50.96,75604.45,0.0,-0.99572,1e-05,0.35586]
[1776541560456,50.96,75611.8,0.0,-0.99565,1e-05,0.3607]
[1776541565491,50.96,75612.59,0.0,-0.99564,1e-05,0.36122]
[1776541570531,50.96,75611.25,0.0,-0.99566,1e-05,0.36033]
[1776541575561,50.96,75610.82,0.0,-0.99566,1e-05,0.36005]
[1776541581606,50.96,75610.28,0.0,-0.99567,1e-05,0.35969]
[1776541592951,50.96,75608.61,0.0,-0.9957,1e-05,0.35665]
[1776541598725,50.96,75609.88,0.0,-0.99569,1e-05,0.35749]
[1776541606781,50.96,75607.95,0.0,-0.99571,1e-05,0.35622]
[1776541611816,50.96,75608.68,0.0,-0.9957,1e-05,0.3567]
[1776541616851,50.96,75608.7,0.0,-0.9957,1e-05,0.35671]
[1776541621886,50.96,75609.07,0.0,-0.9957,1e-05,0.35695]
[1776541626921,50.96,75609.07,0.0,-0.9957,1e-05,0.35695]
[1776541633230,50.96,75609.02,0.0,-0.9957,1e-05,0.35692]
[1776541643300,50.96,75609.28,0.0,-0.9957,1e-05,0.35709]
[1776541649074,50.96,75610.89,0.0,-0.99568,1e-05,0.35815]
[1776541654110,50.96,75610.49,0.0,-0.99571,1e-05,0.35595]
[1776541659146,50.96,75610.26,0.0,-0.99571,1e-05,0.3558]
[1776541664180,50.96,75610.14,0.0,-0.99571,1e-05,0.35572]
[1776541669215,50.96,75610.09,0.0,-0.99571,1e-05,0.35569]
[1776541674250,50.96,75610.19,0.0,-0.99571,1e-05,0.35575]
[1776541680292,50.96,75610.1,0.0,-0.99571,1e-05,0.35569]
[1776541682306,50.96,75617.31,0.0,-0.99565,1e-05,0.36044]
[1776541683582,50.96,75619.75,0.0,-0.99563,1e-05,0.36206]
[1776541689355,50.96,75619.43,0.0,-0.99563,1e-05,0.36185]
[1776541694390,50.96,75619.78,0.0,-0.99563,1e-05,0.36208]
[1776541699424,50.96,75621.27,0.0,-0.99561,1e-05,0.36307]
[1776541704461,50.96,75620.78,0.0,-0.99562,1e-05,0.36275]
[1776541710502,50.96,75620.77,0.0,-0.99562,1e-05,0.36274]
[1776541713539,50.96,75632.14,0.0,-0.99554,1e-05,0.36839]
[1776541714535,50.96,75638.06,0.0,-0.99548,1e-05,0.37241]
[1776541715542,50.96,75638.83,0.0,-0.99548,1e-05,0.37293]
[1776541719570,50.96,75647.19,0.0,-0.9954,1e-05,0.37867]
[1776541720578,50.96,75655.14,0.0,-0.99533,1e-05,0.3842]
[1776541721584,50.96,75653.05,0.0,-0.99535,1e-05,0.38274]
[1776541727627,50.96,75655.97,0.0,-0.99532,1e-05,0.38478]
[1776541732661,50.96,75653.28,0.0,-0.99534,1e-05,0.3829]
[1776541737695,50.96,75652.39,0.0,-0.99535,1e-05,0.38228]
[1776541742732,50.96,75654.41,0.0,-0.99533,1e-05,0.38369]
[1776541748773,50.96,75655.23,0.0,-0.99532,1e-05,0.38426]
[1776541754074,50.96,75654.25,0.0,-0.99533,1e-05,0.38358]
[1776541759851,50.96,75652.49,0.0,-0.99535,1e-05,0.38235]
[1776541767906,50.96,75651.88,0.0,-0.99536,1e-05,0.38192]
[1776541772942,50.96,75652.14,0.0,-0.99538,1e-05,0.38007]
[1776541778988,50.96,75652.36,0.0,-0.99538,1e-05,0.38022]
[1776541784285,50.96,75651.49,0.0,-0.99538,1e-05,0.37961]
[1776541793082,50.96,75651.24,0.0,-0.99539,1e-05,0.37944]
[1776541794355,50.96,75644.76,0.0,-0.99545,1e-05,0.37498]
[1776541797114,50.96,75642.21,0.0,-0.99547,1e-05,0.37323]
[1776541804425,50.96,75641.82,0.0,-0.99547,1e-05,0.37296]
[1776541810211,50.96,75641.26,0.0,-0.99548,1e-05,0.37258]
[1776541815242,50.96,75641.25,0.0,-0.99548,1e-05,0.37258]
[1776541824566,50.96,75641.93,0.0,-0.99547,1e-05,0.37304]
[1776541830347,50.96,75651.7,0.0,-0.99538,1e-05,0.37976]
[1776541831358,50.96,75656.27,0.0,-0.99536,1e-05,0.38089]
[1776541832360,50.96,75656.47,0.0,-0.99536,1e-05,0.38103]
[1776541837396,50.96,75654.52,0.0,-0.99538,1e-05,0.37968]
[1776541842431,50.96,75651.54,0.0,-0.99541,1e-05,0.37762]
[1776541847466,50.96,75649.57,0.0,-0.99543,1e-05,0.37626]
[1776541853507,50.96,75649.49,0.0,-0.99543,1e-05,0.3762]
[1776541858543,50.96,75651.7,0.0,-0.99541,1e-05,0.37773]
[1776541863580,50.96,75651.69,0.0,-0.99541,1e-05,0.37772]
[1776541868613,50.96,75651.39,0.0,-0.99541,1e-05,0.37751]
[1776541873659,50.96,75651.28,0.0,-0.99541,1e-05,0.37744]
[1776541878682,50.96,75650.04,0.0,-0.99542,1e-05,0.37658]
[1776541883721,50.96,75650.24,0.0,-0.99542,1e-05,0.37672]
[1776541889760,50.96,75651.3,0.0,-0.99541,1e-05,0.37745]
[1776541894795,50.96,75651.61,0.0,-0.99543,1e-05,0.37564]
[1776541899830,50.96,75652.05,0.0,-0.99543,1e-05,0.37594]
[1776541904865,50.96,75651.96,0.0,-0.99543,1e-05,0.37588]
[1776541909902,50.96,75652.22,0.0,-0.99543,1e-05,0.37606]
[1776541914935,50.96,75652.87,0.0,-0.99542,1e-05,0.37651]
[1776541920977,50.96,75652.86,0.0,-0.99542,1e-05,0.3765]
[1776541926014,50.96,75648.2,0.0,-0.99546,1e-05,0.3733]
[1776541927020,50.96,75636.8,0.0,-0.99557,1e-05,0.36557]
[1776541928027,50.96,75632.52,0.0,-0.99561,1e-05,0.36271]
[1776541933062,50.96,75631.98,0.0,-0.99561,1e-05,0.36235]
[1776541938097,50.96,75630.09,0.0,-0.99563,1e-05,0.36109]
[1776541943133,50.96,75629.98,0.0,-0.99563,1e-05,0.36101]
[1776541945408,50.96,75635.57,0.0,-0.99558,1e-05,0.36475]
[1776541947162,50.96,75635.93,0.0,-0.99558,1e-05,0.36499]
[1776541952197,50.96,75636.61,0.0,-0.99559,1e-05,0.36346]
[1776541957230,50.96,75637.55,0.0,-0.99558,1e-05,0.36409]
[1776541963535,50.96,75635.99,0.0,-0.9956,1e-05,0.36305]
[1776541969315,50.96,75633.49,0.0,-0.99562,1e-05,0.36138]
[1776541974349,50.96,75629.67,0.0,-0.99565,1e-05,0.35885]
[1776541983674,50.96,75628.29,0.0,-0.99567,1e-05,0.35794]
[1776541993752,50.96,75627.28,0.0,-0.99568,1e-05,0.35727]
[1776542002547,50.96,75626.5,0.0,-0.99568,1e-05,0.35676]
[1776542007582,50.96,75627.4,0.0,-0.99567,1e-05,0.35735]
[1776542012617,50.96,75626.57,0.0,-0.99571,1e-05,0.35485]
[1776542018659,50.96,75623.38,0.0,-0.99573,1e-05,0.35277]
[1776542023963,50.96,75621.0,0.0,-0.99575,1e-05,0.35122]
[1776542030743,50.96,75621.23,0.0,-0.99575,1e-05,0.35137]
[1776542035778,50.96,75615.3,0.0,-0.9958,1e-05,0.34753]
[1776542036786,50.96,75615.5,0.0,-0.9958,1e-05,0.34766]
[1776542041821,50.96,75617.04,0.0,-0.99579,1e-05,0.34865]
[1776542046855,50.96,75618.04,0.0,-0.99578,1e-05,0.3493]
[1776542051896,50.96,75614.38,0.0,-0.99581,1e-05,0.34694]
[1776542057961,50.96,75615.36,0.0,-0.9958,1e-05,0.34757]
[1776542065011,50.96,75617.2,0.0,-0.99579,1e-05,0.34875]
[1776542069036,50.96,75608.25,0.0,-0.99586,1e-05,0.34301]
[1776542071050,50.96,75606.24,0.0,-0.9959,1e-05,0.33985]
[1776542076086,50.96,75604.75,0.0,-0.99592,1e-05,0.3389]
[1776542081120,50.96,75603.1,0.0,-0.99593,1e-05,0.33786]
[1776542086155,50.96,75601.13,0.0,-0.99595,1e-05,0.33663]
[1776542089175,50.96,75593.84,0.0,-0.99601,1e-05,0.33208]
[1776542090184,50.96,75592.43,0.0,-0.99602,1e-05,0.33121]
[1776542094465,50.96,75604.87,0.0,-0.99591,1e-05,0.33911]
[1776542096225,50.96,75605.98,0.0,-0.9959,1e-05,0.33981]
[1776542102267,50.96,75606.03,0.0,-0.9959,1e-05,0.33984]
[1776542107303,50.96,75609.15,0.0,-0.99588,1e-05,0.34182]
[1776542112338,50.96,75612.78,0.0,-0.99585,1e-05,0.34413]
[1776542116366,50.96,75622.32,0.0,-0.99576,1e-05,0.35028]
[1776542121402,50.96,75621.37,0.0,-0.99577,1e-05,0.34966]
[1776542126437,50.96,75615.15,0.0,-0.99583,1e-05,0.34565]
[1776542131473,50.96,75615.13,0.0,-0.99585,1e-05,0.34373]
[1776542133738,50.96,75605.81,0.0,-0.99593,1e-05,0.33782]
[1776542135502,50.96,75605.71,0.0,-0.99593,1e-05,0.33776]
[1776542141544,50.96,75605.65,0.0,-0.99593,1e-05,0.33772]
[1776542146579,51.0,75605.5,0.0,-0.99591,1e-05,0.33944]
[1776542152627,51.24,75606.96,0.0,-0.99574,1e-05,0.35181]
[1776542158666,51.49,75607.9,0.0,-0.99556,1e-05,0.36474]
[1776542159671,51.58,75649.4,0.0,-0.99511,1e-05,0.39777]
[1776542160678,51.63,75665.03,0.0,-0.99493,1e-05,0.41142]
[1776542165713,51.64,75667.42,0.0,-0.99489,1e-05,0.41414]
[1776542170747,51.67,75665.23,0.0,-0.99489,1e-05,0.41372]
[1776542171755,51.67,75659.97,0.0,-0.99494,1e-05,0.41009]
[1776542172764,51.68,75660.09,0.0,-0.99494,1e-05,0.41042]
[1776542181825,51.72,75652.93,0.0,-0.99498,1e-05,0.40735]
[1776542186861,51.74,75651.53,0.0,-0.99498,1e-05,0.40753]
[1776542191895,51.76,75651.67,0.0,-0.99499,1e-05,0.40667]
[1776542194172,51.78,75662.69,0.0,-0.99487,1e-05,0.41547]
[1776542198944,51.8,75666.45,0.0,-0.99481,1e-05,0.41949]
[1776542204243,51.82,75671.32,0.0,-0.99474,1e-05,0.42437]
[1776542208014,51.84,75677.32,0.0,-0.99467,1e-05,0.42966]
[1776542214053,51.87,75678.03,0.0,-0.99464,1e-05,0.43197]
[1776542218081,51.89,75671.91,0.0,-0.99469,1e-05,0.42833]
[1776542220095,51.9,75669.01,0.0,-0.99471,1e-05,0.42664]
[1776542225130,51.92,75667.46,0.0,-0.99471,1e-05,0.42673]
[1776542226137,51.92,75661.17,0.0,-0.99477,1e-05,0.42226]
[1776542227144,51.93,75659.57,0.0,-0.99478,1e-05,0.42132]
[1776542232180,51.95,75658.52,0.0,-0.99478,1e-05,0.42179]
[1776542239230,51.99,75658.51,0.0,-0.99475,1e-05,0.42355]
[1776542244263,52.01,75658.23,0.0,-0.99474,1e-05,0.4246]
[1776542250305,52.04,75657.06,0.0,-0.99473,1e-05,0.42525]
[1776542255341,52.06,75657.36,0.0,-0.99474,1e-05,0.42452]
[1776542260377,52.08,75658.46,0.0,-0.99471,1e-05,0.42663]
[1776542267428,52.12,75658.66,0.0,-0.99468,1e-05,0.42858]
[1776542272460,52.14,75658.32,0.0,-0.99466,1e-05,0.42961]
[1776542277495,52.17,75659.8,0.0,-0.99463,1e-05,0.43203]
[1776542282530,52.19,75662.87,0.0,-0.99458,1e-05,0.43568]
[1776542284804,52.2,75663.01,0.0,-0.99457,1e-05,0.43631]
[1776542290586,52.23,75662.25,0.0,-0.99456,1e-05,0.43731]
[1776542295621,52.25,75661.72,0.0,-0.99454,1e-05,0.43823]
[1776542297642,52.27,75667.48,0.0,-0.99447,1e-05,0.44347]
[1776542299649,52.27,75677.45,0.0,-0.99436,1e-05,0.45152]
[1776542300657,52.28,75677.48,0.0,-0.99435,1e-05,0.45182]
[1776542302675,52.29,75672.37,0.0,-0.9944,1e-05,0.44835]
[1776542308714,52.32,75672.0,0.0,-0.99438,1e-05,0.44969]
[1776542313750,52.34,75671.95,0.0,-0.99439,1e-05,0.44867]
[1776542318783,52.36,75670.19,0.0,-0.99439,1e-05,0.44866]
[1776542323821,52.39,75663.61,0.0,-0.99445,1e-05,0.44489]
[1776542328854,52.41,75663.48,0.0,-0.99443,1e-05,0.44615]
[1776542333891,52.44,75664.03,0.0,-0.9944,1e-05,0.44793]
[1776542339932,52.47,75664.05,0.0,-0.99438,1e-05,0.44959]
[1776542345225,52.5,75667.04,0.0,-0.99432,1e-05,0.45359]
[1776542353028,52.53,75666.78,0.0,-0.9943,1e-05,0.45532]
[1776542365366,52.6,75666.69,0.0,-0.99425,1e-05,0.45888]
[1776542371159,52.62,75665.28,0.0,-0.99427,1e-05,0.4568]
[1776542376194,52.65,75665.39,0.0,-0.99425,1e-05,0.45829]
[1776542379219,52.67,75660.72,0.0,-0.99429,1e-05,0.45572]
[1776542386264,52.7,75660.78,0.0,-0.99426,1e-05,0.45773]
[1776542393317,52.74,75660.22,0.0,-0.99424,1e-05,0.45926]
[1776542398351,52.76,75651.99,0.0,-0.99431,1e-05,0.45419]
[1776542399358,52.77,75651.36,0.0,-0.99431,1e-05,0.45398]
[1776542404398,52.79,75658.9,0.0,-0.99421,1e-05,0.46134]
[1776542405406,52.8,75659.64,0.0,-0.9942,1e-05,0.46221]
[1776542412454,52.83,75658.59,0.0,-0.99418,1e-05,0.46337]
[1776542417489,52.86,75660.08,0.0,-0.99414,1e-05,0.46599]
[1776542423531,52.89,75660.38,0.0,-0.99412,1e-05,0.46796]
[1776542435614,52.96,75660.73,0.0,-0.99409,1e-05,0.4696]
[1776542443673,52.99,75660.07,0.0,-0.99407,1e-05,0.4711]
[1776542450727,53.03,75658.92,0.0,-0.99405,1e-05,0.47222]
[1776542453744,53.04,75652.48,0.0,-0.99411,1e-05,0.46792]
[1776542454749,53.05,75646.78,0.0,-0.99417,1e-05,0.46367]
[1776542455756,53.05,75646.52,0.0,-0.99417,1e-05,0.46375]
[1776542460792,53.08,75648.02,0.0,-0.99413,1e-05,0.46639]
[1776542462807,53.09,75641.35,0.0,-0.9942,1e-05,0.46167]
[1776542463813,53.1,75637.09,0.0,-0.99424,1e-05,0.4586]
[1776542464820,53.1,75636.53,0.0,-0.99424,1e-05,0.45845]
[1776542468084,53.12,75621.53,0.0,-0.99439,1e-05,0.44792]
[1776542469862,53.13,75624.37,0.0,-0.99436,1e-05,0.4504]
[1776542471870,53.14,75629.41,0.0,-0.99429,1e-05,0.45488]
[1776542476907,53.15,75626.4,0.0,-0.99431,1e-05,0.4534]
[1776542480933,53.15,75620.03,0.0,-0.99438,1e-05,0.44846]
[1776542485969,53.17,75619.11,0.0,-0.99438,1e-05,0.44889]
[1776542489998,53.19,75616.33,0.0,-0.9944,1e-05,0.4476]
[1776542495038,53.21,75617.65,0.0,-0.99439,1e-05,0.44742]
[1776542502083,53.22,75616.39,0.0,-0.9944,1e-05,0.44702]
[1776542507118,53.22,75618.49,0.0,-0.99438,1e-05,0.44863]
[1776542512153,53.22,75618.25,0.0,-0.99438,1e-05,0.44845]
[1776542518435,53.22,75619.29,0.0,-0.99437,1e-05,0.44925]
[1776542524237,53.22,75620.67,0.0,-0.99435,1e-05,0.45031]
[1776542529272,53.22,75622.02,0.0,-0.99434,1e-05,0.45136]
[1776542534309,53.22,75621.67,0.0,-0.99434,1e-05,0.45109]
[1776542539346,53.22,75623.78,0.0,-0.99432,1e-05,0.45272]
[1776542542366,53.22,75633.46,0.0,-0.99421,1e-05,0.46029]
[1776542543378,53.22,75634.36,0.0,-0.9942,1e-05,0.461]
[1776542548647,53.22,75635.54,0.0,-0.99419,1e-05,0.46193]
[1776542555457,53.22,75636.64,0.0,-0.99421,1e-05,0.46042]
[1776542560491,53.22,75633.24,0.0,-0.99424,1e-05,0.45774]
[1776542568790,53.22,75632.85,0.0,-0.99425,1e-05,0.45744]
[1776542574592,53.22,75630.63,0.0,-0.99427,1e-05,0.4557]
[1776542578620,53.22,75636.48,0.0,-0.99421,1e-05,0.46029]
[1776542579627,53.22,75637.17,0.0,-0.9942,1e-05,0.46083]
[1776542582648,53.22,75644.96,0.0,-0.99411,1e-05,0.46701]
[1776542584662,53.22,75646.79,0.0,-0.99409,1e-05,0.46847]
[1776542589697,53.22,75649.1,0.0,-0.99407,1e-05,0.47032]
[1776542594732,53.22,75649.88,0.0,-0.99406,1e-05,0.47095]
[1776542596745,53.22,75656.35,0.0,-0.99399,1e-05,0.47617]
[1776542599010,53.22,75660.42,0.0,-0.99394,1e-05,0.47947]
[1776542604802,53.22,75656.54,0.0,-0.99398,1e-05,0.47632]
[1776542605810,53.22,75651.43,0.0,-0.99404,1e-05,0.47219]
[1776542606817,53.22,75651.5,0.0,-0.99404,1e-05,0.47225]
[1776542609092,53.22,75635.88,0.0,-0.99422,1e-05,0.45982]
[1776542610844,53.22,75633.02,0.0,-0.99425,1e-05,0.45757]
[1776542613865,53.22,75625.04,0.0,-0.99436,1e-05,0.44901]
[1776542616887,53.22,75622.26,0.0,-0.99439,1e-05,0.44686]
[1776542621922,53.22,75622.16,0.0,-0.99439,1e-05,0.44679]
[1776542626957,53.22,75622.57,0.0,-0.99439,1e-05,0.4471]
[1776542631993,53.22,75622.46,0.0,-0.99439,1e-05,0.44702]
[1776542637027,53.22,75621.41,0.0,-0.9944,1e-05,0.44621]
[1776542642062,53.22,75621.33,0.0,-0.9944,1e-05,0.44615]
[1776542644076,53.22,75628.09,0.0,-0.99433,1e-05,0.45137]
[1776542649111,53.22,75627.73,0.0,-0.99433,1e-05,0.45109]
[1776542655156,53.22,75627.84,0.0,-0.99433,1e-05,0.45117]
[1776542656161,53.22,75633.63,0.0,-0.99427,1e-05,0.45568]
[1776542658447,53.22,75637.07,0.0,-0.99423,1e-05,0.45837]
[1776542664217,53.22,75639.6,0.0,-0.9942,1e-05,0.46036]
[1776542671265,53.22,75639.05,0.0,-0.99424,1e-05,0.45755]
[1776542673279,53.22,75654.28,0.0,-0.99407,1e-05,0.46963]
[1776542674286,53.22,75649.48,0.0,-0.99412,1e-05,0.46579]
[1776542678602,53.22,75639.55,0.0,-0.99423,1e-05,0.45794]
[1776542684356,53.22,75626.04,0.0,-0.99438,1e-05,0.44744]
[1776542685363,53.22,75624.79,0.0,-0.99439,1e-05,0.44647]
[1776542690401,53.22,75623.63,0.0,-0.99441,1e-05,0.44558]
[1776542695433,53.22,75623.02,0.0,-0.99441,1e-05,0.44511]
[1776542700469,53.22,75622.69,0.0,-0.99442,1e-05,0.44486]
[1776542702484,53.22,75632.01,0.0,-0.99432,1e-05,0.45205]
[1776542703490,53.22,75642.0,0.0,-0.99421,1e-05,0.45987]
[1776542705504,53.22,75643.16,0.0,-0.99419,1e-05,0.46078]
[1776542710539,53.22,75645.62,0.0,-0.99417,1e-05,0.46273]
[1776542715574,53.22,75647.01,0.0,-0.99415,1e-05,0.46383]
[1776542717588,53.22,75639.87,0.0,-0.99423,1e-05,0.45819]
[1776542719602,53.22,75640.3,0.0,-0.99423,1e-05,0.45853]
[1776542720609,53.22,75629.09,0.0,-0.99435,1e-05,0.44979]
[1776542721615,53.22,75627.72,0.0,-0.99436,1e-05,0.44873]
[1776542729672,53.22,75626.56,0.0,-0.99438,1e-05,0.44784]
[1776542734708,53.22,75633.66,0.0,-0.99433,1e-05,0.45098]
[1776542735714,53.22,75631.74,0.0,-0.99435,1e-05,0.44949]
[1776542740748,53.22,75630.3,0.0,-0.99436,1e-05,0.44838]
[1776542749096,53.22,75630.0,0.0,-0.99437,1e-05,0.44815]
[1776542755854,53.22,75628.28,0.0,-0.99439,1e-05,0.44682]
[1776542764918,53.22,75628.29,0.0,-0.99439,1e-05,0.44683]
[1776542767938,53.22,75634.66,0.0,-0.99432,1e-05,0.45175]
[1776542773982,53.22,75638.51,0.0,-0.99427,1e-05,0.45475]
[1776542774991,53.22,75645.83,0.0,-0.99419,1e-05,0.4605]
[1776542775998,53.22,75653.74,0.0,-0.9941,1e-05,0.46678]
[1776542777004,53.22,75651.38,0.0,-0.99413,1e-05,0.4649]
[1776542782039,53.22,75665.07,0.0,-0.99398,1e-05,0.4759]
[1776542783055,53.22,75675.74,0.0,-0.99385,1e-05,0.48462]
[1776542784056,53.22,75676.93,0.0,-0.99384,1e-05,0.4856]
[1776542789381,53.22,75677.81,0.0,-0.99383,1e-05,0.48633]
[1776542794129,53.22,75681.11,0.0,-0.99382,1e-05,0.48656]
[1776542797153,53.22,75681.01,0.0,-0.99382,1e-05,0.48648]
[1776542802185,53.23,75683.07,0.0,-0.99379,1e-05,0.48878]
[1776542807223,53.26,75684.29,0.0,-0.99375,1e-05,0.49125]
[1776542811250,53.26,75695.34,0.0,-0.99362,1e-05,0.50082]
[1776542812254,53.26,75695.97,0.0,-0.99361,1e-05,0.50136]
[1776542813262,53.26,75703.7,0.0,-0.99351,1e-05,0.50794]
[1776542814269,53.26,75704.81,0.0,-0.9935,1e-05,0.50889]
[1776542819598,53.27,75706.68,0.0,-0.99347,1e-05,0.51129]
[1776542825353,53.29,75708.67,0.0,-0.99343,1e-05,0.51377]
[1776542826353,53.29,75695.07,0.0,-0.9936,1e-05,0.50213]
[1776542827360,53.29,75693.74,0.0,-0.99361,1e-05,0.50101]
[1776542829696,53.29,75687.03,0.0,-0.99369,1e-05,0.49535]
[1776542835416,53.29,75685.39,0.0,-0.99371,1e-05,0.49398]
[1776542840451,53.29,75689.81,0.0,-0.99366,1e-05,0.49769]
[1776542845486,53.29,75689.86,0.0,-0.99366,1e-05,0.49773]
[1776542849837,53.3,75680.31,0.0,-0.99377,1e-05,0.49029]
[1776542855556,53.3,75682.01,0.0,-0.99378,1e-05,0.48919]
[1776542861598,53.3,75682.04,0.0,-0.99377,1e-05,0.4895]
[1776542866632,53.3,75684.86,0.0,-0.99374,1e-05,0.49185]
[1776542868648,53.3,75690.04,0.0,-0.99368,1e-05,0.49619]
[1776542874689,53.31,75690.15,0.0,-0.99367,1e-05,0.49656]
[1776542879726,53.31,75691.97,0.0,-0.99365,1e-05,0.49809]
[1776542884759,53.31,75692.92,0.0,-0.99364,1e-05,0.49889]
[1776542889795,53.31,75689.67,0.0,-0.99368,1e-05,0.49616]
[1776542894834,53.31,75694.35,0.0,-0.99362,1e-05,0.5001]
[1776542897850,53.31,75698.61,0.0,-0.99357,1e-05,0.50371]
[1776542902886,53.31,75700.86,0.0,-0.99354,1e-05,0.50563]
[1776542907920,53.31,75704.3,0.0,-0.9935,1e-05,0.50857]
[1776542912958,53.31,75704.75,0.0,-0.99353,1e-05,0.50638]
[1776542917994,53.31,75706.63,0.0,-0.9935,1e-05,0.50799]
[1776542922027,53.31,75713.3,0.0,-0.99342,1e-05,0.51373]
[1776542927060,53.31,75714.06,0.0,-0.99341,1e-05,0.51439]
[1776542932093,53.31,75714.03,0.0,-0.99341,1e-05,0.51436]
[1776542937128,53.31,75714.03,0.0,-0.99341,1e-05,0.51436]
[1776542940475,53.31,75698.45,0.0,-0.9936,1e-05,0.50102]
[1776542942164,53.31,75694.97,0.0,-0.99365,1e-05,0.49808]
[1776542947202,53.31,75691.49,0.0,-0.99368,1e-05,0.49543]
[1776542952237,53.31,75690.55,0.0,-0.99369,1e-05,0.49464]
[1776542957272,53.31,75690.0,0.0,-0.9937,1e-05,0.49418]
[1776542962307,53.31,75688.33,0.0,-0.99372,1e-05,0.49279]
[1776542969357,53.31,75687.19,0.0,-0.99373,1e-05,0.49184]
[1776542974392,53.31,75687.33,0.0,-0.99376,1e-05,0.48944]
[1776542980761,53.31,75686.81,0.0,-0.99377,1e-05,0.489]
[1776542988489,53.31,75686.13,0.0,-0.99378,1e-05,0.48844]
[1776542998555,53.31,75685.63,0.0,-0.99378,1e-05,0.48802]
[1776543003593,53.31,75684.85,0.0,-0.99379,1e-05,0.48738]
[1776543005610,53.31,75673.31,0.0,-0.99393,1e-05,0.4779]
[1776543008631,53.31,75680.56,0.0,-0.99384,1e-05,0.48384]
[1776543010978,53.31,75688.19,0.0,-0.99375,1e-05,0.49015]
[1776543011650,53.31,75688.62,0.0,-0.99375,1e-05,0.49051]
[1776543012657,53.31,75694.21,0.0,-0.99368,1e-05,0.49518]
[1776543013664,53.31,75694.26,0.0,-0.99368,1e-05,0.49522]
[1776543018706,53.31,75700.09,0.0,-0.99361,1e-05,0.50014]
[1776543023741,53.31,75703.84,0.0,-0.99357,1e-05,0.50332]
[1776543028774,53.31,75705.8,0.0,-0.99354,1e-05,0.50499]
[1776543037836,53.31,75706.89,0.0,-0.99356,1e-05,0.50335]
[1776543039854,53.31,75713.52,0.0,-0.99348,1e-05,0.50902]
[1776543041865,53.31,75707.84,0.0,-0.99355,1e-05,0.50416]
[1776543043882,53.31,75702.2,0.0,-0.99362,1e-05,0.49937]
[1776543044887,53.31,75701.84,0.0,-0.99362,1e-05,0.49906]
[1776543051938,53.31,75698.97,0.0,-0.99366,1e-05,0.49664]
[1776543053951,53.31,75689.11,0.0,-0.99377,1e-05,0.4884]
[1776543054958,53.31,75682.97,0.0,-0.99385,1e-05,0.48333]
[1776543055965,53.31,75683.2,0.0,-0.99384,1e-05,0.48352]
[1776543057980,53.31,75683.3,0.0,-0.99384,1e-05,0.4836]
[1776543063015,53.31,75682.92,0.0,-0.99385,1e-05,0.48329]
[1776543064021,53.31,75688.14,0.0,-0.99379,1e-05,0.4876]
[1776543069056,53.31,75686.62,0.0,-0.9938,1e-05,0.48634]
[1776543071071,53.31,75693.36,0.0,-0.99372,1e-05,0.49194]
[1776543072077,53.31,75694.4,0.0,-0.99371,1e-05,0.49281]
[1776543078119,53.31,75694.69,0.0,-0.99371,1e-05,0.49305]
[1776543083154,53.31,75694.43,0.0,-0.99371,1e-05,0.49283]
[1776543088189,53.31,75693.47,0.0,-0.99372,1e-05,0.49203]
[1776543093224,53.31,75695.57,0.0,-0.99373,1e-05,0.49126]
[1776543094231,53.31,75701.67,0.0,-0.99366,1e-05,0.49637]
[1776543097252,53.31,75703.08,0.0,-0.99364,1e-05,0.49756]
[1776543101620,53.31,75709.06,0.0,-0.99357,1e-05,0.50263]
[1776543107322,53.31,75707.7,0.0,-0.99358,1e-05,0.50175]
[1776543112356,53.32,75707.26,0.0,-0.99358,1e-05,0.50165]
[1776543115378,53.33,75702.52,0.0,-0.99363,1e-05,0.4982]
[1776543120413,53.35,75702.14,0.0,-0.99361,1e-05,0.49928]
[1776543127461,53.39,75702.64,0.0,-0.99358,1e-05,0.50168]
[1776543133505,53.42,75703.66,0.0,-0.99354,1e-05,0.50422]
[1776543140554,53.45,75703.82,0.0,-0.99351,1e-05,0.50629]
[1776543151972,53.5,75704.05,0.0,-0.9935,1e-05,0.5069]
[1776543155659,53.52,75710.46,0.0,-0.9934,1e-05,0.51349]
[1776543156678,53.52,75709.43,0.0,-0.99341,1e-05,0.51286]
[1776543162041,53.54,75711.38,0.0,-0.99337,1e-05,0.51588]
[1776543169757,53.58,75712.58,0.0,-0.99332,1e-05,0.51904]
[1776543174792,53.6,75711.48,0.0,-0.99332,1e-05,0.51939]
[1776543179829,53.62,75710.4,0.0,-0.99331,1e-05,0.51974]
[1776543186879,53.65,75709.62,0.0,-0.9933,1e-05,0.52086]
[1776543192259,53.68,75709.54,0.0,-0.99327,1e-05,0.52232]
[1776543200977,53.71,75711.52,0.0,-0.99322,1e-05,0.52602]
[1776543206013,53.73,75711.08,0.0,-0.99321,1e-05,0.52685]
[1776543211047,53.75,75712.25,0.0,-0.99321,1e-05,0.5264]
[1776543219113,53.78,75712.62,0.0,-0.99318,1e-05,0.52862]
[1776543221128,53.79,75702.66,0.0,-0.9933,1e-05,0.52038]
[1776543222134,53.79,75690.62,0.0,-0.99344,1e-05,0.51024]
[1776543223142,53.8,75688.77,0.0,-0.99346,1e-05,0.5089]
[1776543224160,53.8,75686.98,0.0,-0.99348,1e-05,0.50763]
[1776543225155,53.81,75695.75,0.0,-0.99337,1e-05,0.51541]
[1776543226162,53.81,75707.3,0.0,-0.99322,1e-05,0.52571]
[1776543227172,53.82,75707.04,0.0,-0.99322,1e-05,0.52598]
[1776543232204,53.84,75706.24,0.0,-0.99321,1e-05,0.52645]
[1776543237239,53.86,75707.08,0.0,-0.99318,1e-05,0.52836]
[1776543242609,53.88,75708.73,0.0,-0.99314,1e-05,0.53097]
[1776543248317,53.9,75709.81,0.0,-0.99311,1e-05,0.53329]
[1776543252346,53.92,75715.73,0.0,-0.99302,1e-05,0.53946]
[1776543253353,53.92,75715.38,0.0,-0.99302,1e-05,0.53936]
[1776543258389,53.94,75712.4,0.0,-0.99304,1e-05,0.5378]
[1776543263422,53.96,75712.13,0.0,-0.99303,1e-05,0.53866]
[1776543268457,53.97,75710.67,0.0,-0.99304,1e-05,0.53801]
[1776543269465,53.97,75704.54,0.0,-0.99312,1e-05,0.53258]
[1776543270472,53.97,75703.44,0.0,-0.99313,1e-05,0.53161]
[1776543275508,53.97,75701.02,0.0,-0.9932,1e-05,0.52681]
[1776543278530,53.97,75706.38,0.0,-0.99313,1e-05,0.53152]
[1776543279537,53.97,75707.29,0.0,-0.99312,1e-05,0.53232]
[1776543284570,53.97,75707.46,0.0,-0.99312,1e-05,0.53247]
[1776543290616,53.97,75706.18,0.0,-0.99313,1e-05,0.53134]
[1776543296654,53.97,75706.13,0.0,-0.99313,1e-05,0.5313]
[1776543303040,53.97,75705.78,0.0,-0.99314,1e-05,0.53099]
[1776543311759,53.97,75705.15,0.0,-0.99314,1e-05,0.53043]
[1776543313112,53.97,75722.52,0.0,-0.99292,1e-05,0.54592]
[1776543313773,53.97,75722.52,0.0,-0.99292,1e-05,0.54592]
[1776543314783,53.97,75729.91,0.0,-0.99282,1e-05,0.55262]
[1776543315787,53.97,75731.55,0.0,-0.9928,1e-05,0.55411]
[1776543320823,53.97,75730.58,0.0,-0.99281,1e-05,0.55323]
[1776543327872,53.97,75730.23,0.0,-0.99282,1e-05,0.55291]
[1776543333247,53.97,75729.97,0.0,-0.99286,1e-05,0.54991]
[1776543334921,53.97,75724.71,0.0,-0.99293,1e-05,0.54515]
[1776543335928,53.97,75716.88,0.0,-0.99303,1e-05,0.53813]
[1776543336935,53.97,75716.98,0.0,-0.99303,1e-05,0.53822]
[1776543341970,53.97,75718.34,0.0,-0.99301,1e-05,0.53944]
[1776543350028,53.97,75718.87,0.0,-0.993,1e-05,0.53991]
[1776543355064,53.97,75720.19,0.0,-0.99298,1e-05,0.54109]
[1776543360098,53.97,75718.61,0.0,-0.993,1e-05,0.53968]
[1776543365138,53.97,75717.74,0.0,-0.99302,1e-05,0.5389]
[1776543368159,53.97,75722.74,0.0,-0.99295,1e-05,0.54338]
[1776543373188,53.97,75722.3,0.0,-0.99296,1e-05,0.54299]
[1776543378226,53.97,75726.99,0.0,-0.9929,1e-05,0.54721]
[1776543379230,53.97,75734.17,0.0,-0.9928,1e-05,0.55374]
[1776543380237,53.97,75734.19,0.0,-0.9928,1e-05,0.55376]
[1776543385272,53.97,75735.21,0.0,-0.99279,1e-05,0.55469]
[1776543391314,53.97,75734.82,0.0,-0.99283,1e-05,0.55157]
[1776543396349,53.97,75735.77,0.0,-0.99281,1e-05,0.55243]
[1776543399370,53.97,75738.95,0.0,-0.99277,1e-05,0.55534]
[1776543403398,53.97,75738.56,0.0,-0.99278,1e-05,0.55498]
[1776543408433,53.97,75736.5,0.0,-0.9928,1e-05,0.5531]
[1776543413468,53.97,75735.95,0.0,-0.99281,1e-05,0.5526]
[1776543419515,53.97,75735.45,0.0,-0.99282,1e-05,0.55214]
[1776543424546,53.97,75736.67,0.0,-0.9928,1e-05,0.55325]
[1776543429579,53.97,75733.54,0.0,-0.99284,1e-05,0.5504]
[1776543434615,53.97,75732.28,0.0,-0.99286,1e-05,0.54926]
[1776543437978,53.97,75724.29,0.0,-0.99297,1e-05,0.54204]
[1776543439650,53.97,75721.48,0.0,-0.993,1e-05,0.53953]
[1776543442672,53.97,75718.01,0.0,-0.99305,1e-05,0.53643]
[1776543448049,53.97,75715.84,0.0,-0.99308,1e-05,0.5345]
[1776543453751,53.97,75719.44,0.0,-0.99306,1e-05,0.53499]
[1776543458785,53.97,75720.16,0.0,-0.99305,1e-05,0.53564]
[1776543463818,53.97,75721.15,0.0,-0.99304,1e-05,0.53652]
[1776543469861,53.97,75721.55,0.0,-0.99304,1e-05,0.53687]
[1776543474895,53.97,75723.36,0.0,-0.99301,1e-05,0.53849]
[1776543478259,53.97,75732.69,0.0,-0.99289,1e-05,0.54688]
[1776543479930,53.97,75732.69,0.0,-0.99289,1e-05,0.54688]
[1776543484968,53.97,75732.42,0.0,-0.99289,1e-05,0.54663]
[1776543490001,53.97,75729.6,0.0,-0.99293,1e-05,0.54409]
[1776543495035,53.97,75728.13,0.0,-0.99295,1e-05,0.54276]
[1776543498403,53.97,75733.32,0.0,-0.99288,1e-05,0.54745]
[1776543503092,53.97,75740.73,0.0,-0.99278,1e-05,0.55419]
[1776543504099,53.97,75745.08,0.0,-0.99272,1e-05,0.55818]
[1776543516183,53.97,75747.44,0.0,-0.99273,1e-05,0.55756]
[1776543518543,53.97,75752.74,0.0,-0.99266,1e-05,0.56246]
[1776543524239,53.97,75753.64,0.0,-0.99264,1e-05,0.56329]
[1776543529274,53.97,75755.32,0.0,-0.99262,1e-05,0.56485]
[1776543534311,53.97,75749.52,0.0,-0.99269,1e-05,0.55999]
[1776543539346,53.97,75745.56,0.0,-0.99275,1e-05,0.55634]
[1776543544381,53.97,75747.23,0.0,-0.99272,1e-05,0.55788]
[1776543549416,53.97,75749.61,0.0,-0.99269,1e-05,0.56007]
[1776543554459,53.97,75751.65,0.0,-0.99266,1e-05,0.56196]
[1776543558827,53.97,75757.3,0.0,-0.99259,1e-05,0.56721]
[1776543563516,53.97,75781.8,0.0,-0.99224,1e-05,0.59045]
[1776543565530,53.97,75783.42,0.0,-0.99222,1e-05,0.59201]
[1776543570569,53.97,75786.42,0.0,-0.99218,1e-05,0.59492]
[1776543575600,53.97,75785.08,0.0,-0.99223,1e-05,0.5907]
[1776543580637,53.97,75786.27,0.0,-0.99222,1e-05,0.59185]
[1776543586681,53.97,75788.26,0.0,-0.99219,1e-05,0.59378]
[1776543587694,53.97,75765.56,0.0,-0.99251,1e-05,0.57211]
[1776543588696,53.97,75753.1,0.0,-0.99268,1e-05,0.56049]
[1776543589725,53.97,75743.29,0.0,-0.99281,1e-05,0.55148]
[1776543590714,53.97,75739.5,0.0,-0.99286,1e-05,0.54804]
[1776543591719,53.97,75726.9,0.0,-0.99303,1e-05,0.5367]
[1776543593733,53.97,75725.65,0.0,-0.99304,1e-05,0.53559]
[1776543595769,53.97,75717.54,0.0,-0.99315,1e-05,0.52841]
[1776543596775,53.97,75701.64,0.0,-0.99335,1e-05,0.51457]
[1776543597791,53.97,75701.68,0.0,-0.99335,1e-05,0.5146]
[1776543599116,53.97,75688.67,0.0,-0.99351,1e-05,0.5035]
[1776543599809,53.97,75688.67,0.0,-0.99351,1e-05,0.5035]
[1776543600811,53.97,75687.82,0.0,-0.99352,1e-05,0.50278]
[1776543602829,53.97,75696.23,0.0,-0.99342,1e-05,0.50992]
[1776543605842,53.97,75701.74,0.0,-0.99335,1e-05,0.51465]
[1776543606849,53.97,75707.82,0.0,-0.99327,1e-05,0.51991]
[1776543607855,53.97,75708.72,0.0,-0.99326,1e-05,0.52069]
[1776543612890,53.97,75709.53,0.0,-0.99325,1e-05,0.5214]
[1776543617927,53.97,75710.75,0.0,-0.99323,1e-05,0.52246]
[1776543622960,53.97,75712.45,0.0,-0.99321,1e-05,0.52394]
[1776543629327,53.97,75714.31,0.0,-0.99319,1e-05,0.52557]
[1776543633036,53.97,75721.54,0.0,-0.99313,1e-05,0.52924]
[1776543634038,53.97,75722.75,0.0,-0.99312,1e-05,0.53031]
[1776543639397,53.97,75720.01,0.0,-0.99315,1e-05,0.52789]
[1776543644110,53.97,75711.38,0.0,-0.99326,1e-05,0.52034]
[1776543645115,53.97,75710.1,0.0,-0.99328,1e-05,0.51923]
[1776543656192,53.97,75710.01,0.0,-0.99328,1e-05,0.51915]
[1776543664574,53.97,75713.6,0.0,-0.99323,1e-05,0.52228]
[1776543669282,53.97,75708.02,0.0,-0.9933,1e-05,0.51743]
[1776543672304,53.97,75734.77,0.0,-0.99296,1e-05,0.54102]
[1776543677340,53.97,75731.14,0.0,-0.99301,1e-05,0.53776]
[1776543678348,53.97,75723.78,0.0,-0.9931,1e-05,0.53122]
[1776543683380,53.97,75722.28,0.0,-0.99312,1e-05,0.52989]
[1776543688415,53.97,75722.36,0.0,-0.99312,1e-05,0.52996]
[1776543694457,53.97,75719.92,0.0,-0.99319,1e-05,0.52513]
[1776543699493,53.97,75719.53,0.0,-0.99319,1e-05,0.52479]
[1776543704528,53.97,75719.8,0.0,-0.99319,1e-05,0.52502]
[1776543706542,53.97,75730.4,0.0,-0.99305,1e-05,0.53438]
[1776543707548,53.97,75726.29,0.0,-0.9931,1e-05,0.53074]
[1776543712584,53.97,75725.05,0.0,-0.99312,1e-05,0.52964]
[1776543717619,53.97,75722.31,0.0,-0.99315,1e-05,0.52723]
[1776543723660,53.97,75720.54,0.0,-0.99318,1e-05,0.52567]
[1776543726681,53.97,75713.05,0.0,-0.99327,1e-05,0.51913]
[1776543730710,53.97,75709.92,0.0,-0.99331,1e-05,0.51642]
[1776543735744,53.97,75708.58,0.0,-0.99333,1e-05,0.51526]
[1776543740782,53.97,75702.08,0.0,-0.99341,1e-05,0.50968]
[1776543741786,53.97,75695.64,0.0,-0.99349,1e-05,0.5042]
[1776543742795,53.97,75694.04,0.0,-0.99351,1e-05,0.50284]
[1776543747828,53.97,75691.92,0.0,-0.99353,1e-05,0.50105]
[1776543754883,53.97,75691.9,0.0,-0.99357,1e-05,0.49844]
[1776543757897,53.97,75686.72,0.0,-0.99363,1e-05,0.49411]
[1776543759912,53.97,75682.74,0.0,-0.99368,1e-05,0.4908]
[1776543766315,53.97,75680.77,0.0,-0.9937,1e-05,0.48917]
[1776543776386,53.97,75681.89,0.0,-0.99369,1e-05,0.49009]
[1776543782066,53.97,75682.21,0.0,-0.99368,1e-05,0.49036]
[1776543787101,53.97,75681.44,0.0,-0.99369,1e-05,0.48972]
[1776543792137,53.97,75681.16,0.0,-0.9937,1e-05,0.48949]
[1776543797171,53.97,75677.05,0.0,-0.99375,1e-05,0.4861]
[1776543801201,53.97,75685.32,0.0,-0.99365,1e-05,0.49294]
[1776543802206,53.97,75684.49,0.0,-0.99366,1e-05,0.49225]
[1776543807241,53.97,75684.45,0.0,-0.99366,1e-05,0.49222]
[1776543812276,53.98,75685.48,0.0,-0.99367,1e-05,0.49072]
[1776543817311,54.0,75683.86,0.0,-0.99368,1e-05,0.49041]
[1776543822346,54.02,75684.22,0.0,-0.99366,1e-05,0.49176]
[1776543829401,54.04,75683.71,0.0,-0.99364,1e-05,0.49281]
[1776543830409,54.04,75676.64,0.0,-0.99373,1e-05,0.48717]
[1776543836806,54.07,75678.39,0.0,-0.99369,1e-05,0.48989]
[1776543840478,54.08,75685.05,0.0,-0.99359,1e-05,0.49628]
[1776543845511,54.1,75684.9,0.0,-0.99358,1e-05,0.49724]
[1776543850547,54.12,75686.52,0.0,-0.99354,1e-05,0.49969]
[1776543851553,54.12,75696.45,0.0,-0.99342,1e-05,0.50831]
[1776543856947,54.14,75703.38,0.0,-0.99332,1e-05,0.51537]
[1776543862631,54.17,75705.82,0.0,-0.99327,1e-05,0.51884]
[1776543867666,54.19,75707.5,0.0,-0.99323,1e-05,0.52144]
[1776543869680,54.19,75699.81,0.0,-0.99332,1e-05,0.51524]
[1776543871695,54.2,75703.38,0.0,-0.9933,1e-05,0.51612]
[1776543876730,54.22,75700.9,0.0,-0.99332,1e-05,0.5149]
[1776543885795,54.25,75699.46,0.0,-0.9933,1e-05,0.51574]
[1776543890835,54.27,75698.44,0.0,-0.9933,1e-05,0.51602]
[1776543895865,54.29,75702.09,0.0,-0.99324,1e-05,0.52033]
[1776543900900,54.31,75701.9,0.0,-0.99322,1e-05,0.52131]
[1776543906942,54.33,75701.67,0.0,-0.99321,1e-05,0.52246]
[1776543912985,54.36,75701.03,0.0,-0.99319,1e-05,0.52326]
[1776543918019,54.38,75697.58,0.0,-0.99322,1e-05,0.52139]
[1776543923054,54.4,75696.27,0.0,-0.99322,1e-05,0.52139]
[1776543931113,54.43,75695.12,0.0,-0.99324,1e-05,0.51952]
[1776543936150,54.45,75694.67,0.0,-0.99323,1e-05,0.52025]
[1776543941185,54.46,75695.85,0.0,-0.9932,1e-05,0.52239]
[1776543943203,54.47,75701.04,0.0,-0.99313,1e-05,0.52736]
[1776543947580,54.49,75706.06,0.0,-0.99305,1e-05,0.53281]
[1776543952614,54.51,75710.72,0.0,-0.99297,1e-05,0.53796]
[1776543958306,54.52,75712.29,0.0,-0.99294,1e-05,0.54035]
[1776543963691,54.53,75713.2,0.0,-0.99292,1e-05,0.54156]
[1776543970391,54.53,75713.74,0.0,-0.99291,1e-05,0.54224]
[1776543975425,54.55,75709.67,0.0,-0.99295,1e-05,0.5398]
[1776543981469,54.57,75709.05,0.0,-0.99294,1e-05,0.54046]
[1776543988519,54.6,75709.8,0.0,-0.9929,1e-05,0.54252]
[1776543989525,54.6,75716.62,0.0,-0.99281,1e-05,0.54883]
[1776543994563,54.61,75717.31,0.0,-0.99282,1e-05,0.5476]
[1776543999597,54.63,75716.58,0.0,-0.99282,1e-05,0.54788]
[1776544004631,54.65,75715.59,0.0,-0.99282,1e-05,0.54793]
[1776544009666,54.66,75713.0,0.0,-0.99284,1e-05,0.54653]
[1776544014703,54.68,75712.42,0.0,-0.99283,1e-05,0.54693]
[1776544019735,54.68,75713.42,0.0,-0.99281,1e-05,0.54837]
[1776544024771,54.69,75715.71,0.0,-0.99278,1e-05,0.55079]
[1776544026787,54.69,75720.93,0.0,-0.9927,1e-05,0.5557]
[1776544027792,54.7,75738.48,0.0,-0.99246,1e-05,0.572]
[1776544032827,54.7,75736.98,0.0,-0.99248,1e-05,0.57088]
[1776544038870,54.7,75736.56,0.0,-0.99248,1e-05,0.57077]
[1776544043904,54.72,75735.26,0.0,-0.99249,1e-05,0.57027]
[1776544046925,54.72,75729.33,0.0,-0.99256,1e-05,0.5652]
[1776544051962,54.73,75730.98,0.0,-0.99257,1e-05,0.56461]
[1776544056999,54.75,75730.6,0.0,-0.99256,1e-05,0.56499]
[1776544062033,54.76,75729.61,0.0,-0.99256,1e-05,0.56482]
[1776544068075,54.77,75729.95,0.0,-0.99255,1e-05,0.56602]
[1776544074117,54.79,75729.12,0.0,-0.99254,1e-05,0.56614]
[1776544080158,54.8,75728.66,0.0,-0.99254,1e-05,0.56659]
[1776544089222,54.82,75728.39,0.0,-0.99252,1e-05,0.56764]
[1776544094256,54.83,75726.05,0.0,-0.99254,1e-05,0.5662]
[1776544102312,54.85,75726.71,0.0,-0.99252,1e-05,0.56796]
[1776544109362,54.87,75726.61,0.0,-0.9925,1e-05,0.56886]
[1776544114795,54.88,75726.6,0.0,-0.99253,1e-05,0.56684]
[1776544122453,54.9,75726.81,0.0,-0.99251,1e-05,0.56789]
[1776544131518,54.92,75725.34,0.0,-0.99251,1e-05,0.5678]
[1776544138565,54.94,75725.48,0.0,-0.99249,1e-05,0.56904]
[1776544143600,54.94,75724.76,0.0,-0.9925,1e-05,0.56892]
[1776544149642,54.96,75723.71,0.0,-0.9925,1e-05,0.56889]
[1776544155074,54.97,75723.31,0.0,-0.99249,1e-05,0.56918]
[1776544161726,54.98,75723.29,0.0,-0.99248,1e-05,0.57008]
[1776544166761,55.0,75718.81,0.0,-0.99253,1e-05,0.5666]
[1776544171798,55.01,75717.89,0.0,-0.99257,1e-05,0.56359]
[1776544182873,55.03,75717.89,0.0,-0.99255,1e-05,0.56513]
[1776544192943,55.05,75719.18,0.0,-0.99251,1e-05,0.56768]
[1776544198985,55.07,75720.34,0.0,-0.99248,1e-05,0.56956]
[1776544203013,55.08,75726.22,0.0,-0.99239,1e-05,0.57554]
[1776544208059,55.09,75725.87,0.0,-0.99239,1e-05,0.57583]
[1776544209056,55.09,75733.19,0.0,-0.99228,1e-05,0.5828]
[1776544210066,55.09,75747.08,0.0,-0.99208,1e-05,0.59608]
[1776544215100,55.1,75748.93,0.0,-0.99205,1e-05,0.59829]
[1776544223153,55.11,75750.57,0.0,-0.99202,1e-05,0.60054]
[1776544230202,55.11,75752.75,0.0,-0.99198,1e-05,0.60321]
[1776544231209,55.12,75762.41,0.0,-0.99187,1e-05,0.60968]
[1776544235237,55.12,75762.3,0.0,-0.99187,1e-05,0.60983]
[1776544240272,55.13,75761.74,0.0,-0.99187,1e-05,0.60962]
[1776544245307,55.13,75757.95,0.0,-0.99192,1e-05,0.60628]
[1776544250342,55.14,75757.51,0.0,-0.99192,1e-05,0.6062]
[1776544255779,55.14,75756.41,0.0,-0.99193,1e-05,0.60556]
[1776544261419,55.15,75756.2,0.0,-0.99193,1e-05,0.60571]
[1776544266454,55.15,75752.97,0.0,-0.99197,1e-05,0.60294]
[1776544271494,55.16,75752.92,0.0,-0.99197,1e-05,0.60327]
[1776544276530,55.17,75752.99,0.0,-0.99196,1e-05,0.60372]
[1776544285990,55.18,75752.51,0.0,-0.99196,1e-05,0.604]
[1776544291637,55.18,75747.0,0.0,-0.99207,1e-05,0.59607]
[1776544292642,55.18,75747.47,0.0,-0.99206,1e-05,0.59661]
[1776544298686,55.19,75748.59,0.0,-0.99204,1e-05,0.59819]
[1776544303720,55.2,75749.04,0.0,-0.99203,1e-05,0.59905]
[1776544308756,55.21,75749.03,0.0,-0.99202,1e-05,0.59946]
[1776544313790,55.21,75749.43,0.0,-0.99201,1e-05,0.60027]
[1776544318825,55.22,75748.38,0.0,-0.99201,1e-05,0.59977]
[1776544323860,55.22,75748.61,0.0,-0.99201,1e-05,0.60025]
[1776544328895,55.22,75748.77,0.0,-0.992,1e-05,0.6004]
[1776544338360,55.23,75748.58,0.0,-0.992,1e-05,0.60081]
[1776544347024,55.24,75749.38,0.0,-0.99198,1e-05,0.60217]
[1776544353066,55.25,75749.08,0.0,-0.99202,1e-05,0.59914]
[1776544358501,55.25,75745.82,0.0,-0.99206,1e-05,0.59646]
[1776544364144,55.26,75744.67,0.0,-0.99207,1e-05,0.59591]
[1776544370184,55.27,75742.95,0.0,-0.99208,1e-05,0.5948]
[1776544375219,55.28,75741.43,0.0,-0.9921,1e-05,0.59379]
[1776544379248,55.28,75751.16,0.0,-0.99195,1e-05,0.60346]
[1776544384283,55.29,75754.53,0.0,-0.9919,1e-05,0.60707]
[1776544390340,55.29,75756.47,0.0,-0.99187,1e-05,0.60923]
[1776544395362,55.3,75758.03,0.0,-0.99184,1e-05,0.61108]
[1776544400397,55.3,75757.57,0.0,-0.99184,1e-05,0.61083]
[1776544405432,55.3,75756.51,0.0,-0.99185,1e-05,0.60999]
[1776544410467,55.31,75752.19,0.0,-0.99191,1e-05,0.60612]
[1776544417516,55.32,75748.11,0.0,-0.992,1e-05,0.59964]
[1776544422551,55.32,75742.91,0.0,-0.99207,1e-05,0.59505]
[1776544427587,55.33,75740.31,0.0,-0.9921,1e-05,0.59301]
[1776544432624,55.34,75739.98,0.0,-0.9921,1e-05,0.59313]
[1776544437662,55.34,75738.84,0.0,-0.99211,1e-05,0.59247]
[1776544442700,55.35,75737.46,0.0,-0.99212,1e-05,0.59159]
[1776544447736,55.36,75736.95,0.0,-0.99212,1e-05,0.59154]
[1776544452774,55.36,75736.31,0.0,-0.99213,1e-05,0.59136]
[1776544457808,55.37,75735.22,0.0,-0.99214,1e-05,0.59075]
[1776544465868,55.38,75735.33,0.0,-0.99212,1e-05,0.59152]
[1776544467878,55.38,75748.34,0.0,-0.99193,1e-05,0.60415]
[1776544469282,55.39,75749.96,0.0,-0.99191,1e-05,0.60584]
[1776544473920,55.39,75753.32,0.0,-0.9919,1e-05,0.60632]
[1776544479349,55.4,75755.99,0.0,-0.99185,1e-05,0.60932]
[1776544484997,55.4,75756.22,0.0,-0.99184,1e-05,0.60995]
[1776544491055,55.41,75756.63,0.0,-0.99183,1e-05,0.61077]
[1776544493064,55.41,75751.52,0.0,-0.9919,1e-05,0.60595]
[1776544498100,55.42,75749.95,0.0,-0.99192,1e-05,0.60485]
[1776544504142,55.43,75752.08,0.0,-0.99188,1e-05,0.6074]
[1776544509560,55.43,75753.28,0.0,-0.99186,1e-05,0.60896]
[1776544515219,55.43,75757.55,0.0,-0.99179,1e-05,0.61321]
[1776544520253,55.43,75757.63,0.0,-0.99179,1e-05,0.61329]
[1776544524281,55.43,75765.26,0.0,-0.99168,1e-05,0.62079]
[1776544529701,55.43,75766.58,0.0,-0.99166,2e-05,0.6221]
[1776544535358,55.43,75768.12,0.0,-0.99167,1e-05,0.62055]
[1776544540394,55.43,75771.38,0.0,-0.99162,2e-05,0.62378]
[1776544543413,55.43,75777.08,0.0,-0.99154,2e-05,0.62946]
[1776544547441,55.43,75782.12,0.0,-0.99146,2e-05,0.63452]
[1776544552477,55.43,75770.77,0.0,-0.99163,2e-05,0.62317]
[1776544553487,55.43,75769.99,0.0,-0.99165,2e-05,0.6224]
[1776544558530,55.43,75773.62,0.0,-0.99159,2e-05,0.626]
[1776544564568,55.43,75773.45,0.0,-0.99159,2e-05,0.62583]
[1776544570610,55.43,75769.31,0.0,-0.99166,2e-05,0.62172]
[1776544575646,55.43,75764.51,0.0,-0.99173,1e-05,0.61698]
[1776544583707,55.44,75759.94,0.0,-0.99179,1e-05,0.6127]
[1776544588111,55.44,75763.03,0.0,-0.99174,1e-05,0.61604]
[1776544596794,55.45,75761.84,0.0,-0.99179,1e-05,0.61222]
[1776544608252,55.45,75760.16,0.0,-0.99182,1e-05,0.61076]
[1776544610894,55.45,75750.66,0.0,-0.99195,1e-05,0.60154]
[1776544611902,55.45,75739.97,0.0,-0.99211,1e-05,0.59131]
[1776544612908,55.45,75739.83,0.0,-0.99211,1e-05,0.59117]
[1776544618322,55.46,75739.05,0.0,-0.99211,1e-05,0.59098]
[1776544622984,55.46,75726.49,0.0,-0.99229,1e-05,0.57942]
[1776544623988,55.46,75713.08,0.0,-0.99247,1e-05,0.56699]
[1776544624994,55.46,75713.38,0.0,-0.99247,1e-05,0.56727]
[1776544631044,55.46,75713.77,0.0,-0.99246,1e-05,0.56763]
[1776544636077,55.46,75715.75,0.0,-0.99244,1e-05,0.56945]
[1776544641113,55.46,75719.51,0.0,-0.99238,1e-05,0.57292]
[1776544647154,55.46,75720.17,0.0,-0.99238,1e-05,0.57353]
[1776544651181,55.46,75725.71,0.0,-0.99234,1e-05,0.57576]
[1776544657223,55.46,75725.14,0.0,-0.99234,1e-05,0.57523]
[1776544664272,55.46,75724.48,0.0,-0.99235,1e-05,0.57462]
[1776544671321,55.46,75723.98,0.0,-0.99236,1e-05,0.57415]
[1776544676359,55.46,75722.74,0.0,-0.99238,1e-05,0.573]
[1776544681391,55.46,75721.55,0.0,-0.99239,1e-05,0.5719]
[1776544686434,55.46,75722.73,0.0,-0.99238,1e-05,0.57299]
[1776544687433,55.47,75731.95,0.0,-0.99225,1e-05,0.5817]
[1776544697503,55.47,75733.7,0.0,-0.99221,1e-05,0.58385]
[1776544702539,55.48,75732.67,0.0,-0.99222,1e-05,0.58339]
[1776544707574,55.49,75729.87,0.0,-0.99225,1e-05,0.58127]
[1776544713616,55.5,75729.26,0.0,-0.99229,1e-05,0.57839]
[1776544719049,55.51,75728.76,0.0,-0.99229,1e-05,0.57846]
[1776544724697,55.52,75728.76,0.0,-0.99228,1e-05,0.5791]
[1776544730743,55.53,75727.87,0.0,-0.99228,1e-05,0.5789]
[1776544735779,55.54,75731.31,0.0,-0.99223,1e-05,0.58261]
[1776544740813,55.55,75730.94,0.0,-0.99222,1e-05,0.58275]
[1776544743835,55.55,75737.57,0.0,-0.99213,1e-05,0.58928]
[1776544748870,55.55,75736.8,0.0,-0.99214,1e-05,0.58864]
[1776544754912,55.55,75734.75,0.0,-0.99216,1e-05,0.5867]
[1776544759946,55.55,75733.82,0.0,-0.99218,1e-05,0.58591]
[1776544760954,55.55,75725.36,0.0,-0.9923,1e-05,0.57798]
[1776544761961,55.55,75720.25,0.0,-0.99237,1e-05,0.57323]
[1776544762968,55.55,75719.27,0.0,-0.99238,1e-05,0.57233]
[1776544766996,55.55,75724.47,0.0,-0.99231,1e-05,0.57715]
[1776544773038,55.55,75724.8,0.0,-0.99234,1e-05,0.57453]
[1776544779471,55.55,75727.75,0.0,-0.9923,1e-05,0.57727]
[1776544786129,55.55,75725.56,0.0,-0.99233,1e-05,0.57524]
[1776544792171,55.55,75726.28,0.0,-0.99232,1e-05,0.5759]
[1776544796199,55.55,75745.97,0.0,-0.99204,1e-05,0.59446]
[1776544797206,55.55,75755.56,0.0,-0.9919,1e-05,0.60375]
[1776544799612,55.55,75762.9,0.0,-0.99179,1e-05,0.61095]
[1776544801236,55.55,75766.8,0.0,-0.99173,1e-05,0.61476]
[1776544805275,55.55,75770.27,0.0,-0.99168,1e-05,0.61818]
[1776544810311,55.55,75769.64,0.0,-0.99169,1e-05,0.61756]
[1776544815346,55.55,75766.0,0.0,-0.99175,1e-05,0.61398]
[1776544821387,55.55,75764.34,0.0,-0.99177,1e-05,0.61235]
[1776544826424,55.55,75766.75,0.0,-0.99174,1e-05,0.61471]
[1776544832465,55.55,75765.8,0.0,-0.99179,1e-05,0.61072]
[1776544837502,55.55,75764.11,0.0,-0.99181,1e-05,0.60907]
[1776544839893,55.55,75770.24,0.0,-0.99172,1e-05,0.61507]
[1776544845559,55.55,75770.53,0.0,-0.99172,1e-05,0.61535]
[1776544846564,55.55,75781.62,0.0,-0.99155,2e-05,0.62633]
[1776544851600,55.55,75782.35,0.0,-0.99154,2e-05,0.62706]
[1776544856636,55.55,75781.98,0.0,-0.99155,2e-05,0.62669]
[1776544861672,55.55,75781.31,0.0,-0.99156,2e-05,0.62602]
[1776544864693,55.55,75775.5,0.0,-0.99164,2e-05,0.62025]
[1776544870102,55.55,75774.71,0.0,-0.99166,2e-05,0.61947]
[1776544876778,55.55,75772.28,0.0,-0.99169,1e-05,0.61707]
[1776544881812,55.55,75772.32,0.0,-0.99169,1e-05,0.61711]
[1776544887854,55.55,75773.17,0.0,-0.99168,1e-05,0.61795]
[1776544893896,55.55,75773.22,0.0,-0.99172,1e-05,0.61492]
[1776544898932,55.55,75772.97,0.0,-0.99172,1e-05,0.61467]
[1776544900945,55.55,75781.05,0.0,-0.9916,2e-05,0.62265]
[1776544901953,55.55,75786.31,0.0,-0.99152,2e-05,0.62789]
[1776544902959,55.55,75787.13,0.0,-0.99151,2e-05,0.62871]
[1776544907993,55.56,75790.14,0.0,-0.99146,2e-05,0.63183]
[1776544913029,55.56,75792.48,0.0,-0.99142,2e-05,0.63428]
[1776544920455,55.56,75792.7,0.0,-0.99142,2e-05,0.63462]
[1776544926123,55.56,75793.44,0.0,-0.99141,2e-05,0.63547]
[1776544932165,55.56,75793.75,0.0,-0.9914,2e-05,0.63589]
[1776544937200,55.56,75795.36,0.0,-0.99137,2e-05,0.63759]
[1776544942235,55.57,75796.18,0.0,-0.99136,2e-05,0.6385]
[1776544947273,55.57,75797.15,0.0,-0.99134,2e-05,0.63955]
[1776544951301,55.57,75801.06,0.0,-0.99132,2e-05,0.6404]
[1776544956338,55.57,75801.01,0.0,-0.99132,2e-05,0.6404]
[1776544961373,55.57,75800.32,0.0,-0.99133,2e-05,0.63975]
[1776544966408,55.57,75797.01,0.0,-0.99138,2e-05,0.63648]
[1776544972450,55.57,75797.74,0.0,-0.99137,2e-05,0.63734]
[1776544976478,55.57,75802.93,0.0,-0.99129,2e-05,0.64267]
[1776544983527,55.57,75802.61,0.0,-0.99129,2e-05,0.6424]
[1776544989571,55.57,75804.16,0.0,-0.99127,2e-05,0.64402]
[1776544995612,55.57,75802.81,0.0,-0.99129,2e-05,0.64268]
[1776545001019,55.57,75801.49,0.0,-0.99131,2e-05,0.64137]
[1776545008702,55.58,75800.59,0.0,-0.99132,2e-05,0.64052]
[1776545013737,55.58,75800.39,0.0,-0.99136,2e-05,0.63721]
[1776545018772,55.58,75800.98,0.0,-0.99135,2e-05,0.63787]
[1776545023807,55.58,75800.84,0.0,-0.99136,2e-05,0.6378]
[1776545028842,55.58,75800.79,0.0,-0.99136,2e-05,0.63781]
[1776545033877,55.58,75803.45,0.0,-0.99131,2e-05,0.64056]
[1776545038912,55.58,75802.99,0.0,-0.99132,2e-05,0.64012]
[1776545043947,55.58,75805.36,0.0,-0.99128,2e-05,0.64254]
[1776545052003,55.58,75805.15,0.0,-0.99129,2e-05,0.64234]
[1776545058048,55.58,75804.79,0.0,-0.99129,2e-05,0.64199]
[1776545063080,55.58,75803.7,0.0,-0.99131,2e-05,0.64089]
[1776545068115,55.58,75802.87,0.0,-0.99132,2e-05,0.64007]
[1776545074158,55.58,75799.32,0.0,-0.99142,2e-05,0.63337]
[1776545079192,55.58,75799.58,0.0,-0.99141,2e-05,0.63372]
[1776545085233,55.59,75800.58,0.0,-0.99139,2e-05,0.63483]
[1776545090269,55.59,75800.91,0.0,-0.99139,2e-05,0.63524]
[1776545099332,55.59,75800.91,0.0,-0.99139,2e-05,0.63538]
[1776545105378,55.59,75800.91,0.0,-0.99138,2e-05,0.63547]
[1776545108399,55.59,75806.72,0.0,-0.99129,2e-05,0.6414]
[1776545114440,55.59,75805.74,0.0,-0.99131,2e-05,0.64043]
[1776545118471,55.59,75810.88,0.0,-0.99123,2e-05,0.6457]
[1776545121864,55.59,75822.45,0.0,-0.99104,2e-05,0.65763]
[1776545123505,55.59,75830.09,0.0,-0.99092,2e-05,0.66561]
[1776545124511,55.59,75849.09,0.0,-0.99061,2e-05,0.6858]
[1776545125519,55.59,75849.92,0.0,-0.99059,2e-05,0.68669]
[1776545126526,55.59,75844.78,0.0,-0.99068,2e-05,0.68118]
[1776545129550,55.59,75842.47,0.0,-0.99072,2e-05,0.67871]
[1776545136597,55.59,75842.25,0.0,-0.99077,2e-05,0.67517]
[1776545142004,55.59,75843.01,0.0,-0.99075,2e-05,0.67598]
[1776545147674,55.59,75842.36,0.0,-0.99076,2e-05,0.67528]
[1776545153729,55.59,75840.04,0.0,-0.9908,2e-05,0.67282]
[1776545158751,55.59,75839.44,0.0,-0.99081,2e-05,0.67219]
[1776545163786,55.59,75840.87,0.0,-0.99079,2e-05,0.6737]
[1776545168821,55.59,75839.99,0.0,-0.9908,2e-05,0.67277]
[1776545172215,55.59,75832.07,0.0,-0.99093,2e-05,0.66442]
[1776545177885,55.59,75833.18,0.0,-0.99091,2e-05,0.66559]
[1776545186947,55.59,75833.52,0.0,-0.99091,2e-05,0.66594]
[1776545192355,55.59,75834.53,0.0,-0.99094,2e-05,0.66373]
[1776545197018,55.59,75817.7,0.0,-0.9912,2e-05,0.64628]
[1776545200039,55.59,75823.54,0.0,-0.99111,2e-05,0.65229]
[1776545204066,55.59,75832.38,0.0,-0.99097,2e-05,0.66148]
[1776545206080,55.59,75826.43,0.0,-0.99107,2e-05,0.65528]
[1776545209101,55.59,75821.77,0.0,-0.99114,2e-05,0.65046]
[1776545214137,55.59,75819.77,0.0,-0.99117,2e-05,0.6484]
[1776545219171,55.59,75820.51,0.0,-0.99116,2e-05,0.64917]
[1776545224207,55.59,75817.41,0.0,-0.99121,2e-05,0.64598]
[1776545233270,55.59,75817.57,0.0,-0.99121,2e-05,0.64614]
[1776545238309,55.59,75819.91,0.0,-0.99117,2e-05,0.64855]
[1776545243350,55.59,75819.22,0.0,-0.99118,2e-05,0.64784]
[1776545248377,55.59,75818.64,0.0,-0.99119,2e-05,0.64724]
[1776545253412,55.59,75818.97,0.0,-0.99123,2e-05,0.64437]
[1776545259455,55.59,75819.69,0.0,-0.99122,2e-05,0.64513]
[1776545265497,55.59,75821.07,0.0,-0.99119,2e-05,0.64656]
[1776545270532,55.59,75811.41,0.0,-0.99134,2e-05,0.63672]
[1776545271539,55.59,75809.96,0.0,-0.99137,2e-05,0.63528]
[1776545276578,55.6,75809.84,0.0,-0.99137,2e-05,0.63529]
[1776545281610,55.6,75809.44,0.0,-0.99137,2e-05,0.63503]
[1776545284630,55.6,75821.88,0.0,-0.99117,2e-05,0.64781]
[1776545285637,55.6,75822.02,0.0,-0.99117,2e-05,0.64796]
[1776545290672,55.6,75820.53,0.0,-0.99119,2e-05,0.64647]
[1776545295706,55.6,75820.75,0.0,-0.99119,2e-05,0.64675]
[1776545300745,55.6,75821.79,0.0,-0.99117,2e-05,0.64786]
[1776545311819,55.6,75822.09,0.0,-0.99121,2e-05,0.64504]
[1776545316855,55.6,75824.35,0.0,-0.99117,2e-05,0.6474]
[1776545321890,55.6,75823.99,0.0,-0.99118,2e-05,0.64707]
[1776545326924,55.6,75823.89,0.0,-0.99118,2e-05,0.64701]
[1776545333347,55.6,75815.06,0.0,-0.99132,2e-05,0.63804]
[1776545334981,55.61,75812.95,0.0,-0.99135,2e-05,0.63593]
[1776545340022,55.61,75810.21,0.0,-0.99139,2e-05,0.63331]
[1776545343417,55.61,75815.21,0.0,-0.99131,2e-05,0.6385]
[1776545350087,55.61,75814.2,0.0,-0.99132,2e-05,0.63761]
[1776545355122,55.61,75812.92,0.0,-0.99134,2e-05,0.63639]
[1776545360157,55.61,75811.41,0.0,-0.99136,2e-05,0.63495]
[1776545365192,55.62,75809.06,0.0,-0.9914,2e-05,0.63268]
[1776545366200,55.62,75815.4,0.0,-0.9913,2e-05,0.63911]
[1776545370227,55.62,75829.56,0.0,-0.99108,2e-05,0.65366]
[1776545375262,55.62,75829.33,0.0,-0.99112,2e-05,0.65018]
[1776545384326,55.62,75825.49,0.0,-0.99118,2e-05,0.64623]
[1776545389360,55.62,75822.19,0.0,-0.99124,2e-05,0.64285]
[1776545394397,55.62,75823.72,0.0,-0.99121,2e-05,0.64441]
[1776545399431,55.62,75828.18,0.0,-0.99114,2e-05,0.649]
[1776545401445,55.62,75836.91,0.0,-0.991,2e-05,0.65805]
[1776545403459,55.62,75840.82,0.0,-0.99094,2e-05,0.66213]
[1776545410508,55.62,75844.56,0.0,-0.99088,2e-05,0.66606]
[1776545413531,55.62,75839.22,0.0,-0.99096,2e-05,0.66046]
[1776545418564,55.62,75837.55,0.0,-0.99099,2e-05,0.65871]
[1776545423989,55.62,75838.25,0.0,-0.99098,2e-05,0.65944]
[1776545429642,55.62,75838.48,0.0,-0.99098,2e-05,0.65968]
[1776545435684,55.62,75839.06,0.0,-0.99101,2e-05,0.65702]
[1776545441726,55.62,75838.51,0.0,-0.99102,2e-05,0.65645]
[1776545446761,55.62,75837.67,0.0,-0.99103,2e-05,0.65558]
[1776545451797,55.62,75837.64,0.0,-0.99103,2e-05,0.65555]
[1776545456832,55.62,75837.27,0.0,-0.99104,2e-05,0.65516]
[1776545464269,55.62,75837.5,0.0,-0.99104,2e-05,0.6554]
[1776545469927,55.62,75837.17,0.0,-0.99104,2e-05,0.65506]
[1776545474962,55.62,75837.43,0.0,-0.99104,2e-05,0.65533]
[1776545481002,55.62,75838.82,0.0,-0.99101,2e-05,0.65677]
[1776545486040,55.62,75841.64,0.0,-0.99097,2e-05,0.65972]
[1776545488064,55.62,75845.37,0.0,-0.99091,2e-05,0.66362]
[1776545490065,55.62,75851.41,0.0,-0.99081,2e-05,0.66999]
[1776545495100,55.62,75850.45,0.0,-0.99087,2e-05,0.66568]
[1776545500135,55.62,75848.12,0.0,-0.99091,2e-05,0.66322]
[1776545505169,55.62,75847.7,0.0,-0.99091,2e-05,0.66278]
[1776545509199,55.62,75842.33,0.0,-0.991,2e-05,0.65717]
[1776545514627,55.62,75843.2,0.0,-0.99099,2e-05,0.65807]
[1776545520277,55.62,75842.86,0.0,-0.99099,2e-05,0.65772]
[1776545525311,55.62,75840.69,0.0,-0.99103,2e-05,0.65546]
[1776545528331,55.62,75832.42,0.0,-0.99116,2e-05,0.6469]
[1776545531354,55.62,75827.31,0.0,-0.99124,2e-05,0.64166]
[1776545536388,55.62,75822.52,0.0,-0.99132,2e-05,0.63678]
[1776545541423,55.62,75822.81,0.0,-0.99131,2e-05,0.63707]
[1776545548472,55.62,75822.25,0.0,-0.99132,2e-05,0.6365]
[1776545553507,55.62,75822.65,0.0,-0.99136,2e-05,0.63372]
[1776545558543,55.62,75821.66,0.0,-0.99137,2e-05,0.63276]
[1776545563579,55.62,75817.63,0.0,-0.99143,2e-05,0.62875]
[1776545569620,55.62,75815.37,0.0,-0.99147,2e-05,0.62662]
[1776545575048,55.62,75816.77,0.0,-0.99144,2e-05,0.62815]
[1776545579690,55.62,75826.33,0.0,-0.99129,2e-05,0.63793]
[1776545580696,55.62,75824.86,0.0,-0.99131,2e-05,0.63644]
[1776545585731,55.62,75825.3,0.0,-0.99131,2e-05,0.63693]
[1776545592780,55.62,75826.47,0.0,-0.99129,2e-05,0.63817]
[1776545596808,55.63,75821.02,0.0,-0.99137,2e-05,0.63266]
[1776545601844,55.63,75820.86,0.0,-0.99137,2e-05,0.63259]
[1776545603856,55.63,75807.09,0.0,-0.99159,2e-05,0.61883]
[1776545604864,55.63,75807.45,0.0,-0.99158,2e-05,0.61923]
[1776545611913,55.63,75809.59,0.0,-0.99158,2e-05,0.61853]
[1776545614934,55.63,75817.26,0.0,-0.99146,2e-05,0.62632]
[1776545616948,55.64,75817.51,0.0,-0.99146,2e-05,0.62665]
[1776545621985,55.64,75818.97,0.0,-0.99143,2e-05,0.6283]
[1776545627020,55.64,75824.89,0.0,-0.99134,2e-05,0.6344]
[1776545632055,55.64,75822.91,0.0,-0.99137,2e-05,0.63239]
[1776545637090,55.64,75824.15,0.0,-0.99135,2e-05,0.63365]
[1776545642125,55.64,75821.35,0.0,-0.99139,2e-05,0.63082]
[1776545647161,55.64,75821.17,0.0,-0.9914,2e-05,0.63064]
[1776545652195,55.64,75816.41,0.0,-0.99147,2e-05,0.62585]
[1776545657230,55.64,75813.19,0.0,-0.99152,2e-05,0.62263]
[1776545662265,55.64,75811.22,0.0,-0.99155,2e-05,0.62067]
[1776545667309,55.64,75811.02,0.0,-0.99155,2e-05,0.62047]
[1776545672335,55.64,75812.7,0.0,-0.99157,2e-05,0.61899]
[1776545680391,55.64,75812.91,0.0,-0.99157,2e-05,0.6192]
[1776545687441,55.64,75813.68,0.0,-0.99155,2e-05,0.61997]
[1776545692475,55.64,75812.56,0.0,-0.99157,2e-05,0.61885]
[1776545695503,55.64,75829.02,0.0,-0.99132,2e-05,0.63539]
[1776545700536,55.64,75835.23,0.0,-0.99122,2e-05,0.64172]
[1776545705570,55.64,75822.42,0.0,-0.99142,2e-05,0.62872]
[1776545711621,55.64,75821.34,0.0,-0.99144,2e-05,0.62763]
[1776545712621,55.64,75791.0,0.0,-0.9919,1e-05,0.59773]
[1776545716649,55.64,75785.88,0.0,-0.99197,1e-05,0.5928]
[1776545719669,55.64,75776.69,0.0,-0.9921,1e-05,0.58404]
[1776545720680,55.64,75775.87,0.0,-0.99212,1e-05,0.58326]
[1776545726718,55.64,75773.96,0.0,-0.99214,1e-05,0.58145]
[1776545732760,55.64,75773.96,0.0,-0.99218,1e-05,0.57845]
[1776545737795,55.64,75770.92,0.0,-0.99223,1e-05,0.57559]
[1776545742831,55.64,75767.03,0.0,-0.99228,1e-05,0.57196]
[1776545747865,55.64,75762.94,0.0,-0.99234,1e-05,0.56816]
[1776545752901,55.64,75762.1,0.0,-0.99235,1e-05,0.56738]
[1776545757936,55.64,75762.63,0.0,-0.99234,1e-05,0.56787]
[1776545762970,55.64,75762.82,0.0,-0.99234,1e-05,0.56805]
[1776545768005,55.64,75759.73,0.0,-0.99238,1e-05,0.56519]
[1776545773454,55.64,75759.06,0.0,-0.99239,1e-05,0.56457]
[1776545779082,55.64,75757.75,0.0,-0.99241,1e-05,0.56336]
[1776545784118,55.64,75757.05,0.0,-0.99242,1e-05,0.56272]
[1776545789156,55.64,75755.75,0.0,-0.99244,1e-05,0.56153]
[1776545794190,55.64,75753.4,0.0,-0.99251,1e-05,0.55644]
[1776545795212,55.64,75748.33,0.0,-0.99258,1e-05,0.55184]
[1776545796211,55.64,75742.31,0.0,-0.99266,1e-05,0.54641]
[1776545797254,55.64,75744.47,0.0,-0.99263,1e-05,0.54835]
[1776545802284,55.64,75745.35,0.0,-0.99262,1e-05,0.54915]
[1776545808327,55.64,75745.75,0.0,-0.99262,1e-05,0.54951]
[1776545813753,55.64,75744.91,0.0,-0.99263,1e-05,0.54875]
[1776545819404,55.64,75745.74,0.0,-0.99262,1e-05,0.5495]
[1776545824439,55.64,75746.91,0.0,-0.9926,1e-05,0.55055]
[1776545829474,55.64,75750.59,0.0,-0.99255,1e-05,0.55389]
[1776545834511,55.64,75752.55,0.0,-0.99252,1e-05,0.55567]
[1776545839545,55.64,75756.27,0.0,-0.99247,1e-05,0.55907]
[1776545845585,55.64,75754.85,0.0,-0.99249,1e-05,0.55777]
[1776545852635,55.64,75756.68,0.0,-0.9925,1e-05,0.55651]
[1776545857671,55.64,75758.67,0.0,-0.99248,1e-05,0.55833]
[1776545862705,55.64,75760.61,0.0,-0.99245,1e-05,0.5601]
[1776545867739,55.64,75761.1,0.0,-0.99244,1e-05,0.56055]
[1776545872775,55.64,75763.88,0.0,-0.9924,1e-05,0.56311]
[1776545879831,55.64,75759.53,0.0,-0.99246,1e-05,0.55911]
[1776545887886,55.64,75759.93,0.0,-0.99246,1e-05,0.55948]
[1776545892920,55.64,75762.14,0.0,-0.99243,1e-05,0.56151]
[1776545898962,55.64,75761.99,0.0,-0.99243,1e-05,0.56137]
[1776545903997,55.64,75761.86,0.0,-0.99243,1e-05,0.56125]
[1776545909035,55.64,75764.07,0.0,-0.9924,1e-05,0.56329]
[1776545914066,55.64,75765.56,0.0,-0.99242,1e-05,0.56171]
[1776545919103,55.64,75769.29,0.0,-0.99237,1e-05,0.56514]
[1776545925144,55.64,75773.94,0.0,-0.9923,1e-05,0.56946]
[1776545930180,55.64,75775.57,0.0,-0.99228,1e-05,0.57098]
[1776545937228,55.64,75775.71,0.0,-0.99228,1e-05,0.57111]
[1776545942262,55.64,75774.92,0.0,-0.99229,1e-05,0.57037]
[1776545947298,55.64,75778.5,0.0,-0.99224,1e-05,0.57371]
[1776545952333,55.64,75781.59,0.0,-0.99219,1e-05,0.57661]
[1776545964810,55.64,75787.27,0.0,-0.99211,1e-05,0.58197]
[1776545970459,55.64,75790.02,0.0,-0.99207,1e-05,0.58458]
[1776545975500,55.64,75790.85,0.0,-0.9921,1e-05,0.58233]
[1776545983945,55.64,75791.39,0.0,-0.99209,1e-05,0.58285]
[1776545989594,55.64,75771.12,0.0,-0.99238,1e-05,0.56387]
[1776545995636,55.64,75771.85,0.0,-0.99237,1e-05,0.56455]
[1776546001064,55.64,75769.38,0.0,-0.9924,1e-05,0.56227]
[1776546003694,55.64,75765.85,0.0,-0.99245,1e-05,0.55902]
[1776546008727,55.64,75764.43,0.0,-0.99247,1e-05,0.55772]
[1776546013762,55.64,75761.8,0.0,-0.99251,1e-05,0.55532]
[1776546017790,55.64,75767.14,0.0,-0.99244,1e-05,0.56021]
[1776546022824,55.64,75768.23,0.0,-0.99242,1e-05,0.56121]
[1776546028870,55.64,75767.04,0.0,-0.99244,1e-05,0.56012]
[1776546034910,55.64,75766.59,0.0,-0.99248,1e-05,0.55676]
[1776546039946,55.64,75767.91,0.0,-0.99246,1e-05,0.55797]
[1776546044983,55.64,75772.09,0.0,-0.99241,1e-05,0.56181]
[1776546050016,55.64,75772.97,0.0,-0.99239,1e-05,0.56262]
[1776546053037,55.64,75778.91,0.0,-0.99231,1e-05,0.56812]
[1776546058073,55.64,75779.44,0.0,-0.9923,1e-05,0.56861]
[1776546063109,55.64,75780.42,0.0,-0.99229,1e-05,0.56952]
[1776546068142,55.64,75788.91,0.0,-0.99217,1e-05,0.57748]
[1776546069152,55.64,75790.86,0.0,-0.99214,1e-05,0.57932]
[1776546074185,55.64,75796.02,0.0,-0.99206,1e-05,0.58421]
[1776546075192,55.64,75802.48,0.0,-0.99197,1e-05,0.59038]
[1776546076199,55.64,75803.78,0.0,-0.99195,1e-05,0.59163]
[1776546081233,55.64,75805.59,0.0,-0.99192,1e-05,0.59337]
[1776546086660,55.64,75807.43,0.0,-0.9919,1e-05,0.59514]
[1776546091304,55.64,75802.17,0.0,-0.99201,1e-05,0.58702]
[1776546093318,55.64,75807.85,0.0,-0.99193,1e-05,0.59247]
[1776546098353,55.64,75810.3,0.0,-0.99189,1e-05,0.59483]
[1776546103388,55.64,75812.46,0.0,-0.99186,1e-05,0.59692]
[1776546109430,55.64,75811.89,0.0,-0.99187,1e-05,0.59637]
[1776546114465,55.64,75816.54,0.0,-0.9918,2e-05,0.60088]
[1776546117486,55.64,75827.16,0.0,-0.99164,2e-05,0.6113]
[1776546122521,55.64,75827.89,0.0,-0.99163,2e-05,0.61202]
[1776546127557,55.64,75827.88,0.0,-0.99163,2e-05,0.61201]
[1776546133599,55.64,75829.48,0.0,-0.9916,2e-05,0.6136]
[1776546138633,55.64,75829.6,0.0,-0.9916,2e-05,0.61372]
[1776546147080,55.64,75830.12,0.0,-0.99159,2e-05,0.61423]
[1776546154750,55.64,75829.95,0.0,-0.99164,2e-05,0.61091]
[1776546159787,55.64,75834.41,0.0,-0.99157,2e-05,0.61533]
[1776546164821,55.64,75834.18,0.0,-0.99157,2e-05,0.6151]
[1776546169864,55.64,75835.54,0.0,-0.99155,2e-05,0.61645]
[1776546175045,55.64,75839.35,0.0,-0.99149,2e-05,0.62026]
[1776546177310,55.64,75844.72,0.0,-0.99141,2e-05,0.62565]
[1776546182095,55.64,75844.92,0.0,-0.99141,2e-05,0.62585]
[1776546187380,55.64,75844.29,0.0,-0.99142,2e-05,0.62521]
[1776546193171,55.64,75844.04,0.0,-0.99142,2e-05,0.62496]
[1776546198206,55.64,75847.64,0.0,-0.99136,2e-05,0.62859]
[1776546203242,55.64,75848.96,0.0,-0.99134,2e-05,0.62993]
[1776546205254,55.64,75842.06,0.0,-0.99145,2e-05,0.62297]
[1776546206262,55.64,75840.26,0.0,-0.99148,2e-05,0.62117]
[1776546211297,55.64,75837.8,0.0,-0.99156,2e-05,0.61553]
[1776546217339,55.64,75837.78,0.0,-0.99156,2e-05,0.61551]
[1776546223381,55.64,75837.03,0.0,-0.99157,2e-05,0.61477]
[1776546224387,55.64,75831.45,0.0,-0.99166,2e-05,0.60924]
[1776546225395,55.64,75829.07,0.0,-0.99169,2e-05,0.6069]
[1776546228420,55.64,75825.06,0.0,-0.99175,2e-05,0.60297]
[1776546233452,55.64,75825.73,0.0,-0.99174,2e-05,0.60362]
[1776546246543,55.64,75826.73,0.0,-0.99173,2e-05,0.6046]
[1776546253592,55.64,75827.13,0.0,-0.99172,2e-05,0.605]
[1776546257622,55.64,75822.1,0.0,-0.9918,2e-05,0.60008]
[1776546260641,55.64,75815.58,0.0,-0.9919,1e-05,0.59376]
[1776546265676,55.64,75812.82,0.0,-0.99194,1e-05,0.59109]
[1776546271718,55.64,75810.9,0.0,-0.99201,1e-05,0.58618]
[1776546276754,55.64,75813.5,0.0,-0.99197,1e-05,0.58867]
[1776546282795,55.64,75817.74,0.0,-0.99191,1e-05,0.59275]
[1776546287830,55.64,75812.87,0.0,-0.99198,1e-05,0.58807]
[1776546292866,55.64,75810.4,0.0,-0.99201,1e-05,0.5857]
[1776546296892,55.64,75816.74,0.0,-0.99192,1e-05,0.59179]
[1776546301927,55.64,75819.68,0.0,-0.99188,1e-05,0.59462]
[1776546302936,55.64,75874.55,0.0,-0.99102,2e-05,0.64969]
[1776546311252,55.64,75861.21,0.0,-0.99124,2e-05,0.63593]
[1776546316030,55.64,75808.01,0.0,-0.99205,1e-05,0.58342]
[1776546321322,55.64,75810.56,0.0,-0.99201,1e-05,0.58586]
[1776546327106,55.64,75814.19,0.0,-0.99196,1e-05,0.58933]
[1776546335163,55.64,75817.96,0.0,-0.99194,1e-05,0.58988]
[1776546340195,55.64,75820.6,0.0,-0.9919,1e-05,0.59242]
[1776546345230,55.64,75820.26,0.0,-0.99191,1e-05,0.59209]
[1776546349264,55.64,75815.36,0.0,-0.99198,1e-05,0.58738]
[1776546354295,55.64,75817.56,0.0,-0.99195,1e-05,0.58949]
[1776546361604,55.64,75818.52,0.0,-0.99194,1e-05,0.59041]
[1776546365371,55.64,75803.48,0.0,-0.99216,1e-05,0.57609]
[1776546367385,55.64,75800.9,0.0,-0.99219,1e-05,0.57366]
[1776546372420,55.64,75803.48,0.0,-0.99216,1e-05,0.57609]
[1776546377457,55.64,75805.07,0.0,-0.99213,1e-05,0.57759]
[1776546382490,55.64,75807.19,0.0,-0.9921,1e-05,0.57959]
[1776546387525,55.64,75808.63,0.0,-0.99208,1e-05,0.58096]
[1776546390546,55.64,75819.7,0.0,-0.99192,1e-05,0.59155]
[1776546391553,55.64,75819.88,0.0,-0.99196,1e-05,0.58864]
[1776546396593,55.64,75822.76,0.0,-0.99191,1e-05,0.59141]
[1776546401623,55.64,75821.78,0.0,-0.99193,1e-05,0.59046]
[1776546406659,55.64,75820.86,0.0,-0.99194,1e-05,0.58958]
[1776546411695,55.64,75820.82,0.0,-0.99194,1e-05,0.58954]
[1776546416729,55.64,75824.84,0.0,-0.99188,1e-05,0.59342]
[1776546421766,55.64,75826.63,0.0,-0.99186,1e-05,0.59515]
[1776546427813,55.64,75826.5,0.0,-0.99186,1e-05,0.59502]
[1776546432842,55.64,75825.84,0.0,-0.99187,1e-05,0.59439]
[1776546438885,55.64,75825.52,0.0,-0.99187,1e-05,0.59408]
[1776546443921,55.64,75823.04,0.0,-0.99191,1e-05,0.59168]
[1776546448955,55.64,75823.8,0.0,-0.9919,1e-05,0.59241]
[1776546457012,55.64,75823.31,0.0,-0.99195,1e-05,0.58885]
[1776546462309,55.64,75823.23,0.0,-0.99195,1e-05,0.58877]
[1776546472379,55.64,75824.21,0.0,-0.99193,1e-05,0.58971]
[1776546478158,55.64,75824.62,0.0,-0.99193,1e-05,0.59011]
[1776546482449,55.64,75832.28,0.0,-0.99181,2e-05,0.59752]
[1776546483196,55.64,75832.28,0.0,-0.99181,2e-05,0.59752]
[1776546488231,55.64,75832.19,0.0,-0.99181,2e-05,0.59744]
[1776546493265,55.64,75830.88,0.0,-0.99183,2e-05,0.59616]
[1776546498301,55.64,75830.21,0.0,-0.99184,2e-05,0.59551]
[1776546503336,55.64,75828.88,0.0,-0.99186,1e-05,0.59422]
[1776546506356,55.64,75823.51,0.0,-0.99194,1e-05,0.58904]
[1776546511392,55.64,75823.22,0.0,-0.99199,1e-05,0.58568]
[1776546517435,55.64,75824.75,0.0,-0.99197,1e-05,0.58714]
[1776546522731,55.64,75823.04,0.0,-0.99199,1e-05,0.58551]
[1776546528513,55.64,75823.11,0.0,-0.99199,1e-05,0.58557]
[1776546530528,55.64,75834.33,0.0,-0.99182,2e-05,0.5964]
[1776546531534,55.64,75835.23,0.0,-0.99181,2e-05,0.59727]
[1776546536569,55.64,75834.77,0.0,-0.99182,2e-05,0.59683]
[1776546541605,55.64,75833.68,0.0,-0.99183,2e-05,0.59577]
[1776546546639,55.64,75833.15,0.0,-0.99184,2e-05,0.59525]
[1776546552964,55.64,75833.65,0.0,-0.99183,2e-05,0.59574]
[1776546559727,55.64,75833.65,0.0,-0.99183,2e-05,0.59574]
[1776546567791,55.64,75832.36,0.0,-0.99185,2e-05,0.59449]
[1776546572826,55.64,75832.45,0.0,-0.99189,1e-05,0.59146]
[1776546583173,55.64,75832.69,0.0,-0.99189,1e-05,0.59169]
[1776546592963,55.64,75832.12,0.0,-0.9919,1e-05,0.59114]
[1776546596992,55.64,75824.55,0.0,-0.99201,1e-05,0.58387]
[1776546602030,55.64,75827.14,0.0,-0.99197,1e-05,0.58635]
[1776546607065,55.64,75826.85,0.0,-0.99198,1e-05,0.58607]
[1776546612100,55.64,75827.32,0.0,-0.99197,1e-05,0.58652]
[1776546617135,55.64,75827.54,0.0,-0.99197,1e-05,0.58674]
[1776546622171,55.64,75824.32,0.0,-0.99201,1e-05,0.58365]
[1776546627205,55.64,75823.3,0.0,-0.99203,1e-05,0.58268]
[1776546632243,55.64,75822.95,0.0,-0.99207,1e-05,0.57928]
[1776546638282,55.64,75823.93,0.0,-0.99206,1e-05,0.58021]
[1776546643599,55.64,75823.87,0.0,-0.99206,1e-05,0.58015]
[1776546650366,55.64,75823.56,0.0,-0.99206,1e-05,0.57986]
[1776546656408,55.64,75823.45,0.0,-0.99207,1e-05,0.57975]
[1776546659429,55.64,75816.91,0.0,-0.99216,1e-05,0.57356]
[1776546664464,55.64,75818.9,0.0,-0.99213,1e-05,0.57544]
[1776546669498,55.64,75815.02,0.0,-0.99219,1e-05,0.57178]
[1776546674534,55.64,75816.85,0.0,-0.99216,1e-05,0.5735]
[1776546679568,55.64,75818.33,0.0,-0.99214,1e-05,0.5749]
[1776546684604,55.64,75818.29,0.0,-0.99214,1e-05,0.57486]
[1776546693953,55.64,75816.88,0.0,-0.9922,1e-05,0.57049]
[1776546700716,55.64,75817.44,0.0,-0.99219,1e-05,0.57102]
[1776546705753,55.64,75817.66,0.0,-0.99219,1e-05,0.57122]
[1776546710787,55.64,75817.89,0.0,-0.99219,1e-05,0.57144]
[1776546715822,55.64,75818.01,0.0,-0.99219,1e-05,0.57155]
[1776546720859,55.64,75818.08,0.0,-0.99219,1e-05,0.57162]
[1776546725891,55.64,75818.21,0.0,-0.99218,1e-05,0.57174]
[1776546727905,55.64,75795.0,0.0,-0.99251,1e-05,0.55025]
[1776546728916,55.64,75791.1,0.0,-0.99257,1e-05,0.54671]
[1776546731934,55.64,75789.1,0.0,-0.9926,1e-05,0.5449]
[1776546738984,55.64,75789.14,0.0,-0.9926,1e-05,0.54493]
[1776546744315,55.64,75790.84,0.0,-0.99257,1e-05,0.54647]
[1776546749054,55.64,75797.91,0.0,-0.99247,1e-05,0.55291]
[1776546750061,55.64,75806.48,0.0,-0.99235,1e-05,0.5608]
[1776546755095,55.64,75807.73,0.0,-0.99237,1e-05,0.55895]
[1776546760130,55.64,75808.55,0.0,-0.99236,1e-05,0.55971]
[1776546766173,55.64,75808.79,0.0,-0.99236,1e-05,0.55993]
[1776546772215,55.64,75805.01,0.0,-0.99241,1e-05,0.55645]
[1776546777250,55.64,75805.21,0.0,-0.99241,1e-05,0.55663]
[1776546781280,55.64,75799.87,0.0,-0.99248,1e-05,0.55173]
[1776546782288,55.64,75772.71,0.0,-0.99286,1e-05,0.52737]
[1776546783293,55.64,75755.5,0.0,-0.99308,1e-05,0.51239]
[1776546784599,55.64,75748.15,0.0,-0.99318,1e-05,0.50611]
[1776546790345,55.64,75745.41,0.0,-0.99322,1e-05,0.50378]
[1776546791351,55.64,75740.0,0.0,-0.99328,1e-05,0.49921]
[1776546796385,55.64,75734.37,0.0,-0.99336,1e-05,0.49449]
[1776546801420,55.64,75727.7,0.0,-0.99344,1e-05,0.48895]
[1776546804739,55.64,75720.27,0.0,-0.99353,1e-05,0.48284]
[1776546809476,55.64,75726.52,0.0,-0.99345,1e-05,0.48798]
[1776546811490,55.64,75731.68,0.0,-0.99343,1e-05,0.48952]
[1776546816524,55.64,75732.38,0.0,-0.99342,1e-05,0.4901]
[1776546818541,55.64,75738.48,0.0,-0.99334,1e-05,0.49518]
[1776546820553,55.64,75746.6,0.0,-0.99324,1e-05,0.50201]
[1776546825588,55.64,75749.41,0.0,-0.9932,1e-05,0.50439]
[1776546827603,55.64,75753.89,0.0,-0.99314,1e-05,0.50821]
[1776546832639,55.64,75754.08,0.0,-0.99314,1e-05,0.50837]
[1776546837673,55.64,75750.38,0.0,-0.99319,1e-05,0.50521]
[1776546840695,55.64,75743.93,0.0,-0.99327,1e-05,0.49976]
[1776546845728,55.64,75744.16,0.0,-0.99327,1e-05,0.49995]
[1776546850763,55.64,75748.75,0.0,-0.99321,1e-05,0.50383]
[1776546855803,55.64,75744.33,0.0,-0.99327,1e-05,0.50009]
[1776546860847,55.64,75748.65,0.0,-0.99321,1e-05,0.50375]
[1776546865182,55.64,75742.43,0.0,-0.99329,1e-05,0.49849]
[1776546870904,55.64,75742.38,0.0,-0.99329,1e-05,0.49845]
[1776546875253,55.64,75745.72,0.0,-0.99328,1e-05,0.4985]
[1776546880978,55.64,75750.41,0.0,-0.99322,1e-05,0.50245]
[1776546886014,55.64,75747.41,0.0,-0.99326,1e-05,0.49992]
[1776546891051,55.64,75744.22,0.0,-0.9933,1e-05,0.49723]
[1776546896085,55.64,75740.54,0.0,-0.99335,1e-05,0.49415]
[1776546897092,55.64,75734.55,0.0,-0.99342,1e-05,0.48917]
[1776546898099,55.64,75730.88,0.0,-0.99347,1e-05,0.48614]
[1776546900113,55.64,75730.43,0.0,-0.99348,1e-05,0.48577]
[1776546905148,55.64,75726.56,0.0,-0.99352,1e-05,0.48259]
[1776546910182,55.64,75725.58,0.0,-0.99354,1e-05,0.48179]
[1776546913204,55.64,75731.11,0.0,-0.99347,1e-05,0.48633]
[1776546914211,55.64,75741.82,0.0,-0.99333,1e-05,0.49522]
[1776546919247,55.64,75745.28,0.0,-0.99329,1e-05,0.49813]
[1776546924281,55.64,75745.02,0.0,-0.99329,1e-05,0.49791]
[1776546929316,55.64,75749.96,0.0,-0.99323,1e-05,0.50207]
[1776546934351,55.64,75751.24,0.0,-0.99325,1e-05,0.50038]
[1776546939386,55.64,75751.44,0.0,-0.99325,1e-05,0.50054]
[1776546944421,55.64,75750.83,0.0,-0.99326,1e-05,0.50003]
[1776546949455,55.64,75748.97,0.0,-0.99328,1e-05,0.49846]
[1776546955498,55.64,75748.38,0.0,-0.99329,1e-05,0.49797]
[1776546960533,55.64,75745.14,0.0,-0.99333,1e-05,0.49525]
[1776546965571,55.64,75743.45,0.0,-0.99335,1e-05,0.49383]
[1776546966576,55.64,75733.73,0.0,-0.99347,1e-05,0.48577]
[1776546969598,55.64,75728.11,0.0,-0.99354,1e-05,0.48116]
[1776546974632,55.64,75728.88,0.0,-0.99353,1e-05,0.48179]
[1776546978660,55.64,75723.94,0.0,-0.99359,1e-05,0.47776]
[1776546984009,55.64,75724.6,0.0,-0.99358,1e-05,0.4783]
[1776546989743,55.64,75725.91,0.0,-0.99357,1e-05,0.47936]
[1776546995785,55.64,75724.81,0.0,-0.99362,1e-05,0.47578]
[1776547004148,55.64,75728.82,0.0,-0.99357,1e-05,0.47904]
[1776547011897,55.64,75728.82,0.0,-0.99357,1e-05,0.47904]
[1776547017940,55.64,75730.13,0.0,-0.99355,1e-05,0.48011]
[1776547022973,55.64,75727.68,0.0,-0.99358,1e-05,0.47811]
[1776547030031,55.64,75727.09,0.0,-0.99359,1e-05,0.47763]
[1776547039089,55.64,75727.4,0.0,-0.99358,1e-05,0.47788]
[1776547044429,55.64,75726.79,0.0,-0.99359,1e-05,0.47739]
[1776547049464,55.64,75725.81,0.0,-0.9936,1e-05,0.47659]
[1776547055200,55.64,75725.93,0.0,-0.99364,1e-05,0.47401]
[1776547060236,55.64,75727.71,0.0,-0.99362,1e-05,0.47545]
[1776547068292,55.64,75727.83,0.0,-0.99361,1e-05,0.47555]
[1776547069299,55.64,75715.89,0.0,-0.99376,1e-05,0.46595]
[1776547070317,55.64,75711.49,0.0,-0.99381,1e-05,0.46246]
[1776547072320,55.64,75701.18,0.0,-0.99393,1e-05,0.45435]
[1776547078362,55.64,75703.32,0.0,-0.99391,1e-05,0.45603]
[1776547082391,55.64,75710.92,0.0,-0.99382,1e-05,0.46201]
[1776547087425,55.64,75705.93,0.0,-0.99388,1e-05,0.45807]
[1776547092465,55.64,75706.34,0.0,-0.99387,1e-05,0.45839]
[1776547097499,55.64,75706.98,0.0,-0.99386,1e-05,0.4589]
[1776547102533,55.64,75704.66,0.0,-0.99389,1e-05,0.45708]
[1776547107584,55.64,75703.7,0.0,-0.9939,1e-05,0.45632]
[1776547110897,55.64,75691.98,0.0,-0.99404,1e-05,0.44722]
[1776547116642,55.64,75690.04,0.0,-0.99409,1e-05,0.44317]
[1776547122684,55.64,75689.14,0.0,-0.9941,1e-05,0.44249]
[1776547127720,55.64,75682.4,0.0,-0.99418,1e-05,0.43737]
[1776547132754,55.64,75684.7,0.0,-0.99415,1e-05,0.43911]
[1776547138797,55.64,75675.84,0.0,-0.99425,1e-05,0.43243]
[1776547141817,55.64,75675.07,0.0,-0.99426,1e-05,0.43185]
[1776547146853,55.64,75666.64,0.0,-0.99436,1e-05,0.42558]
[1776547153901,55.64,75666.9,0.0,-0.99435,1e-05,0.42578]
[1776547158938,55.64,75673.92,0.0,-0.99428,1e-05,0.43099]
[1776547163971,55.64,75672.34,0.0,-0.99429,1e-05,0.42981]
[1776547169007,55.64,75672.78,0.0,-0.99429,1e-05,0.43014]
[1776547175048,55.64,75672.21,0.0,-0.99433,1e-05,0.42722]
[1776547180092,55.64,75672.55,0.0,-0.99432,1e-05,0.42748]
[1776547181390,55.64,75657.31,0.0,-0.99449,1e-05,0.41629]
[1776547182096,55.64,75657.31,0.0,-0.99449,1e-05,0.41629]
[1776547183105,55.64,75647.48,0.0,-0.99459,1e-05,0.40921]
[1776547185117,55.64,75641.44,0.0,-0.99466,1e-05,0.4049]
[1776547188141,55.64,75635.77,0.0,-0.99472,1e-05,0.4009]
[1776547193175,55.64,75636.37,0.0,-0.99471,1e-05,0.40132]
[1776547199216,55.64,75639.93,0.0,-0.99467,1e-05,0.40383]
[1776547204255,55.64,75639.56,0.0,-0.99468,1e-05,0.40357]
[1776547209292,55.64,75641.0,0.0,-0.99466,1e-05,0.40459]
[1776547215340,55.64,75641.02,0.0,-0.99466,1e-05,0.40461]
[1776547220370,55.64,75637.34,0.0,-0.9947,1e-05,0.402]
[1776547225409,55.64,75635.27,0.0,-0.99472,1e-05,0.40055]
[1776547227420,55.64,75629.34,0.0,-0.99478,1e-05,0.3964]
[1776547228426,55.64,75623.21,0.0,-0.99484,1e-05,0.39215]
[1776547229432,55.64,75621.9,0.0,-0.99486,1e-05,0.39124]
[1776547233461,55.64,75619.33,0.0,-0.99491,1e-05,0.38716]
[1776547238496,55.64,75619.05,0.0,-0.99492,1e-05,0.38696]
[1776547243532,55.64,75620.49,0.0,-0.9949,1e-05,0.38795]
[1776547248569,55.64,75619.36,0.0,-0.99491,1e-05,0.38718]
[1776547253601,55.64,75620.54,0.0,-0.9949,1e-05,0.38798]
[1776547258637,55.64,75622.64,0.0,-0.99488,1e-05,0.38942]
[1776547262665,55.64,75629.22,0.0,-0.99481,1e-05,0.39396]
[1776547263680,55.64,75638.44,0.0,-0.99472,1e-05,0.4004]
[1776547268710,55.64,75640.43,0.0,-0.9947,1e-05,0.4018]
[1776547272025,55.64,75646.71,0.0,-0.99463,1e-05,0.40625]
[1776547272740,55.64,75646.71,0.0,-0.99463,1e-05,0.40625]
[1776547274753,55.64,75652.77,0.0,-0.99457,1e-05,0.41058]
[1776547278782,55.64,75658.46,0.0,-0.99451,1e-05,0.41468]
[1776547283815,55.64,75658.26,0.0,-0.99451,1e-05,0.41454]
[1776547288854,55.64,75658.22,0.0,-0.99451,1e-05,0.41451]
[1776547294895,55.64,75657.7,0.0,-0.99455,1e-05,0.4117]
[1776547299931,55.64,75658.1,0.0,-0.99454,1e-05,0.41199]
[1776547304966,55.64,75658.86,0.0,-0.99454,1e-05,0.41254]
[1776547310001,55.64,75655.37,0.0,-0.99457,1e-05,0.41002]
[1776547315035,55.64,75655.55,0.0,-0.99457,1e-05,0.41015]
[1776547322376,55.64,75656.82,0.0,-0.99456,1e-05,0.41107]
[1776547328127,55.64,75656.81,0.0,-0.99456,1e-05,0.41106]
[1776547333162,55.64,75656.89,0.0,-0.99456,1e-05,0.41112]
[1776547338197,55.64,75662.37,0.0,-0.9945,1e-05,0.41507]
[1776547343232,55.64,75661.51,0.0,-0.99451,1e-05,0.41445]
[1776547348267,55.64,75664.22,0.0,-0.99448,1e-05,0.41642]
[1776547353302,55.64,75664.1,0.0,-0.99451,1e-05,0.41388]
[1776547358337,55.64,75663.0,0.0,-0.99452,1e-05,0.41309]
[1776547363372,55.64,75662.64,0.0,-0.99453,1e-05,0.41283]
[1776547368409,55.64,75665.19,0.0,-0.9945,1e-05,0.41467]
[1776547369415,55.64,75657.39,0.0,-0.99458,1e-05,0.40905]
[1776547370422,55.64,75656.85,0.0,-0.99459,1e-05,0.40866]
[1776547375458,55.64,75657.35,0.0,-0.99458,1e-05,0.40902]
[1776547380492,55.64,75660.3,0.0,-0.99455,1e-05,0.41114]
[1776547385528,55.64,75660.68,0.0,-0.99455,1e-05,0.41141]
[1776547386535,55.64,75667.98,0.0,-0.99447,1e-05,0.4167]
[1776547389556,55.64,75667.0,0.0,-0.99448,1e-05,0.41599]
[1776547394590,55.64,75667.06,0.0,-0.99448,1e-05,0.41603]
[1776547399625,55.64,75664.09,0.0,-0.99451,1e-05,0.41388]
[1776547404660,55.64,75663.1,0.0,-0.99452,1e-05,0.41316]
[1776547409695,55.64,75661.64,0.0,-0.99454,1e-05,0.41211]
[1776547414730,55.64,75659.96,0.0,-0.99459,1e-05,0.40847]
[1776547423078,55.64,75657.57,0.0,-0.99461,1e-05,0.40676]
[1776547428827,55.64,75650.81,0.0,-0.99468,1e-05,0.40196]
[1776547433864,55.64,75650.34,0.0,-0.99469,1e-05,0.40163]
[1776547436883,55.64,75656.79,0.0,-0.99462,1e-05,0.40621]
[1776547441919,55.64,75660.27,0.0,-0.99458,1e-05,0.40869]
[1776547446953,55.64,75658.95,0.0,-0.9946,1e-05,0.40775]
[1776547453293,55.64,75658.0,0.0,-0.99461,1e-05,0.40707]
[1776547459038,55.64,75656.76,0.0,-0.99462,1e-05,0.40618]
[1776547463363,55.64,75664.04,0.0,-0.99454,1e-05,0.4114]
[1776547468101,55.64,75669.45,0.0,-0.99448,1e-05,0.41532]
[1776547473434,55.64,75670.96,0.0,-0.9945,1e-05,0.41396]
[1776547479179,55.64,75674.61,0.0,-0.99446,1e-05,0.41661]
[1776547484214,55.64,75677.8,0.0,-0.99443,1e-05,0.41894]
[1776547491263,55.64,75679.59,0.0,-0.99441,1e-05,0.42025]
[1776547497305,55.64,75680.03,0.0,-0.9944,1e-05,0.42058]
[1776547502340,55.64,75674.9,0.0,-0.99446,1e-05,0.41682]
[1776547507375,55.64,75673.07,0.0,-0.99448,1e-05,0.41549]
[1776547509389,55.64,75680.08,0.0,-0.9944,1e-05,0.42061]
[1776547511403,55.64,75687.34,0.0,-0.99432,1e-05,0.42597]
[1776547517445,55.64,75686.23,0.0,-0.99433,1e-05,0.42515]
[1776547522482,55.64,75685.16,0.0,-0.99435,1e-05,0.42436]
[1776547527515,55.64,75686.68,0.0,-0.99433,1e-05,0.42548]
[1776547529529,55.64,75693.56,0.0,-0.99425,1e-05,0.43061]
[1776547534563,55.64,75690.73,0.0,-0.99432,1e-05,0.42599]
[1776547539599,55.64,75689.38,0.0,-0.99433,1e-05,0.42499]
[1776547542620,55.64,75694.09,0.0,-0.99428,1e-05,0.42849]
[1776547547655,55.64,75693.73,0.0,-0.99428,1e-05,0.42822]
[1776547551683,55.64,75698.05,0.0,-0.99423,1e-05,0.43146]
[1776547556717,55.64,75696.83,0.0,-0.99425,1e-05,0.43054]
[1776547561755,55.64,75697.68,0.0,-0.99424,1e-05,0.43118]
[1776547566788,55.64,75697.24,0.0,-0.99424,1e-05,0.43085]
[1776547573846,55.64,75698.09,0.0,-0.99423,1e-05,0.43149]
[1776547578878,55.64,75694.2,0.0,-0.99428,1e-05,0.42857]
[1776547583914,55.64,75690.05,0.0,-0.99432,1e-05,0.42548]
[1776547585927,55.64,75685.72,0.0,-0.99437,1e-05,0.42228]
[1776547590961,55.64,75685.17,0.0,-0.99438,1e-05,0.42188]
[1776547598012,55.64,75684.88,0.0,-0.99441,1e-05,0.41918]
[1776547600030,55.64,75674.15,0.0,-0.99453,1e-05,0.41137]
[1776547607075,55.64,75675.45,0.0,-0.99452,1e-05,0.41231]
[1776547612110,55.64,75675.42,0.0,-0.99452,1e-05,0.41229]
[1776547618152,55.64,75676.85,0.0,-0.9945,1e-05,0.41333]
[1776547623187,55.64,75676.45,0.0,-0.9945,1e-05,0.41304]
[1776547628223,55.64,75683.83,0.0,-0.99442,1e-05,0.41841]
[1776547634566,55.64,75687.47,0.0,-0.99438,1e-05,0.42108]
[1776547640307,55.64,75690.77,0.0,-0.99435,1e-05,0.42352]
[1776547645341,55.64,75691.47,0.0,-0.99434,1e-05,0.42404]
[1776547650376,55.64,75701.2,0.0,-0.99423,1e-05,0.43129]
[1776547655411,55.64,75701.29,0.0,-0.99426,1e-05,0.42883]
[1776547660446,55.64,75699.27,0.0,-0.99429,1e-05,0.42732]
[1776547667503,55.64,75698.47,0.0,-0.9943,1e-05,0.42673]
[1776547674883,55.64,75699.37,0.0,-0.99429,1e-05,0.4274]
[1776547680588,55.64,75701.1,0.0,-0.99427,1e-05,0.42869]
[1776547685624,55.64,75701.95,0.0,-0.99426,1e-05,0.42932]
[1776547690657,55.64,75702.21,0.0,-0.99425,1e-05,0.42952]
[1776547695693,55.64,75704.76,0.0,-0.99423,1e-05,0.43143]
[1776547700728,55.64,75705.0,0.0,-0.99422,1e-05,0.43161]
[1776547705762,55.64,75707.98,0.0,-0.99419,1e-05,0.43386]
[1776547710799,55.64,75707.77,0.0,-0.99419,1e-05,0.4337]
[1776547714827,55.64,75703.39,0.0,-0.99427,1e-05,0.42788]
[1776547719864,55.64,75703.66,0.0,-0.99427,1e-05,0.42808]
[1776547725234,55.64,75702.95,0.0,-0.99428,1e-05,0.42755]
[1776547730941,55.64,75705.63,0.0,-0.99425,1e-05,0.42955]
[1776547735975,55.64,75709.41,0.0,-0.99421,1e-05,0.43239]
[1776547741011,55.64,75709.27,0.0,-0.99421,1e-05,0.43229]
[1776547746047,55.64,75712.71,0.0,-0.99417,1e-05,0.43489]
[1776547749067,55.64,75721.86,0.0,-0.99406,1e-05,0.44186]
[1776547753094,55.64,75727.06,0.0,-0.994,1e-05,0.44587]
[1776547758129,55.64,75729.29,0.0,-0.99398,1e-05,0.44759]
[1776547763165,55.64,75728.81,0.0,-0.99398,1e-05,0.44722]
[1776547769209,55.64,75729.0,0.0,-0.99398,1e-05,0.44737]
[1776547774244,55.64,75729.01,0.0,-0.99402,1e-05,0.44477]
[1776547779280,55.64,75724.56,0.0,-0.99407,1e-05,0.44135]
[1776547784315,55.64,75724.91,0.0,-0.99406,1e-05,0.44162]
[1776547790693,55.64,75726.75,0.0,-0.99404,1e-05,0.44303]
[1776547796402,55.64,75746.08,0.0,-0.99381,1e-05,0.45812]
[1776547797408,55.64,75760.02,0.0,-0.99365,1e-05,0.46926]
[1776547802445,55.64,75758.8,0.0,-0.99366,1e-05,0.46828]
[1776547807479,55.64,75752.95,0.0,-0.99373,1e-05,0.46358]
[1776547812516,55.64,75751.24,0.0,-0.99375,1e-05,0.46222]
[1776547817549,55.64,75749.85,0.0,-0.99377,1e-05,0.46111]
[1776547822583,55.64,75749.62,0.0,-0.99377,1e-05,0.46093]
[1776547830980,55.64,75747.21,0.0,-0.9938,1e-05,0.45901]
[1776547836678,55.64,75747.21,0.0,-0.99384,1e-05,0.45636]
[1776547841055,55.64,75740.55,0.0,-0.99391,1e-05,0.45112]
[1776547851125,55.64,75741.31,0.0,-0.99391,1e-05,0.45172]
[1776547856908,55.64,75742.53,0.0,-0.99389,1e-05,0.45267]
[1776547861945,55.64,75740.64,0.0,-0.99391,1e-05,0.45119]
[1776547866978,55.64,75739.32,0.0,-0.99393,1e-05,0.45016]
[1776547877045,55.64,75739.01,0.0,-0.99393,1e-05,0.44992]
[1776547885103,55.64,75741.01,0.0,-0.99391,1e-05,0.45148]
[1776547890139,55.64,75743.84,0.0,-0.99388,1e-05,0.4537]
[1776547900210,55.64,75745.28,0.0,-0.99389,1e-05,0.45219]
[1776547907261,55.64,75746.37,0.0,-0.99388,1e-05,0.45305]
[1776547912293,55.64,75749.71,0.0,-0.99384,1e-05,0.45568]
[1776547917328,55.64,75749.11,0.0,-0.99385,1e-05,0.4552]
[1776547922364,55.64,75747.97,0.0,-0.99386,1e-05,0.4543]
[1776547927397,55.64,75746.76,0.0,-0.99388,1e-05,0.45335]
[1776547932434,55.64,75745.19,0.0,-0.99389,1e-05,0.45212]
[1776547937470,55.64,75743.93,0.0,-0.99391,1e-05,0.45114]
[1776547942503,55.64,75744.15,0.0,-0.99391,1e-05,0.45131]
[1776547947538,55.64,75743.5,0.0,-0.99391,1e-05,0.4508]
[1776547958612,55.64,75742.61,0.0,-0.99396,1e-05,0.44748]
[1776547968682,55.64,75743.48,0.0,-0.99395,1e-05,0.44815]
[1776547978755,55.64,75744.09,0.0,-0.99394,1e-05,0.44863]
[1776547983792,55.64,75744.07,0.0,-0.99394,1e-05,0.44861]
[1776547988826,55.64,75745.27,0.0,-0.99393,1e-05,0.44955]
[1776547996882,55.64,75745.16,0.0,-0.99393,1e-05,0.44946]
[1776548003933,55.64,75745.26,0.0,-0.99393,1e-05,0.44954]
[1776548009977,55.64,75744.61,0.0,-0.99394,1e-05,0.44904]
[1776548021310,55.64,75740.98,0.0,-0.99401,1e-05,0.4436]
[1776548027097,55.64,75740.05,0.0,-0.99402,1e-05,0.44288]
[1776548030117,55.64,75734.76,0.0,-0.99408,1e-05,0.43882]
[1776548035157,55.64,75730.82,0.0,-0.99413,1e-05,0.43581]
[1776548040196,55.64,75728.96,0.0,-0.99415,1e-05,0.4344]
[1776548045232,55.64,75728.0,0.0,-0.99416,1e-05,0.43367]
[1776548052281,55.64,75727.31,0.0,-0.99417,1e-05,0.43315]
[1776548058322,55.64,75726.51,0.0,-0.99418,1e-05,0.43254]
[1776548065377,55.64,75725.85,0.0,-0.99419,1e-05,0.43204]
[1776548071665,55.64,75727.85,0.0,-0.9942,1e-05,0.43099]
[1776548081735,55.64,75729.81,0.0,-0.99418,1e-05,0.43247]
[1776548089546,55.64,75732.3,0.0,-0.99415,1e-05,0.43436]
[1776548096594,55.64,75733.04,0.0,-0.99414,1e-05,0.43492]
[1776548101875,55.64,75733.41,0.0,-0.99413,1e-05,0.43521]
[1776548107672,55.64,75730.02,0.0,-0.99417,1e-05,0.43263]
[1776548112707,55.64,75732.61,0.0,-0.99414,1e-05,0.4346]
[1776548117743,55.64,75732.91,0.0,-0.99414,1e-05,0.43483]
[1776548128819,55.64,75733.62,0.0,-0.99413,1e-05,0.43537]
[1776548130833,55.64,75727.11,0.0,-0.99421,1e-05,0.43044]
[1776548135868,55.64,75726.58,0.0,-0.99425,1e-05,0.42749]
[1776548140903,55.64,75726.1,0.0,-0.99425,1e-05,0.42713]
[1776548145937,55.64,75725.71,0.0,-0.99426,1e-05,0.42684]
[1776548150973,55.64,75725.1,0.0,-0.99426,1e-05,0.42638]
[1776548158024,55.64,75724.55,0.0,-0.99427,1e-05,0.42597]
[1776548167089,55.64,75723.22,0.0,-0.99428,1e-05,0.42497]
[1776548172369,55.64,75719.77,0.0,-0.99432,1e-05,0.42241]
[1776548178166,55.64,75717.73,0.0,-0.99434,1e-05,0.4209]
[1776548186222,55.64,75717.73,0.0,-0.99434,1e-05,0.4209]
[1776548191257,55.64,75712.82,0.0,-0.99443,1e-05,0.41478]
[1776548202582,55.64,75710.85,0.0,-0.99445,1e-05,0.41334]
[1776548210390,55.64,75707.43,0.0,-0.99449,1e-05,0.41085]
[1776548217438,55.64,75704.79,0.0,-0.99452,1e-05,0.40894]
[1776548222722,55.64,75703.0,0.0,-0.99454,1e-05,0.40765]
[1776548228572,55.64,75699.85,0.0,-0.99457,1e-05,0.40538]
[1776548233607,55.64,75693.62,0.0,-0.99464,1e-05,0.40093]
[1776548238642,55.64,75689.46,0.0,-0.99468,1e-05,0.39798]
[1776548244685,55.64,75690.54,0.0,-0.99467,1e-05,0.39875]
[1776548249720,55.64,75690.33,0.0,-0.99467,1e-05,0.3986]
[1776548259795,55.64,75692.94,0.0,-0.99468,1e-05,0.39802]
[1776548266839,55.64,75694.4,0.0,-0.99466,1e-05,0.39906]
[1776548271876,55.64,75695.06,0.0,-0.99466,1e-05,0.39952]
[1776548276910,55.64,75702.74,0.0,-0.99457,1e-05,0.405]
[1776548277917,55.64,75708.26,0.0,-0.99451,1e-05,0.40898]
[1776548283143,55.64,75694.5,0.0,-0.99466,1e-05,0.39913]
[1776548283959,55.64,75694.5,0.0,-0.99466,1e-05,0.39913]
[1776548288994,55.64,75693.45,0.0,-0.99467,1e-05,0.39838]
[1776548294036,55.64,75697.15,0.0,-0.99463,1e-05,0.40101]
[1776548299067,55.64,75697.88,0.0,-0.99463,1e-05,0.40153]
[1776548304102,55.64,75692.92,0.0,-0.99468,1e-05,0.39801]
[1776548309137,55.64,75692.83,0.0,-0.99468,1e-05,0.39794]
[1776548311151,55.64,75686.09,0.0,-0.99478,1e-05,0.39081]
[1776548314172,55.64,75681.76,0.0,-0.99483,1e-05,0.3878]
[1776548319207,55.64,75680.95,0.0,-0.99483,1e-05,0.38724]
[1776548324241,55.64,75681.79,0.0,-0.99483,1e-05,0.38782]
[1776548329277,55.64,75682.15,0.0,-0.99482,1e-05,0.38807]
[1776548335319,55.64,75681.78,0.0,-0.99483,1e-05,0.38781]
[1776548342369,55.64,75681.21,0.0,-0.99483,1e-05,0.38742]
[1776548347403,55.64,75684.91,0.0,-0.99479,1e-05,0.38999]
[1776548351431,55.64,75689.8,0.0,-0.99474,1e-05,0.3934]
[1776548353634,55.64,75695.92,0.0,-0.99468,1e-05,0.39771]
[1776548357473,55.64,75700.29,0.0,-0.99463,1e-05,0.4008]
[1776548362508,55.64,75700.28,0.0,-0.99463,1e-05,0.4008]
[1776548369562,55.64,75698.39,0.0,-0.99465,1e-05,0.39945]
[1776548374594,55.64,75696.47,0.0,-0.9947,1e-05,0.39567]
[1776548379632,55.64,75695.85,0.0,-0.99471,1e-05,0.39524]
[1776548384664,55.64,75696.06,0.0,-0.99471,1e-05,0.39538]
[1776548389701,55.64,75694.7,0.0,-0.99472,1e-05,0.39443]
[1776548394735,55.64,75694.88,0.0,-0.99472,1e-05,0.39455]
[1776548400777,55.64,75693.85,0.0,-0.99473,1e-05,0.39383]
[1776548405812,55.64,75693.0,0.0,-0.99474,1e-05,0.39323]
[1776548410849,55.64,75692.63,0.0,-0.99474,1e-05,0.39297]
[1776548415888,55.64,75692.61,0.0,-0.99474,1e-05,0.39296]
[1776548420923,55.64,75693.77,0.0,-0.99473,1e-05,0.39377]
[1776548425959,55.64,75694.99,0.0,-0.99472,1e-05,0.39463]
[1776548430993,55.64,75695.04,0.0,-0.99472,1e-05,0.39467]
[1776548436029,55.64,75695.35,0.0,-0.99475,1e-05,0.39247]
[1776548441065,55.64,75695.29,0.0,-0.99475,1e-05,0.39243]
[1776548447105,55.64,75695.49,0.0,-0.99475,1e-05,0.39257]
[1776548452139,55.64,75696.23,0.0,-0.99474,1e-05,0.39309]
[1776548457175,55.64,75695.39,0.0,-0.99475,1e-05,0.3925]
[1776548463217,55.64,75695.21,0.0,-0.99475,1e-05,0.39237]
[1776548468252,55.64,75694.98,0.0,-0.99475,1e-05,0.39221]
[1776548473291,55.64,75694.83,0.0,-0.99475,1e-05,0.39211]
[1776548478327,55.64,75690.49,0.0,-0.9948,1e-05,0.38908]
[1776548483362,55.64,75690.73,0.0,-0.9948,1e-05,0.38925]
[1776548491418,55.64,75690.41,0.0,-0.99483,1e-05,0.38664]
[1776548499473,55.64,75690.41,0.0,-0.99483,1e-05,0.38664]
[1776548501489,55.64,75681.9,0.0,-0.99492,1e-05,0.38079]
[1776548509545,55.64,75680.87,0.0,-0.99493,1e-05,0.38009]
[1776548514768,55.64,75680.47,0.0,-0.99493,1e-05,0.37981]
[1776548523642,55.64,75682.12,0.0,-0.99491,1e-05,0.38094]
[1776548524840,55.64,75689.98,0.0,-0.99483,1e-05,0.38634]
[1776548526664,55.64,75692.67,0.0,-0.99481,1e-05,0.3882]
[1776548530693,55.64,75698.84,0.0,-0.99474,1e-05,0.39251]
[1776548532709,55.64,75701.67,0.0,-0.99471,1e-05,0.39449]
[1776548537744,55.64,75700.92,0.0,-0.99472,1e-05,0.39396]
[1776548542779,55.64,75699.26,0.0,-0.99474,1e-05,0.3928]
[1776548547814,55.64,75699.58,0.0,-0.99473,1e-05,0.39302]
[1776548552849,55.64,75699.96,0.0,-0.99476,1e-05,0.39088]
[1776548557884,55.64,75701.54,0.0,-0.99475,1e-05,0.39198]
[1776548562919,55.64,75701.98,0.0,-0.99474,1e-05,0.39229]
[1776548567954,55.64,75702.0,0.0,-0.99474,1e-05,0.39231]
[1776548572989,55.64,75705.44,0.0,-0.9947,1e-05,0.39472]
[1776548578027,55.64,75707.22,0.0,-0.99469,1e-05,0.39598]
[1776548583064,55.64,75713.3,0.0,-0.99462,1e-05,0.40029]
[1776548590116,55.64,75716.18,0.0,-0.99459,1e-05,0.40235]
[1776548593134,55.64,75724.08,0.0,-0.9945,1e-05,0.40804]
[1776548594142,55.64,75729.7,0.0,-0.99444,1e-05,0.41212]
[1776548597163,55.64,75736.02,0.0,-0.99437,1e-05,0.41676]
[1776548602200,55.64,75737.66,0.0,-0.99436,1e-05,0.41797]
[1776548607236,55.64,75738.35,0.0,-0.99435,1e-05,0.41848]
[1776548612270,55.64,75742.53,0.0,-0.99433,1e-05,0.41904]
[1776548613278,55.64,75746.88,0.0,-0.99429,1e-05,0.42227]
[1776548618314,55.64,75751.21,0.0,-0.99424,1e-05,0.42551]
[1776548624355,55.64,75751.92,0.0,-0.99423,1e-05,0.42605]
[1776548629390,55.64,75757.08,0.0,-0.99417,1e-05,0.42994]
[1776548631404,55.64,75757.47,0.0,-0.99416,1e-05,0.43023]
[1776548636441,55.64,75758.66,0.0,-0.99415,1e-05,0.43114]
[1776548641473,55.64,75759.64,0.0,-0.99414,1e-05,0.43188]
[1776548644496,55.64,75753.39,0.0,-0.99421,1e-05,0.42715]
[1776548648524,55.64,75746.68,0.0,-0.99429,1e-05,0.42212]
[1776548653559,55.64,75744.33,0.0,-0.99431,1e-05,0.42038]
[1776548658596,55.64,75742.81,0.0,-0.99433,1e-05,0.41925]
[1776548663630,55.64,75743.0,0.0,-0.99433,1e-05,0.41939]
[1776548675933,55.64,75743.4,0.0,-0.99436,1e-05,0.41715]
[1776548683771,55.64,75744.35,0.0,-0.99435,1e-05,0.41785]
[1776548692833,55.64,75744.47,0.0,-0.99435,1e-05,0.41794]
[1776548698874,55.64,75744.89,0.0,-0.99434,1e-05,0.41825]
[1776548703910,55.64,75748.67,0.0,-0.9943,1e-05,0.42106]
[1776548707938,55.64,75758.01,0.0,-0.99419,1e-05,0.42806]
[1776548708946,55.64,75759.29,0.0,-0.99418,1e-05,0.42903]
[1776548712975,55.64,75765.11,0.0,-0.99411,1e-05,0.43345]
[1776548718008,55.64,75771.78,0.0,-0.99403,1e-05,0.43856]
[1776548721029,55.64,75780.0,0.0,-0.99394,1e-05,0.44493]
[1776548725057,55.64,75786.45,0.0,-0.99386,1e-05,0.44998]
[1776548726066,55.64,75790.46,0.0,-0.99381,1e-05,0.45315]
[1776548731098,55.64,75789.91,0.0,-0.99385,1e-05,0.45003]
[1776548736133,55.64,75787.01,0.0,-0.99389,1e-05,0.44775]
[1776548741170,55.64,75789.36,0.0,-0.99386,1e-05,0.44959]
[1776548746205,55.64,75790.42,0.0,-0.99385,1e-05,0.45043]
[1776548752247,55.64,75790.31,0.0,-0.99385,1e-05,0.45034]
[1776548754259,55.64,75795.77,0.0,-0.99378,1e-05,0.45466]
[1776548759295,55.64,75795.11,0.0,-0.99379,1e-05,0.45414]
[1776548764330,55.64,75795.04,0.0,-0.99379,1e-05,0.45408]
[1776548769366,55.64,75794.9,0.0,-0.99379,1e-05,0.45397]
[1776548774400,55.64,75795.06,0.0,-0.99379,1e-05,0.4541]
[1776548780441,55.64,75794.3,0.0,-0.9938,1e-05,0.4535]
[1776548784470,55.64,75787.81,0.0,-0.99388,1e-05,0.44838]
[1776548791519,55.64,75784.48,0.0,-0.99395,1e-05,0.44311]
[1776548796776,55.64,75780.5,0.0,-0.994,1e-05,0.44002]
[1776548805618,55.64,75776.22,0.0,-0.99405,1e-05,0.43672]
[1776548810654,55.64,75772.77,0.0,-0.99409,1e-05,0.43408]
[1776548816916,55.64,75771.53,0.0,-0.99411,1e-05,0.43313]
[1776548822737,55.64,75769.92,0.0,-0.99412,1e-05,0.4319]
[1776548830793,55.64,75768.48,0.0,-0.99414,1e-05,0.43081]
[1776548837057,55.64,75767.36,0.0,-0.99415,1e-05,0.42996]
[1776548839855,55.64,75759.42,0.0,-0.99424,1e-05,0.42397]
[1776548840863,55.64,75758.53,0.0,-0.99425,1e-05,0.4233]
[1776548847126,55.64,75753.99,0.0,-0.99431,1e-05,0.41991]
[1776548851939,55.64,75749.58,0.0,-0.99439,1e-05,0.41411]
[1776548857197,55.64,75747.43,0.0,-0.99441,1e-05,0.41253]
[1776548863017,55.64,75748.26,0.0,-0.9944,1e-05,0.41314]
[1776548868052,55.64,75749.48,0.0,-0.99439,1e-05,0.41404]
[1776548873087,55.64,75757.26,0.0,-0.9943,1e-05,0.41979]
[1776548874098,55.64,75758.94,0.0,-0.99428,1e-05,0.42104]
[1776548875103,55.64,75766.1,0.0,-0.9942,1e-05,0.42641]
[1776548876107,55.64,75767.43,0.0,-0.99419,1e-05,0.42742]
[1776548881143,55.64,75768.97,0.0,-0.99417,1e-05,0.42858]
[1776548887417,55.64,75768.63,0.0,-0.99417,1e-05,0.42832]
[1776548893227,55.64,75768.2,0.0,-0.99418,1e-05,0.428]
[1776548898262,55.64,75771.76,0.0,-0.99414,1e-05,0.4307]
[1776548903296,55.64,75773.58,0.0,-0.99412,1e-05,0.43208]
[1776548908332,55.64,75776.54,0.0,-0.99408,1e-05,0.43434]
[1776548913368,55.64,75778.87,0.0,-0.99409,1e-05,0.43351]
[1776548918403,55.64,75780.1,0.0,-0.99407,1e-05,0.43445]
[1776548920421,55.64,75787.17,0.0,-0.99399,1e-05,0.43989]
[1776548921424,55.64,75789.42,0.0,-0.99396,1e-05,0.44164]
[1776548925452,55.64,75794.77,0.0,-0.9939,1e-05,0.44581]
[1776548930491,55.64,75797.36,0.0,-0.99387,1e-05,0.44784]
[1776548931495,55.64,75802.74,0.0,-0.9938,1e-05,0.45209]
[1776548936529,55.64,75812.63,0.0,-0.99368,1e-05,0.45998]
[1776548941563,55.64,75817.64,0.0,-0.99362,1e-05,0.46402]
[1776548947837,55.64,75819.56,0.0,-0.9936,1e-05,0.46558]
[1776548951633,55.64,75811.66,0.0,-0.9937,1e-05,0.4592]
[1776548954655,55.64,75805.98,0.0,-0.99377,1e-05,0.45466]
[1776548959691,55.64,75800.23,0.0,-0.99384,1e-05,0.4501]
[1776548964726,55.64,75794.36,0.0,-0.99391,1e-05,0.44549]
[1776548971779,55.64,75791.06,0.0,-0.99398,1e-05,0.44026]
[1776548978054,55.64,75791.19,0.0,-0.99398,1e-05,0.44036]
[1776548984897,55.64,75791.85,0.0,-0.99397,1e-05,0.44087]
[1776548986911,55.64,75797.25,0.0,-0.99391,1e-05,0.44508]
[1776548992954,55.64,75798.23,0.0,-0.9939,1e-05,0.44585]
[1776548998201,55.64,75797.78,0.0,-0.9939,1e-05,0.44549]
[1776549004029,55.64,75799.05,0.0,-0.99389,1e-05,0.44649]
[1776549008271,55.64,75807.08,0.0,-0.99379,1e-05,0.45282]
[1776549010072,55.64,75806.83,0.0,-0.99379,1e-05,0.45263]
[1776549015107,55.64,75810.4,0.0,-0.99375,1e-05,0.45547]
[1776549017121,55.64,75815.53,0.0,-0.99368,1e-05,0.45957]
[1776549022156,55.64,75804.58,0.0,-0.99382,1e-05,0.45084]
[1776549024172,55.64,75802.68,0.0,-0.99384,1e-05,0.44934]
[1776549029205,55.64,75800.96,0.0,-0.99386,1e-05,0.44799]
[1776549034240,55.64,75799.2,0.0,-0.99392,1e-05,0.44393]
[1776549038482,55.64,75793.66,0.0,-0.99399,1e-05,0.43962]
[1776549044312,55.64,75789.75,0.0,-0.99403,1e-05,0.4366]
[1776549048555,55.64,75784.33,0.0,-0.9941,1e-05,0.43244]
[1776549050353,55.64,75775.57,0.0,-0.9942,1e-05,0.42579]
[1776549051359,55.64,75771.97,0.0,-0.99424,1e-05,0.42308]
[1776549052370,55.64,75770.61,0.0,-0.99425,1e-05,0.42206]
[1776549057405,55.64,75767.22,0.0,-0.99429,1e-05,0.41953]
[1776549062436,55.64,75766.28,0.0,-0.9943,1e-05,0.41883]
[1776549067471,55.64,75763.81,0.0,-0.99433,1e-05,0.41699]
[1776549072506,55.64,75762.53,0.0,-0.99435,1e-05,0.41604]
[1776549074521,55.64,75774.37,0.0,-0.99421,1e-05,0.42488]
[1776549077540,55.64,75779.83,0.0,-0.99415,1e-05,0.42901]
[1776549082576,55.64,75783.41,0.0,-0.99411,1e-05,0.43174]
[1776549085597,55.64,75788.87,0.0,-0.99404,1e-05,0.43592]
[1776549088618,55.64,75789.57,0.0,-0.99403,1e-05,0.43646]
[1776549091639,55.64,75794.81,0.0,-0.99401,1e-05,0.43786]
[1776549096674,55.64,75798.03,0.0,-0.99397,1e-05,0.44035]
[1776549098687,55.64,75793.01,0.0,-0.99403,1e-05,0.43647]
[1776549101709,55.64,75789.87,0.0,-0.99407,1e-05,0.43405]
[1776549106744,55.64,75788.47,0.0,-0.99408,1e-05,0.43298]
[1776549111778,55.64,75787.72,0.0,-0.99409,1e-05,0.43241]
[1776549117822,55.64,75784.84,0.0,-0.99412,1e-05,0.43021]
[1776549122856,55.64,75783.0,0.0,-0.99415,1e-05,0.42881]
[1776549127892,55.64,75786.32,0.0,-0.99411,1e-05,0.43134]
[1776549132927,55.64,75788.7,0.0,-0.99408,1e-05,0.43316]
[1776549135949,55.64,75782.64,0.0,-0.99415,1e-05,0.42854]
[1776549140983,55.64,75780.56,0.0,-0.99417,1e-05,0.42696]
[1776549146019,55.64,75780.41,0.0,-0.99418,1e-05,0.42685]
[1776549151054,55.64,75778.0,0.0,-0.99424,1e-05,0.42244]
[1776549158104,55.64,75779.13,0.0,-0.99422,1e-05,0.42329]
[1776549163138,55.64,75781.76,0.0,-0.99419,1e-05,0.42527]
[1776549168173,55.64,75784.7,0.0,-0.99416,1e-05,0.42749]
[1776549173208,55.64,75784.84,0.0,-0.99416,1e-05,0.4276]
[1776549178242,55.64,75788.83,0.0,-0.99411,1e-05,0.43063]
[1776549183278,55.64,75790.69,0.0,-0.99409,1e-05,0.43205]
[1776549188314,55.64,75791.52,0.0,-0.99408,1e-05,0.43268]
[1776549193349,55.64,75795.13,0.0,-0.99404,1e-05,0.43546]
[1776549198384,55.64,75796.36,0.0,-0.99402,1e-05,0.4364]
[1776549203418,55.64,75796.96,0.0,-0.99402,1e-05,0.43687]
[1776549209693,55.64,75797.41,0.0,-0.99401,1e-05,0.43721]
[1776549212483,55.64,75805.29,0.0,-0.99395,1e-05,0.44066]
[1776549214497,55.64,75808.25,0.0,-0.99392,1e-05,0.44297]
[1776549215503,55.64,75803.15,0.0,-0.99398,1e-05,0.439]
[1776549218524,55.64,75791.27,0.0,-0.99412,1e-05,0.42987]
[1776549219761,55.64,75788.93,0.0,-0.99415,1e-05,0.42809]
[1776549225574,55.64,75788.09,0.0,-0.99416,1e-05,0.42745]
[1776549231617,55.64,75784.84,0.0,-0.99419,1e-05,0.42499]
[1776549237657,55.64,75781.51,0.0,-0.99423,1e-05,0.42248]
[1776549243699,55.64,75779.04,0.0,-0.99426,1e-05,0.42063]
[1776549249744,55.64,75778.03,0.0,-0.99427,1e-05,0.41988]
[1776549254779,55.64,75783.31,0.0,-0.99421,1e-05,0.42384]
[1776549259814,55.64,75786.91,0.0,-0.99417,1e-05,0.42656]
[1776549264855,55.64,75790.57,0.0,-0.99413,1e-05,0.42933]
[1776549267872,55.64,75784.77,0.0,-0.99419,1e-05,0.42494]
[1776549269888,55.64,75781.68,0.0,-0.99423,1e-05,0.42261]
[1776549274918,55.64,75781.95,0.0,-0.99426,1e-05,0.42023]
[1776549279954,55.64,75785.05,0.0,-0.99423,1e-05,0.42255]
[1776549284992,55.64,75787.83,0.0,-0.99419,1e-05,0.42465]
[1776549291032,55.64,75788.67,0.0,-0.99418,1e-05,0.42528]
[1776549297303,55.64,75789.75,0.0,-0.99417,1e-05,0.4261]
[1776549303117,55.64,75794.41,0.0,-0.99412,1e-05,0.42964]
[1776549309158,55.64,75797.12,0.0,-0.99409,1e-05,0.43171]
[1776549312178,55.64,75802.67,0.0,-0.99402,1e-05,0.43597]
[1776549317443,55.64,75804.41,0.0,-0.994,1e-05,0.43731]
[1776549323255,55.64,75805.42,0.0,-0.99399,1e-05,0.4381]
[1776549328291,55.64,75807.6,0.0,-0.99396,1e-05,0.43979]
[1776549333325,55.64,75809.46,0.0,-0.99398,1e-05,0.43856]
[1776549338361,55.64,75810.21,0.0,-0.99397,1e-05,0.43914]
[1776549342389,55.64,75816.03,0.0,-0.9939,1e-05,0.44368]
[1776549347655,55.64,75818.08,0.0,-0.99387,1e-05,0.44529]
[1776549353550,55.64,75817.35,0.0,-0.99388,1e-05,0.44472]
[1776549358585,55.64,75818.57,0.0,-0.99387,1e-05,0.44568]
[1776549363619,55.64,75818.88,0.0,-0.99386,1e-05,0.44592]
[1776549368658,55.64,75821.23,0.0,-0.99383,1e-05,0.44777]
[1776549373695,55.64,75821.72,0.0,-0.99383,1e-05,0.44816]
[1776549378731,55.64,75822.06,0.0,-0.99382,1e-05,0.44843]
[1776549383766,55.64,75822.6,0.0,-0.99382,1e-05,0.44886]
[1776549388801,55.64,75822.75,0.0,-0.99381,1e-05,0.44897]
[1776549392827,55.64,75825.73,0.0,-0.99381,1e-05,0.44862]
[1776549394844,55.64,75831.35,0.0,-0.99375,1e-05,0.45308]
[1776549398007,55.64,75835.45,0.0,-0.99369,1e-05,0.45636]
[1776549403905,55.64,75834.92,0.0,-0.9937,1e-05,0.45594]
[1776549408940,55.64,75835.47,0.0,-0.99369,1e-05,0.45638]
[1776549416996,55.64,75836.66,0.0,-0.99368,1e-05,0.45733]
[1776549423041,55.64,75839.79,0.0,-0.99364,1e-05,0.45986]
[1776549428216,55.64,75841.08,0.0,-0.99362,1e-05,0.4609]
[1776549434117,55.64,75843.55,0.0,-0.99359,1e-05,0.4629]
[1776549439153,55.64,75841.99,0.0,-0.99361,1e-05,0.46164]
[1776549444188,55.64,75842.43,0.0,-0.99361,1e-05,0.46199]
[1776549449223,55.64,75844.9,0.0,-0.99358,1e-05,0.464]
[1776549454258,55.64,75840.91,0.0,-0.99366,1e-05,0.45799]
[1776549459293,55.64,75836.91,0.0,-0.99371,1e-05,0.45478]
[1776549464328,55.64,75833.32,0.0,-0.99376,1e-05,0.45192]
[1776549469365,55.64,75831.61,0.0,-0.99378,1e-05,0.45055]
[1776549474399,55.64,75826.63,0.0,-0.99384,1e-05,0.44661]
[1776549481448,55.64,75825.85,0.0,-0.99385,1e-05,0.446]
[1776549485477,55.64,75830.13,0.0,-0.9938,1e-05,0.44938]
[1776549490512,55.64,75828.77,0.0,-0.99381,1e-05,0.4483]
[1776549495547,55.64,75827.67,0.0,-0.99383,1e-05,0.44743]
[1776549500585,55.64,75826.78,0.0,-0.99384,1e-05,0.44673]
[1776549505619,55.64,75829.16,0.0,-0.99381,1e-05,0.44861]
[1776549507633,55.64,75824.42,0.0,-0.99387,1e-05,0.44487]
[1776549512670,55.64,75827.35,0.0,-0.99387,1e-05,0.44447]
[1776549517703,55.64,75832.74,0.0,-0.9938,1e-05,0.44872]
[1776549521736,55.64,75838.46,0.0,-0.99373,1e-05,0.45328]
[1776549526771,55.64,75839.58,0.0,-0.99372,1e-05,0.45417]
[1776549532820,55.64,75841.89,0.0,-0.99369,1e-05,0.45602]
[1776549537849,55.64,75841.98,0.0,-0.99369,1e-05,0.4561]
[1776549542885,55.64,75840.63,0.0,-0.9937,1e-05,0.45501]
[1776549547919,55.64,75841.68,0.0,-0.99369,1e-05,0.45585]
[1776549552955,55.64,75842.81,0.0,-0.99368,1e-05,0.45676]
[1776549557989,55.64,75842.01,0.0,-0.99369,1e-05,0.45612]
[1776549563023,55.64,75842.25,0.0,-0.99368,1e-05,0.45631]
[1776549568067,55.64,75840.72,0.0,-0.9937,1e-05,0.45508]
[1776549573095,55.64,75841.34,0.0,-0.99373,1e-05,0.45283]
[1776549578129,55.64,75841.21,0.0,-0.99373,1e-05,0.45273]
[1776549580143,55.64,75846.92,0.0,-0.99366,1e-05,0.45731]
[1776549582157,55.64,75848.68,0.0,-0.99364,1e-05,0.45873]
[1776549587192,55.64,75848.23,0.0,-0.99365,1e-05,0.45836]
[1776549592228,55.64,75846.03,0.0,-0.99367,1e-05,0.45659]
[1776549597262,55.64,75843.0,0.0,-0.99371,1e-05,0.45416]
[1776549602298,55.64,75837.12,0.0,-0.99379,1e-05,0.44947]
[1776549603304,55.64,75822.1,0.0,-0.99397,1e-05,0.43767]
[1776549605318,55.64,75815.89,0.0,-0.99404,1e-05,0.43287]
[1776549611361,55.64,75811.89,0.0,-0.99409,1e-05,0.42981]
[1776549616397,55.64,75807.66,0.0,-0.99414,1e-05,0.42658]
[1776549621431,55.64,75805.11,0.0,-0.99417,1e-05,0.42465]
[1776549626466,55.64,75804.94,0.0,-0.99417,1e-05,0.42452]
[1776549631501,55.64,75802.41,0.0,-0.99423,1e-05,0.42]
[1776549636540,55.64,75803.4,0.0,-0.99422,1e-05,0.42074]
[1776549641571,55.64,75801.79,0.0,-0.99424,1e-05,0.41953]
[1776549646606,55.64,75800.19,0.0,-0.99426,1e-05,0.41833]
[1776549649871,55.64,75794.78,0.0,-0.99432,1e-05,0.4143]
[1776549655670,55.64,75791.53,0.0,-0.99436,1e-05,0.4119]
[1776549660704,55.64,75789.48,0.0,-0.99438,1e-05,0.41038]
[1776549664733,55.64,75783.86,0.0,-0.99444,1e-05,0.40626]
[1776549667754,55.64,75782.45,0.0,-0.99446,1e-05,0.40524]
[1776549673805,55.64,75782.19,0.0,-0.99446,1e-05,0.40505]
[1776549680081,55.64,75782.68,0.0,-0.99446,1e-05,0.4054]
[1776549685880,55.64,75782.53,0.0,-0.99446,1e-05,0.40529]
[1776549694943,55.64,75783.36,0.0,-0.99448,1e-05,0.40336]
[1776549700222,55.64,75785.26,0.0,-0.99446,1e-05,0.40475]
[1776549706020,55.64,75791.09,0.0,-0.9944,1e-05,0.40901]
[1776549714077,55.64,75792.61,0.0,-0.99438,1e-05,0.41013]
[1776549719112,55.64,75798.09,0.0,-0.99432,1e-05,0.41418]
[1776549726161,55.64,75799.86,0.0,-0.9943,1e-05,0.4155]
[1776549734220,55.64,75801.59,0.0,-0.99428,1e-05,0.41678]
[1776549739253,55.64,75802.43,0.0,-0.99427,1e-05,0.41741]
[1776549744292,55.64,75802.97,0.0,-0.99426,1e-05,0.41782]
[1776549749323,55.64,75803.56,0.0,-0.99426,1e-05,0.41826]
[1776549757380,55.64,75803.81,0.0,-0.99429,1e-05,0.41585]
[1776549760654,55.64,75798.28,0.0,-0.99435,1e-05,0.41174]
[1776549762415,55.64,75793.58,0.0,-0.9944,1e-05,0.40828]
[1776549764428,55.64,75791.76,0.0,-0.99442,1e-05,0.40695]
[1776549769464,55.64,75788.5,0.0,-0.99446,1e-05,0.40456]
[1776549773492,55.64,75784.92,0.0,-0.9945,1e-05,0.40196]
[1776549778527,55.64,75783.68,0.0,-0.99451,1e-05,0.40107]
[1776549784577,55.64,75783.81,0.0,-0.99451,1e-05,0.40116]
[1776549790869,55.64,75781.49,0.0,-0.99454,1e-05,0.39949]
[1776549796653,55.64,75782.48,0.0,-0.99453,1e-05,0.4002]
[1776549800949,55.64,75718.68,0.0,-0.99519,1e-05,0.35632]
[1776549802715,55.64,75702.7,0.0,-0.99535,1e-05,0.34599]
[1776549803723,55.64,75707.4,0.0,-0.9953,1e-05,0.349]
[1776549804729,55.64,75728.64,0.0,-0.99509,1e-05,0.36289]
[1776549805736,55.64,75735.77,0.0,-0.99502,1e-05,0.36766]
[1776549806742,55.64,75736.22,0.0,-0.99502,1e-05,0.36796]
[1776549811013,55.64,75746.14,0.0,-0.99495,1e-05,0.37228]
[1776549816819,55.64,75743.38,0.0,-0.99498,1e-05,0.37041]
[1776549817819,55.64,75736.37,0.0,-0.99505,1e-05,0.36569]
[1776549818826,55.64,75741.36,0.0,-0.995,1e-05,0.36905]
[1776549821083,55.64,75738.36,0.0,-0.99503,1e-05,0.36703]
[1776549826885,55.64,75732.94,0.0,-0.99508,1e-05,0.3634]
[1776549828900,55.64,75729.74,0.0,-0.99511,1e-05,0.36128]
[1776549833934,55.64,75730.63,0.0,-0.9951,1e-05,0.36187]
[1776549835948,55.64,75725.16,0.0,-0.99516,1e-05,0.35825]
[1776549836955,55.64,75719.03,0.0,-0.99522,1e-05,0.35424]
[1776549841991,55.64,75719.72,0.0,-0.99521,1e-05,0.35469]
[1776549845012,55.64,75728.56,0.0,-0.99513,1e-05,0.3605]
[1776549849040,55.64,75717.6,0.0,-0.99523,1e-05,0.35331]
[1776549851298,55.64,75711.94,0.0,-0.99529,1e-05,0.34964]
[1776549852062,55.64,75711.94,0.0,-0.99529,1e-05,0.34964]
[1776549854075,55.64,75702.85,0.0,-0.99538,1e-05,0.34383]
[1776549857097,55.64,75697.65,0.0,-0.99542,1e-05,0.34054]
[1776549862132,55.64,75697.94,0.0,-0.99542,1e-05,0.34072]
[1776549867167,55.64,75698.7,0.0,-0.99541,1e-05,0.3412]
[1776549872203,55.64,75698.02,0.0,-0.99545,1e-05,0.33853]
[1776549877242,55.64,75700.73,0.0,-0.99543,1e-05,0.34024]
[1776549879251,55.64,75706.12,0.0,-0.99537,1e-05,0.34365]
[1776549885293,55.64,75707.29,0.0,-0.99536,1e-05,0.34439]
[1776549890328,55.64,75707.14,0.0,-0.99536,1e-05,0.3443]
[1776549895363,55.64,75707.19,0.0,-0.99536,1e-05,0.34433]
[1776549900401,55.64,75703.69,0.0,-0.9954,1e-05,0.34211]
[1776549905436,55.64,75705.26,0.0,-0.99538,1e-05,0.3431]
[1776549906440,55.64,75712.4,0.0,-0.99531,1e-05,0.34766]
[1776549907447,55.64,75712.63,0.0,-0.99531,1e-05,0.34781]
[1776549911486,55.64,75718.28,0.0,-0.99526,1e-05,0.35145]
[1776549913500,55.64,75719.67,0.0,-0.99524,1e-05,0.35235]
[1776549919542,55.64,75720.35,0.0,-0.99524,1e-05,0.35279]
[1776549924576,55.64,75721.04,0.0,-0.99523,1e-05,0.35324]
[1776549929613,55.64,75721.27,0.0,-0.99523,1e-05,0.35339]
[1776549934647,55.64,75720.88,0.0,-0.99526,1e-05,0.35084]
[1776549939681,55.64,75720.62,0.0,-0.99526,1e-05,0.35067]
[1776549944716,55.64,75714.05,0.0,-0.99533,1e-05,0.34644]
[1776549945723,55.64,75712.01,0.0,-0.99535,1e-05,0.34513]
[1776549950759,55.64,75712.21,0.0,-0.99535,1e-05,0.34526]
[1776549954786,55.64,75706.58,0.0,-0.9954,1e-05,0.34168]
[1776549956802,55.64,75701.82,0.0,-0.99544,1e-05,0.33868]
[1776549962076,55.64,75702.64,0.0,-0.99544,1e-05,0.3392]
[1776549967878,55.64,75701.87,0.0,-0.99544,1e-05,0.33871]
[1776549968885,55.64,75691.96,0.0,-0.99554,1e-05,0.33253]
[1776549969892,55.64,75687.1,0.0,-0.99558,1e-05,0.32954]
[1776549970901,55.64,75686.77,0.0,-0.99558,1e-05,0.32934]
[1776549975935,55.64,75684.75,0.0,-0.9956,1e-05,0.3281]
[1776549980972,55.64,75684.38,0.0,-0.99561,1e-05,0.32787]
[1776549986010,55.64,75685.48,0.0,-0.9956,1e-05,0.32855]
[1776549989033,55.64,75678.51,0.0,-0.99566,1e-05,0.3243]
[1776549991046,55.64,75674.12,0.0,-0.99573,1e-05,0.3195]
[1776549996081,55.64,75674.19,0.0,-0.99573,1e-05,0.31955]
[1776550001117,55.64,75673.85,0.0,-0.99573,1e-05,0.31934]
[1776550006150,55.64,75674.08,0.0,-0.99573,1e-05,0.31948]
[1776550011186,55.64,75672.64,0.0,-0.99574,1e-05,0.31862]
[1776550016221,55.64,75671.29,0.0,-0.99575,1e-05,0.31782]
[1776550021257,55.64,75658.36,0.0,-0.99586,1e-05,0.31019]
[1776550022497,55.64,75653.89,0.0,-0.9959,1e-05,0.30759]
[1776550027298,55.64,75660.16,0.0,-0.99585,1e-05,0.31125]
[1776550032568,55.64,75661.31,0.0,-0.99584,1e-05,0.31192]
[1776550039381,55.64,75662.86,0.0,-0.99583,1e-05,0.31283]
[1776550044417,55.64,75663.65,0.0,-0.99582,1e-05,0.31329]
[1776550049452,55.64,75668.85,0.0,-0.99577,1e-05,0.31637]
[1776550051466,55.64,75672.54,0.0,-0.99577,1e-05,0.31642]
[1776550056501,55.64,75673.35,0.0,-0.99576,1e-05,0.31691]
[1776550061536,55.64,75674.23,0.0,-0.99575,1e-05,0.31743]
[1776550067578,55.64,75673.97,0.0,-0.99576,1e-05,0.31727]
[1776550072613,55.64,75673.52,0.0,-0.99576,1e-05,0.31701]
[1776550076646,55.64,75680.74,0.0,-0.9957,1e-05,0.32132]
[1776550081676,55.64,75685.62,0.0,-0.99565,1e-05,0.32427]
[1776550087719,55.64,75684.39,0.0,-0.99566,1e-05,0.32353]
[1776550092990,55.64,75682.34,0.0,-0.99568,1e-05,0.32229]
[1776550098795,55.64,75680.4,0.0,-0.9957,1e-05,0.32112]
[1776550103830,55.64,75679.06,0.0,-0.99571,1e-05,0.32032]
[1776550108865,55.64,75676.69,0.0,-0.99573,1e-05,0.3189]
[1776550113900,55.64,75678.56,0.0,-0.99574,1e-05,0.31787]
[1776550118934,55.64,75677.55,0.0,-0.99575,1e-05,0.31727]
[1776550124977,55.64,75677.63,0.0,-0.99575,1e-05,0.31731]
[1776550131023,55.64,75680.16,0.0,-0.99573,1e-05,0.31882]
[1776550140082,55.64,75678.21,0.0,-0.99575,1e-05,0.31766]
[1776550143346,55.64,75671.49,0.0,-0.99581,1e-05,0.31367]
[1776550147133,55.64,75667.88,0.0,-0.99584,1e-05,0.31155]
[1776550148139,55.64,75659.3,0.0,-0.99591,1e-05,0.30655]
[1776550149145,55.64,75656.05,0.0,-0.99594,1e-05,0.30468]
[1776550155187,55.64,75655.76,0.0,-0.99594,1e-05,0.30451]
[1776550161230,55.64,75656.6,0.0,-0.99593,1e-05,0.305]
[1776550166265,55.64,75658.29,0.0,-0.99592,1e-05,0.30597]
[1776550173556,55.64,75659.97,0.0,-0.99593,1e-05,0.30486]
[1776550179356,55.64,75662.33,0.0,-0.99591,1e-05,0.30622]
[1776550185398,55.64,75666.58,0.0,-0.99588,1e-05,0.30869]
[1776550190435,55.64,75672.14,0.0,-0.99583,1e-05,0.31194]
[1776550196475,55.64,75670.09,0.0,-0.99585,1e-05,0.31074]
[1776550202517,55.64,75669.77,0.0,-0.99585,1e-05,0.31055]
[1776550207551,55.64,75672.36,0.0,-0.99583,1e-05,0.31207]
[1776550213837,55.64,75670.97,0.0,-0.99584,1e-05,0.31125]
[1776550219636,55.64,75670.07,0.0,-0.99585,1e-05,0.31072]
[1776550228699,55.64,75670.22,0.0,-0.99584,1e-05,0.31081]
[1776550233977,55.64,75670.08,0.0,-0.99587,1e-05,0.30862]
[1776550240783,55.64,75669.7,0.0,-0.99588,1e-05,0.3084]
[1776550246825,55.64,75669.9,0.0,-0.99587,1e-05,0.30852]
[1776550253875,55.64,75669.99,0.0,-0.99587,1e-05,0.30857]
[1776550259916,55.64,75669.74,0.0,-0.99588,1e-05,0.30842]
[1776550264952,55.64,75672.06,0.0,-0.99586,1e-05,0.30978]
[1776550269985,55.64,75674.07,0.0,-0.99584,1e-05,0.31095]
[1776550276029,55.64,75674.42,0.0,-0.99584,1e-05,0.31116]
[1776550281063,55.64,75669.68,0.0,-0.99588,1e-05,0.30839]
[1776550282071,55.64,75669.68,0.0,-0.99588,1e-05,0.30839]
[1776550287106,55.64,75669.78,0.0,-0.99588,1e-05,0.30845]
[1776550293149,55.64,75670.07,0.0,-0.9959,1e-05,0.30652]
[1776550298187,55.64,75670.46,0.0,-0.9959,1e-05,0.30674]
[1776550304474,55.64,75669.78,0.0,-0.9959,1e-05,0.30635]
[1776550310268,55.64,75669.82,0.0,-0.9959,1e-05,0.30637]
[1776550318326,55.64,75671.12,0.0,-0.99589,1e-05,0.30713]
[1776550323360,55.64,75671.49,0.0,-0.99589,1e-05,0.30734]
[1776550328394,55.64,75668.1,0.0,-0.99592,1e-05,0.30538]
[1776550333429,55.64,75667.5,0.0,-0.99592,1e-05,0.30503]
[1776550339471,55.64,75667.06,0.0,-0.99593,1e-05,0.30478]
[1776550344506,55.64,75670.79,0.0,-0.99589,1e-05,0.30694]
[1776550346549,55.64,75676.55,0.0,-0.99584,1e-05,0.31029]
[1776550347527,55.64,75682.48,0.0,-0.99579,1e-05,0.31378]
[1776550348534,55.64,75689.28,0.0,-0.99573,1e-05,0.31782]
[1776550349541,55.64,75691.29,0.0,-0.99571,1e-05,0.31903]
[1776550354575,55.64,75693.73,0.0,-0.99572,1e-05,0.31833]
[1776550359614,55.64,75695.58,0.0,-0.9957,1e-05,0.31944]
[1776550364651,55.64,75697.45,0.0,-0.99569,1e-05,0.32056]
[1776550369682,55.64,75697.94,0.0,-0.99568,1e-05,0.32086]
[1776550374717,55.64,75698.63,0.0,-0.99568,1e-05,0.32128]
[1776550379751,55.64,75699.63,0.0,-0.99567,1e-05,0.32188]
[1776550384030,55.64,75693.64,0.0,-0.99572,1e-05,0.31828]
[1776550384788,55.64,75693.64,0.0,-0.99572,1e-05,0.31828]
[1776550390828,55.64,75696.09,0.0,-0.9957,1e-05,0.31975]
[1776550395863,55.64,75697.61,0.0,-0.99569,1e-05,0.32066]
[1776550404170,55.64,75697.74,0.0,-0.99568,1e-05,0.32074]
[1776550411977,55.64,75691.95,0.0,-0.99576,1e-05,0.31512]
[1776550418024,55.64,75689.08,0.0,-0.99579,1e-05,0.31341]
[1776550423059,55.64,75687.75,0.0,-0.9958,1e-05,0.31263]
[1776550428094,55.64,75690.93,0.0,-0.99577,1e-05,0.31451]
[1776550434380,55.64,75684.48,0.0,-0.99583,1e-05,0.3107]
[1776550436151,55.64,75683.86,0.0,-0.99584,1e-05,0.31034]
[1776550441185,55.64,75683.8,0.0,-0.99584,1e-05,0.31031]
[1776550444450,55.64,75678.14,0.0,-0.99589,1e-05,0.307]
[1776550452262,55.64,75677.58,0.0,-0.99589,1e-05,0.30668]
[1776550457297,55.64,75680.54,0.0,-0.99587,1e-05,0.3084]
[1776550461325,55.64,75684.75,0.0,-0.99583,1e-05,0.31086]
[1776550464590,55.64,75695.05,0.0,-0.99574,1e-05,0.31696]
[1776550466360,55.64,75695.94,0.0,-0.99573,1e-05,0.31749]
[1776550471402,55.64,75696.08,0.0,-0.99576,1e-05,0.31542]
[1776550473417,55.64,75689.39,0.0,-0.99582,1e-05,0.31146]
[1776550474662,55.64,75688.74,0.0,-0.99582,1e-05,0.31108]
[1776550483487,55.64,75689.93,0.0,-0.99581,1e-05,0.31178]
[1776550493554,55.64,75690.84,0.0,-0.9958,1e-05,0.31232]
[1776550496578,55.64,75685.25,0.0,-0.99585,1e-05,0.30904]
[1776550498597,55.64,75670.69,0.0,-0.99598,1e-05,0.30062]
[1776550499604,55.64,75650.2,0.0,-0.99615,1e-05,0.28911]
[1776550500613,55.64,75643.77,0.0,-0.9962,1e-05,0.28558]
[1776550501621,55.64,75645.36,0.0,-0.99619,1e-05,0.28645]
[1776550503632,55.64,75648.62,0.0,-0.99616,1e-05,0.28824]
[1776550507660,55.64,75643.19,0.0,-0.9962,1e-05,0.28526]
[1776550512695,55.64,75640.11,0.0,-0.99623,1e-05,0.28358]
[1776550517731,55.64,75645.46,0.0,-0.99619,1e-05,0.2865]
[1776550518736,55.64,75655.04,0.0,-0.99611,1e-05,0.29179]
[1776550519743,55.64,75655.39,0.0,-0.9961,1e-05,0.29199]
[1776550522765,55.64,75650.29,0.0,-0.99615,1e-05,0.28916]
[1776550527801,55.64,75651.88,0.0,-0.99613,1e-05,0.29004]
[1776550535091,55.64,75654.04,0.0,-0.99614,1e-05,0.28922]
[1776550541898,55.64,75656.82,0.0,-0.99612,1e-05,0.29076]
[1776550546933,55.64,75658.15,0.0,-0.99611,1e-05,0.2915]
[1776550551968,55.64,75659.18,0.0,-0.9961,1e-05,0.29207]
[1776550558010,55.64,75660.24,0.0,-0.99609,1e-05,0.29266]
[1776550563051,55.64,75655.38,0.0,-0.99613,1e-05,0.28996]
[1776550568080,55.64,75652.59,0.0,-0.99615,1e-05,0.28842]
[1776550573115,55.64,75650.77,0.0,-0.99617,1e-05,0.28741]
[1776550578151,55.64,75653.83,0.0,-0.99614,1e-05,0.2891]
[1776550579160,55.64,75659.19,0.0,-0.9961,1e-05,0.29208]
[1776550580164,55.64,75658.91,0.0,-0.9961,1e-05,0.29192]
[1776550584195,55.64,75668.44,0.0,-0.99602,1e-05,0.29727]
[1776550585201,55.64,75673.6,0.0,-0.99598,1e-05,0.30021]
[1776550586208,55.64,75675.84,0.0,-0.99596,1e-05,0.30149]
[1776550593502,55.64,75676.55,0.0,-0.99598,1e-05,0.29982]
[1776550599298,55.64,75675.31,0.0,-0.99599,1e-05,0.29911]
[1776550605340,55.64,75674.42,0.0,-0.996,1e-05,0.2986]
[1776550608368,55.64,75668.61,0.0,-0.99605,1e-05,0.29531]
[1776550610395,55.64,75663.56,0.0,-0.99609,1e-05,0.29248]
[1776550617430,55.64,75661.63,0.0,-0.99611,1e-05,0.2914]
[1776550622466,55.64,75661.69,0.0,-0.99611,1e-05,0.29144]
[1776550627740,55.64,75661.53,0.0,-0.99611,1e-05,0.29135]
[1776550633542,55.64,75662.27,0.0,-0.9961,1e-05,0.29176]
[1776550637570,55.64,75678.6,0.0,-0.99596,1e-05,0.30099]
[1776550638817,55.64,75678.08,0.0,-0.99597,1e-05,0.30069]
[1776550644620,55.64,75678.31,0.0,-0.99597,1e-05,0.30082]
[1776550649654,55.64,75680.34,0.0,-0.99595,1e-05,0.30199]
[1776550650661,55.64,75688.26,0.0,-0.99588,1e-05,0.30656]
[1776550651668,55.64,75688.55,0.0,-0.99591,1e-05,0.30462]
[1776550657713,55.64,75688.35,0.0,-0.99591,1e-05,0.30451]
[1776550662747,55.64,75689.87,0.0,-0.9959,1e-05,0.30539]
[1776550669033,55.64,75688.58,0.0,-0.99591,1e-05,0.30464]
[1776550674834,55.64,75688.6,0.0,-0.99591,1e-05,0.30465]
[1776550677855,55.64,75693.95,0.0,-0.99586,1e-05,0.30776]
[1776550684905,55.64,75695.83,0.0,-0.99584,1e-05,0.30886]
[1776550689941,55.64,75697.21,0.0,-0.99583,1e-05,0.30967]
[1776550694976,55.64,75697.97,0.0,-0.99582,1e-05,0.31012]
[1776550703032,55.64,75699.57,0.0,-0.99581,1e-05,0.31106]
[1776550711088,55.64,75700.12,0.0,-0.99583,1e-05,0.30925]
[1776550716124,55.64,75696.6,0.0,-0.99586,1e-05,0.30719]
[1776550721158,55.64,75694.08,0.0,-0.99589,1e-05,0.30572]
[1776550727199,55.64,75692.65,0.0,-0.9959,1e-05,0.30489]
[1776550732234,55.64,75691.45,0.0,-0.99591,1e-05,0.3042]
[1776550734249,55.64,75685.4,0.0,-0.99596,1e-05,0.30071]
[1776550740290,55.64,75683.37,0.0,-0.99598,1e-05,0.29955]
[1776550742304,55.64,75677.71,0.0,-0.99603,1e-05,0.29633]
[1776550743312,55.64,75677.03,0.0,-0.99603,1e-05,0.29595]
[1776550749358,55.64,75675.54,0.0,-0.99604,1e-05,0.29511]
[1776550757651,55.64,75676.18,0.0,-0.99604,1e-05,0.29547]
[1776550762686,55.64,75676.96,0.0,-0.99603,1e-05,0.29591]
[1776550769495,55.64,75676.95,0.0,-0.99603,1e-05,0.2959]
[1776550774529,55.64,75676.16,0.0,-0.99607,1e-05,0.2934]
[1776550779565,55.64,75678.6,0.0,-0.99605,1e-05,0.29478]
[1776550790642,55.64,75679.86,0.0,-0.99604,1e-05,0.29549]
[1776550802722,55.64,75680.31,0.0,-0.99603,1e-05,0.29574]
[1776550808768,55.64,75680.31,0.0,-0.99603,1e-05,0.29574]
[1776550814045,55.64,75675.75,0.0,-0.99607,1e-05,0.29317]
[1776550824114,55.64,75675.84,0.0,-0.99607,1e-05,0.29322]
[1776550834184,55.64,75676.22,0.0,-0.99609,1e-05,0.29139]
[1776550844256,55.64,75676.01,0.0,-0.99609,1e-05,0.29127]
[1776550848048,55.64,75681.97,0.0,-0.99604,1e-05,0.29461]
[1776550853085,55.64,75682.9,0.0,-0.99604,1e-05,0.29514]
[1776550854332,55.64,75689.59,0.0,-0.99598,1e-05,0.29894]
[1776550860134,55.64,75689.9,0.0,-0.99598,1e-05,0.29911]
[1776550868191,55.64,75689.41,0.0,-0.99598,1e-05,0.29883]
[1776550874472,55.64,75688.03,0.0,-0.99599,1e-05,0.29805]
[1776550884542,55.64,75684.12,0.0,-0.99603,1e-05,0.29583]
[1776550890345,55.64,75683.17,0.0,-0.99603,1e-05,0.29529]
[1776550891350,55.64,75687.84,0.0,-0.99602,1e-05,0.29586]
[1776550892358,55.64,75686.23,0.0,-0.99604,1e-05,0.29495]
[1776550903432,55.64,75686.02,0.0,-0.99604,1e-05,0.29484]
[1776550908470,55.64,75686.5,0.0,-0.99603,1e-05,0.29511]
[1776550914753,55.64,75689.05,0.0,-0.99601,1e-05,0.29655]
[1776550921558,55.64,75689.05,0.0,-0.99601,1e-05,0.29655]
[1776550931629,55.64,75691.62,0.0,-0.99599,1e-05,0.29801]
[1776550941702,55.64,75694.47,0.0,-0.99597,1e-05,0.29964]
[1776550942709,55.64,75702.11,0.0,-0.9959,1e-05,0.30404]
[1776550943716,55.64,75707.37,0.0,-0.99585,1e-05,0.3071]
[1776550944963,55.64,75707.02,0.0,-0.99586,1e-05,0.30689]
[1776550952779,55.64,75712.77,0.0,-0.99584,1e-05,0.30813]
[1776550956807,55.64,75706.29,0.0,-0.99589,1e-05,0.30435]
[1776550958822,55.64,75703.76,0.0,-0.99591,1e-05,0.30288]
[1776550963856,55.64,75701.73,0.0,-0.99593,1e-05,0.30171]
[1776550968891,55.64,75701.21,0.0,-0.99594,1e-05,0.30141]
[1776550975177,55.64,75700.75,0.0,-0.99594,1e-05,0.30115]
[1776550980975,55.64,75699.75,0.0,-0.99595,1e-05,0.30057]
[1776550988024,55.64,75699.31,0.0,-0.99595,1e-05,0.30032]
[1776550993059,55.64,75698.44,0.0,-0.99596,1e-05,0.29982]
[1776550998094,55.64,75698.43,0.0,-0.99596,1e-05,0.29981]
[1776551005385,55.64,75698.33,0.0,-0.99596,1e-05,0.29976]
[1776551011191,55.64,75702.17,0.0,-0.99596,1e-05,0.29986]
[1776551016220,55.64,75705.29,0.0,-0.99593,1e-05,0.30165]
[1776551025525,55.64,75706.13,0.0,-0.99592,1e-05,0.30214]
[1776551028341,55.64,75698.5,0.0,-0.99599,1e-05,0.29776]
[1776551029337,55.64,75687.74,0.0,-0.99608,1e-05,0.29168]
[1776551030345,55.64,75687.74,0.0,-0.99608,1e-05,0.29168]
[1776551035597,55.64,75690.58,0.0,-0.99605,1e-05,0.29328]
[1776551041422,55.64,75691.53,0.0,-0.99605,1e-05,0.29381]
[1776551047465,55.64,75690.92,0.0,-0.99605,1e-05,0.29347]
[1776551049479,55.64,75699.65,0.0,-0.99598,1e-05,0.29842]
[1776551050490,55.64,75700.69,0.0,-0.99597,1e-05,0.29901]
[1776551052503,55.64,75706.33,0.0,-0.99592,1e-05,0.30225]
[1776551053509,55.64,75711.88,0.0,-0.99587,1e-05,0.30547]
[1776551054515,55.64,75712.31,0.0,-0.99587,1e-05,0.30572]
[1776551061562,55.64,75713.72,0.0,-0.99586,1e-05,0.30655]
[1776551066596,55.64,75711.82,0.0,-0.99587,1e-05,0.30544]
[1776551071632,55.64,75710.76,0.0,-0.99591,1e-05,0.3027]
[1776551076667,55.64,75711.17,0.0,-0.99591,1e-05,0.30294]
[1776551085733,55.64,75710.95,0.0,-0.99591,1e-05,0.30281]
[1776551091775,55.64,75710.14,0.0,-0.99591,1e-05,0.30234]
[1776551097817,55.64,75709.98,0.0,-0.99592,1e-05,0.30225]
[1776551102852,55.64,75714.97,0.0,-0.99587,1e-05,0.30514]
[1776551108894,55.64,75716.87,0.0,-0.99586,1e-05,0.30625]
[1776551113929,55.64,75714.35,0.0,-0.99588,1e-05,0.30478]
[1776551118964,55.64,75714.25,0.0,-0.99588,1e-05,0.30473]
[1776551123999,55.64,75713.29,0.0,-0.99589,1e-05,0.30417]
[1776551129033,55.64,75712.92,0.0,-0.99589,1e-05,0.30395]
[1776551134071,55.64,75711.62,0.0,-0.99593,1e-05,0.30108]
[1776551142127,55.64,75710.93,0.0,-0.99594,1e-05,0.30069]
[1776551147160,55.64,75710.29,0.0,-0.99594,1e-05,0.30032]
[1776551153202,55.64,75709.78,0.0,-0.99595,1e-05,0.30002]
[1776551159245,55.64,75709.83,0.0,-0.99595,1e-05,0.30005]
[1776551166516,55.64,75709.48,0.0,-0.99595,1e-05,0.29985]
[1776551172335,55.64,75709.39,0.0,-0.99595,1e-05,0.2998]
[1776551182406,55.64,75709.09,0.0,-0.99595,1e-05,0.29963]
[1776551187441,55.64,75708.89,0.0,-0.99595,1e-05,0.29951]
[1776551196726,55.64,75708.93,0.0,-0.99598,1e-05,0.29744]
[1776551204560,55.64,75708.58,0.0,-0.99598,1e-05,0.29724]
[1776551210602,55.64,75710.67,0.0,-0.99597,1e-05,0.29843]
[1776551216876,55.64,75713.7,0.0,-0.99594,1e-05,0.30017]
[1776551221913,55.64,75715.03,0.0,-0.99593,1e-05,0.30094]
[1776551227722,55.64,75716.26,0.0,-0.99592,1e-05,0.30165]
[1776551232757,55.64,75717.26,0.0,-0.99591,1e-05,0.30222]
[1776551243059,55.64,75718.34,0.0,-0.9959,1e-05,0.30285]
[1776551248869,55.64,75714.01,0.0,-0.99594,1e-05,0.30035]
[1776551258945,55.64,75714.83,0.0,-0.99596,1e-05,0.29871]
[1776551263975,55.64,75717.52,0.0,-0.99593,1e-05,0.30026]
[1776551265989,55.64,75721.4,0.0,-0.9959,1e-05,0.3025]
[1776551271024,55.64,75724.2,0.0,-0.99588,1e-05,0.30412]
[1776551276059,55.64,75724.31,0.0,-0.99588,1e-05,0.30419]
[1776551281095,55.64,75725.83,0.0,-0.99586,1e-05,0.30507]
[1776551286130,55.64,75725.85,0.0,-0.99586,1e-05,0.30508]
[1776551293409,55.64,75724.99,0.0,-0.99587,1e-05,0.30458]
[1776551298445,55.64,75724.95,0.0,-0.99587,1e-05,0.30456]
[1776551307276,55.64,75724.95,0.0,-0.99587,1e-05,0.30456]
[1776551312312,55.64,75725.05,0.0,-0.9959,1e-05,0.30249]
[1776551317347,55.64,75720.52,0.0,-0.99594,1e-05,0.29987]
[1776551322381,55.64,75719.21,0.0,-0.99595,1e-05,0.29912]
[1776551327418,55.64,75720.63,0.0,-0.99594,1e-05,0.29993]
[1776551328425,55.64,75728.52,0.0,-0.99587,1e-05,0.3045]
[1776551329661,55.64,75729.72,0.0,-0.99586,1e-05,0.3052]
[1776551335474,55.64,75729.2,0.0,-0.99586,1e-05,0.3049]
[1776551340509,55.64,75725.16,0.0,-0.9959,1e-05,0.30255]
[1776551345545,55.64,75725.83,0.0,-0.99589,1e-05,0.30294]
[1776551350580,55.64,75727.22,0.0,-0.99588,1e-05,0.30375]
[1776551355615,55.64,75729.3,0.0,-0.99586,1e-05,0.30496]
[1776551360649,55.64,75730.59,0.0,-0.99585,1e-05,0.30571]
[1776551365684,55.64,75730.8,0.0,-0.99585,1e-05,0.30583]
[1776551370726,55.64,75730.38,0.0,-0.99585,1e-05,0.30559]
[1776551375756,55.64,75729.6,0.0,-0.99589,1e-05,0.30299]
[1776551380793,55.64,75729.4,0.0,-0.99589,1e-05,0.30288]
[1776551385825,55.64,75727.08,0.0,-0.99591,1e-05,0.30153]
[1776551391867,55.64,75727.05,0.0,-0.99591,1e-05,0.30152]
[1776551394888,55.64,75735.01,0.0,-0.99584,1e-05,0.30615]
[1776551396902,55.64,75735.32,0.0,-0.99584,1e-05,0.30633]
[1776551401944,55.64,75733.4,0.0,-0.99585,1e-05,0.30521]
[1776551408993,55.64,75733.61,0.0,-0.99585,1e-05,0.30533]
[1776551414033,55.64,75736.5,0.0,-0.99582,1e-05,0.30703]
[1776551419064,55.64,75739.22,0.0,-0.9958,1e-05,0.30863]
[1776551424098,55.64,75739.58,0.0,-0.9958,1e-05,0.30884]
[1776551430141,55.64,75740.28,0.0,-0.99579,1e-05,0.30925]
[1776551436187,55.64,75741.01,0.0,-0.99581,1e-05,0.30752]
[1776551441217,55.64,75741.92,0.0,-0.99581,1e-05,0.30806]
[1776551448503,55.64,75742.31,0.0,-0.9958,1e-05,0.30829]
[1776551454308,55.64,75742.99,0.0,-0.9958,1e-05,0.30869]
[1776551458574,55.64,75750.08,0.0,-0.99573,1e-05,0.3129]
[1776551460355,55.64,75751.27,0.0,-0.99572,1e-05,0.31361]
[1776551465390,55.64,75751.75,0.0,-0.99572,1e-05,0.3139]
[1776551470425,55.64,75750.61,0.0,-0.99573,1e-05,0.31322]
[1776551475460,55.64,75754.94,0.0,-0.99569,1e-05,0.31582]
[1776551480495,55.64,75755.94,0.0,-0.99568,1e-05,0.31642]
[1776551486537,55.64,75756.85,0.0,-0.99567,1e-05,0.31697]
[1776551491572,55.64,75757.11,0.0,-0.9957,1e-05,0.31492]
[1776551497614,55.64,75757.58,0.0,-0.99569,1e-05,0.3152]
[1776551502649,55.64,75755.21,0.0,-0.99571,1e-05,0.31378]
[1776551507701,55.64,75752.5,0.0,-0.99574,1e-05,0.31216]
[1776551508692,55.64,75762.98,0.0,-0.99564,1e-05,0.31846]
[1776551509699,55.64,75778.14,0.0,-0.9955,1e-05,0.32778]
[1776551510707,55.64,75777.62,0.0,-0.99551,1e-05,0.32746]
[1776551515742,55.64,75776.76,0.0,-0.99551,1e-05,0.32692]
[1776551520777,55.64,75777.9,0.0,-0.9955,1e-05,0.32763]
[1776551527827,55.64,75776.98,0.0,-0.99551,1e-05,0.32706]
[1776551533868,55.64,75781.65,0.0,-0.99547,1e-05,0.32997]
[1776551538904,55.64,75782.36,0.0,-0.99546,1e-05,0.33041]
[1776551543942,55.64,75783.93,0.0,-0.99545,1e-05,0.3314]
[1776551548978,55.64,75783.6,0.0,-0.99545,1e-05,0.33119]
[1776551554011,55.64,75789.1,0.0,-0.99543,1e-05,0.33236]
[1776551557035,55.64,75799.1,0.0,-0.99533,1e-05,0.3387]
[1776551558042,55.64,75799.61,0.0,-0.99533,1e-05,0.33903]
[1776551563073,55.64,75803.94,0.0,-0.99528,1e-05,0.34181]
[1776551568108,55.64,75803.74,0.0,-0.99528,1e-05,0.34169]
[1776551573144,55.64,75804.42,0.0,-0.99528,1e-05,0.34212]
[1776551579186,55.64,75799.56,0.0,-0.99533,1e-05,0.339]
[1776551585229,55.64,75798.28,0.0,-0.99534,1e-05,0.33818]
[1776551590289,55.64,75796.89,0.0,-0.99535,1e-05,0.33729]
[1776551597551,55.64,75797.19,0.0,-0.99535,1e-05,0.33748]
[1776551603357,55.64,75800.9,0.0,-0.99531,1e-05,0.33986]
[1776551608392,55.64,75801.94,0.0,-0.9953,1e-05,0.34053]
[1776551613427,55.64,75801.62,0.0,-0.99534,1e-05,0.33799]
[1776551618462,55.64,75801.74,0.0,-0.99534,1e-05,0.33806]
[1776551623497,55.64,75800.98,0.0,-0.99534,1e-05,0.33758]
[1776551628532,55.64,75800.88,0.0,-0.99534,1e-05,0.33751]
[1776551634574,55.64,75802.65,0.0,-0.99533,1e-05,0.33864]
[1776551636588,55.64,75808.04,0.0,-0.99527,1e-05,0.34211]
[1776551641624,55.64,75806.54,0.0,-0.99529,1e-05,0.34114]
[1776551646672,55.64,75806.09,0.0,-0.99529,1e-05,0.34085]
[1776551651694,55.64,75805.11,0.0,-0.9953,1e-05,0.34022]
[1776551656729,55.64,75804.41,0.0,-0.99531,1e-05,0.33977]
[1776551657973,55.64,75796.8,0.0,-0.99538,1e-05,0.33492]
[1776551659750,55.64,75796.37,0.0,-0.99539,1e-05,0.33464]
[1776551664785,55.64,75797.19,0.0,-0.99538,1e-05,0.33516]
[1776551669820,55.64,75797.48,0.0,-0.99538,1e-05,0.33535]
[1776551675862,55.64,75799.8,0.0,-0.99539,1e-05,0.3345]
[1776551682913,55.64,75802.84,0.0,-0.99536,1e-05,0.33644]
[1776551688182,55.64,75802.13,0.0,-0.99536,1e-05,0.33598]
[1776551694224,55.64,75803.58,0.0,-0.99535,1e-05,0.33691]
[1776551700034,55.64,75807.41,0.0,-0.99531,1e-05,0.33936]
[1776551705303,55.64,75808.1,0.0,-0.9953,1e-05,0.3398]
[1776551708324,55.64,75822.65,0.0,-0.99516,1e-05,0.34926]
[1776551710102,55.64,75822.65,0.0,-0.99516,1e-05,0.34926]
[1776551715135,55.64,75821.66,0.0,-0.99517,1e-05,0.34861]
[1776551720170,55.64,75815.72,0.0,-0.99523,1e-05,0.34473]
[1776551721180,55.64,75813.46,0.0,-0.99525,1e-05,0.34326]
[1776551722183,55.64,75805.17,0.0,-0.99533,1e-05,0.33792]
[1776551724197,55.64,75801.13,0.0,-0.99537,1e-05,0.33535]
[1776551729234,55.64,75803.84,0.0,-0.99535,1e-05,0.33707]
[1776551734268,55.64,75803.99,0.0,-0.99538,1e-05,0.33484]
[1776551739303,55.64,75803.49,0.0,-0.99538,1e-05,0.33453]
[1776551744337,55.64,75802.65,0.0,-0.99539,1e-05,0.33399]
[1776551749378,55.64,75799.53,0.0,-0.99542,1e-05,0.33202]
[1776551751393,55.64,75805.99,0.0,-0.99536,1e-05,0.33612]
[1776551752399,55.64,75806.14,0.0,-0.99536,1e-05,0.33621]
[1776551757434,55.64,75805.85,0.0,-0.99536,1e-05,0.33603]
[1776551768745,55.64,75804.54,0.0,-0.99537,1e-05,0.33519]
[1776551776571,55.64,75804.53,0.0,-0.99537,1e-05,0.33519]
[1776551784624,55.64,75803.48,0.0,-0.99538,1e-05,0.33452]
[1776551790665,55.64,75801.52,0.0,-0.9954,1e-05,0.33328]
[1776551794694,55.64,75806.04,0.0,-0.99539,1e-05,0.33382]
[1776551795701,55.64,75816.52,0.0,-0.99528,1e-05,0.34052]
[1776551796710,55.64,75817.13,0.0,-0.99528,1e-05,0.34092]
[1776551801743,55.64,75814.24,0.0,-0.99531,1e-05,0.33906]
[1776551802751,55.64,75809.52,0.0,-0.99535,1e-05,0.33604]
[1776551807785,55.64,75809.16,0.0,-0.99536,1e-05,0.33581]
[1776551811817,55.64,75818.97,0.0,-0.99526,1e-05,0.34211]
[1776551812822,55.64,75819.92,0.0,-0.99525,1e-05,0.34272]
[1776551817855,55.64,75815.84,0.0,-0.99529,1e-05,0.34009]
[1776551822890,55.64,75812.26,0.0,-0.99533,1e-05,0.33779]
[1776551827925,55.64,75809.45,0.0,-0.99535,1e-05,0.33599]
[1776551832961,55.64,75809.42,0.0,-0.99535,1e-05,0.33597]
[1776551837995,55.64,75803.78,0.0,-0.99541,1e-05,0.33239]
[1776551843032,55.64,75803.54,0.0,-0.99541,1e-05,0.33224]
[1776551849309,55.64,75801.91,0.0,-0.99543,1e-05,0.33121]
[1776551858137,55.64,75801.62,0.0,-0.99546,1e-05,0.32873]
[1776551863172,55.64,75803.71,0.0,-0.99544,1e-05,0.33004]
[1776551869449,55.64,75803.21,0.0,-0.99545,1e-05,0.32973]
[1776551875256,55.64,75803.69,0.0,-0.99544,1e-05,0.33003]
[1776551881298,55.64,75805.48,0.0,-0.99542,1e-05,0.33115]
[1776551886341,55.64,75804.72,0.0,-0.99543,1e-05,0.33068]
[1776551892378,55.64,75804.65,0.0,-0.99543,1e-05,0.33063]
[1776551897412,55.64,75804.21,0.0,-0.99544,1e-05,0.33035]
[1776551902446,55.64,75809.65,0.0,-0.99538,1e-05,0.33379]
[1776551903453,55.64,75810.29,0.0,-0.99538,1e-05,0.3342]
[1776551908489,55.64,75813.99,0.0,-0.99534,1e-05,0.33655]
[1776551913524,55.64,75814.52,0.0,-0.99537,1e-05,0.33456]
[1776551914530,55.64,75819.92,0.0,-0.99531,1e-05,0.33801]
[1776551918560,55.64,75823.63,0.0,-0.99528,1e-05,0.34039]
[1776551923593,55.64,75824.81,0.0,-0.99527,1e-05,0.34116]
[1776551929636,55.64,75825.4,0.0,-0.99526,1e-05,0.34154]
[1776551934672,55.64,75828.66,0.0,-0.99523,1e-05,0.34365]
[1776551939942,55.64,75830.13,0.0,-0.99521,1e-05,0.34461]
[1776551946757,55.64,75830.82,0.0,-0.99521,1e-05,0.34506]
[1776551951794,55.64,75830.54,0.0,-0.99521,1e-05,0.34488]
[1776551957833,55.64,75830.54,0.0,-0.99521,1e-05,0.34488]
[1776551963876,55.64,75830.79,0.0,-0.99521,1e-05,0.34504]
[1776551968911,55.64,75830.32,0.0,-0.99521,1e-05,0.34474]
[1776551976968,55.64,75829.15,0.0,-0.99525,1e-05,0.3416]
[1776551984016,55.64,75828.65,0.0,-0.99526,1e-05,0.34127]
[1776551990326,55.64,75827.89,0.0,-0.99527,1e-05,0.34078]
[1776551996129,55.64,75793.48,0.0,-0.9956,1e-05,0.31914]
[1776551997133,55.64,75766.5,0.0,-0.99585,1e-05,0.303]
[1776551998139,55.64,75765.95,0.0,-0.99585,1e-05,0.30268]
[1776552002169,55.64,75777.36,0.0,-0.99575,1e-05,0.30941]
[1776552003174,55.64,75776.85,0.0,-0.99575,1e-05,0.30911]
[1776552008209,55.64,75777.02,0.0,-0.99575,1e-05,0.30921]
[1776552009222,55.64,75795.91,0.0,-0.99558,1e-05,0.32063]
[1776552010466,55.64,75797.68,0.0,-0.99556,1e-05,0.32172]
[1776552016266,55.64,75796.74,0.0,-0.99557,1e-05,0.32114]
[1776552017273,55.64,75791.49,0.0,-0.99562,1e-05,0.31792]
[1776552018281,55.64,75790.67,0.0,-0.99563,1e-05,0.31743]
[1776552023314,55.64,75790.36,0.0,-0.99563,1e-05,0.31724]
[1776552028350,55.64,75789.91,0.0,-0.99563,1e-05,0.31696]
[1776552037412,55.64,75791.16,0.0,-0.99565,1e-05,0.31548]
[1776552042448,55.64,75792.14,0.0,-0.99564,1e-05,0.31608]
[1776552047482,55.64,75792.23,0.0,-0.99564,1e-05,0.31613]
[1776552052517,55.64,75799.76,0.0,-0.99557,1e-05,0.32073]
[1776552053524,55.64,75799.59,0.0,-0.99557,1e-05,0.32063]
[1776552058558,55.64,75798.82,0.0,-0.99558,1e-05,0.32015]
[1776552063594,55.64,75797.69,0.0,-0.99559,1e-05,0.31946]
[1776552068633,55.64,75797.07,0.0,-0.9956,1e-05,0.31908]
[1776552070642,55.64,75791.68,0.0,-0.99565,1e-05,0.3158]
[1776552073664,55.64,75785.66,0.0,-0.9957,1e-05,0.31216]
[1776552077692,55.64,75786.82,0.0,-0.99569,1e-05,0.31286]
[1776552082730,55.64,75785.85,0.0,-0.9957,1e-05,0.31228]
[1776552083737,55.64,75780.07,0.0,-0.99575,1e-05,0.30882]
[1776552084744,55.64,75779.86,0.0,-0.99576,1e-05,0.3087]
[1776552085751,55.64,75771.96,0.0,-0.99583,1e-05,0.30403]
[1776552086758,55.64,75770.4,0.0,-0.99584,1e-05,0.30311]
[1776552092802,55.64,75767.54,0.0,-0.9959,1e-05,0.29928]
[1776552097838,55.64,75771.18,0.0,-0.99586,1e-05,0.3014]
[1776552098842,55.64,75770.38,0.0,-0.99587,1e-05,0.30093]
[1776552103877,55.64,75767.2,0.0,-0.9959,1e-05,0.29908]
[1776552111935,55.64,75765.76,0.0,-0.99591,1e-05,0.29825]
[1776552117976,55.64,75761.73,0.0,-0.99595,1e-05,0.29593]
[1776552123251,55.64,75759.35,0.0,-0.99597,1e-05,0.29456]
[1776552129054,55.64,75752.37,0.0,-0.99603,1e-05,0.29059]
[1776552137109,55.64,75751.59,0.0,-0.99603,1e-05,0.29015]
[1776552142144,55.64,75751.52,0.0,-0.99604,1e-05,0.29011]
[1776552152214,55.64,75753.84,0.0,-0.99604,1e-05,0.28932]
[1776552158257,55.64,75755.02,0.0,-0.99603,1e-05,0.28998]
[1776552163531,55.64,75756.11,0.0,-0.99602,1e-05,0.2906]
[1776552169334,55.64,75755.45,0.0,-0.99603,1e-05,0.29023]
[1776552177389,55.64,75756.48,0.0,-0.99602,1e-05,0.29081]
[1776552183672,55.64,75758.63,0.0,-0.996,1e-05,0.29203]
[1776552187460,55.64,75764.98,0.0,-0.99595,1e-05,0.29566]
[1776552193742,55.64,75765.47,0.0,-0.99594,1e-05,0.29594]
[1776552202565,55.64,75760.61,0.0,-0.99599,1e-05,0.29316]
[1776552208608,55.64,75756.84,0.0,-0.99602,1e-05,0.29101]
[1776552213884,55.64,75755.6,0.0,-0.99606,1e-05,0.28821]
[1776552223954,55.64,75756.89,0.0,-0.99605,1e-05,0.28893]
[1776552229754,55.64,75755.11,0.0,-0.99606,1e-05,0.28793]
[1776552233782,55.64,75760.19,0.0,-0.99602,1e-05,0.2908]
[1776552238817,55.64,75763.96,0.0,-0.99598,1e-05,0.29294]
[1776552243855,55.64,75790.34,0.0,-0.99575,1e-05,0.30832]
[1776552244862,55.64,75786.18,0.0,-0.99579,1e-05,0.30585]
[1776552249897,55.64,75794.87,0.0,-0.99571,1e-05,0.31102]
[1776552250904,55.64,75795.9,0.0,-0.9957,1e-05,0.31164]
[1776552252918,55.64,75789.46,0.0,-0.99576,1e-05,0.30779]
[1776552256947,55.64,75783.57,0.0,-0.99581,1e-05,0.30431]
[1776552262990,55.64,75783.4,0.0,-0.99581,1e-05,0.30421]
[1776552273055,55.64,75783.91,0.0,-0.99584,1e-05,0.30232]
[1776552279100,55.64,75783.07,0.0,-0.99585,1e-05,0.30183]
[1776552284384,55.64,75789.4,0.0,-0.99579,1e-05,0.30555]
[1776552288165,55.64,75789.15,0.0,-0.99579,1e-05,0.3054]
[1776552293198,55.64,75789.42,0.0,-0.99579,1e-05,0.30556]
[1776552298233,55.64,75789.98,0.0,-0.99578,1e-05,0.3059]
[1776552302261,55.64,75797.19,0.0,-0.99572,1e-05,0.31019]
[1776552307296,55.64,75796.33,0.0,-0.99573,1e-05,0.30968]
[1776552310318,55.64,75791.33,0.0,-0.99577,1e-05,0.3067]
[1776552311325,55.64,75790.35,0.0,-0.99578,1e-05,0.30611]
[1776552316360,55.64,75789.37,0.0,-0.99579,1e-05,0.30553]
[1776552321394,55.64,75789.31,0.0,-0.99579,1e-05,0.3055]
[1776552327436,55.64,75789.29,0.0,-0.99579,1e-05,0.30549]
[1776552333477,55.64,75789.41,0.0,-0.99582,1e-05,0.30336]
[1776552336574,55.64,75791.95,0.0,-0.99579,1e-05,0.30486]
[1776552337508,55.64,75805.96,0.0,-0.99567,1e-05,0.31323]
[1776552338513,55.64,75801.45,0.0,-0.99571,1e-05,0.31052]
[1776552343547,55.64,75801.67,0.0,-0.99571,1e-05,0.31065]
[1776552348583,55.64,75802.93,0.0,-0.99569,1e-05,0.31141]
[1776552351604,55.64,75809.69,0.0,-0.99563,1e-05,0.3155]
[1776552356639,55.64,75805.36,0.0,-0.99567,1e-05,0.31287]
[1776552361674,55.64,75803.98,0.0,-0.99568,1e-05,0.31204]
[1776552363689,55.64,75808.59,0.0,-0.99564,1e-05,0.31483]
[1776552368724,55.64,75819.37,0.0,-0.99554,1e-05,0.32143]
[1776552372752,55.64,75810.57,0.0,-0.99562,1e-05,0.31603]
[1776552375774,55.64,75815.43,0.0,-0.99558,1e-05,0.319]
[1776552380809,55.64,75816.64,0.0,-0.99557,1e-05,0.31975]
[1776552385844,55.64,75818.33,0.0,-0.99555,1e-05,0.32079]
[1776552391886,55.64,75819.92,0.0,-0.99557,1e-05,0.31949]
[1776552398938,55.64,75821.51,0.0,-0.99555,1e-05,0.32047]
[1776552403972,55.64,75825.74,0.0,-0.99551,1e-05,0.32308]
[1776552411023,55.64,75829.27,0.0,-0.99548,1e-05,0.32528]
[1776552419079,55.64,75830.27,0.0,-0.99547,1e-05,0.32591]
[1776552425122,55.64,75830.72,0.0,-0.99546,1e-05,0.32619]
[1776552433478,55.64,75832.33,0.0,-0.99545,1e-05,0.3272]
[1776552441242,55.64,75832.4,0.0,-0.99545,1e-05,0.32724]
[1776552446278,55.64,75832.46,0.0,-0.99545,1e-05,0.32728]
[1776552447284,55.64,75824.16,0.0,-0.99553,1e-05,0.3221]
[1776552448290,55.64,75821.0,0.0,-0.99556,1e-05,0.32015]
[1776552453620,55.64,75830.77,0.0,-0.99549,1e-05,0.32391]
[1776552455341,55.64,75831.74,0.0,-0.99548,1e-05,0.32451]
[1776552460376,55.64,75832.43,0.0,-0.99548,1e-05,0.32494]
[1776552467425,55.64,75833.31,0.0,-0.99547,1e-05,0.32549]
[1776552473766,55.64,75835.26,0.0,-0.99545,1e-05,0.32672]
[1776552475482,55.64,75843.08,0.0,-0.99537,1e-05,0.33165]
[1776552476489,55.64,75843.58,0.0,-0.99537,1e-05,0.33197]
[1776552481525,55.64,75841.4,0.0,-0.99539,1e-05,0.33059]
[1776552486559,55.64,75844.03,0.0,-0.99536,1e-05,0.33226]
[1776552491594,55.64,75844.45,0.0,-0.99536,1e-05,0.33253]
[1776552496629,55.64,75844.81,0.0,-0.99536,1e-05,0.33275]
[1776552501666,55.64,75839.76,0.0,-0.99541,1e-05,0.32955]
[1776552506701,55.64,75840.32,0.0,-0.9954,1e-05,0.3299]
[1776552511737,55.64,75841.24,0.0,-0.99542,1e-05,0.32815]
[1776552516772,55.64,75839.59,0.0,-0.99544,1e-05,0.32711]
[1776552524118,55.64,75836.61,0.0,-0.99547,1e-05,0.32524]
[1776552529865,55.64,75830.48,0.0,-0.99553,1e-05,0.32142]
[1776552531878,55.64,75821.32,0.0,-0.99561,1e-05,0.31579]
[1776552536913,55.64,75823.11,0.0,-0.9956,1e-05,0.31689]
[1776552538927,55.64,75836.93,0.0,-0.99547,1e-05,0.32544]
[1776552542956,55.64,75842.29,0.0,-0.99541,1e-05,0.32881]
[1776552547990,55.64,75842.88,0.0,-0.99541,1e-05,0.32918]
[1776552553027,55.64,75844.38,0.0,-0.99539,1e-05,0.33013]
[1776552558060,55.64,75848.47,0.0,-0.99535,1e-05,0.33273]
[1776552563095,55.64,75849.87,0.0,-0.99534,1e-05,0.33362]
[1776552570155,55.64,75851.38,0.0,-0.99532,1e-05,0.33459]
[1776552571154,55.64,75867.77,0.0,-0.99519,1e-05,0.34281]
[1776552576194,55.64,75868.5,0.0,-0.99518,1e-05,0.34329]
[1776552577201,55.64,75854.82,0.0,-0.99532,1e-05,0.33443]
[1776552582236,55.64,75859.43,0.0,-0.99527,1e-05,0.33739]
[1776552587271,55.64,75860.36,0.0,-0.99527,1e-05,0.33799]
[1776552592306,55.64,75858.43,0.0,-0.99528,1e-05,0.33675]
[1776552597341,55.64,75855.58,0.0,-0.99531,1e-05,0.33491]
[1776552602375,55.64,75855.49,0.0,-0.99531,1e-05,0.33486]
[1776552607417,55.64,75856.4,0.0,-0.99531,1e-05,0.33544]
[1776552613751,55.64,75856.61,0.0,-0.9953,1e-05,0.33557]
[1776552621512,55.64,75856.44,0.0,-0.9953,1e-05,0.33547]
[1776552630577,55.64,75856.86,0.0,-0.9953,1e-05,0.33574]
[1776552639639,55.64,75858.42,0.0,-0.99532,1e-05,0.33436]
[1776552641652,55.64,75863.81,0.0,-0.99526,1e-05,0.33783]
[1776552646687,55.64,75864.21,0.0,-0.99526,1e-05,0.33809]
[1776552651722,55.64,75864.23,0.0,-0.99526,1e-05,0.3381]
[1776552656761,55.64,75864.69,0.0,-0.99525,1e-05,0.3384]
[1776552661812,55.64,75864.52,0.0,-0.99526,1e-05,0.33829]
[1776552666835,55.64,75867.14,0.0,-0.99523,1e-05,0.33999]
[1776552671871,55.64,75872.45,0.0,-0.99518,1e-05,0.34346]
[1776552676905,55.64,75876.22,0.0,-0.99514,1e-05,0.34594]
[1776552680933,55.64,75882.07,0.0,-0.99508,1e-05,0.34982]
[1776552685967,55.64,75882.67,0.0,-0.99507,1e-05,0.35022]
[1776552691003,55.64,75887.41,0.0,-0.99505,1e-05,0.35093]
[1776552696037,55.64,75887.66,0.0,-0.99505,1e-05,0.35109]
[1776552701072,55.64,75888.23,0.0,-0.99505,1e-05,0.35147]
[1776552704384,55.64,75897.5,0.0,-0.99495,1e-05,0.35773]
[1776552708123,55.64,75885.61,0.0,-0.99507,1e-05,0.34972]
[1776552709130,55.64,75875.9,0.0,-0.99517,1e-05,0.3433]
[1776552710170,55.64,75875.34,0.0,-0.99518,1e-05,0.34293]
[1776552711144,55.64,75881.71,0.0,-0.99511,1e-05,0.34713]
[1776552716180,55.64,75881.75,0.0,-0.99511,1e-05,0.34716]
[1776552719202,55.64,75875.56,0.0,-0.99518,1e-05,0.34308]
[1776552721216,55.64,75859.8,0.0,-0.99534,1e-05,0.33287]
[1776552726252,55.64,75857.41,0.0,-0.99536,1e-05,0.33135]
[1776552731285,55.64,75857.27,0.0,-0.99536,1e-05,0.33126]
[1776552736320,55.64,75857.7,0.0,-0.99536,1e-05,0.33153]
[1776552741355,55.64,75858.36,0.0,-0.99535,1e-05,0.33195]
[1776552748404,55.64,75861.57,0.0,-0.99532,1e-05,0.334]
[1776552753438,55.64,75860.76,0.0,-0.99536,1e-05,0.33112]
[1776552758474,55.64,75859.65,0.0,-0.99537,1e-05,0.33041]
[1776552761495,55.64,75851.11,0.0,-0.99545,1e-05,0.32502]
[1776552766530,55.64,75846.24,0.0,-0.9955,1e-05,0.32198]
[1776552769552,55.64,75832.75,0.0,-0.99563,1e-05,0.31368]
[1776552770560,55.64,75832.43,0.0,-0.99563,1e-05,0.31348]
[1776552776604,55.64,75833.66,0.0,-0.99562,1e-05,0.31423]
[1776552782643,55.64,75835.6,0.0,-0.9956,1e-05,0.31542]
[1776552788685,55.64,75833.56,0.0,-0.99562,1e-05,0.31417]
[1776552793720,55.64,75832.6,0.0,-0.99563,1e-05,0.31359]
[1776552798755,55.64,75834.06,0.0,-0.99562,1e-05,0.31448]
[1776552803790,55.64,75832.58,0.0,-0.99563,1e-05,0.31357]
[1776552809833,55.64,75832.64,0.0,-0.99563,1e-05,0.31361]
[1776552815158,55.64,75826.53,0.0,-0.99572,1e-05,0.30767]
[1776552820909,55.64,75825.48,0.0,-0.99573,1e-05,0.30704]
[1776552827958,55.64,75825.16,0.0,-0.99573,1e-05,0.30685]
[1776552832994,55.64,75824.95,0.0,-0.99573,1e-05,0.30672]
[1776552838031,55.64,75826.96,0.0,-0.99572,1e-05,0.30792]
[1776552843066,55.64,75827.14,0.0,-0.99571,1e-05,0.30803]
[1776552848106,55.64,75827.51,0.0,-0.99571,1e-05,0.30825]
[1776552853138,55.64,75827.34,0.0,-0.99571,1e-05,0.30815]
[1776552858173,55.64,75827.23,0.0,-0.99571,1e-05,0.30809]
[1776552864215,55.64,75826.26,0.0,-0.99572,1e-05,0.3075]
[1776552870258,55.64,75825.25,0.0,-0.99573,1e-05,0.3069]
[1776552875580,55.64,75824.63,0.0,-0.99577,1e-05,0.3043]
[1776552881333,55.64,75825.28,0.0,-0.99576,1e-05,0.30468]
[1776552888383,55.64,75826.68,0.0,-0.99575,1e-05,0.30552]
[1776552893418,55.64,75826.85,0.0,-0.99575,1e-05,0.30562]
[1776552900468,55.64,75826.91,0.0,-0.99575,1e-05,0.30565]
[1776552911542,55.64,75827.33,0.0,-0.99574,1e-05,0.3059]
[1776552916586,55.64,75828.12,0.0,-0.99573,1e-05,0.30638]
[1776552921902,55.64,75827.89,0.0,-0.99574,1e-05,0.30624]
[1776552927657,55.64,75827.79,0.0,-0.99574,1e-05,0.30618]
[1776552933699,55.64,75827.65,0.0,-0.99577,1e-05,0.30386]
[1776552942043,55.64,75827.02,0.0,-0.99578,1e-05,0.30349]
[1776552952113,55.64,75826.56,0.0,-0.99578,1e-05,0.30322]
[1776552962183,55.64,75825.89,0.0,-0.99579,1e-05,0.30282]
[1776552967941,55.64,75825.0,0.0,-0.99579,1e-05,0.30229]
[1776552977288,55.64,75825.16,0.0,-0.99579,1e-05,0.30239]
[1776552983045,55.64,75827.13,0.0,-0.99577,1e-05,0.30355]
[1776552988365,55.64,75827.45,0.0,-0.99577,1e-05,0.30374]
[1776552996139,55.64,75827.45,0.0,-0.9958,1e-05,0.30152]
[1776553004198,55.64,75827.63,0.0,-0.9958,1e-05,0.30163]
[1776553013261,55.64,75827.62,0.0,-0.9958,1e-05,0.30162]
[1776553018575,55.64,75827.07,0.0,-0.99581,1e-05,0.3013]
[1776553024338,55.64,75824.77,0.0,-0.99583,1e-05,0.29994]
[1776553031388,55.64,75823.99,0.0,-0.99583,1e-05,0.29948]
[1776553036423,55.64,75823.56,0.0,-0.99584,1e-05,0.29923]
[1776553041457,55.64,75822.34,0.0,-0.99585,1e-05,0.29852]
[1776553047504,55.64,75821.93,0.0,-0.99585,1e-05,0.29828]
[1776553049513,55.64,75812.88,0.0,-0.99593,1e-05,0.29303]
[1776553052534,55.64,75805.9,0.0,-0.99602,1e-05,0.28689]
[1776553056562,55.64,75802.39,0.0,-0.99605,1e-05,0.28491]
[1776553060590,55.64,75811.86,0.0,-0.99597,1e-05,0.29028]
[1776553065625,55.64,75815.09,0.0,-0.99594,1e-05,0.29213]
[1776553069667,55.64,75825.06,0.0,-0.99585,1e-05,0.29791]
[1776553070674,55.64,75835.7,0.0,-0.99576,1e-05,0.30418]
[1776553072690,55.64,75842.37,0.0,-0.99569,1e-05,0.30817]
[1776553073696,55.64,75851.18,0.0,-0.99561,1e-05,0.31351]
[1776553078731,55.64,75851.24,0.0,-0.99561,1e-05,0.31354]
[1776553083766,55.64,75848.27,0.0,-0.99564,1e-05,0.31173]
[1776553087793,55.64,75843.73,0.0,-0.99568,1e-05,0.30899]
[1776553092829,55.64,75844.71,0.0,-0.99567,1e-05,0.30958]
[1776553098871,55.64,75842.7,0.0,-0.99569,1e-05,0.30837]
[1776553104174,55.64,75841.94,0.0,-0.9957,1e-05,0.30791]
[1776553109951,55.64,75839.89,0.0,-0.99572,1e-05,0.30668]
[1776553115992,55.64,75836.19,0.0,-0.99578,1e-05,0.30224]
[1776553122036,55.64,75835.14,0.0,-0.99579,1e-05,0.30161]
[1776553124315,55.64,75829.84,0.0,-0.99584,1e-05,0.2985]
[1776553130092,55.64,75829.02,0.0,-0.99585,1e-05,0.29802]
[1776553138147,55.64,75828.54,0.0,-0.99585,1e-05,0.29773]
[1776553143183,55.64,75825.98,0.0,-0.99588,1e-05,0.29624]
[1776553144455,55.64,75833.66,0.0,-0.99581,1e-05,0.30074]
[1776553145198,55.64,75833.66,0.0,-0.99581,1e-05,0.30074]
[1776553148218,55.64,75841.01,0.0,-0.99574,1e-05,0.3051]
[1776553149228,55.64,75846.76,0.0,-0.99568,1e-05,0.30855]
[1776553150234,55.64,75846.47,0.0,-0.99569,1e-05,0.30837]
[1776553156274,55.64,75846.92,0.0,-0.99568,1e-05,0.30865]
[1776553161309,55.64,75848.01,0.0,-0.99567,1e-05,0.3093]
[1776553171376,55.64,75850.95,0.0,-0.99568,1e-05,0.30881]
[1776553177421,55.64,75853.41,0.0,-0.99565,1e-05,0.3103]
[1776553182457,55.64,75853.77,0.0,-0.99565,1e-05,0.31051]
[1776553184735,55.64,75844.49,0.0,-0.99574,1e-05,0.30493]
[1776553190519,55.64,75838.44,0.0,-0.99579,1e-05,0.30134]
[1776553196561,55.64,75835.82,0.0,-0.99582,1e-05,0.29979]
[1776553201596,55.64,75834.87,0.0,-0.99582,1e-05,0.29923]
[1776553202603,55.64,75844.09,0.0,-0.99574,1e-05,0.30469]
[1776553203610,55.64,75843.8,0.0,-0.99574,1e-05,0.30452]
[1776553208652,55.64,75842.18,0.0,-0.99576,1e-05,0.30355]
[1776553214954,55.64,75842.46,0.0,-0.99576,1e-05,0.30372]
[1776553220730,55.64,75843.49,0.0,-0.99575,1e-05,0.30433]
[1776553227779,55.64,75844.63,0.0,-0.99574,1e-05,0.30501]
[1776553233826,55.64,75845.47,0.0,-0.99576,1e-05,0.30327]
[1776553234832,55.64,75840.47,0.0,-0.9958,1e-05,0.30031]
[1776553237849,55.64,75834.28,0.0,-0.99586,1e-05,0.29668]
[1776553243891,55.64,75832.73,0.0,-0.99587,1e-05,0.29577]
[1776553248926,55.64,75832.62,0.0,-0.99588,1e-05,0.29571]
[1776553253974,55.64,75835.83,0.0,-0.99585,1e-05,0.29758]
[1776553259009,55.64,75835.87,0.0,-0.99585,1e-05,0.2976]
[1776553265305,55.64,75838.55,0.0,-0.99582,1e-05,0.29918]
[1776553273178,55.64,75841.1,0.0,-0.9958,1e-05,0.30068]
[1776553278214,55.64,75842.43,0.0,-0.99579,1e-05,0.30146]
[1776553283249,55.64,75843.64,0.0,-0.99577,1e-05,0.30218]
[1776553288284,55.64,75847.34,0.0,-0.99574,1e-05,0.30438]
[1776553295515,55.64,75847.84,0.0,-0.99577,1e-05,0.30243]
[1776553302382,55.64,75848.44,0.0,-0.99576,1e-05,0.30279]
[1776553312454,55.64,75849.15,0.0,-0.99575,1e-05,0.30321]
[1776553317488,55.64,75854.18,0.0,-0.99571,1e-05,0.30622]
[1776553323531,55.64,75855.22,0.0,-0.9957,1e-05,0.30684]
[1776553330578,55.64,75855.21,0.0,-0.9957,1e-05,0.30684]
[1776553335804,55.64,75854.41,0.0,-0.99571,1e-05,0.30636]
[1776553341659,55.64,75854.13,0.0,-0.99571,1e-05,0.30619]
[1776553347702,55.64,75854.86,0.0,-0.9957,1e-05,0.30663]
[1776553352735,55.64,75855.7,0.0,-0.99572,1e-05,0.30487]
[1776553360792,55.64,75853.44,0.0,-0.99575,1e-05,0.30352]
[1776553366014,55.64,75853.09,0.0,-0.99575,1e-05,0.30331]
[1776553371870,55.64,75852.84,0.0,-0.99575,1e-05,0.30316]
[1776553376904,55.64,75853.36,0.0,-0.99575,1e-05,0.30347]
[1776553380932,55.64,75859.8,0.0,-0.99569,1e-05,0.30733]
[1776553385968,55.64,75861.05,0.0,-0.99567,1e-05,0.30808]
[1776553392016,55.64,75861.3,0.0,-0.99567,1e-05,0.30823]
[1776553397046,55.64,75862.36,0.0,-0.99566,1e-05,0.30887]
[1776553402080,55.64,75862.34,0.0,-0.99566,1e-05,0.30886]
[1776553408123,55.64,75860.45,0.0,-0.99568,1e-05,0.30772]
[1776553416180,55.64,75860.6,0.0,-0.99571,1e-05,0.30554]
[1776553425243,55.64,75861.45,0.0,-0.9957,1e-05,0.30605]
[1776553429272,55.64,75868.5,0.0,-0.99564,1e-05,0.31031]
[1776553433299,55.64,75873.99,0.0,-0.99558,1e-05,0.31366]
[1776553434306,55.64,75874.43,0.0,-0.99558,1e-05,0.31393]
[1776553439341,55.64,75878.75,0.0,-0.99554,1e-05,0.31659]
[1776553444376,55.64,75880.0,0.0,-0.99553,1e-05,0.31736]
[1776553449411,55.64,75878.73,0.0,-0.99554,1e-05,0.31658]
[1776553451426,55.64,75891.4,0.0,-0.99541,1e-05,0.32449]
[1776553452432,55.64,75896.45,0.0,-0.99536,1e-05,0.32769]
[1776553453445,55.64,75894.14,0.0,-0.99539,1e-05,0.32623]
[1776553457468,55.64,75891.14,0.0,-0.99542,1e-05,0.32433]
[1776553459483,55.64,75885.9,0.0,-0.99547,1e-05,0.32104]
[1776553461496,55.64,75881.74,0.0,-0.99551,1e-05,0.31844]
[1776553466787,55.64,75881.6,0.0,-0.99551,1e-05,0.31836]
[1776553471569,55.64,75885.69,0.0,-0.9955,1e-05,0.31856]
[1776553476855,55.64,75885.95,0.0,-0.9955,1e-05,0.31872]
[1776553482647,55.64,75886.27,0.0,-0.9955,1e-05,0.31892]
[1776553489699,55.64,75889.15,0.0,-0.99547,1e-05,0.32072]
[1776553494737,55.64,75889.18,0.0,-0.99547,1e-05,0.32073]
[1776553505813,55.64,75889.28,0.0,-0.99547,1e-05,0.3208]
[1776553517138,55.64,75889.6,0.0,-0.99546,1e-05,0.321]
[1776553520924,55.64,75878.63,0.0,-0.99557,1e-05,0.31419]
[1776553521933,55.64,75879.03,0.0,-0.99557,1e-05,0.31444]
[1776553527209,55.64,75879.28,0.0,-0.99556,1e-05,0.31459]
[1776553533008,55.64,75879.28,0.0,-0.9956,1e-05,0.31228]
[1776553542070,55.64,75878.56,0.0,-0.9956,1e-05,0.31184]
[1776553547107,55.64,75878.43,0.0,-0.9956,1e-05,0.31176]
[1776553552142,55.64,75877.92,0.0,-0.99561,1e-05,0.31144]
[1776553557419,55.64,75877.97,0.0,-0.99561,1e-05,0.31147]
[1776553563219,55.64,75877.42,0.0,-0.99561,1e-05,0.31114]
[1776553568256,55.64,75877.1,0.0,-0.99562,1e-05,0.31094]
[1776553573291,55.64,75876.93,0.0,-0.99562,1e-05,0.31084]
[1776553580340,55.64,75873.86,0.0,-0.99565,1e-05,0.30897]
[1776553584369,55.64,75880.2,0.0,-0.99559,1e-05,0.31284]
[1776553589404,55.64,75879.69,0.0,-0.99559,1e-05,0.31253]
[1776553597699,55.64,75878.94,0.0,-0.99563,1e-05,0.30976]
[1776553603504,55.64,75878.94,0.0,-0.99563,1e-05,0.30976]
[1776553608537,55.64,75878.39,0.0,-0.99564,1e-05,0.30943]
[1776553613574,55.64,75878.96,0.0,-0.99563,1e-05,0.30977]
[1776553618608,55.64,75879.18,0.0,-0.99563,1e-05,0.30991]
[1776553623644,55.64,75879.47,0.0,-0.99563,1e-05,0.31008]
[1776553631701,55.64,75879.11,0.0,-0.99563,1e-05,0.30986]
[1776553637981,55.64,75879.05,0.0,-0.99563,1e-05,0.30983]
[1776553643786,55.64,75883.3,0.0,-0.99559,1e-05,0.31242]
[1776553648821,55.64,75886.89,0.0,-0.99555,1e-05,0.31463]
[1776553653855,55.64,75888.92,0.0,-0.99557,1e-05,0.31355]
[1776553658889,55.64,75890.14,0.0,-0.99556,1e-05,0.3143]
[1776553664932,55.64,75891.03,0.0,-0.99555,1e-05,0.31485]
[1776553669968,55.64,75891.23,0.0,-0.99554,1e-05,0.31497]
[1776553674011,55.64,75910.23,0.0,-0.99536,1e-05,0.32689]
[1776553675008,55.64,75901.48,0.0,-0.99544,1e-05,0.32136]
[1776553676023,55.64,75887.75,0.0,-0.99558,1e-05,0.31283]
[1776553677025,55.64,75885.86,0.0,-0.9956,1e-05,0.31167]
[1776553682060,55.64,75880.12,0.0,-0.99565,1e-05,0.30818]
[1776553687094,55.64,75872.46,0.0,-0.99572,1e-05,0.30357]
[1776553688340,55.64,75869.32,0.0,-0.99575,1e-05,0.30169]
[1776553694144,55.64,75867.78,0.0,-0.99577,1e-05,0.30078]
[1776553700186,55.64,75866.69,0.0,-0.99578,1e-05,0.30013]
[1776553704214,55.64,75874.11,0.0,-0.99571,1e-05,0.30455]
[1776553708481,55.64,75875.33,0.0,-0.9957,1e-05,0.30529]
[1776553714285,55.64,75874.67,0.0,-0.99573,1e-05,0.30262]
[1776553722344,55.64,75874.56,0.0,-0.99574,1e-05,0.30255]
[1776553727381,55.64,75868.72,0.0,-0.99579,1e-05,0.29908]
[1776553732415,55.64,75872.92,0.0,-0.99575,1e-05,0.30157]
[1776553737445,55.64,75875.45,0.0,-0.99573,1e-05,0.30308]
[1776553743489,55.64,75876.77,0.0,-0.99571,1e-05,0.30387]
[1776553748765,55.64,75877.09,0.0,-0.99571,1e-05,0.30406]
[1776553758835,55.64,75876.49,0.0,-0.99572,1e-05,0.3037]
[1776553762623,55.64,75864.94,0.0,-0.99582,1e-05,0.29685]
[1776553764636,55.64,75864.1,0.0,-0.99583,1e-05,0.29636]
[1776553770677,55.64,75864.23,0.0,-0.99583,1e-05,0.29644]
[1776553775712,55.64,75864.26,0.0,-0.99586,1e-05,0.29422]
[1776553783768,55.64,75865.01,0.0,-0.99585,1e-05,0.29466]
[1776553789046,55.64,75866.45,0.0,-0.99584,1e-05,0.2955]
[1776553794844,55.64,75866.63,0.0,-0.99584,1e-05,0.29561]
[1776553801894,55.64,75865.96,0.0,-0.99585,1e-05,0.29522]
[1776553809187,55.64,75867.43,0.0,-0.99583,1e-05,0.29608]
[1776553814985,55.64,75857.84,0.0,-0.99592,1e-05,0.2905]
[1776553815993,55.64,75857.83,0.0,-0.99592,1e-05,0.29049]
[1776553819259,55.64,75851.06,0.0,-0.99598,1e-05,0.28661]
[1776553822038,55.64,75849.38,0.0,-0.996,1e-05,0.28565]
[1776553827083,55.64,75847.85,0.0,-0.99601,1e-05,0.28478]
[1776553832109,55.64,75846.41,0.0,-0.99605,1e-05,0.2818]
[1776553837144,55.64,75850.79,0.0,-0.99601,1e-05,0.28428]
[1776553838152,55.64,75850.5,0.0,-0.99602,1e-05,0.28411]
[1776553843186,55.64,75850.38,0.0,-0.99602,1e-05,0.28404]
[1776553848221,55.64,75854.95,0.0,-0.99598,1e-05,0.28664]
[1776553853255,55.64,75857.59,0.0,-0.99595,1e-05,0.28815]
[1776553859307,55.64,75857.57,0.0,-0.99595,1e-05,0.28814]
[1776553864333,55.64,75854.1,0.0,-0.99598,1e-05,0.28616]
[1776553870620,55.64,75852.1,0.0,-0.996,1e-05,0.28502]
[1776553877424,55.64,75854.29,0.0,-0.99598,1e-05,0.28627]
[1776553879437,55.64,75849.0,0.0,-0.99603,1e-05,0.28326]
[1776553881454,55.64,75847.9,0.0,-0.99604,1e-05,0.28264]
[1776553887493,55.64,75842.75,0.0,-0.99608,1e-05,0.27975]
[1776553893537,55.64,75840.22,0.0,-0.99613,1e-05,0.2762]
[1776553896558,55.64,75844.46,0.0,-0.9961,1e-05,0.27856]
[1776553901592,55.64,75845.65,0.0,-0.99609,1e-05,0.27922]
[1776553912666,55.64,75847.71,0.0,-0.99607,1e-05,0.28038]
[1776553917705,55.64,75850.98,0.0,-0.99604,1e-05,0.28221]
[1776553923995,55.64,75852.44,0.0,-0.99603,1e-05,0.28304]
[1776553931803,55.64,75855.65,0.0,-0.996,1e-05,0.28486]
[1776553936838,55.64,75856.35,0.0,-0.99599,1e-05,0.28526]
[1776553942882,55.64,75857.1,0.0,-0.99599,1e-05,0.28568]
[1776553948922,55.64,75856.69,0.0,-0.99599,1e-05,0.28545]
[1776553954205,55.64,75856.54,0.0,-0.99602,1e-05,0.28319]
[1776553959998,55.64,75856.5,0.0,-0.99602,1e-05,0.28316]
[1776553972083,55.64,75856.38,0.0,-0.99602,1e-05,0.2831]
[1776553977118,55.64,75855.02,0.0,-0.99604,1e-05,0.28233]
[1776553983161,55.64,75858.04,0.0,-0.99601,1e-05,0.28404]
[1776553988195,55.64,75858.56,0.0,-0.996,1e-05,0.28433]
[1776553993232,55.64,75859.46,0.0,-0.996,1e-05,0.28484]
[1776553999272,55.64,75860.46,0.0,-0.99599,1e-05,0.28541]
[1776554004556,55.64,75860.94,0.0,-0.99598,1e-05,0.28569]
[1776554014627,55.64,75861.53,0.0,-0.99601,1e-05,0.28384]
[1776554020420,55.64,75857.54,0.0,-0.99604,1e-05,0.28158]
[1776554032504,55.64,75853.06,0.0,-0.99608,1e-05,0.27907]
[1776554043578,55.64,75855.11,0.0,-0.99606,1e-05,0.28021]
[1776554054911,55.64,75856.49,0.0,-0.99605,1e-05,0.28099]
[1776554060703,55.64,75857.59,0.0,-0.99604,1e-05,0.28161]
[1776554065738,55.64,75859.43,0.0,-0.99603,1e-05,0.28265]
[1776554070773,55.64,75859.27,0.0,-0.99603,1e-05,0.28256]
[1776554075810,55.64,75859.07,0.0,-0.99606,1e-05,0.28028]
[1776554080844,55.64,75858.99,0.0,-0.99606,1e-05,0.28023]
[1776554086895,55.64,75859.23,0.0,-0.99606,1e-05,0.28037]
[1776554088900,55.64,75845.07,0.0,-0.99618,1e-05,0.2725]
[1776554089907,55.64,75844.17,0.0,-0.99619,1e-05,0.27201]
[1776554095202,55.64,75842.81,0.0,-0.9962,1e-05,0.27127]
[1776554100987,55.64,75841.94,0.0,-0.99621,1e-05,0.27079]
[1776554108032,55.64,75842.99,0.0,-0.9962,1e-05,0.27136]
[1776554113068,55.64,75852.02,0.0,-0.99612,1e-05,0.27634]
[1776554114075,55.64,75854.33,0.0,-0.9961,1e-05,0.27762]
[1776554119112,55.64,75857.35,0.0,-0.99607,1e-05,0.27931]
[1776554124144,55.64,75862.0,0.0,-0.99603,1e-05,0.28193]
[1776554129180,55.64,75865.04,0.0,-0.99601,1e-05,0.28365]
[1776554134216,55.64,75865.21,0.0,-0.99603,1e-05,0.28157]
[1776554139250,55.64,75867.37,0.0,-0.99602,1e-05,0.28279]
[1776554144284,55.64,75865.24,0.0,-0.99603,1e-05,0.28158]
[1776554149321,55.64,75864.56,0.0,-0.99604,1e-05,0.2812]
[1776554155623,55.64,75863.92,0.0,-0.99605,1e-05,0.28084]
[1776554161403,55.64,75863.8,0.0,-0.99605,1e-05,0.28077]
[1776554167445,55.64,75863.88,0.0,-0.99605,1e-05,0.28082]
[1776554173488,55.64,75864.18,0.0,-0.99604,1e-05,0.28098]
[1776554178523,55.64,75864.9,0.0,-0.99604,1e-05,0.28139]
[1776554185834,55.64,75865.32,0.0,-0.99603,1e-05,0.28163]
[1776554191616,55.64,75865.82,0.0,-0.99606,1e-05,0.27974]
[1776554197658,55.64,75868.48,0.0,-0.99604,1e-05,0.28124]
[1776554202978,55.64,75870.0,0.0,-0.99602,1e-05,0.28209]
[1776554208738,55.64,75869.55,0.0,-0.99603,1e-05,0.28184]
[1776554213774,55.64,75868.45,0.0,-0.99604,1e-05,0.28122]
[1776554218809,55.64,75868.23,0.0,-0.99604,1e-05,0.28109]
[1776554223849,55.64,75868.1,0.0,-0.99604,1e-05,0.28102]
[1776554228882,55.64,75868.06,0.0,-0.99604,1e-05,0.281]
[1776554233915,55.64,75867.7,0.0,-0.99604,1e-05,0.2808]
[1776554239956,55.64,75867.46,0.0,-0.99605,1e-05,0.28066]
[1776554244994,55.64,75867.42,0.0,-0.99605,1e-05,0.28064]
[1776554250028,55.64,75867.17,0.0,-0.99605,1e-05,0.2805]
[1776554255065,55.64,75867.34,0.0,-0.99608,1e-05,0.27842]
[1776554260099,55.64,75867.9,0.0,-0.99607,1e-05,0.27874]
[1776554265133,55.64,75867.97,0.0,-0.99607,1e-05,0.27878]
[1776554270168,55.64,75866.34,0.0,-0.99608,1e-05,0.27786]
[1776554277218,55.64,75866.54,0.0,-0.99608,1e-05,0.27798]
[1776554284547,55.64,75867.48,0.0,-0.99607,1e-05,0.2785]
[1776554291316,55.64,75868.47,0.0,-0.99607,1e-05,0.27906]
[1776554297360,55.64,75871.71,0.0,-0.99604,1e-05,0.28088]
[1776554302398,55.64,75871.91,0.0,-0.99604,1e-05,0.28099]
[1776554308436,55.64,75871.06,0.0,-0.99604,1e-05,0.28051]
[1776554313474,55.64,75848.93,0.0,-0.99626,1e-05,0.26617]
[1776554314760,55.64,75844.54,0.0,-0.9963,1e-05,0.26382]
[1776554324830,55.64,75840.62,0.0,-0.99633,1e-05,0.26172]
[1776554330604,55.64,75840.3,0.0,-0.99633,1e-05,0.26155]
[1776554338656,55.64,75839.85,0.0,-0.99634,1e-05,0.26132]
[1776554343689,55.64,75838.87,0.0,-0.99635,1e-05,0.2608]
[1776554350007,55.64,75838.61,0.0,-0.99635,1e-05,0.26066]
[1776554355774,55.64,75838.61,0.0,-0.99635,1e-05,0.26066]
[1776554361083,55.64,75838.0,0.0,-0.99635,1e-05,0.26034]
[1776554367859,55.64,75837.88,0.0,-0.99635,1e-05,0.26027]
[1776554373169,55.64,75837.77,0.0,-0.99638,1e-05,0.25816]
[1776554379943,55.64,75837.72,0.0,-0.99638,1e-05,0.25813]
[1776554384982,55.64,75831.84,0.0,-0.99643,1e-05,0.25506]
[1776554385986,55.64,75828.43,0.0,-0.99646,1e-05,0.25329]
[1776554391027,55.64,75831.69,0.0,-0.99643,1e-05,0.25498]
[1776554399083,55.64,75833.49,0.0,-0.99642,1e-05,0.25592]
[1776554404120,55.64,75834.51,0.0,-0.99641,1e-05,0.25645]
[1776554409154,55.64,75831.94,0.0,-0.99643,1e-05,0.25511]
[1776554420236,55.64,75830.54,0.0,-0.99644,1e-05,0.25438]
[1776554431313,55.64,75830.38,0.0,-0.99647,1e-05,0.25227]
[1776554441380,55.64,75830.18,0.0,-0.99647,1e-05,0.25217]
[1776554451450,55.64,75830.08,0.0,-0.99647,1e-05,0.25212]
[1776554456489,55.64,75830.65,0.0,-0.99647,1e-05,0.25241]
[1776554459510,55.64,75836.53,0.0,-0.99642,1e-05,0.25546]
[1776554466561,55.64,75838.01,0.0,-0.99641,1e-05,0.25624]
[1776554473873,55.64,75837.9,0.0,-0.99641,1e-05,0.25618]
[1776554480658,55.64,75837.78,0.0,-0.99641,1e-05,0.25612]
[1776554485694,55.64,75837.8,0.0,-0.99641,1e-05,0.25613]
[1776554490728,55.64,75837.62,0.0,-0.99641,1e-05,0.25603]
[1776554495764,55.64,75837.62,0.0,-0.99644,1e-05,0.254]
[1776554498784,55.64,75844.46,0.0,-0.99639,1e-05,0.25757]
[1776554504083,55.64,75850.09,0.0,-0.99634,1e-05,0.26054]
[1776554510870,55.64,75853.8,0.0,-0.99631,1e-05,0.26252]
[1776554515905,55.64,75857.48,0.0,-0.99628,1e-05,0.26449]
[1776554520940,55.64,75860.1,0.0,-0.99626,1e-05,0.2659]
[1776554530002,55.64,75861.83,0.0,-0.99624,1e-05,0.26684]
[1776554537051,55.64,75860.08,0.0,-0.99626,1e-05,0.26589]
[1776554544364,55.64,75859.49,0.0,-0.99626,1e-05,0.26558]
[1776554554434,55.64,75857.92,0.0,-0.9963,1e-05,0.26264]
[1776554561219,55.64,75854.21,0.0,-0.99633,1e-05,0.26066]
[1776554567261,55.64,75857.37,0.0,-0.99631,1e-05,0.26234]
[1776554574310,55.64,75858.0,0.0,-0.9963,1e-05,0.26268]
[1776554585389,55.64,75858.37,0.0,-0.9963,1e-05,0.26288]
[1776554590432,55.64,75858.45,0.0,-0.9963,1e-05,0.26292]
[1776554595459,55.64,75858.03,0.0,-0.9963,1e-05,0.2627]
[1776554602508,55.64,75856.75,0.0,-0.99631,1e-05,0.26201]
[1776554607544,55.64,75856.41,0.0,-0.99632,1e-05,0.26183]
[1776554614861,55.64,75856.07,0.0,-0.99635,1e-05,0.25957]
[1776554620637,55.64,75849.91,0.0,-0.9964,1e-05,0.25632]
[1776554622652,55.64,75849.83,0.0,-0.9964,1e-05,0.25628]
[1776554627686,55.64,75848.33,0.0,-0.99641,1e-05,0.2555]
[1776554633729,55.64,75847.99,0.0,-0.99641,1e-05,0.25532]
[1776554641784,55.64,75844.9,0.0,-0.99644,1e-05,0.25371]
[1776554646820,55.64,75847.58,0.0,-0.99642,1e-05,0.2551]
[1776554651855,55.64,75847.49,0.0,-0.99642,1e-05,0.25506]
[1776554655142,55.64,75854.26,0.0,-0.99636,1e-05,0.25861]
[1776554660918,55.64,75855.98,0.0,-0.99635,1e-05,0.25952]
[1776554665211,55.64,75862.77,0.0,-0.99629,1e-05,0.26314]
[1776554666960,55.64,75863.23,0.0,-0.99629,1e-05,0.26339]
[1776554671995,55.64,75864.41,0.0,-0.99631,1e-05,0.26193]
[1776554677030,55.64,75864.72,0.0,-0.9963,1e-05,0.26209]
[1776554682065,55.64,75865.55,0.0,-0.9963,1e-05,0.26254]
[1776554687100,55.64,75865.77,0.0,-0.9963,1e-05,0.26266]
[1776554693142,55.64,75866.17,0.0,-0.99629,1e-05,0.26287]
[1776554698177,55.64,75867.3,0.0,-0.99628,1e-05,0.26348]
[1776554705491,55.64,75867.47,0.0,-0.99628,1e-05,0.26357]
[1776554712297,55.64,75867.74,0.0,-0.99628,1e-05,0.26371]
[1776554713294,55.64,75853.39,0.0,-0.9964,1e-05,0.25609]
[1776554714301,55.64,75829.67,0.0,-0.99659,1e-05,0.24391]
[1776554715566,55.64,75837.23,0.0,-0.99653,1e-05,0.24774]
[1776554717316,55.64,75841.42,0.0,-0.99649,1e-05,0.24988]
[1776554719330,55.64,75844.26,0.0,-0.99647,1e-05,0.25135]
[1776554724366,55.64,75843.17,0.0,-0.99648,1e-05,0.25078]
[1776554729411,55.64,75843.71,0.0,-0.99648,1e-05,0.25106]
[1776554731414,55.64,75848.5,0.0,-0.99647,1e-05,0.25151]
[1776554737456,55.64,75850.11,0.0,-0.99645,1e-05,0.25234]
[1776554743498,55.64,75851.34,0.0,-0.99644,1e-05,0.25298]
[1776554750548,55.64,75852.94,0.0,-0.99643,1e-05,0.25381]
[1776554756589,55.64,75854.4,0.0,-0.99642,1e-05,0.25457]
[1776554761627,55.64,75855.89,0.0,-0.99641,1e-05,0.25535]
[1776554766661,55.64,75859.63,0.0,-0.99637,1e-05,0.25731]
[1776554771698,55.64,75859.66,0.0,-0.99637,1e-05,0.25733]
[1776554777740,55.64,75859.66,0.0,-0.99637,1e-05,0.25733]
[1776554782775,55.64,75858.83,0.0,-0.99638,1e-05,0.25689]
[1776554787811,55.64,75857.67,0.0,-0.99639,1e-05,0.25628]
[1776554792846,55.64,75857.49,0.0,-0.99642,1e-05,0.25413]
[1776554797880,55.64,75858.42,0.0,-0.99641,1e-05,0.25462]
[1776554802918,55.64,75858.53,0.0,-0.99641,1e-05,0.25467]
[1776554808958,55.64,75859.07,0.0,-0.99641,1e-05,0.25496]
[1776554813993,55.64,75860.23,0.0,-0.9964,1e-05,0.25556]
[1776554819027,55.64,75860.36,0.0,-0.9964,1e-05,0.25563]
[1776554824063,55.64,75860.44,0.0,-0.9964,1e-05,0.25567]
[1776554831113,55.64,75860.52,0.0,-0.9964,1e-05,0.25572]
[1776554836419,55.64,75860.48,0.0,-0.9964,1e-05,0.2557]
[1776554846489,55.64,75860.42,0.0,-0.9964,1e-05,0.25566]
[1776554849238,55.64,75853.59,0.0,-0.99645,1e-05,0.2521]
[1776554850246,55.64,75853.42,0.0,-0.99645,1e-05,0.25202]
[1776554855280,55.64,75854.9,0.0,-0.99647,1e-05,0.25075]
[1776554865346,55.64,75856.17,0.0,-0.99646,1e-05,0.2514]
[1776554872398,55.64,75857.82,0.0,-0.99645,1e-05,0.25226]
[1776554878441,55.64,75858.46,0.0,-0.99644,1e-05,0.25259]
[1776554883476,55.64,75858.91,0.0,-0.99644,1e-05,0.25282]
[1776554889518,55.64,75857.93,0.0,-0.99645,1e-05,0.25231]
[1776554894553,55.64,75858.46,0.0,-0.99644,1e-05,0.25259]
[1776554900598,55.64,75859.1,0.0,-0.99644,1e-05,0.25292]
[1776554905630,55.64,75859.55,0.0,-0.99643,1e-05,0.25316]
[1776554910670,55.64,75859.92,0.0,-0.99643,1e-05,0.25335]
[1776554912683,55.64,75868.23,0.0,-0.99639,1e-05,0.25563]
[1776554917717,55.64,75867.3,0.0,-0.9964,1e-05,0.25515]
[1776554924766,55.64,75866.38,0.0,-0.99641,1e-05,0.25466]
[1776554929801,55.64,75864.55,0.0,-0.99642,1e-05,0.25371]
[1776554937119,55.64,75865.64,0.0,-0.99641,1e-05,0.25428]
[1776554943899,55.64,75864.86,0.0,-0.99642,1e-05,0.25387]
[1776554950947,55.64,75864.39,0.0,-0.99642,1e-05,0.25363]
[1776554955982,55.64,75863.78,0.0,-0.99643,1e-05,0.25331]
[1776554961018,55.64,75863.11,0.0,-0.99643,1e-05,0.25296]
[1776554967332,55.64,75862.82,0.0,-0.99643,1e-05,0.25281]
[1776554973103,55.64,75860.77,0.0,-0.99648,1e-05,0.2497]
[1776554974110,55.64,75851.05,0.0,-0.99656,1e-05,0.24474]
[1776554975121,55.64,75848.17,0.0,-0.99658,1e-05,0.24329]
[1776554987473,55.64,75845.82,0.0,-0.9966,1e-05,0.2421]
[1776554995262,55.64,75844.59,0.0,-0.99661,1e-05,0.24149]
[1776554999290,55.64,75837.1,0.0,-0.99666,1e-05,0.23776]
[1776555000297,55.64,75835.9,0.0,-0.99667,1e-05,0.23717]
[1776555007613,55.64,75834.48,0.0,-0.99668,1e-05,0.23647]
[1776555017683,55.64,75829.68,0.0,-0.99672,1e-05,0.23412]
[1776555027754,55.64,75822.94,0.0,-0.99677,1e-05,0.23086]
[1776555036549,55.64,75819.86,0.0,-0.99682,1e-05,0.22748]
[1776555039572,55.64,75801.13,0.0,-0.99696,1e-05,0.21872]
[1776555040579,55.64,75801.97,0.0,-0.99695,1e-05,0.2191]
[1776555047896,55.64,75804.39,0.0,-0.99693,1e-05,0.22022]
[1776555052663,55.64,75811.18,0.0,-0.99688,1e-05,0.22338]
[1776555057698,55.64,75814.1,0.0,-0.99686,1e-05,0.22475]
[1776555062734,55.64,75814.81,0.0,-0.99686,1e-05,0.22509]
[1776555067768,55.64,75812.52,0.0,-0.99687,1e-05,0.22401]
[1776555071796,55.64,75806.26,0.0,-0.99692,1e-05,0.22109]
[1776555076833,55.64,75800.96,0.0,-0.99696,1e-05,0.21864]
[1776555081870,55.64,75792.23,0.0,-0.99702,1e-05,0.21465]
[1776555086903,55.64,75784.62,0.0,-0.99707,1e-05,0.21123]
[1776555092945,55.64,75784.23,0.0,-0.9971,1e-05,0.20927]
[1776555097979,55.64,75793.59,0.0,-0.99703,1e-05,0.21346]
[1776555103016,55.64,75790.24,0.0,-0.99706,1e-05,0.21195]
[1776555108316,55.64,75784.13,0.0,-0.9971,1e-05,0.20923]
[1776555115099,55.64,75783.01,0.0,-0.99711,1e-05,0.20873]
[1776555121141,55.64,75781.96,0.0,-0.99711,1e-05,0.20827]
[1776555127183,55.64,75780.3,0.0,-0.99712,1e-05,0.20754]
[1776555133225,55.64,75779.83,0.0,-0.99713,1e-05,0.20733]
[1776555138526,55.64,75779.23,0.0,-0.99713,1e-05,0.20707]
[1776555147589,55.64,75778.97,0.0,-0.99713,1e-05,0.20695]
[1776555156392,55.64,75778.71,0.0,-0.99716,1e-05,0.20508]
[1776555162434,55.64,75778.41,0.0,-0.99716,1e-05,0.20495]
[1776555167729,55.64,75777.52,0.0,-0.99717,1e-05,0.20456]
[1776555177799,55.64,75777.46,0.0,-0.99717,1e-05,0.20453]
[1776555183580,55.64,75780.74,0.0,-0.99714,1e-05,0.20596]
[1776555188617,55.64,75780.02,0.0,-0.99715,1e-05,0.20565]
[1776555196672,55.64,75780.2,0.0,-0.99715,1e-05,0.20573]
[1776555200700,55.64,75772.49,0.0,-0.9972,1e-05,0.20238]
[1776555201707,55.64,75771.85,0.0,-0.9972,1e-05,0.20211]
[1776555203720,55.64,75767.45,0.0,-0.99723,1e-05,0.20022]
[1776555208759,55.64,75767.37,0.0,-0.99723,1e-05,0.20019]
[1776555213793,55.64,75769.33,0.0,-0.99724,1e-05,0.1993]
[1776555219836,55.64,75767.25,0.0,-0.99726,1e-05,0.19841]
[1776555223864,55.64,75760.14,0.0,-0.9973,1e-05,0.19542]
[1776555227892,55.64,75766.29,0.0,-0.99726,1e-05,0.19801]
[1776555233934,55.64,75769.02,0.0,-0.99725,1e-05,0.19916]
[1776555238969,55.64,75771.41,0.0,-0.99723,1e-05,0.20018]
[1776555244007,55.64,75778.87,0.0,-0.99718,1e-05,0.20339]
[1776555248032,55.64,75784.28,0.0,-0.99714,1e-05,0.20575]
[1776555253069,55.64,75786.94,0.0,-0.99713,1e-05,0.20691]
[1776555258103,55.64,75787.87,0.0,-0.99712,1e-05,0.20732]
[1776555263138,55.64,75786.37,0.0,-0.99713,1e-05,0.20666]
[1776555268173,55.64,75782.76,0.0,-0.99716,1e-05,0.20508]
[1776555277236,55.64,75782.09,0.0,-0.99718,1e-05,0.20303]
[1776555282271,55.64,75780.86,0.0,-0.99719,1e-05,0.2025]
[1776555288576,55.64,75779.64,0.0,-0.9972,1e-05,0.20198]
[1776555295361,55.64,75779.45,0.0,-0.9972,1e-05,0.20189]
[1776555302411,55.64,75779.2,0.0,-0.9972,1e-05,0.20179]
[1776555307445,55.64,75778.8,0.0,-0.99721,1e-05,0.20161]
[1776555312481,55.64,75779.84,0.0,-0.9972,1e-05,0.20206]
[1776555317516,55.64,75777.82,0.0,-0.99721,1e-05,0.20119]
[1776555322553,55.64,75776.23,0.0,-0.99722,1e-05,0.20051]
[1776555328857,55.64,75774.79,0.0,-0.99723,1e-05,0.1999]
[1776555336648,55.64,75776.52,0.0,-0.99724,1e-05,0.19891]
[1776555337656,55.64,75755.45,0.0,-0.99738,1e-05,0.19011]
[1776555338947,55.64,75748.41,0.0,-0.99742,1e-05,0.18725]
[1776555340678,55.64,75741.64,0.0,-0.99746,1e-05,0.18454]
[1776555341684,55.64,75739.81,0.0,-0.99747,1e-05,0.18381]
[1776555345712,55.64,75744.91,0.0,-0.99744,1e-05,0.18584]
[1776555350747,55.64,75744.26,0.0,-0.99745,1e-05,0.18558]
[1776555357796,55.64,75746.05,0.0,-0.99744,1e-05,0.1863]
[1776555367865,55.64,75745.1,0.0,-0.99744,1e-05,0.18592]
[1776555372900,55.64,75742.93,0.0,-0.99745,1e-05,0.18505]
[1776555377937,55.64,75742.62,0.0,-0.99746,1e-05,0.18493]
[1776555382972,55.64,75741.63,0.0,-0.99746,1e-05,0.18453]
[1776555388010,55.64,75739.91,0.0,-0.99747,1e-05,0.18385]
[1776555393043,55.64,75739.72,0.0,-0.9975,1e-05,0.18215]
[1776555398080,55.64,75739.59,0.0,-0.9975,1e-05,0.1821]
[1776555399085,55.64,75733.3,0.0,-0.99753,1e-05,0.17963]
[1776555404121,55.64,75738.73,0.0,-0.9975,1e-05,0.18176]
[1776555409156,55.64,75747.6,0.0,-0.99745,1e-05,0.18528]
[1776555414192,55.64,75756.38,0.0,-0.99739,1e-05,0.18883]
[1776555419226,55.64,75758.07,0.0,-0.99738,1e-05,0.18952]
[1776555429296,55.64,75758.96,0.0,-0.99738,1e-05,0.18988]
[1776555435338,55.64,75761.26,0.0,-0.99736,1e-05,0.19082]
[1776555445406,55.64,75763.06,0.0,-0.99735,1e-05,0.19156]
[1776555448432,55.64,75768.35,0.0,-0.99732,1e-05,0.19376]
[1776555453466,55.64,75769.03,0.0,-0.99734,1e-05,0.19235]
[1776555459792,55.64,75770.81,0.0,-0.99733,1e-05,0.19308]
[1776555469862,55.64,75768.21,0.0,-0.99734,1e-05,0.19201]
[1776555475621,55.64,75768.8,0.0,-0.99734,1e-05,0.19225]
[1776555484686,55.64,75768.79,0.0,-0.99734,1e-05,0.19225]
[1776555490008,55.64,75768.13,0.0,-0.99734,1e-05,0.19197]
[1776555494755,55.64,75763.04,0.0,-0.99738,1e-05,0.18988]
[1776555500077,55.64,75761.4,0.0,-0.99739,1e-05,0.18921]
[1776555505830,55.64,75761.04,0.0,-0.99739,1e-05,0.18906]
[1776555510866,55.64,75759.69,0.0,-0.9974,1e-05,0.18851]
[1776555515904,55.64,75757.86,0.0,-0.99743,1e-05,0.18612]
[1776555520937,55.64,75755.68,0.0,-0.99744,1e-05,0.18524]
[1776555525971,55.64,75754.09,0.0,-0.99745,1e-05,0.1846]
[1776555528993,55.64,75748.42,0.0,-0.99749,1e-05,0.18235]
[1776555534028,55.64,75745.16,0.0,-0.99751,1e-05,0.18106]
[1776555540358,55.64,75749.03,0.0,-0.99748,1e-05,0.18259]
[1776555546113,55.64,75745.29,0.0,-0.99751,1e-05,0.18112]
[1776555549134,55.64,75741.65,0.0,-0.99753,1e-05,0.17969]
[1776555555176,55.64,75741.51,0.0,-0.99753,1e-05,0.17963]
[1776555560212,55.64,75736.42,0.0,-0.99756,1e-05,0.17766]
[1776555561218,55.64,75730.28,0.0,-0.99759,1e-05,0.1753]
[1776555564241,55.64,75727.61,0.0,-0.99761,1e-05,0.17428]
[1776555570281,55.64,75724.26,0.0,-0.99763,1e-05,0.17301]
[1776555575317,55.64,75721.62,0.0,-0.99766,1e-05,0.17047]
[1776555580351,55.64,75723.98,0.0,-0.99765,1e-05,0.17135]
[1776555585391,55.64,75724.66,0.0,-0.99765,1e-05,0.1716]
[1776555590422,55.64,75724.95,0.0,-0.99765,1e-05,0.17171]
[1776555595460,55.64,75724.9,0.0,-0.99765,1e-05,0.1717]
[1776555601500,55.64,75725.64,0.0,-0.99764,1e-05,0.17197]
[1776555602508,55.64,75734.58,0.0,-0.99759,1e-05,0.17537]
[1776555607541,55.64,75734.39,0.0,-0.99759,1e-05,0.17529]
[1776555612577,55.64,75735.26,0.0,-0.99759,1e-05,0.17563]
[1776555618619,55.64,75733.1,0.0,-0.9976,1e-05,0.1748]
[1776555620924,55.64,75751.78,0.0,-0.99749,1e-05,0.18206]
[1776555623655,55.64,75752.71,0.0,-0.99748,1e-05,0.18242]
[1776555628690,55.64,75755.11,0.0,-0.99747,1e-05,0.18338]
[1776555634731,55.64,75756.67,0.0,-0.99748,1e-05,0.18236]
[1776555641064,55.64,75757.58,0.0,-0.99748,1e-05,0.18273]
[1776555645810,55.64,75779.66,0.0,-0.99734,1e-05,0.19167]
[1776555646816,55.64,75780.04,0.0,-0.99734,1e-05,0.19183]
[1776555651134,55.64,75785.88,0.0,-0.9973,1e-05,0.19426]
[1776555653866,55.64,75787.28,0.0,-0.99729,1e-05,0.19485]
[1776555658900,55.64,75784.12,0.0,-0.99731,1e-05,0.19353]
[1776555663936,55.64,75783.94,0.0,-0.99731,1e-05,0.19345]
[1776555669980,55.64,75782.99,0.0,-0.99732,1e-05,0.19305]
[1776555677027,55.64,75783.03,0.0,-0.99732,1e-05,0.19307]
[1776555687097,55.64,75782.91,0.0,-0.99732,1e-05,0.19302]
[1776555695153,55.64,75783.16,0.0,-0.99734,1e-05,0.19143]
[1776555701484,55.64,75785.23,0.0,-0.99733,1e-05,0.19228]
[1776555707236,55.64,75785.76,0.0,-0.99732,1e-05,0.19251]
[1776555713283,55.64,75783.1,0.0,-0.99734,1e-05,0.1914]
[1776555720327,55.64,75783.47,0.0,-0.99734,1e-05,0.19156]
[1776555724356,55.64,75777.73,0.0,-0.99737,1e-05,0.18919]
[1776555727377,55.64,75776.76,0.0,-0.99738,1e-05,0.1888]
[1776555733418,55.64,75777.05,0.0,-0.99738,1e-05,0.18891]
[1776555739461,55.64,75777.36,0.0,-0.99738,1e-05,0.18904]
[1776555750535,55.64,75777.15,0.0,-0.99738,1e-05,0.18896]
[1776555755575,55.64,75778.11,0.0,-0.9974,1e-05,0.18767]
[1776555761909,55.64,75778.69,0.0,-0.99739,1e-05,0.18791]
[1776555767660,55.64,75778.66,0.0,-0.99739,1e-05,0.1879]
[1776555782050,55.64,75779.16,0.0,-0.99739,1e-05,0.1881]
[1776555787800,55.64,75783.25,0.0,-0.99736,1e-05,0.18977]
[1776555788807,55.64,75788.81,0.0,-0.99733,1e-05,0.19207]
[1776555790821,55.64,75789.05,0.0,-0.99733,1e-05,0.19217]
[1776555796863,55.64,75788.8,0.0,-0.99733,1e-05,0.19207]
[1776555802191,55.64,75790.28,0.0,-0.99732,1e-05,0.19268]
[1776555807942,55.64,75788.72,0.0,-0.99733,1e-05,0.19203]
[1776555812976,55.64,75788.27,0.0,-0.99735,1e-05,0.19015]
[1776555821033,55.64,75787.24,0.0,-0.99736,1e-05,0.18973]
[1776555827080,55.64,75789.33,0.0,-0.99735,1e-05,0.19059]
[1776555832401,55.64,75788.28,0.0,-0.99735,1e-05,0.19015]
[1776555838155,55.64,75787.77,0.0,-0.99736,1e-05,0.18994]
[1776555843189,55.64,75786.88,0.0,-0.99736,1e-05,0.18958]
[1776555850238,55.64,75786.31,0.0,-0.99737,1e-05,0.18934]
[1776555855275,55.64,75786.14,0.0,-0.99737,1e-05,0.18927]
[1776555860311,55.64,75785.96,0.0,-0.99737,1e-05,0.1892]
[1776555867359,55.64,75785.88,0.0,-0.99737,1e-05,0.18917]
[1776555872682,55.64,75787.38,0.0,-0.99738,1e-05,0.1881]
[1776555878438,55.64,75787.37,0.0,-0.99738,1e-05,0.1881]
[1776555883471,55.64,75787.54,0.0,-0.99738,1e-05,0.18816]
[1776555886492,55.64,75782.53,0.0,-0.99741,1e-05,0.18613]
[1776555891527,55.64,75781.74,0.0,-0.99742,1e-05,0.18581]
[1776555896562,55.64,75781.78,0.0,-0.99742,1e-05,0.18582]
[1776555899583,55.64,75774.47,0.0,-0.99746,1e-05,0.18289]
[1776555900590,55.64,75774.58,0.0,-0.99746,1e-05,0.18293]
[1776555905626,55.64,75776.36,0.0,-0.99745,1e-05,0.18365]
[1776555910660,55.64,75776.32,0.0,-0.99745,1e-05,0.18363]
[1776555916703,55.64,75776.95,0.0,-0.99745,1e-05,0.18388]
[1776555923032,55.64,75777.17,0.0,-0.99745,1e-05,0.18397]
[1776555930801,55.64,75776.88,0.0,-0.99745,1e-05,0.18385]
[1776555935837,55.64,75773.37,0.0,-0.99749,1e-05,0.18082]
[1776555940872,55.64,75771.54,0.0,-0.9975,1e-05,0.18009]
[1776555947919,55.64,75771.37,0.0,-0.9975,1e-05,0.18003]
[1776555953242,55.64,75771.99,0.0,-0.9975,1e-05,0.18027]
[1776555958996,55.64,75773.87,0.0,-0.99749,1e-05,0.18101]
[1776555964030,55.64,75773.39,0.0,-0.99749,1e-05,0.18082]
[1776555969066,55.64,75774.1,0.0,-0.99749,1e-05,0.1811]
[1776555974102,55.64,75774.15,0.0,-0.99749,1e-05,0.18112]
[1776555980146,55.64,75774.85,0.0,-0.99748,1e-05,0.1814]
[1776555985180,55.64,75777.0,0.0,-0.99747,1e-05,0.18225]
[1776555990214,55.64,75777.09,0.0,-0.99747,1e-05,0.18229]
[1776555992231,55.64,75780.25,0.0,-0.99747,1e-05,0.1819]
[1776555998271,55.64,75782.06,0.0,-0.99746,1e-05,0.18262]
[1776556003593,55.64,75781.15,0.0,-0.99747,1e-05,0.18226]
[1776556013663,55.64,75781.05,0.0,-0.99747,1e-05,0.18222]
[1776556021434,55.64,75777.39,0.0,-0.99749,1e-05,0.18077]
[1776556026467,55.64,75776.63,0.0,-0.99749,1e-05,0.18047]
[1776556033803,55.64,75776.9,0.0,-0.99749,1e-05,0.18058]
[1776556040566,55.64,75776.54,0.0,-0.9975,1e-05,0.18043]
[1776556045602,55.64,75777.1,0.0,-0.99749,1e-05,0.18066]
[1776556051644,55.64,75776.6,0.0,-0.99752,1e-05,0.17883]
[1776556064017,55.64,75776.63,0.0,-0.99752,1e-05,0.17884]
[1776556069770,55.64,75776.08,0.0,-0.99752,1e-05,0.17863]
[1776556079840,55.64,75775.89,0.0,-0.99752,1e-05,0.17855]
[1776556084878,55.64,75771.85,0.0,-0.99755,1e-05,0.17698]
[1776556090920,55.64,75772.0,0.0,-0.99754,1e-05,0.17703]
[1776556095955,55.64,75772.99,0.0,-0.99754,1e-05,0.17742]
[1776556101998,55.64,75773.47,0.0,-0.99754,1e-05,0.17761]
[1776556104013,55.64,75784.38,0.0,-0.99747,1e-05,0.1819]
[1776556108039,55.64,75789.47,0.0,-0.99744,1e-05,0.18393]
[1776556111060,55.64,75790.26,0.0,-0.99746,1e-05,0.18259]
[1776556117104,55.64,75790.94,0.0,-0.99745,1e-05,0.18286]
[1776556124443,55.64,75796.46,0.0,-0.99742,1e-05,0.18508]
[1776556130195,55.64,75797.23,0.0,-0.99741,1e-05,0.18539]
[1776556142279,55.64,75801.59,0.0,-0.99739,1e-05,0.18717]
[1776556143286,55.64,75807.28,0.0,-0.99735,1e-05,0.1895]
[1776556150335,55.64,75808.78,0.0,-0.99734,1e-05,0.19012]
[1776556155371,55.64,75810.57,0.0,-0.99733,1e-05,0.19086]
[1776556164726,55.64,75809.21,0.0,-0.99734,1e-05,0.1903]
[1776556170476,55.64,75808.63,0.0,-0.99734,1e-05,0.19006]
[1776556176517,55.64,75808.83,0.0,-0.99736,1e-05,0.18844]
[1776556184866,55.64,75809.25,0.0,-0.99736,1e-05,0.18861]
[1776556190616,55.64,75809.79,0.0,-0.99736,1e-05,0.18883]
[1776556200688,55.64,75809.81,0.0,-0.99736,1e-05,0.18884]
[1776556205014,55.64,75804.2,0.0,-0.99739,1e-05,0.18654]
[1776556206729,55.64,75804.2,0.0,-0.99739,1e-05,0.18654]
[1776556215084,55.64,75801.68,0.0,-0.99741,1e-05,0.18552]
[1776556225154,55.64,75801.63,0.0,-0.99741,1e-05,0.1855]
[1776556235224,55.64,75801.54,0.0,-0.99743,1e-05,0.18379]
[1776556240965,55.64,75801.18,0.0,-0.99744,1e-05,0.18365]
[1776556249025,55.64,75801.07,0.0,-0.99744,1e-05,0.1836]
[1776556254060,55.64,75801.08,0.0,-0.99744,1e-05,0.18361]
[1776556264128,55.64,75801.16,0.0,-0.99744,1e-05,0.18364]
[1776556272188,55.64,75801.21,0.0,-0.99743,1e-05,0.18366]
[1776556277226,55.64,75800.33,0.0,-0.99744,1e-05,0.1833]
[1776556278230,55.64,75789.72,0.0,-0.9975,1e-05,0.17909]
[1776556284271,55.64,75788.31,0.0,-0.99751,1e-05,0.17854]
[1776556292328,55.64,75787.42,0.0,-0.99754,1e-05,0.17656]
[1776556298369,55.64,75786.13,0.0,-0.99755,1e-05,0.17606]
[1776556305716,55.64,75786.92,0.0,-0.99754,1e-05,0.17637]
[1776556312465,55.64,75786.92,0.0,-0.99754,1e-05,0.17637]
[1776556321533,55.64,75787.67,0.0,-0.99754,1e-05,0.17666]
[1776556326571,55.64,75785.26,0.0,-0.99755,1e-05,0.17572]
[1776556331604,55.64,75785.11,0.0,-0.99755,1e-05,0.17567]
[1776556339660,55.64,75785.12,0.0,-0.99755,1e-05,0.17567]
[1776556344990,55.64,75785.36,0.0,-0.99755,1e-05,0.17576]
[1776556350734,55.64,75785.36,0.0,-0.99755,1e-05,0.17576]
[1776556355059,55.64,75779.59,0.0,-0.99761,1e-05,0.17195]
[1776556360806,55.64,75777.52,0.0,-0.99762,1e-05,0.17116]
[1776556372891,55.64,75775.41,0.0,-0.99763,1e-05,0.17036]
[1776556377925,55.64,75772.41,0.0,-0.99765,1e-05,0.16923]
[1776556382961,55.64,75767.41,0.0,-0.99768,1e-05,0.16737]
[1776556385271,55.64,75766.65,0.0,-0.99768,1e-05,0.16709]
[1776556391017,55.64,75766.3,0.0,-0.99769,1e-05,0.16696]
[1776556397059,55.64,75766.48,0.0,-0.99768,1e-05,0.16702]
[1776556403106,55.64,75767.02,0.0,-0.99768,1e-05,0.16722]
[1776556408136,55.64,75767.04,0.0,-0.99768,1e-05,0.16723]
[1776556416192,55.64,75763.42,0.0,-0.99772,1e-05,0.16435]
[1776556422529,55.64,75758.09,0.0,-0.99775,1e-05,0.16241]
[1776556425256,55.64,75752.89,0.0,-0.99778,1e-05,0.16054]
[1776556431298,55.64,75750.47,0.0,-0.99779,1e-05,0.15967]
[1776556436332,55.64,75747.52,0.0,-0.99781,1e-05,0.15862]
[1776556441367,55.64,75746.86,0.0,-0.99781,1e-05,0.15839]
[1776556448417,55.64,75742.43,0.0,-0.99784,1e-05,0.15682]
[1776556451437,55.64,75748.24,0.0,-0.99781,1e-05,0.15888]
[1776556452445,55.64,75742.29,0.0,-0.99784,1e-05,0.15678]
[1776556453456,55.64,75741.98,0.0,-0.99784,1e-05,0.15667]
[1776556460500,55.64,75739.62,0.0,-0.99785,1e-05,0.15584]
[1776556465535,55.64,75736.62,0.0,-0.99787,1e-05,0.1548]
[1776556470570,55.64,75734.43,0.0,-0.99788,1e-05,0.15404]
[1776556471577,55.64,75723.45,0.0,-0.99795,1e-05,0.14885]
[1776556472882,55.64,75725.54,0.0,-0.99794,1e-05,0.14955]
[1776556478626,55.64,75725.13,0.0,-0.99795,1e-05,0.14942]
[1776556486682,55.64,75725.93,0.0,-0.99794,1e-05,0.14969]
[1776556491731,55.64,75724.59,0.0,-0.99795,1e-05,0.14923]
[1776556496768,55.64,75728.84,0.0,-0.99793,1e-05,0.15067]
[1776556498780,55.64,75729.87,0.0,-0.99792,1e-05,0.15102]
[1776556507845,55.64,75731.39,0.0,-0.99791,1e-05,0.15154]
[1776556513168,55.64,75731.1,0.0,-0.99792,1e-05,0.15144]
[1776556519930,55.64,75731.15,0.0,-0.99792,1e-05,0.15146]
[1776556524963,55.64,75730.51,0.0,-0.99792,1e-05,0.15124]
[1776556529998,55.64,75729.95,0.0,-0.99792,1e-05,0.15105]
[1776556535037,55.64,75728.5,0.0,-0.99795,1e-05,0.14912]
[1776556540072,55.64,75727.81,0.0,-0.99795,1e-05,0.14889]
[1776556545105,55.64,75727.22,0.0,-0.99795,1e-05,0.14869]
[1776556553449,55.64,75723.14,0.0,-0.99798,1e-05,0.14733]
[1776556559204,55.64,75723.07,0.0,-0.99798,1e-05,0.1473]
[1776556565248,55.64,75722.76,0.0,-0.99798,1e-05,0.1472]
[1776556570282,55.64,75720.24,0.0,-0.99799,0.0,0.14636]
[1776556576324,55.64,75723.03,0.0,-0.99798,1e-05,0.14729]
[1776556581359,55.64,75726.82,0.0,-0.99796,1e-05,0.14856]
[1776556586394,55.64,75727.96,0.0,-0.99795,1e-05,0.14894]
[1776556591431,55.64,75728.33,0.0,-0.99797,1e-05,0.14764]
[1776556596465,55.64,75728.82,0.0,-0.99797,1e-05,0.1478]
[1776556601500,55.64,75727.65,0.0,-0.99797,1e-05,0.14741]
[1776556614588,55.64,75728.49,0.0,-0.99797,1e-05,0.14769]
[1776556623944,55.64,75727.29,0.0,-0.99797,1e-05,0.14729]
[1776556629696,55.64,75727.04,0.0,-0.99797,1e-05,0.14721]
[1776556638760,55.64,75727.17,0.0,-0.99797,1e-05,0.14725]
[1776556644084,55.64,75727.39,0.0,-0.99797,1e-05,0.14732]
[1776556649836,55.64,75725.93,0.0,-0.99798,1e-05,0.14684]
[1776556659905,55.64,75726.18,0.0,-0.998,0.0,0.14551]
[1776556670983,55.64,75728.62,0.0,-0.99799,1e-05,0.14632]
[1776556681053,55.64,75729.09,0.0,-0.99798,1e-05,0.14647]
[1776556686087,55.64,75724.19,0.0,-0.99801,0.0,0.14485]
[1776556692130,55.64,75723.94,0.0,-0.99801,0.0,0.14477]
[1776556699179,55.64,75723.7,0.0,-0.99801,0.0,0.14469]
[1776556704509,55.64,75722.06,0.0,-0.99802,0.0,0.14415]
[1776556711263,55.64,75723.04,0.0,-0.99803,0.0,0.14308]
[1776556716298,55.64,75720.37,0.0,-0.99805,0.0,0.14221]
[1776556721333,55.64,75720.57,0.0,-0.99804,0.0,0.14228]
[1776556728384,55.64,75720.66,0.0,-0.99804,0.0,0.14231]
[1776556738453,55.64,75721.47,0.0,-0.99804,0.0,0.14257]
[1776556745803,55.64,75723.27,0.0,-0.99803,0.0,0.14315]
[1776556750838,55.64,75724.24,0.0,-0.99803,0.0,0.14347]
[1776556760605,55.64,75724.24,0.0,-0.99803,0.0,0.14347]
[1776556766650,55.64,75725.08,0.0,-0.99802,0.0,0.14374]
[1776556776717,55.64,75724.83,0.0,-0.99804,0.0,0.14227]
[1776556785783,55.64,75725.51,0.0,-0.99804,0.0,0.14249]
[1776556791121,55.64,75724.73,0.0,-0.99804,0.0,0.14224]
[1776556796860,55.64,75721.17,0.0,-0.99806,0.0,0.14109]
[1776556800185,55.64,75720.87,0.0,-0.99806,0.0,0.14099]
[1776556802198,55.64,75721.33,0.0,-0.99806,0.0,0.14114]
[1776556807234,55.64,75723.8,0.0,-0.99805,0.0,0.14194]
[1776556814005,55.64,75724.36,0.0,-0.99805,0.0,0.14212]
[1776556817027,55.64,75718.24,0.0,-0.99807,0.0,0.14015]
[1776556819040,55.64,75714.25,0.0,-0.99809,0.0,0.13888]
[1776556825360,55.64,75715.67,0.0,-0.99809,0.0,0.13933]
[1776556831124,55.64,75716.16,0.0,-0.9981,0.0,0.13812]
[1776556837166,55.64,75714.98,0.0,-0.99811,0.0,0.13775]
[1776556843208,55.64,75714.39,0.0,-0.99811,0.0,0.13756]
[1776556848246,55.64,75713.58,0.0,-0.99812,0.0,0.13731]
[1776556854564,55.64,75713.91,0.0,-0.99811,0.0,0.13741]
[1776556860328,55.64,75717.8,0.0,-0.9981,0.0,0.13864]
[1776556866647,55.64,75717.73,0.0,-0.9981,0.0,0.13862]
[1776556870402,55.64,75725.55,0.0,-0.99806,0.0,0.14112]
[1776556873419,55.64,75733.53,0.0,-0.99802,0.0,0.14371]
[1776556875438,55.64,75733.96,0.0,-0.99802,0.0,0.14385]
[1776556883766,55.64,75736.66,0.0,-0.998,0.0,0.14474]
[1776556889531,55.64,75737.03,0.0,-0.998,0.0,0.14486]
[1776556891545,55.64,75739.43,0.0,-0.99801,0.0,0.14424]
[1776556896581,55.64,75741.81,0.0,-0.998,0.0,0.14502]
[1776556898595,55.64,75747.42,0.0,-0.99797,1e-05,0.14689]
[1776556904636,55.64,75751.42,0.0,-0.99795,1e-05,0.14823]
[1776556910677,55.64,75752.73,0.0,-0.99794,1e-05,0.14867]
[1776556911685,55.64,75758.55,0.0,-0.99791,1e-05,0.15064]
[1776556916720,55.64,75758.64,0.0,-0.99791,1e-05,0.15068]
[1776556921755,55.64,75753.23,0.0,-0.99794,1e-05,0.14884]
[1776556926794,55.64,75758.15,0.0,-0.99791,1e-05,0.15051]
[1776556931826,55.64,75767.71,0.0,-0.99786,1e-05,0.1538]
[1776556934848,55.64,75772.56,0.0,-0.99784,1e-05,0.15549]
[1776556939882,55.64,75772.61,0.0,-0.99784,1e-05,0.15551]
[1776556944919,55.64,75772.0,0.0,-0.99784,1e-05,0.1553]
[1776556951966,55.64,75770.68,0.0,-0.99787,1e-05,0.15335]
[1776556957002,55.64,75769.11,0.0,-0.99788,1e-05,0.15281]
[1776556962037,55.64,75768.83,0.0,-0.99788,1e-05,0.15271]
[1776556970092,55.64,75767.94,0.0,-0.99788,1e-05,0.1524]
[1776556975128,55.64,75772.93,0.0,-0.99786,1e-05,0.15413]
[1776556980163,55.64,75774.78,0.0,-0.99785,1e-05,0.15478]
[1776556985201,55.64,75775.1,0.0,-0.99784,1e-05,0.15489]
[1776556990233,55.64,75775.79,0.0,-0.99784,1e-05,0.15513]
[1776556995547,55.64,75769.92,0.0,-0.99787,1e-05,0.15309]
[1776556996278,55.64,75769.92,0.0,-0.99787,1e-05,0.15309]
[1776557001311,55.64,75770.37,0.0,-0.99787,1e-05,0.15324]
[1776557007643,55.64,75769.89,0.0,-0.99787,1e-05,0.15308]
[1776557016417,55.64,75771.65,0.0,-0.99788,1e-05,0.15221]
[1776557022459,55.64,75774.93,0.0,-0.99787,1e-05,0.15334]
[1776557027783,55.64,75776.23,0.0,-0.99786,1e-05,0.1538]
[1776557034543,55.64,75774.56,0.0,-0.99787,1e-05,0.15322]
[1776557039868,55.64,75779.17,0.0,-0.99784,1e-05,0.15482]
[1776557045620,55.64,75781.15,0.0,-0.99783,1e-05,0.15552]
[1776557050654,55.64,75784.53,0.0,-0.99781,1e-05,0.15671]
[1776557060009,55.64,75789.15,0.0,-0.99779,1e-05,0.15835]
[1776557070078,55.64,75790.25,0.0,-0.99778,1e-05,0.15875]
[1776557072809,55.64,75793.46,0.0,-0.99779,1e-05,0.15837]
[1776557077844,55.64,75801.32,0.0,-0.99774,1e-05,0.1612]
[1776557078851,55.64,75807.83,0.0,-0.99771,1e-05,0.16358]
[1776557079858,55.64,75809.56,0.0,-0.9977,1e-05,0.16422]
[1776557084894,55.64,75811.52,0.0,-0.99769,1e-05,0.16495]
[1776557089929,55.64,75810.34,0.0,-0.99769,1e-05,0.16451]
[1776557094964,55.64,75809.68,0.0,-0.9977,1e-05,0.16426]
[1776557099999,55.64,75808.7,0.0,-0.9977,1e-05,0.1639]
[1776557105040,55.64,75820.67,0.0,-0.99763,1e-05,0.16837]
[1776557106045,55.64,75824.59,0.0,-0.99761,1e-05,0.16985]
[1776557109069,55.64,75832.54,0.0,-0.99756,1e-05,0.1729]
[1776557113099,55.64,75826.95,0.0,-0.9976,1e-05,0.17075]
[1776557118132,55.64,75823.3,0.0,-0.99762,1e-05,0.16936]
[1776557123167,55.64,75820.35,0.0,-0.99763,1e-05,0.16825]
[1776557130501,55.64,75817.5,0.0,-0.99765,1e-05,0.16717]
[1776557136266,55.64,75816.91,0.0,-0.99768,1e-05,0.16537]
[1776557141302,55.64,75816.35,0.0,-0.99768,1e-05,0.16516]
[1776557146337,55.64,75816.36,0.0,-0.99768,1e-05,0.16516]
[1776557151371,55.64,75815.56,0.0,-0.99768,1e-05,0.16487]
[1776557156405,55.64,75813.63,0.0,-0.9977,1e-05,0.16415]
[1776557161446,55.64,75810.8,0.0,-0.99771,1e-05,0.16311]
[1776557163455,55.64,75801.02,0.0,-0.99777,1e-05,0.15955]
[1776557164462,55.64,75800.03,0.0,-0.99777,1e-05,0.1592]
[1776557169775,55.64,75797.52,0.0,-0.99779,1e-05,0.1583]
[1776557175551,55.64,75805.75,0.0,-0.99774,1e-05,0.16127]
[1776557180586,55.64,75806.87,0.0,-0.99773,1e-05,0.16167]
[1776557185638,55.64,75808.84,0.0,-0.99772,1e-05,0.16239]
[1776557191665,55.64,75812.27,0.0,-0.99772,1e-05,0.16209]
[1776557196699,55.64,75816.95,0.0,-0.9977,1e-05,0.16381]
[1776557201734,55.64,75818.32,0.0,-0.99769,1e-05,0.16431]
[1776557206769,55.64,75819.17,0.0,-0.99769,1e-05,0.16463]
[1776557211807,55.64,75813.36,0.0,-0.99772,1e-05,0.16249]
[1776557216843,55.64,75813.78,0.0,-0.99772,1e-05,0.16264]
[1776557224898,55.64,75817.11,0.0,-0.9977,1e-05,0.16387]
[1776557230202,55.64,75818.0,0.0,-0.99769,1e-05,0.16419]
[1776557240272,55.64,75822.19,0.0,-0.99767,1e-05,0.16575]
[1776557243026,55.64,75825.33,0.0,-0.99765,1e-05,0.16692]
[1776557243026,55.64,75825.33,0.0,-0.99765,1e-05,0.16692]
[1776557251082,55.64,75825.77,0.0,-0.99767,1e-05,0.1655]
[1776557257127,55.64,75825.9,0.0,-0.99767,1e-05,0.16555]
[1776557262161,55.64,75826.61,0.0,-0.99766,1e-05,0.16581]
[1776557265182,55.64,75834.19,0.0,-0.99762,1e-05,0.16866]
[1776557270218,55.64,75836.19,0.0,-0.99761,1e-05,0.16942]
[1776557275252,55.64,75835.58,0.0,-0.99761,1e-05,0.16919]
[1776557280294,55.64,75834.54,0.0,-0.99762,1e-05,0.16879]
[1776557285324,55.64,75831.09,0.0,-0.99764,1e-05,0.16749]
[1776557290359,55.64,75830.7,0.0,-0.99764,1e-05,0.16734]
[1776557295399,55.64,75832.1,0.0,-0.99763,1e-05,0.16787]
[1776557300694,55.64,75832.49,0.0,-0.99763,1e-05,0.16802]
[1776557306476,55.64,75832.67,0.0,-0.99763,1e-05,0.16809]
[1776557312516,55.64,75833.58,0.0,-0.99765,1e-05,0.16683]
[1776557317551,55.64,75832.8,0.0,-0.99765,1e-05,0.16653]
[1776557324600,55.64,75831.68,0.0,-0.99766,1e-05,0.16611]
[1776557329636,55.64,75834.99,0.0,-0.99764,1e-05,0.16736]
[1776557331649,55.64,75838.98,0.0,-0.99761,1e-05,0.16886]
[1776557336683,55.64,75840.95,0.0,-0.9976,1e-05,0.16961]
[1776557341719,55.64,75844.38,0.0,-0.99758,1e-05,0.17092]
[1776557343735,55.64,75851.86,0.0,-0.99754,1e-05,0.17381]
[1776557344742,55.64,75856.33,0.0,-0.99751,1e-05,0.17556]
[1776557349776,55.64,75857.55,0.0,-0.9975,1e-05,0.17604]
[1776557355818,55.64,75857.43,0.0,-0.9975,1e-05,0.17599]
[1776557358840,55.64,75866.01,0.0,-0.99745,1e-05,0.1794]
[1776557359846,55.64,75866.47,0.0,-0.99745,1e-05,0.17958]
[1776557364880,55.64,75867.21,0.0,-0.99744,1e-05,0.17988]
[1776557369917,55.64,75868.34,0.0,-0.99744,1e-05,0.18033]
[1776557374957,55.64,75866.83,0.0,-0.99747,1e-05,0.17803]
[1776557379989,55.64,75866.03,0.0,-0.99747,1e-05,0.17772]
[1776557386030,55.64,75864.78,0.0,-0.99748,1e-05,0.17722]
[1776557391347,55.64,75863.93,0.0,-0.99749,1e-05,0.17688]
[1776557397107,55.64,75864.25,0.0,-0.99749,1e-05,0.17701]
[1776557402145,55.64,75867.95,0.0,-0.99746,1e-05,0.17848]
[1776557407178,55.64,75868.13,0.0,-0.99746,1e-05,0.17855]
[1776557412218,55.64,75870.26,0.0,-0.99745,1e-05,0.1794]
[1776557417256,55.64,75871.01,0.0,-0.99744,1e-05,0.1797]
[1776557422287,55.64,75873.81,0.0,-0.99743,1e-05,0.18083]
[1776557427322,55.64,75873.8,0.0,-0.99743,1e-05,0.18082]
[1776557432357,55.64,75873.25,0.0,-0.99745,1e-05,0.1789]
[1776557438399,55.64,75873.54,0.0,-0.99745,1e-05,0.17902]
[1776557444441,55.64,75871.88,0.0,-0.99746,1e-05,0.17836]
[1776557449476,55.64,75866.21,0.0,-0.9975,1e-05,0.17611]
[1776557452497,55.64,75860.02,0.0,-0.99753,1e-05,0.17368]
[1776557454511,55.64,75854.39,0.0,-0.99757,1e-05,0.1715]
[1776557458539,55.64,75841.54,0.0,-0.99764,1e-05,0.16661]
[1776557459546,55.64,75839.55,0.0,-0.99766,1e-05,0.16586]
[1776557464581,55.64,75840.0,0.0,-0.99765,1e-05,0.16603]
[1776557470624,55.64,75840.64,0.0,-0.99765,1e-05,0.16627]
[1776557475661,55.64,75835.62,0.0,-0.99768,1e-05,0.1644]
[1776557477675,55.64,75834.45,0.0,-0.99769,1e-05,0.16396]
[1776557482712,55.64,75832.72,0.0,-0.9977,1e-05,0.16332]
[1776557487747,55.64,75834.11,0.0,-0.99769,1e-05,0.16384]
[1776557492058,55.64,75838.02,0.0,-0.99769,1e-05,0.1637]
[1776557497816,55.64,75843.0,0.0,-0.99766,1e-05,0.16556]
[1776557507886,55.64,75847.32,0.0,-0.99763,1e-05,0.16718]
[1776557512921,55.64,75848.79,0.0,-0.99762,1e-05,0.16773]
[1776557522268,55.64,75849.11,0.0,-0.99762,1e-05,0.16785]
[1776557532338,55.64,75851.17,0.0,-0.99761,1e-05,0.16864]
[1776557538096,55.64,75841.17,0.0,-0.99767,1e-05,0.16487]
[1776557544138,55.64,75840.27,0.0,-0.99767,1e-05,0.16454]
[1776557549173,55.64,75838.65,0.0,-0.99768,1e-05,0.16394]
[1776557560247,55.64,75838.43,0.0,-0.99771,1e-05,0.16227]
[1776557565285,55.64,75833.41,0.0,-0.99774,1e-05,0.16043]
[1776557572628,55.64,75832.52,0.0,-0.99774,1e-05,0.16011]
[1776557578378,55.64,75820.56,0.0,-0.99781,1e-05,0.15581]
[1776557579383,55.64,75819.24,0.0,-0.99781,1e-05,0.15534]
[1776557582404,55.64,75811.14,0.0,-0.99786,1e-05,0.1525]
[1776557583411,55.64,75810.38,0.0,-0.99786,1e-05,0.15223]
[1776557589452,55.64,75809.87,0.0,-0.99786,1e-05,0.15206]
[1776557594491,55.64,75805.9,0.0,-0.99789,1e-05,0.15068]
[1776557601538,55.64,75804.93,0.0,-0.99789,1e-05,0.15035]
[1776557606571,55.64,75804.93,0.0,-0.99789,1e-05,0.15035]
[1776557613621,55.64,75803.26,0.0,-0.99792,1e-05,0.1483]
[1776557618656,55.64,75803.4,0.0,-0.99792,1e-05,0.14834]
[1776557623691,55.64,75803.68,0.0,-0.99792,1e-05,0.14844]
[1776557627721,55.64,75798.2,0.0,-0.99795,1e-05,0.14658]
[1776557629734,55.64,75795.7,0.0,-0.99796,1e-05,0.14574]
[1776557636783,55.64,75796.62,0.0,-0.99795,1e-05,0.14605]
[1776557643122,55.64,75796.41,0.0,-0.99796,1e-05,0.14598]
[1776557650881,55.64,75796.45,0.0,-0.99796,1e-05,0.146]
[1776557655916,55.64,75796.3,0.0,-0.99796,1e-05,0.14594]
[1776557663261,55.64,75796.32,0.0,-0.99796,1e-05,0.14595]
[1776557669007,55.64,75796.22,0.0,-0.99796,1e-05,0.14592]
[1776557672029,55.64,75789.36,0.0,-0.99801,1e-05,0.1422]
[1776557677063,55.64,75789.68,0.0,-0.99801,1e-05,0.1423]
[1776557682098,55.64,75793.58,0.0,-0.99799,1e-05,0.14359]
[1776557685119,55.64,75799.98,0.0,-0.99796,1e-05,0.14572]
[1776557693471,55.64,75800.4,0.0,-0.99795,1e-05,0.14587]
[1776557700224,55.64,75799.22,0.0,-0.99796,1e-05,0.14547]
[1776557705260,55.64,75795.4,0.0,-0.99798,1e-05,0.14419]
[1776557710295,55.64,75795.51,0.0,-0.99798,1e-05,0.14423]
[1776557717344,55.64,75795.53,0.0,-0.99798,1e-05,0.14424]
[1776557720365,55.64,75789.26,0.0,-0.99801,1e-05,0.14217]
[1776557723686,55.64,75781.52,0.0,-0.99805,0.0,0.13965]
[1776557726407,55.64,75772.52,0.0,-0.99809,0.0,0.13676]
[1776557733756,55.64,75771.81,0.0,-0.99812,0.0,0.13516]
[1776557740505,55.64,75770.83,0.0,-0.99812,0.0,0.13485]
[1776557746546,55.64,75766.88,0.0,-0.99814,0.0,0.13362]
[1776557753896,55.64,75765.17,0.0,-0.99815,0.0,0.13308]
[1776557759639,55.64,75764.34,0.0,-0.99815,0.0,0.13283]
[1776557765679,55.64,75763.17,0.0,-0.99816,0.0,0.13247]
[1776557772729,55.64,75763.03,0.0,-0.99816,0.0,0.13242]
[1776557778771,55.64,75763.66,0.0,-0.99816,0.0,0.13262]
[1776557783807,55.64,75763.58,0.0,-0.99816,0.0,0.13259]
[1776557788841,55.64,75762.87,0.0,-0.99816,0.0,0.13237]
[1776557792877,55.64,75756.33,0.0,-0.99821,0.0,0.12904]
[1776557793879,55.64,75743.16,0.0,-0.99827,0.0,0.12511]
[1776557794885,55.64,75732.57,0.0,-0.99831,0.0,0.12203]
[1776557796901,55.64,75732.46,0.0,-0.99831,0.0,0.122]
[1776557798921,55.64,75727.1,0.0,-0.99834,0.0,0.12047]
[1776557799927,55.64,75715.91,0.0,-0.99838,0.0,0.11732]
[1776557800934,55.64,75713.64,0.0,-0.99839,0.0,0.11669]
[1776557804251,55.64,75720.37,0.0,-0.99837,0.0,0.11857]
[1776557806976,55.64,75722.36,0.0,-0.99836,0.0,0.11912]
[1776557812015,55.64,75722.67,0.0,-0.99836,0.0,0.11921]
[1776557818054,55.64,75721.65,0.0,-0.99836,0.0,0.11892]
[1776557823089,55.64,75735.18,0.0,-0.9983,0.0,0.12278]
[1776557824436,55.64,75738.86,0.0,-0.99829,0.0,0.12385]
[1776557830149,55.64,75742.89,0.0,-0.99827,0.0,0.12503]
[1776557832159,55.64,75753.66,0.0,-0.99822,0.0,0.12823]
[1776557834505,55.64,75753.0,0.0,-0.99822,0.0,0.12803]
[1776557837191,55.64,75747.44,0.0,-0.99825,0.0,0.12637]
[1776557838194,55.64,75742.87,0.0,-0.99827,0.0,0.12503]
[1776557839200,55.64,75737.41,0.0,-0.99829,0.0,0.12343]
[1776557840208,55.64,75736.0,0.0,-0.9983,0.0,0.12302]
[1776557845244,55.64,75732.78,0.0,-0.99831,0.0,0.12209]
[1776557850277,55.64,75732.93,0.0,-0.99831,0.0,0.12213]
[1776557856322,55.64,75729.12,0.0,-0.99835,0.0,0.11978]
[1776557858334,55.64,75723.62,0.0,-0.99837,0.0,0.11823]
[1776557863373,55.64,75729.86,0.0,-0.99834,0.0,0.11999]
[1776557864718,55.64,75736.55,0.0,-0.99831,0.0,0.1219]
[1776557868403,55.64,75727.9,0.0,-0.99835,0.0,0.11944]
[1776557869413,55.64,75726.86,0.0,-0.99836,0.0,0.11914]
[1776557874789,55.64,75727.53,0.0,-0.99835,0.0,0.11933]
[1776557881497,55.64,75729.23,0.0,-0.99835,0.0,0.11981]
[1776557882504,55.64,75738.43,0.0,-0.99831,0.0,0.12245]
[1776557883512,55.64,75746.88,0.0,-0.99827,0.0,0.12491]
[1776557884863,55.64,75749.76,0.0,-0.99826,0.0,0.12576]
[1776557890560,55.64,75750.32,0.0,-0.99825,0.0,0.12592]
[1776557892577,55.64,75755.8,0.0,-0.99823,0.0,0.12755]
[1776557894932,55.64,75761.16,0.0,-0.9982,0.0,0.12917]
[1776557900631,55.64,75764.79,0.0,-0.99819,0.0,0.13027]
[1776557905006,55.64,75759.59,0.0,-0.99821,0.0,0.12869]
[1776557910700,55.64,75758.05,0.0,-0.99822,0.0,0.12823]
[1776557915738,55.64,75755.87,0.0,-0.99825,0.0,0.12626]
[1776557920773,55.64,75755.1,0.0,-0.99825,0.0,0.12603]
[1776557925811,55.64,75753.5,0.0,-0.99826,0.0,0.12556]
[1776557930849,55.64,75752.52,0.0,-0.99826,0.0,0.12527]
[1776557935880,55.64,75752.54,0.0,-0.99826,0.0,0.12527]
[1776557940916,55.64,75752.49,0.0,-0.99826,0.0,0.12526]
[1776557945951,55.64,75755.07,0.0,-0.99825,0.0,0.12602]
[1776557950985,55.64,75754.86,0.0,-0.99825,0.0,0.12596]
[1776557956020,55.64,75754.74,0.0,-0.99825,0.0,0.12592]
[1776557961056,55.64,75754.11,0.0,-0.99825,0.0,0.12574]
[1776557966091,55.64,75755.03,0.0,-0.99825,0.0,0.12601]
[1776557971127,55.64,75754.49,0.0,-0.99827,0.0,0.12455]
[1776557979182,55.64,75754.29,0.0,-0.99827,0.0,0.12449]
[1776557984217,55.64,75754.21,0.0,-0.99827,0.0,0.12446]
[1776557991266,55.64,75753.13,0.0,-0.99828,0.0,0.12415]
[1776557996302,55.64,75752.17,0.0,-0.99828,0.0,0.12387]
[1776558001337,55.64,75750.42,0.0,-0.99829,0.0,0.12336]
[1776558002345,55.64,75756.51,0.0,-0.99826,0.0,0.12514]
[1776558003350,55.64,75757.48,0.0,-0.99826,0.0,0.12543]
[1776558008385,55.64,75758.12,0.0,-0.99825,0.0,0.12562]
[1776558013420,55.64,75763.81,0.0,-0.99823,0.0,0.12731]
[1776558015782,55.64,75766.55,0.0,-0.99822,0.0,0.12813]
[1776558021475,55.64,75765.02,0.0,-0.99822,0.0,0.12767]
[1776558026514,55.64,75763.61,0.0,-0.99823,0.0,0.12725]
[1776558031558,55.64,75761.93,0.0,-0.99825,0.0,0.12544]
[1776558037598,55.64,75762.13,0.0,-0.99825,0.0,0.12549]
[1776558042636,55.64,75761.68,0.0,-0.99826,0.0,0.12536]
[1776558047672,55.64,75763.67,0.0,-0.99825,0.0,0.12595]
[1776558053709,55.64,75762.23,0.0,-0.99825,0.0,0.12552]
[1776558056065,55.64,75743.24,0.0,-0.99834,0.0,0.12001]
[1776558058746,55.64,75742.39,0.0,-0.99834,0.0,0.11977]
[1776558063780,55.64,75742.99,0.0,-0.99834,0.0,0.11994]
[1776558070831,55.64,75742.86,0.0,-0.99834,0.0,0.11991]
[1776558076205,55.64,75742.26,0.0,-0.99834,0.0,0.11974]
[1776558078889,55.64,75736.94,0.0,-0.99836,0.0,0.11823]
[1776558079893,55.64,75721.21,0.0,-0.99843,0.0,0.11389]
[1776558080900,55.64,75714.76,0.0,-0.99846,0.0,0.11215]
[1776558081907,55.64,75714.08,0.0,-0.99846,0.0,0.11197]
[1776558084933,55.64,75709.9,0.0,-0.99847,0.0,0.11085]
[1776558085938,55.64,75699.91,0.0,-0.99851,0.0,0.10823]
[1776558086942,55.64,75684.68,0.0,-0.99857,0.0,0.10434]
[1776558088956,55.64,75676.86,0.0,-0.9986,0.0,0.10239]
[1776558090976,55.64,75668.96,0.0,-0.99863,0.0,0.10045]
[1776558092985,55.64,75656.98,0.0,-0.99869,0.0,0.09651]
[1776558098019,55.64,75654.93,0.0,-0.99869,0.0,0.09603]
[1776558099026,55.64,75649.25,0.0,-0.99871,0.0,0.09471]
[1776558102050,55.64,75644.1,0.0,-0.99873,0.0,0.09352]
[1776558104064,55.64,75649.28,0.0,-0.99871,0.0,0.09471]
[1776558110108,55.64,75649.25,0.0,-0.99871,0.0,0.09471]
[1776558115149,55.64,75649.89,0.0,-0.99871,0.0,0.09485]
[1776558118177,55.64,75644.44,0.0,-0.99873,0.0,0.0936]
[1776558123200,55.64,75646.64,0.0,-0.99872,0.0,0.0941]
[1776558126230,55.64,75632.91,0.0,-0.99877,0.0,0.091]
[1776558127235,55.64,75628.83,0.0,-0.99878,0.0,0.09009]
[1776558130256,55.64,75621.16,0.0,-0.99881,0.0,0.08841]
[1776558131264,55.64,75620.27,0.0,-0.99881,0.0,0.08822]
[1776558134284,55.64,75633.87,0.0,-0.99877,0.0,0.09121]
[1776558135304,55.64,75647.6,0.0,-0.99872,0.0,0.09432]
[1776558136306,55.64,75660.39,0.0,-0.99868,0.0,0.09731]
[1776558137311,55.64,75661.26,0.0,-0.99867,0.0,0.09752]
[1776558140333,55.64,75632.48,0.0,-0.99877,0.0,0.0909]
[1776558141339,55.64,75624.37,0.0,-0.9988,0.0,0.08911]
[1776558142343,55.64,75625.27,0.0,-0.99879,0.0,0.08931]
[1776558147381,55.64,75627.8,0.0,-0.99878,0.0,0.08986]
[1776558152416,55.64,75625.62,0.0,-0.99881,0.0,0.08839]
[1776558157451,55.64,75627.1,0.0,-0.9988,0.0,0.08871]
[1776558162486,55.64,75631.9,0.0,-0.99879,0.0,0.08976]
[1776558166851,55.64,75623.35,0.0,-0.99881,0.0,0.08789]
[1776558169535,55.64,75619.33,0.0,-0.99883,0.0,0.08703]
[1776558174571,55.64,75616.38,0.0,-0.99883,0.0,0.0864]
[1776558178598,55.64,75623.92,0.0,-0.99881,0.0,0.08802]
[1776558179605,55.64,75641.41,0.0,-0.99875,0.0,0.09188]
[1776558180611,55.64,75641.37,0.0,-0.99875,0.0,0.09187]
[1776558182626,55.64,75632.92,0.0,-0.99878,0.0,0.08999]
[1776558183633,55.64,75640.55,0.0,-0.99876,0.0,0.09169]
[1776558184640,55.64,75646.64,0.0,-0.99874,0.0,0.09306]
[1776558186993,55.64,75649.04,0.0,-0.99873,0.0,0.09361]
[1776558189675,55.64,75659.6,0.0,-0.99869,0.0,0.09606]
[1776558190682,55.64,75660.13,0.0,-0.99869,0.0,0.09618]
[1776558195719,55.64,75653.59,0.0,-0.99871,0.0,0.09466]
[1776558200753,55.64,75650.73,0.0,-0.99872,0.0,0.094]
[1776558201763,55.64,75636.35,0.0,-0.99877,0.0,0.09075]
[1776558202768,55.64,75644.4,0.0,-0.99874,0.0,0.09256]
[1776558203774,55.64,75641.9,0.0,-0.99875,0.0,0.09199]
[1776558207139,55.64,75629.06,0.0,-0.99879,0.0,0.08914]
[1776558208810,55.64,75630.74,0.0,-0.99879,0.0,0.08951]
[1776558211830,55.64,75624.94,0.0,-0.99882,0.0,0.08725]
[1776558217209,55.64,75621.28,0.0,-0.99883,0.0,0.08647]
[1776558222907,55.64,75619.24,0.0,-0.99884,0.0,0.08603]
[1776558227279,55.64,75610.31,0.0,-0.99887,0.0,0.08415]
[1776558232981,55.64,75607.39,0.0,-0.99887,0.0,0.08355]
[1776558240030,55.64,75610.0,0.0,-0.99887,0.0,0.08409]
[1776558246070,55.64,75612.71,0.0,-0.99886,0.0,0.08465]
[1776558252112,55.64,75611.34,0.0,-0.99886,0.0,0.08437]
[1776558257491,55.64,75610.69,0.0,-0.99886,0.0,0.08423]
[1776558263193,55.64,75610.54,0.0,-0.99887,0.0,0.0842]
[1776558264199,55.64,75622.24,0.0,-0.99883,0.0,0.08667]
[1776558268228,55.64,75634.56,0.0,-0.99879,0.0,0.08934]
[1776558270241,55.64,75640.24,0.0,-0.99877,0.0,0.0906]
[1776558276283,55.64,75639.78,0.0,-0.99879,0.0,0.08949]
[1776558281318,55.64,75638.43,0.0,-0.99879,0.0,0.08919]
[1776558285348,55.64,75631.86,0.0,-0.99881,0.0,0.08776]
[1776558290385,55.64,75630.5,0.0,-0.99882,0.0,0.08746]
[1776558295418,55.64,75627.05,0.0,-0.99883,0.0,0.08672]
[1776558300455,55.64,75628.15,0.0,-0.99882,0.0,0.08696]
[1776558303474,55.64,75645.45,0.0,-0.99877,0.0,0.09074]
[1776558305489,55.64,75646.77,0.0,-0.99876,0.0,0.09104]
[1776558310521,55.64,75645.3,0.0,-0.99877,0.0,0.09071]
[1776558315558,55.64,75644.88,0.0,-0.99877,0.0,0.09062]
[1776558320595,55.64,75644.49,0.0,-0.99877,0.0,0.09053]
[1776558325631,55.64,75645.34,0.0,-0.99877,0.0,0.09072]
[1776558330665,55.64,75645.58,0.0,-0.99877,0.0,0.09077]
[1776558335700,55.64,75645.67,0.0,-0.99878,0.0,0.08978]
[1776558339731,55.64,75638.43,0.0,-0.9988,0.0,0.08819]
[1776558340735,55.64,75637.05,0.0,-0.99881,0.0,0.08789]
[1776558343098,55.64,75626.54,0.0,-0.99884,0.0,0.08563]
[1776558344763,55.64,75620.15,0.0,-0.99886,0.0,0.08429]
[1776558345770,55.64,75620.03,0.0,-0.99886,0.0,0.08426]
[1776558350805,55.64,75620.43,0.0,-0.99886,0.0,0.08435]
[1776558353168,55.64,75631.83,0.0,-0.99883,0.0,0.08676]
[1776558354836,55.64,75631.83,0.0,-0.99883,0.0,0.08676]
[1776558359868,55.64,75635.46,0.0,-0.99881,0.0,0.08754]
[1776558363238,55.64,75638.33,0.0,-0.9988,0.0,0.08817]
[1776558370943,55.64,75638.33,0.0,-0.9988,0.0,0.08817]
[1776558375981,55.64,75635.49,0.0,-0.99881,0.0,0.08755]
[1776558383380,55.64,75635.76,0.0,-0.99881,0.0,0.08761]
[1776558386051,55.64,75642.84,0.0,-0.99879,0.0,0.08915]
[1776558391085,55.64,75635.13,0.0,-0.99883,0.0,0.08649]
[1776558398140,55.64,75635.57,0.0,-0.99883,0.0,0.08658]
[1776558400149,55.64,75616.27,0.0,-0.99889,0.0,0.08253]
[1776558401158,55.64,75616.32,0.0,-0.99889,0.0,0.08254]
[1776558409214,55.64,75615.6,0.0,-0.99889,0.0,0.08239]
[1776558415255,55.64,75616.4,0.0,-0.99889,0.0,0.08256]
[1776558422305,55.64,75615.97,0.0,-0.99889,0.0,0.08247]
[1776558425327,55.64,75628.2,0.0,-0.99885,0.0,0.08501]
[1776558426332,55.64,75631.59,0.0,-0.99884,0.0,0.08573]
[1776558428349,55.64,75633.1,0.0,-0.99883,0.0,0.08605]
[1776558434387,55.64,75632.58,0.0,-0.99884,0.0,0.08594]
[1776558440429,55.64,75632.45,0.0,-0.99884,0.0,0.08591]
[1776558446472,55.64,75632.62,0.0,-0.99884,0.0,0.08595]
[1776558451508,55.64,75632.08,0.0,-0.99885,0.0,0.08486]
[1776558456542,55.64,75631.65,0.0,-0.99885,0.0,0.08477]
[1776558461576,55.64,75630.0,0.0,-0.99886,0.0,0.08442]
[1776558466613,55.64,75629.82,0.0,-0.99886,0.0,0.08439]
[1776558472654,55.64,75630.28,0.0,-0.99886,0.0,0.08448]
[1776558477689,55.64,75630.63,0.0,-0.99885,0.0,0.08456]
[1776558484084,55.64,75629.79,0.0,-0.99886,0.0,0.08438]
[1776558489779,55.64,75630.41,0.0,-0.99886,0.0,0.08451]
[1776558494808,55.64,75631.04,0.0,-0.99885,0.0,0.08464]
[1776558499842,55.64,75636.72,0.0,-0.99884,0.0,0.08584]
[1776558500850,55.64,75637.15,0.0,-0.99883,0.0,0.08593]
[1776558505885,55.64,75637.53,0.0,-0.99883,0.0,0.08602]
[1776558514295,55.64,75637.52,0.0,-0.99885,0.0,0.08504]
[1776558519982,55.64,75637.66,0.0,-0.99885,0.0,0.08507]
[1776558525018,55.64,75636.91,0.0,-0.99885,0.0,0.08491]
[1776558530053,55.64,75637.06,0.0,-0.99885,0.0,0.08494]
[1776558535088,55.64,75636.08,0.0,-0.99885,0.0,0.08473]
[1776558540123,55.64,75633.68,0.0,-0.99886,0.0,0.08423]
[1776558545158,55.64,75632.67,0.0,-0.99886,0.0,0.08402]
[1776558550193,55.64,75632.55,0.0,-0.99886,0.0,0.08399]
[1776558555228,55.64,75634.56,0.0,-0.99886,0.0,0.08441]
[1776558561269,55.64,75634.86,0.0,-0.99885,0.0,0.08448]
[1776558566306,55.64,75635.01,0.0,-0.99885,0.0,0.08451]
[1776558571341,55.64,75635.22,0.0,-0.99887,0.0,0.08358]
[1776558577385,55.64,75634.95,0.0,-0.99887,0.0,0.08353]
[1776558579396,55.64,75640.66,0.0,-0.99885,0.0,0.08472]
[1776558584788,55.64,75639.68,0.0,-0.99885,0.0,0.08452]
[1776558590474,55.64,75639.42,0.0,-0.99885,0.0,0.08446]
[1776558598533,55.64,75639.09,0.0,-0.99885,0.0,0.08439]
[1776558603568,55.64,75638.74,0.0,-0.99886,0.0,0.08432]
[1776558613638,55.64,75638.27,0.0,-0.99886,0.0,0.08422]
[1776558620688,55.64,75637.66,0.0,-0.99886,0.0,0.08409]
[1776558625722,55.64,75637.44,0.0,-0.99886,0.0,0.08405]
[1776558633778,55.64,75637.2,0.0,-0.99887,0.0,0.08303]
[1776558638813,55.64,75636.71,0.0,-0.99887,0.0,0.08293]
[1776558643855,55.64,75635.04,0.0,-0.99888,0.0,0.08259]
[1776558649892,55.64,75636.85,0.0,-0.99887,0.0,0.08296]
[1776558655282,55.64,75638.86,0.0,-0.99887,0.0,0.08338]
[1776558660970,55.64,75636.33,0.0,-0.99888,0.0,0.08285]
[1776558666005,55.64,75636.5,0.0,-0.99888,0.0,0.08289]
[1776558672048,55.64,75636.34,0.0,-0.99888,0.0,0.08286]
[1776558675424,55.64,75642.13,0.0,-0.99886,0.0,0.08406]
[1776558682120,55.64,75644.67,0.0,-0.99885,0.0,0.0846]
[1776558687158,55.64,75646.22,0.0,-0.99885,0.0,0.08492]
[1776558691180,55.64,75649.49,0.0,-0.99885,0.0,0.08464]
[1776558696218,55.64,75649.34,0.0,-0.99885,0.0,0.08461]
[1776558701252,55.64,75653.36,0.0,-0.99884,0.0,0.08546]
[1776558706286,55.64,75655.67,0.0,-0.99883,0.0,0.08595]
[1776558710314,55.64,75664.48,0.0,-0.9988,0.0,0.08785]
[1776558711322,55.64,75666.76,0.0,-0.99879,0.0,0.08835]
[1776558715707,55.64,75670.16,0.0,-0.99878,0.0,0.0891]
[1776558721391,55.64,75663.95,0.0,-0.9988,0.0,0.08774]
[1776558727433,55.64,75662.55,0.0,-0.99881,0.0,0.08743]
[1776558732470,55.64,75662.56,0.0,-0.99881,0.0,0.08744]
[1776558737506,55.64,75663.72,0.0,-0.9988,0.0,0.08769]
[1776558742540,55.64,75665.08,0.0,-0.9988,0.0,0.08798]
[1776558747574,55.64,75665.45,0.0,-0.9988,0.0,0.08807]
[1776558753617,55.64,75664.94,0.0,-0.99881,0.0,0.08695]
[1776558759660,55.64,75664.82,0.0,-0.99881,0.0,0.08692]
[1776558764697,55.64,75662.24,0.0,-0.99882,0.0,0.08637]
[1776558769730,55.64,75662.99,0.0,-0.99882,0.0,0.08653]
[1776558771745,55.64,75668.9,0.0,-0.9988,0.0,0.08781]
[1776558776780,55.64,75669.27,0.0,-0.9988,0.0,0.08789]
[1776558781815,55.64,75669.37,0.0,-0.9988,0.0,0.08791]
[1776558786850,55.64,75672.39,0.0,-0.99879,0.0,0.08858]
[1776558791884,55.64,75670.56,0.0,-0.99879,0.0,0.08817]
[1776558796919,55.64,75664.38,0.0,-0.99881,0.0,0.08683]
[1776558797927,55.64,75664.43,0.0,-0.99881,0.0,0.08684]
[1776558801958,55.64,75652.7,0.0,-0.99885,0.0,0.08434]
[1776558802962,55.64,75647.97,0.0,-0.99887,0.0,0.08335]
[1776558804976,55.64,75648.91,0.0,-0.99886,0.0,0.08354]
[1776558810016,55.64,75645.24,0.0,-0.99887,0.0,0.08278]
[1776558811020,55.64,75643.12,0.0,-0.99889,0.0,0.08139]
[1776558816054,55.64,75637.06,0.0,-0.99891,0.0,0.08016]
[1776558820081,55.64,75630.43,0.0,-0.99893,0.0,0.07883]
[1776558821096,55.64,75625.34,0.0,-0.99895,0.0,0.07783]
[1776558822097,55.64,75625.09,0.0,-0.99895,0.0,0.07778]
[1776558826478,55.64,75630.95,0.0,-0.99893,0.0,0.07894]
[1776558832167,55.64,75635.88,0.0,-0.99892,0.0,0.07992]
[1776558837203,55.64,75634.15,0.0,-0.99892,0.0,0.07957]
[1776558843245,55.64,75630.46,0.0,-0.99893,0.0,0.07884]
[1776558845258,55.64,75623.42,0.0,-0.99895,0.0,0.07745]
[1776558846618,55.64,75617.01,0.0,-0.99897,0.0,0.07621]
[1776558848279,55.64,75621.1,0.0,-0.99896,0.0,0.077]
[1776558853314,55.64,75620.03,0.0,-0.99896,0.0,0.07679]
[1776558858350,55.64,75616.52,0.0,-0.99897,0.0,0.07611]
[1776558863389,55.64,75618.88,0.0,-0.99896,0.0,0.07657]
[1776558868424,55.64,75617.92,0.0,-0.99897,0.0,0.07638]
[1776558873459,55.64,75617.93,0.0,-0.99898,0.0,0.07549]
[1776558878495,55.64,75618.93,0.0,-0.99898,0.0,0.07568]
[1776558883528,55.64,75618.16,0.0,-0.99898,0.0,0.07553]
[1776558888564,55.64,75612.33,0.0,-0.99899,0.0,0.07442]
[1776558893608,55.64,75613.57,0.0,-0.99899,0.0,0.07466]
[1776558898642,55.64,75614.12,0.0,-0.99899,0.0,0.07476]
[1776558903683,55.64,75612.18,0.0,-0.999,0.0,0.07439]
[1776558905700,55.64,75603.19,0.0,-0.99902,0.0,0.07271]
[1776558907043,55.64,75599.58,0.0,-0.99903,0.0,0.07205]
[1776558912746,55.64,75602.61,0.0,-0.99902,0.0,0.07261]
[1776558917781,55.64,75606.78,0.0,-0.99901,0.0,0.07338]
[1776558918789,55.64,75607.35,0.0,-0.99901,0.0,0.07349]
[1776558923823,55.64,75607.06,0.0,-0.99901,0.0,0.07343]
[1776558928858,55.64,75600.8,0.0,-0.99903,0.0,0.07227]
[1776558933894,55.64,75600.1,0.0,-0.99904,0.0,0.07129]
[1776558939935,55.64,75597.68,0.0,-0.99905,0.0,0.07085]
[1776558945977,55.64,75599.89,0.0,-0.99904,0.0,0.07125]
[1776558951012,55.64,75596.32,0.0,-0.99905,0.0,0.0706]
[1776558956049,55.64,75597.92,0.0,-0.99905,0.0,0.07089]
[1776558961082,55.64,75600.49,0.0,-0.99904,0.0,0.07136]
[1776558967126,55.64,75600.98,0.0,-0.99904,0.0,0.07145]
[1776558972160,55.64,75601.18,0.0,-0.99904,0.0,0.07148]
[1776558977535,55.64,75600.2,0.0,-0.99904,0.0,0.0713]
[1776558983237,55.64,75600.49,0.0,-0.99904,0.0,0.07136]
[1776558985251,55.64,75612.51,0.0,-0.99901,0.0,0.07357]
[1776558986257,55.64,75613.63,0.0,-0.999,0.0,0.07378]
[1776558991293,55.64,75613.9,0.0,-0.99901,0.0,0.07296]
[1776558996329,55.64,75614.38,0.0,-0.99901,0.0,0.07305]
[1776559003377,55.64,75612.01,0.0,-0.99902,0.0,0.07261]
[1776559009419,55.64,75612.82,0.0,-0.99902,0.0,0.07276]
[1776559014453,55.64,75615.54,0.0,-0.99901,0.0,0.07326]
[1776559021503,55.64,75615.49,0.0,-0.99901,0.0,0.07325]
[1776559026538,55.64,75612.47,0.0,-0.99902,0.0,0.07269]
[1776559031573,55.64,75612.72,0.0,-0.99902,0.0,0.07274]
[1776559036608,55.64,75613.65,0.0,-0.99901,0.0,0.07291]
[1776559040637,55.64,75625.07,0.0,-0.99898,0.0,0.07506]
[1776559041643,55.64,75625.28,0.0,-0.99898,0.0,0.0751]
[1776559048030,55.64,75623.52,0.0,-0.99899,0.0,0.07476]
[1776559049710,55.64,75616.41,0.0,-0.99901,0.0,0.07342]
[1776559051743,55.64,75610.11,0.0,-0.99904,0.0,0.07139]
[1776559058103,55.64,75613.73,0.0,-0.99903,0.0,0.07205]
[1776559068173,55.64,75613.86,0.0,-0.99903,0.0,0.07208]
[1776559072860,55.64,75619.15,0.0,-0.99901,0.0,0.07306]
[1776559078245,55.64,75617.94,0.0,-0.99901,0.0,0.07283]
[1776559079908,55.64,75611.27,0.0,-0.99903,0.0,0.0716]
[1776559080915,55.64,75608.82,0.0,-0.99904,0.0,0.07116]
[1776559085952,55.64,75604.63,0.0,-0.99905,0.0,0.0704]
[1776559086957,55.64,75595.21,0.0,-0.99907,0.0,0.06872]
[1776559088322,55.64,75587.06,0.0,-0.9991,0.0,0.06729]
[1776559094007,55.64,75586.29,0.0,-0.9991,0.0,0.06716]
[1776559099052,55.64,75585.84,0.0,-0.9991,0.0,0.06708]
[1776559105088,55.64,75585.85,0.0,-0.9991,0.0,0.06709]
[1776559110124,55.64,75591.22,0.0,-0.99909,0.0,0.06802]
[1776559118179,55.64,75590.01,0.0,-0.9991,0.0,0.06698]
[1776559124221,55.64,75592.07,0.0,-0.99909,0.0,0.06734]
[1776559133284,55.64,75593.52,0.0,-0.99909,0.0,0.06759]
[1776559138320,55.64,75594.6,0.0,-0.99909,0.0,0.06778]
[1776559143354,55.64,75594.94,0.0,-0.99909,0.0,0.06784]
[1776559148742,55.64,75595.87,0.0,-0.99908,0.0,0.068]
[1776559158812,55.64,75596.24,0.0,-0.99908,0.0,0.06807]
[1776559164501,55.64,75596.63,0.0,-0.99908,0.0,0.06813]
[1776559172558,55.64,75596.91,0.0,-0.99909,0.0,0.06736]
[1776559177595,55.64,75598.1,0.0,-0.99909,0.0,0.06756]
[1776559182634,55.64,75598.74,0.0,-0.99909,0.0,0.06767]
[1776559187664,55.64,75596.26,0.0,-0.99909,0.0,0.06724]
[1776559193713,55.64,75595.64,0.0,-0.9991,0.0,0.06714]
[1776559194714,55.64,75610.63,0.0,-0.99906,0.0,0.06977]
[1776559195720,55.64,75626.93,0.0,-0.99901,0.0,0.07275]
[1776559196729,55.64,75625.74,0.0,-0.99902,0.0,0.07253]
[1776559201764,55.64,75619.79,0.0,-0.99903,0.0,0.07143]
[1776559202771,55.64,75613.11,0.0,-0.99905,0.0,0.07022]
[1776559203777,55.64,75613.38,0.0,-0.99905,0.0,0.07027]
[1776559209165,55.64,75607.2,0.0,-0.99907,0.0,0.06916]
[1776559211849,55.64,75604.93,0.0,-0.99907,0.0,0.06876]
[1776559213849,55.64,75615.93,0.0,-0.99904,0.0,0.07073]
[1776559214857,55.64,75615.94,0.0,-0.99904,0.0,0.07073]
[1776559219892,55.64,75615.7,0.0,-0.99904,0.0,0.07069]
[1776559224926,55.64,75615.35,0.0,-0.99904,0.0,0.07062]
[1776559229970,55.64,75615.71,0.0,-0.99904,0.0,0.07069]
[1776559238027,55.64,75615.23,0.0,-0.99906,0.0,0.06975]
[1776559245074,55.64,75615.25,0.0,-0.99906,0.0,0.06975]
[1776559250117,55.64,75614.81,0.0,-0.99906,0.0,0.06967]
[1776559259536,55.64,75615.02,0.0,-0.99906,0.0,0.06971]
[1776559265214,55.64,75615.75,0.0,-0.99906,0.0,0.06984]
[1776559270248,55.64,75617.79,0.0,-0.99905,0.0,0.07021]
[1776559275283,55.64,75619.27,0.0,-0.99905,0.0,0.07047]
[1776559280318,55.64,75617.66,0.0,-0.99905,0.0,0.07018]
[1776559286361,55.64,75613.23,0.0,-0.99906,0.0,0.06939]
[1776559296434,55.64,75613.02,0.0,-0.99907,0.0,0.06851]
[1776559301467,55.64,75615.56,0.0,-0.99907,0.0,0.06896]
[1776559306501,55.64,75616.85,0.0,-0.99906,0.0,0.06919]
[1776559312551,55.64,75618.12,0.0,-0.99906,0.0,0.06941]
[1776559317585,55.64,75616.37,0.0,-0.99906,0.0,0.0691]
[1776559322620,55.64,75615.23,0.0,-0.99907,0.0,0.0689]
[1776559327655,55.64,75616.12,0.0,-0.99907,0.0,0.06906]
[1776559334705,55.64,75616.14,0.0,-0.99907,0.0,0.06906]
[1776559340102,55.64,75616.85,0.0,-0.99906,0.0,0.06919]
[1776559345783,55.64,75615.56,0.0,-0.99907,0.0,0.06896]
[1776559351824,55.64,75615.67,0.0,-0.99908,0.0,0.06814]
[1776559356863,55.64,75615.11,0.0,-0.99908,0.0,0.06804]
[1776559357870,55.64,75609.33,0.0,-0.99909,0.0,0.06703]
[1776559358877,55.64,75606.73,0.0,-0.9991,0.0,0.06658]
[1776559363912,55.64,75606.87,0.0,-0.9991,0.0,0.06661]
[1776559368947,55.64,75607.65,0.0,-0.9991,0.0,0.06674]
[1776559373982,55.64,75607.92,0.0,-0.9991,0.0,0.06679]
[1776559378010,55.64,75602.52,0.0,-0.99911,0.0,0.06586]
[1776559384052,55.64,75602.43,0.0,-0.99911,0.0,0.06584]
[1776559390452,55.64,75599.34,0.0,-0.99912,0.0,0.06532]
[1776559396136,55.64,75601.23,0.0,-0.99911,0.0,0.06564]
[1776559402177,55.64,75599.95,0.0,-0.99912,0.0,0.06542]
[1776559407213,55.64,75597.78,0.0,-0.99912,0.0,0.06506]
[1776559413254,55.64,75593.7,0.0,-0.99914,0.0,0.06357]
[1776559419299,55.64,75592.6,0.0,-0.99915,0.0,0.06339]
[1776559424338,55.64,75592.36,0.0,-0.99915,0.0,0.06335]
[1776559429369,55.64,75590.27,0.0,-0.99915,0.0,0.06301]
[1776559434405,55.64,75590.07,0.0,-0.99915,0.0,0.06298]
[1776559440447,55.64,75588.87,0.0,-0.99916,0.0,0.06278]
[1776559445484,55.64,75589.52,0.0,-0.99915,0.0,0.06289]
[1776559451532,55.64,75594.83,0.0,-0.99914,0.0,0.06376]
[1776559453548,55.64,75597.98,0.0,-0.99913,0.0,0.06429]
[1776559458581,55.64,75597.37,0.0,-0.99913,0.0,0.06418]
[1776559463617,55.64,75594.62,0.0,-0.99914,0.0,0.06373]
[1776559468651,55.64,75594.72,0.0,-0.99914,0.0,0.06374]
[1776559473686,55.64,75596.32,0.0,-0.99915,0.0,0.06321]
[1776559481083,55.64,75598.42,0.0,-0.99914,0.0,0.06356]
[1776559486777,55.64,75600.13,0.0,-0.99914,0.0,0.06384]
[1776559494835,55.64,75600.21,0.0,-0.99914,0.0,0.06386]
[1776559501223,55.64,75601.86,0.0,-0.99913,0.0,0.06413]
[1776559506917,55.64,75601.69,0.0,-0.99913,0.0,0.0641]
[1776559511960,55.64,75601.44,0.0,-0.99914,0.0,0.06406]
[1776559517997,55.64,75602.74,0.0,-0.99913,0.0,0.06428]
[1776559524039,55.64,75598.82,0.0,-0.99914,0.0,0.06363]
[1776559529073,55.64,75595.99,0.0,-0.99915,0.0,0.06316]
[1776559534109,55.64,75594.48,0.0,-0.99916,0.0,0.06213]
[1776559536124,55.64,75602.19,0.0,-0.99914,0.0,0.06339]
[1776559537130,55.64,75602.36,0.0,-0.99914,0.0,0.06342]
[1776559542168,55.64,75604.92,0.0,-0.99914,0.0,0.06384]
[1776559547200,55.64,75608.24,0.0,-0.99913,0.0,0.0644]
[1776559551573,55.64,75619.51,0.0,-0.9991,0.0,0.06631]
[1776559558277,55.64,75620.33,0.0,-0.9991,0.0,0.06645]
[1776559564319,55.64,75619.13,0.0,-0.9991,0.0,0.06625]
[1776559569359,55.64,75620.33,0.0,-0.9991,0.0,0.06645]
[1776559574389,55.64,75623.32,0.0,-0.99909,0.0,0.06697]
[1776559579426,55.64,75625.78,0.0,-0.99909,0.0,0.0674]
[1776559584460,55.64,75626.18,0.0,-0.99908,0.0,0.06747]
[1776559589496,55.64,75626.98,0.0,-0.99908,0.0,0.06761]
[1776559596551,55.64,75626.95,0.0,-0.99909,0.0,0.06677]
[1776559601580,55.64,75626.25,0.0,-0.9991,0.0,0.06665]
[1776559606615,55.64,75625.37,0.0,-0.9991,0.0,0.06649]
[1776559611650,55.64,75629.82,0.0,-0.99909,0.0,0.06727]
[1776559616685,55.64,75628.65,0.0,-0.99909,0.0,0.06706]
[1776559622065,55.64,75628.62,0.0,-0.99909,0.0,0.06706]
[1776559628769,55.64,75629.16,0.0,-0.99909,0.0,0.06715]
[1776559634811,55.64,75629.71,0.0,-0.99909,0.0,0.06725]
[1776559639846,55.64,75631.93,0.0,-0.99908,0.0,0.06764]
[1776559645890,55.64,75632.29,0.0,-0.99908,0.0,0.0677]
[1776559650923,55.64,75634.63,0.0,-0.99907,0.0,0.06811]
[1776559653944,55.64,75637.04,0.0,-0.99908,0.0,0.06769]
[1776559658980,55.64,75636.6,0.0,-0.99908,0.0,0.06761]
[1776559664019,55.64,75636.48,0.0,-0.99908,0.0,0.06759]
[1776559669054,55.64,75636.52,0.0,-0.99908,0.0,0.0676]
[1776559675099,55.64,75636.37,0.0,-0.99908,0.0,0.06757]
[1776559681141,55.64,75637.04,0.0,-0.99908,0.0,0.06769]
[1776559684164,55.64,75653.16,0.0,-0.99904,0.0,0.07058]
[1776559685170,55.64,75663.33,0.0,-0.99901,0.0,0.07245]
[1776559686176,55.64,75663.75,0.0,-0.99901,0.0,0.07253]
[1776559691211,55.64,75665.29,0.0,-0.999,0.0,0.07282]
[1776559696248,55.64,75665.6,0.0,-0.999,0.0,0.07288]
[1776559702629,55.64,75665.34,0.0,-0.999,0.0,0.07283]
[1776559709339,55.64,75664.91,0.0,-0.999,0.0,0.07275]
[1776559714375,55.64,75664.53,0.0,-0.99902,0.0,0.07179]
[1776559719410,55.64,75664.47,0.0,-0.99902,0.0,0.07178]
[1776559724445,55.64,75665.12,0.0,-0.99902,0.0,0.0719]
[1776559727465,55.64,75670.16,0.0,-0.999,0.0,0.07284]
[1776559728473,55.64,75675.24,0.0,-0.99899,0.0,0.0738]
[1776559729480,55.64,75675.23,0.0,-0.99899,0.0,0.0738]
[1776559734515,55.64,75681.64,0.0,-0.99897,0.0,0.07502]
[1776559737536,55.64,75683.44,0.0,-0.99896,0.0,0.07537]
[1776559742914,55.64,75690.66,0.0,-0.99894,0.0,0.07678]
[1776559747606,55.64,75697.71,0.0,-0.99892,0.0,0.07818]
[1776559750627,55.64,75703.81,0.0,-0.9989,0.0,0.0794]
[1776559755662,55.64,75697.3,0.0,-0.99892,0.0,0.07809]
[1776559760699,55.64,75700.26,0.0,-0.99891,0.0,0.07869]
[1776559761707,55.64,75706.77,0.0,-0.99889,0.0,0.08]
[1776559763062,55.64,75705.43,0.0,-0.9989,0.0,0.07973]
[1776559768756,55.64,75701.63,0.0,-0.99891,0.0,0.07896]
[1776559773792,55.64,75700.04,0.0,-0.99893,0.0,0.07769]
[1776559778829,55.64,75698.96,0.0,-0.99893,0.0,0.07748]
[1776559783862,55.64,75699.13,0.0,-0.99893,0.0,0.07751]
[1776559787890,55.64,75691.76,0.0,-0.99895,0.0,0.07606]
[1776559788897,55.64,75688.49,0.0,-0.99896,0.0,0.07542]
[1776559793932,55.64,75691.01,0.0,-0.99895,0.0,0.07591]
[1776559798971,55.64,75691.73,0.0,-0.99895,0.0,0.07605]
[1776559804007,55.64,75684.6,0.0,-0.99897,0.0,0.07467]
[1776559805014,55.64,75685.17,0.0,-0.99897,0.0,0.07478]
[1776559810050,55.64,75686.12,0.0,-0.99897,0.0,0.07497]
[1776559815084,55.64,75691.74,0.0,-0.99895,0.0,0.07606]
[1776559816092,55.64,75699.12,0.0,-0.99893,0.0,0.07751]
[1776559817098,55.64,75700.34,0.0,-0.99893,0.0,0.07775]
[1776559822133,55.64,75705.88,0.0,-0.99891,0.0,0.07886]
[1776559824153,55.64,75707.0,0.0,-0.99891,0.0,0.07909]
[1776559829181,55.64,75709.74,0.0,-0.9989,0.0,0.07964]
[1776559831196,55.64,75702.9,0.0,-0.99893,0.0,0.07732]
[1776559836232,55.64,75701.03,0.0,-0.99894,0.0,0.07695]
[1776559839251,55.64,75696.75,0.0,-0.99895,0.0,0.0761]
[1776559844286,55.64,75693.53,0.0,-0.99896,0.0,0.07548]
[1776559849322,55.64,75694.15,0.0,-0.99896,0.0,0.0756]
[1776559858391,55.64,75694.82,0.0,-0.99896,0.0,0.07573]
[1776559863764,55.64,75694.09,0.0,-0.99896,0.0,0.07559]
[1776559869465,55.64,75700.57,0.0,-0.99894,0.0,0.07685]
[1776559874498,55.64,75703.1,0.0,-0.99893,0.0,0.07736]
[1776559882554,55.64,75701.91,0.0,-0.99894,0.0,0.07712]
[1776559890610,55.64,75702.18,0.0,-0.99893,0.0,0.07717]
[1776559893975,55.64,75694.05,0.0,-0.99897,0.0,0.07465]
[1776559899677,55.64,75693.77,0.0,-0.99897,0.0,0.0746]
[1776559904711,55.64,75695.24,0.0,-0.99897,0.0,0.07488]
[1776559914119,55.64,75695.45,0.0,-0.99897,0.0,0.07492]
[1776559924196,55.64,75695.04,0.0,-0.99897,0.0,0.07485]
[1776559929892,55.64,75693.74,0.0,-0.99897,0.0,0.0746]
[1776559934925,55.64,75694.13,0.0,-0.99897,0.0,0.07467]
[1776559940968,55.64,75694.29,0.0,-0.99897,0.0,0.0747]
[1776559946003,55.64,75693.44,0.0,-0.99897,0.0,0.07454]
[1776559948018,55.64,75699.55,0.0,-0.99896,0.0,0.07572]
[1776559953053,55.64,75696.29,0.0,-0.99898,0.0,0.07417]
[1776559954059,55.64,75691.59,0.0,-0.99899,0.0,0.07327]
[1776559957080,55.64,75690.89,0.0,-0.99899,0.0,0.07314]
[1776559962115,55.64,75692.74,0.0,-0.99899,0.0,0.07349]
[1776559968157,55.64,75693.22,0.0,-0.99899,0.0,0.07358]
[1776559973193,55.64,75691.83,0.0,-0.99899,0.0,0.07332]
[1776559980249,55.64,75691.88,0.0,-0.99899,0.0,0.07333]
[1776559985302,55.64,75692.81,0.0,-0.99899,0.0,0.0735]
[1776559990340,55.64,75690.6,0.0,-0.99899,0.0,0.07308]
[1776559991344,55.64,75695.92,0.0,-0.99898,0.0,0.0741]
[1776559992350,55.64,75695.81,0.0,-0.99898,0.0,0.07407]
[1776559997386,55.64,75696.77,0.0,-0.99898,0.0,0.07426]
[1776560003427,55.64,75693.65,0.0,-0.99898,0.0,0.07366]
[1776560008463,55.64,75693.22,0.0,-0.99899,0.0,0.07358]
[1776560012491,55.64,75695.37,0.0,-0.99899,0.0,0.07308]
[1776560016518,55.64,75682.42,0.0,-0.99903,0.0,0.07067]
[1776560017526,55.64,75682.14,0.0,-0.99903,0.0,0.07061]
[1776560023568,55.64,75681.47,0.0,-0.99903,0.0,0.07049]
[1776560028603,55.64,75680.88,0.0,-0.99903,0.0,0.07038]
[1776560034967,55.64,75681.01,0.0,-0.99903,0.0,0.07041]
[1776560041699,55.64,75680.61,0.0,-0.99903,0.0,0.07033]
[1776560050761,55.64,75680.17,0.0,-0.99903,0.0,0.07025]
[1776560055796,55.64,75681.95,0.0,-0.99903,0.0,0.07058]
[1776560060831,55.64,75681.92,0.0,-0.99903,0.0,0.07057]
[1776560065866,55.64,75681.45,0.0,-0.99903,0.0,0.07049]
[1776560070901,55.64,75681.75,0.0,-0.99903,0.0,0.07054]
[1776560075936,55.64,75681.81,0.0,-0.99904,0.0,0.06967]
[1776560079963,55.64,75675.65,0.0,-0.99906,0.0,0.06856]
[1776560085322,55.64,75675.19,0.0,-0.99906,0.0,0.06848]
[1776560091047,55.64,75673.5,0.0,-0.99906,0.0,0.06818]
[1776560101116,55.64,75673.9,0.0,-0.99906,0.0,0.06825]
[1776560106150,55.64,75673.48,0.0,-0.99906,0.0,0.06818]
[1776560115532,55.64,75671.19,0.0,-0.99907,0.0,0.06777]
[1776560121256,55.64,75673.35,0.0,-0.99906,0.0,0.06815]
[1776560131327,55.64,75673.52,0.0,-0.99908,0.0,0.06733]
[1776560133341,55.64,75679.3,0.0,-0.99906,0.0,0.06835]
[1776560139384,55.64,75679.78,0.0,-0.99906,0.0,0.06844]
[1776560145743,55.64,75678.23,0.0,-0.99906,0.0,0.06816]
[1776560152475,55.64,75677.05,0.0,-0.99907,0.0,0.06795]
[1776560157511,55.64,75675.78,0.0,-0.99907,0.0,0.06773]
[1776560162543,55.64,75675.86,0.0,-0.99907,0.0,0.06774]
[1776560167581,55.64,75675.6,0.0,-0.99907,0.0,0.0677]
[1776560175962,55.64,75675.22,0.0,-0.99907,0.0,0.06763]
[1776560186033,55.64,75675.19,0.0,-0.99907,0.0,0.06762]
[1776560191752,55.64,75674.55,0.0,-0.99908,0.0,0.06666]
[1776560196791,55.64,75672.26,0.0,-0.99909,0.0,0.06626]
[1776560201822,55.64,75672.13,0.0,-0.99909,0.0,0.06624]
[1776560211895,55.64,75672.18,0.0,-0.99909,0.0,0.06625]
[1776560213908,55.64,75656.44,0.0,-0.99913,0.0,0.06356]
[1776560214915,55.64,75657.82,0.0,-0.99913,0.0,0.06379]
[1776560219950,55.64,75658.3,0.0,-0.99913,0.0,0.06387]
[1776560226316,55.64,75659.31,0.0,-0.99912,0.0,0.06404]
[1776560233043,55.64,75663.28,0.0,-0.99911,0.0,0.06471]
[1776560234050,55.64,75668.64,0.0,-0.9991,0.0,0.06563]
[1776560236386,55.64,75671.79,0.0,-0.99909,0.0,0.06618]
[1776560242106,55.64,75671.27,0.0,-0.99909,0.0,0.06609]
[1776560247143,55.64,75670.94,0.0,-0.99909,0.0,0.06603]
[1776560252177,55.64,75671.46,0.0,-0.9991,0.0,0.06528]
[1776560257212,55.64,75674.54,0.0,-0.9991,0.0,0.06581]
[1776560262246,55.64,75674.14,0.0,-0.9991,0.0,0.06574]
[1776560267281,55.64,75674.09,0.0,-0.9991,0.0,0.06573]
[1776560272321,55.64,75674.36,0.0,-0.9991,0.0,0.06578]
[1776560277353,55.64,75675.22,0.0,-0.99909,0.0,0.06593]
[1776560280373,55.64,75669.38,0.0,-0.99911,0.0,0.06493]
[1776560286415,55.64,75670.15,0.0,-0.99911,0.0,0.06506]
[1776560292458,55.64,75670.35,0.0,-0.99911,0.0,0.06509]
[1776560298499,55.64,75670.83,0.0,-0.99911,0.0,0.06517]
[1776560303535,55.64,75673.68,0.0,-0.9991,0.0,0.06566]
[1776560315624,55.64,75675.44,0.0,-0.9991,0.0,0.06513]
[1776560320664,55.64,75680.1,0.0,-0.99909,0.0,0.06593]
[1776560325699,55.64,75681.2,0.0,-0.99909,0.0,0.06612]
[1776560330734,55.64,75681.65,0.0,-0.99909,0.0,0.0662]
[1776560335768,55.64,75683.61,0.0,-0.99908,0.0,0.06654]
[1776560340804,55.64,75686.75,0.0,-0.99908,0.0,0.0671]
[1776560341812,55.64,75692.05,0.0,-0.99906,0.0,0.06804]
[1776560342818,55.64,75692.17,0.0,-0.99906,0.0,0.06806]
[1776560349868,55.64,75691.73,0.0,-0.99906,0.0,0.06798]
[1776560355929,55.64,75692.9,0.0,-0.99906,0.0,0.06819]
[1776560360955,55.64,75691.06,0.0,-0.99906,0.0,0.06786]
[1776560365990,55.64,75691.14,0.0,-0.99906,0.0,0.06787]
[1776560372036,55.64,75691.2,0.0,-0.99908,0.0,0.06702]
[1776560377368,55.64,75692.71,0.0,-0.99907,0.0,0.06729]
[1776560385127,55.64,75689.84,0.0,-0.99908,0.0,0.06678]
[1776560386133,55.64,75702.46,0.0,-0.99905,0.0,0.06903]
[1776560387438,55.64,75701.54,0.0,-0.99905,0.0,0.06887]
[1776560393184,55.64,75699.61,0.0,-0.99905,0.0,0.06852]
[1776560394191,55.64,75720.15,0.0,-0.999,0.0,0.0723]
[1776560395198,55.64,75721.53,0.0,-0.99899,0.0,0.07256]
[1776560400233,55.64,75723.63,0.0,-0.99899,0.0,0.07296]
[1776560404263,55.64,75739.14,0.0,-0.99894,0.0,0.07596]
[1776560405272,55.64,75741.17,0.0,-0.99894,0.0,0.07636]
[1776560410305,55.64,75742.6,0.0,-0.99893,0.0,0.07664]
[1776560415340,55.64,75745.1,0.0,-0.99892,0.0,0.07714]
[1776560420375,55.64,75746.59,0.0,-0.99892,0.0,0.07744]
[1776560423396,55.64,75753.72,0.0,-0.9989,0.0,0.07888]
[1776560427720,55.64,75756.18,0.0,-0.99889,0.0,0.07938]
[1776560433467,55.64,75758.54,0.0,-0.9989,0.0,0.07888]
[1776560436487,55.64,75766.94,0.0,-0.99887,0.0,0.08061]
[1776560439511,55.64,75772.56,0.0,-0.99885,0.0,0.08179]
[1776560441523,55.64,75799.38,0.0,-0.99876,0.0,0.08761]
[1776560442530,55.64,75807.63,0.0,-0.99873,0.0,0.08947]
[1776560443540,55.64,75818.52,0.0,-0.99869,0.0,0.09199]
[1776560444555,55.64,75824.7,0.0,-0.99867,0.0,0.09344]
[1776560445557,55.64,75827.72,0.0,-0.99866,0.0,0.09416]
[1776560446566,55.64,75838.68,0.0,-0.99862,0.0,0.09681]
[1776560447568,55.64,75828.37,0.0,-0.99866,0.0,0.09432]
[1776560448574,55.64,75829.87,0.0,-0.99865,0.0,0.09468]
[1776560450592,55.64,75837.24,0.0,-0.99863,0.0,0.09646]
[1776560451596,55.64,75835.66,0.0,-0.99863,0.0,0.09607]
[1776560456630,55.64,75833.64,0.0,-0.99864,0.0,0.09558]
[1776560459651,55.64,75822.43,0.0,-0.99868,0.0,0.09291]
[1776560461666,55.64,75821.69,0.0,-0.99868,0.0,0.09273]
[1776560462673,55.64,75828.74,0.0,-0.99866,0.0,0.0944]
[1776560463679,55.64,75826.23,0.0,-0.99867,0.0,0.09381]
[1776560465694,55.64,75821.93,0.0,-0.99868,0.0,0.09279]
[1776560469726,55.64,75816.88,0.0,-0.9987,0.0,0.09161]
[1776560470728,55.64,75824.03,0.0,-0.99867,0.0,0.09328]
[1776560471749,55.64,75826.72,0.0,-0.99867,0.0,0.09392]
[1776560476772,55.64,75824.5,0.0,-0.99867,0.0,0.0934]
[1776560481811,55.64,75821.59,0.0,-0.99868,0.0,0.09271]
[1776560483821,55.64,75816.25,0.0,-0.9987,0.0,0.09146]
[1776560488156,55.64,75807.8,0.0,-0.99873,0.0,0.08951]
[1776560489862,55.64,75798.69,0.0,-0.99876,0.0,0.08746]
[1776560490869,55.64,75796.04,0.0,-0.99877,0.0,0.08687]
[1776560492885,55.64,75789.94,0.0,-0.99881,0.0,0.08448]
[1776560498225,55.64,75789.85,0.0,-0.99881,0.0,0.08446]
[1776560501947,55.64,75795.77,0.0,-0.99879,0.0,0.08575]
[1776560506983,55.64,75799.41,0.0,-0.99878,0.0,0.08655]
[1776560512018,55.64,75800.6,0.0,-0.99877,0.0,0.08682]
[1776560517054,55.64,75800.27,0.0,-0.99877,0.0,0.08675]
[1776560524102,55.64,75804.42,0.0,-0.99876,0.0,0.08767]
[1776560525108,55.64,75817.27,0.0,-0.99871,0.0,0.09059]
[1776560526117,55.64,75818.57,0.0,-0.99871,0.0,0.09089]
[1776560532157,55.64,75822.59,0.0,-0.9987,0.0,0.09183]
[1776560537193,55.64,75825.8,0.0,-0.99868,0.0,0.09258]
[1776560542228,55.64,75824.3,0.0,-0.99869,0.0,0.09223]
[1776560545249,55.64,75813.74,0.0,-0.99873,0.0,0.08978]
[1776560546256,55.64,75812.68,0.0,-0.99873,0.0,0.08954]
[1776560555319,55.64,75810.62,0.0,-0.99875,0.0,0.08799]
[1776560557332,55.64,75802.63,0.0,-0.99878,0.0,0.08621]
[1776560558663,55.64,75800.93,0.0,-0.99879,0.0,0.08583]
[1776560564383,55.64,75806.97,0.0,-0.99877,0.0,0.08717]
[1776560568733,55.64,75813.3,0.0,-0.99874,0.0,0.0886]
[1776560570424,55.64,75814.1,0.0,-0.99874,0.0,0.08878]
[1776560574457,55.64,75821.42,0.0,-0.99872,0.0,0.09045]
[1776560579490,55.64,75821.78,0.0,-0.99871,0.0,0.09054]
[1776560584524,55.64,75822.77,0.0,-0.99871,0.0,0.09076]
[1776560589564,55.64,75824.18,0.0,-0.99871,0.0,0.09109]
[1776560595608,55.64,75826.23,0.0,-0.9987,0.0,0.09157]
[1776560598944,55.64,75818.63,0.0,-0.99873,0.0,0.08981]
[1776560603668,55.64,75825.28,0.0,-0.9987,0.0,0.09135]
[1776560609706,55.64,75824.68,0.0,-0.9987,0.0,0.09121]
[1776560613736,55.64,75819.29,0.0,-0.99874,0.0,0.08887]
[1776560618769,55.64,75816.27,0.0,-0.99875,0.0,0.08819]
[1776560620785,55.64,75809.77,0.0,-0.99877,0.0,0.08673]
[1776560621794,55.64,75806.26,0.0,-0.99878,0.0,0.08595]
[1776560626827,55.64,75808.18,0.0,-0.99878,0.0,0.08638]
[1776560631862,55.64,75809.87,0.0,-0.99877,0.0,0.08675]
[1776560637904,55.64,75808.89,0.0,-0.99877,0.0,0.08654]
[1776560642941,55.64,75799.42,0.0,-0.99881,0.0,0.08446]
[1776560644958,55.64,75793.75,0.0,-0.99883,0.0,0.08323]
[1776560649989,55.64,75792.47,0.0,-0.99883,0.0,0.08296]
[1776560655029,55.64,75794.28,0.0,-0.99882,0.0,0.08334]
[1776560663085,55.64,75793.42,0.0,-0.99883,0.0,0.08316]
[1776560669444,55.64,75791.1,0.0,-0.99883,0.0,0.08266]
[1776560675169,55.64,75788.97,0.0,-0.99885,0.0,0.08119]
[1776560680204,55.64,75788.69,0.0,-0.99886,0.0,0.08114]
[1776560685240,55.64,75788.77,0.0,-0.99886,0.0,0.08115]
[1776560690276,55.64,75790.77,0.0,-0.99885,0.0,0.08157]
[1776560695310,55.64,75790.37,0.0,-0.99885,0.0,0.08149]
[1776560699655,55.64,75785.06,0.0,-0.99887,0.0,0.08038]
[1776560702361,55.64,75777.24,0.0,-0.99889,0.0,0.07876]
[1776560703366,55.64,75777.21,0.0,-0.99889,0.0,0.07876]
[1776560707397,55.64,75784.9,0.0,-0.99887,0.0,0.08034]
[1776560708403,55.64,75777.8,0.0,-0.99889,0.0,0.07888]
[1776560709725,55.64,75772.04,0.0,-0.99891,0.0,0.07771]
[1776560710416,55.64,75772.04,0.0,-0.99891,0.0,0.07771]
[1776560715450,55.64,75781.66,0.0,-0.99888,0.0,0.07967]
[1776560716456,55.64,75782.07,0.0,-0.99888,0.0,0.07976]
[1776560717463,55.64,75776.1,0.0,-0.9989,0.0,0.07853]
[1776560718471,55.64,75770.12,0.0,-0.99891,0.0,0.07732]
[1776560719795,55.64,75776.87,0.0,-0.99889,0.0,0.07869]
[1776560721493,55.64,75778.7,0.0,-0.99889,0.0,0.07906]
[1776560727535,55.64,75783.76,0.0,-0.99887,0.0,0.08011]
[1776560732573,55.64,75786.95,0.0,-0.99888,0.0,0.07977]
[1776560737608,55.64,75788.25,0.0,-0.99887,0.0,0.08004]
[1776560739937,55.64,75783.69,0.0,-0.99889,0.0,0.0791]
[1776560745665,55.64,75779.23,0.0,-0.9989,0.0,0.07818]
[1776560746671,55.64,75773.34,0.0,-0.99892,0.0,0.07699]
[1776560747678,55.64,75772.03,0.0,-0.99892,0.0,0.07673]
[1776560752714,55.64,75771.85,0.0,-0.99892,0.0,0.0767]
[1776560757748,55.64,75773.11,0.0,-0.99892,0.0,0.07695]
[1776560762782,55.64,75785.62,0.0,-0.99888,0.0,0.07949]
[1776560763790,55.64,75787.93,0.0,-0.99887,0.0,0.07997]
[1776560768834,55.64,75786.26,0.0,-0.99888,0.0,0.07962]
[1776560774869,55.64,75784.67,0.0,-0.99888,0.0,0.0793]
[1776560780217,55.64,75783.94,0.0,-0.99888,0.0,0.07915]
[1776560785945,55.64,75782.07,0.0,-0.99889,0.0,0.07876]
[1776560786953,55.64,75792.2,0.0,-0.99886,0.0,0.08086]
[1776560787963,55.64,75793.64,0.0,-0.99885,0.0,0.08116]
[1776560791988,55.64,75795.74,0.0,-0.99886,0.0,0.08059]
[1776560797025,55.64,75797.4,0.0,-0.99886,0.0,0.08094]
[1776560799039,55.64,75802.69,0.0,-0.99884,0.0,0.08206]
[1776560811123,55.64,75806.12,0.0,-0.99883,0.0,0.08279]
[1776560816158,55.64,75808.92,0.0,-0.99882,0.0,0.08339]
[1776560819182,55.64,75818.81,0.0,-0.99879,0.0,0.08554]
[1776560820190,55.64,75821.07,0.0,-0.99878,0.0,0.08604]
[1776560826231,55.64,75821.77,0.0,-0.99877,0.0,0.0862]
[1776560827238,55.64,75815.64,0.0,-0.9988,0.0,0.08485]
[1776560828245,55.64,75811.06,0.0,-0.99881,0.0,0.08385]
[1776560834287,55.64,75805.9,0.0,-0.99883,0.0,0.08274]
[1776560838317,55.64,75799.61,0.0,-0.99885,0.0,0.0814]
[1776560845365,55.64,75797.92,0.0,-0.99885,0.0,0.08105]
[1776560848385,55.64,75787.04,0.0,-0.99889,0.0,0.07879]
[1776560849393,55.64,75787.32,0.0,-0.99889,0.0,0.07885]
[1776560855434,55.64,75786.97,0.0,-0.9989,0.0,0.07779]
[1776560857449,55.64,75777.29,0.0,-0.99893,0.0,0.07585]
[1776560858457,55.64,75775.67,0.0,-0.99894,0.0,0.07553]
[1776560863491,55.64,75769.02,0.0,-0.99896,0.0,0.07422]
[1776560864499,55.64,75767.23,0.0,-0.99896,0.0,0.07387]
[1776560869533,55.64,75768.5,0.0,-0.99896,0.0,0.07412]
[1776560876582,55.64,75771.7,0.0,-0.99895,0.0,0.07474]
[1776560881618,55.64,75774.07,0.0,-0.99894,0.0,0.07521]
[1776560886652,55.64,75774.28,0.0,-0.99894,0.0,0.07525]
[1776560888667,55.64,75768.93,0.0,-0.99896,0.0,0.0742]
[1776560894709,55.64,75769.28,0.0,-0.99896,0.0,0.07427]
[1776560899743,55.64,75764.62,0.0,-0.99897,0.0,0.07337]
[1776560905786,55.64,75763.79,0.0,-0.99897,0.0,0.07321]
[1776560911136,55.64,75758.34,0.0,-0.999,0.0,0.07125]
[1776560914852,55.64,75753.06,0.0,-0.99902,0.0,0.07026]
[1776560919886,55.64,75750.96,0.0,-0.99902,0.0,0.06987]
[1776560924921,55.64,75750.1,0.0,-0.99902,0.0,0.06972]
[1776560927946,55.64,75743.98,0.0,-0.99904,0.0,0.0686]
[1776560932978,55.64,75740.44,0.0,-0.99905,0.0,0.06796]
[1776560938013,55.64,75740.13,0.0,-0.99905,0.0,0.0679]
[1776560943049,55.64,75737.32,0.0,-0.99906,0.0,0.0674]
[1776560948085,55.64,75735.98,0.0,-0.99906,0.0,0.06716]
[1776560955134,55.64,75734.74,0.0,-0.99907,0.0,0.06694]
[1776560961487,55.64,75734.57,0.0,-0.99907,0.0,0.06691]
[1776560967219,55.64,75734.49,0.0,-0.99907,0.0,0.06689]
[1776560976282,55.64,75731.43,0.0,-0.99909,0.0,0.06549]
[1776560981316,55.64,75730.61,0.0,-0.99909,0.0,0.06535]
[1776560989373,55.64,75730.06,0.0,-0.99909,0.0,0.06525]
[1776560994409,55.64,75732.59,0.0,-0.99908,0.0,0.06569]
[1776560999445,55.64,75723.7,0.0,-0.99911,0.0,0.06415]
[1776561000452,55.64,75720.81,0.0,-0.99911,0.0,0.06366]
[1776561004479,55.64,75713.71,0.0,-0.99913,0.0,0.06246]
[1776561006494,55.64,75709.25,0.0,-0.99914,0.0,0.06172]
[1776561011838,55.64,75708.77,0.0,-0.99915,0.0,0.06164]
[1776561017571,55.64,75711.97,0.0,-0.99914,0.0,0.06217]
[1776561024620,55.64,75712.9,0.0,-0.99913,0.0,0.06233]
[1776561029654,55.64,75713.17,0.0,-0.99913,0.0,0.06237]
[1776561031979,55.64,75700.78,0.0,-0.99918,0.0,0.05954]
[1776561032678,55.64,75700.78,0.0,-0.99918,0.0,0.05954]
[1776561037711,55.64,75699.22,0.0,-0.99918,0.0,0.05929]
[1776561040732,55.64,75694.87,0.0,-0.99919,0.0,0.05859]
[1776561045767,55.64,75696.2,0.0,-0.99919,0.0,0.05881]
[1776561048788,55.64,75690.88,0.0,-0.9992,0.0,0.05797]
[1776561053823,55.64,75687.17,0.0,-0.99921,0.0,0.05739]
[1776561054833,55.64,75678.69,0.0,-0.99923,0.0,0.05609]
[1776561055838,55.64,75673.47,0.0,-0.99924,0.0,0.0553]
[1776561059870,55.64,75670.88,0.0,-0.99924,0.0,0.05491]
[1776561064901,55.64,75668.35,0.0,-0.99925,0.0,0.05454]
[1776561069937,55.64,75664.4,0.0,-0.99926,0.0,0.05395]
[1776561074971,55.64,75664.46,0.0,-0.99926,0.0,0.05396]
[1776561076985,55.64,75673.55,0.0,-0.99924,0.0,0.05531]
[1776561077991,55.64,75676.49,0.0,-0.99923,0.0,0.05575]
[1776561081013,55.64,75680.3,0.0,-0.99922,0.0,0.05633]
[1776561088063,55.64,75685.75,0.0,-0.99921,0.0,0.05717]
[1776561092404,55.64,75688.37,0.0,-0.99922,0.0,0.0568]
[1776561099143,55.64,75691.37,0.0,-0.99921,0.0,0.05727]
[1776561105188,55.64,75692.96,0.0,-0.9992,0.0,0.05751]
[1776561110222,55.64,75689.65,0.0,-0.99921,0.0,0.057]
[1776561116264,55.64,75690.28,0.0,-0.99921,0.0,0.0571]
[1776561121302,55.64,75693.88,0.0,-0.9992,0.0,0.05766]
[1776561128351,55.64,75697.57,0.0,-0.99919,0.0,0.05823]
[1776561136405,55.64,75699.6,0.0,-0.99919,0.0,0.05855]
[1776561143454,55.64,75700.27,0.0,-0.99919,0.0,0.05866]
[1776561148488,55.64,75701.75,0.0,-0.99918,0.0,0.0589]
[1776561152824,55.64,75704.45,0.0,-0.99919,0.0,0.05853]
[1776561158558,55.64,75703.76,0.0,-0.99919,0.0,0.05842]
[1776561163593,55.64,75700.44,0.0,-0.9992,0.0,0.0579]
[1776561169634,55.64,75700.97,0.0,-0.9992,0.0,0.05798]
[1776561174672,55.64,75700.95,0.0,-0.9992,0.0,0.05798]
[1776561183041,55.64,75700.97,0.0,-0.9992,0.0,0.05798]
[1776561188768,55.64,75700.28,0.0,-0.9992,0.0,0.05788]
[1776561193806,55.64,75699.29,0.0,-0.9992,0.0,0.05772]
[1776561195817,55.64,75693.37,0.0,-0.99921,0.0,0.0568]
[1776561203184,55.64,75695.15,0.0,-0.99921,0.0,0.05708]
[1776561208909,55.64,75694.38,0.0,-0.99921,0.0,0.05696]
[1776561213944,55.64,75695.0,0.0,-0.99922,0.0,0.05628]
[1776561218979,55.64,75695.55,0.0,-0.99922,0.0,0.05637]
[1776561224018,55.64,75699.57,0.0,-0.99921,0.0,0.05699]
[1776561229050,55.64,75702.5,0.0,-0.9992,0.0,0.05744]
[1776561235093,55.64,75701.08,0.0,-0.99921,0.0,0.05722]
[1776561240128,55.64,75701.49,0.0,-0.99921,0.0,0.05728]
[1776561246170,55.64,75700.06,0.0,-0.99921,0.0,0.05706]
[1776561252214,55.64,75700.4,0.0,-0.99921,0.0,0.05712]
[1776561261275,55.64,75699.97,0.0,-0.99921,0.0,0.05705]
[1776561263603,55.64,75694.86,0.0,-0.99922,0.0,0.05626]
[1776561269331,55.64,75695.22,0.0,-0.99922,0.0,0.05632]
[1776561282419,55.64,75695.36,0.0,-0.99923,0.0,0.05558]
[1776561287460,55.64,75696.33,0.0,-0.99923,0.0,0.05572]
[1776561292516,55.64,75692.61,0.0,-0.99924,0.0,0.05516]
[1776561296526,55.64,75711.74,0.0,-0.99919,0.0,0.0581]
[1776561297534,55.64,75740.73,0.0,-0.99912,0.0,0.06283]
[1776561298540,55.64,75739.07,0.0,-0.99913,0.0,0.06255]
[1776561301561,55.64,75732.83,0.0,-0.99914,0.0,0.06151]
[1776561302568,55.64,75726.16,0.0,-0.99916,0.0,0.06042]
[1776561303575,55.64,75723.21,0.0,-0.99917,0.0,0.05994]
[1776561308610,55.64,75712.33,0.0,-0.99919,0.0,0.0582]
[1776561312638,55.64,75702.31,0.0,-0.99922,0.0,0.05664]
[1776561313645,55.64,75698.78,0.0,-0.99922,0.0,0.0561]
[1776561315661,55.64,75689.82,0.0,-0.99924,0.0,0.05474]
[1776561316668,55.64,75685.36,0.0,-0.99925,0.0,0.05408]
[1776561318682,55.64,75678.66,0.0,-0.99927,0.0,0.0531]
[1776561320698,55.64,75672.46,0.0,-0.99928,0.0,0.05221]
[1776561321704,55.64,75677.58,0.0,-0.99927,0.0,0.05294]
[1776561326739,55.64,75677.62,0.0,-0.99927,0.0,0.05295]
[1776561331773,55.64,75681.13,0.0,-0.99927,0.0,0.05273]
[1776561336808,55.64,75681.04,0.0,-0.99927,0.0,0.05271]
[1776561341848,55.64,75681.26,0.0,-0.99927,0.0,0.05275]
[1776561346883,55.64,75678.73,0.0,-0.99928,0.0,0.05238]
[1776561352925,55.64,75681.65,0.0,-0.99927,0.0,0.0528]
[1776561357960,55.64,75682.11,0.0,-0.99927,0.0,0.05287]
[1776561362995,55.64,75681.34,0.0,-0.99927,0.0,0.05276]
[1776561364322,55.64,75691.67,0.0,-0.99925,0.0,0.05427]
[1776561367026,55.64,75693.31,0.0,-0.99925,0.0,0.05451]
[1776561369037,55.64,75699.25,0.0,-0.99923,0.0,0.0554]
[1776561371051,55.64,75704.68,0.0,-0.99922,0.0,0.05623]
[1776561375079,55.64,75707.85,0.0,-0.99921,0.0,0.05672]
[1776561376086,55.64,75700.61,0.0,-0.99923,0.0,0.05561]
[1776561378099,55.64,75705.08,0.0,-0.99922,0.0,0.05629]
[1776561384465,55.64,75702.93,0.0,-0.99922,0.0,0.05596]
[1776561390185,55.64,75699.01,0.0,-0.99923,0.0,0.05537]
[1776561399250,55.64,75694.54,0.0,-0.99925,0.0,0.05395]
[1776561404603,55.64,75687.3,0.0,-0.99927,0.0,0.05289]
[1776561406298,55.64,75686.16,0.0,-0.99927,0.0,0.05272]
[1776561409320,55.64,75675.44,0.0,-0.99929,0.0,0.05119]
[1776561414674,55.64,75675.21,0.0,-0.99929,0.0,0.05116]
[1776561422411,55.64,75676.33,0.0,-0.99929,0.0,0.05132]
[1776561427445,55.64,75681.27,0.0,-0.99928,0.0,0.05202]
[1776561432481,55.64,75681.4,0.0,-0.99928,0.0,0.05204]
[1776561437515,55.64,75682.65,0.0,-0.99928,0.0,0.05222]
[1776561440539,55.64,75687.83,0.0,-0.99927,0.0,0.05297]
[1776561446578,55.64,75687.78,0.0,-0.99927,0.0,0.05296]
[1776561451614,55.64,75682.43,0.0,-0.99929,0.0,0.05146]
[1776561452620,55.64,75682.72,0.0,-0.99929,0.0,0.05151]
[1776561458661,55.64,75682.97,0.0,-0.99929,0.0,0.05154]
[1776561463696,55.64,75683.05,0.0,-0.99929,0.0,0.05155]
[1776561468733,55.64,75683.19,0.0,-0.99929,0.0,0.05157]
[1776561474779,55.64,75683.29,0.0,-0.99929,0.0,0.05159]
[1776561481831,55.64,75684.35,0.0,-0.99929,0.0,0.05174]
[1776561494922,55.64,75685.16,0.0,-0.99928,0.0,0.05185]
[1776561500963,55.64,75686.3,0.0,-0.99928,0.0,0.05202]
[1776561507006,55.64,75685.64,0.0,-0.99928,0.0,0.05192]
[1776561510027,55.64,75666.25,0.0,-0.99932,0.0,0.04922]
[1776561511035,55.64,75656.05,0.0,-0.99935,0.0,0.04717]
[1776561515373,55.64,75661.68,0.0,-0.99934,0.0,0.04792]
[1776561520103,55.64,75668.71,0.0,-0.99933,0.0,0.04886]
[1776561525443,55.64,75669.5,0.0,-0.99933,0.0,0.04897]
[1776561535514,55.64,75670.56,0.0,-0.99932,0.0,0.04911]
[1776561541244,55.64,75671.33,0.0,-0.99932,0.0,0.04922]
[1776561542251,55.64,75665.02,0.0,-0.99933,0.0,0.04836]
[1776561548293,55.64,75662.4,0.0,-0.99934,0.0,0.04801]
[1776561553328,55.64,75665.7,0.0,-0.99933,0.0,0.04845]
[1776561558364,55.64,75666.11,0.0,-0.99933,0.0,0.04851]
[1776561563398,55.64,75667.79,0.0,-0.99933,0.0,0.04874]
[1776561571455,55.64,75668.49,0.0,-0.99934,0.0,0.04814]
[1776561576490,55.64,75671.24,0.0,-0.99933,0.0,0.04851]
[1776561581527,55.64,75671.54,0.0,-0.99933,0.0,0.04855]
[1776561583539,55.64,75677.2,0.0,-0.99932,0.0,0.04932]
[1776561588574,55.64,75674.63,0.0,-0.99932,0.0,0.04897]
[1776561593609,55.64,75670.12,0.0,-0.99933,0.0,0.04836]
[1776561598645,55.64,75670.73,0.0,-0.99933,0.0,0.04844]
[1776561603679,55.64,75671.61,0.0,-0.99933,0.0,0.04856]
[1776561608714,55.64,75671.53,0.0,-0.99933,0.0,0.04855]
[1776561616091,55.64,75671.46,0.0,-0.99933,0.0,0.04854]
[1776561621805,55.64,75672.73,0.0,-0.99933,0.0,0.04871]
[1776561626840,55.64,75672.69,0.0,-0.99933,0.0,0.04871]
[1776561631880,55.64,75672.68,0.0,-0.99934,0.0,0.04802]
[1776561637924,55.64,75672.61,0.0,-0.99934,0.0,0.04801]
[1776561643969,55.64,75672.58,0.0,-0.99934,0.0,0.04801]
[1776561649000,55.64,75672.64,0.0,-0.99934,0.0,0.04801]
[1776561656372,55.64,75672.99,0.0,-0.99934,0.0,0.04806]
[1776561662105,55.64,75670.15,0.0,-0.99934,0.0,0.04768]
[1776561667129,55.64,75670.32,0.0,-0.99934,0.0,0.04771]
[1776561672163,55.64,75668.71,0.0,-0.99935,0.0,0.04749]
[1776561678209,55.64,75668.06,0.0,-0.99935,0.0,0.04741]
[1776561683240,55.64,75668.05,0.0,-0.99935,0.0,0.04741]
[1776561695321,55.64,75666.76,0.0,-0.99936,0.0,0.04656]
[1776561700359,55.64,75663.31,0.0,-0.99937,0.0,0.04612]
[1776561706723,55.64,75663.12,0.0,-0.99937,0.0,0.04609]
[1776561716793,55.64,75663.86,0.0,-0.99936,0.0,0.04619]
[1776561726866,55.64,75664.56,0.0,-0.99936,0.0,0.04628]
[1776561736935,55.64,75664.63,0.0,-0.99936,0.0,0.04629]
[1776561742653,55.64,75664.84,0.0,-0.99936,0.0,0.04632]
[1776561747689,55.64,75664.53,0.0,-0.99936,0.0,0.04628]
[1776561752722,55.64,75664.56,0.0,-0.99937,0.0,0.04562]
[1776561757757,55.64,75664.77,0.0,-0.99937,0.0,0.04564]
[1776561765816,55.64,75664.93,0.0,-0.99937,0.0,0.04567]
[1776561770850,55.64,75667.81,0.0,-0.99937,0.0,0.04603]
[1776561775884,55.64,75666.6,0.0,-0.99937,0.0,0.04588]
[1776561781927,55.64,75664.15,0.0,-0.99937,0.0,0.04557]
[1776561786962,55.64,75662.71,0.0,-0.99938,0.0,0.04538]
[1776561790992,55.64,75656.91,0.0,-0.99939,0.0,0.04465]
[1776561796033,55.64,75655.04,0.0,-0.99939,0.0,0.04442]
[1776561802071,55.64,75650.52,0.0,-0.9994,0.0,0.04386]
[1776561807109,55.64,75646.44,0.0,-0.99941,0.0,0.04335]
[1776561812142,55.64,75643.82,0.0,-0.99942,0.0,0.04241]
[1776561818184,55.64,75643.81,0.0,-0.99942,0.0,0.04241]
[1776561821209,55.64,75643.72,0.0,-0.99942,0.0,0.0424]
[1776561824231,55.64,75643.69,0.0,-0.99942,0.0,0.0424]
[1776561829261,55.64,75632.43,0.0,-0.99944,0.0,0.04107]
[1776561835303,55.64,75632.89,0.0,-0.99944,0.0,0.04112]
[1776561840337,55.64,75632.54,0.0,-0.99944,0.0,0.04108]
[1776561845377,55.64,75631.48,0.0,-0.99944,0.0,0.04096]
[1776561850410,55.64,75633.47,0.0,-0.99944,0.0,0.04119]
[1776561856452,55.64,75629.07,0.0,-0.99944,0.0,0.04068]
[1776561862493,55.64,75628.24,0.0,-0.99945,0.0,0.04058]
[1776561867851,55.64,75627.95,0.0,-0.99945,0.0,0.04055]
[1776561873571,55.64,75628.04,0.0,-0.99945,0.0,0.03996]
[1776561874584,55.64,75636.04,0.0,-0.99944,0.0,0.04088]
[1776561876592,55.64,75630.43,0.0,-0.99945,0.0,0.04024]
[1776561882634,55.64,75631.56,0.0,-0.99945,0.0,0.04037]
[1776561887993,55.64,75631.85,0.0,-0.99945,0.0,0.0404]
[1776561894715,55.64,75631.85,0.0,-0.99945,0.0,0.0404]
[1776561901769,55.64,75631.44,0.0,-0.99945,0.0,0.04035]
[1776561906804,55.64,75631.19,0.0,-0.99945,0.0,0.04032]
[1776561914860,55.64,75631.47,0.0,-0.99945,0.0,0.04035]
[1776561919895,55.64,75631.42,0.0,-0.99945,0.0,0.04035]
[1776561925936,55.64,75631.74,0.0,-0.99945,0.0,0.04039]
[1776561926944,55.64,75641.43,0.0,-0.99943,0.0,0.04151]
[1776561930972,55.64,75634.98,0.0,-0.99944,0.0,0.04076]
[1776561937019,55.64,75635.03,0.0,-0.99945,0.0,0.04017]
[1776561942052,55.64,75633.6,0.0,-0.99945,0.0,0.04]
[1776561946081,55.64,75643.17,0.0,-0.99944,0.0,0.04111]
[1776561951116,55.64,75639.14,0.0,-0.99944,0.0,0.04064]
[1776561952123,55.64,75641.88,0.0,-0.99944,0.0,0.04096]
[1776561958165,55.64,75641.06,0.0,-0.99944,0.0,0.04086]
[1776561964207,55.64,75640.39,0.0,-0.99944,0.0,0.04078]
[1776561969242,55.64,75640.66,0.0,-0.99944,0.0,0.04081]
[1776561978623,55.64,75640.84,0.0,-0.99944,0.0,0.04083]
[1776561986362,55.64,75642.79,0.0,-0.99944,0.0,0.04106]
[1776561991396,55.64,75638.43,0.0,-0.99945,0.0,0.03996]
[1776561996431,55.64,75637.63,0.0,-0.99945,0.0,0.03987]
[1776562001467,55.64,75636.85,0.0,-0.99946,0.0,0.03978]
[1776562006501,55.64,75635.95,0.0,-0.99946,0.0,0.03968]
[1776562011536,55.64,75636.8,0.0,-0.99946,0.0,0.03977]
[1776562016572,55.64,75633.04,0.0,-0.99946,0.0,0.03935]
[1776562024627,55.64,75631.89,0.0,-0.99946,0.0,0.03922]
[1776562029663,55.64,75631.15,0.0,-0.99946,0.0,0.03914]
[1776562039044,55.64,75630.64,0.0,-0.99947,0.0,0.03908]
[1776562045775,55.64,75633.98,0.0,-0.99946,0.0,0.03945]
[1776562050810,55.64,75636.3,0.0,-0.99946,0.0,0.03972]
[1776562056853,55.64,75633.42,0.0,-0.99947,0.0,0.03881]
[1776562061890,55.64,75629.85,0.0,-0.99947,0.0,0.03841]
[1776562069253,55.64,75628.97,0.0,-0.99948,0.0,0.03831]
[1776562078000,55.64,75628.46,0.0,-0.99948,0.0,0.03826]
[1776562089394,55.64,75629.27,0.0,-0.99948,0.0,0.03835]
[1776562096130,55.64,75627.97,0.0,-0.99948,0.0,0.0382]
[1776562101165,55.64,75628.59,0.0,-0.99948,0.0,0.03827]
[1776562106201,55.64,75629.39,0.0,-0.99948,0.0,0.03836]
[1776562111237,55.64,75629.39,0.0,-0.99948,0.0,0.03779]
[1776562116271,55.64,75629.34,0.0,-0.99948,0.0,0.03778]
[1776562121306,55.64,75628.3,0.0,-0.99949,0.0,0.03767]
[1776562126341,55.64,75627.93,0.0,-0.99949,0.0,0.03763]
[1776562131378,55.64,75627.29,0.0,-0.99949,0.0,0.03756]
[1776562135404,55.64,75621.0,0.0,-0.9995,0.0,0.03689]
[1776562137420,55.64,75621.33,0.0,-0.9995,0.0,0.03692]
[1776562139434,55.64,75610.8,0.0,-0.99951,0.0,0.03582]
[1776562140439,55.64,75611.0,0.0,-0.99951,0.0,0.03584]
[1776562145477,55.64,75608.91,0.0,-0.99952,0.0,0.03562]
[1776562151518,55.64,75609.9,0.0,-0.99951,0.0,0.03572]
[1776562156552,55.64,75608.88,0.0,-0.99952,0.0,0.03562]
[1776562161587,55.64,75608.56,0.0,-0.99952,0.0,0.03559]
[1776562166622,55.64,75608.53,0.0,-0.99952,0.0,0.03558]
[1776562171662,55.64,75605.76,0.0,-0.99953,0.0,0.03476]
[1776562173671,55.64,75593.87,0.0,-0.99954,0.0,0.03358]
[1776562180024,55.64,75598.01,0.0,-0.99954,0.0,0.03399]
[1776562190094,55.64,75595.86,0.0,-0.99954,0.0,0.03378]
[1776562197839,55.64,75595.86,0.0,-0.99954,0.0,0.03378]
[1776562204891,55.64,75596.04,0.0,-0.99954,0.0,0.0338]
[1776562210235,55.64,75592.12,0.0,-0.99955,0.0,0.03341]
[1776562211939,55.64,75575.66,0.0,-0.99957,0.0,0.03185]
[1776562212945,55.64,75567.26,0.0,-0.99958,0.0,0.03107]
[1776562213952,55.64,75568.73,0.0,-0.99958,0.0,0.03121]
[1776562218990,55.64,75564.16,0.0,-0.99958,0.0,0.03079]
[1776562228051,55.64,75559.51,0.0,-0.99959,0.0,0.03038]
[1776562238121,55.64,75559.27,0.0,-0.9996,0.0,0.02988]
[1776562239130,55.64,75553.5,0.0,-0.9996,0.0,0.02938]
[1776562240444,55.64,75545.16,0.0,-0.99962,0.0,0.02866]
[1776562246182,55.64,75547.09,0.0,-0.99961,0.0,0.02883]
[1776562248192,55.64,75548.65,0.0,-0.99961,0.0,0.02896]
[1776562253226,55.64,75543.96,0.0,-0.99962,0.0,0.02856]
[1776562258260,55.64,75527.16,0.0,-0.99964,0.0,0.02717]
[1776562260619,55.64,75520.31,0.0,-0.99964,0.0,0.02663]
[1776562263297,55.64,75516.48,0.0,-0.99965,0.0,0.02632]
[1776562268333,55.64,75523.01,0.0,-0.99964,0.0,0.02684]
[1776562273372,55.64,75524.52,0.0,-0.99964,0.0,0.02696]
[1776562276388,55.64,75520.34,0.0,-0.99964,0.0,0.02663]
[1776562278405,55.64,75514.78,0.0,-0.99965,0.0,0.02619]
[1776562280759,55.64,75497.6,0.0,-0.99967,0.0,0.02488]
[1776562281428,55.64,75497.6,0.0,-0.99967,0.0,0.02488]
[1776562286458,55.64,75501.84,0.0,-0.99966,0.0,0.0252]
[1776562291493,55.64,75502.48,0.0,-0.99967,0.0,0.02484]
[1776562296528,55.64,75500.48,0.0,-0.99967,0.0,0.02469]
[1776562301564,55.64,75501.22,0.0,-0.99967,0.0,0.02475]
[1776562304585,55.64,75509.51,0.0,-0.99966,0.0,0.02537]
[1776562306603,55.64,75515.41,0.0,-0.99966,0.0,0.02582]
[1776562308617,55.64,75516.5,0.0,-0.99965,0.0,0.0259]
[1776562311635,55.64,75525.2,0.0,-0.99964,0.0,0.02659]
[1776562313650,55.64,75525.75,0.0,-0.99964,0.0,0.02663]
[1776562318688,55.64,75527.27,0.0,-0.99964,0.0,0.02675]
[1776562321708,55.64,75533.71,0.0,-0.99963,0.0,0.02727]
[1776562323728,55.64,75535.03,0.0,-0.99963,0.0,0.02737]
[1776562328758,55.64,75543.71,0.0,-0.99962,0.0,0.02809]
[1776562331779,55.64,75546.11,0.0,-0.99962,0.0,0.02829]
[1776562336813,55.64,75548.32,0.0,-0.99962,0.0,0.02847]
[1776562341848,55.64,75550.26,0.0,-0.99961,0.0,0.02864]
[1776562347891,55.64,75550.13,0.0,-0.99962,0.0,0.02863]
[1776562352927,55.64,75549.46,0.0,-0.99962,0.0,0.02812]
[1776562357960,55.64,75549.04,0.0,-0.99962,0.0,0.02808]
[1776562365011,55.64,75549.51,0.0,-0.99962,0.0,0.02812]
[1776562370048,55.64,75550.65,0.0,-0.99962,0.0,0.02822]
[1776562375085,55.64,75551.49,0.0,-0.99962,0.0,0.02829]
[1776562378105,55.64,75558.8,0.0,-0.99961,0.0,0.02891]
[1776562379112,55.64,75565.54,0.0,-0.9996,0.0,0.02949]
[1776562380119,55.64,75565.94,0.0,-0.9996,0.0,0.02952]
[1776562385154,55.64,75566.93,0.0,-0.9996,0.0,0.02961]
[1776562390189,55.64,75564.51,0.0,-0.9996,0.0,0.0294]
[1776562395225,55.64,75560.1,0.0,-0.99961,0.0,0.02902]
[1776562399251,55.64,75567.66,0.0,-0.9996,0.0,0.02967]
[1776562400259,55.64,75570.83,0.0,-0.9996,0.0,0.02995]
[1776562406304,55.64,75570.32,0.0,-0.9996,0.0,0.02991]
[1776562411690,55.64,75570.11,0.0,-0.9996,0.0,0.02942]
[1776562417379,55.64,75570.07,0.0,-0.9996,0.0,0.02941]
[1776562422414,55.64,75570.46,0.0,-0.9996,0.0,0.02945]
[1776562427450,55.64,75570.35,0.0,-0.9996,0.0,0.02944]
[1776562433496,55.64,75570.87,0.0,-0.9996,0.0,0.02948]
[1776562438528,55.64,75571.28,0.0,-0.9996,0.0,0.02952]
[1776562444568,55.64,75570.99,0.0,-0.9996,0.0,0.02949]
[1776562450612,55.64,75570.93,0.0,-0.9996,0.0,0.02949]
[1776562455650,55.64,75568.65,0.0,-0.9996,0.0,0.02929]
[1776562460683,55.64,75565.38,0.0,-0.99961,0.0,0.02901]
[1776562467732,55.64,75568.69,0.0,-0.9996,0.0,0.02929]
[1776562472767,55.64,75566.85,0.0,-0.99961,0.0,0.02867]
[1776562477803,55.64,75565.93,0.0,-0.99961,0.0,0.02859]
[1776562482840,55.64,75567.16,0.0,-0.99961,0.0,0.0287]
[1776562487873,55.64,75567.0,0.0,-0.99961,0.0,0.02868]
[1776562493915,55.64,75566.6,0.0,-0.99961,0.0,0.02865]
[1776562498949,55.64,75563.07,0.0,-0.99962,0.0,0.02835]
[1776562503984,55.64,75559.94,0.0,-0.99962,0.0,0.02809]
[1776562504991,55.64,75554.37,0.0,-0.99963,0.0,0.02763]
[1776562510027,55.64,75552.62,0.0,-0.99963,0.0,0.02748]
[1776562516068,55.64,75553.19,0.0,-0.99963,0.0,0.02753]
[1776562522461,55.64,75554.5,0.0,-0.99963,0.0,0.02764]
[1776562529161,55.64,75554.58,0.0,-0.99963,0.0,0.02765]
[1776562534197,55.64,75554.27,0.0,-0.99963,0.0,0.02718]
[1776562540240,55.64,75551.25,0.0,-0.99964,0.0,0.02693]
[1776562545274,55.64,75550.15,0.0,-0.99964,0.0,0.02684]
[1776562550310,55.64,75548.87,0.0,-0.99964,0.0,0.02674]
[1776562555345,55.64,75548.5,0.0,-0.99964,0.0,0.02671]
[1776562560381,55.64,75546.99,0.0,-0.99964,0.0,0.02659]
[1776562566423,55.64,75547.15,0.0,-0.99964,0.0,0.0266]
[1776562571460,55.64,75547.07,0.0,-0.99964,0.0,0.0266]
[1776562576495,55.64,75550.17,0.0,-0.99964,0.0,0.02685]
[1776562582884,55.64,75550.46,0.0,-0.99964,0.0,0.02687]
[1776562589587,55.64,75551.22,0.0,-0.99964,0.0,0.02693]
[1776562594650,55.64,75550.21,0.0,-0.99964,0.0,0.02641]
[1776562600664,55.64,75548.61,0.0,-0.99965,0.0,0.02629]
[1776562605699,55.64,75548.87,0.0,-0.99965,0.0,0.02631]
[1776562613096,55.64,75554.17,0.0,-0.99964,0.0,0.02673]
[1776562615775,55.64,75561.79,0.0,-0.99963,0.0,0.02735]
[1776562617789,55.64,75562.04,0.0,-0.99963,0.0,0.02737]
[1776562623166,55.64,75563.91,0.0,-0.99963,0.0,0.02752]
[1776562631888,55.64,75563.91,0.0,-0.99963,0.0,0.02752]
[1776562636924,55.64,75564.85,0.0,-0.99963,0.0,0.0276]
[1776562641958,55.64,75564.8,0.0,-0.99963,0.0,0.02759]
[1776562646993,55.64,75564.69,0.0,-0.99963,0.0,0.02758]
[1776562653379,55.64,75565.2,0.0,-0.99963,0.0,0.02718]
[1776562659084,55.64,75565.31,0.0,-0.99963,0.0,0.02719]
[1776562663112,55.64,75576.17,0.0,-0.99962,0.0,0.02809]
[1776562665126,55.64,75577.3,0.0,-0.99962,0.0,0.02818]
[1776562672177,55.64,75576.42,0.0,-0.99962,0.0,0.02811]
[1776562682246,55.64,75576.44,0.0,-0.99962,0.0,0.02811]
[1776562688287,55.64,75579.92,0.0,-0.99962,0.0,0.0284]
[1776562693659,55.64,75580.59,0.0,-0.99961,0.0,0.02846]
[1776562700372,55.64,75580.63,0.0,-0.99961,0.0,0.02846]
[1776562703729,55.64,75592.85,0.0,-0.9996,0.0,0.02952]
[1776562704400,55.64,75592.85,0.0,-0.9996,0.0,0.02952]
[1776562706414,55.64,75598.77,0.0,-0.99959,0.0,0.03004]
[1776562709437,55.64,75602.43,0.0,-0.99959,0.0,0.03037]
[1776562711449,55.64,75607.07,0.0,-0.99959,0.0,0.0303]
[1776562713800,55.64,75609.35,0.0,-0.99958,0.0,0.0305]
[1776562719506,55.64,75606.7,0.0,-0.99959,0.0,0.03026]
[1776562727564,55.64,75606.62,0.0,-0.99959,0.0,0.03026]
[1776562732597,55.64,75606.39,0.0,-0.99959,0.0,0.03024]
[1776562737632,55.64,75605.79,0.0,-0.99959,0.0,0.03018]
[1776562742667,55.64,75608.02,0.0,-0.99959,0.0,0.03038]
[1776562747702,55.64,75609.86,0.0,-0.99958,0.0,0.03055]
[1776562752741,55.64,75608.9,0.0,-0.99958,0.0,0.03046]
[1776562757774,55.64,75606.28,0.0,-0.99959,0.0,0.03023]
[1776562762811,55.64,75605.75,0.0,-0.99959,0.0,0.03018]
[1776562764156,55.64,75597.4,0.0,-0.9996,0.0,0.02944]
[1776562765835,55.64,75594.71,0.0,-0.9996,0.0,0.0292]
[1776562769859,55.64,75591.14,0.0,-0.99961,0.0,0.0289]
[1776562772880,55.64,75586.07,0.0,-0.99962,0.0,0.028]
[1776562778922,55.64,75586.93,0.0,-0.99962,0.0,0.02808]
[1776562783961,55.64,75587.72,0.0,-0.99962,0.0,0.02814]
[1776562788997,55.64,75589.76,0.0,-0.99962,0.0,0.02831]
[1776562794034,55.64,75591.82,0.0,-0.99961,0.0,0.02849]
[1776562795038,55.64,75597.77,0.0,-0.99961,0.0,0.029]
[1776562796046,55.64,75598.44,0.0,-0.9996,0.0,0.02906]
[1776562797054,55.64,75563.15,0.0,-0.99965,0.0,0.02614]
[1776562798060,55.64,75549.12,0.0,-0.99966,0.0,0.02506]
[1776562799068,55.64,75549.54,0.0,-0.99966,0.0,0.02509]
[1776562802087,55.64,75555.51,0.0,-0.99966,0.0,0.02555]
[1776562803095,55.64,75557.39,0.0,-0.99965,0.0,0.02569]
[1776562808136,55.64,75565.98,0.0,-0.99964,0.0,0.02637]
[1776562810147,55.64,75569.45,0.0,-0.99964,0.0,0.02664]
[1776562812159,55.64,75570.16,0.0,-0.99964,0.0,0.0267]
[1776562815179,55.64,75567.62,0.0,-0.99964,0.0,0.0265]
[1776562823238,55.64,75566.01,0.0,-0.99964,0.0,0.02637]
[1776562831291,55.64,75565.53,0.0,-0.99965,0.0,0.0259]
[1776562836326,55.64,75564.01,0.0,-0.99965,0.0,0.02578]
[1776562841360,55.64,75564.72,0.0,-0.99965,0.0,0.02584]
[1776562846397,55.64,75565.87,0.0,-0.99965,0.0,0.02593]
[1776562853445,55.64,75567.93,0.0,-0.99965,0.0,0.02609]
[1776562858481,55.64,75566.76,0.0,-0.99965,0.0,0.026]
[1776562863518,55.64,75566.99,0.0,-0.99965,0.0,0.02601]
[1776562868550,55.64,75567.71,0.0,-0.99965,0.0,0.02607]
[1776562871572,55.64,75572.98,0.0,-0.99964,0.0,0.02649]
[1776562876610,55.64,75573.58,0.0,-0.99964,0.0,0.02654]
[1776562882651,55.64,75573.52,0.0,-0.99964,0.0,0.02653]
[1776562887686,55.64,75573.27,0.0,-0.99964,0.0,0.02651]
[1776562892723,55.64,75573.23,0.0,-0.99965,0.0,0.02607]
[1776562897757,55.64,75573.09,0.0,-0.99965,0.0,0.02606]
[1776562902792,55.64,75573.13,0.0,-0.99965,0.0,0.02607]
[1776562907827,55.64,75572.94,0.0,-0.99965,0.0,0.02605]
[1776562912863,55.64,75572.99,0.0,-0.99965,0.0,0.02605]
[1776562918904,55.64,75572.85,0.0,-0.99965,0.0,0.02604]
[1776562925296,55.64,75574.17,0.0,-0.99965,0.0,0.02615]
[1776562935366,55.64,75574.15,0.0,-0.99965,0.0,0.02615]
[1776562941061,55.64,75573.28,0.0,-0.99965,0.0,0.02608]
[1776562946098,55.64,75573.15,0.0,-0.99965,0.0,0.02607]
[1776562951134,55.64,75572.86,0.0,-0.99965,0.0,0.02561]
[1776562956168,55.64,75572.87,0.0,-0.99965,0.0,0.02562]
[1776562961203,55.64,75572.86,0.0,-0.99965,0.0,0.02561]
[1776562966239,55.64,75574.78,0.0,-0.99965,0.0,0.02576]
[1776562969262,55.64,75582.33,0.0,-0.99964,0.0,0.02636]
[1776562972281,55.64,75588.04,0.0,-0.99964,0.0,0.02682]
[1776562977315,55.64,75587.25,0.0,-0.99964,0.0,0.02675]
[1776562982352,55.64,75579.01,0.0,-0.99965,0.0,0.0261]
[1776562989402,55.64,75580.64,0.0,-0.99964,0.0,0.02622]
[1776562991416,55.64,75586.01,0.0,-0.99964,0.0,0.02665]
[1776562996451,55.64,75586.75,0.0,-0.99964,0.0,0.02671]
[1776563004509,55.64,75586.46,0.0,-0.99964,0.0,0.02669]
[1776563009541,55.64,75586.99,0.0,-0.99964,0.0,0.02673]
[1776563015938,55.64,75586.59,0.0,-0.99964,0.0,0.02626]
[1776563021625,55.64,75586.7,0.0,-0.99964,0.0,0.02627]
[1776563029681,55.64,75587.56,0.0,-0.99964,0.0,0.02634]
[1776563036078,55.64,75591.5,0.0,-0.99964,0.0,0.02665]
[1776563042772,55.64,75591.49,0.0,-0.99964,0.0,0.02665]
[1776563047807,55.64,75591.54,0.0,-0.99964,0.0,0.02666]
[1776563052844,55.64,75591.5,0.0,-0.99964,0.0,0.02665]
[1776563057877,55.64,75591.39,0.0,-0.99964,0.0,0.02664]
[1776563066288,55.64,75590.54,0.0,-0.99964,0.0,0.02658]
[1776563076358,55.64,75590.55,0.0,-0.99964,0.0,0.02614]
[1776563082047,55.64,75578.18,0.0,-0.99966,0.0,0.02518]
[1776563083054,55.64,75577.27,0.0,-0.99966,0.0,0.02511]
[1776563089095,55.64,75582.1,0.0,-0.99965,0.0,0.02548]
[1776563094131,55.64,75581.48,0.0,-0.99966,0.0,0.02543]
[1776563099167,55.64,75581.72,0.0,-0.99965,0.0,0.02545]
[1776563104201,55.64,75587.8,0.0,-0.99965,0.0,0.02592]
[1776563105208,55.64,75589.65,0.0,-0.99965,0.0,0.02607]
[1776563110244,55.64,75588.94,0.0,-0.99965,0.0,0.02601]
[1776563116286,55.64,75587.06,0.0,-0.99965,0.0,0.02586]
[1776563121321,55.64,75586.43,0.0,-0.99965,0.0,0.02581]
[1776563126356,55.64,75586.62,0.0,-0.99965,0.0,0.02583]
[1776563133406,55.64,75586.27,0.0,-0.99966,0.0,0.02537]
[1776563138442,55.64,75585.72,0.0,-0.99966,0.0,0.02533]
[1776563143476,55.64,75585.24,0.0,-0.99966,0.0,0.02529]
[1776563149517,55.64,75583.93,0.0,-0.99966,0.0,0.02519]
[1776563155565,55.64,75584.11,0.0,-0.99966,0.0,0.02521]
[1776563164625,55.64,75583.96,0.0,-0.99966,0.0,0.02519]
[1776563169668,55.64,75583.85,0.0,-0.99966,0.0,0.02519]
[1776563171676,55.64,75589.08,0.0,-0.99965,0.0,0.02559]
[1776563173691,55.64,75588.74,0.0,-0.99965,0.0,0.02556]
[1776563175707,55.64,75596.87,0.0,-0.99964,0.0,0.0262]
[1776563181746,55.64,75600.87,0.0,-0.99964,0.0,0.02652]
[1776563187131,55.64,75602.47,0.0,-0.99964,0.0,0.02665]
[1776563192822,55.64,75603.09,0.0,-0.99964,0.0,0.02626]
[1776563197858,55.64,75606.78,0.0,-0.99964,0.0,0.02655]
[1776563202894,55.64,75607.46,0.0,-0.99964,0.0,0.02661]
[1776563207928,55.64,75608.23,0.0,-0.99964,0.0,0.02667]
[1776563211956,55.64,75613.27,0.0,-0.99963,0.0,0.02708]
[1776563217344,55.64,75617.09,0.0,-0.99963,0.0,0.02739]
[1776563222029,55.64,75621.62,0.0,-0.99962,0.0,0.02777]
[1776563227414,55.64,75622.99,0.0,-0.99962,0.0,0.02789]
[1776563234113,55.64,75621.36,0.0,-0.99962,0.0,0.02775]
[1776563239149,55.64,75618.85,0.0,-0.99962,0.0,0.02754]
[1776563243177,55.64,75611.67,0.0,-0.99963,0.0,0.02695]
[1776563244184,55.64,75608.37,0.0,-0.99964,0.0,0.02668]
[1776563247554,55.64,75606.14,0.0,-0.99964,0.0,0.0265]
[1776563255262,55.64,75604.83,0.0,-0.99965,0.0,0.02596]
[1776563260296,55.64,75602.82,0.0,-0.99965,0.0,0.0258]
[1776563267694,55.64,75602.8,0.0,-0.99965,0.0,0.0258]
[1776563277765,55.64,75603.38,0.0,-0.99965,0.0,0.02584]
[1776563284465,55.64,75602.1,0.0,-0.99965,0.0,0.02574]
[1776563289500,55.64,75601.76,0.0,-0.99965,0.0,0.02572]
[1776563295542,55.64,75601.62,0.0,-0.99965,0.0,0.0257]
[1776563300577,55.64,75601.6,0.0,-0.99965,0.0,0.0257]
[1776563306619,55.64,75601.89,0.0,-0.99965,0.0,0.02573]
[1776563311654,55.64,75598.56,0.0,-0.99966,0.0,0.02504]
[1776563318047,55.64,75597.94,0.0,-0.99966,0.0,0.02499]
[1776563323740,55.64,75597.95,0.0,-0.99966,0.0,0.02499]
[1776563328773,55.64,75598.08,0.0,-0.99966,0.0,0.025]
[1776563331793,55.64,75603.59,0.0,-0.99965,0.0,0.02543]
[1776563336833,55.64,75605.76,0.0,-0.99965,0.0,0.02559]
[1776563341863,55.64,75605.46,0.0,-0.99965,0.0,0.02557]
[1776563348258,55.64,75606.75,0.0,-0.99965,0.0,0.02567]
[1776563353964,55.64,75605.51,0.0,-0.99965,0.0,0.02557]
[1776563365030,55.64,75605.48,0.0,-0.99965,0.0,0.02557]
[1776563378469,55.64,75607.85,0.0,-0.99965,0.0,0.02533]
[1776563385170,55.64,75609.83,0.0,-0.99965,0.0,0.02548]
[1776563391212,55.64,75609.86,0.0,-0.99965,0.0,0.02548]
[1776563397253,55.64,75610.23,0.0,-0.99965,0.0,0.02551]
[1776563402289,55.64,75610.98,0.0,-0.99965,0.0,0.02557]
[1776563407324,55.64,75612.14,0.0,-0.99965,0.0,0.02566]
[1776563418751,55.64,75613.31,0.0,-0.99965,0.0,0.02575]
[1776563428822,55.64,75613.7,0.0,-0.99965,0.0,0.02578]
[1776563437535,55.64,75613.79,0.0,-0.99965,0.0,0.02535]
[1776563442571,55.64,75613.55,0.0,-0.99965,0.0,0.02534]
[1776563448962,55.64,75613.63,0.0,-0.99965,0.0,0.02534]
[1776563454656,55.64,75613.62,0.0,-0.99965,0.0,0.02534]
[1776563460699,55.64,75613.27,0.0,-0.99965,0.0,0.02531]
[1776563469102,55.64,75612.97,0.0,-0.99965,0.0,0.02529]
[1776563479832,55.64,75610.96,0.0,-0.99966,0.0,0.02514]
[1776563485873,55.64,75610.57,0.0,-0.99966,0.0,0.02511]
[1776563495941,55.64,75610.14,0.0,-0.99966,0.0,0.02465]
[1776563502992,55.64,75609.65,0.0,-0.99966,0.0,0.02461]
[1776563509386,55.64,75611.01,0.0,-0.99966,0.0,0.02471]
[1776563515076,55.64,75610.25,0.0,-0.99966,0.0,0.02466]
[1776563520117,55.64,75609.92,0.0,-0.99966,0.0,0.02463]
[1776563528171,55.64,75609.54,0.0,-0.99966,0.0,0.0246]
[1776563533203,55.64,75607.53,0.0,-0.99967,0.0,0.02445]
[1776563538238,55.64,75607.46,0.0,-0.99967,0.0,0.02445]
[1776563547302,55.64,75608.11,0.0,-0.99967,0.0,0.0245]
[1776563552337,55.64,75608.16,0.0,-0.99967,0.0,0.02408]
[1776563559738,55.64,75607.66,0.0,-0.99967,0.0,0.02404]
[1776563565427,55.64,75607.91,0.0,-0.99967,0.0,0.02406]
[1776563573484,55.64,75607.8,0.0,-0.99967,0.0,0.02405]
[1776563579878,55.64,75608.28,0.0,-0.99967,0.0,0.02409]
[1776563587581,55.64,75608.16,0.0,-0.99967,0.0,0.02408]
[1776563593623,55.64,75607.72,0.0,-0.99967,0.0,0.02405]
[1776563598659,55.64,75609.31,0.0,-0.99967,0.0,0.02417]
[1776563602691,55.64,75618.26,0.0,-0.99966,0.0,0.02484]
[1776563604048,55.64,75622.36,0.0,-0.99966,0.0,0.02515]
[1776563607722,55.64,75623.5,0.0,-0.99965,0.0,0.02524]
[1776563612756,55.64,75623.6,0.0,-0.99966,0.0,0.02482]
[1776563618799,55.64,75626.28,0.0,-0.99966,0.0,0.02503]
[1776563623834,55.64,75625.77,0.0,-0.99966,0.0,0.02499]
[1776563628868,55.64,75623.08,0.0,-0.99966,0.0,0.02478]
[1776563634912,55.64,75623.69,0.0,-0.99966,0.0,0.02483]
[1776563639946,55.64,75624.67,0.0,-0.99966,0.0,0.0249]
[1776563645337,55.64,75623.93,0.0,-0.99966,0.0,0.02485]
[1776563651022,55.64,75623.76,0.0,-0.99966,0.0,0.02483]
[1776563659079,55.64,75625.0,0.0,-0.99966,0.0,0.02493]
[1776563664113,55.64,75623.52,0.0,-0.99966,0.0,0.02482]
[1776563668142,55.64,75630.01,0.0,-0.99965,0.0,0.02531]
[1776563671166,55.64,75629.43,0.0,-0.99966,0.0,0.02484]
[1776563672173,55.64,75658.27,0.0,-0.99963,0.0,0.02713]
[1776563673184,55.64,75669.77,0.0,-0.99961,0.0,0.0281]
[1776563674188,55.64,75672.02,0.0,-0.99961,0.0,0.02829]
[1776563675194,55.64,75672.75,0.0,-0.99961,0.0,0.02836]
[1776563677214,55.64,75667.11,0.0,-0.99961,0.0,0.02787]
[1776563682251,55.64,75665.26,0.0,-0.99962,0.0,0.02772]
[1776563687280,55.64,75665.2,0.0,-0.99962,0.0,0.02771]
[1776563692315,55.64,75665.52,0.0,-0.99962,0.0,0.02774]
[1776563697350,55.64,75662.54,0.0,-0.99962,0.0,0.02749]
[1776563702385,55.64,75667.12,0.0,-0.99961,0.0,0.02788]
[1776563707420,55.64,75663.11,0.0,-0.99962,0.0,0.02754]
[1776563712458,55.64,75662.81,0.0,-0.99962,0.0,0.02751]
[1776563714480,55.64,75656.99,0.0,-0.99963,0.0,0.02703]
[1776563724543,55.64,75653.2,0.0,-0.99963,0.0,0.02672]
[1776563725898,55.64,75648.13,0.0,-0.99964,0.0,0.02631]
[1776563731593,55.64,75646.97,0.0,-0.99964,0.0,0.02577]
[1776563737635,55.64,75646.17,0.0,-0.99965,0.0,0.0257]
[1776563742670,55.64,75651.12,0.0,-0.99964,0.0,0.0261]
[1776563747705,55.64,75652.65,0.0,-0.99964,0.0,0.02622]
[1776563756108,55.64,75655.61,0.0,-0.99963,0.0,0.02646]
[1776563761803,55.64,75658.34,0.0,-0.99963,0.0,0.02668]
[1776563766839,55.64,75658.32,0.0,-0.99963,0.0,0.02668]
[1776563771872,55.64,75659.27,0.0,-0.99963,0.0,0.02676]
[1776563776908,55.64,75659.95,0.0,-0.99963,0.0,0.02681]
[1776563781944,55.64,75661.28,0.0,-0.99963,0.0,0.02692]
[1776563786981,55.64,75657.25,0.0,-0.99963,0.0,0.02659]
[1776563795037,55.64,75651.01,0.0,-0.99965,0.0,0.02564]
[1776563800073,55.64,75652.68,0.0,-0.99964,0.0,0.02578]
[1776563805108,55.64,75652.2,0.0,-0.99964,0.0,0.02574]
[1776563812157,55.64,75652.46,0.0,-0.99964,0.0,0.02576]
[1776563815178,55.64,75658.19,0.0,-0.99964,0.0,0.02622]
[1776563821220,55.64,75661.59,0.0,-0.99963,0.0,0.02649]
[1776563826254,55.64,75668.26,0.0,-0.99963,0.0,0.02704]
[1776563831290,55.64,75670.2,0.0,-0.99962,0.0,0.0272]
[1776563836325,55.64,75667.53,0.0,-0.99963,0.0,0.02698]
[1776563846392,55.64,75667.78,0.0,-0.99963,0.0,0.027]
[1776563852439,55.64,75670.27,0.0,-0.99963,0.0,0.02674]
[1776563857471,55.64,75671.17,0.0,-0.99963,0.0,0.02682]
[1776563862507,55.64,75671.4,0.0,-0.99963,0.0,0.02683]
[1776563867541,55.64,75672.03,0.0,-0.99963,0.0,0.02689]
[1776563872577,55.64,75672.73,0.0,-0.99963,0.0,0.02694]
[1776563878620,55.64,75672.21,0.0,-0.99963,0.0,0.0269]
[1776563882647,55.64,75661.61,0.0,-0.99964,0.0,0.02604]
[1776563884660,55.64,75660.71,0.0,-0.99964,0.0,0.02597]
[1776563890705,55.64,75655.15,0.0,-0.99965,0.0,0.02553]
[1776563893727,55.64,75649.91,0.0,-0.99965,0.0,0.02512]
[1776563907161,55.64,75643.05,0.0,-0.99966,0.0,0.02459]
[1776563915878,55.64,75641.32,0.0,-0.99967,0.0,0.02404]
[1776563923934,55.64,75639.31,0.0,-0.99967,0.0,0.02389]
[1776563927303,55.64,75630.08,0.0,-0.99968,0.0,0.02321]
[1776563929976,55.64,75630.08,0.0,-0.99968,0.0,0.02321]
[1776563937373,55.64,75629.74,0.0,-0.99968,0.0,0.02319]
[1776563943071,55.64,75631.96,0.0,-0.99968,0.0,0.02335]
[1776563955153,55.64,75631.46,0.0,-0.99968,0.0,0.02331]
[1776563964218,55.64,75630.47,0.0,-0.99968,0.0,0.02324]
[1776563966233,55.64,75635.66,0.0,-0.99968,0.0,0.02362]
[1776563971267,55.64,75636.52,0.0,-0.99968,0.0,0.02327]
[1776563976302,55.64,75637.59,0.0,-0.99968,0.0,0.02335]
[1776563982348,55.64,75637.23,0.0,-0.99968,0.0,0.02332]
[1776563987380,55.64,75639.49,0.0,-0.99968,0.0,0.02349]
[1776563992415,55.64,75641.24,0.0,-0.99967,0.0,0.02361]
[1776563999463,55.64,75639.83,0.0,-0.99968,0.0,0.02351]
[1776564002486,55.64,75633.2,0.0,-0.99968,0.0,0.02303]
[1776564004510,55.64,75629.62,0.0,-0.99969,0.0,0.02277]
[1776564009544,55.64,75631.39,0.0,-0.99969,0.0,0.0229]
[1776564014580,55.64,75635.3,0.0,-0.99968,0.0,0.02318]
[1776564020621,55.64,75638.94,0.0,-0.99968,0.0,0.02345]
[1776564025657,55.64,75643.2,0.0,-0.99967,0.0,0.02376]
[1776564030702,55.64,75644.59,0.0,-0.99967,0.0,0.02386]
[1776564037070,55.64,75643.07,0.0,-0.99968,0.0,0.02333]
[1776564042778,55.64,75642.64,0.0,-0.99968,0.0,0.0233]
[1776564044793,55.64,75633.79,0.0,-0.99969,0.0,0.02267]
[1776564045799,55.64,75632.34,0.0,-0.99969,0.0,0.02256]
[1776564050845,55.64,75630.14,0.0,-0.99969,0.0,0.02241]
[1776564051850,55.64,75620.65,0.0,-0.9997,0.0,0.02175]
[1776564052859,55.64,75619.43,0.0,-0.9997,0.0,0.02167]
[1776564057213,55.64,75619.99,0.0,-0.9997,0.0,0.02171]
[1776564060913,55.64,75622.77,0.0,-0.9997,0.0,0.0219]
[1776564065949,55.64,75619.93,0.0,-0.9997,0.0,0.0217]
[1776564070984,55.64,75621.0,0.0,-0.9997,0.0,0.02178]
[1776564076020,55.64,75623.26,0.0,-0.9997,0.0,0.02193]
[1776564081055,55.64,75621.13,0.0,-0.9997,0.0,0.02179]
[1776564086098,55.64,75619.24,0.0,-0.9997,0.0,0.02166]
[1776564091135,55.64,75618.06,0.0,-0.99971,0.0,0.02119]
[1776564097499,55.64,75619.23,0.0,-0.99971,0.0,0.02127]
[1776564103219,55.64,75621.31,0.0,-0.99971,0.0,0.02141]
[1776564108254,55.64,75623.9,0.0,-0.9997,0.0,0.02159]
[1776564114295,55.64,75624.51,0.0,-0.9997,0.0,0.02163]
[1776564120339,55.64,75625.65,0.0,-0.9997,0.0,0.02171]
[1776564125373,55.64,75638.56,0.0,-0.99969,0.0,0.0226]
[1776564126380,55.64,75638.84,0.0,-0.99969,0.0,0.02262]
[1776564131414,55.64,75637.22,0.0,-0.99969,0.0,0.02251]
[1776564136453,55.64,75633.29,0.0,-0.99969,0.0,0.02223]
[1776564141484,55.64,75627.37,0.0,-0.9997,0.0,0.02182]
[1776564146519,55.64,75625.1,0.0,-0.9997,0.0,0.02167]
[1776564149540,55.64,75619.52,0.0,-0.99971,0.0,0.02129]
[1776564155583,55.64,75620.0,0.0,-0.99971,0.0,0.02094]
[1776564160618,55.64,75618.52,0.0,-0.99971,0.0,0.02085]
[1776564166661,55.64,75619.45,0.0,-0.99971,0.0,0.02091]
[1776564171695,55.64,75621.43,0.0,-0.99971,0.0,0.02104]
[1776564173709,55.64,75627.9,0.0,-0.9997,0.0,0.02147]
[1776564176730,55.64,75628.26,0.0,-0.9997,0.0,0.02149]
[1776564181766,55.64,75629.46,0.0,-0.9997,0.0,0.02158]
[1776564186799,55.64,75629.47,0.0,-0.9997,0.0,0.02158]
[1776564191834,55.64,75630.13,0.0,-0.9997,0.0,0.02162]
[1776564198211,55.64,75630.29,0.0,-0.9997,0.0,0.02163]
[1776564206939,55.64,75626.86,0.0,-0.99971,0.0,0.0214]
[1776564211976,55.64,75627.52,0.0,-0.99971,0.0,0.02106]
[1776564217012,55.64,75626.96,0.0,-0.99971,0.0,0.02102]
[1776564222045,55.64,75626.69,0.0,-0.99971,0.0,0.02101]
[1776564228420,55.64,75627.01,0.0,-0.99971,0.0,0.02103]
[1776564238490,55.64,75627.12,0.0,-0.99971,0.0,0.02103]
[1776564241177,55.64,75635.05,0.0,-0.9997,0.0,0.02157]
[1776564242187,55.64,75634.72,0.0,-0.9997,0.0,0.02154]
[1776564246213,55.64,75629.41,0.0,-0.99971,0.0,0.02119]
[1776564251247,55.64,75625.76,0.0,-0.99971,0.0,0.02094]
[1776564256282,55.64,75624.97,0.0,-0.99971,0.0,0.02089]
[1776564261320,55.64,75625.93,0.0,-0.99971,0.0,0.02096]
[1776564266355,55.64,75626.33,0.0,-0.99971,0.0,0.02098]
[1776564276427,55.64,75627.58,0.0,-0.99972,0.0,0.02069]
[1776564284484,55.64,75629.26,0.0,-0.99971,0.0,0.0208]
[1776564294554,55.64,75630.04,0.0,-0.99971,0.0,0.02085]
[1776564302609,55.64,75630.41,0.0,-0.99971,0.0,0.02087]
[1776564307644,55.64,75631.27,0.0,-0.99971,0.0,0.02093]
[1776564314694,55.64,75631.38,0.0,-0.99971,0.0,0.02094]
[1776564326777,55.64,75631.23,0.0,-0.99971,0.0,0.02093]
[1776564330806,55.64,75645.8,0.0,-0.9997,0.0,0.02191]
[1776564331813,55.64,75649.76,0.0,-0.9997,0.0,0.02179]
[1776564334834,55.64,75643.16,0.0,-0.99971,0.0,0.02134]
[1776564338863,55.64,75639.09,0.0,-0.99971,0.0,0.02107]
[1776564343900,55.64,75635.24,0.0,-0.99971,0.0,0.02081]
[1776564344904,55.64,75629.13,0.0,-0.99972,0.0,0.02041]
[1776564346918,55.64,75624.16,0.0,-0.99972,0.0,0.02009]
[1776564349943,55.64,75621.29,0.0,-0.99973,0.0,0.01991]
[1776564352962,55.64,75616.99,0.0,-0.99973,0.0,0.01964]
[1776564357995,55.64,75617.78,0.0,-0.99973,0.0,0.01969]
[1776564362026,55.64,75625.28,0.0,-0.99972,0.0,0.02016]
[1776564364039,55.64,75625.49,0.0,-0.99972,0.0,0.02018]
[1776564369418,55.64,75623.47,0.0,-0.99972,0.0,0.02005]
[1776564375115,55.64,75622.59,0.0,-0.99973,0.0,0.01999]
[1776564380151,55.64,75624.45,0.0,-0.99972,0.0,0.02011]
[1776564386194,55.64,75624.84,0.0,-0.99972,0.0,0.02014]
[1776564391228,55.64,75626.74,0.0,-0.99973,0.0,0.01989]
[1776564397271,55.64,75627.41,0.0,-0.99973,0.0,0.01993]
[1776564402304,55.64,75627.99,0.0,-0.99973,0.0,0.01997]
[1776564407339,55.64,75628.05,0.0,-0.99973,0.0,0.01997]
[1776564412375,55.64,75623.51,0.0,-0.99973,0.0,0.01969]
[1776564417412,55.64,75625.07,0.0,-0.99973,0.0,0.01978]
[1776564424458,55.64,75625.49,0.0,-0.99973,0.0,0.01981]
[1776564429847,55.64,75625.52,0.0,-0.99973,0.0,0.01981]
[1776564439917,55.64,75625.06,0.0,-0.99973,0.0,0.01978]
[1776564445610,55.64,75623.84,0.0,-0.99973,0.0,0.01971]
[1776564449991,55.64,75618.58,0.0,-0.99973,0.0,0.01938]
[1776564460062,55.64,75613.18,0.0,-0.99974,0.0,0.0187]
[1776564469776,55.64,75613.18,0.0,-0.99974,0.0,0.0187]
[1776564477835,55.64,75609.3,0.0,-0.99975,0.0,0.01847]
[1776564483877,55.64,75607.23,0.0,-0.99975,0.0,0.01834]
[1776564490272,55.64,75607.72,0.0,-0.99975,0.0,0.01837]
[1776564495961,55.64,75609.9,0.0,-0.99975,0.0,0.0185]
[1776564500996,55.64,75614.27,0.0,-0.99974,0.0,0.01876]
[1776564503011,55.64,75618.29,0.0,-0.99974,0.0,0.01901]
[1776564508046,55.64,75618.08,0.0,-0.99974,0.0,0.01899]
[1776564511070,55.64,75631.58,0.0,-0.99973,0.0,0.01947]
[1776564513081,55.64,75632.32,0.0,-0.99973,0.0,0.01951]
[1776564518115,55.64,75633.23,0.0,-0.99973,0.0,0.01957]
[1776564525165,55.64,75637.36,0.0,-0.99973,0.0,0.01983]
[1776564530552,55.64,75638.4,0.0,-0.99973,0.0,0.01989]
[1776564536241,55.64,75639.49,0.0,-0.99972,0.0,0.01996]
[1776564541277,55.64,75640.08,0.0,-0.99972,0.0,0.02]
[1776564546311,55.64,75640.43,0.0,-0.99972,0.0,0.02002]
[1776564552353,55.64,75640.07,0.0,-0.99972,0.0,0.02]
[1776564557388,55.64,75637.83,0.0,-0.99973,0.0,0.01986]
[1776564562423,55.64,75637.95,0.0,-0.99973,0.0,0.01987]
[1776564567459,55.64,75637.67,0.0,-0.99973,0.0,0.01985]
[1776564573501,55.64,75637.22,0.0,-0.99973,0.0,0.01945]
[1776564579544,55.64,75637.28,0.0,-0.99973,0.0,0.01946]
[1776564585585,55.64,75636.89,0.0,-0.99973,0.0,0.01943]
[1776564590974,55.64,75636.51,0.0,-0.99973,0.0,0.01941]
[1776564596664,55.64,75628.43,0.0,-0.99974,0.0,0.01891]
[1776564597669,55.64,75633.01,0.0,-0.99974,0.0,0.01919]
[1776564598677,55.64,75635.61,0.0,-0.99973,0.0,0.01935]
[1776564602704,55.64,75641.22,0.0,-0.99973,0.0,0.01971]
[1776564607740,55.64,75639.31,0.0,-0.99973,0.0,0.01959]
[1776564611123,55.64,75625.16,0.0,-0.99974,0.0,0.01872]
[1776564611768,55.64,75625.16,0.0,-0.99974,0.0,0.01872]
[1776564612775,55.64,75624.86,0.0,-0.99974,0.0,0.0187]
[1776564617810,55.64,75626.02,0.0,-0.99974,0.0,0.01877]
[1776564625867,55.64,75630.4,0.0,-0.99974,0.0,0.01903]
[1776564631263,55.64,75632.26,0.0,-0.99974,0.0,0.01879]
[1776564636944,55.64,75633.45,0.0,-0.99974,0.0,0.01886]
[1776564643996,55.64,75634.86,0.0,-0.99974,0.0,0.01895]
[1776564649029,55.64,75636.34,0.0,-0.99974,0.0,0.01904]
[1776564655072,55.64,75636.73,0.0,-0.99974,0.0,0.01906]
[1776564662120,55.64,75638.14,0.0,-0.99974,0.0,0.01915]
[1776564670177,55.64,75636.74,0.0,-0.99974,0.0,0.01907]
[1776564676220,55.64,75631.01,0.0,-0.99974,0.0,0.01872]
[1776564681259,55.64,75625.7,0.0,-0.99975,0.0,0.0184]
[1776564686291,55.64,75622.29,0.0,-0.99975,0.0,0.0182]
[1776564692333,55.64,75621.13,0.0,-0.99976,0.0,0.01779]
[1776564699384,55.64,75619.5,0.0,-0.99976,0.0,0.0177]
[1776564701758,55.64,75612.51,0.0,-0.99976,0.0,0.0173]
[1776564702405,55.64,75612.51,0.0,-0.99976,0.0,0.0173]
[1776564708446,55.64,75616.43,0.0,-0.99976,0.0,0.01752]
[1776564712475,55.64,75617.31,0.0,-0.99976,0.0,0.01757]
[1776564717510,55.64,75621.15,0.0,-0.99976,0.0,0.01779]
[1776564722544,55.64,75624.78,0.0,-0.99975,0.0,0.018]
[1776564727582,55.64,75623.9,0.0,-0.99975,0.0,0.01795]
[1776564732617,55.64,75622.42,0.0,-0.99975,0.0,0.01787]
[1776564737650,55.64,75622.1,0.0,-0.99975,0.0,0.01785]
[1776564742685,55.64,75621.76,0.0,-0.99975,0.0,0.01783]
[1776564747720,55.64,75622.91,0.0,-0.99975,0.0,0.01789]
[1776564752110,55.64,75625.04,0.0,-0.99976,0.0,0.01768]
[1776564759805,55.64,75625.04,0.0,-0.99976,0.0,0.01768]
[1776564762179,55.64,75630.7,0.0,-0.99975,0.0,0.01801]
[1776564767863,55.64,75633.67,0.0,-0.99975,0.0,0.01818]
[1776564772249,55.64,75639.13,0.0,-0.99974,0.0,0.0185]
[1776564777933,55.64,75640.09,0.0,-0.99974,0.0,0.01856]
[1776564782967,55.64,75640.85,0.0,-0.99974,0.0,0.01861]
[1776564792389,55.64,75641.11,0.0,-0.99974,0.0,0.01862]
[1776564802459,55.64,75642.46,0.0,-0.99974,0.0,0.0187]
[1776564811165,55.64,75644.61,0.0,-0.99974,0.0,0.01848]
[1776564818214,55.64,75645.38,0.0,-0.99974,0.0,0.01853]
[1776564825262,55.64,75645.93,0.0,-0.99974,0.0,0.01856]
[1776564830298,55.64,75647.76,0.0,-0.99974,0.0,0.01867]
[1776564836339,55.64,75650.82,0.0,-0.99974,0.0,0.01885]
[1776564841376,55.64,75653.43,0.0,-0.99974,0.0,0.01901]
[1776564847417,55.64,75655.03,0.0,-0.99974,0.0,0.01911]
[1776564852452,55.64,75657.81,0.0,-0.99973,0.0,0.01928]
[1776564862880,55.64,75659.13,0.0,-0.99973,0.0,0.01937]
[1776564868563,55.64,75662.67,0.0,-0.99973,0.0,0.01959]
[1776564873599,55.64,75663.58,0.0,-0.99973,0.0,0.01928]
[1776564879641,55.64,75664.91,0.0,-0.99973,0.0,0.01936]
[1776564884677,55.64,75682.94,0.0,-0.99971,0.0,0.02052]
[1776564885684,55.64,75687.9,0.0,-0.99971,0.0,0.02084]
[1776564886694,55.64,75687.9,0.0,-0.99971,0.0,0.02084]
[1776564891725,55.64,75688.97,0.0,-0.99971,0.0,0.02092]
[1776564900789,55.64,75687.19,0.0,-0.99971,0.0,0.0208]
[1776564903163,55.64,75693.88,0.0,-0.9997,0.0,0.02125]
[1776564903811,55.64,75693.88,0.0,-0.9997,0.0,0.02125]
[1776564904817,55.64,75699.79,0.0,-0.9997,0.0,0.02165]
[1776564905824,55.64,75699.93,0.0,-0.9997,0.0,0.02166]
[1776564911865,55.64,75703.99,0.0,-0.99969,0.0,0.02194]
[1776564918915,55.64,75706.48,0.0,-0.99969,0.0,0.02212]
[1776564923950,55.64,75707.37,0.0,-0.99969,0.0,0.02218]
[1776564929992,55.64,75707.16,0.0,-0.99969,0.0,0.02217]
[1776564935035,55.64,75703.78,0.0,-0.9997,0.0,0.02153]
[1776564936040,55.64,75710.99,0.0,-0.99969,0.0,0.02203]
[1776564937047,55.64,75712.68,0.0,-0.99969,0.0,0.02215]
[1776564942082,55.64,75712.36,0.0,-0.99969,0.0,0.02212]
[1776564945103,55.64,75707.17,0.0,-0.99969,0.0,0.02176]
[1776564950139,55.64,75707.02,0.0,-0.9997,0.0,0.02175]
[1776564955175,55.64,75709.21,0.0,-0.99969,0.0,0.0219]
[1776564961216,55.64,75704.07,0.0,-0.9997,0.0,0.02155]
[1776564966252,55.64,75699.64,0.0,-0.9997,0.0,0.02124]
[1776564968265,55.64,75692.64,0.0,-0.99971,0.0,0.02077]
[1776564970279,55.64,75691.9,0.0,-0.99971,0.0,0.02072]
[1776564974313,55.64,75676.78,0.0,-0.99973,0.0,0.01974]
[1776564975318,55.64,75676.65,0.0,-0.99973,0.0,0.01973]
[1776564980353,55.64,75675.52,0.0,-0.99973,0.0,0.01966]
[1776564986395,55.64,75674.33,0.0,-0.99973,0.0,0.01958]
[1776564993444,55.64,75673.77,0.0,-0.99973,0.0,0.01918]
[1776565001500,55.64,75673.29,0.0,-0.99973,0.0,0.01915]
[1776565009556,55.64,75670.68,0.0,-0.99974,0.0,0.01899]
[1776565022644,55.64,75669.66,0.0,-0.99974,0.0,0.01893]
[1776565030703,55.64,75668.37,0.0,-0.99974,0.0,0.01885]
[1776565036746,55.64,75668.43,0.0,-0.99974,0.0,0.01885]
[1776565042788,55.64,75671.92,0.0,-0.99973,0.0,0.01907]
[1776565047822,55.64,75672.12,0.0,-0.99973,0.0,0.01908]
[1776565054219,55.64,75673.16,0.0,-0.99974,0.0,0.01878]
[1776565059908,55.64,75675.97,0.0,-0.99974,0.0,0.01895]
[1776565064943,55.64,75676.51,0.0,-0.99974,0.0,0.01899]
[1776565069978,55.64,75676.83,0.0,-0.99974,0.0,0.01901]
[1776565071991,55.64,75682.03,0.0,-0.99973,0.0,0.01933]
[1776565078034,55.64,75681.63,0.0,-0.99973,0.0,0.0193]
[1776565081055,55.64,75688.01,0.0,-0.99972,0.0,0.01971]
[1776565083069,55.64,75693.98,0.0,-0.99972,0.0,0.02009]
[1776565088104,55.64,75697.98,0.0,-0.99972,0.0,0.02035]
[1776565092131,55.64,75704.38,0.0,-0.99971,0.0,0.02077]
[1776565093139,55.64,75707.46,0.0,-0.99971,0.0,0.02098]
[1776565100191,55.64,75710.45,0.0,-0.9997,0.0,0.02118]
[1776565105226,55.64,75711.33,0.0,-0.9997,0.0,0.02124]
[1776565110261,55.64,75713.17,0.0,-0.9997,0.0,0.02137]
[1776565116303,55.64,75713.85,0.0,-0.9997,0.0,0.02102]
[1776565121341,55.64,75714.93,0.0,-0.9997,0.0,0.02109]
[1776565122346,55.64,75702.63,0.0,-0.99972,0.0,0.02027]
[1776565123356,55.64,75694.59,0.0,-0.99972,0.0,0.01975]
[1776565124715,55.64,75700.79,0.0,-0.99972,0.0,0.02015]
[1776565128389,55.64,75703.07,0.0,-0.99972,0.0,0.0203]
[1776565134793,55.64,75697.24,0.0,-0.99972,0.0,0.01992]
[1776565138457,55.64,75691.88,0.0,-0.99973,0.0,0.01958]
[1776565144503,55.64,75691.56,0.0,-0.99973,0.0,0.01956]
[1776565154576,55.64,75691.8,0.0,-0.99973,0.0,0.01957]
[1776565159605,55.64,75697.31,0.0,-0.99972,0.0,0.01993]
[1776565165646,55.64,75698.72,0.0,-0.99972,0.0,0.02002]
[1776565170682,55.64,75700.77,0.0,-0.99972,0.0,0.02015]
[1776565171691,55.64,75693.16,0.0,-0.99973,0.0,0.01929]
[1776565172699,55.64,75689.33,0.0,-0.99973,0.0,0.01905]
[1776565177734,55.64,75688.3,0.0,-0.99973,0.0,0.01899]
[1776565185142,55.64,75688.11,0.0,-0.99973,0.0,0.01897]
[1776565191837,55.64,75687.48,0.0,-0.99974,0.0,0.01894]
[1776565193848,55.64,75692.55,0.0,-0.99973,0.0,0.01925]
[1776565198883,55.64,75693.5,0.0,-0.99973,0.0,0.01931]
[1776565200897,55.64,75699.75,0.0,-0.99972,0.0,0.0197]
[1776565202912,55.64,75703.79,0.0,-0.99972,0.0,0.01996]
[1776565205283,55.64,75708.18,0.0,-0.99972,0.0,0.02025]
[1776565210969,55.64,75710.27,0.0,-0.99971,0.0,0.02039]
[1776565217011,55.64,75712.01,0.0,-0.99971,0.0,0.0205]
[1776565222047,55.64,75714.9,0.0,-0.99971,0.0,0.02069]
[1776565227083,55.64,75717.25,0.0,-0.99971,0.0,0.02085]
[1776565232118,55.64,75718.07,0.0,-0.99971,0.0,0.02051]
[1776565237153,55.64,75722.51,0.0,-0.99971,0.0,0.02081]
[1776565242187,55.64,75723.8,0.0,-0.99971,0.0,0.0209]
[1776565248228,55.64,75722.7,0.0,-0.99971,0.0,0.02082]
[1776565253264,55.64,75716.21,0.0,-0.99971,0.0,0.02039]
[1776565258299,55.64,75717.25,0.0,-0.99971,0.0,0.02046]
[1776565259306,55.64,75728.2,0.0,-0.9997,0.0,0.02119]
[1776565260312,55.64,75726.17,0.0,-0.9997,0.0,0.02106]
[1776565263333,55.64,75720.28,0.0,-0.99971,0.0,0.02066]
[1776565269375,55.64,75718.96,0.0,-0.99971,0.0,0.02057]
[1776565272397,55.64,75724.15,0.0,-0.99971,0.0,0.02092]
[1776565275778,55.64,75726.1,0.0,-0.9997,0.0,0.02105]
[1776565281460,55.64,75727.59,0.0,-0.9997,0.0,0.02115]
[1776565286496,55.64,75731.77,0.0,-0.9997,0.0,0.02144]
[1776565292538,55.64,75732.3,0.0,-0.9997,0.0,0.02107]
[1776565297573,55.64,75727.43,0.0,-0.99971,0.0,0.02074]
[1776565302607,55.64,75726.55,0.0,-0.99971,0.0,0.02069]
[1776565307643,55.64,75727.03,0.0,-0.99971,0.0,0.02072]
[1776565310664,55.64,75721.23,0.0,-0.99971,0.0,0.02033]
[1776565316711,55.64,75720.1,0.0,-0.99971,0.0,0.02026]
[1776565321745,55.64,75714.44,0.0,-0.99972,0.0,0.01989]
[1776565326779,55.64,75711.47,0.0,-0.99972,0.0,0.0197]
[1776565331813,55.64,75709.88,0.0,-0.99972,0.0,0.0196]
[1776565336849,55.64,75704.52,0.0,-0.99973,0.0,0.01926]
[1776565340879,55.64,75698.74,0.0,-0.99974,0.0,0.0189]
[1776565342892,55.64,75693.28,0.0,-0.99974,0.0,0.01857]
[1776565347926,55.64,75690.03,0.0,-0.99974,0.0,0.01837]
[1776565355985,55.64,75687.2,0.0,-0.99975,0.0,0.01785]
[1776565360017,55.64,75693.41,0.0,-0.99975,0.0,0.01822]
[1776565361022,55.64,75695.2,0.0,-0.99974,0.0,0.01832]
[1776565366057,55.64,75694.09,0.0,-0.99974,0.0,0.01826]
[1776565368068,55.64,75700.05,0.0,-0.99974,0.0,0.01862]
[1776565373105,55.64,75698.74,0.0,-0.99974,0.0,0.01854]
[1776565380158,55.64,75698.72,0.0,-0.99974,0.0,0.01854]
[1776565385189,55.64,75694.09,0.0,-0.99974,0.0,0.01826]
[1776565390226,55.64,75691.92,0.0,-0.99975,0.0,0.01813]
[1776565396625,55.64,75691.75,0.0,-0.99975,0.0,0.01812]
[1776565399288,55.64,75678.62,0.0,-0.99976,0.0,0.01735]
[1776565400296,55.64,75677.97,0.0,-0.99976,0.0,0.01732]
[1776565405331,55.64,75678.27,0.0,-0.99976,0.0,0.01734]
[1776565410366,55.64,75676.68,0.0,-0.99976,0.0,0.01724]
[1776565416766,55.64,75675.02,0.0,-0.99977,0.0,0.01682]
[1776565422449,55.64,75675.49,0.0,-0.99977,0.0,0.01684]
[1776565427487,55.64,75671.43,0.0,-0.99977,0.0,0.01662]
[1776565432523,55.64,75650.98,0.0,-0.99978,0.0,0.01553]
[1776565433533,55.64,75650.12,0.0,-0.99979,0.0,0.01549]
[1776565436909,55.64,75637.0,0.0,-0.9998,0.0,0.01482]
[1776565438565,55.64,75633.25,0.0,-0.9998,0.0,0.01464]
[1776565440579,55.64,75632.96,0.0,-0.9998,0.0,0.01463]
[1776565446979,55.64,75632.35,0.0,-0.9998,0.0,0.0146]
[1776565449643,55.64,75625.15,0.0,-0.9998,0.0,0.01425]
[1776565450651,55.64,75624.71,0.0,-0.9998,0.0,0.01423]
[1776565455685,55.64,75625.2,0.0,-0.9998,0.0,0.01425]
[1776565460724,55.64,75625.45,0.0,-0.9998,0.0,0.01426]
[1776565465757,55.64,75623.35,0.0,-0.9998,0.0,0.01416]
[1776565470792,55.64,75612.99,0.0,-0.99981,0.0,0.01368]
[1776565471803,55.64,75599.68,0.0,-0.99982,0.0,0.01281]
[1776565472807,55.64,75599.22,0.0,-0.99982,0.0,0.01279]
[1776565477842,55.64,75598.54,0.0,-0.99983,0.0,0.01277]
[1776565479856,55.64,75584.65,0.0,-0.99983,0.0,0.01218]
[1776565480864,55.64,75578.01,0.0,-0.99984,0.0,0.01191]
[1776565481869,55.64,75577.89,0.0,-0.99984,0.0,0.0119]
[1776565486913,55.64,75561.67,0.0,-0.99985,0.0,0.01126]
[1776565487919,55.64,75536.73,0.0,-0.99986,0.0,0.01034]
[1776565488928,55.64,75524.93,0.0,-0.99987,0.0,0.00993]
[1776565489933,55.64,75526.31,0.0,-0.99987,0.0,0.00998]
[1776565494967,55.64,75524.61,0.0,-0.99987,0.0,0.00992]
[1776565496982,55.64,75527.51,0.0,-0.99986,0.0,0.01002]
[1776565502018,55.64,75524.8,0.0,-0.99987,0.0,0.00992]
[1776565503063,55.64,75519.07,0.0,-0.99987,0.0,0.00973]
[1776565504047,55.64,75517.5,0.0,-0.99987,0.0,0.00968]
[1776565509075,55.64,75513.43,0.0,-0.99987,0.0,0.00954]
[1776565511092,55.64,75473.04,0.0,-0.99989,0.0,0.00829]
[1776565512095,55.64,75458.75,0.0,-0.9999,0.0,0.00789]
[1776565517132,55.64,75460.07,0.0,-0.99989,0.0,0.00792]
[1776565519145,55.64,75467.83,0.0,-0.99989,0.0,0.00814]
[1776565523174,55.64,75466.4,0.0,-0.99989,0.0,0.0081]
[1776565527201,55.64,75471.21,0.0,-0.99989,0.0,0.00824]
[1776565530225,55.64,75481.46,0.0,-0.99989,0.0,0.00854]
[1776565531231,55.64,75499.18,0.0,-0.99988,0.0,0.00889]
[1776565532237,55.64,75503.35,0.0,-0.99988,0.0,0.00902]
[1776565537272,55.64,75488.75,0.0,-0.99989,0.0,0.00857]
[1776565538279,55.64,75486.49,0.0,-0.99989,0.0,0.0085]
[1776565543317,55.64,75488.69,0.0,-0.99989,0.0,0.00857]
[1776565545330,55.64,75482.23,0.0,-0.99989,0.0,0.00838]
[1776565550366,55.64,75471.55,0.0,-0.99989,0.0,0.00807]
[1776565551374,55.64,75471.44,0.0,-0.99989,0.0,0.00807]
[1776565556413,55.64,75471.75,0.0,-0.99989,0.0,0.00807]
[1776565561442,55.64,75467.78,0.0,-0.99989,0.0,0.00796]
[1776565563457,55.64,75476.28,0.0,-0.99989,0.0,0.0082]
[1776565564465,55.64,75484.76,0.0,-0.99989,0.0,0.00845]
[1776565565475,55.64,75484.21,0.0,-0.99989,0.0,0.00843]
[1776565567830,55.64,75500.69,0.0,-0.99988,0.0,0.00893]
[1776565569498,55.64,75503.24,0.0,-0.99988,0.0,0.00901]
[1776565574534,55.64,75504.32,0.0,-0.99988,0.0,0.00905]
[1776565576551,55.64,75514.06,0.0,-0.99987,0.0,0.00936]
[1776565577901,55.64,75525.06,0.0,-0.99987,0.0,0.00972]
[1776565579570,55.64,75526.12,0.0,-0.99987,0.0,0.00976]
[1776565584604,55.64,75526.33,0.0,-0.99987,0.0,0.00976]
[1776565589639,55.64,75530.71,0.0,-0.99987,0.0,0.00991]
[1776565594674,55.64,75533.49,0.0,-0.99987,0.0,0.0098]
[1776565595681,55.64,75538.76,0.0,-0.99986,0.0,0.00998]
[1776565600715,55.64,75539.54,0.0,-0.99986,0.0,0.01]
[1776565601723,55.64,75533.74,0.0,-0.99987,0.0,0.00981]
[1776565606758,55.64,75530.74,0.0,-0.99987,0.0,0.0097]
[1776565611796,55.64,75530.77,0.0,-0.99987,0.0,0.0097]
[1776565614817,55.64,75536.36,0.0,-0.99987,0.0,0.00989]
[1776565621865,55.64,75537.41,0.0,-0.99987,0.0,0.00993]
[1776565626905,55.64,75537.15,0.0,-0.99987,0.0,0.00992]
[1776565631940,55.64,75537.02,0.0,-0.99987,0.0,0.00992]
[1776565636978,55.64,75536.85,0.0,-0.99987,0.0,0.00991]
[1776565639999,55.64,75527.32,0.0,-0.99987,0.0,0.00959]
[1776565646041,55.64,75527.4,0.0,-0.99987,0.0,0.00959]
[1776565651076,55.64,75527.85,0.0,-0.99987,0.0,0.0094]
[1776565656111,55.64,75528.96,0.0,-0.99987,0.0,0.00944]
[1776565663161,55.64,75531.84,0.0,-0.99987,0.0,0.00953]
[1776565668195,55.64,75536.39,0.0,-0.99987,0.0,0.00968]
[1776565673230,55.64,75539.52,0.0,-0.99987,0.0,0.00979]
[1776565678268,55.64,75539.26,0.0,-0.99987,0.0,0.00978]
[1776565680282,55.64,75531.93,0.0,-0.99987,0.0,0.00954]
[1776565685318,55.64,75533.85,0.0,-0.99987,0.0,0.0096]
[1776565690352,55.64,75533.88,0.0,-0.99987,0.0,0.0096]
[1776565694382,55.64,75526.35,0.0,-0.99987,0.0,0.00935]
[1776565695387,55.64,75521.09,0.0,-0.99988,0.0,0.00918]
[1776565696395,55.64,75520.28,0.0,-0.99988,0.0,0.00916]
[1776565699419,55.64,75496.07,0.0,-0.99989,0.0,0.00841]
[1776565700427,55.64,75479.77,0.0,-0.99989,0.0,0.00795]
[1776565701434,55.64,75482.53,0.0,-0.99989,0.0,0.00802]
[1776565702440,55.64,75491.35,0.0,-0.99989,0.0,0.00828]
[1776565703455,55.64,75492.63,0.0,-0.99989,0.0,0.00831]
[1776565705462,55.64,75498.23,0.0,-0.99989,0.0,0.00848]
[1776565710498,55.64,75494.0,0.0,-0.99989,0.0,0.00835]
[1776565712512,55.64,75488.42,0.0,-0.99989,0.0,0.00801]
[1776565713519,55.64,75487.99,0.0,-0.99989,0.0,0.008]
[1776565718555,55.64,75487.74,0.0,-0.99989,0.0,0.00799]
[1776565722584,55.64,75494.02,0.0,-0.99989,0.0,0.00817]
[1776565723591,55.64,75500.07,0.0,-0.99989,0.0,0.00835]
[1776565725604,55.64,75499.82,0.0,-0.99989,0.0,0.00834]
[1776565732656,55.64,75498.02,0.0,-0.99989,0.0,0.00829]
[1776565737695,55.64,75498.73,0.0,-0.99989,0.0,0.00831]
[1776565739030,55.64,75508.87,0.0,-0.99988,0.0,0.00861]
[1776565744748,55.64,75506.19,0.0,-0.99989,0.0,0.00853]
[1776565752804,55.64,75507.57,0.0,-0.99988,0.0,0.00857]
[1776565759169,55.64,75510.2,0.0,-0.99988,0.0,0.00865]
[1776565764892,55.64,75510.42,0.0,-0.99988,0.0,0.00865]
[1776565769929,55.64,75515.11,0.0,-0.99988,0.0,0.0088]
[1776565774965,55.64,75513.46,0.0,-0.99988,0.0,0.00856]
[1776565779998,55.64,75513.24,0.0,-0.99988,0.0,0.00855]
[1776565783020,55.64,75508.37,0.0,-0.99989,0.0,0.0084]
[1776565785034,55.64,75503.64,0.0,-0.99989,0.0,0.00827]
[1776565790069,55.64,75504.27,0.0,-0.99989,0.0,0.00828]
[1776565794097,55.64,75511.35,0.0,-0.99989,0.0,0.00849]
[1776565797118,55.64,75516.07,0.0,-0.99988,0.0,0.00864]
[1776565802153,55.64,75517.26,0.0,-0.99988,0.0,0.00867]
[1776565807191,55.64,75514.68,0.0,-0.99988,0.0,0.00859]
[1776565809519,55.64,75501.93,0.0,-0.99989,0.0,0.00822]
[1776565812225,55.64,75496.17,0.0,-0.99989,0.0,0.00805]
[1776565817260,55.64,75497.74,0.0,-0.99989,0.0,0.0081]
[1776565821288,55.64,75489.17,0.0,-0.99989,0.0,0.00785]
[1776565824308,55.64,75479.18,0.0,-0.9999,0.0,0.00758]
[1776565826323,55.64,75489.19,0.0,-0.99989,0.0,0.00786]
[1776565828336,55.64,75495.77,0.0,-0.99989,0.0,0.00804]
[1776565831358,55.64,75509.09,0.0,-0.99989,0.0,0.00824]
[1776565836393,55.64,75508.17,0.0,-0.99989,0.0,0.00821]
[1776565841428,55.64,75507.03,0.0,-0.99989,0.0,0.00818]
[1776565844450,55.64,75500.93,0.0,-0.99989,0.0,0.00801]
[1776565849802,55.64,75499.88,0.0,-0.99989,0.0,0.00798]
[1776565854519,55.64,75494.88,0.0,-0.99989,0.0,0.00784]
[1776565859555,55.64,75492.79,0.0,-0.9999,0.0,0.00778]
[1776565864592,55.64,75498.45,0.0,-0.99989,0.0,0.00794]
[1776565865598,55.64,75498.52,0.0,-0.99989,0.0,0.00794]
[1776565870632,55.64,75501.33,0.0,-0.99989,0.0,0.00802]
[1776565876675,55.64,75498.62,0.0,-0.99989,0.0,0.00794]
[1776565881713,55.64,75498.31,0.0,-0.99989,0.0,0.00793]
[1776565886744,55.64,75498.63,0.0,-0.99989,0.0,0.00794]
[1776565891781,55.64,75496.3,0.0,-0.9999,0.0,0.0077]
[1776565893794,55.64,75489.01,0.0,-0.9999,0.0,0.0075]
[1776565900154,55.64,75490.18,0.0,-0.9999,0.0,0.00754]
[1776565906886,55.64,75494.36,0.0,-0.9999,0.0,0.00765]
[1776565911921,55.64,75492.08,0.0,-0.9999,0.0,0.00759]
[1776565916956,55.64,75492.06,0.0,-0.9999,0.0,0.00759]
[1776565917963,55.64,75480.62,0.0,-0.9999,0.0,0.00728]
[1776565918969,55.64,75478.65,0.0,-0.9999,0.0,0.00723]
[1776565924006,55.64,75490.64,0.0,-0.9999,0.0,0.00755]
[1776565925012,55.64,75492.15,0.0,-0.9999,0.0,0.00759]
[1776565930364,55.64,75494.51,0.0,-0.9999,0.0,0.00765]
[1776565936089,55.64,75495.23,0.0,-0.9999,0.0,0.00767]
[1776565942130,55.64,75495.97,0.0,-0.9999,0.0,0.00769]
[1776565943138,55.64,75505.96,0.0,-0.99989,0.0,0.00797]
[1776565944147,55.64,75514.09,0.0,-0.99989,0.0,0.0082]
[1776565949201,55.64,75516.8,0.0,-0.99989,0.0,0.00828]
[1776565950536,55.64,75530.73,0.0,-0.99988,0.0,0.0087]
[1776565952207,55.64,75539.28,0.0,-0.99988,0.0,0.00877]
[1776565953231,55.64,75541.87,0.0,-0.99988,0.0,0.00885]
[1776565955240,55.64,75549.27,0.0,-0.99988,0.0,0.00908]
[1776565956253,55.64,75555.69,0.0,-0.99987,0.0,0.00929]
[1776565961283,55.64,75555.58,0.0,-0.99987,0.0,0.00928]
[1776565966318,55.64,75552.89,0.0,-0.99988,0.0,0.00919]
[1776565971353,55.64,75551.48,0.0,-0.99988,0.0,0.00915]
[1776565973367,55.64,75544.12,0.0,-0.99988,0.0,0.00892]
[1776565978402,55.64,75546.97,0.0,-0.99988,0.0,0.00901]
[1776565984445,55.64,75546.33,0.0,-0.99988,0.0,0.00899]
[1776565985451,55.64,75538.74,0.0,-0.99988,0.0,0.00875]
[1776565990486,55.64,75539.28,0.0,-0.99988,0.0,0.00877]
[1776565995521,55.64,75539.74,0.0,-0.99988,0.0,0.00878]
[1776565998542,55.64,75529.53,0.0,-0.99989,0.0,0.00847]
[1776566007605,55.64,75532.13,0.0,-0.99988,0.0,0.00855]
[1776566012640,55.64,75530.18,0.0,-0.99989,0.0,0.0083]
[1776566017675,55.64,75528.54,0.0,-0.99989,0.0,0.00825]
[1776566022713,55.64,75527.33,0.0,-0.99989,0.0,0.00822]
[1776566023718,55.64,75516.95,0.0,-0.99989,0.0,0.00792]
[1776566026740,55.64,75509.16,0.0,-0.9999,0.0,0.0077]
[1776566031774,55.64,75516.87,0.0,-0.99989,0.0,0.00792]
[1776566036808,55.64,75521.12,0.0,-0.99989,0.0,0.00804]
[1776566038822,55.64,75513.35,0.0,-0.99989,0.0,0.00782]
[1776566039829,55.64,75510.48,0.0,-0.9999,0.0,0.00774]
[1776566044864,55.64,75509.48,0.0,-0.9999,0.0,0.00771]
[1776566049899,55.64,75507.01,0.0,-0.9999,0.0,0.00765]
[1776566057955,55.64,75511.79,0.0,-0.9999,0.0,0.00778]
[1776566061308,55.64,75520.85,0.0,-0.99989,0.0,0.00803]
[1776566063998,55.64,75520.2,0.0,-0.99989,0.0,0.00801]
[1776566069034,55.64,75516.58,0.0,-0.99989,0.0,0.00791]
[1776566070041,55.64,75509.65,0.0,-0.9999,0.0,0.00772]
[1776566071380,55.64,75504.3,0.0,-0.9999,0.0,0.0074]
[1776566077089,55.64,75505.49,0.0,-0.9999,0.0,0.00743]
[1776566082126,55.64,75509.17,0.0,-0.9999,0.0,0.00753]
[1776566088167,55.64,75512.48,0.0,-0.9999,0.0,0.00762]
[1776566093206,55.64,75506.8,0.0,-0.9999,0.0,0.00747]
[1776566094210,55.64,75502.0,0.0,-0.9999,0.0,0.00734]
[1776566096225,55.64,75499.42,0.0,-0.9999,0.0,0.00727]
[1776566099246,55.64,75516.55,0.0,-0.9999,0.0,0.00773]
[1776566100253,55.64,75516.17,0.0,-0.9999,0.0,0.00772]
[1776566105289,55.64,75519.51,0.0,-0.99989,0.0,0.00781]
[1776566106297,55.64,75517.88,0.0,-0.9999,0.0,0.00777]
[1776566111671,55.64,75513.02,0.0,-0.9999,0.0,0.00763]
[1776566114350,55.64,75514.95,0.0,-0.9999,0.0,0.00769]
[1776566119389,55.64,75513.29,0.0,-0.9999,0.0,0.00764]
[1776566124420,55.64,75513.91,0.0,-0.9999,0.0,0.00766]
[1776566129455,55.64,75513.88,0.0,-0.9999,0.0,0.00766]
[1776566135499,55.64,75513.68,0.0,-0.9999,0.0,0.00748]
[1776566141880,55.64,75513.99,0.0,-0.9999,0.0,0.00749]
[1776566147624,55.64,75513.07,0.0,-0.9999,0.0,0.00746]
[1776566152656,55.64,75513.32,0.0,-0.9999,0.0,0.00747]
[1776566156684,55.64,75501.74,0.0,-0.9999,0.0,0.00717]
[1776566159706,55.64,75495.45,0.0,-0.99991,0.0,0.00701]
[1776566164741,55.64,75499.45,0.0,-0.9999,0.0,0.00711]
[1776566167762,55.64,75512.93,0.0,-0.9999,0.0,0.00746]
[1776566172797,55.64,75513.6,0.0,-0.9999,0.0,0.00748]
[1776566178843,55.64,75513.1,0.0,-0.9999,0.0,0.00746]
[1776566180853,55.64,75507.53,0.0,-0.9999,0.0,0.00732]
[1776566183874,55.64,75512.47,0.0,-0.9999,0.0,0.00745]
[1776566188909,55.64,75515.53,0.0,-0.9999,0.0,0.00753]
[1776566193943,55.64,75513.68,0.0,-0.9999,0.0,0.00731]
[1776566198979,55.64,75512.57,0.0,-0.9999,0.0,0.00728]
[1776566204013,55.64,75511.96,0.0,-0.9999,0.0,0.00726]
[1776566209049,55.64,75506.66,0.0,-0.9999,0.0,0.00713]
[1776566214089,55.64,75504.43,0.0,-0.9999,0.0,0.00707]
[1776566219119,55.64,75507.38,0.0,-0.9999,0.0,0.00715]
[1776566224155,55.64,75511.0,0.0,-0.9999,0.0,0.00724]
[1776566229189,55.64,75512.29,0.0,-0.9999,0.0,0.00727]
[1776566234226,55.64,75511.73,0.0,-0.9999,0.0,0.00726]
[1776566240268,55.64,75510.99,0.0,-0.9999,0.0,0.00724]
[1776566245305,55.64,75508.39,0.0,-0.9999,0.0,0.00717]
[1776566250340,55.64,75508.39,0.0,-0.9999,0.0,0.00717]
[1776566256382,55.64,75507.45,0.0,-0.99991,0.0,0.00698]
[1776566260422,55.64,75502.06,0.0,-0.99991,0.0,0.00685]
[1776566262733,55.64,75500.26,0.0,-0.99991,0.0,0.00681]
[1776566268466,55.64,75501.08,0.0,-0.99991,0.0,0.00683]
[1776566273501,55.64,75503.58,0.0,-0.99991,0.0,0.00689]
[1776566278536,55.64,75505.38,0.0,-0.99991,0.0,0.00693]
[1776566282874,55.64,75516.11,0.0,-0.9999,0.0,0.00721]
[1776566288606,55.64,75516.22,0.0,-0.9999,0.0,0.00721]
[1776566295654,55.64,75515.49,0.0,-0.9999,0.0,0.00719]
[1776566300690,55.64,75514.18,0.0,-0.9999,0.0,0.00716]
[1776566305733,55.64,75513.85,0.0,-0.9999,0.0,0.00715]
[1776566310759,55.64,75513.98,0.0,-0.9999,0.0,0.00715]
[1776566313092,55.64,75523.48,0.0,-0.9999,0.0,0.00723]
[1776566313790,55.64,75523.48,0.0,-0.9999,0.0,0.00723]
[1776566314788,55.64,75530.9,0.0,-0.9999,0.0,0.00742]
[1776566320830,55.64,75532.19,0.0,-0.9999,0.0,0.00746]
[1776566325887,55.64,75538.45,0.0,-0.9999,0.0,0.00763]
[1776566326878,55.64,75542.45,0.0,-0.99989,0.0,0.00774]
[1776566327879,55.64,75548.37,0.0,-0.99989,0.0,0.0079]
[1776566329893,55.64,75554.78,0.0,-0.99989,0.0,0.00809]
[1776566334928,55.64,75554.41,0.0,-0.99989,0.0,0.00808]
[1776566339962,55.64,75553.39,0.0,-0.99989,0.0,0.00805]
[1776566344998,55.64,75549.04,0.0,-0.99989,0.0,0.00792]
[1776566349026,55.64,75554.28,0.0,-0.99989,0.0,0.00807]
[1776566354061,55.64,75555.01,0.0,-0.99989,0.0,0.00809]
[1776566360104,55.64,75553.75,0.0,-0.99989,0.0,0.00806]
[1776566365140,55.64,75553.47,0.0,-0.99989,0.0,0.00805]
[1776566370173,55.64,75554.22,0.0,-0.99989,0.0,0.00807]
[1776566375209,55.64,75554.23,0.0,-0.99989,0.0,0.00789]
[1776566380243,55.64,75554.52,0.0,-0.99989,0.0,0.0079]
[1776566386284,55.64,75554.38,0.0,-0.99989,0.0,0.00789]
[1776566391320,55.64,75554.9,0.0,-0.99989,0.0,0.00791]
[1776566397363,55.64,75554.55,0.0,-0.99989,0.0,0.0079]
[1776566402402,55.64,75562.47,0.0,-0.99989,0.0,0.00812]
[1776566403770,55.64,75564.48,0.0,-0.99989,0.0,0.00818]
[1776566407438,55.64,75573.26,0.0,-0.99988,0.0,0.00844]
[1776566408445,55.64,75574.59,0.0,-0.99988,0.0,0.00848]
[1776566413840,55.64,75578.03,0.0,-0.99988,0.0,0.00859]
[1776566419522,55.64,75579.94,0.0,-0.99988,0.0,0.00865]
[1776566424557,55.64,75580.89,0.0,-0.99988,0.0,0.00868]
[1776566425564,55.64,75588.72,0.0,-0.99988,0.0,0.00892]
[1776566426571,55.64,75591.46,0.0,-0.99988,0.0,0.00901]
[1776566428585,55.64,75594.66,0.0,-0.99987,0.0,0.00911]
[1776566431605,55.64,75597.01,0.0,-0.99988,0.0,0.00898]
[1776566435634,55.64,75602.32,0.0,-0.99987,0.0,0.00915]
[1776566440669,55.64,75595.8,0.0,-0.99988,0.0,0.00894]
[1776566444050,55.64,75590.37,0.0,-0.99988,0.0,0.00877]
[1776566445704,55.64,75591.1,0.0,-0.99988,0.0,0.00879]
[1776566450742,55.64,75589.4,0.0,-0.99988,0.0,0.00874]
[1776566455781,55.64,75593.6,0.0,-0.99988,0.0,0.00887]
[1776566460812,55.64,75590.8,0.0,-0.99988,0.0,0.00878]
[1776566465849,55.64,75590.63,0.0,-0.99988,0.0,0.00878]
[1776566470882,55.64,75591.42,0.0,-0.99988,0.0,0.0088]
[1776566475919,55.64,75593.57,0.0,-0.99988,0.0,0.00887]
[1776566478938,55.64,75603.27,0.0,-0.99987,0.0,0.00918]
[1776566479944,55.64,75609.88,0.0,-0.99987,0.0,0.0094]
[1776566482969,55.64,75618.19,0.0,-0.99987,0.0,0.00968]
[1776566488002,55.64,75618.76,0.0,-0.99987,0.0,0.0097]
[1776566489010,55.64,75613.51,0.0,-0.99987,0.0,0.00952]
[1776566494044,55.64,75614.45,0.0,-0.99987,0.0,0.00934]
[1776566499080,55.64,75614.84,0.0,-0.99987,0.0,0.00935]
[1776566504115,55.64,75619.21,0.0,-0.99987,0.0,0.0095]
[1776566509149,55.64,75620.31,0.0,-0.99987,0.0,0.00953]
[1776566514185,55.64,75620.01,0.0,-0.99987,0.0,0.00952]
[1776566515193,55.64,75619.86,0.0,-0.99987,0.0,0.00952]
[1776566519222,55.64,75619.73,0.0,-0.99987,0.0,0.00952]
[1776566522245,55.64,75625.73,0.0,-0.99987,0.0,0.00972]
[1776566524258,55.64,75635.37,0.0,-0.99986,0.0,0.01006]
[1776566528292,55.64,75648.87,0.0,-0.99985,0.0,0.01054]
[1776566529294,55.64,75654.01,0.0,-0.99985,0.0,0.01074]
[1776566533322,55.64,75663.91,0.0,-0.99984,0.0,0.01112]
[1776566534370,55.64,75680.41,0.0,-0.99984,0.0,0.01177]
[1776566535378,55.64,75680.41,0.0,-0.99984,0.0,0.01177]
[1776566536360,55.64,75682.05,0.0,-0.99983,0.0,0.01184]
[1776566537369,55.64,75704.12,0.0,-0.99982,0.0,0.01278]
[1776566538376,55.64,75701.42,0.0,-0.99982,0.0,0.01266]
[1776566540393,55.64,75725.11,0.0,-0.99981,0.0,0.01374]
[1776566541404,55.64,75726.36,0.0,-0.9998,0.0,0.0138]
[1776566542406,55.64,75734.76,0.0,-0.9998,0.0,0.0142]
[1776566543413,55.64,75739.18,0.0,-0.9998,0.0,0.01442]
[1776566545428,55.64,75727.65,0.0,-0.9998,0.0,0.01386]
[1776566546439,55.64,75718.47,0.0,-0.99981,0.0,0.01343]
[1776566547441,55.64,75715.37,0.0,-0.99981,0.0,0.01329]
[1776566549455,55.64,75709.3,0.0,-0.99982,0.0,0.01301]
[1776566551468,55.64,75712.25,0.0,-0.99982,0.0,0.01287]
[1776566556503,55.64,75710.23,0.0,-0.99982,0.0,0.01278]
[1776566558518,55.64,75719.53,0.0,-0.99981,0.0,0.01319]
[1776566559527,55.64,75722.49,0.0,-0.99981,0.0,0.01333]
[1776566561538,55.64,75712.26,0.0,-0.99982,0.0,0.01287]
[1776566562546,55.64,75712.58,0.0,-0.99982,0.0,0.01288]
[1776566567581,55.64,75708.74,0.0,-0.99982,0.0,0.01271]
[1776566572620,55.64,75708.85,0.0,-0.99982,0.0,0.01271]
[1776566577651,55.64,75707.49,0.0,-0.99982,0.0,0.01266]
[1776566582686,55.64,75705.75,0.0,-0.99982,0.0,0.01258]
[1776566588728,55.64,75706.35,0.0,-0.99982,0.0,0.01261]
[1776566592756,55.64,75697.37,0.0,-0.99983,0.0,0.01222]
[1776566593763,55.64,75697.35,0.0,-0.99983,0.0,0.01222]
[1776566598798,55.64,75696.39,0.0,-0.99983,0.0,0.01218]
[1776566603844,55.64,75697.68,0.0,-0.99983,0.0,0.01223]
[1776566605184,55.64,75692.14,0.0,-0.99983,0.0,0.012]
[1776566606854,55.64,75690.47,0.0,-0.99983,0.0,0.01193]
[1776566611890,55.64,75689.83,0.0,-0.99984,0.0,0.01164]
[1776566619946,55.64,75690.5,0.0,-0.99984,0.0,0.01167]
[1776566625325,55.64,75693.96,0.0,-0.99983,0.0,0.01181]
[1776566628006,55.64,75709.3,0.0,-0.99982,0.0,0.01246]
[1776566633041,55.64,75711.33,0.0,-0.99982,0.0,0.01255]
[1776566635396,55.64,75703.61,0.0,-0.99983,0.0,0.01222]
[1776566638076,55.64,75692.31,0.0,-0.99984,0.0,0.01174]
[1776566643112,55.64,75690.92,0.0,-0.99984,0.0,0.01169]
[1776566648146,55.64,75691.79,0.0,-0.99984,0.0,0.01172]
[1776566653183,55.64,75688.49,0.0,-0.99984,0.0,0.01159]
[1776566655542,55.64,75683.03,0.0,-0.99984,0.0,0.01137]
[1776566661239,55.64,75681.16,0.0,-0.99984,0.0,0.0113]
[1776566666275,55.64,75678.56,0.0,-0.99984,0.0,0.01119]
[1776566671310,55.64,75683.39,0.0,-0.99984,0.0,0.01113]
[1776566676345,55.64,75684.01,0.0,-0.99984,0.0,0.01116]
[1776566681382,55.64,75686.07,0.0,-0.99984,0.0,0.01124]
[1776566689439,55.64,75685.53,0.0,-0.99984,0.0,0.01122]
[1776566693468,55.64,75694.72,0.0,-0.99984,0.0,0.01158]
[1776566698501,55.64,75690.42,0.0,-0.99984,0.0,0.01141]
[1776566703537,55.64,75695.61,0.0,-0.99984,0.0,0.01162]
[1776566709579,55.64,75695.57,0.0,-0.99984,0.0,0.01162]
[1776566714616,55.64,75696.1,0.0,-0.99984,0.0,0.01164]
[1776566718642,55.64,75705.56,0.0,-0.99983,0.0,0.01203]
[1776566719648,55.64,75707.48,0.0,-0.99983,0.0,0.01211]
[1776566724692,55.64,75709.04,0.0,-0.99983,0.0,0.01218]
[1776566726037,55.64,75721.05,0.0,-0.99982,0.0,0.0127]
[1776566727710,55.64,75723.15,0.0,-0.99982,0.0,0.01279]
[1776566732744,55.64,75722.74,0.0,-0.99982,0.0,0.0125]
[1776566736107,55.64,75715.95,0.0,-0.99983,0.0,0.0122]
[1776566738789,55.64,75713.46,0.0,-0.99983,0.0,0.0121]
[1776566743821,55.64,75713.32,0.0,-0.99983,0.0,0.01209]
[1776566749864,55.64,75717.27,0.0,-0.99983,0.0,0.01226]
[1776566754899,55.64,75716.2,0.0,-0.99983,0.0,0.01221]
[1776566759934,55.64,75716.28,0.0,-0.99983,0.0,0.01222]
[1776566764969,55.64,75716.44,0.0,-0.99983,0.0,0.01222]
[1776566766317,55.64,75722.28,0.0,-0.99982,0.0,0.01248]
[1776566772025,55.64,75709.25,0.0,-0.99983,0.0,0.01192]
[1776566773027,55.64,75701.77,0.0,-0.99984,0.0,0.01161]
[1776566774034,55.64,75699.32,0.0,-0.99984,0.0,0.01151]
[1776566775043,55.64,75692.51,0.0,-0.99984,0.0,0.01124]
[1776566776388,55.64,75689.83,0.0,-0.99984,0.0,0.01114]
[1776566782093,55.64,75690.16,0.0,-0.99984,0.0,0.01115]
[1776566784105,55.64,75682.58,0.0,-0.99985,0.0,0.01086]
[1776566785112,55.64,75683.04,0.0,-0.99985,0.0,0.01087]
[1776566790146,55.64,75686.37,0.0,-0.99985,0.0,0.011]
[1776566795181,55.64,75687.38,0.0,-0.99985,0.0,0.0108]
[1776566800216,55.64,75688.74,0.0,-0.99985,0.0,0.01085]
[1776566803239,55.64,75674.39,0.0,-0.99986,0.0,0.01031]
[1776566808306,55.64,75678.7,0.0,-0.99985,0.0,0.01047]
[1776566809284,55.64,75688.93,0.0,-0.99985,0.0,0.01086]
[1776566810291,55.64,75702.09,0.0,-0.99984,0.0,0.01137]
[1776566812305,55.64,75710.99,0.0,-0.99983,0.0,0.01173]
[1776566816670,55.64,75704.8,0.0,-0.99984,0.0,0.01148]
[1776566822379,55.64,75702.17,0.0,-0.99984,0.0,0.01137]
[1776566827417,55.64,75702.88,0.0,-0.99984,0.0,0.0114]
[1776566832449,55.64,75702.4,0.0,-0.99984,0.0,0.01138]
[1776566837488,55.64,75702.6,0.0,-0.99984,0.0,0.01139]
[1776566841511,55.64,75692.47,0.0,-0.99985,0.0,0.01099]
[1776566846880,55.64,75691.18,0.0,-0.99985,0.0,0.01094]
[1776566852589,55.64,75688.27,0.0,-0.99985,0.0,0.01059]
[1776566866684,55.64,75687.63,0.0,-0.99985,0.0,0.01056]
[1776566871723,55.64,75688.93,0.0,-0.99985,0.0,0.01061]
[1776566873736,55.64,75695.3,0.0,-0.99985,0.0,0.01085]
[1776566874744,55.64,75695.33,0.0,-0.99985,0.0,0.01086]
[1776566879779,55.64,75692.79,0.0,-0.99985,0.0,0.01076]
[1776566884818,55.64,75686.71,0.0,-0.99985,0.0,0.01053]
[1776566887835,55.64,75684.12,0.0,-0.99985,0.0,0.01043]
[1776566891864,55.64,75678.42,0.0,-0.99986,0.0,0.01023]
[1776566894886,55.64,75684.16,0.0,-0.99985,0.0,0.01044]
[1776566895892,55.64,75683.03,0.0,-0.99985,0.0,0.01039]
[1776566899919,55.64,75679.6,0.0,-0.99986,0.0,0.01027]
[1776566904953,55.64,75680.91,0.0,-0.99986,0.0,0.01032]
[1776566909988,55.64,75680.09,0.0,-0.99986,0.0,0.01029]
[1776566916030,55.64,75678.76,0.0,-0.99986,0.0,0.01001]
[1776566921066,55.64,75681.14,0.0,-0.99986,0.0,0.01009]
[1776566926101,55.64,75678.06,0.0,-0.99986,0.0,0.00998]
[1776566931135,55.64,75674.29,0.0,-0.99986,0.0,0.00985]
[1776566937517,55.64,75672.64,0.0,-0.99986,0.0,0.00979]
[1776566940199,55.64,75666.92,0.0,-0.99987,0.0,0.00959]
[1776566945239,55.64,75664.73,0.0,-0.99987,0.0,0.00952]
[1776566950272,55.64,75662.91,0.0,-0.99987,0.0,0.00946]
[1776566953297,55.64,75657.48,0.0,-0.99987,0.0,0.00927]
[1776566954300,55.64,75647.7,0.0,-0.99988,0.0,0.00895]
[1776566955307,55.64,75647.01,0.0,-0.99988,0.0,0.00893]
[1776566957656,55.64,75639.08,0.0,-0.99988,0.0,0.00868]
[1776566960344,55.64,75634.04,0.0,-0.99988,0.0,0.00853]
[1776566963370,55.64,75630.82,0.0,-0.99988,0.0,0.00843]
[1776566965384,55.64,75626.28,0.0,-0.99989,0.0,0.00829]
[1776566967726,55.64,75632.43,0.0,-0.99988,0.0,0.00848]
[1776566969411,55.64,75634.47,0.0,-0.99988,0.0,0.00854]
[1776566974447,55.64,75634.54,0.0,-0.99988,0.0,0.00834]
[1776566979482,55.64,75634.8,0.0,-0.99988,0.0,0.00835]
[1776566985524,55.64,75636.14,0.0,-0.99988,0.0,0.00839]
[1776566990559,55.64,75635.24,0.0,-0.99988,0.0,0.00836]
[1776566995594,55.64,75636.6,0.0,-0.99988,0.0,0.0084]
[1776567001635,55.64,75637.17,0.0,-0.99988,0.0,0.00842]
[1776567006672,55.64,75637.92,0.0,-0.99988,0.0,0.00844]
[1776567013720,55.64,75635.63,0.0,-0.99988,0.0,0.00838]
[1776567019763,55.64,75634.17,0.0,-0.99988,0.0,0.00833]
[1776567024797,55.64,75636.17,0.0,-0.99988,0.0,0.00839]
[1776567028830,55.64,75627.48,0.0,-0.99989,0.0,0.00813]
[1776567029833,55.64,75624.39,0.0,-0.99989,0.0,0.00804]
[1776567034867,55.64,75624.74,0.0,-0.99989,0.0,0.00786]
[1776567039908,55.64,75626.87,0.0,-0.99989,0.0,0.00792]
[1776567041922,55.64,75620.42,0.0,-0.99989,0.0,0.00774]
[1776567042930,55.64,75618.92,0.0,-0.99989,0.0,0.0077]
[1776567048290,55.64,75622.21,0.0,-0.99989,0.0,0.00779]
[1776567057028,55.64,75621.44,0.0,-0.99989,0.0,0.00777]
[1776567062069,55.64,75620.04,0.0,-0.99989,0.0,0.00773]
[1776567063070,55.64,75628.39,0.0,-0.99989,0.0,0.00797]
[1776567064077,55.64,75629.04,0.0,-0.99989,0.0,0.00799]
[1776567070121,55.64,75626.41,0.0,-0.99989,0.0,0.00791]
[1776567075155,55.64,75625.17,0.0,-0.99989,0.0,0.00787]
[1776567081199,55.64,75624.66,0.0,-0.99989,0.0,0.00786]
[1776567088571,55.64,75624.2,0.0,-0.99989,0.0,0.00785]
[1776567095300,55.64,75621.68,0.0,-0.99989,0.0,0.00759]
[1776567100338,55.64,75621.51,0.0,-0.99989,0.0,0.00759]
[1776567102349,55.64,75615.05,0.0,-0.9999,0.0,0.00741]
[1776567107383,55.64,75616.99,0.0,-0.9999,0.0,0.00746]
[1776567112422,55.64,75617.28,0.0,-0.9999,0.0,0.00747]
[1776567118782,55.64,75617.85,0.0,-0.9999,0.0,0.00749]
[1776567124506,55.64,75622.15,0.0,-0.99989,0.0,0.0076]
[1776567129541,55.64,75621.34,0.0,-0.9999,0.0,0.00758]
[1776567133569,55.64,75631.57,0.0,-0.99989,0.0,0.00787]
[1776567137598,55.64,75636.43,0.0,-0.99989,0.0,0.00801]
[1776567142631,55.64,75635.86,0.0,-0.99989,0.0,0.00799]
[1776567148991,55.64,75636.58,0.0,-0.99989,0.0,0.00802]
[1776567155724,55.64,75635.83,0.0,-0.99989,0.0,0.0078]
[1776567160758,55.64,75636.74,0.0,-0.99989,0.0,0.00783]
[1776567165793,55.64,75627.44,0.0,-0.9999,0.0,0.00757]
[1776567170836,55.64,75628.95,0.0,-0.99989,0.0,0.00761]
[1776567175865,55.64,75628.88,0.0,-0.99989,0.0,0.00761]
[1776567180897,55.64,75625.13,0.0,-0.9999,0.0,0.00751]
[1776567185935,55.64,75620.72,0.0,-0.9999,0.0,0.00738]
[1776567190968,55.64,75621.73,0.0,-0.9999,0.0,0.00741]
[1776567196004,55.64,75619.26,0.0,-0.9999,0.0,0.00735]
[1776567201039,55.64,75619.32,0.0,-0.9999,0.0,0.00735]
[1776567206072,55.64,75617.16,0.0,-0.9999,0.0,0.00729]
[1776567210101,55.64,75611.66,0.0,-0.9999,0.0,0.00714]
[1776567214129,55.64,75607.06,0.0,-0.99991,0.0,0.00685]
[1776567219166,55.64,75605.88,0.0,-0.99991,0.0,0.00682]
[1776567224201,55.64,75603.22,0.0,-0.99991,0.0,0.00676]
[1776567229553,55.64,75602.94,0.0,-0.99991,0.0,0.00675]
[1776567235278,55.64,75599.43,0.0,-0.99991,0.0,0.00666]
[1776567240313,55.64,75599.53,0.0,-0.99991,0.0,0.00667]
[1776567245348,55.64,75599.56,0.0,-0.99991,0.0,0.00667]
[1776567247362,55.64,75605.11,0.0,-0.99991,0.0,0.00681]
[1776567253404,55.64,75603.81,0.0,-0.99991,0.0,0.00677]
[1776567258453,55.64,75607.4,0.0,-0.99991,0.0,0.00686]
[1776567263475,55.64,75607.64,0.0,-0.99991,0.0,0.00687]
[1776567268511,55.64,75606.89,0.0,-0.99991,0.0,0.00685]
[1776567273547,55.64,75609.48,0.0,-0.99991,0.0,0.00675]
[1776567278586,55.64,75610.59,0.0,-0.99991,0.0,0.00678]
[1776567284625,55.64,75609.39,0.0,-0.99991,0.0,0.00675]
[1776567289996,55.64,75609.2,0.0,-0.99991,0.0,0.00674]
[1776567295700,55.64,75609.2,0.0,-0.99991,0.0,0.00674]
[1776567301745,55.64,75609.22,0.0,-0.99991,0.0,0.00674]
[1776567306780,55.64,75609.17,0.0,-0.99991,0.0,0.00674]
[1776567315844,55.64,75609.1,0.0,-0.99991,0.0,0.00674]
[1776567320878,55.64,75608.74,0.0,-0.99991,0.0,0.00673]
[1776567327928,55.64,75608.81,0.0,-0.99991,0.0,0.00673]
[1776567341015,55.64,75607.71,0.0,-0.99991,0.0,0.00654]
[1776567346054,55.64,75606.98,0.0,-0.99991,0.0,0.00652]
[1776567351089,55.64,75609.75,0.0,-0.99991,0.0,0.00659]
[1776567356124,55.64,75609.09,0.0,-0.99991,0.0,0.00657]
[1776567357131,55.64,75603.38,0.0,-0.99991,0.0,0.00644]
[1776567364180,55.64,75604.02,0.0,-0.99991,0.0,0.00645]
[1776567369217,55.64,75605.72,0.0,-0.99991,0.0,0.00649]
[1776567374249,55.64,75603.89,0.0,-0.99991,0.0,0.00645]
[1776567377270,55.64,75598.8,0.0,-0.99991,0.0,0.00633]
[1776567382305,55.64,75598.78,0.0,-0.99991,0.0,0.00633]
[1776567390705,55.64,75599.49,0.0,-0.99991,0.0,0.00634]
[1776567393382,55.64,75600.61,0.0,-0.99991,0.0,0.00621]
[1776567400776,55.64,75600.7,0.0,-0.99991,0.0,0.00622]
[1776567408488,55.64,75601.0,0.0,-0.99991,0.0,0.00622]
[1776567414529,55.64,75601.06,0.0,-0.99991,0.0,0.00622]
[1776567419565,55.64,75600.24,0.0,-0.99991,0.0,0.0062]
[1776567424600,55.64,75598.93,0.0,-0.99991,0.0,0.00617]
[1776567430985,55.64,75597.25,0.0,-0.99992,0.0,0.00614]
[1776567441056,55.64,75595.11,0.0,-0.99992,0.0,0.00609]
[1776567451126,55.64,75594.22,0.0,-0.99992,0.0,0.00592]
[1776567457831,55.64,75593.97,0.0,-0.99992,0.0,0.00591]
[1776567461195,55.64,75586.55,0.0,-0.99992,0.0,0.00575]
[1776567466896,55.64,75584.86,0.0,-0.99992,0.0,0.00571]
[1776567471265,55.64,75579.1,0.0,-0.99992,0.0,0.00559]
[1776567476966,55.64,75577.91,0.0,-0.99992,0.0,0.00556]
[1776567481335,55.64,75572.19,0.0,-0.99993,0.0,0.00544]
[1776567487036,55.64,75570.1,0.0,-0.99993,0.0,0.0054]
[1776567492072,55.64,75569.49,0.0,-0.99993,0.0,0.00539]
[1776567497107,55.64,75569.45,0.0,-0.99993,0.0,0.00539]
[1776567505165,55.64,75569.47,0.0,-0.99993,0.0,0.00539]
[1776567512213,55.64,75569.49,0.0,-0.99993,0.0,0.00525]
[1776567518255,55.64,75569.5,0.0,-0.99993,0.0,0.00525]
[1776567529332,55.64,75568.75,0.0,-0.99993,0.0,0.00524]
[1776567534368,55.64,75569.93,0.0,-0.99993,0.0,0.00526]
[1776567540409,55.64,75571.58,0.0,-0.99993,0.0,0.00529]
[1776567544437,55.64,75565.8,0.0,-0.99993,0.0,0.00518]
[1776567545444,55.64,75563.45,0.0,-0.99993,0.0,0.00513]
[1776567550479,55.64,75564.72,0.0,-0.99993,0.0,0.00516]
[1776567558536,55.64,75565.56,0.0,-0.99993,0.0,0.00518]
[1776567563573,55.64,75567.18,0.0,-0.99993,0.0,0.00521]
[1776567571976,55.64,75569.05,0.0,-0.99993,0.0,0.00511]
[1776567577671,55.64,75568.73,0.0,-0.99993,0.0,0.0051]
[1776567585726,55.64,75569.03,0.0,-0.99993,0.0,0.00511]
[1776567590762,55.64,75554.3,0.0,-0.99993,0.0,0.00483]
[1776567592121,55.64,75553.77,0.0,-0.99993,0.0,0.00482]
[1776567593783,55.64,75547.43,0.0,-0.99994,0.0,0.00471]
[1776567594793,55.64,75547.55,0.0,-0.99994,0.0,0.00471]
[1776567599826,55.64,75545.33,0.0,-0.99994,0.0,0.00467]
[1776567600834,55.64,75539.49,0.0,-0.99994,0.0,0.00456]
[1776567602190,55.64,75537.89,0.0,-0.99994,0.0,0.00454]
[1776567607882,55.64,75537.73,0.0,-0.99994,0.0,0.00453]
[1776567612922,55.64,75536.77,0.0,-0.99994,0.0,0.00452]
[1776567617955,55.64,75536.18,0.0,-0.99994,0.0,0.00451]
[1776567626011,55.64,75535.49,0.0,-0.99994,0.0,0.0045]
[1776567631048,55.64,75536.54,0.0,-0.99994,0.0,0.0044]
[1776567637093,55.64,75537.16,0.0,-0.99994,0.0,0.00441]
[1776567642470,55.64,75534.64,0.0,-0.99994,0.0,0.00436]
[1776567652540,55.64,75529.81,0.0,-0.99994,0.0,0.00428]
[1776567654209,55.64,75535.97,0.0,-0.99994,0.0,0.00439]
[1776567659244,55.64,75533.91,0.0,-0.99994,0.0,0.00435]
[1776567664278,55.64,75537.11,0.0,-0.99994,0.0,0.00441]
[1776567670321,55.64,75536.89,0.0,-0.99994,0.0,0.0044]
[1776567673343,55.64,75547.69,0.0,-0.99994,0.0,0.00459]
[1776567678378,55.64,75544.43,0.0,-0.99994,0.0,0.00453]
[1776567683413,55.64,75545.35,0.0,-0.99994,0.0,0.00455]
[1776567688448,55.64,75542.8,0.0,-0.99994,0.0,0.0045]
[1776567692477,55.64,75544.44,0.0,-0.99994,0.0,0.00441]
[1776567697511,55.64,75547.4,0.0,-0.99994,0.0,0.00446]
[1776567702547,55.64,75551.71,0.0,-0.99994,0.0,0.00454]
[1776567709594,55.64,75550.88,0.0,-0.99994,0.0,0.00452]
[1776567711609,55.64,75540.61,0.0,-0.99994,0.0,0.00435]
[1776567712616,55.64,75538.72,0.0,-0.99994,0.0,0.00432]
[1776567717651,55.64,75539.63,0.0,-0.99994,0.0,0.00433]
[1776567722686,55.64,75540.27,0.0,-0.99994,0.0,0.00434]
[1776567723695,55.64,75550.72,0.0,-0.99994,0.0,0.00452]
[1776567724700,55.64,75552.48,0.0,-0.99994,0.0,0.00455]
[1776567729737,55.64,75551.88,0.0,-0.99994,0.0,0.00454]
[1776567733762,55.64,75556.54,0.0,-0.99994,0.0,0.00462]
[1776567738798,55.64,75554.74,0.0,-0.99994,0.0,0.00459]
[1776567743835,55.64,75551.04,0.0,-0.99994,0.0,0.00453]
[1776567748868,55.64,75544.04,0.0,-0.99994,0.0,0.00441]
[1776567753902,55.64,75544.62,0.0,-0.99994,0.0,0.0043]
[1776567758947,55.64,75542.94,0.0,-0.99994,0.0,0.00427]
[1776567765992,55.64,75540.74,0.0,-0.99994,0.0,0.00424]
[1776567771027,55.64,75544.4,0.0,-0.99994,0.0,0.0043]
[1776567776061,55.64,75541.92,0.0,-0.99994,0.0,0.00426]
[1776567781100,55.64,75542.44,0.0,-0.99994,0.0,0.00426]
[1776567787142,55.64,75541.5,0.0,-0.99994,0.0,0.00425]
[1776567789156,55.64,75531.21,0.0,-0.99994,0.0,0.00408]
[1776567790163,55.64,75528.32,0.0,-0.99995,0.0,0.00404]
[1776567792177,55.64,75522.86,0.0,-0.99995,0.0,0.00395]
[1776567793538,55.64,75521.46,0.0,-0.99995,0.0,0.00393]
[1776567796205,55.64,75517.0,0.0,-0.99995,0.0,0.00386]
[1776567798219,55.64,75507.16,0.0,-0.99995,0.0,0.00372]
[1776567801241,55.64,75508.37,0.0,-0.99995,0.0,0.00373]
[1776567806275,55.64,75506.04,0.0,-0.99995,0.0,0.0037]
[1776567809296,55.64,75511.96,0.0,-0.99995,0.0,0.00379]
[1776567814333,55.64,75510.13,0.0,-0.99995,0.0,0.00366]
[1776567818358,55.64,75503.96,0.0,-0.99995,0.0,0.00357]
[1776567822387,55.64,75503.92,0.0,-0.99995,0.0,0.00357]
[1776567827422,55.64,75505.58,0.0,-0.99995,0.0,0.00359]
[1776567832457,55.64,75503.49,0.0,-0.99995,0.0,0.00357]
[1776567833826,55.64,75471.25,0.0,-0.99996,0.0,0.00314]
[1776567834474,55.64,75471.25,0.0,-0.99996,0.0,0.00314]
[1776567839507,55.64,75468.38,0.0,-0.99996,0.0,0.0031]
[1776567843534,55.64,75476.62,0.0,-0.99996,0.0,0.00321]
[1776567847563,55.64,75477.57,0.0,-0.99996,0.0,0.00322]
[1776567854613,55.64,75476.45,0.0,-0.99996,0.0,0.0032]
[1776567860656,55.64,75475.23,0.0,-0.99996,0.0,0.00319]
[1776567862668,55.64,75466.98,0.0,-0.99996,0.0,0.00309]
[1776567864682,55.64,75472.03,0.0,-0.99996,0.0,0.00315]
[1776567869717,55.64,75476.27,0.0,-0.99996,0.0,0.0032]
[1776567873745,55.64,75477.39,0.0,-0.99996,0.0,0.00313]
[1776567878782,55.64,75476.82,0.0,-0.99996,0.0,0.00312]
[1776567881801,55.64,75482.53,0.0,-0.99996,0.0,0.00319]
[1776567886851,55.64,75484.67,0.0,-0.99996,0.0,0.00322]
[1776567891873,55.64,75487.79,0.0,-0.99996,0.0,0.00326]
[1776567896907,55.64,75488.91,0.0,-0.99996,0.0,0.00327]
[1776567901943,55.64,75491.99,0.0,-0.99996,0.0,0.00331]
[1776567906978,55.64,75494.08,0.0,-0.99995,0.0,0.00334]
[1776567912015,55.64,75499.19,0.0,-0.99995,0.0,0.00341]
[1776567917047,55.64,75499.28,0.0,-0.99995,0.0,0.00341]
[1776567920072,55.64,75492.2,0.0,-0.99996,0.0,0.00332]
[1776567921075,55.64,75489.76,0.0,-0.99996,0.0,0.00329]
[1776567927117,55.64,75490.0,0.0,-0.99996,0.0,0.00329]
[1776567931146,55.64,75485.61,0.0,-0.99996,0.0,0.00314]
[1776567933159,55.64,75480.63,0.0,-0.99996,0.0,0.00308]
[1776567938193,55.64,75482.25,0.0,-0.99996,0.0,0.0031]
[1776567942222,55.64,75477.21,0.0,-0.99996,0.0,0.00304]
[1776567943229,55.64,75474.72,0.0,-0.99996,0.0,0.00301]
[1776567947256,55.64,75473.89,0.0,-0.99996,0.0,0.003]
[1776567952291,55.64,75475.32,0.0,-0.99996,0.0,0.00302]
[1776567957327,55.64,75475.96,0.0,-0.99996,0.0,0.00302]
[1776567962361,55.64,75472.37,0.0,-0.99996,0.0,0.00298]
[1776567969411,55.64,75474.57,0.0,-0.99996,0.0,0.00301]
[1776567974811,55.64,75474.98,0.0,-0.99996,0.0,0.00301]
[1776567980491,55.64,75474.97,0.0,-0.99996,0.0,0.00301]
[1776567987540,55.64,75476.63,0.0,-0.99996,0.0,0.00303]
[1776567993582,55.64,75475.93,0.0,-0.99996,0.0,0.00294]
[1776567997610,55.64,75451.52,0.0,-0.99996,0.0,0.00267]
[1776567998617,55.64,75454.11,0.0,-0.99996,0.0,0.00269]
[1776568001638,55.64,75457.31,0.0,-0.99996,0.0,0.00273]
[1776568007680,55.64,75453.59,0.0,-0.99996,0.0,0.00269]
[1776568014729,55.64,75452.95,0.0,-0.99996,0.0,0.00268]
[1776568019764,55.64,75452.32,0.0,-0.99996,0.0,0.00267]
[1776568024802,55.64,75462.08,0.0,-0.99996,0.0,0.00278]
[1776568029835,55.64,75457.71,0.0,-0.99996,0.0,0.00273]
[1776568033864,55.64,75452.13,0.0,-0.99996,0.0,0.00267]
[1776568038898,55.64,75450.79,0.0,-0.99996,0.0,0.00266]
[1776568043933,55.64,75450.15,0.0,-0.99996,0.0,0.00265]
[1776568049975,55.64,75452.77,0.0,-0.99996,0.0,0.00268]
[1776568055011,55.64,75448.86,0.0,-0.99997,0.0,0.00256]
[1776568060048,55.64,75450.2,0.0,-0.99997,0.0,0.00258]
[1776568062063,55.64,75444.39,0.0,-0.99997,0.0,0.00252]
[1776568067097,55.64,75442.7,0.0,-0.99997,0.0,0.0025]
[1776568068105,55.64,75434.1,0.0,-0.99997,0.0,0.00241]
[1776568069111,55.64,75437.97,0.0,-0.99997,0.0,0.00245]
[1776568074147,55.64,75437.41,0.0,-0.99997,0.0,0.00245]
[1776568079181,55.64,75438.07,0.0,-0.99997,0.0,0.00245]
[1776568085589,55.64,75438.0,0.0,-0.99997,0.0,0.00245]
[1776568091267,55.64,75435.85,0.0,-0.99997,0.0,0.00243]
[1776568095659,55.64,75422.14,0.0,-0.99997,0.0,0.0023]
[1776568096303,55.64,75422.14,0.0,-0.99997,0.0,0.0023]
[1776568097309,55.64,75418.94,0.0,-0.99997,0.0,0.00227]
[1776568100330,55.64,75414.23,0.0,-0.99997,0.0,0.00223]
[1776568105728,55.64,75415.13,0.0,-0.99997,0.0,0.00223]
[1776568109400,55.64,75419.18,0.0,-0.99997,0.0,0.00227]
[1776568112422,55.64,75413.74,0.0,-0.99997,0.0,0.00216]
[1776568117461,55.64,75412.35,0.0,-0.99997,0.0,0.00215]
[1776568122497,55.64,75409.92,0.0,-0.99997,0.0,0.00212]
[1776568127531,55.64,75401.57,0.0,-0.99997,0.0,0.00205]
[1776568128538,55.64,75400.3,0.0,-0.99997,0.0,0.00204]
[1776568133573,55.64,75402.22,0.0,-0.99997,0.0,0.00206]
[1776568135939,55.64,75408.41,0.0,-0.99997,0.0,0.00211]
[1776568137605,55.64,75408.3,0.0,-0.99997,0.0,0.00211]
[1776568141630,55.64,75417.51,0.0,-0.99997,0.0,0.00219]
[1776568142638,55.64,75417.53,0.0,-0.99997,0.0,0.00219]
[1776568146010,55.64,75425.65,0.0,-0.99997,0.0,0.00227]
[1776568147685,55.64,75430.65,0.0,-0.99997,0.0,0.00231]
[1776568148681,55.64,75431.43,0.0,-0.99997,0.0,0.00232]
[1776568150695,55.64,75437.35,0.0,-0.99997,0.0,0.00238]
[1776568152709,55.64,75439.75,0.0,-0.99997,0.0,0.0024]
[1776568154723,55.64,75439.86,0.0,-0.99997,0.0,0.0024]
[1776568159759,55.64,75435.95,0.0,-0.99997,0.0,0.00236]
[1776568161772,55.64,75451.09,0.0,-0.99997,0.0,0.00251]
[1776568162779,55.64,75450.27,0.0,-0.99997,0.0,0.0025]
[1776568168821,55.64,75455.02,0.0,-0.99997,0.0,0.00255]
[1776568173856,55.64,75458.89,0.0,-0.99997,0.0,0.00252]
[1776568179898,55.64,75463.1,0.0,-0.99997,0.0,0.00256]
[1776568184933,55.64,75466.17,0.0,-0.99997,0.0,0.00259]
[1776568189969,55.64,75470.47,0.0,-0.99996,0.0,0.00264]
[1776568195012,55.64,75465.99,0.0,-0.99997,0.0,0.00259]
[1776568201054,55.64,75464.74,0.0,-0.99997,0.0,0.00258]
[1776568204079,55.64,75469.92,0.0,-0.99996,0.0,0.00263]
[1776568206091,55.64,75471.88,0.0,-0.99996,0.0,0.00265]
[1776568210119,55.64,75477.84,0.0,-0.99996,0.0,0.00272]
[1776568216163,55.64,75478.27,0.0,-0.99996,0.0,0.00272]
[1776568217170,55.64,75486.06,0.0,-0.99996,0.0,0.00281]
[1776568218178,55.64,75490.76,0.0,-0.99996,0.0,0.00286]
[1776568219185,55.64,75490.49,0.0,-0.99996,0.0,0.00286]
[1776568223212,55.64,75495.07,0.0,-0.99996,0.0,0.00291]
[1776568228246,55.64,75494.15,0.0,-0.99996,0.0,0.0029]
[1776568233290,55.64,75494.79,0.0,-0.99996,0.0,0.00283]
[1776568238317,55.64,75494.71,0.0,-0.99996,0.0,0.00283]
[1776568243351,55.64,75496.55,0.0,-0.99996,0.0,0.00285]
[1776568248387,55.64,75496.36,0.0,-0.99996,0.0,0.00285]
[1776568253433,55.64,75497.29,0.0,-0.99996,0.0,0.00286]
[1776568255438,55.64,75508.77,0.0,-0.99996,0.0,0.00299]
[1776568256785,55.64,75505.68,0.0,-0.99996,0.0,0.00295]
[1776568262488,55.64,75502.11,0.0,-0.99996,0.0,0.00291]
[1776568275575,55.64,75499.9,0.0,-0.99996,0.0,0.00289]
[1776568286996,55.64,75503.89,0.0,-0.99996,0.0,0.00293]
[1776568292697,55.64,75504.41,0.0,-0.99996,0.0,0.00286]
[1776568297734,55.64,75506.61,0.0,-0.99996,0.0,0.00288]
[1776568302767,55.64,75506.02,0.0,-0.99996,0.0,0.00287]
[1776568307803,55.64,75506.92,0.0,-0.99996,0.0,0.00288]
[1776568312838,55.64,75507.15,0.0,-0.99996,0.0,0.00289]
[1776568317875,55.64,75508.57,0.0,-0.99996,0.0,0.0029]
[1776568322910,55.64,75506.54,0.0,-0.99996,0.0,0.00288]
[1776568327945,55.64,75505.82,0.0,-0.99996,0.0,0.00287]
[1776568332980,55.64,75505.39,0.0,-0.99996,0.0,0.00287]
[1776568338015,55.64,75506.28,0.0,-0.99996,0.0,0.00288]
[1776568343051,55.64,75505.95,0.0,-0.99996,0.0,0.00287]
[1776568349092,55.64,75505.98,0.0,-0.99996,0.0,0.00287]
[1776568354127,55.64,75505.3,0.0,-0.99996,0.0,0.00278]
[1776568359162,55.64,75505.35,0.0,-0.99996,0.0,0.00278]
[1776568365206,55.64,75505.44,0.0,-0.99996,0.0,0.00279]
[1776568371246,55.64,75505.04,0.0,-0.99996,0.0,0.00278]
[1776568373260,55.64,75496.31,0.0,-0.99996,0.0,0.00268]
[1776568379302,55.64,75498.27,0.0,-0.99996,0.0,0.00271]
[1776568385344,55.64,75499.93,0.0,-0.99996,0.0,0.00272]
[1776568390379,55.64,75501.14,0.0,-0.99996,0.0,0.00274]
[1776568395416,55.64,75501.18,0.0,-0.99996,0.0,0.00274]
[1776568401456,55.64,75501.4,0.0,-0.99996,0.0,0.00274]
[1776568406492,55.64,75501.22,0.0,-0.99996,0.0,0.00274]
[1776568411526,55.64,75508.13,0.0,-0.99996,0.0,0.00273]
[1776568413540,55.64,75518.45,0.0,-0.99996,0.0,0.00285]
[1776568414548,55.64,75519.87,0.0,-0.99996,0.0,0.00287]
[1776568415555,55.64,75531.2,0.0,-0.99996,0.0,0.003]
[1776568416562,55.64,75537.39,0.0,-0.99996,0.0,0.00308]
[1776568417919,55.64,75542.09,0.0,-0.99996,0.0,0.00314]
[1776568423611,55.64,75540.41,0.0,-0.99996,0.0,0.00312]
[1776568427989,55.64,75532.12,0.0,-0.99996,0.0,0.00301]
[1776568429653,55.64,75532.76,0.0,-0.99996,0.0,0.00302]
[1776568430670,55.64,75538.26,0.0,-0.99996,0.0,0.00309]
[1776568431667,55.64,75556.33,0.0,-0.99995,0.0,0.00332]
[1776568433681,55.64,75559.56,0.0,-0.99995,0.0,0.00336]
[1776568438716,55.64,75557.57,0.0,-0.99995,0.0,0.00334]
[1776568443752,55.64,75554.84,0.0,-0.99995,0.0,0.0033]
[1776568449793,55.64,75552.75,0.0,-0.99996,0.0,0.00327]
[1776568454829,55.64,75552.74,0.0,-0.99996,0.0,0.00327]
[1776568460870,55.64,75552.84,0.0,-0.99996,0.0,0.00328]
[1776568461877,55.64,75546.65,0.0,-0.99996,0.0,0.00319]
[1776568463891,55.64,75553.18,0.0,-0.99996,0.0,0.00328]
[1776568468926,55.64,75553.42,0.0,-0.99996,0.0,0.00328]
[1776568471946,55.64,75556.08,0.0,-0.99996,0.0,0.00322]
[1776568476982,55.64,75556.86,0.0,-0.99996,0.0,0.00323]
[1776568480012,55.64,75563.59,0.0,-0.99995,0.0,0.00332]
[1776568485041,55.64,75567.17,0.0,-0.99995,0.0,0.00337]
[1776568490077,55.64,75569.39,0.0,-0.99995,0.0,0.0034]
[1776568495110,55.64,75563.71,0.0,-0.99995,0.0,0.00332]
[1776568501152,55.64,75564.74,0.0,-0.99995,0.0,0.00334]
[1776568505180,55.64,75570.44,0.0,-0.99995,0.0,0.00342]
[1776568510215,55.64,75570.67,0.0,-0.99995,0.0,0.00342]
[1776568515250,55.64,75569.94,0.0,-0.99995,0.0,0.00341]
[1776568520302,55.64,75568.7,0.0,-0.99995,0.0,0.00339]
[1776568521292,55.64,75562.38,0.0,-0.99995,0.0,0.00331]
[1776568526327,55.64,75560.81,0.0,-0.99995,0.0,0.00329]
[1776568533377,55.64,75559.74,0.0,-0.99996,0.0,0.00318]
[1776568538412,55.64,75567.08,0.0,-0.99996,0.0,0.00327]
[1776568539419,55.64,75572.31,0.0,-0.99995,0.0,0.00334]
[1776568542441,55.64,75577.21,0.0,-0.99995,0.0,0.00341]
[1776568545464,55.64,75584.22,0.0,-0.99995,0.0,0.00351]
[1776568546471,55.64,75587.82,0.0,-0.99995,0.0,0.00356]
[1776568548486,55.64,75582.03,0.0,-0.99995,0.0,0.00348]
[1776568549493,55.64,75584.82,0.0,-0.99995,0.0,0.00352]
[1776568553520,55.64,75586.99,0.0,-0.99995,0.0,0.00355]
[1776568557548,55.64,75581.48,0.0,-0.99995,0.0,0.00347]
[1776568562582,55.64,75582.75,0.0,-0.99995,0.0,0.00349]
[1776568567642,55.64,75585.16,0.0,-0.99995,0.0,0.00352]
[1776568572678,55.64,75585.77,0.0,-0.99995,0.0,0.00353]
[1776568576711,55.64,75579.15,0.0,-0.99995,0.0,0.00344]
[1776568579053,55.64,75575.59,0.0,-0.99995,0.0,0.00339]
[1776568585767,55.64,75575.72,0.0,-0.99995,0.0,0.00339]
[1776568589123,55.64,75573.65,0.0,-0.99995,0.0,0.00336]
[1776568594833,55.64,75570.65,0.0,-0.99996,0.0,0.00323]
[1776568599866,55.64,75565.77,0.0,-0.99996,0.0,0.00316]
[1776568600873,55.64,75560.68,0.0,-0.99996,0.0,0.0031]
[1776568605908,55.64,75560.12,0.0,-0.99996,0.0,0.00309]
[1776568613292,55.64,75567.9,0.0,-0.99996,0.0,0.00319]
[1776568620014,55.64,75568.92,0.0,-0.99996,0.0,0.0032]
[1776568625042,55.64,75569.55,0.0,-0.99996,0.0,0.00321]
[1776568630077,55.64,75565.91,0.0,-0.99996,0.0,0.00317]
[1776568635112,55.64,75563.08,0.0,-0.99996,0.0,0.00313]
[1776568642161,55.64,75562.36,0.0,-0.99996,0.0,0.00312]
[1776568645182,55.64,75555.81,0.0,-0.99996,0.0,0.00304]
[1776568651223,55.64,75555.21,0.0,-0.99996,0.0,0.00294]
[1776568656259,55.64,75554.7,0.0,-0.99996,0.0,0.00294]
[1776568662300,55.64,75553.68,0.0,-0.99996,0.0,0.00293]
[1776568668343,55.64,75554.83,0.0,-0.99996,0.0,0.00294]
[1776568673711,55.64,75552.7,0.0,-0.99996,0.0,0.00291]
[1776568679420,55.64,75545.64,0.0,-0.99996,0.0,0.00283]
[1776568684455,55.64,75543.58,0.0,-0.99996,0.0,0.00281]
[1776568689491,55.64,75543.33,0.0,-0.99996,0.0,0.00281]
[1776568693520,55.64,75550.25,0.0,-0.99996,0.0,0.00289]
[1776568698554,55.64,75552.36,0.0,-0.99996,0.0,0.00291]
[1776568703589,55.64,75547.85,0.0,-0.99996,0.0,0.00286]
[1776568708625,55.64,75547.51,0.0,-0.99996,0.0,0.00285]
[1776568713660,55.64,75543.54,0.0,-0.99996,0.0,0.00273]
[1776568718696,55.64,75542.48,0.0,-0.99996,0.0,0.00271]
[1776568723729,55.64,75542.04,0.0,-0.99996,0.0,0.00271]
[1776568726750,55.64,75536.87,0.0,-0.99996,0.0,0.00265]
[1776568732791,55.64,75536.14,0.0,-0.99996,0.0,0.00264]
[1776568738834,55.64,75532.83,0.0,-0.99996,0.0,0.00261]
[1776568744207,55.64,75532.26,0.0,-0.99996,0.0,0.0026]
[1776568748904,55.64,75526.0,0.0,-0.99997,0.0,0.00254]
[1776568749915,55.64,75525.39,0.0,-0.99997,0.0,0.00253]
[1776568754945,55.64,75526.1,0.0,-0.99997,0.0,0.00254]
[1776568759982,55.64,75526.41,0.0,-0.99997,0.0,0.00254]
[1776568766024,55.64,75526.92,0.0,-0.99997,0.0,0.00255]
[1776568774417,55.64,75526.91,0.0,-0.99997,0.0,0.00247]
[1776568780124,55.64,75527.73,0.0,-0.99997,0.0,0.00248]
[1776568783145,55.64,75520.33,0.0,-0.99997,0.0,0.0024]
[1776568788180,55.64,75521.74,0.0,-0.99997,0.0,0.00242]
[1776568793215,55.64,75522.51,0.0,-0.99997,0.0,0.00243]
[1776568799256,55.64,75521.56,0.0,-0.99997,0.0,0.00242]
[1776568804627,55.64,75524.38,0.0,-0.99997,0.0,0.00244]
[1776568810334,55.64,75521.48,0.0,-0.99997,0.0,0.00242]
[1776568815370,55.64,75521.53,0.0,-0.99997,0.0,0.00242]
[1776568821413,55.64,75522.11,0.0,-0.99997,0.0,0.00242]
[1776568827458,55.64,75523.25,0.0,-0.99997,0.0,0.00243]
[1776568834840,55.64,75524.44,0.0,-0.99997,0.0,0.00237]
[1776568840547,55.64,75524.65,0.0,-0.99997,0.0,0.00237]
[1776568843569,55.64,75519.73,0.0,-0.99997,0.0,0.00233]
[1776568844910,55.64,75519.44,0.0,-0.99997,0.0,0.00232]
[1776568845582,55.64,75519.44,0.0,-0.99997,0.0,0.00232]
[1776568850622,55.64,75518.96,0.0,-0.99997,0.0,0.00232]
[1776568856664,55.64,75518.68,0.0,-0.99997,0.0,0.00232]
[1776568862711,55.64,75520.08,0.0,-0.99997,0.0,0.00233]
[1776568864728,55.64,75514.53,0.0,-0.99997,0.0,0.00228]
[1776568869761,55.64,75513.37,0.0,-0.99997,0.0,0.00227]
[1776568874795,55.64,75508.43,0.0,-0.99997,0.0,0.00222]
[1776568876809,55.64,75502.35,0.0,-0.99997,0.0,0.00216]
[1776568880841,55.64,75514.27,0.0,-0.99997,0.0,0.00227]
[1776568881843,55.64,75513.11,0.0,-0.99997,0.0,0.00226]
[1776568884870,55.64,75506.51,0.0,-0.99997,0.0,0.0022]
[1776568890912,55.64,75505.84,0.0,-0.99997,0.0,0.0022]
[1776568893933,55.64,75506.77,0.0,-0.99997,0.0,0.00214]
[1776568898968,55.64,75505.3,0.0,-0.99997,0.0,0.00212]
[1776568905336,55.64,75503.74,0.0,-0.99997,0.0,0.00211]
[1776568911054,55.64,75498.11,0.0,-0.99997,0.0,0.00206]
[1776568916093,55.64,75498.76,0.0,-0.99997,0.0,0.00207]
[1776568919110,55.64,75504.49,0.0,-0.99997,0.0,0.00212]
[1776568923144,55.64,75517.82,0.0,-0.99997,0.0,0.00224]
[1776568925476,55.64,75522.94,0.0,-0.99997,0.0,0.00229]
[1776568927166,55.64,75532.97,0.0,-0.99997,0.0,0.00238]
[1776568932201,55.64,75531.35,0.0,-0.99997,0.0,0.00237]
[1776568938243,55.64,75528.92,0.0,-0.99997,0.0,0.00234]
[1776568944287,55.64,75529.33,0.0,-0.99997,0.0,0.00235]
[1776568947307,55.64,75536.1,0.0,-0.99997,0.0,0.00241]
[1776568952343,55.64,75538.89,0.0,-0.99997,0.0,0.00237]
[1776568955364,55.64,75546.74,0.0,-0.99997,0.0,0.00245]
[1776568960399,55.64,75547.29,0.0,-0.99997,0.0,0.00245]
[1776568965435,55.64,75546.67,0.0,-0.99997,0.0,0.00245]
[1776568966442,55.64,75529.95,0.0,-0.99997,0.0,0.00228]
[1776568971475,55.64,75531.43,0.0,-0.99997,0.0,0.0023]
[1776568977518,55.64,75534.28,0.0,-0.99997,0.0,0.00232]
[1776568978525,55.64,75541.09,0.0,-0.99997,0.0,0.00239]
[1776568983883,55.64,75538.12,0.0,-0.99997,0.0,0.00236]
[1776568989605,55.64,75538.99,0.0,-0.99997,0.0,0.00237]
[1776568994647,55.64,75535.94,0.0,-0.99997,0.0,0.00234]
[1776568995653,55.64,75540.99,0.0,-0.99997,0.0,0.00239]
[1776569000690,55.64,75541.48,0.0,-0.99997,0.0,0.00239]
[1776569006732,55.64,75541.04,0.0,-0.99997,0.0,0.00239]
[1776569011766,55.64,75541.81,0.0,-0.99997,0.0,0.00233]
[1776569016802,55.64,75540.33,0.0,-0.99997,0.0,0.00231]
[1776569021836,55.64,75539.89,0.0,-0.99997,0.0,0.00231]
[1776569028885,55.64,75537.87,0.0,-0.99997,0.0,0.00229]
[1776569034234,55.64,75538.06,0.0,-0.99997,0.0,0.00229]
[1776569039962,55.64,75535.14,0.0,-0.99997,0.0,0.00226]
[1776569051042,55.64,75535.95,0.0,-0.99997,0.0,0.00227]
[1776569052049,55.64,75530.57,0.0,-0.99997,0.0,0.00222]
[1776569054064,55.64,75521.83,0.0,-0.99997,0.0,0.00214]
[1776569059099,55.64,75520.36,0.0,-0.99997,0.0,0.00213]
[1776569062119,55.64,75511.46,0.0,-0.99997,0.0,0.00205]
[1776569064136,55.64,75509.68,0.0,-0.99997,0.0,0.00203]
[1776569068161,55.64,75502.66,0.0,-0.99997,0.0,0.00197]
[1776569069168,55.64,75502.38,0.0,-0.99997,0.0,0.00197]
[1776569071182,55.64,75503.32,0.0,-0.99997,0.0,0.00192]
[1776569076218,55.64,75504.84,0.0,-0.99997,0.0,0.00193]
[1776569077225,55.64,75511.48,0.0,-0.99997,0.0,0.00198]
[1776569078233,55.64,75510.92,0.0,-0.99997,0.0,0.00198]
[1776569083267,55.64,75511.18,0.0,-0.99997,0.0,0.00198]
[1776569089309,55.64,75511.83,0.0,-0.99997,0.0,0.00199]
[1776569094654,55.64,75512.76,0.0,-0.99997,0.0,0.002]
[1776569101393,55.64,75508.61,0.0,-0.99997,0.0,0.00196]
[1776569106429,55.64,75509.85,0.0,-0.99997,0.0,0.00197]
[1776569111463,55.64,75509.67,0.0,-0.99997,0.0,0.00197]
[1776569112470,55.64,75515.33,0.0,-0.99997,0.0,0.00202]
[1776569117505,55.64,75520.35,0.0,-0.99997,0.0,0.00206]
[1776569123558,55.64,75523.26,0.0,-0.99997,0.0,0.00209]
[1776569128593,55.64,75525.53,0.0,-0.99997,0.0,0.00211]
[1776569133628,55.64,75526.43,0.0,-0.99997,0.0,0.00205]
[1776569138664,55.64,75530.48,0.0,-0.99997,0.0,0.00208]
[1776569143700,55.64,75532.46,0.0,-0.99997,0.0,0.0021]
[1776569149741,55.64,75533.67,0.0,-0.99997,0.0,0.00211]
[1776569155087,55.64,75533.47,0.0,-0.99997,0.0,0.00211]
[1776569161827,55.64,75534.98,0.0,-0.99997,0.0,0.00212]
[1776569166861,55.64,75534.75,0.0,-0.99997,0.0,0.00212]
[1776569171896,55.64,75535.34,0.0,-0.99997,0.0,0.00213]
[1776569177938,55.64,75536.53,0.0,-0.99997,0.0,0.00214]
[1776569182973,55.64,75536.01,0.0,-0.99997,0.0,0.00213]
[1776569188014,55.64,75536.23,0.0,-0.99997,0.0,0.00213]
[1776569189016,55.64,75524.57,0.0,-0.99997,0.0,0.00203]
[1776569190023,55.64,75514.66,0.0,-0.99997,0.0,0.00195]
[1776569195057,55.64,75513.94,0.0,-0.99997,0.0,0.00188]
[1776569201099,55.64,75509.88,0.0,-0.99997,0.0,0.00185]
[1776569206135,55.64,75509.59,0.0,-0.99997,0.0,0.00185]
[1776569210163,55.64,75514.62,0.0,-0.99997,0.0,0.00189]
[1776569216204,55.64,75515.44,0.0,-0.99997,0.0,0.00189]
[1776569223253,55.64,75515.19,0.0,-0.99997,0.0,0.00189]
[1776569227283,55.64,75520.78,0.0,-0.99997,0.0,0.00194]
[1776569228289,55.64,75527.1,0.0,-0.99997,0.0,0.00199]
[1776569229296,55.64,75534.23,0.0,-0.99997,0.0,0.00205]
[1776569230302,55.64,75534.58,0.0,-0.99997,0.0,0.00205]
[1776569235339,55.64,75534.95,0.0,-0.99997,0.0,0.00206]
[1776569240372,55.64,75535.28,0.0,-0.99997,0.0,0.00206]
[1776569245720,55.64,75536.68,0.0,-0.99997,0.0,0.00207]
[1776569252457,55.64,75535.56,0.0,-0.99997,0.0,0.002]
[1776569255790,55.64,75530.53,0.0,-0.99997,0.0,0.00196]
[1776569259506,55.64,75529.57,0.0,-0.99997,0.0,0.00195]
[1776569264540,55.64,75527.91,0.0,-0.99997,0.0,0.00193]
[1776569269575,55.64,75531.92,0.0,-0.99997,0.0,0.00197]
[1776569274613,55.64,75533.47,0.0,-0.99997,0.0,0.00198]
[1776569279646,55.64,75532.6,0.0,-0.99997,0.0,0.00197]
[1776569286001,55.64,75533.94,0.0,-0.99997,0.0,0.00198]
[1776569291731,55.64,75533.86,0.0,-0.99997,0.0,0.00198]
[1776569296766,55.64,75535.08,0.0,-0.99997,0.0,0.00199]
[1776569301803,55.64,75536.13,0.0,-0.99997,0.0,0.002]
[1776569306836,55.64,75536.17,0.0,-0.99997,0.0,0.002]
[1776569311871,55.64,75535.64,0.0,-0.99997,0.0,0.00194]
[1776569316907,55.64,75535.22,0.0,-0.99997,0.0,0.00193]
[1776569321946,55.64,75535.22,0.0,-0.99997,0.0,0.00193]
[1776569326985,55.64,75538.8,0.0,-0.99997,0.0,0.00196]
[1776569333031,55.64,75537.84,0.0,-0.99997,0.0,0.00195]
[1776569338068,55.64,75538.97,0.0,-0.99997,0.0,0.00196]
[1776569343103,55.64,75533.64,0.0,-0.99997,0.0,0.00192]
[1776569348142,55.64,75532.46,0.0,-0.99997,0.0,0.00191]
[1776569353177,55.64,75531.37,0.0,-0.99997,0.0,0.0019]
[1776569358215,55.64,75531.29,0.0,-0.99997,0.0,0.0019]
[1776569363249,55.64,75532.01,0.0,-0.99997,0.0,0.00191]
[1776569368282,55.64,75532.45,0.0,-0.99997,0.0,0.00191]
[1776569373316,55.64,75532.34,0.0,-0.99997,0.0,0.00185]
[1776569378351,55.64,75532.12,0.0,-0.99997,0.0,0.00185]
[1776569383396,55.64,75538.08,0.0,-0.99997,0.0,0.00189]
[1776569385402,55.64,75543.23,0.0,-0.99997,0.0,0.00194]
[1776569390437,55.64,75547.35,0.0,-0.99997,0.0,0.00197]
[1776569395473,55.64,75550.42,0.0,-0.99997,0.0,0.002]
[1776569401515,55.64,75549.75,0.0,-0.99997,0.0,0.00199]
[1776569406849,55.64,75551.4,0.0,-0.99997,0.0,0.002]
[1776569412591,55.64,75551.4,0.0,-0.99997,0.0,0.002]
[1776569416919,55.64,75558.58,0.0,-0.99997,0.0,0.00207]
[1776569418633,55.64,75561.12,0.0,-0.99997,0.0,0.00209]
[1776569424675,55.64,75559.94,0.0,-0.99997,0.0,0.00208]
[1776569429710,55.64,75560.18,0.0,-0.99997,0.0,0.00208]
[1776569434745,55.64,75552.9,0.0,-0.99997,0.0,0.00195]
[1776569439784,55.64,75547.48,0.0,-0.99997,0.0,0.00191]
[1776569441794,55.64,75541.2,0.0,-0.99997,0.0,0.00186]
[1776569444815,55.64,75534.05,0.0,-0.99998,0.0,0.0018]
[1776569449855,55.64,75532.03,0.0,-0.99998,0.0,0.00179]
[1776569450863,55.64,75522.77,0.0,-0.99998,0.0,0.00172]
[1776569455902,55.64,75522.38,0.0,-0.99998,0.0,0.00171]
[1776569460934,55.64,75524.49,0.0,-0.99998,0.0,0.00173]
[1776569465968,55.64,75521.61,0.0,-0.99998,0.0,0.00171]
[1776569471003,55.64,75522.93,0.0,-0.99998,0.0,0.00172]
[1776569474023,55.64,75529.78,0.0,-0.99998,0.0,0.00177]
[1776569479061,55.64,75529.45,0.0,-0.99998,0.0,0.00177]
[1776569486108,55.64,75527.96,0.0,-0.99998,0.0,0.00176]
[1776569491143,55.64,75527.4,0.0,-0.99998,0.0,0.0017]
[1776569496178,55.64,75526.53,0.0,-0.99998,0.0,0.00169]
[1776569502220,55.64,75526.64,0.0,-0.99998,0.0,0.00169]
[1776569507557,55.64,75528.12,0.0,-0.99998,0.0,0.0017]
[1776569517325,55.64,75527.89,0.0,-0.99998,0.0,0.0017]
[1776569522365,55.64,75529.31,0.0,-0.99998,0.0,0.00171]
[1776569523366,55.64,75542.81,0.0,-0.99998,0.0,0.00181]
[1776569524378,55.64,75551.04,0.0,-0.99997,0.0,0.00188]
[1776569529409,55.64,75553.75,0.0,-0.99997,0.0,0.0019]
[1776569534444,55.64,75554.62,0.0,-0.99997,0.0,0.00191]
[1776569537466,55.64,75564.94,0.0,-0.99997,0.0,0.00199]
[1776569538473,55.64,75571.55,0.0,-0.99997,0.0,0.00205]
[1776569539484,55.64,75569.75,0.0,-0.99997,0.0,0.00203]
[1776569541493,55.64,75564.57,0.0,-0.99997,0.0,0.00199]
[1776569544515,55.64,75558.8,0.0,-0.99997,0.0,0.00194]
[1776569545522,55.64,75558.81,0.0,-0.99997,0.0,0.00194]
[1776569550557,55.64,75560.01,0.0,-0.99997,0.0,0.00195]
[1776569554585,55.64,75560.95,0.0,-0.99997,0.0,0.00189]
[1776569559619,55.64,75560.54,0.0,-0.99997,0.0,0.00189]
[1776569564654,55.64,75561.28,0.0,-0.99997,0.0,0.0019]
[1776569567686,55.64,75554.91,0.0,-0.99997,0.0,0.00185]
[1776569572710,55.64,75554.94,0.0,-0.99997,0.0,0.00185]
[1776569578059,55.64,75555.09,0.0,-0.99997,0.0,0.00185]
[1776569581774,55.64,75560.26,0.0,-0.99997,0.0,0.00189]
[1776569582782,55.64,75572.91,0.0,-0.99997,0.0,0.00199]
[1776569583788,55.64,75573.32,0.0,-0.99997,0.0,0.002]
[1776569588823,55.64,75574.55,0.0,-0.99997,0.0,0.00201]
[1776569593858,55.64,75574.28,0.0,-0.99997,0.0,0.00201]
[1776569598892,55.64,75574.7,0.0,-0.99997,0.0,0.00201]
[1776569603928,55.64,75573.44,0.0,-0.99997,0.0,0.002]
[1776569608270,55.64,75581.56,0.0,-0.99997,0.0,0.00207]
[1776569608963,55.64,75581.56,0.0,-0.99997,0.0,0.00207]
[1776569614000,55.64,75581.92,0.0,-0.99997,0.0,0.00201]
[1776569619044,55.64,75582.45,0.0,-0.99997,0.0,0.00201]
[1776569628409,55.64,75583.13,0.0,-0.99997,0.0,0.00202]
[1776569632129,55.64,75574.88,0.0,-0.99997,0.0,0.00195]
[1776569638479,55.64,75573.81,0.0,-0.99997,0.0,0.00194]
[1776569644212,55.64,75574.97,0.0,-0.99997,0.0,0.00195]
[1776569649248,55.64,75574.56,0.0,-0.99997,0.0,0.00194]
[1776569654286,55.64,75575.08,0.0,-0.99997,0.0,0.00195]
[1776569657306,55.64,75581.97,0.0,-0.99997,0.0,0.00201]
[1776569662342,55.64,75585.85,0.0,-0.99997,0.0,0.00204]
[1776569667378,55.64,75587.8,0.0,-0.99997,0.0,0.00206]
[1776569672412,55.64,75584.11,0.0,-0.99997,0.0,0.00196]
[1776569677450,55.64,75584.02,0.0,-0.99997,0.0,0.00196]
[1776569682490,55.64,75584.41,0.0,-0.99997,0.0,0.00196]
[1776569689535,55.64,75585.33,0.0,-0.99997,0.0,0.00197]
[1776569694571,55.64,75582.22,0.0,-0.99997,0.0,0.00194]
[1776569700612,55.64,75580.95,0.0,-0.99997,0.0,0.00193]
[1776569705647,55.64,75587.6,0.0,-0.99997,0.0,0.00199]
[1776569710685,55.64,75588.65,0.0,-0.99997,0.0,0.002]
[1776569715717,55.64,75590.45,0.0,-0.99997,0.0,0.00201]
[1776569721762,55.64,75589.81,0.0,-0.99997,0.0,0.00201]
[1776569726796,55.64,75594.91,0.0,-0.99997,0.0,0.00205]
[1776569731829,55.64,75594.86,0.0,-0.99997,0.0,0.00199]
[1776569736864,55.64,75594.21,0.0,-0.99997,0.0,0.00198]
[1776569744920,55.64,75591.23,0.0,-0.99997,0.0,0.00196]
[1776569749955,55.64,75590.55,0.0,-0.99997,0.0,0.00195]
[1776569754992,55.64,75589.26,0.0,-0.99997,0.0,0.00194]
[1776569761031,55.64,75590.5,0.0,-0.99997,0.0,0.00195]
[1776569763045,55.64,75597.39,0.0,-0.99997,0.0,0.00201]
[1776569766068,55.64,75602.48,0.0,-0.99997,0.0,0.00205]
[1776569772110,55.64,75602.86,0.0,-0.99997,0.0,0.00206]
[1776569777144,55.64,75602.45,0.0,-0.99997,0.0,0.00205]
[1776569782180,55.64,75604.45,0.0,-0.99997,0.0,0.00207]
[1776569784194,55.64,75611.51,0.0,-0.99997,0.0,0.00213]
[1776569789530,55.64,75611.24,0.0,-0.99997,0.0,0.00213]
[1776569796277,55.64,75611.25,0.0,-0.99997,0.0,0.00206]
[1776569802320,55.64,75609.59,0.0,-0.99997,0.0,0.00205]
[1776569807355,55.64,75609.45,0.0,-0.99997,0.0,0.00205]
[1776569812390,55.64,75609.29,0.0,-0.99997,0.0,0.00205]
[1776569817425,55.64,75609.07,0.0,-0.99997,0.0,0.00204]
[1776569822460,55.64,75608.14,0.0,-0.99997,0.0,0.00203]
[1776569827495,55.64,75609.75,0.0,-0.99997,0.0,0.00205]
[1776569831523,55.64,75617.09,0.0,-0.99997,0.0,0.00211]
[1776569836559,55.64,75621.81,0.0,-0.99997,0.0,0.00216]
[1776569838572,55.64,75633.16,0.0,-0.99997,0.0,0.00226]
[1776569839893,55.64,75638.35,0.0,-0.99997,0.0,0.00232]
[1776569844616,55.64,75631.58,0.0,-0.99997,0.0,0.00225]
[1776569847635,55.64,75626.58,0.0,-0.99997,0.0,0.0022]
[1776569852670,55.64,75625.42,0.0,-0.99997,0.0,0.00212]
[1776569859719,55.64,75622.64,0.0,-0.99997,0.0,0.0021]
[1776569864754,55.64,75622.38,0.0,-0.99997,0.0,0.00209]
[1776569870103,55.64,75620.7,0.0,-0.99997,0.0,0.00208]
[1776569876841,55.64,75620.07,0.0,-0.99997,0.0,0.00207]
[1776569889929,55.64,75619.21,0.0,-0.99997,0.0,0.00207]
[1776569894967,55.64,75619.03,0.0,-0.99997,0.0,0.00206]
[1776569900314,55.64,75619.64,0.0,-0.99997,0.0,0.00207]
[1776569907052,55.64,75619.86,0.0,-0.99997,0.0,0.00207]
[1776569912086,55.64,75614.37,0.0,-0.99997,0.0,0.00196]
[1776569913093,55.64,75613.49,0.0,-0.99997,0.0,0.00195]
[1776569918129,55.64,75612.9,0.0,-0.99997,0.0,0.00194]
[1776569926185,55.64,75612.39,0.0,-0.99997,0.0,0.00194]
[1776569933233,55.64,75612.54,0.0,-0.99997,0.0,0.00194]
[1776569940594,55.64,75612.99,0.0,-0.99997,0.0,0.00195]
[1776569943306,55.64,75602.1,0.0,-0.99997,0.0,0.00186]
[1776569944311,55.64,75597.05,0.0,-0.99997,0.0,0.00182]
[1776569948341,55.64,75590.17,0.0,-0.99998,0.0,0.00176]
[1776569953377,55.64,75590.91,0.0,-0.99998,0.0,0.00177]
[1776569958411,55.64,75589.74,0.0,-0.99998,0.0,0.00176]
[1776569963445,55.64,75594.28,0.0,-0.99998,0.0,0.00179]
[1776569969490,55.64,75595.76,0.0,-0.99997,0.0,0.00181]
[1776569974523,55.64,75595.72,0.0,-0.99998,0.0,0.00175]
[1776569980879,55.64,75596.43,0.0,-0.99998,0.0,0.00175]
[1776569986607,55.64,75596.16,0.0,-0.99998,0.0,0.00175]
[1776569992654,55.64,75595.84,0.0,-0.99998,0.0,0.00175]
[1776570001023,55.64,75596.55,0.0,-0.99998,0.0,0.00175]
[1776570006752,55.64,75591.63,0.0,-0.99998,0.0,0.00171]
[1776570011787,55.64,75587.78,0.0,-0.99998,0.0,0.00169]
[1776570016825,55.64,75586.27,0.0,-0.99998,0.0,0.00167]
[1776570023873,55.64,75585.07,0.0,-0.99998,0.0,0.00167]
[1776570028907,55.64,75584.13,0.0,-0.99998,0.0,0.00166]
[1776570041311,55.64,75583.43,0.0,-0.99998,0.0,0.0016]
[1776570052081,55.64,75583.04,0.0,-0.99998,0.0,0.0016]
[1776570053088,55.64,75590.94,0.0,-0.99998,0.0,0.00165]
[1776570054095,55.64,75594.11,0.0,-0.99998,0.0,0.00168]
[1776570059129,55.64,75594.94,0.0,-0.99998,0.0,0.00168]
[1776570063158,55.64,75606.48,0.0,-0.99998,0.0,0.00177]
[1776570064165,55.64,75611.97,0.0,-0.99997,0.0,0.00181]
[1776570065171,55.64,75612.12,0.0,-0.99997,0.0,0.00181]
[1776570070208,55.64,75610.8,0.0,-0.99997,0.0,0.0018]
[1776570075242,55.64,75610.74,0.0,-0.99997,0.0,0.0018]
[1776570081738,55.64,75610.91,0.0,-0.99997,0.0,0.0018]
[1776570086318,55.64,75603.35,0.0,-0.99998,0.0,0.00174]
[1776570087327,55.64,75601.85,0.0,-0.99998,0.0,0.00173]
[1776570092362,55.64,75600.77,0.0,-0.99998,0.0,0.00167]
[1776570098403,55.64,75600.27,0.0,-0.99998,0.0,0.00166]
[1776570103438,55.64,75596.96,0.0,-0.99998,0.0,0.00164]
[1776570108472,55.64,75597.4,0.0,-0.99998,0.0,0.00164]
[1776570115521,55.64,75597.79,0.0,-0.99998,0.0,0.00165]
[1776570120560,55.64,75597.59,0.0,-0.99998,0.0,0.00164]
[1776570132089,55.64,75598.01,0.0,-0.99998,0.0,0.00165]
[1776570137680,55.64,75594.23,0.0,-0.99998,0.0,0.00162]
[1776570142713,55.64,75595.91,0.0,-0.99998,0.0,0.00163]
[1776570152237,55.64,75596.75,0.0,-0.99998,0.0,0.00158]
[1776570157819,55.64,75595.94,0.0,-0.99998,0.0,0.00158]
[1776570163862,55.64,75595.51,0.0,-0.99998,0.0,0.00157]
[1776570168897,55.64,75595.98,0.0,-0.99998,0.0,0.00158]
[1776570173935,55.64,75596.33,0.0,-0.99998,0.0,0.00158]
[1776570179980,55.64,75597.19,0.0,-0.99998,0.0,0.00159]
[1776570186023,55.64,75600.69,0.0,-0.99998,0.0,0.00161]
[1776570193077,55.64,75600.49,0.0,-0.99998,0.0,0.00161]
[1776570198108,55.64,75599.52,0.0,-0.99998,0.0,0.0016]
[1776570206165,55.64,75599.68,0.0,-0.99998,0.0,0.0016]
[1776570212208,55.64,75599.24,0.0,-0.99998,0.0,0.00155]
[1776570217241,55.64,75599.1,0.0,-0.99998,0.0,0.00154]
[1776570222276,55.64,75601.7,0.0,-0.99998,0.0,0.00156]
[1776570224291,55.64,75606.56,0.0,-0.99998,0.0,0.0016]
[1776570229325,55.64,75607.63,0.0,-0.99998,0.0,0.0016]
[1776570234361,55.64,75609.3,0.0,-0.99998,0.0,0.00162]
[1776570240402,55.64,75609.57,0.0,-0.99998,0.0,0.00162]
[1776570243423,55.64,75619.49,0.0,-0.99998,0.0,0.00169]
[1776570244431,55.64,75625.22,0.0,-0.99998,0.0,0.00173]
[1776570245439,55.64,75625.56,0.0,-0.99998,0.0,0.00174]
[1776570247902,55.64,75633.29,0.0,-0.99997,0.0,0.0018]
[1776570252487,55.64,75635.25,0.0,-0.99997,0.0,0.00181]
[1776570257972,55.64,75635.84,0.0,-0.99997,0.0,0.00182]
[1776570263565,55.64,75637.11,0.0,-0.99997,0.0,0.00183]
[1776570268061,55.64,75631.0,0.0,-0.99998,0.0,0.00178]
[1776570273634,55.64,75629.29,0.0,-0.99998,0.0,0.0017]
[1776570278668,55.64,75628.3,0.0,-0.99998,0.0,0.0017]
[1776570283703,55.64,75623.65,0.0,-0.99998,0.0,0.00166]
[1776570288739,55.64,75623.51,0.0,-0.99998,0.0,0.00166]
[1776570296797,55.64,75623.85,0.0,-0.99998,0.0,0.00166]
[1776570298271,55.64,75629.79,0.0,-0.99998,0.0,0.00171]
[1776570302839,55.64,75635.89,0.0,-0.99998,0.0,0.00175]
[1776570304854,55.64,75638.42,0.0,-0.99998,0.0,0.00177]
[1776570310895,55.64,75637.74,0.0,-0.99998,0.0,0.00177]
[1776570315930,55.64,75639.09,0.0,-0.99998,0.0,0.00178]
[1776570320965,55.64,75639.25,0.0,-0.99998,0.0,0.00178]
[1776570326000,55.64,75636.49,0.0,-0.99998,0.0,0.00176]
[1776570331038,55.64,75635.53,0.0,-0.99998,0.0,0.00169]
[1776570338551,55.64,75635.03,0.0,-0.99998,0.0,0.00169]
[1776570345132,55.64,75635.03,0.0,-0.99998,0.0,0.00169]
[1776570350170,55.64,75633.84,0.0,-0.99998,0.0,0.00168]
[1776570355208,55.64,75632.95,0.0,-0.99998,0.0,0.00167]
[1776570361248,55.64,75633.44,0.0,-0.99998,0.0,0.00168]
[1776570368297,55.64,75633.45,0.0,-0.99998,0.0,0.00168]
[1776570373331,55.64,75637.36,0.0,-0.99998,0.0,0.00171]
[1776570377359,55.64,75642.91,0.0,-0.99998,0.0,0.00175]
[1776570382394,55.64,75645.12,0.0,-0.99998,0.0,0.00177]
[1776570387429,55.64,75647.24,0.0,-0.99997,0.0,0.00178]
[1776570391458,55.64,75650.27,0.0,-0.99998,0.0,0.00174]
[1776570396494,55.64,75653.13,0.0,-0.99998,0.0,0.00177]
[1776570401527,55.64,75653.2,0.0,-0.99998,0.0,0.00177]
[1776570407572,55.64,75652.85,0.0,-0.99998,0.0,0.00176]
[1776570412605,55.64,75649.25,0.0,-0.99998,0.0,0.00174]
[1776570414619,55.64,75647.21,0.0,-0.99998,0.0,0.00172]
[1776570417641,55.64,75652.43,0.0,-0.99998,0.0,0.00176]
[1776570422675,55.64,75655.93,0.0,-0.99997,0.0,0.00179]
[1776570427719,55.64,75657.14,0.0,-0.99997,0.0,0.0018]
[1776570432760,55.64,75654.15,0.0,-0.99998,0.0,0.00177]
[1776570437796,55.64,75649.61,0.0,-0.99998,0.0,0.00174]
[1776570442830,55.64,75649.99,0.0,-0.99998,0.0,0.00174]
[1776570449328,55.64,75649.65,0.0,-0.99998,0.0,0.00174]
[1776570457934,55.64,75651.79,0.0,-0.99998,0.0,0.0017]
[1776570462970,55.64,75654.44,0.0,-0.99998,0.0,0.00172]
[1776570468008,55.64,75657.61,0.0,-0.99998,0.0,0.00174]
[1776570473040,55.64,75661.26,0.0,-0.99998,0.0,0.00177]
[1776570478075,55.64,75663.42,0.0,-0.99997,0.0,0.00179]
[1776570483111,55.64,75662.47,0.0,-0.99997,0.0,0.00178]
[1776570488147,55.64,75661.74,0.0,-0.99997,0.0,0.00177]
[1776570494188,55.64,75660.77,0.0,-0.99998,0.0,0.00177]
[1776570497209,55.64,75655.57,0.0,-0.99998,0.0,0.00173]
[1776570499222,55.64,75654.4,0.0,-0.99998,0.0,0.00172]
[1776570503251,55.64,75648.55,0.0,-0.99998,0.0,0.00167]
[1776570509293,55.64,75649.92,0.0,-0.99998,0.0,0.00168]
[1776570514329,55.64,75650.08,0.0,-0.99998,0.0,0.00163]
[1776570519363,55.64,75650.07,0.0,-0.99998,0.0,0.00163]
[1776570526413,55.64,75650.14,0.0,-0.99998,0.0,0.00163]
[1776570531450,55.64,75654.0,0.0,-0.99998,0.0,0.00165]
[1776570536482,55.64,75654.13,0.0,-0.99998,0.0,0.00166]
[1776570541521,55.64,75654.82,0.0,-0.99998,0.0,0.00166]
[1776570546553,55.64,75655.36,0.0,-0.99998,0.0,0.00166]
[1776570552595,55.64,75654.95,0.0,-0.99998,0.0,0.00166]
[1776570557631,55.64,75654.18,0.0,-0.99998,0.0,0.00166]
[1776570563672,55.64,75654.11,0.0,-0.99998,0.0,0.00165]
[1776570568709,55.64,75660.33,0.0,-0.99998,0.0,0.0017]
[1776570569714,55.64,75661.78,0.0,-0.99998,0.0,0.00171]
[1776570571729,55.64,75664.02,0.0,-0.99998,0.0,0.00167]
[1776570578778,55.64,75664.31,0.0,-0.99998,0.0,0.00167]
[1776570583818,55.64,75666.89,0.0,-0.99998,0.0,0.00169]
[1776570588847,55.64,75668.38,0.0,-0.99998,0.0,0.0017]
[1776570593883,55.64,75669.27,0.0,-0.99998,0.0,0.00171]
[1776570598917,55.64,75669.21,0.0,-0.99998,0.0,0.00171]
[1776570603954,55.64,75669.48,0.0,-0.99998,0.0,0.00171]
[1776570608990,55.64,75669.47,0.0,-0.99998,0.0,0.00171]
[1776570615032,55.64,75669.78,0.0,-0.99998,0.0,0.00171]
[1776570620523,55.64,75671.09,0.0,-0.99998,0.0,0.00172]
[1776570626109,55.64,75671.09,0.0,-0.99998,0.0,0.00172]
[1776570631145,55.64,75671.76,0.0,-0.99998,0.0,0.00167]
[1776570637188,55.64,75673.72,0.0,-0.99998,0.0,0.00168]
[1776570642223,55.64,75673.31,0.0,-0.99998,0.0,0.00168]
[1776570647257,55.64,75673.51,0.0,-0.99998,0.0,0.00168]
[1776570652291,55.64,75674.26,0.0,-0.99998,0.0,0.00169]
[1776570657328,55.64,75674.51,0.0,-0.99998,0.0,0.00169]
[1776570665386,55.64,75677.76,0.0,-0.99998,0.0,0.00171]
[1776570671430,55.64,75677.9,0.0,-0.99998,0.0,0.00171]
[1776570677484,55.64,75677.43,0.0,-0.99998,0.0,0.00171]
[1776570682514,55.64,75669.54,0.0,-0.99998,0.0,0.00165]
[1776570684527,55.64,75669.61,0.0,-0.99998,0.0,0.00165]
[1776570687549,55.64,75661.25,0.0,-0.99998,0.0,0.00159]
[1776570692583,55.64,75659.29,0.0,-0.99998,0.0,0.00152]
[1776570697619,55.64,75660.92,0.0,-0.99998,0.0,0.00153]
[1776570702654,55.64,75665.16,0.0,-0.99998,0.0,0.00156]
[1776570707689,55.64,75665.92,0.0,-0.99998,0.0,0.00157]
[1776570712724,55.64,75665.78,0.0,-0.99998,0.0,0.00157]
[1776570718767,55.64,75666.07,0.0,-0.99998,0.0,0.00157]
[1776570721803,55.64,75659.65,0.0,-0.99998,0.0,0.00153]
[1776570722798,55.64,75653.41,0.0,-0.99998,0.0,0.00148]
[1776570723806,55.64,75650.77,0.0,-0.99998,0.0,0.00147]
[1776570728837,55.64,75653.51,0.0,-0.99998,0.0,0.00148]
[1776570733874,55.64,75650.95,0.0,-0.99998,0.0,0.00147]
[1776570739921,55.64,75648.74,0.0,-0.99998,0.0,0.00145]
[1776570744953,55.64,75649.69,0.0,-0.99998,0.0,0.00146]
[1776570747974,55.64,75656.98,0.0,-0.99998,0.0,0.00151]
[1776570751441,55.64,75658.32,0.0,-0.99998,0.0,0.00146]
[1776570756028,55.64,75653.2,0.0,-0.99998,0.0,0.00143]
[1776570758044,55.64,75650.28,0.0,-0.99998,0.0,0.00141]
[1776570763079,55.64,75649.98,0.0,-0.99998,0.0,0.00141]
[1776570768114,55.64,75648.71,0.0,-0.99998,0.0,0.0014]
[1776570773150,55.64,75648.42,0.0,-0.99998,0.0,0.0014]
[1776570778184,55.64,75642.88,0.0,-0.99998,0.0,0.00136]
[1776570784227,55.64,75642.52,0.0,-0.99998,0.0,0.00136]
[1776570789261,55.64,75646.79,0.0,-0.99998,0.0,0.00139]
[1776570794297,55.64,75648.66,0.0,-0.99998,0.0,0.0014]
[1776570799335,55.64,75648.36,0.0,-0.99998,0.0,0.0014]
[1776570804370,55.64,75645.55,0.0,-0.99998,0.0,0.00138]
[1776570809405,55.64,75645.75,0.0,-0.99998,0.0,0.00138]
[1776570814441,55.64,75645.95,0.0,-0.99998,0.0,0.00133]
[1776570821938,55.64,75645.07,0.0,-0.99998,0.0,0.00133]
[1776570828539,55.64,75644.88,0.0,-0.99998,0.0,0.00133]
[1776570833573,55.64,75647.73,0.0,-0.99998,0.0,0.00134]
[1776570837603,55.64,75649.39,0.0,-0.99998,0.0,0.00135]
[1776570842639,55.64,75651.89,0.0,-0.99998,0.0,0.00137]
[1776570847673,55.64,75652.35,0.0,-0.99998,0.0,0.00137]
[1776570852710,55.64,75654.18,0.0,-0.99998,0.0,0.00138]
[1776570857742,55.64,75654.15,0.0,-0.99998,0.0,0.00138]
[1776570862789,55.64,75654.75,0.0,-0.99998,0.0,0.00139]
[1776570867813,55.64,75655.22,0.0,-0.99998,0.0,0.00139]
[1776570871842,55.64,75655.81,0.0,-0.99998,0.0,0.00134]
[1776570876877,55.64,75656.77,0.0,-0.99998,0.0,0.00135]
[1776570881911,55.64,75657.14,0.0,-0.99998,0.0,0.00135]
[1776570886946,55.64,75657.75,0.0,-0.99998,0.0,0.00136]
[1776570891981,55.64,75658.06,0.0,-0.99998,0.0,0.00136]
[1776570897016,55.64,75659.55,0.0,-0.99998,0.0,0.00137]
[1776570902051,55.64,75660.62,0.0,-0.99998,0.0,0.00137]
[1776570907085,55.64,75661.69,0.0,-0.99998,0.0,0.00138]
[1776570912120,55.64,75661.9,0.0,-0.99998,0.0,0.00138]
[1776570918165,55.64,75659.04,0.0,-0.99998,0.0,0.00136]
[1776570923646,55.64,75657.22,0.0,-0.99998,0.0,0.00135]
[1776570927227,55.64,75650.36,0.0,-0.99998,0.0,0.00131]
[1776570929241,55.64,75644.98,0.0,-0.99998,0.0,0.00128]
[1776570935282,55.64,75641.98,0.0,-0.99998,0.0,0.00122]
[1776570941324,55.64,75640.94,0.0,-0.99998,0.0,0.00121]
[1776570943786,55.64,75629.93,0.0,-0.99998,0.0,0.00115]
[1776570944344,55.64,75629.93,0.0,-0.99998,0.0,0.00115]
[1776570952401,55.64,75629.71,0.0,-0.99998,0.0,0.00115]
[1776570957435,55.64,75628.57,0.0,-0.99998,0.0,0.00114]
[1776570962471,55.64,75627.96,0.0,-0.99998,0.0,0.00114]
[1776570973996,55.64,75624.54,0.0,-0.99998,0.0,0.00112]
[1776570979590,55.64,75624.02,0.0,-0.99998,0.0,0.00112]
[1776570990663,55.64,75624.24,0.0,-0.99998,0.0,0.00112]
[1776570991674,55.64,75624.98,0.0,-0.99998,0.0,0.00108]
[1776570996710,55.64,75626.55,0.0,-0.99998,0.0,0.00109]
[1776571001745,55.64,75625.95,0.0,-0.99998,0.0,0.00109]
[1776571003759,55.64,75617.88,0.0,-0.99999,0.0,0.00105]
[1776571004766,55.64,75613.28,0.0,-0.99999,0.0,0.00103]
[1776571006780,55.64,75610.73,0.0,-0.99999,0.0,0.00101]
[1776571011816,55.64,75610.81,0.0,-0.99999,0.0,0.00101]
[1776571016852,55.64,75611.78,0.0,-0.99999,0.0,0.00102]
[1776571022891,55.64,75613.13,0.0,-0.99999,0.0,0.00103]
[1776571028933,55.64,75615.5,0.0,-0.99999,0.0,0.00104]
[1776571033968,55.64,75616.13,0.0,-0.99999,0.0,0.00104]
[1776571040013,55.64,75616.38,0.0,-0.99999,0.0,0.00104]
[1776571048068,55.64,75616.24,0.0,-0.99999,0.0,0.00104]
[1776571052104,55.64,75598.3,0.0,-0.99999,0.0,0.00092]
[1776571053111,55.64,75590.89,0.0,-0.99999,0.0,0.00089]
[1776571054118,55.64,75589.88,0.0,-0.99999,0.0,0.00089]
[1776571059154,55.64,75567.78,0.0,-0.99999,0.0,0.0008]
[1776571060163,55.64,75561.65,0.0,-0.99999,0.0,0.00077]
[1776571061170,55.64,75549.78,0.0,-0.99999,0.0,0.00073]
[1776571062177,55.64,75543.78,0.0,-0.99999,0.0,0.00071]
[1776571063184,55.64,75543.76,0.0,-0.99999,0.0,0.00071]
[1776571069227,55.64,75545.1,0.0,-0.99999,0.0,0.00072]
[1776571074261,55.64,75549.34,0.0,-0.99999,0.0,0.00073]
[1776571079294,55.64,75550.77,0.0,-0.99999,0.0,0.00074]
[1776571085337,55.64,75551.78,0.0,-0.99999,0.0,0.00074]
[1776571090373,55.64,75554.64,0.0,-0.99999,0.0,0.00075]
[1776571099437,55.64,75556.53,0.0,-0.99999,0.0,0.00076]
[1776571103902,55.64,75552.01,0.0,-0.99999,0.0,0.00074]
[1776571109506,55.64,75552.49,0.0,-0.99999,0.0,0.00074]
[1776571114542,55.64,75552.26,0.0,-0.99999,0.0,0.00071]
[1776571120585,55.64,75551.41,0.0,-0.99999,0.0,0.00071]
[1776571127634,55.64,75550.93,0.0,-0.99999,0.0,0.00071]
[1776571132669,55.64,75551.28,0.0,-0.99999,0.0,0.00071]
[1776571137704,55.64,75552.05,0.0,-0.99999,0.0,0.00071]
[1776571142738,55.64,75552.57,0.0,-0.99999,0.0,0.00071]
[1776571147774,55.64,75552.04,0.0,-0.99999,0.0,0.00071]
[1776571152809,55.64,75551.78,0.0,-0.99999,0.0,0.00071]
[1776571160866,55.64,75551.49,0.0,-0.99999,0.0,0.00071]
[1776571165900,55.64,75550.54,0.0,-0.99999,0.0,0.00071]
[1776571171942,55.64,75551.14,0.0,-0.99999,0.0,0.00068]
[1776571176978,55.64,75553.02,0.0,-0.99999,0.0,0.00069]
[1776571182014,55.64,75553.78,0.0,-0.99999,0.0,0.00069]
[1776571187046,55.64,75553.56,0.0,-0.99999,0.0,0.00069]
[1776571193089,55.64,75552.63,0.0,-0.99999,0.0,0.00069]
[1776571198123,55.64,75551.5,0.0,-0.99999,0.0,0.00068]
[1776571203158,55.64,75550.51,0.0,-0.99999,0.0,0.00068]
[1776571206179,55.64,75556.33,0.0,-0.99999,0.0,0.0007]
[1776571208198,55.64,75558.9,0.0,-0.99999,0.0,0.00071]
[1776571214238,55.64,75560.01,0.0,-0.99999,0.0,0.00071]
[1776571219274,55.64,75566.72,0.0,-0.99999,0.0,0.00073]
[1776571222294,55.64,75572.2,0.0,-0.99999,0.0,0.00075]
[1776571227329,55.64,75572.47,0.0,-0.99999,0.0,0.00075]
[1776571231358,55.64,75573.07,0.0,-0.99999,0.0,0.00073]
[1776571237401,55.64,75572.77,0.0,-0.99999,0.0,0.00072]
[1776571242433,55.64,75573.65,0.0,-0.99999,0.0,0.00073]
[1776571247470,55.64,75575.34,0.0,-0.99999,0.0,0.00073]
[1776571253510,55.64,75578.44,0.0,-0.99999,0.0,0.00074]
[1776571258546,55.64,75583.68,0.0,-0.99999,0.0,0.00076]
[1776571259553,55.64,75586.56,0.0,-0.99999,0.0,0.00077]
[1776571262575,55.64,75590.43,0.0,-0.99999,0.0,0.00079]
[1776571268616,55.64,75592.82,0.0,-0.99999,0.0,0.0008]
[1776571273655,55.64,75590.12,0.0,-0.99999,0.0,0.00079]
[1776571278690,55.64,75588.5,0.0,-0.99999,0.0,0.00078]
[1776571285163,55.64,75586.72,0.0,-0.99999,0.0,0.00077]
[1776571290776,55.64,75583.16,0.0,-0.99999,0.0,0.00076]
[1776571295815,55.64,75582.14,0.0,-0.99999,0.0,0.00073]
[1776571300850,55.64,75581.66,0.0,-0.99999,0.0,0.00073]
[1776571305887,55.64,75581.49,0.0,-0.99999,0.0,0.00073]
[1776571310920,55.64,75587.6,0.0,-0.99999,0.0,0.00075]
[1776571312936,55.64,75589.26,0.0,-0.99999,0.0,0.00075]
[1776571317969,55.64,75587.59,0.0,-0.99999,0.0,0.00075]
[1776571323004,55.64,75590.94,0.0,-0.99999,0.0,0.00076]
[1776571328039,55.64,75591.53,0.0,-0.99999,0.0,0.00076]
[1776571334082,55.64,75586.56,0.0,-0.99999,0.0,0.00074]
[1776571339117,55.64,75584.86,0.0,-0.99999,0.0,0.00074]
[1776571345159,55.64,75581.92,0.0,-0.99999,0.0,0.00073]
[1776571350194,55.64,75580.88,0.0,-0.99999,0.0,0.00072]
[1776571355229,55.64,75582.2,0.0,-0.99999,0.0,0.0007]
[1776571357243,55.64,75588.84,0.0,-0.99999,0.0,0.00072]
[1776571362279,55.64,75589.18,0.0,-0.99999,0.0,0.00072]
[1776571368320,55.64,75589.43,0.0,-0.99999,0.0,0.00072]
[1776571374363,55.64,75591.22,0.0,-0.99999,0.0,0.00073]
[1776571379399,55.64,75592.2,0.0,-0.99999,0.0,0.00073]
[1776571384432,55.64,75593.82,0.0,-0.99999,0.0,0.00074]
[1776571389480,55.64,75598.29,0.0,-0.99999,0.0,0.00076]
[1776571394516,55.64,75598.41,0.0,-0.99999,0.0,0.00076]
[1776571400550,55.64,75597.88,0.0,-0.99999,0.0,0.00075]
[1776571406593,55.64,75596.97,0.0,-0.99999,0.0,0.00075]
[1776571412642,55.64,75596.89,0.0,-0.99999,0.0,0.00072]
[1776571417677,55.64,75599.49,0.0,-0.99999,0.0,0.00073]
[1776571421705,55.64,75607.72,0.0,-0.99999,0.0,0.00076]
[1776571427746,55.64,75603.2,0.0,-0.99999,0.0,0.00074]
[1776571432783,55.64,75603.86,0.0,-0.99999,0.0,0.00074]
[1776571437817,55.64,75604.07,0.0,-0.99999,0.0,0.00075]
[1776571443858,55.64,75601.35,0.0,-0.99999,0.0,0.00074]
[1776571451915,55.64,75602.98,0.0,-0.99999,0.0,0.00074]
[1776571456956,55.64,75604.56,0.0,-0.99999,0.0,0.00075]
[1776571458964,55.64,75613.34,0.0,-0.99999,0.0,0.00078]
[1776571459971,55.64,75615.85,0.0,-0.99999,0.0,0.00079]
[1776571465010,55.64,75618.94,0.0,-0.99999,0.0,0.0008]
[1776571471048,55.64,75620.39,0.0,-0.99999,0.0,0.00077]
[1776571473061,55.64,75625.49,0.0,-0.99999,0.0,0.00079]
[1776571478096,55.64,75626.27,0.0,-0.99999,0.0,0.0008]
[1776571484139,55.64,75628.18,0.0,-0.99999,0.0,0.0008]
[1776571490181,55.64,75626.73,0.0,-0.99999,0.0,0.0008]
[1776571495216,55.64,75622.48,0.0,-0.99999,0.0,0.00078]
[1776571500258,55.64,75626.12,0.0,-0.99999,0.0,0.0008]
[1776571505290,55.64,75628.34,0.0,-0.99999,0.0,0.0008]
[1776571510325,55.64,75629.54,0.0,-0.99999,0.0,0.00081]
[1776571515360,55.64,75631.7,0.0,-0.99999,0.0,0.00082]
[1776571520401,55.64,75631.73,0.0,-0.99999,0.0,0.00082]
[1776571526442,55.64,75632.83,0.0,-0.99999,0.0,0.00082]
[1776571531478,55.64,75633.96,0.0,-0.99999,0.0,0.00079]
[1776571536513,55.64,75635.15,0.0,-0.99999,0.0,0.0008]
[1776571541549,55.64,75634.52,0.0,-0.99999,0.0,0.0008]
[1776571546588,55.64,75634.28,0.0,-0.99999,0.0,0.00079]
[1776571549621,55.64,75640.13,0.0,-0.99999,0.0,0.00082]
[1776571556664,55.64,75641.05,0.0,-0.99999,0.0,0.00082]
[1776571561701,55.64,75640.17,0.0,-0.99999,0.0,0.00082]
[1776571566733,55.64,75639.23,0.0,-0.99999,0.0,0.00081]
[1776571572775,55.64,75639.1,0.0,-0.99999,0.0,0.00081]
[1776571580832,55.64,75639.78,0.0,-0.99999,0.0,0.00082]
[1776571585867,55.64,75638.52,0.0,-0.99999,0.0,0.00081]
[1776571591909,55.64,75638.29,0.0,-0.99999,0.0,0.00078]
[1776571597368,55.64,75637.97,0.0,-0.99999,0.0,0.00078]
[1776571602986,55.64,75638.5,0.0,-0.99999,0.0,0.00078]
[1776571612054,55.64,75638.75,0.0,-0.99999,0.0,0.00078]
[1776571617508,55.64,75638.41,0.0,-0.99999,0.0,0.00078]
[1776571623133,55.64,75638.44,0.0,-0.99999,0.0,0.00078]
[1776571626154,55.64,75645.98,0.0,-0.99999,0.0,0.00081]
[1776571627578,55.64,75657.99,0.0,-0.99999,0.0,0.00085]
[1776571633203,55.64,75652.6,0.0,-0.99999,0.0,0.00083]
[1776571638242,55.64,75650.94,0.0,-0.99999,0.0,0.00083]
[1776571644283,55.64,75650.23,0.0,-0.99999,0.0,0.00082]
[1776571650328,55.64,75649.26,0.0,-0.99999,0.0,0.00082]
[1776571655371,55.64,75648.88,0.0,-0.99999,0.0,0.00079]
[1776571660396,55.64,75649.78,0.0,-0.99999,0.0,0.00079]
[1776571665430,55.64,75647.52,0.0,-0.99999,0.0,0.00078]
[1776571670466,55.64,75648.57,0.0,-0.99999,0.0,0.00078]
[1776571675501,55.64,75648.53,0.0,-0.99999,0.0,0.00078]
[1776571685567,55.64,75648.23,0.0,-0.99999,0.0,0.00078]
[1776571695641,55.64,75648.47,0.0,-0.99999,0.0,0.00078]
[1776571701686,55.64,75648.78,0.0,-0.99999,0.0,0.00078]
[1776571706722,55.64,75651.89,0.0,-0.99999,0.0,0.0008]
[1776571712775,55.64,75655.9,0.0,-0.99999,0.0,0.00078]
[1776571717810,55.64,75660.91,0.0,-0.99999,0.0,0.0008]
[1776571722844,55.64,75662.79,0.0,-0.99999,0.0,0.00081]
[1776571727884,55.64,75664.44,0.0,-0.99999,0.0,0.00081]
[1776571732914,55.64,75666.51,0.0,-0.99999,0.0,0.00082]
[1776571737968,55.64,75669.29,0.0,-0.99999,0.0,0.00083]
[1776571743003,55.64,75671.47,0.0,-0.99999,0.0,0.00084]
[1776571748039,55.64,75668.64,0.0,-0.99999,0.0,0.00083]
[1776571753073,55.64,75667.35,0.0,-0.99999,0.0,0.00082]
[1776571758110,55.64,75668.85,0.0,-0.99999,0.0,0.00083]
[1776571763143,55.64,75670.01,0.0,-0.99999,0.0,0.00083]
[1776571768565,55.64,75671.67,0.0,-0.99999,0.0,0.00084]
[1776571776234,55.64,75672.26,0.0,-0.99999,0.0,0.00081]
[1776571782277,55.64,75674.2,0.0,-0.99999,0.0,0.00082]
[1776571785297,55.64,75668.19,0.0,-0.99999,0.0,0.00079]
[1776571786304,55.64,75659.26,0.0,-0.99999,0.0,0.00076]
[1776571791339,55.64,75657.76,0.0,-0.99999,0.0,0.00075]
[1776571797381,55.64,75657.77,0.0,-0.99999,0.0,0.00075]
[1776571802417,55.64,75659.45,0.0,-0.99999,0.0,0.00076]
[1776571808849,55.64,75660.32,0.0,-0.99999,0.0,0.00076]
[1776571812487,55.64,75668.52,0.0,-0.99999,0.0,0.00079]
[1776571813499,55.64,75675.35,0.0,-0.99999,0.0,0.00082]
[1776571814501,55.64,75680.61,0.0,-0.99999,0.0,0.00084]
[1776571816515,55.64,75685.36,0.0,-0.99999,0.0,0.00086]
[1776571821552,55.64,75688.94,0.0,-0.99999,0.0,0.00088]
[1776571827591,55.64,75687.48,0.0,-0.99999,0.0,0.00087]
[1776571828989,55.64,75698.7,0.0,-0.99999,0.0,0.00092]
[1776571829605,55.64,75698.7,0.0,-0.99999,0.0,0.00092]
[1776571831620,55.64,75701.93,0.0,-0.99999,0.0,0.0009]
[1776571836655,55.64,75699.63,0.0,-0.99999,0.0,0.00089]
[1776571841690,55.64,75699.44,0.0,-0.99999,0.0,0.00089]
[1776571843704,55.64,75693.81,0.0,-0.99999,0.0,0.00086]
[1776571844712,55.64,75687.35,0.0,-0.99999,0.0,0.00084]
[1776571850761,55.64,75683.9,0.0,-0.99999,0.0,0.00082]
[1776571857801,55.64,75684.38,0.0,-0.99999,0.0,0.00082]
[1776571862837,55.64,75693.47,0.0,-0.99999,0.0,0.00086]
[1776571866869,55.64,75703.44,0.0,-0.99999,0.0,0.0009]
[1776571867873,55.64,75710.41,0.0,-0.99999,0.0,0.00093]
[1776571872912,55.64,75710.16,0.0,-0.99999,0.0,0.00093]
[1776571875930,55.64,75715.98,0.0,-0.99999,0.0,0.00096]
[1776571879956,55.64,75719.25,0.0,-0.99999,0.0,0.00097]
[1776571882983,55.64,75724.25,0.0,-0.99999,0.0,0.001]
[1776571883985,55.64,75725.74,0.0,-0.99999,0.0,0.001]
[1776571885998,55.64,75719.83,0.0,-0.99999,0.0,0.00098]
[1776571891036,55.64,75723.33,0.0,-0.99999,0.0,0.00095]
[1776571896073,55.64,75724.83,0.0,-0.99999,0.0,0.00096]
[1776571897079,55.64,75727.46,0.0,-0.99999,0.0,0.00097]
[1776571902114,55.64,75728.65,0.0,-0.99999,0.0,0.00098]
[1776571907148,55.64,75731.67,0.0,-0.99999,0.0,0.00099]
[1776571909163,55.64,75734.01,0.0,-0.99999,0.0,0.001]
[1776571914198,55.64,75731.89,0.0,-0.99999,0.0,0.00099]
[1776571919233,55.64,75730.31,0.0,-0.99999,0.0,0.00099]
[1776571924274,55.64,75731.01,0.0,-0.99999,0.0,0.00099]
[1776571929701,55.64,75730.75,0.0,-0.99999,0.0,0.00099]
[1776571935351,55.64,75730.36,0.0,-0.99999,0.0,0.00099]
[1776571940388,55.64,75730.42,0.0,-0.99999,0.0,0.00099]
[1776571942407,55.64,75743.54,0.0,-0.99998,0.0,0.00105]
[1776571944422,55.64,75751.21,0.0,-0.99998,0.0,0.00109]
[1776571946442,55.64,75746.06,0.0,-0.99998,0.0,0.00106]
[1776571951470,55.64,75748.82,0.0,-0.99999,0.0,0.00103]
[1776571956506,55.64,75748.94,0.0,-0.99999,0.0,0.00103]
[1776571961540,55.64,75752.92,0.0,-0.99998,0.0,0.00105]
[1776571967582,55.64,75752.7,0.0,-0.99998,0.0,0.00105]
[1776571972617,55.64,75753.81,0.0,-0.99998,0.0,0.00106]
[1776571977652,55.64,75752.54,0.0,-0.99998,0.0,0.00105]
[1776571982687,55.64,75754.04,0.0,-0.99998,0.0,0.00106]
[1776571984700,55.64,75759.2,0.0,-0.99998,0.0,0.00109]
[1776571990132,55.64,75760.37,0.0,-0.99998,0.0,0.00109]
[1776571996785,55.64,75758.76,0.0,-0.99998,0.0,0.00108]
[1776572001821,55.64,75759.14,0.0,-0.99998,0.0,0.00109]
[1776572006856,55.64,75760.05,0.0,-0.99998,0.0,0.00109]
[1776572011890,55.64,75759.92,0.0,-0.99998,0.0,0.00105]
[1776572016926,55.64,75763.25,0.0,-0.99998,0.0,0.00106]
[1776572021962,55.64,75763.84,0.0,-0.99998,0.0,0.00107]
[1776572026997,55.64,75762.51,0.0,-0.99998,0.0,0.00106]
[1776572032032,55.64,75763.14,0.0,-0.99998,0.0,0.00106]
[1776572037066,55.64,75763.96,0.0,-0.99998,0.0,0.00107]
[1776572042101,55.64,75764.52,0.0,-0.99998,0.0,0.00107]
[1776572048143,55.64,75766.3,0.0,-0.99998,0.0,0.00108]
[1776572053178,55.64,75765.45,0.0,-0.99998,0.0,0.00107]
[1776572060635,55.64,75765.04,0.0,-0.99998,0.0,0.00107]
[1776572066270,55.64,75761.95,0.0,-0.99998,0.0,0.00106]
[1776572071308,55.64,75762.11,0.0,-0.99999,0.0,0.00102]
[1776572076343,55.64,75761.67,0.0,-0.99999,0.0,0.00101]
[1776572081378,55.64,75759.65,0.0,-0.99999,0.0,0.001]
[1776572086414,55.64,75757.81,0.0,-0.99999,0.0,0.00099]
[1776572088427,55.64,75750.86,0.0,-0.99999,0.0,0.00096]
[1776572090441,55.64,75741.79,0.0,-0.99999,0.0,0.00092]
[1776572092456,55.64,75736.52,0.0,-0.99999,0.0,0.0009]
[1776572094470,55.64,75729.59,0.0,-0.99999,0.0,0.00087]
[1776572100916,55.64,75727.24,0.0,-0.99999,0.0,0.00086]
[1776572107568,55.64,75724.53,0.0,-0.99999,0.0,0.00085]
[1776572114608,55.64,75724.4,0.0,-0.99999,0.0,0.00085]
[1776572121059,55.64,75725.33,0.0,-0.99999,0.0,0.00085]
[1776572131130,55.64,75726.17,0.0,-0.99999,0.0,0.00082]
[1776572136764,55.64,75720.49,0.0,-0.99999,0.0,0.0008]
[1776572144820,55.64,75722.63,0.0,-0.99999,0.0,0.0008]
[1776572149854,55.64,75723.14,0.0,-0.99999,0.0,0.00081]
[1776572154890,55.64,75723.9,0.0,-0.99999,0.0,0.00081]
[1776572161342,55.64,75724.11,0.0,-0.99999,0.0,0.00081]
[1776572162946,55.64,75729.39,0.0,-0.99999,0.0,0.00083]
[1776572165966,55.64,75736.72,0.0,-0.99999,0.0,0.00086]
[1776572167988,55.64,75743.18,0.0,-0.99999,0.0,0.00089]
[1776572171413,55.64,75735.39,0.0,-0.99999,0.0,0.00086]
[1776572178057,55.64,75733.59,0.0,-0.99999,0.0,0.00085]
[1776572183092,55.64,75735.03,0.0,-0.99999,0.0,0.00085]
[1776572188127,55.64,75737.0,0.0,-0.99999,0.0,0.00086]
[1776572191553,55.64,75737.73,0.0,-0.99999,0.0,0.00083]
[1776572196184,55.64,75749.08,0.0,-0.99999,0.0,0.00088]
[1776572201218,55.64,75751.22,0.0,-0.99999,0.0,0.00089]
[1776572206254,55.64,75750.61,0.0,-0.99999,0.0,0.00088]
[1776572211287,55.64,75752.4,0.0,-0.99999,0.0,0.00089]
[1776572216326,55.64,75753.88,0.0,-0.99999,0.0,0.0009]
[1776572221357,55.64,75753.49,0.0,-0.99999,0.0,0.0009]
[1776572226392,55.64,75754.14,0.0,-0.99999,0.0,0.0009]
[1776572229415,55.64,75758.77,0.0,-0.99999,0.0,0.00092]
[1776572234452,55.64,75759.6,0.0,-0.99999,0.0,0.00092]
[1776572239486,55.64,75760.12,0.0,-0.99999,0.0,0.00093]
[1776572244520,55.64,75759.72,0.0,-0.99999,0.0,0.00092]
[1776572249556,55.64,75759.43,0.0,-0.99999,0.0,0.00092]
[1776572251569,55.64,75760.14,0.0,-0.99999,0.0,0.00089]
[1776572256607,55.64,75760.28,0.0,-0.99999,0.0,0.00089]
[1776572261639,55.64,75761.8,0.0,-0.99999,0.0,0.00089]
[1776572266675,55.64,75765.39,0.0,-0.99999,0.0,0.00091]
[1776572272114,55.64,75759.51,0.0,-0.99999,0.0,0.00088]
[1776572277756,55.64,75759.34,0.0,-0.99999,0.0,0.00088]
[1776572282788,55.64,75763.9,0.0,-0.99999,0.0,0.0009]
[1776572283796,55.64,75772.55,0.0,-0.99999,0.0,0.00094]
[1776572288829,55.64,75771.29,0.0,-0.99999,0.0,0.00094]
[1776572290843,55.64,75759.75,0.0,-0.99999,0.0,0.00089]
[1776572292262,55.64,75754.58,0.0,-0.99999,0.0,0.00086]
[1776572293864,55.64,75772.8,0.0,-0.99999,0.0,0.00094]
[1776572294873,55.64,75782.93,0.0,-0.99999,0.0,0.00099]
[1776572295880,55.64,75785.59,0.0,-0.99999,0.0,0.001]
[1776572297892,55.64,75791.45,0.0,-0.99998,0.0,0.00103]
[1776572302333,55.64,75805.17,0.0,-0.99998,0.0,0.0011]
[1776572304941,55.64,75799.46,0.0,-0.99998,0.0,0.00107]
[1776572306955,55.64,75793.2,0.0,-0.99998,0.0,0.00104]
[1776572310984,55.64,75787.83,0.0,-0.99999,0.0,0.00101]
[1776572312402,55.64,75778.06,0.0,-0.99999,0.0,0.00093]
[1776572315011,55.64,75775.45,0.0,-0.99999,0.0,0.00092]
[1776572321054,55.64,75774.13,0.0,-0.99999,0.0,0.00091]
[1776572330117,55.64,75770.98,0.0,-0.99999,0.0,0.0009]
[1776572331123,55.64,75759.39,0.0,-0.99999,0.0,0.00085]
[1776572332541,55.64,75756.11,0.0,-0.99999,0.0,0.00083]
[1776572339180,55.64,75758.7,0.0,-0.99999,0.0,0.00084]
[1776572344214,55.64,75754.95,0.0,-0.99999,0.0,0.00083]
[1776572349249,55.64,75755.19,0.0,-0.99999,0.0,0.00083]
[1776572357305,55.64,75754.99,0.0,-0.99999,0.0,0.00083]
[1776572362757,55.64,75755.46,0.0,-0.99999,0.0,0.00083]
[1776572368386,55.64,75756.61,0.0,-0.99999,0.0,0.00084]
[1776572374424,55.64,75754.59,0.0,-0.99999,0.0,0.00079]
[1776572380466,55.64,75753.44,0.0,-0.99999,0.0,0.00079]
[1776572388524,55.64,75751.77,0.0,-0.99999,0.0,0.00078]
[1776572396579,55.64,75751.33,0.0,-0.99999,0.0,0.00078]
[1776572403629,55.64,75750.22,0.0,-0.99999,0.0,0.00078]
[1776572407656,55.64,75744.96,0.0,-0.99999,0.0,0.00076]
[1776572412692,55.64,75745.29,0.0,-0.99999,0.0,0.00076]
[1776572417726,55.64,75748.31,0.0,-0.99999,0.0,0.00077]
[1776572422762,55.64,75749.26,0.0,-0.99999,0.0,0.00077]
[1776572427804,55.64,75751.87,0.0,-0.99999,0.0,0.00078]
[1776572431826,55.64,75756.96,0.0,-0.99999,0.0,0.00077]
[1776572436861,55.64,75757.8,0.0,-0.99999,0.0,0.00077]
[1776572443331,55.64,75755.97,0.0,-0.99999,0.0,0.00076]
[1776572443912,55.64,75755.97,0.0,-0.99999,0.0,0.00076]
[1776572445933,55.64,75761.5,0.0,-0.99999,0.0,0.00079]
[1776572450959,55.64,75759.69,0.0,-0.99999,0.0,0.00078]
[1776572457001,55.64,75759.18,0.0,-0.99999,0.0,0.00078]
[1776572463471,55.64,75759.44,0.0,-0.99999,0.0,0.00078]
[1776572469086,55.64,75759.37,0.0,-0.99999,0.0,0.00078]
[1776572474121,55.64,75759.57,0.0,-0.99999,0.0,0.00078]
[1776572481186,55.64,75759.89,0.0,-0.99999,0.0,0.00078]
[1776572493687,55.64,75760.88,0.0,-0.99999,0.0,0.00075]
[1776572499319,55.64,75759.46,0.0,-0.99999,0.0,0.00074]
[1776572510389,55.64,75759.54,0.0,-0.99999,0.0,0.00074]
[1776572515424,55.64,75761.87,0.0,-0.99999,0.0,0.00075]
[1776572523897,55.64,75761.99,0.0,-0.99999,0.0,0.00075]
[1776572529522,55.64,75761.88,0.0,-0.99999,0.0,0.00075]
[1776572539593,55.64,75762.48,0.0,-0.99999,0.0,0.00076]
[1776572544628,55.64,75762.21,0.0,-0.99999,0.0,0.00075]
[1776572547650,55.64,75768.98,0.0,-0.99999,0.0,0.00078]
[1776572549663,55.64,75774.03,0.0,-0.99999,0.0,0.0008]
[1776572554697,55.64,75773.52,0.0,-0.99999,0.0,0.00076]
[1776572558726,55.64,75768.45,0.0,-0.99999,0.0,0.00075]
[1776572564180,55.64,75766.22,0.0,-0.99999,0.0,0.00074]
[1776572569803,55.64,75761.89,0.0,-0.99999,0.0,0.00072]
[1776572574856,55.64,75760.01,0.0,-0.99999,0.0,0.00071]
[1776572581905,55.64,75758.91,0.0,-0.99999,0.0,0.00071]
[1776572594999,55.64,75758.42,0.0,-0.99999,0.0,0.00071]
[1776572603052,55.64,75758.24,0.0,-0.99999,0.0,0.00071]
[1776572608087,55.64,75757.96,0.0,-0.99999,0.0,0.00071]
[1776572613123,55.64,75757.88,0.0,-0.99999,0.0,0.00068]
[1776572620172,55.64,75757.92,0.0,-0.99999,0.0,0.00068]
[1776572627226,55.64,75758.22,0.0,-0.99999,0.0,0.00068]
[1776572632261,55.64,75761.66,0.0,-0.99999,0.0,0.00069]
[1776572637296,55.64,75761.43,0.0,-0.99999,0.0,0.00069]
[1776572640316,55.64,75751.64,0.0,-0.99999,0.0,0.00066]
[1776572641323,55.64,75741.75,0.0,-0.99999,0.0,0.00062]
[1776572642330,55.64,75739.0,0.0,-0.99999,0.0,0.00062]
[1776572647365,55.64,75737.96,0.0,-0.99999,0.0,0.00061]
[1776572651393,55.64,75744.77,0.0,-0.99999,0.0,0.00063]
[1776572656430,55.64,75747.22,0.0,-0.99999,0.0,0.00064]
[1776572661465,55.64,75746.21,0.0,-0.99999,0.0,0.00064]
[1776572666498,55.64,75744.28,0.0,-0.99999,0.0,0.00063]
[1776572671532,55.64,75743.61,0.0,-0.99999,0.0,0.0006]
[1776572676568,55.64,75743.09,0.0,-0.99999,0.0,0.0006]
[1776572681604,55.64,75741.34,0.0,-0.99999,0.0,0.00059]
[1776572686638,55.64,75737.44,0.0,-0.99999,0.0,0.00058]
[1776572695118,55.64,75736.93,0.0,-0.99999,0.0,0.00058]
[1776572700742,55.64,75733.95,0.0,-0.99999,0.0,0.00057]
[1776572705776,55.64,75736.92,0.0,-0.99999,0.0,0.00058]
[1776572710811,55.64,75737.54,0.0,-0.99999,0.0,0.00058]
[1776572715846,55.64,75738.45,0.0,-0.99999,0.0,0.00059]
[1776572725916,55.64,75741.32,0.0,-0.99999,0.0,0.00059]
[1776572730950,55.64,75743.66,0.0,-0.99999,0.0,0.0006]
[1776572743041,55.64,75742.82,0.0,-0.99999,0.0,0.00057]
[1776572747065,55.64,75735.34,0.0,-0.99999,0.0,0.00055]
[1776572751093,55.64,75729.25,0.0,-0.99999,0.0,0.00053]
[1776572757136,55.64,75728.45,0.0,-0.99999,0.0,0.00053]
[1776572763178,55.64,75729.03,0.0,-0.99999,0.0,0.00053]
[1776572766202,55.64,75734.06,0.0,-0.99999,0.0,0.00055]
[1776572771237,55.64,75729.04,0.0,-0.99999,0.0,0.00053]
[1776572777281,55.64,75726.88,0.0,-0.99999,0.0,0.00053]
[1776572778286,55.64,75721.7,0.0,-0.99999,0.0,0.00051]
[1776572779293,55.64,75719.33,0.0,-0.99999,0.0,0.00051]
[1776572784328,55.64,75719.84,0.0,-0.99999,0.0,0.00051]
[1776572789362,55.64,75724.57,0.0,-0.99999,0.0,0.00052]
[1776572792384,55.64,75724.84,0.0,-0.99999,0.0,0.0005]
[1776572797419,55.64,75725.0,0.0,-0.99999,0.0,0.0005]
[1776572803461,55.64,75726.27,0.0,-0.99999,0.0,0.0005]
[1776572808496,55.64,75726.88,0.0,-0.99999,0.0,0.0005]
[1776572814538,55.64,75727.03,0.0,-0.99999,0.0,0.0005]
[1776572818566,55.64,75722.34,0.0,-0.99999,0.0,0.00049]
[1776572824609,55.64,75722.04,0.0,-0.99999,0.0,0.00049]
[1776572832666,55.64,75721.82,0.0,-0.99999,0.0,0.00049]
[1776572838716,55.64,75721.34,0.0,-0.99999,0.0,0.00049]
[1776572843751,55.64,75720.85,0.0,-0.99999,0.0,0.00049]
[1776572850801,55.64,75721.76,0.0,-0.99999,0.0,0.00049]
[1776572856241,55.64,75723.49,0.0,-0.99999,0.0,0.00047]
[1776572861877,55.64,75724.17,0.0,-0.99999,0.0,0.00047]
[1776572866912,55.64,75711.06,0.0,-0.99999,0.0,0.00044]
[1776572867920,55.64,75704.26,0.0,-0.99999,0.0,0.00043]
[1776572868926,55.64,75697.95,0.0,-0.99999,0.0,0.00041]
[1776572873962,55.64,75693.41,0.0,-0.99999,0.0,0.0004]
[1776572878996,55.64,75695.15,0.0,-0.99999,0.0,0.00041]
[1776572884031,55.64,75695.81,0.0,-0.99999,0.0,0.00041]
[1776572890073,55.64,75697.22,0.0,-0.99999,0.0,0.00041]
[1776572896118,55.64,75693.23,0.0,-0.99999,0.0,0.0004]
[1776572902160,55.64,75692.42,0.0,-0.99999,0.0,0.0004]
[1776572908204,55.64,75692.52,0.0,-0.99999,0.0,0.0004]
[1776572913640,55.64,75692.03,0.0,-0.99999,0.0,0.00038]
[1776572923710,55.64,75690.43,0.0,-0.99999,0.0,0.00038]
[1776572933780,55.64,75688.76,0.0,-0.99999,0.0,0.00038]
[1776572939419,55.64,75692.21,0.0,-0.99999,0.0,0.00038]
[1776572943851,55.64,75698.21,0.0,-0.99999,0.0,0.0004]
[1776572945461,55.64,75708.15,0.0,-0.99999,0.0,0.00042]
[1776572946470,55.64,75708.5,0.0,-0.99999,0.0,0.00042]
[1776572950495,55.64,75714.55,0.0,-0.99999,0.0,0.00043]
[1776572955531,55.64,75711.97,0.0,-0.99999,0.0,0.00042]
[1776572960567,55.64,75714.4,0.0,-0.99999,0.0,0.00043]
[1776572968622,55.64,75713.86,0.0,-0.99999,0.0,0.00043]
[1776572969630,55.64,75708.74,0.0,-0.99999,0.0,0.00042]
[1776572970636,55.64,75709.65,0.0,-0.99999,0.0,0.00042]
[1776572971643,55.64,75711.35,0.0,-0.99999,0.0,0.0004]
[1776572977688,55.64,75713.19,0.0,-0.99999,0.0,0.00041]
[1776572982723,55.64,75711.18,0.0,-0.99999,0.0,0.0004]
[1776572994201,55.64,75711.79,0.0,-0.99999,0.0,0.0004]
[1776572999842,55.64,75712.71,0.0,-0.99999,0.0,0.00041]
[1776573005886,55.64,75713.18,0.0,-0.99999,0.0,0.00041]
[1776573010921,55.64,75714.04,0.0,-0.99999,0.0,0.00041]
[1776573014341,55.64,75705.73,0.0,-0.99999,0.0,0.00039]
[1776573019984,55.64,75702.27,0.0,-0.99999,0.0,0.00038]
[1776573025020,55.64,75703.0,0.0,-0.99999,0.0,0.00039]
[1776573030054,55.64,75705.77,0.0,-0.99999,0.0,0.00039]
[1776573035089,55.64,75700.66,0.0,-0.99999,0.0,0.00036]
[1776573038110,55.64,75693.27,0.0,-0.99999,0.0,0.00035]
[1776573043148,55.64,75691.77,0.0,-1.0,0.0,0.00035]
[1776573049191,55.64,75689.27,0.0,-1.0,0.0,0.00034]
[1776573054225,55.64,75687.34,0.0,-1.0,0.0,0.00034]
[1776573061274,55.64,75686.6,0.0,-1.0,0.0,0.00034]
[1776573065303,55.64,75679.22,0.0,-1.0,0.0,0.00032]
[1776573066313,55.64,75672.79,0.0,-1.0,0.0,0.00031]
[1776573071346,55.64,75673.96,0.0,-1.0,0.0,0.00032]
[1776573076380,55.64,75664.68,0.0,-1.0,0.0,0.0003]
[1776573078395,55.64,75659.37,0.0,-1.0,0.0,0.00029]
[1776573083429,55.64,75658.71,0.0,-1.0,0.0,0.00029]
[1776573085444,55.64,75653.29,0.0,-1.0,0.0,0.00028]
[1776573090480,55.64,75649.18,0.0,-1.0,0.0,0.00028]
[1776573092504,55.64,75642.58,0.0,-1.0,0.0,0.00025]
[1776573094517,55.64,75636.98,0.0,-1.0,0.0,0.00025]
[1776573097539,55.64,75631.2,0.0,-1.0,0.0,0.00024]
[1776573102573,55.64,75629.42,0.0,-1.0,0.0,0.00024]
[1776573107608,55.64,75635.17,0.0,-1.0,0.0,0.00024]
[1776573111635,55.64,75637.38,0.0,-1.0,0.0,0.00025]
[1776573117679,55.64,75636.77,0.0,-1.0,0.0,0.00025]
[1776573122715,55.64,75640.12,0.0,-1.0,0.0,0.00025]
[1776573127750,55.64,75645.12,0.0,-1.0,0.0,0.00026]
[1776573131778,55.64,75649.42,0.0,-1.0,0.0,0.00026]
[1776573137820,55.64,75652.5,0.0,-1.0,0.0,0.00027]
[1776573141851,55.64,75641.08,0.0,-1.0,0.0,0.00025]
[1776573142858,55.64,75628.23,0.0,-1.0,0.0,0.00023]
[1776573143862,55.64,75625.24,0.0,-1.0,0.0,0.00023]
[1776573148899,55.64,75628.46,0.0,-1.0,0.0,0.00024]
[1776573151919,55.64,75629.15,0.0,-1.0,0.0,0.00022]
[1776573152933,55.64,75624.06,0.0,-1.0,0.0,0.00022]
[1776573153934,55.64,75612.41,0.0,-1.0,0.0,0.0002]
[1776573155346,55.64,75599.34,0.0,-1.0,0.0,0.00019]
[1776573160981,55.64,75595.55,0.0,-1.0,0.0,0.00019]
[1776573166020,55.64,75599.08,0.0,-1.0,0.0,0.00019]
[1776573171052,55.64,75605.42,0.0,-1.0,0.0,0.0002]
[1776573173065,55.64,75609.13,0.0,-1.0,0.0,0.0002]
[1776573178104,55.64,75611.91,0.0,-1.0,0.0,0.0002]
[1776573183140,55.64,75615.32,0.0,-1.0,0.0,0.00021]
[1776573188174,55.64,75617.92,0.0,-1.0,0.0,0.00021]
[1776573195626,55.64,75621.24,0.0,-1.0,0.0,0.00021]
[1776573202274,55.64,75622.67,0.0,-1.0,0.0,0.00022]
[1776573204290,55.64,75633.67,0.0,-1.0,0.0,0.00023]
[1776573205294,55.64,75639.79,0.0,-1.0,0.0,0.00024]
[1776573210330,55.64,75640.47,0.0,-1.0,0.0,0.00024]
[1776573211338,55.64,75670.83,0.0,-1.0,0.0,0.00027]
[1776573212344,55.64,75682.87,0.0,-1.0,0.0,0.00028]
[1776573216374,55.64,75677.82,0.0,-1.0,0.0,0.00028]
[1776573221407,55.64,75674.36,0.0,-1.0,0.0,0.00027]
[1776573225445,55.64,75668.58,0.0,-1.0,0.0,0.00026]
[1776573230480,55.64,75665.83,0.0,-1.0,0.0,0.00026]
[1776573235918,55.64,75663.22,0.0,-1.0,0.0,0.00026]
[1776573238543,55.64,75653.76,0.0,-1.0,0.0,0.00024]
[1776573239548,55.64,75641.21,0.0,-1.0,0.0,0.00023]
[1776573244585,55.64,75638.64,0.0,-1.0,0.0,0.00022]
[1776573249617,55.64,75637.42,0.0,-1.0,0.0,0.00022]
[1776573253646,55.64,75643.76,0.0,-1.0,0.0,0.00023]
[1776573258681,55.64,75647.26,0.0,-1.0,0.0,0.00023]
[1776573263716,55.64,75645.54,0.0,-1.0,0.0,0.00023]
[1776573269758,55.64,75644.79,0.0,-1.0,0.0,0.00023]
[1776573271772,55.64,75652.05,0.0,-1.0,0.0,0.00023]
[1776573272781,55.64,75658.44,0.0,-1.0,0.0,0.00024]
[1776573273787,55.64,75658.62,0.0,-1.0,0.0,0.00024]
[1776573274798,55.64,75651.5,0.0,-1.0,0.0,0.00023]
[1776573276204,55.64,75647.23,0.0,-1.0,0.0,0.00022]
[1776573283857,55.64,75649.98,0.0,-1.0,0.0,0.00023]
[1776573286274,55.64,75640.51,0.0,-1.0,0.0,0.00021]
[1776573288892,55.64,75638.61,0.0,-1.0,0.0,0.00021]
[1776573290907,55.64,75643.61,0.0,-1.0,0.0,0.00022]
[1776573296344,55.64,75640.97,0.0,-1.0,0.0,0.00022]
[1776573301990,55.64,75642.41,0.0,-1.0,0.0,0.00022]
[1776573307021,55.64,75638.9,0.0,-1.0,0.0,0.00021]
[1776573312057,55.64,75643.15,0.0,-1.0,0.0,0.00022]
[1776573318098,55.64,75637.66,0.0,-1.0,0.0,0.00021]
[1776573323134,55.64,75636.27,0.0,-1.0,0.0,0.00021]
[1776573330184,55.64,75634.17,0.0,-1.0,0.0,0.00021]
[1776573336624,55.64,75633.92,0.0,-1.0,0.0,0.0002]
[1776573343274,55.64,75633.98,0.0,-1.0,0.0,0.0002]
[1776573348310,55.64,75630.24,0.0,-1.0,0.0,0.00019]
[1776573355359,55.64,75634.12,0.0,-1.0,0.0,0.0002]
[1776573360393,55.64,75634.69,0.0,-1.0,0.0,0.0002]
[1776573365428,55.64,75634.72,0.0,-1.0,0.0,0.0002]
[1776573371470,55.64,75638.79,0.0,-1.0,0.0,0.0002]
[1776573375497,55.64,75651.6,0.0,-1.0,0.0,0.00022]
[1776573376506,55.64,75664.46,0.0,-1.0,0.0,0.00023]
[1776573377512,55.64,75670.73,0.0,-1.0,0.0,0.00024]
[1776573380533,55.64,75676.72,0.0,-1.0,0.0,0.00025]
[1776573385568,55.64,75678.19,0.0,-1.0,0.0,0.00025]
[1776573390603,55.64,75678.09,0.0,-1.0,0.0,0.00025]
[1776573391610,55.64,75678.93,0.0,-1.0,0.0,0.00024]
[1776573395641,55.64,75671.27,0.0,-1.0,0.0,0.00023]
[1776573398659,55.64,75662.95,0.0,-1.0,0.0,0.00022]
[1776573404703,55.64,75663.49,0.0,-1.0,0.0,0.00022]
[1776573409736,55.64,75662.32,0.0,-1.0,0.0,0.00022]
[1776573414799,55.64,75659.48,0.0,-1.0,0.0,0.00021]
[1776573419829,55.64,75659.1,0.0,-1.0,0.0,0.00021]
[1776573423851,55.64,75664.55,0.0,-1.0,0.0,0.00022]
[1776573428886,55.64,75671.73,0.0,-1.0,0.0,0.00023]
[1776573434930,55.64,75673.63,0.0,-1.0,0.0,0.00023]
[1776573435934,55.64,75668.36,0.0,-1.0,0.0,0.00023]
[1776573437335,55.64,75664.11,0.0,-1.0,0.0,0.00022]
[1776573440987,55.64,75661.74,0.0,-1.0,0.0,0.00022]
[1776573441984,55.64,75667.57,0.0,-1.0,0.0,0.00022]
[1776573442991,55.64,75670.07,0.0,-1.0,0.0,0.00023]
[1776573448025,55.64,75670.58,0.0,-1.0,0.0,0.00023]
[1776573453447,55.64,75671.04,0.0,-1.0,0.0,0.00022]
[1776573460114,55.64,75672.27,0.0,-1.0,0.0,0.00022]
[1776573466156,55.64,75670.88,0.0,-1.0,0.0,0.00022]
[1776573473588,55.64,75670.71,0.0,-1.0,0.0,0.00022]
[1776573476227,55.64,75663.0,0.0,-1.0,0.0,0.00021]
[1776573482268,55.64,75662.39,0.0,-1.0,0.0,0.00021]
[1776573487302,55.64,75658.4,0.0,-1.0,0.0,0.0002]
[1776573492338,55.64,75658.75,0.0,-1.0,0.0,0.0002]
[1776573499386,55.64,75656.1,0.0,-1.0,0.0,0.0002]
[1776573501402,55.64,75650.99,0.0,-1.0,0.0,0.00019]
[1776573506436,55.64,75648.09,0.0,-1.0,0.0,0.00019]
[1776573508450,55.64,75641.52,0.0,-1.0,0.0,0.00018]
[1776573513870,55.64,75640.18,0.0,-1.0,0.0,0.00017]
[1776573518520,55.64,75645.08,0.0,-1.0,0.0,0.00018]
[1776573523940,55.64,75653.85,0.0,-1.0,0.0,0.00019]
[1776573531611,55.64,75659.27,0.0,-1.0,0.0,0.00019]
[1776573538660,55.64,75659.91,0.0,-1.0,0.0,0.00019]
[1776573543695,55.64,75656.12,0.0,-1.0,0.0,0.00019]
[1776573548730,55.64,75655.65,0.0,-1.0,0.0,0.00019]
[1776573554150,55.64,75655.0,0.0,-1.0,0.0,0.00019]
[1776573559807,55.64,75654.21,0.0,-1.0,0.0,0.00019]
[1776573564842,55.64,75659.86,0.0,-1.0,0.0,0.00019]
[1776573569877,55.64,75657.09,0.0,-1.0,0.0,0.00019]
[1776573571890,55.64,75658.15,0.0,-1.0,0.0,0.00018]
[1776573576926,55.64,75661.19,0.0,-1.0,0.0,0.00018]
[1776573584982,55.64,75663.33,0.0,-1.0,0.0,0.00019]
[1776573590029,55.64,75663.43,0.0,-1.0,0.0,0.00019]
[1776573592032,55.64,75655.44,0.0,-1.0,0.0,0.00018]
[1776573597068,55.64,75652.46,0.0,-1.0,0.0,0.00018]
[1776573602108,55.64,75647.68,0.0,-1.0,0.0,0.00017]
[1776573606137,55.64,75639.59,0.0,-1.0,0.0,0.00016]
[1776573607144,55.64,75635.94,0.0,-1.0,0.0,0.00016]
[1776573608169,55.64,75641.55,0.0,-1.0,0.0,0.00017]
[1776573609167,55.64,75645.56,0.0,-1.0,0.0,0.00017]
[1776573612208,55.64,75593.7,0.0,-1.0,0.0,0.00013]
[1776573613214,55.64,75556.41,0.0,-1.0,0.0,0.0001]
[1776573614579,55.64,75523.23,0.0,-1.0,0.0,8e-05]
[1776573616222,55.64,75509.39,0.0,-1.0,0.0,8e-05]
[1776573617228,55.64,75501.42,0.0,-1.0,0.0,7e-05]
[1776573618236,55.64,75501.26,0.0,-1.0,0.0,7e-05]
[1776573623279,55.64,75501.25,0.0,-1.0,0.0,7e-05]
[1776573628306,55.64,75500.76,0.0,-1.0,0.0,7e-05]
[1776573632336,55.64,75489.94,0.0,-1.0,0.0,7e-05]
[1776573633349,55.64,75476.05,0.0,-1.0,0.0,6e-05]
[1776573634719,55.64,75458.66,0.0,-1.0,0.0,5e-05]
[1776573635363,55.64,75457.92,0.0,-1.0,0.0,5e-05]
[1776573636384,55.64,75444.62,0.0,-1.0,0.0,5e-05]
[1776573637379,55.64,75440.04,0.0,-1.0,0.0,5e-05]
[1776573639392,55.64,75437.29,0.0,-1.0,0.0,5e-05]
[1776573640401,55.64,75444.28,0.0,-1.0,0.0,5e-05]
[1776573641409,55.64,75450.99,0.0,-1.0,0.0,5e-05]
[1776573642417,55.64,75457.63,0.0,-1.0,0.0,5e-05]
[1776573643423,55.64,75458.86,0.0,-1.0,0.0,5e-05]
[1776573648474,55.64,75462.11,0.0,-1.0,0.0,6e-05]
[1776573650470,55.64,75469.75,0.0,-1.0,0.0,6e-05]
[1776573651477,55.64,75473.44,0.0,-1.0,0.0,6e-05]
[1776573652485,55.64,75475.95,0.0,-1.0,0.0,6e-05]
[1776573657521,55.64,75477.1,0.0,-1.0,0.0,6e-05]
[1776573662555,55.64,75480.22,0.0,-1.0,0.0,6e-05]
[1776573667590,55.64,75487.84,0.0,-1.0,0.0,6e-05]
[1776573669604,55.64,75492.27,0.0,-1.0,0.0,7e-05]
[1776573675006,55.64,75494.62,0.0,-1.0,0.0,7e-05]
[1776573677660,55.64,75489.54,0.0,-1.0,0.0,7e-05]
[1776573682696,55.64,75491.87,0.0,-1.0,0.0,7e-05]
[1776573686724,55.64,75496.68,0.0,-1.0,0.0,7e-05]
[1776573691758,55.64,75496.45,0.0,-1.0,0.0,6e-05]
[1776573697800,55.64,75498.2,0.0,-1.0,0.0,6e-05]
[1776573701831,55.64,75507.36,0.0,-1.0,0.0,7e-05]
[1776573702839,55.64,75528.64,0.0,-1.0,0.0,8e-05]
[1776573703846,55.64,75542.7,0.0,-1.0,0.0,8e-05]
[1776573705216,55.64,75543.14,0.0,-1.0,0.0,8e-05]
[1776573709889,55.64,75548.94,0.0,-1.0,0.0,9e-05]
[1776573714922,55.64,75543.13,0.0,-1.0,0.0,8e-05]
[1776573715930,55.64,75538.44,0.0,-1.0,0.0,8e-05]
[1776573718951,55.64,75537.39,0.0,-1.0,0.0,8e-05]
[1776573720965,55.64,75531.93,0.0,-1.0,0.0,8e-05]
[1776573721972,55.64,75524.76,0.0,-1.0,0.0,8e-05]
[1776573722980,55.64,75525.07,0.0,-1.0,0.0,8e-05]
[1776573724994,55.64,75530.52,0.0,-1.0,0.0,8e-05]
[1776573726000,55.64,75533.46,0.0,-1.0,0.0,8e-05]
[1776573729020,55.64,75539.3,0.0,-1.0,0.0,8e-05]
[1776573734056,55.64,75544.89,0.0,-1.0,0.0,9e-05]
[1776573737078,55.64,75548.93,0.0,-1.0,0.0,9e-05]
[1776573742111,55.64,75550.25,0.0,-1.0,0.0,9e-05]
[1776573745133,55.64,75561.12,0.0,-1.0,0.0,9e-05]
[1776573746140,55.64,75564.81,0.0,-1.0,0.0,0.0001]
[1776573751175,55.64,75564.89,0.0,-1.0,0.0,9e-05]
[1776573756210,55.64,75565.53,0.0,-1.0,0.0,9e-05]
[1776573758224,55.64,75570.47,0.0,-1.0,0.0,9e-05]
[1776573763259,55.64,75572.51,0.0,-1.0,0.0,9e-05]
[1776573768294,55.64,75574.65,0.0,-1.0,0.0,0.0001]
[1776573773329,55.64,75571.46,0.0,-1.0,0.0,9e-05]
[1776573778364,55.64,75570.21,0.0,-1.0,0.0,9e-05]
[1776573783401,55.64,75563.44,0.0,-1.0,0.0,9e-05]
[1776573785791,55.64,75570.01,0.0,-1.0,0.0,9e-05]
[1776573787434,55.64,75574.51,0.0,-1.0,0.0,0.0001]
[1776573788438,55.64,75576.13,0.0,-1.0,0.0,0.0001]
[1776573793470,55.64,75575.84,0.0,-1.0,0.0,0.0001]
[1776573803540,55.64,75573.7,0.0,-1.0,0.0,9e-05]
[1776573808576,55.64,75573.08,0.0,-1.0,0.0,9e-05]
[1776573813610,55.64,75569.8,0.0,-1.0,0.0,9e-05]
[1776573818644,55.64,75567.29,0.0,-1.0,0.0,9e-05]
[1776573823682,55.64,75564.79,0.0,-1.0,0.0,8e-05]
[1776573828716,55.64,75562.46,0.0,-1.0,0.0,8e-05]
[1776573830729,55.64,75555.9,0.0,-1.0,0.0,8e-05]
[1776573836143,55.64,75554.45,0.0,-1.0,0.0,8e-05]
[1776573841812,55.64,75553.58,0.0,-1.0,0.0,8e-05]
[1776573848855,55.64,75553.94,0.0,-1.0,0.0,8e-05]
[1776573856283,55.64,75554.96,0.0,-1.0,0.0,8e-05]
[1776573861945,55.64,75547.82,0.0,-1.0,0.0,8e-05]
[1776573866353,55.64,75545.82,0.0,-1.0,0.0,8e-05]
[1776573873026,55.64,75545.85,0.0,-1.0,0.0,7e-05]
[1776573878064,55.64,75545.75,0.0,-1.0,0.0,7e-05]
[1776573883099,55.64,75548.0,0.0,-1.0,0.0,7e-05]
[1776573888134,55.64,75551.66,0.0,-1.0,0.0,7e-05]
[1776573893170,55.64,75560.85,0.0,-1.0,0.0,8e-05]
[1776573894176,55.64,75567.58,0.0,-1.0,0.0,8e-05]
[1776573895184,55.64,75567.64,0.0,-1.0,0.0,8e-05]
[1776573900219,55.64,75574.33,0.0,-1.0,0.0,8e-05]
[1776573901227,55.64,75574.47,0.0,-1.0,0.0,8e-05]
[1776573906260,55.64,75573.37,0.0,-1.0,0.0,8e-05]
[1776573912303,55.64,75575.52,0.0,-1.0,0.0,9e-05]
[1776573915325,55.64,75585.42,0.0,-1.0,0.0,9e-05]
[1776573916332,55.64,75589.83,0.0,-1.0,0.0,9e-05]
[1776573920358,55.64,75599.33,0.0,-1.0,0.0,0.0001]
[1776573921368,55.64,75601.72,0.0,-1.0,0.0,0.0001]
[1776573924387,55.64,75608.26,0.0,-1.0,0.0,0.0001]
[1776573927416,55.64,75610.38,0.0,-1.0,0.0,0.0001]
[1776573930429,55.64,75604.58,0.0,-1.0,0.0,0.0001]
[1776573934459,55.64,75604.85,0.0,-1.0,0.0,0.0001]
[1776573939493,55.64,75610.18,0.0,-1.0,0.0,0.0001]
[1776573941511,55.64,75622.9,0.0,-1.0,0.0,0.00011]
[1776573942514,55.64,75627.58,0.0,-1.0,0.0,0.00011]
[1776573946543,55.64,75622.33,0.0,-1.0,0.0,0.00011]
[1776573948557,55.64,75618.3,0.0,-1.0,0.0,0.0001]
[1776573953592,55.64,75614.93,0.0,-1.0,0.0,0.0001]
[1776573960641,55.64,75615.17,0.0,-1.0,0.0,0.0001]
[1776573963662,55.64,75602.12,0.0,-1.0,0.0,9e-05]
[1776573964674,55.64,75589.5,0.0,-1.0,0.0,9e-05]
[1776573965677,55.64,75586.78,0.0,-1.0,0.0,9e-05]
[1776573969704,55.64,75592.56,0.0,-1.0,0.0,9e-05]
[1776573973733,55.64,75599.04,0.0,-1.0,0.0,9e-05]
[1776573978770,55.64,75598.22,0.0,-1.0,0.0,9e-05]
[1776573982799,55.64,75605.35,0.0,-1.0,0.0,0.0001]
[1776573987833,55.64,75607.93,0.0,-1.0,0.0,0.0001]
[1776573992867,55.64,75604.71,0.0,-1.0,0.0,9e-05]
[1776573997903,55.64,75604.11,0.0,-1.0,0.0,9e-05]
[1776574002937,55.64,75605.11,0.0,-1.0,0.0,9e-05]
[1776574005959,55.64,75601.05,0.0,-1.0,0.0,9e-05]
[1776574012002,55.64,75600.66,0.0,-1.0,0.0,9e-05]
[1776574017417,55.64,75600.54,0.0,-1.0,0.0,9e-05]
[1776574021063,55.64,75595.08,0.0,-1.0,0.0,8e-05]
[1776574024084,55.64,75589.05,0.0,-1.0,0.0,8e-05]
[1776574026097,55.64,75583.81,0.0,-1.0,0.0,8e-05]
[1776574030246,55.64,75578.29,0.0,-1.0,0.0,8e-05]
[1776574032160,55.64,75557.41,0.0,-1.0,0.0,7e-05]
[1776574033167,55.64,75550.6,0.0,-1.0,0.0,7e-05]
[1776574034175,55.64,75551.45,0.0,-1.0,0.0,7e-05]
[1776574039210,55.64,75553.94,0.0,-1.0,0.0,7e-05]
[1776574044244,55.64,75555.16,0.0,-1.0,0.0,7e-05]
[1776574050286,55.64,75561.02,0.0,-1.0,0.0,7e-05]
[1776574053308,55.64,75562.05,0.0,-1.0,0.0,7e-05]
[1776574058343,55.64,75562.84,0.0,-1.0,0.0,7e-05]
[1776574063376,55.64,75560.18,0.0,-1.0,0.0,6e-05]
[1776574068413,55.64,75554.2,0.0,-1.0,0.0,6e-05]
[1776574070426,55.64,75548.23,0.0,-1.0,0.0,6e-05]
[1776574074454,55.64,75542.93,0.0,-1.0,0.0,6e-05]
[1776574079490,55.64,75543.11,0.0,-1.0,0.0,6e-05]
[1776574084524,55.64,75547.48,0.0,-1.0,0.0,6e-05]
[1776574087545,55.64,75552.58,0.0,-1.0,0.0,6e-05]
[1776574092579,55.64,75554.11,0.0,-1.0,0.0,6e-05]
[1776574094593,55.64,75564.68,0.0,-1.0,0.0,7e-05]
[1776574095604,55.64,75569.92,0.0,-1.0,0.0,7e-05]
[1776574096609,55.64,75570.63,0.0,-1.0,0.0,7e-05]
[1776574098625,55.64,75576.66,0.0,-1.0,0.0,7e-05]
[1776574100639,55.64,75577.55,0.0,-1.0,0.0,7e-05]
[1776574106681,55.64,75575.6,0.0,-1.0,0.0,7e-05]
[1776574109707,55.64,75602.03,0.0,-1.0,0.0,8e-05]
[1776574110715,55.64,75609.9,0.0,-1.0,0.0,9e-05]
[1776574111722,55.64,75609.01,0.0,-1.0,0.0,8e-05]
[1776574116756,55.64,75606.21,0.0,-1.0,0.0,8e-05]
[1776574121792,55.64,75609.94,0.0,-1.0,0.0,8e-05]
[1776574126828,55.64,75617.39,0.0,-1.0,0.0,9e-05]
[1776574128191,55.64,75623.16,0.0,-1.0,0.0,9e-05]
[1776574134883,55.64,75618.5,0.0,-1.0,0.0,9e-05]
[1776574139918,55.64,75621.66,0.0,-1.0,0.0,9e-05]
[1776574144952,55.64,75621.34,0.0,-1.0,0.0,9e-05]
[1776574149988,55.64,75622.05,0.0,-1.0,0.0,9e-05]
[1776574153014,55.64,75631.19,0.0,-1.0,0.0,9e-05]
[1776574156057,55.64,75635.47,0.0,-1.0,0.0,0.0001]
[1776574158402,55.64,75638.58,0.0,-1.0,0.0,0.0001]
[1776574164119,55.64,75640.95,0.0,-1.0,0.0,0.0001]
[1776574169153,55.64,75640.34,0.0,-1.0,0.0,0.0001]
[1776574171167,55.64,75640.94,0.0,-1.0,0.0,9e-05]
[1776574176203,55.64,75640.86,0.0,-1.0,0.0,9e-05]
[1776574177213,55.64,75646.26,0.0,-1.0,0.0,0.0001]
[1776574178541,55.64,75649.06,0.0,-1.0,0.0,0.0001]
[1776574180234,55.64,75654.65,0.0,-1.0,0.0,0.0001]
[1776574181240,55.64,75648.79,0.0,-1.0,0.0,0.0001]
[1776574182247,55.64,75647.73,0.0,-1.0,0.0,0.0001]
[1776574187282,55.64,75654.2,0.0,-1.0,0.0,0.0001]
[1776574189295,55.64,75657.32,0.0,-1.0,0.0,0.0001]
[1776574191310,55.64,75663.71,0.0,-1.0,0.0,0.00011]
[1776574195339,55.64,75666.58,0.0,-1.0,0.0,0.00011]
[1776574200374,55.64,75659.77,0.0,-1.0,0.0,0.0001]
[1776574202388,55.64,75657.45,0.0,-1.0,0.0,0.0001]
[1776574207424,55.64,75657.35,0.0,-1.0,0.0,0.0001]
[1776574211452,55.64,75662.75,0.0,-1.0,0.0,0.0001]
[1776574216489,55.64,75662.05,0.0,-1.0,0.0,0.0001]
[1776574222530,55.64,75660.52,0.0,-1.0,0.0,0.0001]
[1776574224544,55.64,75665.83,0.0,-1.0,0.0,0.00011]
[1776574229579,55.64,75664.77,0.0,-1.0,0.0,0.00011]
[1776574231592,55.64,75665.96,0.0,-1.0,0.0,0.0001]
[1776574236635,55.64,75668.15,0.0,-1.0,0.0,0.0001]
[1776574242677,55.64,75666.42,0.0,-1.0,0.0,0.0001]
[1776574247714,55.64,75667.61,0.0,-1.0,0.0,0.0001]
[1776574252747,55.64,75669.86,0.0,-1.0,0.0,0.0001]
[1776574255768,55.64,75675.41,0.0,-1.0,0.0,0.00011]
[1776574256777,55.64,75673.45,0.0,-1.0,0.0,0.00011]
[1776574262817,55.64,75672.91,0.0,-1.0,0.0,0.0001]
[1776574267858,55.64,75678.14,0.0,-1.0,0.0,0.00011]
[1776574268859,55.64,75681.53,0.0,-1.0,0.0,0.00011]
[1776574270874,55.64,75687.35,0.0,-1.0,0.0,0.00011]
[1776574276919,55.64,75687.57,0.0,-1.0,0.0,0.00011]
[1776574279247,55.64,75695.02,0.0,-1.0,0.0,0.00012]
[1776574281952,55.64,75700.26,0.0,-1.0,0.0,0.00012]
[1776574283968,55.64,75704.01,0.0,-1.0,0.0,0.00013]
[1776574286991,55.64,75710.26,0.0,-1.0,0.0,0.00013]
[1776574287996,55.64,75720.64,0.0,-1.0,0.0,0.00014]
[1776574289328,55.64,75727.89,0.0,-1.0,0.0,0.00014]
[1776574291016,55.64,75728.2,0.0,-1.0,0.0,0.00014]
[1776574296051,55.64,75727.46,0.0,-1.0,0.0,0.00014]
[1776574301086,55.64,75727.72,0.0,-1.0,0.0,0.00014]
[1776574305114,55.64,75721.44,0.0,-1.0,0.0,0.00013]
[1776574310151,55.64,75720.47,0.0,-1.0,0.0,0.00013]
[1776574315186,55.64,75720.55,0.0,-1.0,0.0,0.00013]
[1776574319538,55.64,75726.8,0.0,-1.0,0.0,0.00014]
[1776574325257,55.64,75729.88,0.0,-1.0,0.0,0.00014]
[1776574330296,55.64,75730.59,0.0,-1.0,0.0,0.00014]
[1776574336333,55.64,75732.04,0.0,-1.0,0.0,0.00014]
[1776574341368,55.64,75733.76,0.0,-1.0,0.0,0.00014]
[1776574346403,55.64,75736.72,0.0,-1.0,0.0,0.00014]
[1776574349750,55.64,75730.36,0.0,-1.0,0.0,0.00014]
[1776574353454,55.64,75724.95,0.0,-1.0,0.0,0.00013]
[1776574355467,55.64,75721.66,0.0,-1.0,0.0,0.00012]
[1776574359821,55.64,75727.63,0.0,-1.0,0.0,0.00013]
[1776574361509,55.64,75728.04,0.0,-1.0,0.0,0.00013]
[1776574367551,55.64,75730.54,0.0,-1.0,0.0,0.00013]
[1776574372586,55.64,75724.38,0.0,-1.0,0.0,0.00013]
[1776574377622,55.64,75721.37,0.0,-1.0,0.0,0.00012]
[1776574383669,55.64,75721.7,0.0,-1.0,0.0,0.00012]
[1776574385678,55.64,75712.94,0.0,-1.0,0.0,0.00012]
[1776574386685,55.64,75709.44,0.0,-1.0,0.0,0.00012]
[1776574391721,55.64,75708.0,0.0,-1.0,0.0,0.00011]
[1776574396756,55.64,75704.07,0.0,-1.0,0.0,0.00011]
[1776574401791,55.64,75696.1,0.0,-1.0,0.0,0.00011]
[1776574404812,55.64,75690.83,0.0,-1.0,0.0,0.0001]
[1776574407833,55.64,75685.76,0.0,-1.0,0.0,0.0001]
[1776574412868,55.64,75683.81,0.0,-1.0,0.0,9e-05]
[1776574417903,55.64,75683.16,0.0,-1.0,0.0,9e-05]
[1776574424950,55.64,75682.54,0.0,-1.0,0.0,9e-05]
[1776574430312,55.64,75681.37,0.0,-1.0,0.0,9e-05]
[1776574439049,55.64,75679.8,0.0,-1.0,0.0,9e-05]
[1776574447104,55.64,75679.57,0.0,-1.0,0.0,9e-05]
[1776574455162,55.64,75679.45,0.0,-1.0,0.0,9e-05]
[1776574460522,55.64,75678.71,0.0,-1.0,0.0,9e-05]
[1776574463218,55.64,75684.99,0.0,-1.0,0.0,9e-05]
[1776574468253,55.64,75690.41,0.0,-1.0,0.0,0.0001]
[1776574471274,55.64,75693.69,0.0,-1.0,0.0,9e-05]
[1776574477316,55.64,75690.69,0.0,-1.0,0.0,9e-05]
[1776574482351,55.64,75689.95,0.0,-1.0,0.0,9e-05]
[1776574485372,55.64,75684.79,0.0,-1.0,0.0,9e-05]
[1776574490732,55.64,75682.61,0.0,-1.0,0.0,9e-05]
[1776574500802,55.64,75681.5,0.0,-1.0,0.0,9e-05]
[1776574503498,55.64,75673.88,0.0,-1.0,0.0,8e-05]
[1776574504505,55.64,75670.64,0.0,-1.0,0.0,8e-05]
[1776574509540,55.64,75669.27,0.0,-1.0,0.0,8e-05]
[1776574514575,55.64,75669.16,0.0,-1.0,0.0,8e-05]
[1776574518607,55.64,75675.2,0.0,-1.0,0.0,8e-05]
[1776574520948,55.64,75683.12,0.0,-1.0,0.0,9e-05]
[1776574526658,55.64,75683.77,0.0,-1.0,0.0,9e-05]
[1776574531706,55.64,75683.64,0.0,-1.0,0.0,8e-05]
[1776574534715,55.64,75678.44,0.0,-1.0,0.0,8e-05]
[1776574541141,55.64,75679.74,0.0,-1.0,0.0,8e-05]
[1776574546799,55.64,75680.05,0.0,-1.0,0.0,8e-05]
[1776574554856,55.64,75680.54,0.0,-1.0,0.0,8e-05]
[1776574558883,55.64,75688.68,0.0,-1.0,0.0,8e-05]
[1776574560897,55.64,75692.65,0.0,-1.0,0.0,9e-05]
[1776574565932,55.64,75688.63,0.0,-1.0,0.0,8e-05]
[1776574570966,55.64,75687.17,0.0,-1.0,0.0,8e-05]
[1776574576003,55.64,75686.89,0.0,-1.0,0.0,8e-05]
[1776574581040,55.64,75679.6,0.0,-1.0,0.0,8e-05]
[1776574591110,55.64,75677.73,0.0,-1.0,0.0,7e-05]
[1776574597152,55.64,75677.08,0.0,-1.0,0.0,7e-05]
[1776574602187,55.64,75680.17,0.0,-1.0,0.0,8e-05]
[1776574607223,55.64,75682.2,0.0,-1.0,0.0,8e-05]
[1776574618297,55.64,75682.76,0.0,-1.0,0.0,8e-05]
[1776574623335,55.64,75684.59,0.0,-1.0,0.0,8e-05]
[1776574628370,55.64,75687.61,0.0,-1.0,0.0,8e-05]
[1776574633405,55.64,75686.91,0.0,-1.0,0.0,8e-05]
[1776574638442,55.64,75685.15,0.0,-1.0,0.0,8e-05]
[1776574645489,55.64,75684.01,0.0,-1.0,0.0,8e-05]
[1776574650524,55.64,75684.5,0.0,-1.0,0.0,8e-05]
[1776574653545,55.64,75684.87,0.0,-1.0,0.0,7e-05]
[1776574661988,55.64,75684.61,0.0,-1.0,0.0,7e-05]
[1776574667643,55.64,75684.89,0.0,-1.0,0.0,7e-05]
[1776574672681,55.64,75685.43,0.0,-1.0,0.0,7e-05]
[1776574682131,55.64,75684.56,0.0,-1.0,0.0,7e-05]
[1776574687784,55.64,75682.64,0.0,-1.0,0.0,7e-05]
[1776574692819,55.64,75682.25,0.0,-1.0,0.0,7e-05]
[1776574699868,55.64,75681.69,0.0,-1.0,0.0,7e-05]
[1776574706919,55.64,75685.34,0.0,-1.0,0.0,7e-05]
[1776574712341,55.64,75684.84,0.0,-1.0,0.0,7e-05]
[1776574717996,55.64,75684.32,0.0,-1.0,0.0,7e-05]
[1776574727061,55.64,75684.09,0.0,-1.0,0.0,7e-05]
[1776574732483,55.64,75684.36,0.0,-1.0,0.0,7e-05]
[1776574742553,55.64,75685.07,0.0,-1.0,0.0,7e-05]
[1776574751229,55.64,75686.61,0.0,-1.0,0.0,7e-05]
[1776574762306,55.64,75687.41,0.0,-1.0,0.0,7e-05]
[1776574772375,55.64,75687.38,0.0,-1.0,0.0,6e-05]
[1776574779425,55.64,75688.07,0.0,-1.0,0.0,7e-05]
[1776574784459,55.64,75687.85,0.0,-1.0,0.0,6e-05]
[1776574792905,55.64,75687.83,0.0,-1.0,0.0,6e-05]
[1776574798558,55.64,75687.57,0.0,-1.0,0.0,6e-05]
[1776574803593,55.64,75687.16,0.0,-1.0,0.0,6e-05]
[1776574806614,55.64,75681.97,0.0,-1.0,0.0,6e-05]
[1776574811649,55.64,75680.82,0.0,-1.0,0.0,6e-05]
[1776574814672,55.64,75672.15,0.0,-1.0,0.0,6e-05]
[1776574817691,55.64,75670.37,0.0,-1.0,0.0,6e-05]
[1776574819705,55.64,75675.39,0.0,-1.0,0.0,6e-05]
[1776574820711,55.64,75684.23,0.0,-1.0,0.0,6e-05]
[1776574821719,55.64,75685.77,0.0,-1.0,0.0,6e-05]
[1776574827765,55.64,75687.05,0.0,-1.0,0.0,6e-05]
[1776574831790,55.64,75689.66,0.0,-1.0,0.0,6e-05]
[1776574833185,55.64,75694.91,0.0,-1.0,0.0,6e-05]
[1776574839845,55.64,75697.6,0.0,-1.0,0.0,6e-05]
[1776574844884,55.64,75700.43,0.0,-1.0,0.0,7e-05]
[1776574849914,55.64,75702.8,0.0,-1.0,0.0,7e-05]
[1776574854950,55.64,75705.01,0.0,-1.0,0.0,7e-05]
[1776574859984,55.64,75706.47,0.0,-1.0,0.0,7e-05]
[1776574865021,55.64,75708.18,0.0,-1.0,0.0,7e-05]
[1776574870056,55.64,75709.54,0.0,-1.0,0.0,7e-05]
[1776574875090,55.64,75710.61,0.0,-1.0,0.0,7e-05]
[1776574880126,55.64,75711.46,0.0,-1.0,0.0,7e-05]
[1776574885162,55.64,75711.82,0.0,-1.0,0.0,7e-05]
[1776574891204,55.64,75713.6,0.0,-1.0,0.0,7e-05]
[1776574896240,55.64,75714.39,0.0,-1.0,0.0,7e-05]
[1776574900267,55.64,75719.56,0.0,-1.0,0.0,7e-05]
[1776574901273,55.64,75721.17,0.0,-1.0,0.0,7e-05]
[1776574906310,55.64,75720.49,0.0,-1.0,0.0,7e-05]
[1776574913358,55.64,75721.32,0.0,-1.0,0.0,7e-05]
[1776574918394,55.64,75722.37,0.0,-1.0,0.0,7e-05]
[1776574920407,55.64,75727.62,0.0,-1.0,0.0,7e-05]
[1776574925443,55.64,75722.83,0.0,-1.0,0.0,7e-05]
[1776574927456,55.64,75721.21,0.0,-1.0,0.0,7e-05]
[1776574932491,55.64,75720.45,0.0,-1.0,0.0,7e-05]
[1776574937526,55.64,75718.49,0.0,-1.0,0.0,7e-05]
[1776574939539,55.64,75712.42,0.0,-1.0,0.0,7e-05]
[1776574944575,55.64,75708.25,0.0,-1.0,0.0,6e-05]
[1776574947606,55.64,75687.86,0.0,-1.0,0.0,6e-05]
[1776574948616,55.64,75621.35,0.0,-1.0,0.0,4e-05]
[1776574949616,55.64,75598.34,0.0,-1.0,0.0,3e-05]
[1776574950623,55.64,75592.81,0.0,-1.0,0.0,3e-05]
[1776574955659,55.64,75588.2,0.0,-1.0,0.0,3e-05]
[1776574960696,55.64,75586.95,0.0,-1.0,0.0,3e-05]
[1776574965730,55.64,75588.18,0.0,-1.0,0.0,3e-05]
[1776574970767,55.64,75588.99,0.0,-1.0,0.0,3e-05]
[1776574975801,55.64,75592.33,0.0,-1.0,0.0,3e-05]
[1776574977816,55.64,75580.75,0.0,-1.0,0.0,3e-05]
[1776574978823,55.64,75571.25,0.0,-1.0,0.0,3e-05]
[1776574984246,55.64,75565.95,0.0,-1.0,0.0,2e-05]
[1776574987886,55.64,75575.94,0.0,-1.0,0.0,3e-05]
[1776574990907,55.64,75581.94,0.0,-1.0,0.0,3e-05]
[1776574995944,55.64,75581.01,0.0,-1.0,0.0,3e-05]
[1776575000979,55.64,75582.29,0.0,-1.0,0.0,3e-05]
[1776575006015,55.64,75581.32,0.0,-1.0,0.0,3e-05]
[1776575014457,55.64,75581.26,0.0,-1.0,0.0,3e-05]
[1776575019106,55.64,75573.45,0.0,-1.0,0.0,2e-05]
[1776575024527,55.64,75575.8,0.0,-1.0,0.0,2e-05]
[1776575031191,55.64,75578.93,0.0,-1.0,0.0,2e-05]
[1776575038239,55.64,75581.2,0.0,-1.0,0.0,3e-05]
[1776575044667,55.64,75581.73,0.0,-1.0,0.0,3e-05]
[1776575050325,55.64,75581.01,0.0,-1.0,0.0,3e-05]
[1776575053345,55.64,75574.22,0.0,-1.0,0.0,2e-05]
[1776575058380,55.64,75573.03,0.0,-1.0,0.0,2e-05]
[1776575063415,55.64,75573.05,0.0,-1.0,0.0,2e-05]
[1776575067446,55.64,75577.72,0.0,-1.0,0.0,2e-05]
[1776575071475,55.64,75578.35,0.0,-1.0,0.0,2e-05]
[1776575076506,55.64,75579.61,0.0,-1.0,0.0,2e-05]
[1776575081542,55.64,75575.6,0.0,-1.0,0.0,2e-05]
[1776575087584,55.64,75575.35,0.0,-1.0,0.0,2e-05]
[1776575092620,55.64,75575.65,0.0,-1.0,0.0,2e-05]
[1776575097655,55.64,75575.42,0.0,-1.0,0.0,2e-05]
[1776575104704,55.64,75574.88,0.0,-1.0,0.0,2e-05]
[1776575109740,55.64,75576.81,0.0,-1.0,0.0,2e-05]
[1776575114776,55.64,75576.93,0.0,-1.0,0.0,2e-05]
[1776575119813,55.64,75578.23,0.0,-1.0,0.0,2e-05]
[1776575124845,55.64,75581.88,0.0,-1.0,0.0,2e-05]
[1776575130887,55.64,75580.37,0.0,-1.0,0.0,2e-05]
[1776575133909,55.64,75574.31,0.0,-1.0,0.0,2e-05]
[1776575138945,55.64,75570.92,0.0,-1.0,0.0,2e-05]
[1776575145377,55.64,75570.84,0.0,-1.0,0.0,2e-05]
[1776575149017,55.64,75565.86,0.0,-1.0,0.0,2e-05]
[1776575154052,55.64,75567.81,0.0,-1.0,0.0,2e-05]
[1776575159087,55.64,75561.66,0.0,-1.0,0.0,2e-05]
[1776575164128,55.64,75560.38,0.0,-1.0,0.0,2e-05]
[1776575167145,55.64,75565.98,0.0,-1.0,0.0,2e-05]
[1776575170165,55.64,75572.41,0.0,-1.0,0.0,2e-05]
[1776575175592,55.64,75575.06,0.0,-1.0,0.0,2e-05]
[1776575181244,55.64,75575.07,0.0,-1.0,0.0,2e-05]
[1776575186279,55.64,75576.73,0.0,-1.0,0.0,2e-05]
[1776575191314,55.64,75576.87,0.0,-1.0,0.0,2e-05]
[1776575197362,55.64,75577.27,0.0,-1.0,0.0,2e-05]
[1776575203404,55.64,75581.48,0.0,-1.0,0.0,2e-05]
[1776575209446,55.64,75581.09,0.0,-1.0,0.0,2e-05]
[1776575214482,55.64,75580.08,0.0,-1.0,0.0,2e-05]
[1776575219518,55.64,75579.67,0.0,-1.0,0.0,2e-05]
[1776575224555,55.64,75577.76,0.0,-1.0,0.0,2e-05]
[1776575233617,55.64,75577.62,0.0,-1.0,0.0,2e-05]
[1776575238651,55.64,75576.47,0.0,-1.0,0.0,2e-05]
[1776575243686,55.64,75576.65,0.0,-1.0,0.0,2e-05]
[1776575251741,55.64,75576.49,0.0,-1.0,0.0,2e-05]
[1776575256777,55.64,75577.9,0.0,-1.0,0.0,2e-05]
[1776575261812,55.64,75577.69,0.0,-1.0,0.0,2e-05]
[1776575269868,55.64,75576.53,0.0,-1.0,0.0,2e-05]
[1776575274904,55.64,75574.86,0.0,-1.0,0.0,2e-05]
[1776575282960,55.64,75575.4,0.0,-1.0,0.0,2e-05]
[1776575287999,55.64,75575.44,0.0,-1.0,0.0,2e-05]
[1776575294040,55.64,75574.38,0.0,-1.0,0.0,2e-05]
[1776575300083,55.64,75571.76,0.0,-1.0,0.0,2e-05]
[1776575306503,55.64,75573.72,0.0,-1.0,0.0,2e-05]
[1776575314182,55.64,75575.73,0.0,-1.0,0.0,2e-05]
[1776575324252,55.64,75578.97,0.0,-1.0,0.0,2e-05]
[1776575335326,55.64,75573.92,0.0,-1.0,0.0,2e-05]
[1776575342383,55.64,75573.66,0.0,-1.0,0.0,2e-05]
[1776575345404,55.64,75568.64,0.0,-1.0,0.0,2e-05]
[1776575350438,55.64,75569.31,0.0,-1.0,0.0,2e-05]
[1776575355475,55.64,75569.49,0.0,-1.0,0.0,2e-05]
[1776575360509,55.64,75571.92,0.0,-1.0,0.0,2e-05]
[1776575365545,55.64,75575.89,0.0,-1.0,0.0,2e-05]
[1776575370579,55.64,75578.35,0.0,-1.0,0.0,2e-05]
[1776575371586,55.64,75578.53,0.0,-1.0,0.0,2e-05]
[1776575376994,55.64,75579.59,0.0,-1.0,0.0,2e-05]
[1776575382663,55.64,75581.06,0.0,-1.0,0.0,2e-05]
[1776575388706,55.64,75580.89,0.0,-1.0,0.0,2e-05]
[1776575393745,55.64,75578.93,0.0,-1.0,0.0,2e-05]
[1776575398776,55.64,75578.09,0.0,-1.0,0.0,2e-05]
[1776575403815,55.64,75578.2,0.0,-1.0,0.0,2e-05]
[1776575408847,55.64,75578.03,0.0,-1.0,0.0,2e-05]
[1776575414888,55.64,75575.76,0.0,-1.0,0.0,2e-05]
[1776575419924,55.64,75575.55,0.0,-1.0,0.0,2e-05]
[1776575427346,55.64,75574.59,0.0,-1.0,0.0,2e-05]
[1776575433015,55.64,75573.72,0.0,-1.0,0.0,1e-05]
[1776575439062,55.64,75574.82,0.0,-1.0,0.0,1e-05]
[1776575447487,55.64,75574.2,0.0,-1.0,0.0,1e-05]
[1776575453159,55.64,75573.39,0.0,-1.0,0.0,1e-05]
[1776575459200,55.64,75573.22,0.0,-1.0,0.0,1e-05]
[1776575464235,55.64,75577.0,0.0,-1.0,0.0,1e-05]
[1776575469271,55.64,75577.02,0.0,-1.0,0.0,1e-05]
[1776575475322,55.64,75576.91,0.0,-1.0,0.0,1e-05]
[1776575481362,55.64,75577.07,0.0,-1.0,0.0,1e-05]
[1776575486398,55.64,75576.12,0.0,-1.0,0.0,1e-05]
[1776575492439,55.64,75575.11,0.0,-1.0,0.0,1e-05]
[1776575497841,55.64,75576.36,0.0,-1.0,0.0,1e-05]
[1776575504522,55.64,75576.71,0.0,-1.0,0.0,1e-05]
[1776575510565,55.64,75576.96,0.0,-1.0,0.0,1e-05]
[1776575517981,55.64,75577.57,0.0,-1.0,0.0,1e-05]
[1776575523657,55.64,75578.84,0.0,-1.0,0.0,1e-05]
[1776575528692,55.64,75578.7,0.0,-1.0,0.0,1e-05]
[1776575533727,55.64,75582.51,0.0,-1.0,0.0,1e-05]
[1776575538763,55.64,75582.92,0.0,-1.0,0.0,1e-05]
[1776575546818,55.64,75582.59,0.0,-1.0,0.0,1e-05]
[1776575552860,55.64,75583.13,0.0,-1.0,0.0,1e-05]
[1776575558264,55.64,75586.96,0.0,-1.0,0.0,1e-05]
[1776575563937,55.64,75586.31,0.0,-1.0,0.0,1e-05]
[1776575573000,55.64,75585.71,0.0,-1.0,0.0,1e-05]
[1776575578035,55.64,75584.0,0.0,-1.0,0.0,1e-05]
[1776575583071,55.64,75585.18,0.0,-1.0,0.0,1e-05]
[1776575588106,55.64,75584.99,0.0,-1.0,0.0,1e-05]
[1776575593141,55.64,75583.56,0.0,-1.0,0.0,1e-05]
[1776575599183,55.64,75583.76,0.0,-1.0,0.0,1e-05]
[1776575602203,55.64,75575.87,0.0,-1.0,0.0,1e-05]
[1776575607239,55.64,75576.39,0.0,-1.0,0.0,1e-05]
[1776575616304,55.64,75576.21,0.0,-1.0,0.0,1e-05]
[1776575622344,55.64,75576.42,0.0,-1.0,0.0,1e-05]
[1776575627379,55.64,75579.1,0.0,-1.0,0.0,1e-05]
[1776575632418,55.64,75582.45,0.0,-1.0,0.0,1e-05]
[1776575637452,55.64,75582.17,0.0,-1.0,0.0,1e-05]
[1776575643494,55.64,75582.6,0.0,-1.0,0.0,1e-05]
[1776575648900,55.64,75583.11,0.0,-1.0,0.0,1e-05]
[1776575654603,55.64,75584.08,0.0,-1.0,0.0,1e-05]
[1776575661648,55.64,75584.15,0.0,-1.0,0.0,1e-05]
[1776575666682,55.64,75584.47,0.0,-1.0,0.0,1e-05]
[1776575672725,55.64,75584.78,0.0,-1.0,0.0,1e-05]
[1776575677759,55.64,75584.94,0.0,-1.0,0.0,1e-05]
[1776575683802,55.64,75584.81,0.0,-1.0,0.0,1e-05]
[1776575689224,55.64,75585.08,0.0,-1.0,0.0,1e-05]
[1776575694878,55.64,75584.92,0.0,-1.0,0.0,1e-05]
[1776575699917,55.64,75584.54,0.0,-1.0,0.0,1e-05]
[1776575706963,55.64,75580.78,0.0,-1.0,0.0,1e-05]
[1776575711998,55.64,75580.08,0.0,-1.0,0.0,1e-05]
[1776575717033,55.64,75579.21,0.0,-1.0,0.0,1e-05]
[1776575727100,55.64,75578.74,0.0,-1.0,0.0,1e-05]
[1776575729504,55.64,75569.11,0.0,-1.0,0.0,1e-05]
[1776575731131,55.64,75567.68,0.0,-1.0,0.0,1e-05]
[1776575735162,55.64,75559.77,0.0,-1.0,0.0,1e-05]
[1776575738180,55.64,75558.01,0.0,-1.0,0.0,1e-05]
[1776575743215,55.64,75552.89,0.0,-1.0,0.0,1e-05]
[1776575748250,55.64,75548.8,0.0,-1.0,0.0,1e-05]
[1776575753285,55.64,75549.27,0.0,-1.0,0.0,1e-05]
[1776575758320,55.64,75548.5,0.0,-1.0,0.0,1e-05]
[1776575763356,55.64,75551.62,0.0,-1.0,0.0,1e-05]
[1776575768391,55.64,75556.99,0.0,-1.0,0.0,1e-05]
[1776575769398,55.64,75563.25,0.0,-1.0,0.0,1e-05]
[1776575770405,55.64,75563.97,0.0,-1.0,0.0,1e-05]
[1776575774434,55.64,75576.4,0.0,-1.0,0.0,1e-05]
[1776575775443,55.64,75582.58,0.0,-1.0,0.0,1e-05]
[1776575776449,55.64,75582.63,0.0,-1.0,0.0,1e-05]
[1776575781483,55.64,75577.93,0.0,-1.0,0.0,1e-05]
[1776575787525,55.64,75577.18,0.0,-1.0,0.0,1e-05]
[1776575791553,55.64,75577.76,0.0,-1.0,0.0,1e-05]
[1776575796589,55.64,75577.09,0.0,-1.0,0.0,1e-05]
[1776575801624,55.64,75576.56,0.0,-1.0,0.0,1e-05]
[1776575807669,55.64,75576.43,0.0,-1.0,0.0,1e-05]
[1776575812700,55.64,75578.35,0.0,-1.0,0.0,1e-05]
[1776575817734,55.64,75578.07,0.0,-1.0,0.0,1e-05]
[1776575822770,55.64,75579.51,0.0,-1.0,0.0,1e-05]
[1776575827804,55.64,75579.49,0.0,-1.0,0.0,1e-05]
[1776575832839,55.64,75578.84,0.0,-1.0,0.0,1e-05]
[1776575838881,55.64,75577.57,0.0,-1.0,0.0,1e-05]
[1776575843917,55.64,75578.2,0.0,-1.0,0.0,1e-05]
[1776575848951,55.64,75579.15,0.0,-1.0,0.0,1e-05]
[1776575852982,55.64,75579.14,0.0,-1.0,0.0,1e-05]
[1776575860451,55.64,75578.96,0.0,-1.0,0.0,1e-05]
[1776575870521,55.64,75579.08,0.0,-1.0,0.0,1e-05]
[1776575880591,55.64,75578.75,0.0,-1.0,0.0,1e-05]
[1776575886213,55.64,75574.37,0.0,-1.0,0.0,1e-05]
[1776575891255,55.64,75574.94,0.0,-1.0,0.0,1e-05]
[1776575897291,55.64,75573.98,0.0,-1.0,0.0,1e-05]
[1776575903333,55.64,75573.03,0.0,-1.0,0.0,1e-05]
[1776575908368,55.64,75571.95,0.0,-1.0,0.0,1e-05]
[1776575913403,55.64,75571.93,0.0,-1.0,0.0,1e-05]
[1776575918437,55.64,75574.46,0.0,-1.0,0.0,1e-05]
[1776575923477,55.64,75574.38,0.0,-1.0,0.0,1e-05]
[1776575928510,55.64,75573.76,0.0,-1.0,0.0,1e-05]
[1776575933546,55.64,75572.26,0.0,-1.0,0.0,1e-05]
[1776575938580,55.64,75572.09,0.0,-1.0,0.0,1e-05]
[1776575945629,55.64,75571.62,0.0,-1.0,0.0,1e-05]
[1776575951670,55.64,75571.41,0.0,-1.0,0.0,1e-05]
[1776575956706,55.64,75571.1,0.0,-1.0,0.0,1e-05]
[1776575961743,55.64,75571.57,0.0,-1.0,0.0,1e-05]
[1776575967786,55.64,75571.42,0.0,-1.0,0.0,1e-05]
[1776575971244,55.64,75571.54,0.0,-1.0,0.0,1e-05]
[1776575976850,55.64,75571.51,0.0,-1.0,0.0,1e-05]
[1776575981885,55.64,75573.28,0.0,-1.0,0.0,1e-05]
[1776575991384,55.64,75573.29,0.0,-1.0,0.0,1e-05]
[1776575996989,55.64,75573.2,0.0,-1.0,0.0,1e-05]
[1776576002031,55.64,75573.03,0.0,-1.0,0.0,1e-05]
[1776576007065,55.64,75573.01,0.0,-1.0,0.0,1e-05]
[1776576013106,55.64,75575.01,0.0,-1.0,0.0,1e-05]
[1776576018141,55.64,75574.45,0.0,-1.0,0.0,1e-05]
[1776576026200,55.64,75573.1,0.0,-1.0,0.0,1e-05]
[1776576031665,55.64,75573.04,0.0,-1.0,0.0,1e-05]
[1776576038282,55.64,75573.24,0.0,-1.0,0.0,1e-05]
[1776576044323,55.64,75573.23,0.0,-1.0,0.0,1e-05]
[1776576049360,55.64,75573.83,0.0,-1.0,0.0,1e-05]
[1776576054394,55.64,75573.95,0.0,-1.0,0.0,1e-05]
[1776576059429,55.64,75573.94,0.0,-1.0,0.0,1e-05]
[1776576065471,55.64,75573.61,0.0,-1.0,0.0,1e-05]
[1776576070505,55.64,75571.79,0.0,-1.0,0.0,1e-05]
[1776576075540,55.64,75571.52,0.0,-1.0,0.0,1e-05]
[1776576080575,55.64,75570.5,0.0,-1.0,0.0,1e-05]
[1776576085611,55.64,75570.3,0.0,-1.0,0.0,1e-05]
[1776576090646,55.64,75570.36,0.0,-1.0,0.0,1e-05]
[1776576091653,55.64,75570.62,0.0,-1.0,0.0,1e-05]
[1776576096689,55.64,75570.67,0.0,-1.0,0.0,1e-05]
[1776576101722,55.64,75570.98,0.0,-1.0,0.0,1e-05]
[1776576106759,55.64,75571.17,0.0,-1.0,0.0,1e-05]
[1776576112801,55.64,75572.07,0.0,-1.0,0.0,1e-05]
[1776576118843,55.64,75572.02,0.0,-1.0,0.0,1e-05]
[1776576123878,55.64,75571.54,0.0,-1.0,0.0,1e-05]
[1776576129920,55.64,75572.03,0.0,-1.0,0.0,1e-05]
[1776576134957,55.64,75571.86,0.0,-1.0,0.0,1e-05]
[1776576139990,55.64,75573.67,0.0,-1.0,0.0,1e-05]
[1776576145025,55.64,75577.32,0.0,-1.0,0.0,1e-05]
[1776576150060,55.64,75578.69,0.0,-1.0,0.0,1e-05]
[1776576152524,55.64,75579.18,0.0,-1.0,0.0,1e-05]
[1776576158118,55.64,75580.32,0.0,-1.0,0.0,1e-05]
[1776576169189,55.64,75581.42,0.0,-1.0,0.0,1e-05]
[1776576174227,55.64,75581.85,0.0,-1.0,0.0,1e-05]
[1776576179263,55.64,75582.46,0.0,-1.0,0.0,1e-05]
[1776576185304,55.64,75582.85,0.0,-1.0,0.0,1e-05]
[1776576190339,55.64,75583.34,0.0,-1.0,0.0,1e-05]
[1776576195375,55.64,75583.59,0.0,-1.0,0.0,1e-05]
[1776576202877,55.64,75583.06,0.0,-1.0,0.0,1e-05]
[1776576212948,55.64,75585.08,0.0,-1.0,0.0,1e-05]
[1776576223017,55.64,75585.65,0.0,-1.0,0.0,1e-05]
[1776576233087,55.64,75585.02,0.0,-1.0,0.0,1e-05]
[1776576238676,55.64,75586.34,0.0,-1.0,0.0,1e-05]
[1776576248744,55.64,75586.62,0.0,-1.0,0.0,1e-05]
[1776576254788,55.64,75589.65,0.0,-1.0,0.0,1e-05]
[1776576259828,55.64,75589.62,0.0,-1.0,0.0,1e-05]
[1776576264860,55.64,75591.45,0.0,-1.0,0.0,1e-05]
[1776576271908,55.64,75592.34,0.0,-1.0,0.0,0.0]
[1776576277952,55.64,75592.34,0.0,-1.0,0.0,0.0]
[1776576283438,55.64,75592.28,0.0,-1.0,0.0,0.0]
[1776576290035,55.64,75592.34,0.0,-1.0,0.0,0.0]
[1776576296079,55.64,75592.42,0.0,-1.0,0.0,0.0]
[1776576301114,55.64,75593.87,0.0,-1.0,0.0,0.0]
[1776576306150,55.64,75593.36,0.0,-1.0,0.0,0.0]
[1776576311183,55.64,75594.95,0.0,-1.0,0.0,0.0]
[1776576318233,55.64,75594.78,0.0,-1.0,0.0,0.0]
[1776576323718,55.64,75594.45,0.0,-1.0,0.0,0.0]
[1776576329310,55.64,75594.07,0.0,-1.0,0.0,0.0]
[1776576331330,55.64,75593.94,0.0,-1.0,0.0,0.0]
[1776576332333,55.64,75588.87,0.0,-1.0,0.0,0.0]
[1776576333802,55.64,75583.62,0.0,-1.0,0.0,0.0]
[1776576339382,55.64,75583.2,0.0,-1.0,0.0,0.0]
[1776576346430,55.64,75584.11,0.0,-1.0,0.0,0.0]
[1776576351467,55.64,75584.72,0.0,-1.0,0.0,0.0]
[1776576356502,55.64,75585.15,0.0,-1.0,0.0,0.0]
[1776576361537,55.64,75586.82,0.0,-1.0,0.0,0.0]
[1776576367578,55.64,75586.33,0.0,-1.0,0.0,0.0]
[1776576372613,55.64,75586.84,0.0,-1.0,0.0,0.0]
[1776576377649,55.64,75588.22,0.0,-1.0,0.0,0.0]
[1776576384152,55.64,75588.72,0.0,-1.0,0.0,0.0]
[1776576389734,55.64,75590.83,0.0,-1.0,0.0,0.0]
[1776576392755,55.64,75590.78,0.0,-1.0,0.0,0.0]
[1776576397790,55.64,75591.78,0.0,-1.0,0.0,0.0]
[1776576402829,55.64,75594.64,0.0,-1.0,0.0,0.0]
[1776576408867,55.64,75595.48,0.0,-1.0,0.0,0.0]
[1776576413902,55.64,75590.72,0.0,-1.0,0.0,0.0]
[1776576418938,55.64,75589.47,0.0,-1.0,0.0,0.0]
[1776576423971,55.64,75592.8,0.0,-1.0,0.0,0.0]
[1776576431021,55.64,75593.1,0.0,-1.0,0.0,0.0]
[1776576436056,55.64,75592.16,0.0,-1.0,0.0,0.0]
[1776576441092,55.64,75591.89,0.0,-1.0,0.0,0.0]
[1776576446126,55.64,75591.53,0.0,-1.0,0.0,0.0]
[1776576452168,55.64,75591.43,0.0,-1.0,0.0,0.0]
[1776576465260,55.64,75590.88,0.0,-1.0,0.0,0.0]
[1776576471303,55.64,75590.97,0.0,-1.0,0.0,0.0]
[1776576477345,55.64,75590.6,0.0,-1.0,0.0,0.0]
[1776576484865,55.64,75590.65,0.0,-1.0,0.0,0.0]
[1776576493458,55.64,75590.45,0.0,-1.0,0.0,0.0]
[1776576498492,55.64,75590.74,0.0,-1.0,0.0,0.0]
[1776576505008,55.64,75591.35,0.0,-1.0,0.0,0.0]
[1776576515075,55.64,75591.51,0.0,-1.0,0.0,0.0]
[1776576521653,55.64,75592.0,0.0,-1.0,0.0,0.0]
[1776576527695,55.64,75592.25,0.0,-1.0,0.0,0.0]
[1776576533749,55.64,75592.84,0.0,-1.0,0.0,0.0]
[1776576539791,55.64,75592.68,0.0,-1.0,0.0,0.0]
[1776576545285,55.64,75592.64,0.0,-1.0,0.0,0.0]
[1776576552879,55.64,75592.64,0.0,-1.0,0.0,0.0]
[1776576557917,55.64,75592.54,0.0,-1.0,0.0,0.0]
[1776576565432,55.64,75592.53,0.0,-1.0,0.0,0.0]
[1776576575501,55.64,75592.28,0.0,-1.0,0.0,0.0]
[1776576585571,55.64,75591.98,0.0,-1.0,0.0,0.0]
[1776576593209,55.64,75590.97,0.0,-1.0,0.0,0.0]
[1776576599251,55.64,75590.81,0.0,-1.0,0.0,0.0]
[1776576605292,55.64,75591.38,0.0,-1.0,0.0,0.0]
[1776576611334,55.64,75592.19,0.0,-1.0,0.0,0.0]
[1776576616370,55.64,75593.32,0.0,-1.0,0.0,0.0]
[1776576620398,55.64,75603.9,0.0,-1.0,0.0,0.0]
[1776576621406,55.64,75609.4,0.0,-1.0,0.0,0.0]
[1776576622414,55.64,75610.52,0.0,-1.0,0.0,0.0]
[1776576626443,55.64,75617.02,0.0,-1.0,0.0,0.0]
[1776576628463,55.64,75619.59,0.0,-1.0,0.0,0.0]
[1776576630474,55.64,75628.9,0.0,-1.0,0.0,0.0]
[1776576631479,55.64,75628.69,0.0,-1.0,0.0,0.0]
[1776576634500,55.64,75634.64,0.0,-1.0,0.0,0.0]
[1776576638528,55.64,75641.33,0.0,-1.0,0.0,0.0]
[1776576639537,55.64,75650.02,0.0,-1.0,0.0,0.0]
[1776576640542,55.64,75654.45,0.0,-1.0,0.0,0.0]
[1776576645994,55.64,75650.11,0.0,-1.0,0.0,0.0]
[1776576651620,55.64,75651.82,0.0,-1.0,0.0,0.0]
[1776576656065,55.64,75659.92,0.0,-1.0,0.0,0.0]
[1776576658667,55.64,75671.92,0.0,-1.0,0.0,0.0]
[1776576661689,55.64,75683.65,0.0,-1.0,0.0,1e-05]
[1776576662696,55.64,75692.17,0.0,-1.0,0.0,1e-05]
[1776576664710,55.64,75695.0,0.0,-1.0,0.0,1e-05]
[1776576667731,55.64,75689.21,0.0,-1.0,0.0,1e-05]
[1776576668738,55.64,75688.12,0.0,-1.0,0.0,1e-05]
[1776576671782,55.64,75682.62,0.0,-1.0,0.0,1e-05]
[1776576676805,55.64,75680.0,0.0,-1.0,0.0,1e-05]
[1776576678819,55.64,75685.01,0.0,-1.0,0.0,1e-05]
[1776576683850,55.64,75684.6,0.0,-1.0,0.0,1e-05]
[1776576688887,55.64,75692.4,0.0,-1.0,0.0,1e-05]
[1776576690902,55.64,75693.39,0.0,-1.0,0.0,1e-05]
[1776576691909,55.64,75693.22,0.0,-1.0,0.0,1e-05]
[1776576696942,55.64,75694.76,0.0,-1.0,0.0,1e-05]
[1776576701978,55.64,75695.82,0.0,-1.0,0.0,1e-05]
[1776576707012,55.64,75691.23,0.0,-1.0,0.0,1e-05]
[1776576712048,55.64,75687.59,0.0,-1.0,0.0,1e-05]
[1776576716494,55.64,75681.72,0.0,-1.0,0.0,0.0]
[1776576718090,55.64,75681.44,0.0,-1.0,0.0,0.0]
[1776576723125,55.64,75675.2,0.0,-1.0,0.0,0.0]
[1776576725139,55.64,75671.17,0.0,-1.0,0.0,0.0]
[1776576730178,55.64,75659.08,0.0,-1.0,0.0,0.0]
[1776576731181,55.64,75657.47,0.0,-1.0,0.0,0.0]
[1776576737224,55.64,75659.28,0.0,-1.0,0.0,0.0]
[1776576743265,55.64,75659.41,0.0,-1.0,0.0,0.0]
[1776576748300,55.64,75665.18,0.0,-1.0,0.0,0.0]
[1776576751322,55.64,75669.57,0.0,-1.0,0.0,0.0]
[1776576755350,55.64,75673.89,0.0,-1.0,0.0,0.0]
[1776576760384,55.64,75675.03,0.0,-1.0,0.0,0.0]
[1776576765420,55.64,75679.02,0.0,-1.0,0.0,0.0]
[1776576770456,55.64,75679.15,0.0,-1.0,0.0,0.0]
[1776576773478,55.64,75672.18,0.0,-1.0,0.0,0.0]
[1776576778512,55.64,75668.03,0.0,-1.0,0.0,0.0]
[1776576783547,55.64,75668.15,0.0,-1.0,0.0,0.0]
[1776576788582,55.64,75667.45,0.0,-1.0,0.0,0.0]
[1776576791606,55.64,75678.13,0.0,-1.0,0.0,0.0]
[1776576792615,55.64,75682.8,0.0,-1.0,0.0,0.0]
[1776576794636,55.64,75683.05,0.0,-1.0,0.0,0.0]
[1776576800669,55.64,75681.75,0.0,-1.0,0.0,0.0]
[1776576807145,55.64,75679.22,0.0,-1.0,0.0,0.0]
[1776576811745,55.64,75679.84,0.0,-1.0,0.0,0.0]
[1776576813761,55.64,75684.12,0.0,-1.0,0.0,0.0]
[1776576818795,55.64,75681.93,0.0,-1.0,0.0,0.0]
[1776576823830,55.64,75681.67,0.0,-1.0,0.0,0.0]
[1776576828866,55.64,75682.92,0.0,-1.0,0.0,0.0]
[1776576834907,55.64,75683.29,0.0,-1.0,0.0,0.0]
[1776576839942,55.64,75685.37,0.0,-1.0,0.0,0.0]
[1776576842963,55.64,75675.88,0.0,-1.0,0.0,0.0]
[1776576844978,55.64,75669.49,0.0,-1.0,0.0,0.0]
[1776576851020,55.64,75669.39,0.0,-1.0,0.0,0.0]
[1776576854041,55.64,75674.84,0.0,-1.0,0.0,0.0]
[1776576855048,55.64,75678.09,0.0,-1.0,0.0,0.0]
[1776576858069,55.64,75679.68,0.0,-1.0,0.0,0.0]
[1776576863104,55.64,75678.65,0.0,-1.0,0.0,0.0]
[1776576868138,55.64,75676.33,0.0,-1.0,0.0,0.0]
[1776576872169,55.64,75676.29,0.0,-1.0,0.0,0.0]
[1776576877635,55.64,75675.57,0.0,-1.0,0.0,0.0]
[1776576886265,55.64,75675.08,0.0,-1.0,0.0,0.0]
[1776576893313,55.64,75674.89,0.0,-1.0,0.0,0.0]
[1776576898350,55.64,75676.54,0.0,-1.0,0.0,0.0]
[1776576903384,55.64,75678.0,0.0,-1.0,0.0,0.0]
[1776576909425,55.64,75678.22,0.0,-1.0,0.0,0.0]
[1776576916474,55.64,75678.49,0.0,-1.0,0.0,0.0]
[1776576926546,55.64,75678.94,0.0,-1.0,0.0,0.0]
[1776576932587,55.64,75681.34,0.0,-1.0,0.0,0.0]
[1776576937622,55.64,75682.95,0.0,-1.0,0.0,0.0]
[1776576942658,55.64,75683.42,0.0,-1.0,0.0,0.0]
[1776576947692,55.64,75685.03,0.0,-1.0,0.0,0.0]
[1776576953734,55.64,75684.89,0.0,-1.0,0.0,0.0]
[1776576958772,55.64,75685.11,0.0,-1.0,0.0,0.0]
[1776576963809,55.64,75684.6,0.0,-1.0,0.0,0.0]
[1776576968845,55.64,75682.67,0.0,-1.0,0.0,0.0]
[1776576973879,55.64,75682.35,0.0,-1.0,0.0,0.0]
[1776576978915,55.64,75681.4,0.0,-1.0,0.0,0.0]
[1776576984956,55.64,75680.12,0.0,-1.0,0.0,0.0]
[1776576986970,55.64,75685.65,0.0,-1.0,0.0,0.0]
[1776576992010,55.64,75690.37,0.0,-1.0,0.0,0.0]
[1776576998481,55.64,75692.15,0.0,-1.0,0.0,0.0]
[1776577007111,55.64,75692.61,0.0,-1.0,0.0,0.0]
[1776577012146,55.64,75692.03,0.0,-1.0,0.0,0.0]
[1776577017181,55.64,75693.51,0.0,-1.0,0.0,0.0]
[1776577023223,55.64,75689.55,0.0,-1.0,0.0,0.0]
[1776577028693,55.64,75686.61,0.0,-1.0,0.0,0.0]
[1776577036315,55.64,75683.22,0.0,-1.0,0.0,0.0]
[1776577041349,55.64,75682.46,0.0,-1.0,0.0,0.0]
[1776577047391,55.64,75680.92,0.0,-1.0,0.0,0.0]
[1776577056456,55.64,75681.37,0.0,-1.0,0.0,0.0]
[1776577057461,55.64,75672.44,0.0,-1.0,0.0,0.0]
[1776577058902,55.64,75665.27,0.0,-1.0,0.0,0.0]
[1776577059475,55.64,75665.27,0.0,-1.0,0.0,0.0]
[1776577065517,55.64,75663.57,0.0,-1.0,0.0,0.0]
[1776577070552,55.64,75658.21,0.0,-1.0,0.0,0.0]
[1776577077601,55.64,75657.27,0.0,-1.0,0.0,0.0]
[1776577082636,55.64,75665.68,0.0,-1.0,0.0,0.0]
[1776577083643,55.64,75665.47,0.0,-1.0,0.0,0.0]
[1776577089687,55.64,75664.53,0.0,-1.0,0.0,0.0]
[1776577094720,55.64,75663.5,0.0,-1.0,0.0,0.0]
[1776577096733,55.64,75656.93,0.0,-1.0,0.0,0.0]
[1776577101770,55.64,75654.95,0.0,-1.0,0.0,0.0]
[1776577106804,55.64,75654.71,0.0,-1.0,0.0,0.0]
[1776577113852,55.64,75655.57,0.0,-1.0,0.0,0.0]
[1776577118889,55.64,75654.16,0.0,-1.0,0.0,0.0]
[1776577123924,55.64,75655.12,0.0,-1.0,0.0,0.0]
[1776577129411,55.64,75655.36,0.0,-1.0,0.0,0.0]
[1776577136007,55.64,75656.13,0.0,-1.0,0.0,0.0]
[1776577141043,55.64,75656.46,0.0,-1.0,0.0,0.0]
[1776577143058,55.64,75661.67,0.0,-1.0,0.0,0.0]
[1776577145071,55.64,75663.84,0.0,-1.0,0.0,0.0]
[1776577150107,55.64,75663.72,0.0,-1.0,0.0,0.0]
[1776577155143,55.64,75664.61,0.0,-1.0,0.0,0.0]
[1776577160177,55.64,75663.57,0.0,-1.0,0.0,0.0]
[1776577165213,55.64,75662.58,0.0,-1.0,0.0,0.0]
[1776577170246,55.64,75663.03,0.0,-1.0,0.0,0.0]
[1776577171254,55.64,75662.76,0.0,-1.0,0.0,0.0]
[1776577179764,55.64,75663.15,0.0,-1.0,0.0,0.0]
[1776577187364,55.64,75663.26,0.0,-1.0,0.0,0.0]
[1776577192401,55.64,75662.37,0.0,-1.0,0.0,0.0]
[1776577198442,55.64,75662.91,0.0,-1.0,0.0,0.0]
[1776577204484,55.64,75662.81,0.0,-1.0,0.0,0.0]
[1776577209975,55.64,75662.94,0.0,-1.0,0.0,0.0]
[1776577217572,55.64,75662.94,0.0,-1.0,0.0,0.0]
[1776577221602,55.64,75657.6,0.0,-1.0,0.0,0.0]
[1776577226637,55.64,75656.59,0.0,-1.0,0.0,0.0]
[1776577231672,55.64,75655.41,0.0,-1.0,0.0,0.0]
[1776577236708,55.64,75653.08,0.0,-1.0,0.0,0.0]
[1776577242749,55.64,75652.3,0.0,-1.0,0.0,0.0]
[1776577247786,55.64,75651.96,0.0,-1.0,0.0,0.0]
[1776577253827,55.64,75651.47,0.0,-1.0,0.0,0.0]
[1776577260328,55.64,75651.3,0.0,-1.0,0.0,0.0]
[1776577265918,55.64,75651.2,0.0,-1.0,0.0,0.0]
[1776577276986,55.64,75651.22,0.0,-1.0,0.0,0.0]
[1776577284042,55.64,75650.18,0.0,-1.0,0.0,0.0]
[1776577289077,55.64,75649.39,0.0,-1.0,0.0,0.0]
[1776577290085,55.64,75639.03,0.0,-1.0,0.0,0.0]
[1776577291092,55.64,75637.52,0.0,-1.0,0.0,0.0]
[1776577296126,55.64,75636.74,0.0,-1.0,0.0,0.0]
[1776577301166,55.64,75635.85,0.0,-1.0,0.0,0.0]
[1776577306206,55.64,75629.77,0.0,-1.0,0.0,0.0]
[1776577311242,55.64,75627.65,0.0,-1.0,0.0,0.0]
[1776577316274,55.64,75627.99,0.0,-1.0,0.0,0.0]
[1776577322315,55.64,75626.35,0.0,-1.0,0.0,0.0]
[1776577326345,55.64,75632.47,0.0,-1.0,0.0,0.0]
[1776577327351,55.64,75638.97,0.0,-1.0,0.0,0.0]
[1776577329365,55.64,75639.15,0.0,-1.0,0.0,0.0]
[1776577334447,55.64,75642.09,0.0,-1.0,0.0,0.0]
[1776577339482,55.64,75642.66,0.0,-1.0,0.0,0.0]
[1776577344517,55.64,75642.17,0.0,-1.0,0.0,0.0]
[1776577349552,55.64,75641.61,0.0,-1.0,0.0,0.0]
[1776577351566,55.64,75642.0,0.0,-1.0,0.0,0.0]
[1776577357608,55.64,75642.93,0.0,-1.0,0.0,0.0]
[1776577367679,55.64,75641.54,0.0,-1.0,0.0,0.0]
[1776577369692,55.64,75634.36,0.0,-1.0,0.0,0.0]
[1776577374728,55.64,75633.64,0.0,-1.0,0.0,0.0]
[1776577379763,55.64,75628.39,0.0,-1.0,0.0,0.0]
[1776577388825,55.64,75627.22,0.0,-1.0,0.0,0.0]
[1776577393861,55.64,75627.37,0.0,-1.0,0.0,0.0]
[1776577401313,55.64,75628.48,0.0,-1.0,0.0,0.0]
[1776577407961,55.64,75628.53,0.0,-1.0,0.0,0.0]
[1776577411987,55.64,75628.59,0.0,-1.0,0.0,0.0]
[1776577419037,55.64,75628.22,0.0,-1.0,0.0,0.0]
[1776577426087,55.64,75627.76,0.0,-1.0,0.0,0.0]
[1776577432129,55.64,75627.56,0.0,-1.0,0.0,0.0]
[1776577440185,55.64,75627.6,0.0,-1.0,0.0,0.0]
[1776577445220,55.64,75628.47,0.0,-1.0,0.0,0.0]
[1776577451262,55.64,75628.0,0.0,-1.0,0.0,0.0]
[1776577457304,55.64,75628.07,0.0,-1.0,0.0,0.0]
[1776577464353,55.64,75628.3,0.0,-1.0,0.0,0.0]
[1776577469388,55.64,75631.03,0.0,-1.0,0.0,0.0]
[1776577471803,55.64,75631.19,0.0,-1.0,0.0,0.0]
[1776577480465,55.64,75631.68,0.0,-1.0,0.0,0.0]
[1776577485501,55.64,75626.95,0.0,-1.0,0.0,0.0]
[1776577491943,55.64,75626.84,0.0,-1.0,0.0,0.0]
[1776577499599,55.64,75626.97,0.0,-1.0,0.0,0.0]
[1776577505641,55.64,75627.05,0.0,-1.0,0.0,0.0]
[1776577510676,55.64,75627.29,0.0,-1.0,0.0,0.0]
[1776577515712,55.64,75626.2,0.0,-1.0,0.0,0.0]
[1776577520757,55.64,75625.6,0.0,-1.0,0.0,0.0]
[1776577525793,55.64,75623.39,0.0,-1.0,0.0,0.0]
[1776577532224,55.64,75623.62,0.0,-1.0,0.0,0.0]
[1776577540894,55.64,75623.72,0.0,-1.0,0.0,0.0]
[1776577545928,55.64,75623.65,0.0,-1.0,0.0,0.0]
[1776577552363,55.64,75623.8,0.0,-1.0,0.0,0.0]
[1776577559019,55.64,75624.13,0.0,-1.0,0.0,0.0]
[1776577564055,55.64,75625.81,0.0,-1.0,0.0,0.0]
[1776577570097,55.64,75625.64,0.0,-1.0,0.0,0.0]
[1776577577145,55.64,75624.75,0.0,-1.0,0.0,0.0]
[1776577582573,55.64,75624.79,0.0,-1.0,0.0,0.0]
[1776577588224,55.64,75625.15,0.0,-1.0,0.0,0.0]
[1776577593258,55.64,75624.33,0.0,-1.0,0.0,0.0]
[1776577598293,55.64,75626.05,0.0,-1.0,0.0,0.0]
[1776577603328,55.64,75626.17,0.0,-1.0,0.0,0.0]
[1776577608362,55.64,75626.61,0.0,-1.0,0.0,0.0]
[1776577614404,55.64,75626.44,0.0,-1.0,0.0,0.0]
[1776577617426,55.64,75618.59,0.0,-1.0,0.0,0.0]
[1776577620451,55.64,75615.54,0.0,-1.0,0.0,0.0]
[1776577625491,55.64,75615.64,0.0,-1.0,0.0,0.0]
[1776577630526,55.64,75610.04,0.0,-1.0,0.0,0.0]
[1776577638583,55.64,75610.41,0.0,-1.0,0.0,0.0]
[1776577648650,55.64,75612.36,0.0,-1.0,0.0,0.0]
[1776577653065,55.64,75612.53,0.0,-1.0,0.0,0.0]
[1776577658723,55.64,75616.08,0.0,-1.0,0.0,0.0]
[1776577663136,55.64,75618.75,0.0,-1.0,0.0,0.0]
[1776577668792,55.64,75618.46,0.0,-1.0,0.0,0.0]
[1776577670807,55.64,75628.23,0.0,-1.0,0.0,0.0]
[1776577673207,55.64,75628.96,0.0,-1.0,0.0,0.0]
[1776577679870,55.64,75625.54,0.0,-1.0,0.0,0.0]
[1776577690944,55.64,75625.44,0.0,-1.0,0.0,0.0]
[1776577696988,55.64,75625.44,0.0,-1.0,0.0,0.0]
[1776577697996,55.64,75625.41,0.0,-1.0,0.0,0.0]
[1776577703033,55.64,75625.37,0.0,-1.0,0.0,0.0]
[1776577709074,55.64,75625.47,0.0,-1.0,0.0,0.0]
[1776577711087,55.64,75626.22,0.0,-1.0,0.0,0.0]
[1776577716122,55.64,75628.99,0.0,-1.0,0.0,0.0]
[1776577722164,55.64,75628.83,0.0,-1.0,0.0,0.0]
[1776577727198,55.64,75628.65,0.0,-1.0,0.0,0.0]
[1776577732235,55.64,75627.98,0.0,-1.0,0.0,0.0]
[1776577737271,55.64,75627.68,0.0,-1.0,0.0,0.0]
[1776577742306,55.64,75627.72,0.0,-1.0,0.0,0.0]
[1776577752373,55.64,75626.9,0.0,-1.0,0.0,0.0]
[1776577762443,55.64,75626.69,0.0,-1.0,0.0,0.0]
[1776577772515,55.64,75627.49,0.0,-1.0,0.0,0.0]
[1776577779565,55.64,75626.92,0.0,-1.0,0.0,0.0]
[1776577784603,55.64,75626.57,0.0,-1.0,0.0,0.0]
[1776577790642,55.64,75626.46,0.0,-1.0,0.0,0.0]
[1776577795686,55.64,75626.85,0.0,-1.0,0.0,0.0]
[1776577800713,55.64,75627.6,0.0,-1.0,0.0,0.0]
[1776577805748,55.64,75627.92,0.0,-1.0,0.0,0.0]
[1776577814203,55.64,75628.03,0.0,-1.0,0.0,0.0]
[1776577820857,55.64,75627.96,0.0,-1.0,0.0,0.0]
[1776577826895,55.64,75627.84,0.0,-1.0,0.0,0.0]
[1776577834343,55.64,75627.71,0.0,-1.0,0.0,0.0]
[1776577839988,55.64,75627.14,0.0,-1.0,0.0,0.0]
[1776577852069,55.64,75627.0,0.0,-1.0,0.0,0.0]
[1776577862137,55.64,75626.42,0.0,-1.0,0.0,0.0]
[1776577867174,55.64,75625.79,0.0,-1.0,0.0,0.0]
[1776577873217,55.64,75625.54,0.0,-1.0,0.0,0.0]
[1776577879259,55.64,75626.06,0.0,-1.0,0.0,0.0]
[1776577884697,55.64,75626.42,0.0,-1.0,0.0,0.0]
[1776577892350,55.64,75626.47,0.0,-1.0,0.0,0.0]
[1776577898392,55.64,75626.52,0.0,-1.0,0.0,0.0]
[1776577903427,55.64,75626.63,0.0,-1.0,0.0,0.0]
[1776577908464,55.64,75615.24,0.0,-1.0,0.0,0.0]
[1776577909470,55.64,75613.97,0.0,-1.0,0.0,0.0]
[1776577914505,55.64,75612.8,0.0,-1.0,0.0,0.0]
[1776577918533,55.64,75607.65,0.0,-1.0,0.0,0.0]
[1776577922561,55.64,75596.27,0.0,-1.0,0.0,0.0]
[1776577924575,55.64,75593.7,0.0,-1.0,0.0,0.0]
[1776577929610,55.64,75598.69,0.0,-1.0,0.0,0.0]
[1776577931624,55.64,75603.67,0.0,-1.0,0.0,0.0]
[1776577938674,55.64,75603.57,0.0,-1.0,0.0,0.0]
[1776577945724,55.64,75603.34,0.0,-1.0,0.0,0.0]
[1776577950759,55.64,75601.94,0.0,-1.0,0.0,0.0]
[1776577951765,55.64,75601.97,0.0,-1.0,0.0,0.0]
[1776577956800,55.64,75601.07,0.0,-1.0,0.0,0.0]
[1776577961836,55.64,75597.57,0.0,-1.0,0.0,0.0]
[1776577966871,55.64,75589.98,0.0,-1.0,0.0,0.0]
[1776577968885,55.64,75587.39,0.0,-1.0,0.0,0.0]
[1776577971907,55.64,75583.39,0.0,-1.0,0.0,0.0]
[1776577976941,55.64,75585.6,0.0,-1.0,0.0,0.0]
[1776577981976,55.64,75585.85,0.0,-1.0,0.0,0.0]
[1776577988017,55.64,75586.83,0.0,-1.0,0.0,0.0]
[1776577993053,55.64,75588.0,0.0,-1.0,0.0,0.0]
[1776578002120,55.64,75588.27,0.0,-1.0,0.0,0.0]
[1776578011178,55.64,75588.5,0.0,-1.0,0.0,0.0]
[1776578021246,55.64,75588.34,0.0,-1.0,0.0,0.0]
[1776578029305,55.64,75588.32,0.0,-1.0,0.0,0.0]
[1776578035748,55.64,75588.23,0.0,-1.0,0.0,0.0]
[1776578041387,55.64,75588.23,0.0,-1.0,0.0,0.0]
[1776578046425,55.64,75587.86,0.0,-1.0,0.0,0.0]
[1776578053474,55.64,75587.63,0.0,-1.0,0.0,0.0]
[1776578060523,55.64,75587.08,0.0,-1.0,0.0,0.0]
[1776578065962,55.64,75586.58,0.0,-1.0,0.0,0.0]
[1776578071599,55.64,75585.58,0.0,-1.0,0.0,0.0]
[1776578077643,55.64,75584.94,0.0,-1.0,0.0,0.0]
[1776578085699,55.64,75585.24,0.0,-1.0,0.0,0.0]
[1776578090734,55.64,75584.95,0.0,-1.0,0.0,0.0]
[1776578095770,55.64,75585.16,0.0,-1.0,0.0,0.0]
[1776578100805,55.64,75585.11,0.0,-1.0,0.0,0.0]
[1776578106244,55.64,75584.56,0.0,-1.0,0.0,0.0]
[1776578114900,55.64,75584.56,0.0,-1.0,0.0,0.0]
[1776578123966,55.64,75584.32,0.0,-1.0,0.0,0.0]
[1776578129001,55.64,75581.48,0.0,-1.0,0.0,0.0]
[1776578131015,55.64,75581.67,0.0,-1.0,0.0,0.0]
[1776578136054,55.64,75581.2,0.0,-1.0,0.0,0.0]
[1776578141087,55.64,75581.35,0.0,-1.0,0.0,0.0]
[1776578146524,55.64,75580.76,0.0,-1.0,0.0,0.0]
[1776578156594,55.64,75581.59,0.0,-1.0,0.0,0.0]
[1776578164248,55.64,75582.03,0.0,-1.0,0.0,0.0]
[1776578165257,55.64,75572.35,0.0,-1.0,0.0,0.0]
[1776578166670,55.64,75570.54,0.0,-1.0,0.0,0.0]
[1776578172306,55.64,75570.97,0.0,-1.0,0.0,0.0]
[1776578177340,55.64,75569.64,0.0,-1.0,0.0,0.0]
[1776578182375,55.64,75568.82,0.0,-1.0,0.0,0.0]
[1776578187409,55.64,75566.14,0.0,-1.0,0.0,0.0]
[1776578192444,55.64,75564.98,0.0,-1.0,0.0,0.0]
[1776578197480,55.64,75564.3,0.0,-1.0,0.0,0.0]
[1776578205535,55.64,75565.89,0.0,-1.0,0.0,0.0]
[1776578210571,55.64,75569.47,0.0,-1.0,0.0,0.0]
[1776578215607,55.64,75572.81,0.0,-1.0,0.0,0.0]
[1776578220640,55.64,75577.59,0.0,-1.0,0.0,0.0]
[1776578225676,55.64,75580.85,0.0,-1.0,0.0,0.0]
[1776578229704,55.64,75584.12,0.0,-1.0,0.0,0.0]
[1776578234739,55.64,75583.51,0.0,-1.0,0.0,0.0]
[1776578239776,55.64,75583.16,0.0,-1.0,0.0,0.0]
[1776578243803,55.64,75576.96,0.0,-1.0,0.0,0.0]
[1776578248837,55.64,75578.05,0.0,-1.0,0.0,0.0]
[1776578251858,55.64,75580.51,0.0,-1.0,0.0,0.0]
[1776578257302,55.64,75582.38,0.0,-1.0,0.0,0.0]
[1776578263945,55.64,75582.22,0.0,-1.0,0.0,0.0]
[1776578268981,55.64,75587.23,0.0,-1.0,0.0,0.0]
[1776578274015,55.64,75587.1,0.0,-1.0,0.0,0.0]
[1776578279053,55.64,75587.08,0.0,-1.0,0.0,0.0]
[1776578284085,55.64,75580.37,0.0,-1.0,0.0,0.0]
[1776578289119,55.64,75583.25,0.0,-1.0,0.0,0.0]
[1776578294155,55.64,75584.35,0.0,-1.0,0.0,0.0]
[1776578299190,55.64,75581.24,0.0,-1.0,0.0,0.0]
[1776578304228,55.64,75581.34,0.0,-1.0,0.0,0.0]
[1776578309261,55.64,75581.75,0.0,-1.0,0.0,0.0]
[1776578311275,55.64,75581.78,0.0,-1.0,0.0,0.0]
[1776578316312,55.64,75582.03,0.0,-1.0,0.0,0.0]
[1776578321349,55.64,75582.08,0.0,-1.0,0.0,0.0]
[1776578325373,55.64,75588.03,0.0,-1.0,0.0,0.0]
[1776578330408,55.64,75587.86,0.0,-1.0,0.0,0.0]
[1776578337863,55.64,75584.87,0.0,-1.0,0.0,0.0]
[1776578343504,55.64,75583.69,0.0,-1.0,0.0,0.0]
[1776578348541,55.64,75582.63,0.0,-1.0,0.0,0.0]
[1776578354581,55.64,75582.61,0.0,-1.0,0.0,0.0]
[1776578359616,55.64,75583.01,0.0,-1.0,0.0,0.0]
[1776578364650,55.64,75581.35,0.0,-1.0,0.0,0.0]
[1776578369685,55.64,75581.45,0.0,-1.0,0.0,0.0]
[1776578378144,55.64,75581.79,0.0,-1.0,0.0,0.0]
[1776578383784,55.64,75581.93,0.0,-1.0,0.0,0.0]
[1776578398288,55.64,75582.19,0.0,-1.0,0.0,0.0]
[1776578403925,55.64,75581.54,0.0,-1.0,0.0,0.0]
[1776578405939,55.64,75575.35,0.0,-1.0,0.0,0.0]
[1776578410974,55.64,75571.75,0.0,-1.0,0.0,0.0]
[1776578418024,55.64,75568.96,0.0,-1.0,0.0,0.0]
[1776578426080,55.64,75562.99,0.0,-1.0,0.0,0.0]
[1776578435143,55.64,75562.73,0.0,-1.0,0.0,0.0]
[1776578440178,55.64,75560.84,0.0,-1.0,0.0,0.0]
[1776578448647,55.64,75557.67,0.0,-1.0,0.0,0.0]
[1776578454277,55.64,75557.72,0.0,-1.0,0.0,0.0]
[1776578460319,55.64,75558.5,0.0,-1.0,0.0,0.0]
[1776578463349,55.64,75552.03,0.0,-1.0,0.0,0.0]
[1776578465356,55.64,75549.84,0.0,-1.0,0.0,0.0]
[1776578471397,55.64,75549.13,0.0,-1.0,0.0,0.0]
[1776578472406,55.64,75542.82,0.0,-1.0,0.0,0.0]
[1776578473412,55.64,75536.8,0.0,-1.0,0.0,0.0]
[1776578474420,55.64,75535.29,0.0,-1.0,0.0,0.0]
[1776578480461,55.64,75538.84,0.0,-1.0,0.0,0.0]
[1776578483482,55.64,75533.35,0.0,-1.0,0.0,0.0]
[1776578484489,55.64,75530.14,0.0,-1.0,0.0,0.0]
[1776578486503,55.64,75527.89,0.0,-1.0,0.0,0.0]
[1776578491538,55.64,75528.09,0.0,-1.0,0.0,0.0]
[1776578496574,55.64,75528.76,0.0,-1.0,0.0,0.0]
[1776578502615,55.64,75531.15,0.0,-1.0,0.0,0.0]
[1776578504629,55.64,75540.67,0.0,-1.0,0.0,0.0]
[1776578505636,55.64,75545.27,0.0,-1.0,0.0,0.0]
[1776578507651,55.64,75549.53,0.0,-1.0,0.0,0.0]
[1776578510671,55.64,75555.17,0.0,-1.0,0.0,0.0]
[1776578512690,55.64,75555.03,0.0,-1.0,0.0,0.0]
[1776578519142,55.64,75552.31,0.0,-1.0,0.0,0.0]
[1776578525777,55.64,75555.03,0.0,-1.0,0.0,0.0]
[1776578533833,55.64,75557.34,0.0,-1.0,0.0,0.0]
[1776578539282,55.64,75566.01,0.0,-1.0,0.0,0.0]
[1776578540883,55.64,75568.0,0.0,-1.0,0.0,0.0]
[1776578544912,55.64,75571.67,0.0,-1.0,0.0,0.0]
[1776578549946,55.64,75572.21,0.0,-1.0,0.0,0.0]
[1776578551961,55.64,75573.07,0.0,-1.0,0.0,0.0]
[1776578556996,55.64,75579.02,0.0,-1.0,0.0,0.0]
[1776578562031,55.64,75580.69,0.0,-1.0,0.0,0.0]
[1776578567065,55.64,75581.22,0.0,-1.0,0.0,0.0]
[1776578572099,55.64,75584.15,0.0,-1.0,0.0,0.0]
[1776578573108,55.64,75576.25,0.0,-1.0,0.0,0.0]
[1776578574115,55.64,75577.31,0.0,-1.0,0.0,0.0]
[1776578579163,55.64,75576.03,0.0,-1.0,0.0,0.0]
[1776578584185,55.64,75577.08,0.0,-1.0,0.0,0.0]
[1776578587205,55.64,75566.2,0.0,-1.0,0.0,0.0]
[1776578588212,55.64,75557.73,0.0,-1.0,0.0,0.0]
[1776578589219,55.64,75557.38,0.0,-1.0,0.0,0.0]
[1776578594253,55.64,75551.53,0.0,-1.0,0.0,0.0]
[1776578596268,55.64,75550.7,0.0,-1.0,0.0,0.0]
[1776578601303,55.64,75544.99,0.0,-1.0,0.0,0.0]
[1776578603317,55.64,75536.26,0.0,-1.0,0.0,0.0]
[1776578604324,55.64,75521.94,0.0,-1.0,0.0,0.0]
[1776578605331,55.64,75520.8,0.0,-1.0,0.0,0.0]
[1776578610366,55.64,75519.99,0.0,-1.0,0.0,0.0]
[1776578612381,55.64,75520.41,0.0,-1.0,0.0,0.0]
[1776578617416,55.64,75522.79,0.0,-1.0,0.0,0.0]
[1776578619429,55.64,75532.17,0.0,-1.0,0.0,0.0]
[1776578620440,55.64,75532.65,0.0,-1.0,0.0,0.0]
[1776578623457,55.64,75527.05,0.0,-1.0,0.0,0.0]
[1776578628493,55.64,75528.87,0.0,-1.0,0.0,0.0]
[1776578633531,55.64,75534.01,0.0,-1.0,0.0,0.0]
[1776578637556,55.64,75535.36,0.0,-1.0,0.0,0.0]
[1776578642590,55.64,75538.49,0.0,-1.0,0.0,0.0]
[1776578643597,55.64,75545.88,0.0,-1.0,0.0,0.0]
[1776578644606,55.64,75546.73,0.0,-1.0,0.0,0.0]
[1776578649639,55.64,75544.04,0.0,-1.0,0.0,0.0]
[1776578654675,55.64,75546.0,0.0,-1.0,0.0,0.0]
[1776578658704,55.64,75515.49,0.0,-1.0,0.0,0.0]
[1776578660126,55.64,75500.31,0.0,-1.0,0.0,0.0]
[1776578665759,55.64,75505.97,0.0,-1.0,0.0,0.0]
[1776578670195,55.64,75518.77,0.0,-1.0,0.0,0.0]
[1776578671801,55.64,75518.46,0.0,-1.0,0.0,0.0]
[1776578676836,55.64,75524.05,0.0,-1.0,0.0,0.0]
[1776578682877,55.64,75524.06,0.0,-1.0,0.0,0.0]
[1776578687913,55.64,75523.88,0.0,-1.0,0.0,0.0]
[1776578690335,55.64,75516.3,0.0,-1.0,0.0,0.0]
[1776578692948,55.64,75509.57,0.0,-1.0,0.0,0.0]
[1776578694963,55.64,75508.61,0.0,-1.0,0.0,0.0]
[1776578700406,55.64,75504.47,0.0,-1.0,0.0,0.0]
[1776578703023,55.64,75510.05,0.0,-1.0,0.0,0.0]
[1776578704030,55.64,75513.19,0.0,-1.0,0.0,0.0]
[1776578710477,55.64,75511.44,0.0,-1.0,0.0,0.0]
[1776578717121,55.64,75510.57,0.0,-1.0,0.0,0.0]
[1776578722158,55.64,75510.77,0.0,-1.0,0.0,0.0]
[1776578728198,55.64,75510.68,0.0,-1.0,0.0,0.0]
[1776578731219,55.64,75510.55,0.0,-1.0,0.0,0.0]
[1776578737261,55.64,75510.19,0.0,-1.0,0.0,0.0]
[1776578743303,55.64,75510.04,0.0,-1.0,0.0,0.0]
[1776578749345,55.64,75510.07,0.0,-1.0,0.0,0.0]
[1776578754383,55.64,75509.79,0.0,-1.0,0.0,0.0]
[1776578759414,55.64,75509.99,0.0,-1.0,0.0,0.0]
[1776578762437,55.64,75520.55,0.0,-1.0,0.0,0.0]
[1776578767471,55.64,75517.97,0.0,-1.0,0.0,0.0]
[1776578772506,55.64,75514.52,0.0,-1.0,0.0,0.0]
[1776578777541,55.64,75514.33,0.0,-1.0,0.0,0.0]
[1776578782576,55.64,75514.29,0.0,-1.0,0.0,0.0]
[1776578788618,55.64,75514.54,0.0,-1.0,0.0,0.0]
[1776578791640,55.64,75515.37,0.0,-1.0,0.0,0.0]
[1776578794662,55.64,75521.69,0.0,-1.0,0.0,0.0]
[1776578799694,55.64,75525.99,0.0,-1.0,0.0,0.0]
[1776578804729,55.64,75529.74,0.0,-1.0,0.0,0.0]
[1776578809765,55.64,75530.2,0.0,-1.0,0.0,0.0]
[1776578812786,55.64,75537.3,0.0,-1.0,0.0,0.0]
[1776578817821,55.64,75539.01,0.0,-1.0,0.0,0.0]
[1776578822859,55.64,75542.54,0.0,-1.0,0.0,0.0]
[1776578825877,55.64,75550.46,0.0,-1.0,0.0,0.0]
[1776578827892,55.64,75555.82,0.0,-1.0,0.0,0.0]
[1776578832925,55.64,75553.35,0.0,-1.0,0.0,0.0]
[1776578837962,55.64,75550.74,0.0,-1.0,0.0,0.0]
[1776578842998,55.64,75549.21,0.0,-1.0,0.0,0.0]
[1776578849038,55.64,75548.95,0.0,-1.0,0.0,0.0]
[1776578851463,55.64,75549.43,0.0,-1.0,0.0,0.0]
[1776578857096,55.64,75546.33,0.0,-1.0,0.0,0.0]
[1776578862131,55.64,75542.99,0.0,-1.0,0.0,0.0]
[1776578867171,55.64,75543.09,0.0,-1.0,0.0,0.0]
[1776578877235,55.64,75541.96,0.0,-1.0,0.0,0.0]
[1776578882271,55.64,75542.23,0.0,-1.0,0.0,0.0]
[1776578883280,55.64,75534.97,0.0,-1.0,0.0,0.0]
[1776578886298,55.64,75532.64,0.0,-1.0,0.0,0.0]
[1776578891745,55.64,75532.34,0.0,-1.0,0.0,0.0]
[1776578897376,55.64,75533.34,0.0,-1.0,0.0,0.0]
[1776578903418,55.64,75533.5,0.0,-1.0,0.0,0.0]
[1776578908453,55.64,75533.43,0.0,-1.0,0.0,0.0]
[1776578911885,55.64,75533.95,0.0,-1.0,0.0,0.0]
[1776578918523,55.64,75532.84,0.0,-1.0,0.0,0.0]
[1776578924565,55.64,75532.46,0.0,-1.0,0.0,0.0]
[1776578929600,55.64,75532.47,0.0,-1.0,0.0,0.0]
[1776578935642,55.64,75531.6,0.0,-1.0,0.0,0.0]
[1776578940676,55.64,75532.06,0.0,-1.0,0.0,0.0]
[1776578942694,55.64,75538.25,0.0,-1.0,0.0,0.0]
[1776578947726,55.64,75541.08,0.0,-1.0,0.0,0.0]
[1776578952790,55.64,75540.68,0.0,-1.0,0.0,0.0]
[1776578953776,55.64,75524.26,0.0,-1.0,0.0,0.0]
[1776578954779,55.64,75477.14,0.0,-1.0,0.0,0.0]
[1776578955784,55.64,75460.11,0.0,-1.0,0.0,0.0]
[1776578959812,55.64,75451.66,0.0,-1.0,0.0,0.0]
[1776578964849,55.64,75446.35,0.0,-1.0,0.0,0.0]
[1776578969888,55.64,75445.0,0.0,-1.0,0.0,0.0]
[1776578970894,55.64,75450.2,0.0,-1.0,0.0,0.0]
[1776578971900,55.64,75452.44,0.0,-1.0,0.0,0.0]
[1776578976935,55.64,75454.7,0.0,-1.0,0.0,0.0]
[1776578981970,55.64,75455.58,0.0,-1.0,0.0,0.0]
[1776578987005,55.64,75459.78,0.0,-1.0,0.0,0.0]
[1776578992454,55.64,75465.44,0.0,-1.0,0.0,0.0]
[1776578994058,55.64,75471.89,0.0,-1.0,0.0,0.0]
[1776579002525,55.64,75471.62,0.0,-1.0,0.0,0.0]
[1776579008153,55.64,75468.93,0.0,-1.0,0.0,0.0]
[1776579011178,55.64,75474.68,0.0,-1.0,0.0,0.0]
[1776579012597,55.64,75476.97,0.0,-1.0,0.0,0.0]
[1776579018225,55.64,75483.31,0.0,-1.0,0.0,0.0]
[1776579019230,55.64,75490.36,0.0,-1.0,0.0,0.0]
[1776579020240,55.64,75490.86,0.0,-1.0,0.0,0.0]
[1776579022667,55.64,75495.75,0.0,-1.0,0.0,0.0]
[1776579028294,55.64,75496.05,0.0,-1.0,0.0,0.0]
[1776579031315,55.64,75496.0,0.0,-1.0,0.0,0.0]
[1776579037358,55.64,75495.8,0.0,-1.0,0.0,0.0]
[1776579042807,55.64,75496.2,0.0,-1.0,0.0,0.0]
[1776579048433,55.64,75496.26,0.0,-1.0,0.0,0.0]
[1776579054477,55.64,75496.25,0.0,-1.0,0.0,0.0]
[1776579060519,55.64,75496.3,0.0,-1.0,0.0,0.0]
[1776579062948,55.64,75502.32,0.0,-1.0,0.0,0.0]
[1776579069585,55.64,75502.42,0.0,-1.0,0.0,0.0]
[1776579074617,55.64,75502.32,0.0,-1.0,0.0,0.0]
[1776579080661,55.64,75502.13,0.0,-1.0,0.0,0.0]
[1776579083090,55.64,75492.49,0.0,-1.0,0.0,0.0]
[1776579084686,55.64,75490.81,0.0,-1.0,0.0,0.0]
[1776579090730,55.64,75490.84,0.0,-1.0,0.0,0.0]
[1776579091737,55.64,75491.36,0.0,-1.0,0.0,0.0]
[1776579098785,55.64,75494.97,0.0,-1.0,0.0,0.0]
[1776579105834,55.64,75496.52,0.0,-1.0,0.0,0.0]
[1776579110869,55.64,75497.7,0.0,-1.0,0.0,0.0]
[1776579115904,55.64,75497.79,0.0,-1.0,0.0,0.0]
[1776579121947,55.64,75496.68,0.0,-1.0,0.0,0.0]
[1776579126981,55.64,75496.38,0.0,-1.0,0.0,0.0]
[1776579133442,55.64,75496.6,0.0,-1.0,0.0,0.0]
[1776579140076,55.64,75496.98,0.0,-1.0,0.0,0.0]
[1776579145111,55.64,75500.31,0.0,-1.0,0.0,0.0]
[1776579151160,55.64,75502.28,0.0,-1.0,0.0,0.0]
[1776579152162,55.64,75485.27,0.0,-1.0,0.0,0.0]
[1776579153171,55.64,75464.31,0.0,-1.0,0.0,0.0]
[1776579154191,55.64,75456.37,0.0,-1.0,0.0,0.0]
[1776579155194,55.64,75452.91,0.0,-1.0,0.0,0.0]
[1776579160219,55.64,75451.33,0.0,-1.0,0.0,0.0]
[1776579164246,55.64,75445.67,0.0,-1.0,0.0,0.0]
[1776579169282,55.64,75449.22,0.0,-1.0,0.0,0.0]
[1776579174316,55.64,75450.14,0.0,-1.0,0.0,0.0]
[1776579179351,55.64,75454.18,0.0,-1.0,0.0,0.0]
[1776579180358,55.64,75463.42,0.0,-1.0,0.0,0.0]
[1776579181364,55.64,75466.11,0.0,-1.0,0.0,0.0]
[1776579183797,55.64,75460.89,0.0,-1.0,0.0,0.0]
[1776579189430,55.64,75462.52,0.0,-1.0,0.0,0.0]
[1776579194468,55.64,75466.75,0.0,-1.0,0.0,0.0]
[1776579199502,55.64,75467.25,0.0,-1.0,0.0,0.0]
[1776579203945,55.64,75460.1,0.0,-1.0,0.0,0.0]
[1776579209571,55.64,75459.1,0.0,-1.0,0.0,0.0]
[1776579214606,55.64,75457.53,0.0,-1.0,0.0,0.0]
[1776579219643,55.64,75455.95,0.0,-1.0,0.0,0.0]
[1776579224676,55.64,75455.7,0.0,-1.0,0.0,0.0]
[1776579230718,55.64,75459.53,0.0,-1.0,0.0,0.0]
[1776579235755,55.64,75459.52,0.0,-1.0,0.0,0.0]
[1776579240792,55.64,75457.63,0.0,-1.0,0.0,0.0]
[1776579245827,55.64,75456.85,0.0,-1.0,0.0,0.0]
[1776579250862,55.64,75449.79,0.0,-1.0,0.0,0.0]
[1776579255897,55.64,75452.91,0.0,-1.0,0.0,0.0]
[1776579257910,55.64,75458.87,0.0,-1.0,0.0,0.0]
[1776579261938,55.64,75453.58,0.0,-1.0,0.0,0.0]
[1776579266973,55.64,75448.08,0.0,-1.0,0.0,0.0]
[1776579268986,55.64,75445.8,0.0,-1.0,0.0,0.0]
[1776579271002,55.64,75445.6,0.0,-1.0,0.0,0.0]
[1776579276038,55.64,75445.72,0.0,-1.0,0.0,0.0]
[1776579281075,55.64,75445.05,0.0,-1.0,0.0,0.0]
[1776579285109,55.64,75438.12,0.0,-1.0,0.0,0.0]
[1776579290136,55.64,75436.99,0.0,-1.0,0.0,0.0]
[1776579297186,55.64,75434.8,0.0,-1.0,0.0,0.0]
[1776579302220,55.64,75435.63,0.0,-1.0,0.0,0.0]
[1776579306264,55.64,75426.63,0.0,-1.0,0.0,0.0]
[1776579308277,55.64,75421.19,0.0,-1.0,0.0,0.0]
[1776579313312,55.64,75427.67,0.0,-1.0,0.0,0.0]
[1776579318354,55.64,75429.01,0.0,-1.0,0.0,0.0]
[1776579323385,55.64,75416.61,0.0,-1.0,0.0,0.0]
[1776579325400,55.64,75410.68,0.0,-1.0,0.0,0.0]
[1776579330438,55.64,75375.36,0.0,-1.0,0.0,0.0]
[1776579331458,55.64,75350.13,0.0,-1.0,0.0,0.0]
[1776579333461,55.64,75334.94,0.0,-1.0,0.0,0.0]
[1776579334463,55.64,75332.59,0.0,-1.0,0.0,0.0]
[1776579335470,55.64,75347.78,0.0,-1.0,0.0,0.0]
[1776579337484,55.64,75353.74,0.0,-1.0,0.0,0.0]
[1776579341512,55.64,75347.55,0.0,-1.0,0.0,0.0]
[1776579346547,55.64,75343.96,0.0,-1.0,0.0,0.0]
[1776579347553,55.64,75335.82,0.0,-1.0,0.0,0.0]
[1776579348561,55.64,75334.26,0.0,-1.0,0.0,0.0]
[1776579353596,55.64,75334.04,0.0,-1.0,0.0,0.0]
[1776579355014,55.64,75339.61,0.0,-1.0,0.0,0.0]
[1776579356617,55.64,75340.64,0.0,-1.0,0.0,0.0]
[1776579359639,55.64,75344.81,0.0,-1.0,0.0,0.0]
[1776579365084,55.64,75344.33,0.0,-1.0,0.0,0.0]
[1776579368703,55.64,75353.53,0.0,-1.0,0.0,0.0]
[1776579369709,55.64,75353.97,0.0,-1.0,0.0,0.0]
[1776579373737,55.64,75360.68,0.0,-1.0,0.0,0.0]
[1776579375176,55.64,75375.85,0.0,-1.0,0.0,0.0]
[1776579376765,55.64,75390.65,0.0,-1.0,0.0,0.0]
[1776579377770,55.64,75393.06,0.0,-1.0,0.0,0.0]
[1776579379784,55.64,75403.39,0.0,-1.0,0.0,0.0]
[1776579380791,55.64,75412.21,0.0,-1.0,0.0,0.0]
[1776579381798,55.64,75422.15,0.0,-1.0,0.0,0.0]
[1776579383812,55.64,75422.37,0.0,-1.0,0.0,0.0]
[1776579388851,55.64,75424.56,0.0,-1.0,0.0,0.0]
[1776579390862,55.64,75426.09,0.0,-1.0,0.0,0.0]
[1776579392875,55.64,75424.67,0.0,-1.0,0.0,0.0]
[1776579397911,55.64,75426.4,0.0,-1.0,0.0,0.0]
[1776579402944,55.64,75427.7,0.0,-1.0,0.0,0.0]
[1776579407981,55.64,75424.67,0.0,-1.0,0.0,0.0]
[1776579409994,55.64,75420.94,0.0,-1.0,0.0,0.0]
[1776579415459,55.64,75421.2,0.0,-1.0,0.0,0.0]
[1776579421082,55.64,75419.01,0.0,-1.0,0.0,0.0]
[1776579422080,55.64,75413.62,0.0,-1.0,0.0,0.0]
[1776579423092,55.64,75403.88,0.0,-1.0,0.0,0.0]
[1776579424093,55.64,75400.66,0.0,-1.0,0.0,0.0]
[1776579425529,55.64,75387.15,0.0,-1.0,0.0,0.0]
[1776579426107,55.64,75386.83,0.0,-1.0,0.0,0.0]
[1776579427115,55.64,75385.97,0.0,-1.0,0.0,0.0]
[1776579431142,55.64,75376.23,0.0,-1.0,0.0,0.0]
[1776579432150,55.64,75373.2,0.0,-1.0,0.0,0.0]
[1776579433161,55.64,75366.25,0.0,-1.0,0.0,0.0]
[1776579434164,55.64,75364.19,0.0,-1.0,0.0,0.0]
[1776579435599,55.64,75372.66,0.0,-1.0,0.0,0.0]
[1776579436177,55.64,75372.66,0.0,-1.0,0.0,0.0]
[1776579440206,55.64,75367.44,0.0,-1.0,0.0,0.0]
[1776579442219,55.64,75369.42,0.0,-1.0,0.0,0.0]
[1776579447254,55.64,75371.24,0.0,-1.0,0.0,0.0]
[1776579451282,55.64,75372.63,0.0,-1.0,0.0,0.0]
[1776579456319,55.64,75374.7,0.0,-1.0,0.0,0.0]
[1776579461352,55.64,75382.56,0.0,-1.0,0.0,0.0]
[1776579462358,55.64,75383.78,0.0,-1.0,0.0,0.0]
[1776579464373,55.64,75390.52,0.0,-1.0,0.0,0.0]
[1776579465381,55.64,75396.57,0.0,-1.0,0.0,0.0]
[1776579466393,55.64,75397.26,0.0,-1.0,0.0,0.0]
[1776579469411,55.64,75400.33,0.0,-1.0,0.0,0.0]
[1776579474446,55.64,75394.47,0.0,-1.0,0.0,0.0]
[1776579476460,55.64,75385.55,0.0,-1.0,0.0,0.0]
[1776579477475,55.64,75383.45,0.0,-1.0,0.0,0.0]
[1776579478474,55.64,75372.75,0.0,-1.0,0.0,0.0]
[1776579479481,55.64,75369.17,0.0,-1.0,0.0,0.0]
[1776579484518,55.64,75364.84,0.0,-1.0,0.0,0.0]
[1776579488545,55.64,75359.83,0.0,-1.0,0.0,0.0]
[1776579493582,55.64,75360.56,0.0,-1.0,0.0,0.0]
[1776579503653,55.64,75360.9,0.0,-1.0,0.0,0.0]
[1776579509694,55.64,75357.9,0.0,-1.0,0.0,0.0]
[1776579511707,55.64,75358.21,0.0,-1.0,0.0,0.0]
[1776579513722,55.64,75349.68,0.0,-1.0,0.0,0.0]
[1776579514729,55.64,75341.46,0.0,-1.0,0.0,0.0]
[1776579516165,55.64,75340.98,0.0,-1.0,0.0,0.0]
[1776579521784,55.64,75344.35,0.0,-1.0,0.0,0.0]
[1776579526256,55.64,75351.3,0.0,-1.0,0.0,0.0]
[1776579528838,55.64,75365.57,0.0,-1.0,0.0,0.0]
[1776579529846,55.64,75380.37,0.0,-1.0,0.0,0.0]
[1776579530851,55.64,75381.19,0.0,-1.0,0.0,0.0]
[1776579531863,55.64,75381.15,0.0,-1.0,0.0,0.0]
[1776579536330,55.64,75392.3,0.0,-1.0,0.0,0.0]
[1776579541928,55.64,75388.75,0.0,-1.0,0.0,0.0]
[1776579543942,55.64,75394.67,0.0,-1.0,0.0,0.0]
[1776579544952,55.64,75397.29,0.0,-1.0,0.0,0.0]
[1776579546399,55.64,75412.54,0.0,-1.0,0.0,0.0]
[1776579546963,55.64,75412.54,0.0,-1.0,0.0,0.0]
[1776579547969,55.64,75416.21,0.0,-1.0,0.0,0.0]
[1776579553005,55.64,75416.43,0.0,-1.0,0.0,0.0]
[1776579558042,55.64,75416.59,0.0,-1.0,0.0,0.0]
[1776579561060,55.64,75411.14,0.0,-1.0,0.0,0.0]
[1776579566541,55.64,75408.71,0.0,-1.0,0.0,0.0]
[1776579571133,55.64,75414.09,0.0,-1.0,0.0,0.0]
[1776579576610,55.64,75411.74,0.0,-1.0,0.0,0.0]
[1776579582210,55.64,75411.95,0.0,-1.0,0.0,0.0]
[1776579584224,55.64,75413.04,0.0,-1.0,0.0,0.0]
[1776579588252,55.64,75405.53,0.0,-1.0,0.0,0.0]
[1776579590266,55.64,75404.02,0.0,-1.0,0.0,0.0]
[1776579595301,55.64,75404.05,0.0,-1.0,0.0,0.0]
[1776579600340,55.64,75408.51,0.0,-1.0,0.0,0.0]
[1776579601348,55.64,75413.67,0.0,-1.0,0.0,0.0]
[1776579602355,55.64,75414.48,0.0,-1.0,0.0,0.0]
[1776579605376,55.64,75408.17,0.0,-1.0,0.0,0.0]
[1776579606383,55.64,75407.45,0.0,-1.0,0.0,0.0]
[1776579611419,55.64,75405.18,0.0,-1.0,0.0,0.0]
[1776579615446,55.64,75410.41,0.0,-1.0,0.0,0.0]
[1776579620481,55.64,75412.14,0.0,-1.0,0.0,0.0]
[1776579626523,55.64,75410.47,0.0,-1.0,0.0,0.0]
[1776579631559,55.64,75417.55,0.0,-1.0,0.0,0.0]
[1776579636594,55.64,75418.39,0.0,-1.0,0.0,0.0]
[1776579641629,55.64,75418.74,0.0,-1.0,0.0,0.0]
[1776579646665,55.64,75419.45,0.0,-1.0,0.0,0.0]
[1776579651699,55.64,75420.35,0.0,-1.0,0.0,0.0]
[1776579656734,55.64,75419.82,0.0,-1.0,0.0,0.0]
[1776579661776,55.64,75421.27,0.0,-1.0,0.0,0.0]
[1776579663783,55.64,75426.9,0.0,-1.0,0.0,0.0]
[1776579666805,55.64,75431.21,0.0,-1.0,0.0,0.0]
[1776579670835,55.64,75438.42,0.0,-1.0,0.0,0.0]
[1776579671843,55.64,75443.94,0.0,-1.0,0.0,0.0]
[1776579673860,55.64,75447.37,0.0,-1.0,0.0,0.0]
[1776579674865,55.64,75458.79,0.0,-1.0,0.0,0.0]
[1776579675871,55.64,75463.82,0.0,-1.0,0.0,0.0]
[1776579677329,55.64,75466.29,0.0,-1.0,0.0,0.0]
[1776579682920,55.64,75467.22,0.0,-1.0,0.0,0.0]
[1776579687960,55.64,75470.26,0.0,-1.0,0.0,0.0]
[1776579692996,55.64,75465.63,0.0,-1.0,0.0,0.0]
[1776579698027,55.64,75465.17,0.0,-1.0,0.0,0.0]
[1776579703061,55.64,75470.13,0.0,-1.0,0.0,0.0]
[1776579708096,55.64,75469.46,0.0,-1.0,0.0,0.0]
[1776579713131,55.64,75469.49,0.0,-1.0,0.0,0.0]
[1776579718166,55.64,75469.69,0.0,-1.0,0.0,0.0]
[1776579722197,55.64,75461.75,0.0,-1.0,0.0,0.0]
[1776579727682,55.64,75460.58,0.0,-1.0,0.0,0.0]
[1776579729243,55.64,75453.62,0.0,-1.0,0.0,0.0]
[1776579730251,55.64,75451.84,0.0,-1.0,0.0,0.0]
[1776579734278,55.64,75448.49,0.0,-1.0,0.0,0.0]
[1776579739313,55.64,75448.85,0.0,-1.0,0.0,0.0]
[1776579746362,55.64,75449.27,0.0,-1.0,0.0,0.0]
[1776579751397,55.64,75449.21,0.0,-1.0,0.0,0.0]
[1776579756431,55.64,75449.32,0.0,-1.0,0.0,0.0]
[1776579760460,55.64,75443.46,0.0,-1.0,0.0,0.0]
[1776579765494,55.64,75448.15,0.0,-1.0,0.0,0.0]
[1776579770530,55.64,75448.95,0.0,-1.0,0.0,0.0]
[1776579775566,55.64,75446.56,0.0,-1.0,0.0,0.0]
[1776579780599,55.64,75445.52,0.0,-1.0,0.0,0.0]
[1776579788656,55.64,75445.21,0.0,-1.0,0.0,0.0]
[1776579793691,55.64,75444.79,0.0,-1.0,0.0,0.0]
[1776579798726,55.64,75444.06,0.0,-1.0,0.0,0.0]
[1776579803761,55.64,75446.08,0.0,-1.0,0.0,0.0]
[1776579809804,55.64,75445.9,0.0,-1.0,0.0,0.0]
[1776579811817,55.64,75446.05,0.0,-1.0,0.0,0.0]
[1776579817860,55.64,75444.79,0.0,-1.0,0.0,0.0]
[1776579822899,55.64,75444.77,0.0,-1.0,0.0,0.0]
[1776579827937,55.64,75443.29,0.0,-1.0,0.0,0.0]
[1776579832970,55.64,75443.28,0.0,-1.0,0.0,0.0]
[1776579839011,55.64,75443.62,0.0,-1.0,0.0,0.0]
[1776579840022,55.64,75433.53,0.0,-1.0,0.0,0.0]
[1776579841029,55.64,75427.33,0.0,-1.0,0.0,0.0]
[1776579842034,55.64,75427.72,0.0,-1.0,0.0,0.0]
[1776579844049,55.64,75434.89,0.0,-1.0,0.0,0.0]
[1776579845057,55.64,75436.26,0.0,-1.0,0.0,0.0]
[1776579848542,55.64,75442.47,0.0,-1.0,0.0,0.0]
[1776579854121,55.64,75442.1,0.0,-1.0,0.0,0.0]
[1776579859154,55.64,75445.96,0.0,-1.0,0.0,0.0]
[1776579864191,55.64,75453.58,0.0,-1.0,0.0,0.0]
[1776579866203,55.64,75459.25,0.0,-1.0,0.0,0.0]
[1776579870232,55.64,75465.51,0.0,-1.0,0.0,0.0]
[1776579871240,55.64,75465.71,0.0,-1.0,0.0,0.0]
[1776579876275,55.64,75466.3,0.0,-1.0,0.0,0.0]
[1776579881310,55.64,75468.82,0.0,-1.0,0.0,0.0]
[1776579886345,55.64,75470.63,0.0,-1.0,0.0,0.0]
[1776579892388,55.64,75472.67,0.0,-1.0,0.0,0.0]
[1776579897423,55.64,75473.22,0.0,-1.0,0.0,0.0]
[1776579902458,55.64,75474.67,0.0,-1.0,0.0,0.0]
[1776579907493,55.64,75471.64,0.0,-1.0,0.0,0.0]
[1776579912529,55.64,75474.13,0.0,-1.0,0.0,0.0]
[1776579917563,55.64,75475.84,0.0,-1.0,0.0,0.0]
[1776579922599,55.64,75475.77,0.0,-1.0,0.0,0.0]
[1776579927634,55.64,75476.43,0.0,-1.0,0.0,0.0]
[1776579933676,55.64,75476.56,0.0,-1.0,0.0,0.0]
[1776579938711,55.64,75476.96,0.0,-1.0,0.0,0.0]
[1776579943750,55.64,75477.56,0.0,-1.0,0.0,0.0]
[1776579949788,55.64,75477.73,0.0,-1.0,0.0,0.0]
[1776579954824,55.64,75477.65,0.0,-1.0,0.0,0.0]
[1776579959858,55.64,75475.99,0.0,-1.0,0.0,0.0]
[1776579961874,55.64,75470.25,0.0,-1.0,0.0,0.0]
[1776579963886,55.64,75467.85,0.0,-1.0,0.0,0.0]
[1776579968920,55.64,75462.37,0.0,-1.0,0.0,0.0]
[1776579973956,55.64,75463.19,0.0,-1.0,0.0,0.0]
[1776579978996,55.64,75464.82,0.0,-1.0,0.0,0.0]
[1776579986044,55.64,75463.61,0.0,-1.0,0.0,0.0]
[1776579991078,55.64,75465.27,0.0,-1.0,0.0,0.0]
[1776579996113,55.64,75463.52,0.0,-1.0,0.0,0.0]
[1776580001149,55.64,75462.44,0.0,-1.0,0.0,0.0]
[1776580006184,55.64,75462.26,0.0,-1.0,0.0,0.0]
[1776580013233,55.64,75461.76,0.0,-1.0,0.0,0.0]
[1776580019740,55.64,75461.35,0.0,-1.0,0.0,0.0]
[1776580026325,55.64,75461.09,0.0,-1.0,0.0,0.0]
[1776580031362,55.64,75461.4,0.0,-1.0,0.0,0.0]
[1776580036395,55.64,75465.59,0.0,-1.0,0.0,0.0]
[1776580041430,55.64,75468.99,0.0,-1.0,0.0,0.0]
[1776580046465,55.64,75468.46,0.0,-1.0,0.0,0.0]
[1776580054521,55.64,75466.55,0.0,-1.0,0.0,0.0]
[1776580060019,55.64,75465.67,0.0,-1.0,0.0,0.0]
[1776580065599,55.64,75464.71,0.0,-1.0,0.0,0.0]
[1776580070635,55.64,75463.66,0.0,-1.0,0.0,0.0]
[1776580076677,55.64,75463.35,0.0,-1.0,0.0,0.0]
[1776580081718,55.64,75463.04,0.0,-1.0,0.0,0.0]
[1776580090234,55.64,75460.66,0.0,-1.0,0.0,0.0]
[1776580096818,55.64,75460.2,0.0,-1.0,0.0,0.0]
[1776580102858,55.64,75460.14,0.0,-1.0,0.0,0.0]
[1776580107897,55.64,75460.21,0.0,-1.0,0.0,0.0]
[1776580111924,55.64,75459.72,0.0,-1.0,0.0,0.0]
[1776580116959,55.64,75459.87,0.0,-1.0,0.0,0.0]
[1776580120990,55.64,75451.82,0.0,-1.0,0.0,0.0]
[1776580122001,55.64,75451.99,0.0,-1.0,0.0,0.0]
[1776580127038,55.64,75451.21,0.0,-1.0,0.0,0.0]
[1776580132073,55.64,75444.64,0.0,-1.0,0.0,0.0]
[1776580133084,55.64,75443.85,0.0,-1.0,0.0,0.0]
[1776580138115,55.64,75446.78,0.0,-1.0,0.0,0.0]
[1776580143154,55.64,75447.72,0.0,-1.0,0.0,0.0]
[1776580148188,55.64,75447.38,0.0,-1.0,0.0,0.0]
[1776580153223,55.64,75450.01,0.0,-1.0,0.0,0.0]
[1776580158259,55.64,75451.37,0.0,-1.0,0.0,0.0]
[1776580163293,55.64,75451.25,0.0,-1.0,0.0,0.0]
[1776580170807,55.64,75451.91,0.0,-1.0,0.0,0.0]
[1776580172356,55.64,75452.37,0.0,-1.0,0.0,0.0]
[1776580177394,55.64,75451.01,0.0,-1.0,0.0,0.0]
[1776580183433,55.64,75451.58,0.0,-1.0,0.0,0.0]
[1776580190947,55.64,75452.01,0.0,-1.0,0.0,0.0]
[1776580196524,55.64,75452.21,0.0,-1.0,0.0,0.0]
[1776580201559,55.64,75452.12,0.0,-1.0,0.0,0.0]
[1776580211092,55.64,75454.77,0.0,-1.0,0.0,0.0]
[1776580216675,55.64,75450.45,0.0,-1.0,0.0,0.0]
[1776580221162,55.64,75456.72,0.0,-1.0,0.0,0.0]
[1776580222717,55.64,75457.79,0.0,-1.0,0.0,0.0]
[1776580225738,55.64,75463.34,0.0,-1.0,0.0,0.0]
[1776580227752,55.64,75466.06,0.0,-1.0,0.0,0.0]
[1776580231232,55.64,75465.67,0.0,-1.0,0.0,0.0]
[1776580236828,55.64,75467.52,0.0,-1.0,0.0,0.0]
[1776580241862,55.64,75466.39,0.0,-1.0,0.0,0.0]
[1776580246890,55.64,75466.63,0.0,-1.0,0.0,0.0]
[1776580251926,55.64,75466.51,0.0,-1.0,0.0,0.0]
[1776580256960,55.64,75466.36,0.0,-1.0,0.0,0.0]
[1776580261995,55.64,75465.55,0.0,-1.0,0.0,0.0]
[1776580267031,55.64,75466.1,0.0,-1.0,0.0,0.0]
[1776580272065,55.64,75466.9,0.0,-1.0,0.0,0.0]
[1776580277102,55.64,75470.17,0.0,-1.0,0.0,0.0]
[1776580282139,55.64,75470.74,0.0,-1.0,0.0,0.0]
[1776580288179,55.64,75471.77,0.0,-1.0,0.0,0.0]
[1776580289186,55.64,75480.31,0.0,-1.0,0.0,0.0]
[1776580290192,55.64,75483.86,0.0,-1.0,0.0,0.0]
[1776580291201,55.64,75486.02,0.0,-1.0,0.0,0.0]
[1776580294224,55.64,75488.77,0.0,-1.0,0.0,0.0]
[1776580299260,55.64,75489.57,0.0,-1.0,0.0,0.0]
[1776580302283,55.64,75483.72,0.0,-1.0,0.0,0.0]
[1776580304292,55.64,75478.8,0.0,-1.0,0.0,0.0]
[1776580311341,55.64,75477.48,0.0,-1.0,0.0,0.0]
[1776580317387,55.64,75476.03,0.0,-1.0,0.0,0.0]
[1776580322424,55.64,75475.17,0.0,-1.0,0.0,0.0]
[1776580323429,55.64,75466.64,0.0,-1.0,0.0,0.0]
[1776580324436,55.64,75469.25,0.0,-1.0,0.0,0.0]
[1776580329471,55.64,75468.62,0.0,-1.0,0.0,0.0]
[1776580334506,55.64,75467.23,0.0,-1.0,0.0,0.0]
[1776580341555,55.64,75466.64,0.0,-1.0,0.0,0.0]
[1776580347597,55.64,75466.34,0.0,-1.0,0.0,0.0]
[1776580352074,55.64,75466.28,0.0,-1.0,0.0,0.0]
[1776580354647,55.64,75473.56,0.0,-1.0,0.0,0.0]
[1776580355654,55.64,75474.56,0.0,-1.0,0.0,0.0]
[1776580357668,55.64,75468.72,0.0,-1.0,0.0,0.0]
[1776580362703,55.64,75467.68,0.0,-1.0,0.0,0.0]
[1776580367738,55.64,75465.78,0.0,-1.0,0.0,0.0]
[1776580368744,55.64,75458.47,0.0,-1.0,0.0,0.0]
[1776580374787,55.64,75453.59,0.0,-1.0,0.0,0.0]
[1776580378814,55.64,75458.66,0.0,-1.0,0.0,0.0]
[1776580380829,55.64,75461.03,0.0,-1.0,0.0,0.0]
[1776580386870,55.64,75464.64,0.0,-1.0,0.0,0.0]
[1776580392360,55.64,75464.59,0.0,-1.0,0.0,0.0]
[1776580397949,55.64,75471.23,0.0,-1.0,0.0,0.0]
[1776580402431,55.64,75475.59,0.0,-1.0,0.0,0.0]
[1776580406020,55.64,75480.59,0.0,-1.0,0.0,0.0]
[1776580408025,55.64,75493.49,0.0,-1.0,0.0,0.0]
[1776580409031,55.64,75489.4,0.0,-1.0,0.0,0.0]
[1776580411044,55.64,75484.88,0.0,-1.0,0.0,0.0]
[1776580416079,55.64,75486.43,0.0,-1.0,0.0,0.0]
[1776580417086,55.64,75478.6,0.0,-1.0,0.0,0.0]
[1776580418093,55.64,75475.42,0.0,-1.0,0.0,0.0]
[1776580422572,55.64,75484.15,0.0,-1.0,0.0,0.0]
[1776580423129,55.64,75484.15,0.0,-1.0,0.0,0.0]
[1776580429171,55.64,75491.99,0.0,-1.0,0.0,0.0]
[1776580434206,55.64,75491.6,0.0,-1.0,0.0,0.0]
[1776580440248,55.64,75487.42,0.0,-1.0,0.0,0.0]
[1776580444275,55.64,75492.6,0.0,-1.0,0.0,0.0]
[1776580449311,55.64,75489.88,0.0,-1.0,0.0,0.0]
[1776580457367,55.64,75490.46,0.0,-1.0,0.0,0.0]
[1776580462402,55.64,75490.78,0.0,-1.0,0.0,0.0]
[1776580467437,55.64,75490.88,0.0,-1.0,0.0,0.0]
[1776580471466,55.64,75490.64,0.0,-1.0,0.0,0.0]
[1776580476503,55.64,75494.52,0.0,-1.0,0.0,0.0]
[1776580482996,55.64,75495.84,0.0,-1.0,0.0,0.0]
[1776580493066,55.64,75497.08,0.0,-1.0,0.0,0.0]
[1776580498658,55.64,75496.54,0.0,-1.0,0.0,0.0]
[1776580503694,55.64,75497.62,0.0,-1.0,0.0,0.0]
[1776580508729,55.64,75498.92,0.0,-1.0,0.0,0.0]
[1776580513764,55.64,75505.14,0.0,-1.0,0.0,0.0]
[1776580521820,55.64,75503.96,0.0,-1.0,0.0,0.0]
[1776580527862,55.64,75502.67,0.0,-1.0,0.0,0.0]
[1776580533356,55.64,75497.04,0.0,-1.0,0.0,0.0]
[1776580538938,55.64,75496.93,0.0,-1.0,0.0,0.0]
[1776580543974,55.64,75496.67,0.0,-1.0,0.0,0.0]
[1776580550024,55.64,75496.41,0.0,-1.0,0.0,0.0]
[1776580556063,55.64,75496.16,0.0,-1.0,0.0,0.0]
[1776580561095,55.64,75500.12,0.0,-1.0,0.0,0.0]
[1776580567136,55.64,75501.77,0.0,-1.0,0.0,0.0]
[1776580572172,55.64,75501.94,0.0,-1.0,0.0,0.0]
[1776580577207,55.64,75501.32,0.0,-1.0,0.0,0.0]
[1776580582243,55.64,75499.72,0.0,-1.0,0.0,0.0]
[1776580587277,55.64,75499.65,0.0,-1.0,0.0,0.0]
[1776580591306,55.64,75499.63,0.0,-1.0,0.0,0.0]
[1776580596340,55.64,75499.38,0.0,-1.0,0.0,0.0]
[1776580601376,55.64,75494.39,0.0,-1.0,0.0,0.0]
[1776580606411,55.64,75492.52,0.0,-1.0,0.0,0.0]
[1776580611445,55.64,75488.42,0.0,-1.0,0.0,0.0]
[1776580616481,55.64,75487.86,0.0,-1.0,0.0,0.0]
[1776580621516,55.64,75490.81,0.0,-1.0,0.0,0.0]
[1776580626553,55.64,75490.93,0.0,-1.0,0.0,0.0]
[1776580634607,55.64,75490.62,0.0,-1.0,0.0,0.0]
[1776580639642,55.64,75490.07,0.0,-1.0,0.0,0.0]
[1776580648705,55.64,75489.15,0.0,-1.0,0.0,0.0]
[1776580651727,55.64,75490.93,0.0,-1.0,0.0,0.0]
[1776580656763,55.64,75491.2,0.0,-1.0,0.0,0.0]
[1776580664819,55.64,75491.69,0.0,-1.0,0.0,0.0]
[1776580669854,55.64,75493.71,0.0,-1.0,0.0,0.0]
[1776580674889,55.64,75495.89,0.0,-1.0,0.0,0.0]
[1776580679924,55.64,75505.21,0.0,-1.0,0.0,0.0]
[1776580681939,55.64,75508.59,0.0,-1.0,0.0,0.0]
[1776580686973,55.64,75510.42,0.0,-1.0,0.0,0.0]
[1776580690000,55.64,75504.3,0.0,-1.0,0.0,0.0]
[1776580695036,55.64,75505.13,0.0,-1.0,0.0,0.0]
[1776580700071,55.64,75504.63,0.0,-1.0,0.0,0.0]
[1776580708127,55.64,75503.89,0.0,-1.0,0.0,0.0]
[1776580711148,55.64,75504.72,0.0,-1.0,0.0,0.0]
[1776580717189,55.64,75505.72,0.0,-1.0,0.0,0.0]
[1776580722224,55.64,75506.4,0.0,-1.0,0.0,0.0]
[1776580727260,55.64,75509.31,0.0,-1.0,0.0,0.0]
[1776580734759,55.64,75509.61,0.0,-1.0,0.0,0.0]
[1776580740351,55.64,75507.95,0.0,-1.0,0.0,0.0]
[1776580745386,55.64,75507.34,0.0,-1.0,0.0,0.0]
[1776580749414,55.64,75511.93,0.0,-1.0,0.0,0.0]
[1776580754899,55.64,75513.98,0.0,-1.0,0.0,0.0]
[1776580760491,55.64,75515.16,0.0,-1.0,0.0,0.0]
[1776580765527,55.64,75512.6,0.0,-1.0,0.0,0.0]
[1776580770562,55.64,75505.03,0.0,-1.0,0.0,0.0]
[1776580775039,55.64,75504.91,0.0,-1.0,0.0,0.0]
[1776580778619,55.64,75496.62,0.0,-1.0,0.0,0.0]
[1776580779625,55.64,75495.53,0.0,-1.0,0.0,0.0]
[1776580781639,55.64,75485.58,0.0,-1.0,0.0,0.0]
[1776580782648,55.64,75477.92,0.0,-1.0,0.0,0.0]
[1776580783653,55.64,75477.89,0.0,-1.0,0.0,0.0]
[1776580784660,55.64,75484.14,0.0,-1.0,0.0,0.0]
[1776580785667,55.64,75483.73,0.0,-1.0,0.0,0.0]
[1776580791709,55.64,75483.63,0.0,-1.0,0.0,0.0]
[1776580801779,55.64,75484.42,0.0,-1.0,0.0,0.0]
[1776580806813,55.64,75482.43,0.0,-1.0,0.0,0.0]
[1776580814871,55.64,75481.25,0.0,-1.0,0.0,0.0]
[1776580819907,55.64,75486.12,0.0,-1.0,0.0,0.0]
[1776580825389,55.64,75487.54,0.0,-1.0,0.0,0.0]
[1776580830986,55.64,75489.24,0.0,-1.0,0.0,0.0]
[1776580831991,55.64,75489.32,0.0,-1.0,0.0,0.0]
[1776580836019,55.64,75482.7,0.0,-1.0,0.0,0.0]
[1776580842061,55.64,75481.74,0.0,-1.0,0.0,0.0]
[1776580851126,55.64,75481.32,0.0,-1.0,0.0,0.0]
[1776580861194,55.64,75482.61,0.0,-1.0,0.0,0.0]
[1776580866229,55.64,75486.15,0.0,-1.0,0.0,0.0]
[1776580871265,55.64,75486.29,0.0,-1.0,0.0,0.0]
[1776580877307,55.64,75486.08,0.0,-1.0,0.0,0.0]
[1776580885810,55.64,75485.59,0.0,-1.0,0.0,0.0]
[1776580891405,55.64,75486.03,0.0,-1.0,0.0,0.0]
[1776580896440,55.64,75485.88,0.0,-1.0,0.0,0.0]
[1776580905954,55.64,75487.28,0.0,-1.0,0.0,0.0]
[1776580916023,55.64,75487.68,0.0,-1.0,0.0,0.0]
[1776580921617,55.64,75487.76,0.0,-1.0,0.0,0.0]
[1776580927659,55.64,75487.78,0.0,-1.0,0.0,0.0]
[1776580932696,55.64,75489.44,0.0,-1.0,0.0,0.0]
[1776580937731,55.64,75488.9,0.0,-1.0,0.0,0.0]
[1776580946233,55.64,75488.52,0.0,-1.0,0.0,0.0]
[1776580956303,55.64,75488.21,0.0,-1.0,0.0,0.0]
[1776580961898,55.64,75488.59,0.0,-1.0,0.0,0.0]
[1776580967940,55.64,75488.61,0.0,-1.0,0.0,0.0]
[1776580972975,55.64,75488.52,0.0,-1.0,0.0,0.0]
[1776580975997,55.64,75483.47,0.0,-1.0,0.0,0.0]
[1776580979018,55.64,75478.0,0.0,-1.0,0.0,0.0]
[1776580981032,55.64,75477.27,0.0,-1.0,0.0,0.0]
[1776580986067,55.64,75477.2,0.0,-1.0,0.0,0.0]
[1776580992109,55.64,75477.06,0.0,-1.0,0.0,0.0]
[1776580997144,55.64,75475.66,0.0,-1.0,0.0,0.0]
[1776581002179,55.64,75475.41,0.0,-1.0,0.0,0.0]
[1776581007215,55.64,75473.63,0.0,-1.0,0.0,0.0]
[1776581010235,55.64,75479.1,0.0,-1.0,0.0,0.0]
[1776581011242,55.64,75479.96,0.0,-1.0,0.0,0.0]
[1776581016277,55.64,75480.92,0.0,-1.0,0.0,0.0]
[1776581021313,55.64,75481.57,0.0,-1.0,0.0,0.0]
[1776581026796,55.64,75481.92,0.0,-1.0,0.0,0.0]
[1776581036866,55.64,75481.97,0.0,-1.0,0.0,0.0]
[1776581041453,55.64,75475.8,0.0,-1.0,0.0,0.0]
[1776581042459,55.64,75468.56,0.0,-1.0,0.0,0.0]
[1776581047500,55.64,75467.58,0.0,-1.0,0.0,0.0]
[1776581052534,55.64,75454.65,0.0,-1.0,0.0,0.0]
[1776581053542,55.64,75448.44,0.0,-1.0,0.0,0.0]
[1776581054549,55.64,75448.25,0.0,-1.0,0.0,0.0]
[1776581062610,55.64,75448.66,0.0,-1.0,0.0,0.0]
[1776581067642,55.64,75448.38,0.0,-1.0,0.0,0.0]
[1776581071670,55.64,75448.08,0.0,-1.0,0.0,0.0]
[1776581077157,55.64,75446.29,0.0,-1.0,0.0,0.0]
[1776581084761,55.64,75446.74,0.0,-1.0,0.0,0.0]
[1776581089804,55.64,75444.93,0.0,-1.0,0.0,0.0]
[1776581094840,55.64,75445.56,0.0,-1.0,0.0,0.0]
[1776581098868,55.64,75450.96,0.0,-1.0,0.0,0.0]
[1776581103903,55.64,75451.56,0.0,-1.0,0.0,0.0]
[1776581109945,55.64,75450.78,0.0,-1.0,0.0,0.0]
[1776581115988,55.64,75450.56,0.0,-1.0,0.0,0.0]
[1776581127065,55.64,75450.59,0.0,-1.0,0.0,0.0]
[1776581128071,55.64,75443.45,0.0,-1.0,0.0,0.0]
[1776581129078,55.64,75441.38,0.0,-1.0,0.0,0.0]
[1776581134113,55.64,75438.55,0.0,-1.0,0.0,0.0]
[1776581139148,55.64,75437.47,0.0,-1.0,0.0,0.0]
[1776581144185,55.64,75436.79,0.0,-1.0,0.0,0.0]
[1776581150227,55.64,75435.44,0.0,-1.0,0.0,0.0]
[1776581155262,55.64,75437.02,0.0,-1.0,0.0,0.0]
[1776581160297,55.64,75436.67,0.0,-1.0,0.0,0.0]
[1776581165332,55.64,75437.32,0.0,-1.0,0.0,0.0]
[1776581170367,55.64,75438.89,0.0,-1.0,0.0,0.0]
[1776581175401,55.64,75438.87,0.0,-1.0,0.0,0.0]
[1776581180437,55.64,75438.74,0.0,-1.0,0.0,0.0]
[1776581185472,55.64,75438.81,0.0,-1.0,0.0,0.0]
[1776581190507,55.64,75439.44,0.0,-1.0,0.0,0.0]
[1776581191514,55.64,75441.37,0.0,-1.0,0.0,0.0]
[1776581196549,55.64,75441.32,0.0,-1.0,0.0,0.0]
[1776581201584,55.64,75440.77,0.0,-1.0,0.0,0.0]
[1776581206619,55.64,75440.28,0.0,-1.0,0.0,0.0]
[1776581218145,55.64,75440.17,0.0,-1.0,0.0,0.0]
[1776581225763,55.64,75441.06,0.0,-1.0,0.0,0.0]
[1776581230797,55.64,75442.95,0.0,-1.0,0.0,0.0]
[1776581238287,55.64,75442.26,0.0,-1.0,0.0,0.0]
[1776581243889,55.64,75445.22,0.0,-1.0,0.0,0.0]
[1776581248924,55.64,75444.65,0.0,-1.0,0.0,0.0]
[1776581251947,55.64,75445.08,0.0,-1.0,0.0,0.0]
[1776581256979,55.64,75442.55,0.0,-1.0,0.0,0.0]
[1776581265036,55.64,75442.22,0.0,-1.0,0.0,0.0]
[1776581270072,55.64,75441.69,0.0,-1.0,0.0,0.0]
[1776581275108,55.64,75442.62,0.0,-1.0,0.0,0.0]
[1776581283164,55.64,75442.5,0.0,-1.0,0.0,0.0]
[1776581288636,55.64,75442.96,0.0,-1.0,0.0,0.0]
[1776581295255,55.64,75443.56,0.0,-1.0,0.0,0.0]
[1776581301291,55.64,75443.05,0.0,-1.0,0.0,0.0]
[1776581306326,55.64,75442.14,0.0,-1.0,0.0,0.0]
[1776581313376,55.64,75442.91,0.0,-1.0,0.0,0.0]
[1776581314383,55.64,75436.01,0.0,-1.0,0.0,0.0]
[1776581315390,55.64,75436.8,0.0,-1.0,0.0,0.0]
[1776581322438,55.64,75438.99,0.0,-1.0,0.0,0.0]
[1776581328482,55.64,75439.76,0.0,-1.0,0.0,0.0]
[1776581334522,55.64,75438.34,0.0,-1.0,0.0,0.0]
[1776581339558,55.64,75439.22,0.0,-1.0,0.0,0.0]
[1776581344593,55.64,75436.55,0.0,-1.0,0.0,0.0]
[1776581349628,55.64,75435.27,0.0,-1.0,0.0,0.0]
[1776581360705,55.64,75434.12,0.0,-1.0,0.0,0.0]
[1776581365741,55.64,75437.9,0.0,-1.0,0.0,0.0]
[1776581372789,55.64,75439.34,0.0,-1.0,0.0,0.0]
[1776581377825,55.64,75446.17,0.0,-1.0,0.0,0.0]
[1776581384302,55.64,75446.37,0.0,-1.0,0.0,0.0]
[1776581389908,55.64,75445.56,0.0,-1.0,0.0,0.0]
[1776581396962,55.64,75445.54,0.0,-1.0,0.0,0.0]
[1776581403002,55.64,75445.15,0.0,-1.0,0.0,0.0]
[1776581408038,55.64,75445.15,0.0,-1.0,0.0,0.0]
[1776581414516,55.64,75444.59,0.0,-1.0,0.0,0.0]
[1776581423144,55.64,75444.55,0.0,-1.0,0.0,0.0]
[1776581433210,55.64,75445.11,0.0,-1.0,0.0,0.0]
[1776581438248,55.64,75445.47,0.0,-1.0,0.0,0.0]
[1776581444729,55.64,75445.29,0.0,-1.0,0.0,0.0]
[1776581451339,55.64,75445.8,0.0,-1.0,0.0,0.0]
[1776581453352,55.64,75454.59,0.0,-1.0,0.0,0.0]
[1776581454360,55.64,75460.32,0.0,-1.0,0.0,0.0]
[1776581455370,55.64,75460.66,0.0,-1.0,0.0,0.0]
[1776581460402,55.64,75459.07,0.0,-1.0,0.0,0.0]
[1776581466443,55.64,75457.09,0.0,-1.0,0.0,0.0]
[1776581473492,55.64,75455.63,0.0,-1.0,0.0,0.0]
[1776581478529,55.64,75453.5,0.0,-1.0,0.0,0.0]
[1776581483565,55.64,75452.32,0.0,-1.0,0.0,0.0]
[1776581490617,55.64,75451.41,0.0,-1.0,0.0,0.0]
[1776581494644,55.64,75451.2,0.0,-1.0,0.0,0.0]
[1776581499678,55.64,75449.99,0.0,-1.0,0.0,0.0]
[1776581504713,55.64,75445.68,0.0,-1.0,0.0,0.0]
[1776581506728,55.64,75439.48,0.0,-1.0,0.0,0.0]
[1776581511761,55.64,75438.65,0.0,-1.0,0.0,0.0]
[1776581519826,55.64,75439.54,0.0,-1.0,0.0,0.0]
[1776581524856,55.64,75429.41,0.0,-1.0,0.0,0.0]
[1776581525862,55.64,75428.36,0.0,-1.0,0.0,0.0]
[1776581535367,55.64,75432.56,0.0,-1.0,0.0,0.0]
[1776581545437,55.64,75433.9,0.0,-1.0,0.0,0.0]
[1776581553054,55.64,75434.14,0.0,-1.0,0.0,0.0]
[1776581561110,55.64,75433.69,0.0,-1.0,0.0,0.0]
[1776581572189,55.64,75433.64,0.0,-1.0,0.0,0.0]
[1776581584272,55.64,75433.89,0.0,-1.0,0.0,0.0]
[1776581589307,55.64,75433.48,0.0,-1.0,0.0,0.0]
[1776581595788,55.64,75433.0,0.0,-1.0,0.0,0.0]
[1776581605860,55.64,75432.5,0.0,-1.0,0.0,0.0]
[1776581615930,55.64,75432.4,0.0,-1.0,0.0,0.0]
[1776581622539,55.64,75431.53,0.0,-1.0,0.0,0.0]
[1776581627574,55.64,75430.96,0.0,-1.0,0.0,0.0]
[1776581632610,55.64,75431.78,0.0,-1.0,0.0,0.0]
[1776581640665,55.64,75432.62,0.0,-1.0,0.0,0.0]
[1776581646141,55.64,75433.46,0.0,-1.0,0.0,0.0]
[1776581652749,55.64,75433.78,0.0,-1.0,0.0,0.0]
[1776581659802,55.64,75436.14,0.0,-1.0,0.0,0.0]
[1776581664836,55.64,75436.14,0.0,-1.0,0.0,0.0]
[1776581669872,55.64,75436.11,0.0,-1.0,0.0,0.0]
[1776581673900,55.64,75436.16,0.0,-1.0,0.0,0.0]
[1776581678936,55.64,75435.27,0.0,-1.0,0.0,0.0]
[1776581683973,55.64,75434.89,0.0,-1.0,0.0,0.0]
[1776581690013,55.64,75434.15,0.0,-1.0,0.0,0.0]
[1776581695050,55.64,75434.72,0.0,-1.0,0.0,0.0]
[1776581702098,55.64,75435.25,0.0,-1.0,0.0,0.0]
[1776581711161,55.64,75436.41,0.0,-1.0,0.0,0.0]
[1776581716636,55.64,75436.35,0.0,-1.0,0.0,0.0]
[1776581723245,55.64,75433.5,0.0,-1.0,0.0,0.0]
[1776581728282,55.64,75433.33,0.0,-1.0,0.0,0.0]
[1776581731300,55.64,75433.12,0.0,-1.0,0.0,0.0]
[1776581736776,55.64,75431.66,0.0,-1.0,0.0,0.0]
[1776581744392,55.64,75431.4,0.0,-1.0,0.0,0.0]
[1776581753456,55.64,75430.92,0.0,-1.0,0.0,0.0]
[1776581761511,55.64,75430.79,0.0,-1.0,0.0,0.0]
[1776581766986,55.64,75425.34,0.0,-1.0,0.0,0.0]
[1776581773596,55.64,75424.49,0.0,-1.0,0.0,0.0]
[1776581778630,55.64,75420.51,0.0,-1.0,0.0,0.0]
[1776581782659,55.64,75416.9,0.0,-1.0,0.0,0.0]
[1776581789708,55.64,75416.14,0.0,-1.0,0.0,0.0]
[1776581792729,55.64,75416.03,0.0,-1.0,0.0,0.0]
[1776581802800,55.64,75416.01,0.0,-1.0,0.0,0.0]
[1776581815890,55.64,75417.24,0.0,-1.0,0.0,0.0]
[1776581821932,55.64,75417.84,0.0,-1.0,0.0,0.0]
[1776581827407,55.64,75416.46,0.0,-1.0,0.0,0.0]
[1776581833010,55.64,75415.69,0.0,-1.0,0.0,0.0]
[1776581845091,55.64,75415.71,0.0,-1.0,0.0,0.0]
[1776581852143,55.64,75415.99,0.0,-1.0,0.0,0.0]
[1776581853154,55.64,75407.03,0.0,-1.0,0.0,0.0]
[1776581854160,55.64,75410.91,0.0,-1.0,0.0,0.0]
[1776581859196,55.64,75414.97,0.0,-1.0,0.0,0.0]
[1776581864231,55.64,75416.6,0.0,-1.0,0.0,0.0]
[1776581869266,55.64,75416.93,0.0,-1.0,0.0,0.0]
[1776581875308,55.64,75416.97,0.0,-1.0,0.0,0.0]
[1776581880343,55.64,75417.48,0.0,-1.0,0.0,0.0]
[1776581885377,55.64,75416.62,0.0,-1.0,0.0,0.0]
[1776581890412,55.64,75416.01,0.0,-1.0,0.0,0.0]
[1776581895448,55.64,75421.65,0.0,-1.0,0.0,0.0]
[1776581897906,55.64,75425.26,0.0,-1.0,0.0,0.0]
[1776581903504,55.64,75427.18,0.0,-1.0,0.0,0.0]
[1776581908539,55.64,75426.76,0.0,-1.0,0.0,0.0]
[1776581916595,55.64,75425.39,0.0,-1.0,0.0,0.0]
[1776581928116,55.64,75423.6,0.0,-1.0,0.0,0.0]
[1776581933714,55.64,75424.52,0.0,-1.0,0.0,0.0]
[1776581939755,55.64,75424.66,0.0,-1.0,0.0,0.0]
[1776581945798,55.64,75424.6,0.0,-1.0,0.0,0.0]
[1776581950834,55.64,75424.54,0.0,-1.0,0.0,0.0]
[1776581955869,55.64,75424.01,0.0,-1.0,0.0,0.0]
[1776581960904,55.64,75423.68,0.0,-1.0,0.0,0.0]
[1776581965938,55.64,75423.22,0.0,-1.0,0.0,0.0]
[1776581970979,55.64,75422.56,0.0,-1.0,0.0,0.0]
[1776581978466,55.64,75421.61,0.0,-1.0,0.0,0.0]
[1776581984071,55.64,75422.13,0.0,-1.0,0.0,0.0]
[1776581989106,55.64,75422.99,0.0,-1.0,0.0,0.0]
[1776581994141,55.64,75423.28,0.0,-1.0,0.0,0.0]
[1776582000186,55.64,75423.59,0.0,-1.0,0.0,0.0]
[1776582005220,55.64,75422.72,0.0,-1.0,0.0,0.0]
[1776582015291,55.64,75418.65,0.0,-1.0,0.0,0.0]
[1776582020330,55.64,75419.12,0.0,-1.0,0.0,0.0]
[1776582022341,55.64,75423.02,0.0,-1.0,0.0,0.0]
[1776582027371,55.64,75425.23,0.0,-1.0,0.0,0.0]
[1776582032407,55.64,75425.88,0.0,-1.0,0.0,0.0]
[1776582037442,55.64,75426.64,0.0,-1.0,0.0,0.0]
[1776582042477,55.64,75425.46,0.0,-1.0,0.0,0.0]
[1776582047512,55.64,75426.33,0.0,-1.0,0.0,0.0]
[1776582052547,55.64,75426.85,0.0,-1.0,0.0,0.0]
[1776582057581,55.64,75427.25,0.0,-1.0,0.0,0.0]
[1776582062617,55.64,75427.43,0.0,-1.0,0.0,0.0]
[1776582067651,55.64,75428.96,0.0,-1.0,0.0,0.0]
[1776582069108,55.64,75423.37,0.0,-1.0,0.0,0.0]
[1776582071682,55.64,75422.29,0.0,-1.0,0.0,0.0]
[1776582079179,55.64,75421.27,0.0,-1.0,0.0,0.0]
[1776582084772,55.64,75419.8,0.0,-1.0,0.0,0.0]
[1776582091821,55.64,75420.23,0.0,-1.0,0.0,0.0]
[1776582099319,55.64,75421.06,0.0,-1.0,0.0,0.0]
[1776582106926,55.64,75420.97,0.0,-1.0,0.0,0.0]
[1776582112968,55.64,75420.27,0.0,-1.0,0.0,0.0]
[1776582115989,55.64,75412.11,0.0,-1.0,0.0,0.0]
[1776582121027,55.64,75410.67,0.0,-1.0,0.0,0.0]
[1776582125054,55.64,75403.56,0.0,-1.0,0.0,0.0]
[1776582127069,55.64,75400.68,0.0,-1.0,0.0,0.0]
[1776582132105,55.64,75399.68,0.0,-1.0,0.0,0.0]
[1776582137139,55.64,75398.42,0.0,-1.0,0.0,0.0]
[1776582142174,55.64,75400.22,0.0,-1.0,0.0,0.0]
[1776582147208,55.64,75399.42,0.0,-1.0,0.0,0.0]
[1776582152244,55.64,75399.03,0.0,-1.0,0.0,0.0]
[1776582156272,55.64,75404.03,0.0,-1.0,0.0,0.0]
[1776582161307,55.64,75399.32,0.0,-1.0,0.0,0.0]
[1776582166341,55.64,75399.13,0.0,-1.0,0.0,0.0]
[1776582171380,55.64,75399.21,0.0,-1.0,0.0,0.0]
[1776582176412,55.64,75400.35,0.0,-1.0,0.0,0.0]
[1776582181447,55.64,75403.16,0.0,-1.0,0.0,0.0]
[1776582189502,55.64,75403.9,0.0,-1.0,0.0,0.0]
[1776582194537,55.64,75403.86,0.0,-1.0,0.0,0.0]
[1776582199574,55.64,75403.36,0.0,-1.0,0.0,0.0]
[1776582204609,55.64,75402.17,0.0,-1.0,0.0,0.0]
[1776582210097,55.64,75400.58,0.0,-1.0,0.0,0.0]
[1776582211658,55.64,75400.58,0.0,-1.0,0.0,0.0]
[1776582216695,55.64,75399.92,0.0,-1.0,0.0,0.0]
[1776582221727,55.64,75394.87,0.0,-1.0,0.0,0.0]
[1776582226761,55.64,75395.75,0.0,-1.0,0.0,0.0]
[1776582231802,55.64,75393.56,0.0,-1.0,0.0,0.0]
[1776582236831,55.64,75391.57,0.0,-1.0,0.0,0.0]
[1776582241867,55.64,75391.43,0.0,-1.0,0.0,0.0]
[1776582246902,55.64,75390.28,0.0,-1.0,0.0,0.0]
[1776582248917,55.64,75365.44,0.0,-1.0,0.0,0.0]
[1776582250390,55.64,75356.52,0.0,-1.0,0.0,0.0]
[1776582250931,55.64,75356.52,0.0,-1.0,0.0,0.0]
[1776582255966,55.64,75358.85,0.0,-1.0,0.0,0.0]
[1776582261028,55.64,75360.4,0.0,-1.0,0.0,0.0]
[1776582266047,55.64,75360.55,0.0,-1.0,0.0,0.0]
[1776582271081,55.64,75364.43,0.0,-1.0,0.0,0.0]
[1776582275109,55.64,75366.72,0.0,-1.0,0.0,0.0]
[1776582280601,55.64,75367.87,0.0,-1.0,0.0,0.0]
[1776582286185,55.64,75367.68,0.0,-1.0,0.0,0.0]
[1776582293235,55.64,75368.48,0.0,-1.0,0.0,0.0]
[1776582298270,55.64,75373.62,0.0,-1.0,0.0,0.0]
[1776582300325,55.64,75387.63,0.0,-1.0,0.0,0.0]
[1776582301305,55.64,75391.3,0.0,-1.0,0.0,0.0]
[1776582302312,55.64,75396.92,0.0,-1.0,0.0,0.0]
[1776582304326,55.64,75400.06,0.0,-1.0,0.0,0.0]
[1776582309367,55.64,75400.97,0.0,-1.0,0.0,0.0]
[1776582316410,55.64,75403.64,0.0,-1.0,0.0,0.0]
[1776582321445,55.64,75404.88,0.0,-1.0,0.0,0.0]
[1776582326481,55.64,75405.61,0.0,-1.0,0.0,0.0]
[1776582331516,55.64,75404.75,0.0,-1.0,0.0,0.0]
[1776582336551,55.64,75405.68,0.0,-1.0,0.0,0.0]
[1776582341586,55.64,75407.61,0.0,-1.0,0.0,0.0]
[1776582346621,55.64,75407.88,0.0,-1.0,0.0,0.0]
[1776582351658,55.64,75408.35,0.0,-1.0,0.0,0.0]
[1776582356691,55.64,75408.39,0.0,-1.0,0.0,0.0]
[1776582361736,55.64,75407.6,0.0,-1.0,0.0,0.0]
[1776582362732,55.64,75395.7,0.0,-1.0,0.0,0.0]
[1776582363741,55.64,75386.82,0.0,-1.0,0.0,0.0]
[1776582364752,55.64,75383.92,0.0,-1.0,0.0,0.0]
[1776582369833,55.64,75382.24,0.0,-1.0,0.0,0.0]
[1776582375870,55.64,75380.72,0.0,-1.0,0.0,0.0]
[1776582381321,55.64,75377.29,0.0,-1.0,0.0,0.0]
[1776582386947,55.64,75376.95,0.0,-1.0,0.0,0.0]
[1776582391984,55.64,75372.11,0.0,-1.0,0.0,0.0]
[1776582399032,55.64,75368.83,0.0,-1.0,0.0,0.0]
[1776582403059,55.64,75351.35,0.0,-1.0,0.0,0.0]
[1776582404066,55.64,75336.17,0.0,-1.0,0.0,0.0]
[1776582405074,55.64,75336.17,0.0,-1.0,0.0,0.0]
[1776582410108,55.64,75333.62,0.0,-1.0,0.0,0.0]
[1776582414136,55.64,75329.0,0.0,-1.0,0.0,0.0]
[1776582419174,55.64,75328.89,0.0,-1.0,0.0,0.0]
[1776582421604,55.64,75310.83,0.0,-1.0,0.0,0.0]
[1776582423199,55.64,75304.86,0.0,-1.0,0.0,0.0]
[1776582424206,55.64,75303.57,0.0,-1.0,0.0,0.0]
[1776582429241,55.64,75303.01,0.0,-1.0,0.0,0.0]
[1776582431674,55.64,75292.21,0.0,-1.0,0.0,0.0]
[1776582432263,55.64,75292.21,0.0,-1.0,0.0,0.0]
[1776582437299,55.64,75296.14,0.0,-1.0,0.0,0.0]
[1776582442333,55.64,75296.06,0.0,-1.0,0.0,0.0]
[1776582447368,55.64,75295.0,0.0,-1.0,0.0,0.0]
[1776582451815,55.64,75299.21,0.0,-1.0,0.0,0.0]
[1776582454417,55.64,75310.37,0.0,-1.0,0.0,0.0]
[1776582455424,55.64,75314.36,0.0,-1.0,0.0,0.0]
[1776582457438,55.64,75318.3,0.0,-1.0,0.0,0.0]
[1776582462472,55.64,75316.62,0.0,-1.0,0.0,0.0]
[1776582467507,55.64,75316.91,0.0,-1.0,0.0,0.0]
[1776582472553,55.64,75318.8,0.0,-1.0,0.0,0.0]
[1776582475565,55.64,75313.73,0.0,-1.0,0.0,0.0]
[1776582480600,55.64,75313.76,0.0,-1.0,0.0,0.0]
[1776582484629,55.64,75302.4,0.0,-1.0,0.0,0.0]
[1776582485637,55.64,75293.19,0.0,-1.0,0.0,0.0]
[1776582486643,55.64,75292.47,0.0,-1.0,0.0,0.0]
[1776582492685,55.64,75293.81,0.0,-1.0,0.0,0.0]
[1776582496713,55.64,75281.09,0.0,-1.0,0.0,0.0]
[1776582497720,55.64,75278.16,0.0,-1.0,0.0,0.0]
[1776582500742,55.64,75276.65,0.0,-1.0,0.0,0.0]
[1776582502755,55.64,75282.49,0.0,-1.0,0.0,0.0]
[1776582507789,55.64,75285.7,0.0,-1.0,0.0,0.0]
[1776582511818,55.64,75289.24,0.0,-1.0,0.0,0.0]
[1776582516853,55.64,75289.28,0.0,-1.0,0.0,0.0]
[1776582520881,55.64,75283.4,0.0,-1.0,0.0,0.0]
[1776582525917,55.64,75287.05,0.0,-1.0,0.0,0.0]
[1776582526928,55.64,75299.05,0.0,-1.0,0.0,0.0]
[1776582528937,55.64,75305.05,0.0,-1.0,0.0,0.0]
[1776582532375,55.64,75310.21,0.0,-1.0,0.0,0.0]
[1776582535986,55.64,75315.2,0.0,-1.0,0.0,0.0]
[1776582541039,55.64,75314.38,0.0,-1.0,0.0,0.0]
[1776582542446,55.64,75307.7,0.0,-1.0,0.0,0.0]
[1776582544059,55.64,75301.87,0.0,-1.0,0.0,0.0]
[1776582545067,55.64,75301.3,0.0,-1.0,0.0,0.0]
[1776582549095,55.64,75291.43,0.0,-1.0,0.0,0.0]
[1776582550101,55.64,75287.44,0.0,-1.0,0.0,0.0]
[1776582552522,55.64,75284.8,0.0,-1.0,0.0,0.0]
[1776582558159,55.64,75285.0,0.0,-1.0,0.0,0.0]
[1776582563193,55.64,75284.46,0.0,-1.0,0.0,0.0]
[1776582568234,55.64,75283.44,0.0,-1.0,0.0,0.0]
[1776582572661,55.64,75276.64,0.0,-1.0,0.0,0.0]
[1776582578297,55.64,75276.07,0.0,-1.0,0.0,0.0]
[1776582583337,55.64,75275.99,0.0,-1.0,0.0,0.0]
[1776582587365,55.64,75268.9,0.0,-1.0,0.0,0.0]
[1776582592811,55.64,75255.58,0.0,-1.0,0.0,0.0]
[1776582594426,55.64,75256.65,0.0,-1.0,0.0,0.0]
[1776582597440,55.64,75261.78,0.0,-1.0,0.0,0.0]
[1776582598446,55.64,75267.04,0.0,-1.0,0.0,0.0]
[1776582599453,55.64,75268.02,0.0,-1.0,0.0,0.0]
[1776582604487,55.64,75272.87,0.0,-1.0,0.0,0.0]
[1776582609523,55.64,75274.37,0.0,-1.0,0.0,0.0]
[1776582614558,55.64,75274.02,0.0,-1.0,0.0,0.0]
[1776582619593,55.64,75278.83,0.0,-1.0,0.0,0.0]
[1776582620600,55.64,75291.47,0.0,-1.0,0.0,0.0]
[1776582621607,55.64,75296.8,0.0,-1.0,0.0,0.0]
[1776582623017,55.64,75304.06,0.0,-1.0,0.0,0.0]
[1776582624628,55.64,75307.22,0.0,-1.0,0.0,0.0]
[1776582629662,55.64,75304.63,0.0,-1.0,0.0,0.0]
[1776582635708,55.64,75305.0,0.0,-1.0,0.0,0.0]
[1776582636716,55.64,75298.38,0.0,-1.0,0.0,0.0]
[1776582637722,55.64,75292.3,0.0,-1.0,0.0,0.0]
[1776582638733,55.64,75291.49,0.0,-1.0,0.0,0.0]
[1776582643765,55.64,75294.66,0.0,-1.0,0.0,0.0]
[1776582648800,55.64,75289.3,0.0,-1.0,0.0,0.0]
[1776582653835,55.64,75288.63,0.0,-1.0,0.0,0.0]
[1776582659879,55.64,75288.28,0.0,-1.0,0.0,0.0]
[1776582665922,55.64,75289.15,0.0,-1.0,0.0,0.0]
[1776582667939,55.64,75294.72,0.0,-1.0,0.0,0.0]
[1776582672971,55.64,75290.94,0.0,-1.0,0.0,0.0]
[1776582673978,55.64,75288.26,0.0,-1.0,0.0,0.0]
[1776582675992,55.64,75284.29,0.0,-1.0,0.0,0.0]
[1776582682034,55.64,75285.5,0.0,-1.0,0.0,0.0]
[1776582687070,55.64,75286.24,0.0,-1.0,0.0,0.0]
[1776582688076,55.64,75292.95,0.0,-1.0,0.0,0.0]
[1776582691113,55.64,75296.6,0.0,-1.0,0.0,0.0]
[1776582693118,55.64,75288.58,0.0,-1.0,0.0,0.0]
[1776582698154,55.64,75284.74,0.0,-1.0,0.0,0.0]
[1776582703602,55.64,75283.4,0.0,-1.0,0.0,0.0]
[1776582705202,55.64,75276.85,0.0,-1.0,0.0,0.0]
[1776582706209,55.64,75274.02,0.0,-1.0,0.0,0.0]
[1776582713672,55.64,75274.0,0.0,-1.0,0.0,0.0]
[1776582720307,55.64,75272.78,0.0,-1.0,0.0,0.0]
[1776582725342,55.64,75277.26,0.0,-1.0,0.0,0.0]
[1776582730377,55.64,75280.09,0.0,-1.0,0.0,0.0]
[1776582736418,55.64,75282.34,0.0,-1.0,0.0,0.0]
[1776582737425,55.64,75260.95,0.0,-1.0,0.0,0.0]
[1776582738433,55.64,75254.97,0.0,-1.0,0.0,0.0]
[1776582741459,55.64,75248.85,0.0,-1.0,0.0,0.0]
[1776582742465,55.64,75223.78,0.0,-1.0,0.0,0.0]
[1776582745491,55.64,75213.87,0.0,-1.0,0.0,0.0]
[1776582747503,55.64,75206.55,0.0,-1.0,0.0,0.0]
[1776582749524,55.64,75195.81,0.0,-1.0,0.0,0.0]
[1776582752539,55.64,75176.73,0.0,-1.0,0.0,0.0]
[1776582756571,55.64,75168.1,0.0,-1.0,0.0,0.0]
[1776582757574,55.64,75161.48,0.0,-1.0,0.0,0.0]
[1776582761602,55.64,75156.4,0.0,-1.0,0.0,0.0]
[1776582762609,55.64,75146.98,0.0,-1.0,0.0,0.0]
[1776582764022,55.64,75141.81,0.0,-1.0,0.0,0.0]
[1776582768652,55.64,75131.76,0.0,-1.0,0.0,0.0]
[1776582771679,55.64,75124.4,0.0,-1.0,0.0,0.0]
[1776582776717,55.64,75119.19,0.0,-1.0,0.0,0.0]
[1776582779736,55.64,75133.88,0.0,-1.0,0.0,0.0]
[1776582780743,55.64,75135.56,0.0,-1.0,0.0,0.0]
[1776582782757,55.64,75136.31,0.0,-1.0,0.0,0.0]
[1776582787791,55.64,75142.74,0.0,-1.0,0.0,0.0]
[1776582792827,55.64,75151.9,0.0,-1.0,0.0,0.0]
[1776582794235,55.64,75166.73,0.0,-1.0,0.0,0.0]
[1776582795850,55.64,75173.8,0.0,-1.0,0.0,0.0]
[1776582796856,55.64,75180.74,0.0,-1.0,0.0,0.0]
[1776582797861,55.64,75189.3,0.0,-1.0,0.0,0.0]
[1776582798868,55.64,75196.67,0.0,-1.0,0.0,0.0]
[1776582799876,55.64,75202.92,0.0,-1.0,0.0,0.0]
[1776582800886,55.64,75215.09,0.0,-1.0,0.0,0.0]
[1776582802897,55.64,75220.64,0.0,-1.0,0.0,0.0]
[1776582803905,55.64,75226.05,0.0,-1.0,0.0,0.0]
[1776582804911,55.64,75231.94,0.0,-1.0,0.0,0.0]
[1776582807931,55.64,75246.8,0.0,-1.0,0.0,0.0]
[1776582810952,55.64,75255.55,0.0,-1.0,0.0,0.0]
[1776582811960,55.64,75263.89,0.0,-1.0,0.0,0.0]
[1776582814980,55.64,75274.1,0.0,-1.0,0.0,0.0]
[1776582819008,55.64,75283.4,0.0,-1.0,0.0,0.0]
[1776582820016,55.64,75289.46,0.0,-1.0,0.0,0.0]
[1776582823037,55.64,75298.62,0.0,-1.0,0.0,0.0]
[1776582826058,55.64,75295.09,0.0,-1.0,0.0,0.0]
[1776582828073,55.64,75284.96,0.0,-1.0,0.0,0.0]
[1776582829079,55.64,75277.67,0.0,-1.0,0.0,0.0]
[1776582831092,55.64,75273.89,0.0,-1.0,0.0,0.0]
[1776582834113,55.64,75268.19,0.0,-1.0,0.0,0.0]
[1776582839148,55.64,75262.33,0.0,-1.0,0.0,0.0]
[1776582842170,55.64,75256.64,0.0,-1.0,0.0,0.0]
[1776582847205,55.64,75246.81,0.0,-1.0,0.0,0.0]
[1776582849220,55.64,75239.0,0.0,-1.0,0.0,0.0]
[1776582854256,55.64,75229.17,0.0,-1.0,0.0,0.0]
[1776582858282,55.64,75222.56,0.0,-1.0,0.0,0.0]
[1776582861304,55.64,75216.91,0.0,-1.0,0.0,0.0]
[1776582865334,55.64,75209.7,0.0,-1.0,0.0,0.0]
[1776582867347,55.64,75204.3,0.0,-1.0,0.0,0.0]
[1776582871376,55.64,75206.34,0.0,-1.0,0.0,0.0]
[1776582874797,55.64,75198.79,0.0,-1.0,0.0,0.0]
[1776582876409,55.64,75193.68,0.0,-1.0,0.0,0.0]
[1776582879439,55.64,75189.16,0.0,-1.0,0.0,0.0]
[1776582884867,55.64,75181.31,0.0,-1.0,0.0,0.0]
[1776582891515,55.64,75170.47,0.0,-1.0,0.0,0.0]
[1776582896549,55.64,75163.92,0.0,-1.0,0.0,0.0]
[1776582902593,55.64,75156.29,0.0,-1.0,0.0,0.0]
[1776582909642,55.64,75151.57,0.0,-1.0,0.0,0.0]
[1776582915077,55.64,75143.05,0.0,-1.0,0.0,0.0]
[1776582920718,55.64,75137.2,0.0,-1.0,0.0,0.0]
[1776582925147,55.64,75131.69,0.0,-1.0,0.0,0.0]
[1776582930792,55.64,75128.26,0.0,-1.0,0.0,0.0]
[1776582935828,55.64,75126.9,0.0,-1.0,0.0,0.0]
[1776582941866,55.64,75121.82,0.0,-1.0,0.0,0.0]
[1776582950930,55.64,75118.27,0.0,-1.0,0.0,0.0]
[1776582955963,55.64,75117.13,0.0,-1.0,0.0,0.0]
[1776582960999,55.64,75116.05,0.0,-1.0,0.0,0.0]
[1776582962006,55.64,75110.93,0.0,-1.0,0.0,0.0]
[1776582964022,55.64,75103.41,0.0,-1.0,0.0,0.0]
[1776582965429,55.64,75094.48,0.0,-1.0,0.0,0.0]
[1776582968048,55.64,75089.41,0.0,-1.0,0.0,0.0]
[1776582973085,55.64,75087.0,0.0,-1.0,0.0,0.0]
[1776582976105,55.64,75081.75,0.0,-1.0,0.0,0.0]
[1776582979130,55.64,75076.22,0.0,-1.0,0.0,0.0]
[1776582984164,55.64,75073.61,0.0,-1.0,0.0,0.0]
[1776582987185,55.64,75085.01,0.0,-1.0,0.0,0.0]
[1776582988193,55.64,75087.67,0.0,-1.0,0.0,0.0]
[1776582993228,55.64,75085.85,0.0,-1.0,0.0,0.0]
[1776582995242,55.64,75075.49,0.0,-1.0,0.0,0.0]
[1776582996249,55.64,75075.54,0.0,-1.0,0.0,0.0]
[1776583001293,55.64,75074.63,0.0,-1.0,0.0,0.0]
[1776583002305,55.64,75059.53,0.0,-1.0,0.0,0.0]
[1776583003303,55.64,75047.99,0.0,-1.0,0.0,0.0]
[1776583004310,55.64,75043.91,0.0,-1.0,0.0,0.0]
[1776583006323,55.64,75041.96,0.0,-1.0,0.0,0.0]
[1776583010351,55.64,75048.69,0.0,-1.0,0.0,0.0]
[1776583015386,55.64,75045.16,0.0,-1.0,0.0,0.0]
[1776583020423,55.64,75041.47,0.0,-1.0,0.0,0.0]
[1776583022446,55.64,75027.64,0.0,-1.0,0.0,0.0]
[1776583023450,55.64,75026.94,0.0,-1.0,0.0,0.0]
[1776583027477,55.64,75035.9,0.0,-1.0,0.0,0.0]
[1776583028484,55.64,75039.9,0.0,-1.0,0.0,0.0]
[1776583033519,55.64,75038.06,0.0,-1.0,0.0,0.0]
[1776583038554,55.64,75035.41,0.0,-1.0,0.0,0.0]
[1776583043589,55.64,75031.67,0.0,-1.0,0.0,0.0]
[1776583049631,55.64,75029.27,0.0,-1.0,0.0,0.0]
[1776583052653,55.64,75023.73,0.0,-1.0,0.0,0.0]
[1776583054666,55.64,75018.4,0.0,-1.0,0.0,0.0]
[1776583059701,55.64,75018.77,0.0,-1.0,0.0,0.0]
[1776583062722,55.64,75013.69,0.0,-1.0,0.0,0.0]
[1776583064735,55.64,75009.42,0.0,-1.0,0.0,0.0]
[1776583066140,55.64,75004.04,0.0,-1.0,0.0,0.0]
[1776583067757,55.64,75002.41,0.0,-1.0,0.0,0.0]
[1776583072792,55.64,75002.56,0.0,-1.0,0.0,0.0]
[1776583077827,55.64,75004.63,0.0,-1.0,0.0,0.0]
[1776583082864,55.64,75006.98,0.0,-1.0,0.0,0.0]
[1776583087897,55.64,75009.39,0.0,-1.0,0.0,0.0]
[1776583092931,55.64,75010.93,0.0,-1.0,0.0,0.0]
[1776583096352,55.64,75005.98,0.0,-1.0,0.0,0.0]
[1776583101996,55.64,75004.54,0.0,-1.0,0.0,0.0]
[1776583107033,55.64,75003.72,0.0,-1.0,0.0,0.0]
[1776583112068,55.64,75003.89,0.0,-1.0,0.0,0.0]
[1776583117104,55.64,75006.1,0.0,-1.0,0.0,0.0]
[1776583122141,55.64,75005.3,0.0,-1.0,0.0,0.0]
[1776583124157,55.64,74995.13,0.0,-1.0,0.0,0.0]
[1776583125164,55.64,74991.51,0.0,-1.0,0.0,0.0]
[1776583128184,55.64,74993.32,0.0,-1.0,0.0,0.0]
[1776583133218,55.64,74994.72,0.0,-1.0,0.0,0.0]
[1776583138257,55.64,74995.03,0.0,-1.0,0.0,0.0]
[1776583143293,55.64,74994.32,0.0,-1.0,0.0,0.0]
[1776583146313,55.64,75005.11,0.0,-1.0,0.0,0.0]
[1776583147321,55.64,75007.24,0.0,-1.0,0.0,0.0]
[1776583149335,55.64,75012.54,0.0,-1.0,0.0,0.0]
[1776583150343,55.64,75020.89,0.0,-1.0,0.0,0.0]
[1776583151351,55.64,75033.63,0.0,-1.0,0.0,0.0]
[1776583152356,55.64,75039.01,0.0,-1.0,0.0,0.0]
[1776583153364,55.64,75039.93,0.0,-1.0,0.0,0.0]
[1776583156389,55.64,75030.8,0.0,-1.0,0.0,0.0]
[1776583157392,55.64,75025.47,0.0,-1.0,0.0,0.0]
[1776583158398,55.64,75026.97,0.0,-1.0,0.0,0.0]
[1776583161418,55.64,75021.62,0.0,-1.0,0.0,0.0]
[1776583162426,55.64,75016.27,0.0,-1.0,0.0,0.0]
[1776583163432,55.64,75006.78,0.0,-1.0,0.0,0.0]
[1776583164440,55.64,74991.94,0.0,-1.0,0.0,0.0]
[1776583165447,55.64,74989.01,0.0,-1.0,0.0,0.0]
[1776583170537,55.64,74990.46,0.0,-1.0,0.0,0.0]
[1776583171493,55.64,74984.36,0.0,-1.0,0.0,0.0]
[1776583172501,55.64,74974.78,0.0,-1.0,0.0,0.0]
[1776583174514,55.64,74969.76,0.0,-1.0,0.0,0.0]
[1776583179549,55.64,74975.4,0.0,-1.0,0.0,0.0]
[1776583180556,55.64,74984.05,0.0,-1.0,0.0,0.0]
[1776583181567,55.64,74996.53,0.0,-1.0,0.0,0.0]
[1776583182570,55.64,74999.27,0.0,-1.0,0.0,0.0]
[1776583185591,55.64,74997.33,0.0,-1.0,0.0,0.0]
[1776583190626,55.64,74997.53,0.0,-1.0,0.0,0.0]
[1776583194653,55.64,74991.85,0.0,-1.0,0.0,0.0]
[1776583196669,55.64,74989.61,0.0,-1.0,0.0,0.0]
[1776583201704,55.64,74988.35,0.0,-1.0,0.0,0.0]
[1776583206739,55.64,74982.83,0.0,-1.0,0.0,0.0]
[1776583208753,55.64,74981.47,0.0,-1.0,0.0,0.0]
[1776583213788,55.64,74978.82,0.0,-1.0,0.0,0.0]
[1776583218850,55.64,74973.24,0.0,-1.0,0.0,0.0]
[1776583219844,55.64,74951.19,0.0,-1.0,0.0,0.0]
[1776583220892,55.64,74919.9,0.0,-1.0,0.0,0.0]
[1776583221865,55.64,74902.47,0.0,-1.0,0.0,0.0]
[1776583222870,55.64,74907.02,0.0,-1.0,0.0,0.0]
[1776583223881,55.64,74911.03,0.0,-1.0,0.0,0.0]
[1776583224887,55.64,74926.58,0.0,-1.0,0.0,0.0]
[1776583225892,55.64,74948.61,0.0,-1.0,0.0,0.0]
[1776583227290,55.64,74971.46,0.0,-1.0,0.0,0.0]
[1776583227904,55.64,74971.46,0.0,-1.0,0.0,0.0]
[1776583228912,55.64,74977.81,0.0,-1.0,0.0,0.0]
[1776583233946,55.64,74981.22,0.0,-1.0,0.0,0.0]
[1776583234956,55.64,74990.76,0.0,-1.0,0.0,0.0]
[1776583235960,55.64,75002.37,0.0,-1.0,0.0,0.0]
[1776583238987,55.64,75007.81,0.0,-1.0,0.0,0.0]
[1776583240996,55.64,75019.56,0.0,-1.0,0.0,0.0]
[1776583242004,55.64,75029.29,0.0,-1.0,0.0,0.0]
[1776583243020,55.64,75022.45,0.0,-1.0,0.0,0.0]
[1776583244032,55.64,75022.8,0.0,-1.0,0.0,0.0]
[1776583245035,55.64,75031.74,0.0,-1.0,0.0,0.0]
[1776583246040,55.64,75033.94,0.0,-1.0,0.0,0.0]
[1776583247433,55.64,75038.98,0.0,-1.0,0.0,0.0]
[1776583251086,55.64,75043.6,0.0,-1.0,0.0,0.0]
[1776583252096,55.64,75056.6,0.0,-1.0,0.0,0.0]
[1776583253101,55.64,75068.91,0.0,-1.0,0.0,0.0]
[1776583254110,55.64,75077.66,0.0,-1.0,0.0,0.0]
[1776583255116,55.64,75084.54,0.0,-1.0,0.0,0.0]
[1776583256122,55.64,75082.52,0.0,-1.0,0.0,0.0]
[1776583257502,55.64,75058.21,0.0,-1.0,0.0,0.0]
[1776583259145,55.64,75046.19,0.0,-1.0,0.0,0.0]
[1776583260150,55.64,75032.45,0.0,-1.0,0.0,0.0]
[1776583261157,55.64,75020.78,0.0,-1.0,0.0,0.0]
[1776583262168,55.64,75021.8,0.0,-1.0,0.0,0.0]
[1776583265185,55.64,75017.34,0.0,-1.0,0.0,0.0]
[1776583266192,55.64,75010.22,0.0,-1.0,0.0,0.0]
[1776583267576,55.64,75000.87,0.0,-1.0,0.0,0.0]
[1776583268206,55.64,75000.87,0.0,-1.0,0.0,0.0]
[1776583269212,55.64,75008.05,0.0,-1.0,0.0,0.0]
[1776583271228,55.64,75013.26,0.0,-1.0,0.0,0.0]
[1776583275254,55.64,75024.65,0.0,-1.0,0.0,0.0]
[1776583277650,55.64,75032.07,0.0,-1.0,0.0,0.0]
[1776583278280,55.64,75034.56,0.0,-1.0,0.0,0.0]
[1776583279284,55.64,75026.75,0.0,-1.0,0.0,0.0]
[1776583280312,55.64,75030.06,0.0,-1.0,0.0,0.0]
[1776583282307,55.64,75035.63,0.0,-1.0,0.0,0.0]
[1776583284317,55.64,75037.93,0.0,-1.0,0.0,0.0]
[1776583286339,55.64,75032.23,0.0,-1.0,0.0,0.0]
[1776583287722,55.64,75002.4,0.0,-1.0,0.0,0.0]
[1776583291375,55.64,75000.94,0.0,-1.0,0.0,0.0]
[1776583292381,55.64,74998.54,0.0,-1.0,0.0,0.0]
[1776583294396,55.64,75007.67,0.0,-1.0,0.0,0.0]
[1776583299434,55.64,75012.16,0.0,-1.0,0.0,0.0]
[1776583300442,55.64,75017.51,0.0,-1.0,0.0,0.0]
[1776583302475,55.64,75025.6,0.0,-1.0,0.0,0.0]
[1776583304508,55.64,75030.75,0.0,-1.0,0.0,0.0]
[1776583305483,55.64,75035.98,0.0,-1.0,0.0,0.0]
[1776583308504,55.64,75032.85,0.0,-1.0,0.0,0.0]
[1776583309513,55.64,75024.88,0.0,-1.0,0.0,0.0]
[1776583312533,55.64,75019.87,0.0,-1.0,0.0,0.0]
[1776583314546,55.64,75031.35,0.0,-1.0,0.0,0.0]
[1776583315555,55.64,75037.11,0.0,-1.0,0.0,0.0]
[1776583320589,55.64,75041.3,0.0,-1.0,0.0,0.0]
[1776583321602,55.64,75032.45,0.0,-1.0,0.0,0.0]
[1776583322605,55.64,75027.93,0.0,-1.0,0.0,0.0]
[1776583323612,55.64,75029.06,0.0,-1.0,0.0,0.0]
[1776583328645,55.64,75036.46,0.0,-1.0,0.0,0.0]
[1776583333680,55.64,75037.92,0.0,-1.0,0.0,0.0]
[1776583336702,55.64,75027.59,0.0,-1.0,0.0,0.0]
[1776583341739,55.64,75022.78,0.0,-1.0,0.0,0.0]
[1776583346773,55.64,75021.16,0.0,-1.0,0.0,0.0]
[1776583351808,55.64,75013.79,0.0,-1.0,0.0,0.0]
[1776583352815,55.64,75007.12,0.0,-1.0,0.0,0.0]
[1776583353821,55.64,75006.15,0.0,-1.0,0.0,0.0]
[1776583358869,55.64,75020.89,0.0,-1.0,0.0,0.0]
[1776583359868,55.64,75056.33,0.0,-1.0,0.0,0.0]
[1776583360878,55.64,75081.14,0.0,-1.0,0.0,0.0]
[1776583361892,55.64,75074.87,0.0,-1.0,0.0,0.0]
[1776583362902,55.64,75046.46,0.0,-1.0,0.0,0.0]
[1776583363905,55.64,75034.61,0.0,-1.0,0.0,0.0]
[1776583365959,55.64,75022.15,0.0,-1.0,0.0,0.0]
[1776583366932,55.64,74984.94,0.0,-1.0,0.0,0.0]
[1776583367942,55.64,74959.59,0.0,-1.0,0.0,0.0]
[1776583368945,55.64,74961.76,0.0,-1.0,0.0,0.0]
[1776583371974,55.64,74966.74,0.0,-1.0,0.0,0.0]
[1776583372978,55.64,74982.74,0.0,-1.0,0.0,0.0]
[1776583374991,55.64,74988.77,0.0,-1.0,0.0,0.0]
[1776583376006,55.64,75001.36,0.0,-1.0,0.0,0.0]
[1776583377006,55.64,75015.19,0.0,-1.0,0.0,0.0]
[1776583381076,55.64,74985.88,0.0,-1.0,0.0,0.0]
[1776583382082,55.64,74958.71,0.0,-1.0,0.0,0.0]
[1776583383089,55.64,74956.24,0.0,-1.0,0.0,0.0]
[1776583388484,55.64,74955.96,0.0,-1.0,0.0,0.0]
[1776583394169,55.64,74961.34,0.0,-1.0,0.0,0.0]
[1776583395173,55.64,74970.85,0.0,-1.0,0.0,0.0]
[1776583396185,55.64,74969.77,0.0,-1.0,0.0,0.0]
[1776583401221,55.64,74972.64,0.0,-1.0,0.0,0.0]
[1776583403235,55.64,74961.28,0.0,-1.0,0.0,0.0]
[1776583404242,55.64,74949.16,0.0,-1.0,0.0,0.0]
[1776583405251,55.64,74950.61,0.0,-1.0,0.0,0.0]
[1776583406252,55.64,74959.54,0.0,-1.0,0.0,0.0]
[1776583407262,55.64,74964.73,0.0,-1.0,0.0,0.0]
[1776583408634,55.64,74967.15,0.0,-1.0,0.0,0.0]
[1776583411294,55.64,74975.26,0.0,-1.0,0.0,0.0]
[1776583414311,55.64,74981.97,0.0,-1.0,0.0,0.0]
[1776583416346,55.64,74993.27,0.0,-1.0,0.0,0.0]
[1776583417334,55.64,74998.13,0.0,-1.0,0.0,0.0]
[1776583418706,55.64,74999.29,0.0,-1.0,0.0,0.0]
[1776583420358,55.64,75005.88,0.0,-1.0,0.0,0.0]
[1776583421416,55.64,75012.94,0.0,-1.0,0.0,0.0]
[1776583422397,55.64,75020.79,0.0,-1.0,0.0,0.0]
[1776583423387,55.64,75024.83,0.0,-1.0,0.0,0.0]
[1776583424391,55.64,75041.82,0.0,-1.0,0.0,0.0]
[1776583425399,55.64,75047.85,0.0,-1.0,0.0,0.0]
[1776583426405,55.64,75052.87,0.0,-1.0,0.0,0.0]
[1776583427413,55.64,75055.36,0.0,-1.0,0.0,0.0]
[1776583428779,55.64,75050.18,0.0,-1.0,0.0,0.0]
[1776583430433,55.64,75055.48,0.0,-1.0,0.0,0.0]
[1776583431440,55.64,75057.11,0.0,-1.0,0.0,0.0]
[1776583436475,55.64,75053.14,0.0,-1.0,0.0,0.0]
[1776583438849,55.64,75047.29,0.0,-1.0,0.0,0.0]
[1776583440502,55.64,75040.04,0.0,-1.0,0.0,0.0]
[1776583441510,55.64,75035.73,0.0,-1.0,0.0,0.0]
[1776583444531,55.64,75042.37,0.0,-1.0,0.0,0.0]
[1776583445539,55.64,75049.98,0.0,-1.0,0.0,0.0]
[1776583446549,55.64,75052.91,0.0,-1.0,0.0,0.0]
[1776583451582,55.64,75056.02,0.0,-1.0,0.0,0.0]
[1776583455614,55.64,75058.77,0.0,-1.0,0.0,0.0]
[1776583460649,55.64,75064.34,0.0,-1.0,0.0,0.0]
[1776583465685,55.64,75068.17,0.0,-1.0,0.0,0.0]
[1776583470719,55.64,75064.39,0.0,-1.0,0.0,0.0]
[1776583472734,55.64,75061.84,0.0,-1.0,0.0,0.0]
[1776583477775,55.64,75064.95,0.0,-1.0,0.0,0.0]
[1776583480790,55.64,75073.76,0.0,-1.0,0.0,0.0]
[1776583481798,55.64,75072.67,0.0,-1.0,0.0,0.0]
[1776583485828,55.64,75066.97,0.0,-1.0,0.0,0.0]
[1776583488852,55.64,75065.38,0.0,-1.0,0.0,0.0]
[1776583491871,55.64,75055.63,0.0,-1.0,0.0,0.0]
[1776583492877,55.64,75043.59,0.0,-1.0,0.0,0.0]
[1776583494891,55.64,75036.37,0.0,-1.0,0.0,0.0]
[1776583499927,55.64,75033.61,0.0,-1.0,0.0,0.0]
[1776583504964,55.64,75039.95,0.0,-1.0,0.0,0.0]
[1776583506976,55.64,75049.74,0.0,-1.0,0.0,0.0]
[1776583512013,55.64,75060.02,0.0,-1.0,0.0,0.0]
[1776583513018,55.64,75069.92,0.0,-1.0,0.0,0.0]
[1776583517047,55.64,75064.26,0.0,-1.0,0.0,0.0]
[1776583522081,55.64,75068.46,0.0,-1.0,0.0,0.0]
[1776583527117,55.64,75065.49,0.0,-1.0,0.0,0.0]
[1776583529131,55.64,75053.02,0.0,-1.0,0.0,0.0]
[1776583533159,55.64,75044.88,0.0,-1.0,0.0,0.0]
[1776583536184,55.64,75035.44,0.0,-1.0,0.0,0.0]
[1776583537188,55.64,75030.35,0.0,-1.0,0.0,0.0]
[1776583539570,55.64,75045.95,0.0,-1.0,0.0,0.0]
[1776583540223,55.64,75045.95,0.0,-1.0,0.0,0.0]
[1776583545257,55.64,75043.01,0.0,-1.0,0.0,0.0]
[1776583550293,55.64,75042.25,0.0,-1.0,0.0,0.0]
[1776583555328,55.64,75044.5,0.0,-1.0,0.0,0.0]
[1776583560363,55.64,75047.57,0.0,-1.0,0.0,0.0]
[1776583562376,55.64,75053.38,0.0,-1.0,0.0,0.0]
[1776583564392,55.64,75060.89,0.0,-1.0,0.0,0.0]
[1776583565399,55.64,75066.18,0.0,-1.0,0.0,0.0]
[1776583566405,55.64,75067.15,0.0,-1.0,0.0,0.0]
[1776583569782,55.64,75074.34,0.0,-1.0,0.0,0.0]
[1776583575470,55.64,75072.88,0.0,-1.0,0.0,0.0]
[1776583579859,55.64,75042.6,0.0,-1.0,0.0,0.0]
[1776583580508,55.64,75042.33,0.0,-1.0,0.0,0.0]
[1776583581509,55.64,75037.88,0.0,-1.0,0.0,0.0]
[1776583583525,55.64,75036.66,0.0,-1.0,0.0,0.0]
[1776583585542,55.64,75028.14,0.0,-1.0,0.0,0.0]
[1776583586546,55.64,75023.58,0.0,-1.0,0.0,0.0]
[1776583588559,55.64,75016.74,0.0,-1.0,0.0,0.0]
[1776583589930,55.64,75017.58,0.0,-1.0,0.0,0.0]
[1776583591584,55.64,75018.05,0.0,-1.0,0.0,0.0]
[1776583593594,55.64,75026.13,0.0,-1.0,0.0,0.0]
[1776583594601,55.64,75043.33,0.0,-1.0,0.0,0.0]
[1776583595608,55.64,75051.57,0.0,-1.0,0.0,0.0]
[1776583596620,55.64,75049.29,0.0,-1.0,0.0,0.0]
[1776583600009,55.64,75055.94,0.0,-1.0,0.0,0.0]
[1776583601656,55.64,75061.9,0.0,-1.0,0.0,0.0]
[1776583602667,55.64,75063.84,0.0,-1.0,0.0,0.0]
[1776583606691,55.64,75057.57,0.0,-1.0,0.0,0.0]
[1776583607697,55.64,75054.83,0.0,-1.0,0.0,0.0]
[1776583612734,55.64,75054.16,0.0,-1.0,0.0,0.0]
[1776583617769,55.64,75053.32,0.0,-1.0,0.0,0.0]
[1776583621797,55.64,75042.78,0.0,-1.0,0.0,0.0]
[1776583622807,55.64,75050.01,0.0,-1.0,0.0,0.0]
[1776583623814,55.64,75052.3,0.0,-1.0,0.0,0.0]
[1776583625831,55.64,75043.52,0.0,-1.0,0.0,0.0]
[1776583626834,55.64,75037.4,0.0,-1.0,0.0,0.0]
[1776583627839,55.64,75035.26,0.0,-1.0,0.0,0.0]
[1776583632874,55.64,75034.77,0.0,-1.0,0.0,0.0]
[1776583637909,55.64,75032.32,0.0,-1.0,0.0,0.0]
[1776583642944,55.64,75026.12,0.0,-1.0,0.0,0.0]
[1776583643951,55.64,75023.14,0.0,-1.0,0.0,0.0]
[1776583648985,55.64,75020.3,0.0,-1.0,0.0,0.0]
[1776583651000,55.64,75023.08,0.0,-1.0,0.0,0.0]
[1776583653014,55.64,75029.27,0.0,-1.0,0.0,0.0]
[1776583658049,55.64,75033.19,0.0,-1.0,0.0,0.0]
[1776583663085,55.64,75039.22,0.0,-1.0,0.0,0.0]
[1776583667115,55.64,75044.59,0.0,-1.0,0.0,0.0]
[1776583673156,55.64,75047.72,0.0,-1.0,0.0,0.0]
[1776583678192,55.64,75048.41,0.0,-1.0,0.0,0.0]
[1776583682220,55.64,75057.61,0.0,-1.0,0.0,0.0]
[1776583686248,55.64,75062.82,0.0,-1.0,0.0,0.0]
[1776583691282,55.64,75060.24,0.0,-1.0,0.0,0.0]
[1776583696318,55.64,75060.18,0.0,-1.0,0.0,0.0]
[1776583701357,55.64,75061.93,0.0,-1.0,0.0,0.0]
[1776583706389,55.64,75061.17,0.0,-1.0,0.0,0.0]
[1776583711422,55.64,75060.69,0.0,-1.0,0.0,0.0]
[1776583716458,55.64,75064.6,0.0,-1.0,0.0,0.0]
[1776583722499,55.64,75065.92,0.0,-1.0,0.0,0.0]
[1776583728542,55.64,75067.54,0.0,-1.0,0.0,0.0]
[1776583733577,55.64,75068.55,0.0,-1.0,0.0,0.0]
[1776583738613,55.64,75065.78,0.0,-1.0,0.0,0.0]
[1776583740993,55.64,75059.03,0.0,-1.0,0.0,0.0]
[1776583742642,55.64,75058.77,0.0,-1.0,0.0,0.0]
[1776583747676,55.64,75056.06,0.0,-1.0,0.0,0.0]
[1776583752711,55.64,75058.96,0.0,-1.0,0.0,0.0]
[1776583755732,55.64,75047.37,0.0,-1.0,0.0,0.0]
[1776583756739,55.64,75046.84,0.0,-1.0,0.0,0.0]
[1776583761139,55.64,75040.26,0.0,-1.0,0.0,0.0]
[1776583763788,55.64,75036.53,0.0,-1.0,0.0,0.0]
[1776583766810,55.64,75031.36,0.0,-1.0,0.0,0.0]
[1776583767818,55.64,75016.07,0.0,-1.0,0.0,0.0]
[1776583768829,55.64,75014.24,0.0,-1.0,0.0,0.0]
[1776583771210,55.64,75017.7,0.0,-1.0,0.0,0.0]
[1776583776881,55.64,75019.76,0.0,-1.0,0.0,0.0]
[1776583778895,55.64,75023.61,0.0,-1.0,0.0,0.0]
[1776583783930,55.64,75018.82,0.0,-1.0,0.0,0.0]
[1776583788965,55.64,75018.29,0.0,-1.0,0.0,0.0]
[1776583794001,55.64,75017.6,0.0,-1.0,0.0,0.0]
[1776583799037,55.64,75017.72,0.0,-1.0,0.0,0.0]
[1776583803433,55.64,75024.29,0.0,-1.0,0.0,0.0]
[1776583805082,55.64,75027.24,0.0,-0.99778,0.0,0.0]
[1776583810121,55.64,75028.13,0.0,-0.99556,0.0,0.0]
[1776583815161,55.64,75029.0,0.0,-0.99333,0.0,0.0]
[1776583820191,55.64,75044.04,0.0,-0.99111,0.0,0.0]
[1776583821194,55.64,75045.83,0.0,-0.98889,0.0,0.0]
[1776583823208,55.64,75042.94,0.0,-0.98889,0.0,0.0]
[1776583825222,55.64,75044.27,0.0,-0.98667,0.0,0.0]
[1776583828242,55.64,75035.04,0.0,-0.98667,0.0,0.0]
[1776583831264,55.64,75029.57,0.0,-0.98444,0.0,0.0]
[1776583833278,55.64,75021.4,0.0,-0.98222,0.0,0.0]
[1776583838313,55.64,75021.54,0.0,-0.98,0.0,0.0]
[1776583843349,55.64,75022.23,0.0,-0.97778,0.0,0.0]
[1776583848384,55.64,75024.11,0.0,-0.97556,0.0,0.0]
[1776583853417,55.64,75028.96,0.0,-0.97111,0.0,0.0]
[1776583858457,55.64,75036.34,0.0,-0.96889,0.0,0.0]
[1776583862504,55.64,75043.92,0.0,-0.96667,0.0,0.0]
[1776583867520,55.64,75045.61,0.0,-0.96444,0.0,0.0]
[1776583872555,55.64,75045.78,0.0,-0.96222,0.0,0.0]
[1776583877673,55.64,75046.88,0.0,-0.95778,0.0,0.0]
[1776583882676,55.64,75052.58,0.0,-0.95556,0.0,0.0]
[1776583887682,55.64,75054.37,0.0,-0.95333,0.0,0.0]
[1776583888686,55.64,75064.27,0.0,-0.95111,0.0,0.0]
[1776583889700,55.64,75078.78,0.0,-0.95111,0.0,0.0]
[1776583890689,55.64,75088.23,0.0,-0.95111,0.0,0.0]
[1776583891689,55.64,75088.93,0.0,-0.95111,0.0,0.0]
[1776583892695,55.64,75097.33,0.0,-0.94889,0.0,0.0]
[1776583897704,55.64,75101.74,0.0,-0.94667,0.0,0.0]
[1776583902696,55.64,75107.42,0.0,-0.94444,0.0,0.0]
[1776583907801,55.64,75111.48,0.0,-0.94222,0.0,0.0]
[1776583912835,55.64,75112.66,0.0,-0.93778,0.0,0.0]
[1776583917873,55.64,75115.37,0.0,-0.93556,0.0,0.0]
[1776583922905,55.64,75121.74,0.0,-0.93333,0.0,0.0]
[1776583924922,55.64,75126.38,0.0,-0.93111,0.0,0.0]
[1776583927941,55.64,75130.0,0.0,-0.93111,0.0,0.0]
[1776583932974,55.64,75130.67,0.0,-0.92667,0.0,0.0]
[1776583938009,55.64,75131.39,0.0,-0.92444,0.0,0.0]
[1776583943045,55.64,75129.09,0.0,-0.92222,0.0,0.0]
[1776583948094,55.64,75126.52,0.0,-0.92,0.0,0.0]
[1776583949097,55.64,75112.63,0.0,-0.91778,0.0,0.0]
[1776583950094,55.64,75093.53,0.0,-0.91778,0.0,0.0]
[1776583951105,55.64,75092.51,0.0,-0.91778,0.0,0.0]
[1776583954491,55.64,75084.98,0.0,-0.91556,0.0,0.0]
[1776583958154,55.64,75093.03,0.0,-0.91333,0.0,0.0]
[1776583959159,55.64,75092.28,0.0,-0.91333,0.0,0.0]
[1776583964561,55.64,75091.63,0.0,-0.91111,0.0,0.0]
[1776583970238,55.64,75088.59,0.0,-0.90667,0.0,0.0]
[1776583975273,55.64,75088.63,0.0,-0.90444,0.0,0.0]
[1776583978294,55.64,75081.1,0.0,-0.90222,0.0,0.0]
[1776583979301,55.64,75079.35,0.0,-0.90222,0.0,0.0]
[1776583983344,55.64,75061.46,0.0,-0.9,0.0,0.0]
[1776583984340,55.64,75049.8,0.0,-0.9,0.0,0.0]
[1776583985346,55.64,75039.83,0.0,-0.89778,0.0,0.0]
[1776583986353,55.64,75035.48,0.0,-0.89778,0.0,0.0]
[1776583988367,55.64,75034.01,0.0,-0.89778,0.0,0.0]
[1776583993401,55.64,75033.0,0.0,-0.89333,0.0,0.0]
[1776583994410,55.64,75046.86,0.0,-0.89333,0.0,0.0]
[1776583995421,55.64,75051.73,0.0,-0.89333,0.0,0.0]
[1776583996424,55.64,75062.55,0.0,-0.89333,0.0,0.0]
[1776583997430,55.64,75072.56,0.0,-0.89111,0.0,0.0]
[1776583998438,55.64,75073.39,0.0,-0.89111,0.0,0.0]
[1776584001458,55.64,75086.28,0.0,-0.88889,0.0,0.0]
[1776584002464,55.64,75091.56,0.0,-0.88889,0.0,0.0]
[1776584003477,55.64,75093.0,0.0,-0.88889,0.0,0.0]
[1776584008506,55.64,75090.51,0.0,-0.88667,0.0,0.0]
[1776584013543,55.64,75087.32,0.0,-0.88222,0.0,0.0]
[1776584015556,55.64,75092.43,0.0,-0.88222,0.0,0.0]
[1776584020593,55.64,75096.64,0.0,-0.88,0.0,0.0]
[1776584021598,55.64,75102.76,0.0,-0.87778,0.0,0.0]
[1776584022605,55.64,75108.74,0.0,-0.87778,0.0,0.0]
[1776584028648,55.64,75109.94,0.0,-0.87556,0.0,0.0]
[1776584033684,55.64,75111.79,0.0,-0.87111,0.0,0.0]
[1776584038720,55.64,75112.65,0.0,-0.86889,0.0,0.0]
[1776584043758,55.64,75112.32,0.0,-0.86667,0.0,0.0]
[1776584048870,55.64,75112.78,0.0,-0.86222,0.0,0.0]
[1776584050872,55.64,75106.29,0.0,-0.86222,0.0,0.0]
[1776584052874,55.64,75112.64,0.0,-0.86,0.0,0.0]
[1776584057879,55.64,75110.29,0.0,-0.85778,0.0,0.0]
[1776584062889,55.64,75114.48,0.0,-0.85556,0.0,0.0]
[1776584066917,55.64,75105.93,0.0,-0.85333,0.0,0.0]
[1776584067924,55.64,75099.52,0.0,-0.85333,0.0,0.0]
[1776584068930,55.64,75099.3,0.0,-0.85111,0.0,0.0]
[1776584073966,55.64,75097.01,0.0,-0.84889,0.0,0.0]
[1776584079000,55.64,75097.59,0.0,-0.84667,0.0,0.0]
[1776584084037,55.64,75095.41,0.0,-0.84444,0.0,0.0]
[1776584089072,55.64,75095.17,0.0,-0.84,0.0,0.0]
[1776584094107,55.64,75096.19,0.0,-0.83778,0.0,0.0]
[1776584099143,55.64,75096.15,0.0,-0.83556,0.0,0.0]
[1776584104177,55.64,75096.74,0.0,-0.83333,0.0,0.0]
[1776584106190,55.64,75094.65,0.0,-0.83111,0.0,0.0]
[1776584107197,55.64,75099.48,0.0,-0.83111,0.0,0.0]
[1776584108205,55.64,75099.37,0.0,-0.83111,0.0,0.0]
[1776584113239,55.64,75097.94,0.0,-0.82667,0.0,0.0]
[1776584118275,55.64,75096.78,0.0,-0.82444,0.0,0.0]
[1776584122315,55.64,75071.43,0.0,-0.82222,0.0,0.0]
[1776584123310,55.64,75071.43,0.0,-0.82222,0.0,0.0]
[1776584124317,55.64,75076.8,0.0,-0.82222,0.0,0.0]
[1776584125688,55.64,75079.23,0.0,-0.82,0.0,0.0]
[1776584131371,55.64,75070.67,0.0,-0.81778,0.0,0.0]
[1776584132382,55.64,75072.95,0.0,-0.81778,0.0,0.0]
[1776584137414,55.64,75068.63,0.0,-0.81333,0.0,0.0]
[1776584142973,55.64,75068.27,0.0,-0.81111,0.0,0.0]
[1776584145827,55.64,75057.99,0.0,-0.80889,0.0,0.0]
[1776584149500,55.64,75055.7,0.0,-0.80667,0.0,0.0]
[1776584152523,55.64,75063.63,0.0,-0.80667,0.0,0.0]
[1776584153527,55.64,75053.46,0.0,-0.80444,0.0,0.0]
[1776584154535,55.64,75047.65,0.0,-0.80444,0.0,0.0]
[1776584155540,55.64,75047.53,0.0,-0.80444,0.0,0.0]
[1776584160574,55.64,75047.25,0.0,-0.80222,0.0,0.0]
[1776584166617,55.64,75049.62,0.0,-0.79778,0.0,0.0]
[1776584171652,55.64,75052.14,0.0,-0.79556,0.0,0.0]
[1776584173666,55.64,75070.81,0.0,-0.79333,0.0,0.0]
[1776584174675,55.64,75074.31,0.0,-0.79333,0.0,0.0]
[1776584179709,55.64,75075.76,0.0,-0.79111,0.0,0.0]
[1776584184744,55.64,75083.36,0.0,-0.78889,0.0,0.0]
[1776584185751,55.64,75084.91,0.0,-0.78667,0.0,0.0]
[1776584189780,55.64,75095.22,0.0,-0.78444,0.0,0.0]
[1776584190787,55.64,75096.26,0.0,-0.78444,0.0,0.0]
[1776584195823,55.64,75094.46,0.0,-0.78222,0.0,0.0]
[1776584200856,55.64,75093.19,0.0,-0.78,0.0,0.0]
[1776584205894,55.64,75092.91,0.0,-0.77556,0.0,0.0]
[1776584210929,55.64,75095.52,0.0,-0.77333,0.0,0.0]
[1776584215961,55.64,75096.68,0.0,-0.77111,0.0,0.0]
[1776584221077,55.64,75098.52,0.0,-0.76667,0.0,0.0]
[1776584226082,55.64,75098.65,0.0,-0.76444,0.0,0.0]
[1776584231087,55.64,75100.42,0.0,-0.76222,0.0,0.0]
[1776584236473,55.64,75104.27,0.0,-0.76,0.0,0.0]
[1776584240135,55.64,75105.58,0.0,-0.75778,0.0,0.0]
[1776584245164,55.64,75111.79,0.0,-0.75333,0.0,0.0]
[1776584250199,55.64,75110.77,0.0,-0.75111,0.0,0.0]
[1776584256613,55.64,75111.68,0.0,-0.74889,0.0,0.0]
[1776584262283,55.64,75110.74,0.0,-0.74444,0.0,0.0]
[1776584267318,55.64,75111.53,0.0,-0.74222,0.0,0.0]
[1776584272354,55.64,75110.71,0.0,-0.73778,0.0,0.0]
[1776584277392,55.64,75110.45,0.0,-0.73556,0.0,0.0]
[1776584282428,55.64,75111.11,0.0,-0.73333,0.0,0.0]
[1776584285450,55.64,75120.63,0.0,-0.73111,0.0,0.0]
[1776584286824,55.64,75118.55,0.0,-0.73111,0.0,0.0]
[1776584292499,55.64,75117.94,0.0,-0.72667,0.0,0.0]
[1776584297535,55.64,75115.38,0.0,-0.72444,0.0,0.0]
[1776584298543,55.64,75109.62,0.0,-0.72444,0.0,0.0]
[1776584299549,55.64,75108.21,0.0,-0.72444,0.0,0.0]
[1776584301565,55.64,75102.99,0.0,-0.72222,0.0,0.0]
[1776584303578,55.64,75100.45,0.0,-0.72222,0.0,0.0]
[1776584306965,55.64,75110.17,0.0,-0.72,0.0,0.0]
[1776584313007,55.64,75101.12,0.0,-0.71556,0.0,0.0]
[1776584314659,55.64,75094.98,0.0,-0.71556,0.0,0.0]
[1776584317680,55.64,75088.27,0.0,-0.71333,0.0,0.0]
[1776584320701,55.64,75082.96,0.0,-0.71111,0.0,0.0]
[1776584323077,55.64,75073.47,0.0,-0.71111,0.0,0.0]
[1776584325737,55.64,75066.25,0.0,-0.70889,0.0,0.0]
[1776584328757,55.64,75059.68,0.0,-0.70667,0.0,0.0]
[1776584331778,55.64,75053.86,0.0,-0.70667,0.0,0.0]
[1776584334803,55.64,75046.48,0.0,-0.70444,0.0,0.0]
[1776584338828,55.64,75041.03,0.0,-0.70222,0.0,0.0]
[1776584341848,55.64,75030.82,0.0,-0.7,0.0,0.0]
[1776584342856,55.64,75026.87,0.0,-0.7,0.0,0.0]
[1776584348898,55.64,75022.8,0.0,-0.69556,0.0,0.0]
[1776584353932,55.64,75020.42,0.0,-0.69333,0.0,0.0]
[1776584358967,55.64,75009.04,0.0,-0.69111,0.0,0.0]
[1776584359975,55.64,75004.01,0.0,-0.69111,0.0,0.0]
[1776584360983,55.64,75005.1,0.0,-0.68889,0.0,0.0]
[1776584364016,55.64,75011.27,0.0,-0.68889,0.0,0.0]
[1776584368031,55.64,75009.2,0.0,-0.68667,0.0,0.0]
[1776584373065,55.64,75012.02,0.0,-0.68222,0.0,0.0]
[1776584378101,55.64,75010.01,0.0,-0.68,0.0,0.0]
[1776584383136,55.64,75015.76,0.0,-0.67778,0.0,0.0]
[1776584388258,55.64,75019.59,0.0,-0.67333,0.0,0.0]
[1776584393263,55.64,75022.99,0.0,-0.67111,0.0,0.0]
[1776584398269,55.64,75023.09,0.0,-0.66889,0.0,0.0]
[1776584403640,55.64,75022.44,0.0,-0.66667,0.0,0.0]
[1776584408323,55.64,75029.09,0.0,-0.66222,0.0,0.0]
[1776584409318,55.64,75035.9,0.0,-0.66222,0.0,0.0]
[1776584410325,55.64,75036.93,0.0,-0.66222,0.0,0.0]
[1776584413710,55.64,75044.94,0.0,-0.66,0.0,0.0]
[1776584415363,55.64,75046.63,0.0,-0.66,0.0,0.0]
[1776584420394,55.64,75046.36,0.0,-0.65556,0.0,0.0]
[1776584426513,55.64,75046.2,0.0,-0.65333,0.0,0.0]
[1776584431550,55.64,75044.22,0.0,-0.65111,0.0,0.0]
[1776584436583,55.64,75042.61,0.0,-0.64667,0.0,0.0]
[1776584442321,55.64,75042.47,0.0,-0.64444,0.0,0.0]
[1776584448667,55.64,75040.46,0.0,-0.64,0.0,0.0]
[1776584452699,55.64,75050.94,0.0,-0.63778,0.0,0.0]
[1776584453996,55.64,75052.92,0.0,-0.63778,0.0,0.0]
[1776584459751,55.64,75050.8,0.0,-0.63556,0.0,0.0]
[1776584462771,55.64,75058.33,0.0,-0.63333,0.0,0.0]
[1776584464067,55.64,75059.54,0.0,-0.63333,0.0,0.0]
[1776584466801,55.64,75062.64,0.0,-0.63111,0.0,0.0]
[1776584471835,55.64,75068.05,0.0,-0.62889,0.0,0.0]
[1776584472848,55.64,75071.01,0.0,-0.62667,0.0,0.0]
[1776584474137,55.64,75070.34,0.0,-0.62667,0.0,0.0]
[1776584479891,55.64,75064.38,0.0,-0.62444,0.0,0.0]
[1776584484207,55.64,75085.62,0.0,-0.62222,0.0,0.0]
[1776584486940,55.64,75087.4,0.0,-0.62,0.0,0.0]
[1776584490978,55.64,75082.29,0.0,-0.61778,0.0,0.0]
[1776584492986,55.64,75075.05,0.0,-0.61556,0.0,0.0]
[1776584496016,55.64,75068.61,0.0,-0.61556,0.0,0.0]
[1776584497017,55.64,75063.34,0.0,-0.61333,0.0,0.0]
[1776584498022,55.64,75063.52,0.0,-0.61333,0.0,0.0]
[1776584503057,55.64,75067.86,0.0,-0.61111,0.0,0.0]
[1776584504065,55.64,75068.83,0.0,-0.61111,0.0,0.0]
[1776584507087,55.64,75071.35,0.0,-0.60889,0.0,0.0]
[1776584512122,55.64,75068.34,0.0,-0.60667,0.0,0.0]
[1776584517158,55.64,75066.74,0.0,-0.60222,0.0,0.0]
[1776584522194,55.64,75066.0,0.0,-0.6,0.0,0.0]
[1776584527231,55.64,75062.71,0.0,-0.59778,0.0,0.0]
[1776584532266,55.64,75062.17,0.0,-0.59556,0.0,0.0]
[1776584535285,55.64,75056.01,0.0,-0.59333,0.0,0.0]
[1776584537300,55.64,75047.39,0.0,-0.59111,0.0,0.0]
[1776584539417,55.64,75053.1,0.0,-0.59111,0.0,0.0]
[1776584545425,55.64,75051.75,0.0,-0.58667,0.0,0.0]
[1776584549660,55.64,75060.37,0.0,-0.58444,0.0,0.0]
[1776584550421,55.64,75121.28,0.0,-0.58444,0.0,0.0]
[1776584551408,55.64,75120.82,0.0,-0.58444,0.0,0.0]
[1776584552440,55.64,75147.79,0.0,-0.58222,0.0,0.0]
[1776584553442,55.64,75139.07,0.0,-0.58222,0.0,0.0]
[1776584554723,55.64,75134.15,0.0,-0.58222,0.0,0.0]
[1776584555443,55.64,75128.6,0.0,-0.58222,0.0,0.0]
[1776584557455,55.64,75125.6,0.0,-0.58,0.0,0.0]
[1776584559465,55.64,75115.53,0.0,-0.58,0.0,0.0]
[1776584561478,55.64,75106.97,0.0,-0.57778,0.0,0.0]
[1776584562485,55.64,75099.51,0.0,-0.57778,0.0,0.0]
[1776584563497,55.64,75091.97,0.0,-0.57778,0.0,0.0]
[1776584564788,55.64,75087.67,0.0,-0.57556,0.0,0.0]
[1776584568533,55.64,75080.17,0.0,-0.57333,0.0,0.0]
[1776584572557,55.64,75067.2,0.0,-0.57111,0.0,0.0]
[1776584573563,55.64,75064.76,0.0,-0.57111,0.0,0.0]
[1776584577590,55.64,75059.49,0.0,-0.56889,0.0,0.0]
[1776584582626,55.64,75065.01,0.0,-0.56667,0.0,0.0]
[1776584585649,55.64,75066.04,0.0,-0.56444,0.0,0.0]
[1776584590685,55.64,75061.59,0.0,-0.56222,0.0,0.0]
[1776584591691,55.64,75053.61,0.0,-0.56222,0.0,0.0]
[1776584592699,55.64,75047.38,0.0,-0.56,0.0,0.0]
[1776584593706,55.64,75044.4,0.0,-0.56,0.0,0.0]
[1776584598740,55.64,75042.61,0.0,-0.55778,0.0,0.0]
[1776584603777,55.64,75040.87,0.0,-0.55556,0.0,0.0]
[1776584608815,55.64,75040.63,0.0,-0.55111,0.0,0.0]
[1776584613127,55.64,75045.4,0.0,-0.54889,0.0,0.0]
[1776584614863,55.64,75040.34,0.0,-0.54889,0.0,0.0]
[1776584616504,55.64,75038.2,0.0,-0.54667,0.0,0.0]
[1776584621904,55.64,75044.8,0.0,-0.54444,0.0,0.0]
[1776584626941,55.64,75044.68,0.0,-0.54222,0.0,0.0]
[1776584631977,55.64,75047.38,0.0,-0.54,0.0,0.0]
[1776584636002,55.64,75057.86,0.0,-0.53778,0.0,0.0]
[1776584637012,55.64,75058.57,0.0,-0.53556,0.0,0.0]
[1776584640031,55.64,75057.17,0.0,-0.53556,0.0,0.0]
[1776584642047,55.64,75051.53,0.0,-0.53333,0.0,0.0]
[1776584643338,55.64,75047.39,0.0,-0.53333,0.0,0.0]
[1776584649096,55.64,75045.17,0.0,-0.52889,0.0,0.0]
[1776584654130,55.64,75040.26,0.0,-0.52667,0.0,0.0]
[1776584659165,55.64,75037.36,0.0,-0.52444,0.0,0.0]
[1776584664200,55.64,75033.21,0.0,-0.52222,0.0,0.0]
[1776584669237,55.64,75029.84,0.0,-0.51778,0.0,0.0]
[1776584675278,55.64,75030.59,0.0,-0.51556,0.0,0.0]
[1776584681319,55.64,75031.71,0.0,-0.51111,0.0,0.0]
[1776584686354,55.64,75032.4,0.0,-0.50889,0.0,0.0]
[1776584692397,55.64,75032.7,0.0,-0.50667,0.0,0.0]
[1776584697585,55.64,75032.85,0.0,-0.50222,0.0,0.0]
[1776584703472,55.64,75034.54,0.0,-0.5,0.0,0.0]
[1776584708596,55.64,75035.12,0.0,-0.49556,0.0,0.0]
[1776584713602,55.64,75035.16,0.0,-0.49333,0.0,0.0]
[1776584715604,55.64,75028.28,0.0,-0.49333,0.0,0.0]
[1776584716605,55.64,75028.45,0.0,-0.49111,0.0,0.0]
[1776584719607,55.64,75033.65,0.0,-0.49111,0.0,0.0]
[1776584724619,55.64,75031.52,0.0,-0.48667,0.0,0.0]
[1776584727640,55.64,75030.6,0.0,-0.48667,0.0,0.0]
[1776584732676,55.64,75032.75,0.0,-0.48222,0.0,0.0]
[1776584737710,55.64,75030.39,0.0,-0.48,0.0,0.0]
[1776584744042,55.64,75031.67,0.0,-0.47778,0.0,0.0]
[1776584749794,55.64,75032.94,0.0,-0.47333,0.0,0.0]
[1776584754829,55.64,75033.81,0.0,-0.47111,0.0,0.0]
[1776584760872,55.64,75033.24,0.0,-0.46667,0.0,0.0]
[1776584765907,55.64,75032.44,0.0,-0.46444,0.0,0.0]
[1776584770942,55.64,75035.79,0.0,-0.46222,0.0,0.0]
[1776584772957,55.64,75039.08,0.0,-0.46,0.0,0.0]
[1776584777991,55.64,75042.43,0.0,-0.45778,0.0,0.0]
[1776584783034,55.64,75042.55,0.0,-0.45556,0.0,0.0]
[1776584788061,55.64,75046.66,0.0,-0.45333,0.0,0.0]
[1776584791083,55.64,75051.41,0.0,-0.45111,0.0,0.0]
[1776584794393,55.64,75058.23,0.0,-0.44889,0.0,0.0]
[1776584800147,55.64,75063.54,0.0,-0.44667,0.0,0.0]
[1776584802162,55.64,75056.25,0.0,-0.44444,0.0,0.0]
[1776584803166,55.64,75053.07,0.0,-0.44444,0.0,0.0]
[1776584807194,55.64,75051.53,0.0,-0.44222,0.0,0.0]
[1776584810296,55.64,75050.07,0.0,-0.44,0.0,0.0]
[1776584810378,55.64,75050.37,0.0,-0.44,0.0,0.0]
[1776584816263,55.64,75046.6,0.0,-0.43778,0.0,0.0]
[1776584819937,55.64,75046.74,0.0,-0.43556,0.0,0.0]
[1776584825321,55.64,75048.93,0.0,-0.43111,0.0,0.0]
[1776584827335,55.64,75044.38,0.0,-0.43111,0.0,0.0]
[1776584830355,55.64,75038.89,0.0,-0.42889,0.0,0.0]
[1776584835391,55.64,75040.99,0.0,-0.42667,0.0,0.0]
[1776584837342,55.64,75041.88,0.0,-0.42667,0.0,0.0]
[1776584842440,55.64,75040.24,0.0,-0.42222,0.0,0.0]
[1776584846204,55.64,75040.52,0.0,-0.42,0.0,0.0]
[1776584852511,55.64,75040.37,0.0,-0.41778,0.0,0.0]
[1776584855531,55.64,75033.56,0.0,-0.41556,0.0,0.0]
[1776584861573,55.64,75033.06,0.0,-0.41111,0.0,0.0]
[1776584866608,55.64,75035.7,0.0,-0.40889,0.0,0.0]
[1776584869178,55.64,75035.95,0.0,-0.40889,0.0,0.0]
[1776584869283,55.64,75035.95,0.0,-0.40889,0.0,0.0]
[1776584874663,55.64,75037.52,0.0,-0.40444,0.0,0.0]
[1776584879774,55.64,75037.78,0.0,-0.40222,0.0,0.0]
[1776584884779,55.64,75033.62,0.0,-0.39778,0.0,0.0]
[1776584889785,55.64,75034.87,0.0,-0.39556,0.0,0.0]
[1776584890981,55.64,75034.87,0.0,-0.39556,0.0,0.0]
[1776584896819,55.64,75035.48,0.0,-0.39111,0.0,0.0]
[1776584900934,55.64,75035.72,0.0,-0.39111,0.0,0.0]
[1776584906802,55.64,75037.31,0.0,-0.38667,0.0,0.0]
[1776584911922,55.64,75041.25,0.0,-0.38444,0.0,0.0]
[1776584912984,55.64,75041.25,0.0,-0.38444,0.0,0.0]
[1776584918973,55.64,75040.75,0.0,-0.38,0.0,0.0]
[1776584924014,55.64,75037.48,0.0,-0.37778,0.0,0.0]
[1776584929045,55.64,75040.63,0.0,-0.37333,0.0,0.0]
[1776584931443,55.64,75040.59,0.0,-0.37333,0.0,0.0]
[1776584934848,55.64,75040.67,0.0,-0.37111,0.0,0.0]
[1776584940127,55.64,75040.38,0.0,-0.36889,0.0,0.0]
[1776584944152,55.64,75048.17,0.0,-0.36667,0.0,0.0]
[1776584945446,55.64,75045.77,0.0,-0.36444,0.0,0.0]
[1776584947173,55.64,75039.07,0.0,-0.36444,0.0,0.0]
[1776584948179,55.64,75037.61,0.0,-0.36444,0.0,0.0]
[1776584953215,55.64,75037.12,0.0,-0.36,0.0,0.0]
[1776584956622,55.64,75038.14,0.0,-0.36,0.0,0.0]
[1776584962278,55.64,75038.05,0.0,-0.35556,0.0,0.0]
[1776584963111,55.64,75038.05,0.0,-0.35556,0.0,0.0]
[1776584969328,55.64,75034.65,0.0,-0.35111,0.0,0.0]
[1776584975656,55.64,75039.95,0.0,-0.34889,0.0,0.0]
[1776584981675,55.64,75041.83,0.0,-0.34667,0.0,0.0]
[1776584987457,55.64,75042.8,0.0,-0.34222,0.0,0.0]
[1776584991566,55.64,75043.51,0.0,-0.34,0.0,0.0]
[1776584997528,55.64,75042.76,0.0,-0.33556,0.0,0.0]
[1776585003600,55.64,75045.2,0.0,-0.33333,0.0,0.0]
[1776585009612,55.64,75046.54,0.0,-0.32889,0.0,0.0]
[1776585014911,55.64,75046.49,0.0,-0.32667,0.0,0.0]
[1776585020689,55.64,75046.17,0.0,-0.32444,0.0,0.0]
[1776585023445,55.64,75045.92,0.0,-0.32222,0.0,0.0]
[1776585026552,55.64,75046.33,0.0,-0.32,0.0,0.0]
[1776585028583,55.64,75045.94,0.0,-0.32,0.0,0.0]
[1776585028630,55.64,75045.94,0.0,-0.32,0.0,0.0]
[1776585028751,55.64,75045.94,0.0,-0.32,0.0,0.0]
[1776585029756,55.64,75034.47,0.0,-0.31778,0.0,0.0]
[1776585031771,55.64,75043.79,0.0,-0.31778,0.0,0.0]
[1776585034049,55.64,75039.8,0.0,-0.31556,0.0,0.0]
[1776585034051,55.64,75039.8,0.0,-0.31556,0.0,0.0]
[1776585034793,55.64,75039.75,0.0,-0.31556,0.0,0.0]
[1776585039827,55.64,75041.98,0.0,-0.31333,0.0,0.0]
[1776585044862,55.64,75044.31,0.0,-0.31111,0.0,0.0]
[1776585045053,55.64,75044.31,0.0,-0.31111,0.0,0.0]
[1776585050994,55.64,75045.09,0.0,-0.30667,0.0,0.0]
[1776585053998,55.64,75051.51,0.0,-0.30444,0.0,0.0]
[1776585057214,55.64,75051.47,0.0,-0.30444,0.0,0.0]
[1776585063007,55.64,75051.6,0.0,-0.3,0.0,0.0]
[1776585066015,55.64,75067.55,0.0,-0.29778,0.0,0.0]
[1776585068026,55.64,75068.7,0.0,-0.29778,0.0,0.0]
[1776585071048,55.64,75062.18,0.0,-0.29556,0.0,0.0]
[1776585072253,55.64,75062.18,0.0,-0.29556,0.0,0.0]
[1776585078097,55.64,75058.73,0.0,-0.29111,0.0,0.0]
[1776585080784,55.64,75058.36,0.0,-0.29111,0.0,0.0]
[1776585080885,55.64,75064.23,0.0,-0.29111,0.0,0.0]
[1776585082125,55.64,75068.12,0.0,-0.28889,0.0,0.0]
[1776585085152,55.64,75061.74,0.0,-0.28667,0.0,0.0]
[1776585091034,55.64,75060.1,0.0,-0.28444,0.0,0.0]
[1776585096223,55.64,75058.41,0.0,-0.28222,0.0,0.0]
[1776585101258,55.64,75054.99,0.0,-0.27778,0.0,0.0]
[1776585101964,55.64,75054.99,0.0,-0.27778,0.0,0.0]
[1776585107299,55.64,75052.68,0.0,-0.27556,0.0,0.0]
[1776585113625,55.64,75051.67,0.0,-0.27111,0.0,0.0]
[1776585119384,55.64,75052.19,0.0,-0.26889,0.0,0.0]
[1776585124419,55.64,75055.92,0.0,-0.26667,0.0,0.0]
[1776585126434,55.64,75061.59,0.0,-0.26444,0.0,0.0]
[1776585128447,55.64,75065.22,0.0,-0.26444,0.0,0.0]
[1776585131469,55.64,75073.79,0.0,-0.26222,0.0,0.0]
[1776585132476,55.64,75076.01,0.0,-0.26222,0.0,0.0]
[1776585133772,55.64,75097.62,0.0,-0.26,0.0,0.0]
[1776585135499,55.64,75095.89,0.0,-0.26,0.0,0.0]
[1776585137514,55.64,75090.28,0.0,-0.25778,0.0,0.0]
[1776585141544,55.64,75084.43,0.0,-0.25556,0.0,0.0]
[1776585145570,55.64,75078.86,0.0,-0.25333,0.0,0.0]
[1776585150605,55.64,75074.97,0.0,-0.25111,0.0,0.0]
[1776585151902,55.64,75074.97,0.0,-0.25111,0.0,0.0]
[1776585161683,55.64,75067.26,0.0,-0.24444,0.0,0.0]
[1776585163981,55.64,75076.46,0.0,-0.24444,0.0,0.0]
[1776585169113,55.64,75073.46,0.0,-0.24,0.0,0.0]
[1776585174775,55.64,75065.11,0.0,-0.23778,0.0,0.0]
[1776585179814,55.64,75061.33,0.0,-0.23556,0.0,0.0]
[1776585185854,55.64,75063.9,0.0,-0.23111,0.0,0.0]
[1776585188505,55.64,75063.95,0.0,-0.23111,0.0,0.0]
[1776585193909,55.64,75066.9,0.0,-0.22667,0.0,0.0]
[1776585198943,55.64,75064.03,0.0,-0.22444,0.0,0.0]
[1776585200958,55.64,75057.43,0.0,-0.22222,0.0,0.0]
[1776585205994,55.64,75058.04,0.0,-0.22,0.0,0.0]
[1776585209014,55.64,75063.18,0.0,-0.21778,0.0,0.0]
[1776585211029,55.64,75068.5,0.0,-0.21778,0.0,0.0]
[1776585216064,55.64,75070.95,0.0,-0.21556,0.0,0.0]
[1776585221192,55.64,75070.79,0.0,-0.21111,0.0,0.0]
[1776585227204,55.64,75065.29,0.0,-0.20889,0.0,0.0]
[1776585228259,55.64,75065.29,0.0,-0.20889,0.0,0.0]
[1776585231214,55.64,75047.04,0.0,-0.20667,0.0,0.0]
[1776585232209,55.64,75036.69,0.0,-0.20444,0.0,0.0]
[1776585233211,55.64,75036.8,0.0,-0.20444,0.0,0.0]
[1776585234231,55.64,75036.96,0.0,-0.20444,0.0,0.0]
[1776585235214,55.64,75046.76,0.0,-0.20444,0.0,0.0]
[1776585237221,55.64,75047.48,0.0,-0.20222,0.0,0.0]
[1776585242256,55.64,75047.23,0.0,-0.2,0.0,0.0]
[1776585247291,55.64,75050.19,0.0,-0.19778,0.0,0.0]
[1776585252325,55.64,75048.24,0.0,-0.19333,0.0,0.0]
[1776585257361,55.64,75049.33,0.0,-0.19111,0.0,0.0]
[1776585259235,55.64,75054.38,0.0,-0.19111,0.0,0.0]
[1776585264737,55.64,75056.43,0.0,-0.18667,0.0,0.0]
[1776585270452,55.64,75054.12,0.0,-0.18444,0.0,0.0]
[1776585275487,55.64,75054.62,0.0,-0.18222,0.0,0.0]
[1776585280522,55.64,75053.11,0.0,-0.17778,0.0,0.0]
[1776585285557,55.64,75054.4,0.0,-0.17556,0.0,0.0]
[1776585288578,55.64,75046.13,0.0,-0.17333,0.0,0.0]
[1776585289585,55.64,75040.32,0.0,-0.17333,0.0,0.0]
[1776585290354,55.64,75040.32,0.0,-0.17333,0.0,0.0]
[1776585290601,55.64,75036.9,0.0,-0.17333,0.0,0.0]
[1776585292605,55.64,75034.06,0.0,-0.17111,0.0,0.0]
[1776585296634,55.64,75028.73,0.0,-0.16889,0.0,0.0]
[1776585297642,55.64,75027.12,0.0,-0.16889,0.0,0.0]
[1776585300661,55.64,75025.35,0.0,-0.16667,0.0,0.0]
[1776585301667,55.64,75028.37,0.0,-0.16667,0.0,0.0]
[1776585306703,55.64,75026.52,0.0,-0.16444,0.0,0.0]
[1776585311738,55.64,75031.2,0.0,-0.16222,0.0,0.0]
[1776585316774,55.64,75035.23,0.0,-0.15778,0.0,0.0]
[1776585319796,55.64,75041.27,0.0,-0.15778,0.0,0.0]
[1776585323827,55.64,75050.11,0.0,-0.15556,0.0,0.0]
[1776585328028,55.64,75050.03,0.0,-0.15333,0.0,0.0]
[1776585333896,55.64,75060.03,0.0,-0.14889,0.0,0.0]
[1776585336916,55.64,75070.45,0.0,-0.14667,0.0,0.0]
[1776585339936,55.64,75064.1,0.0,-0.14667,0.0,0.0]
[1776585342958,55.64,75059.03,0.0,-0.14444,0.0,0.0]
[1776585347993,55.64,75053.84,0.0,-0.14222,0.0,0.0]
[1776585353028,55.64,75052.98,0.0,-0.13778,0.0,0.0]
[1776585358071,55.64,75047.97,0.0,-0.13556,0.0,0.0]
[1776585363107,55.64,75043.27,0.0,-0.13333,0.0,0.0]
[1776585368142,55.64,75043.83,0.0,-0.13111,0.0,0.0]
[1776585371163,55.64,75051.67,0.0,-0.12889,0.0,0.0]
[1776585372170,55.64,75059.92,0.0,-0.12889,0.0,0.0]
[1776585373178,55.64,75067.26,0.0,-0.12667,0.0,0.0]
[1776585374184,55.64,75074.25,0.0,-0.12667,0.0,0.0]
[1776585375191,55.64,75081.39,0.0,-0.12667,0.0,0.0]
[1776585376198,55.64,75089.26,0.0,-0.12667,0.0,0.0]
[1776585377204,55.64,75095.29,0.0,-0.12444,0.0,0.0]
[1776585378213,55.64,75101.02,0.0,-0.12444,0.0,0.0]
[1776585378316,55.64,75106.41,0.0,-0.12444,0.0,0.0]
[1776585381232,55.64,75116.94,0.0,-0.12222,0.0,0.0]
[1776585383247,55.64,75125.35,0.0,-0.12222,0.0,0.0]
[1776585385261,55.64,75135.09,0.0,-0.12,0.0,0.0]
[1776585386266,55.64,75140.1,0.0,-0.12,0.0,0.0]
[1776585386374,55.64,75145.37,0.0,-0.12,0.0,0.0]
[1776585387372,55.64,75150.67,0.0,-0.12,0.0,0.0]
[1776585390375,55.64,75163.07,0.0,-0.11778,0.0,0.0]
[1776585393258,55.64,75166.74,0.0,-0.11778,0.0,0.0]
[1776585394379,55.64,75176.56,0.0,-0.11556,0.0,0.0]
[1776585397345,55.64,75185.98,0.0,-0.11333,0.0,0.0]
[1776585400815,55.64,75189.88,0.0,-0.11333,0.0,0.0]
[1776585400916,55.64,75195.87,0.0,-0.11111,0.0,0.0]
[1776585406391,55.64,75195.07,0.0,-0.10889,0.0,0.0]
[1776585411444,55.64,75192.91,0.0,-0.10667,0.0,0.0]
[1776585414468,55.64,75199.8,0.0,-0.10444,0.0,0.0]
[1776585419505,55.64,75199.42,0.0,-0.10222,0.0,0.0]
[1776585425409,55.64,75197.71,0.0,-0.09778,0.0,0.0]
[1776585430582,55.64,75195.23,0.0,-0.09556,0.0,0.0]
[1776585435952,55.64,75191.89,0.0,-0.09333,0.0,0.0]
[1776585441659,55.64,75188.45,0.0,-0.08889,0.0,0.0]
[1776585446025,55.64,75182.16,0.0,-0.08667,0.0,0.0]
[1776585451729,55.64,75182.81,0.0,-0.08444,0.0,0.0]
[1776585457774,55.64,75183.99,0.0,-0.08,0.0,0.0]
[1776585462808,55.64,75187.48,0.0,-0.07778,0.0,0.0]
[1776585467861,55.64,75189.26,0.0,-0.07556,0.0,0.0]
[1776585472883,55.64,75186.84,0.0,-0.07111,0.0,0.0]
[1776585477917,55.64,75186.93,0.0,-0.06889,0.0,0.0]
[1776585482951,55.64,75188.5,0.0,-0.06667,0.0,0.0]
[1776585487986,55.64,75190.28,0.0,-0.06444,0.0,0.0]
[1776585490687,55.64,75191.17,0.0,-0.06222,0.0,0.0]
[1776585496376,55.64,75195.85,0.0,-0.06,0.0,0.0]
[1776585502085,55.64,75197.34,0.0,-0.05556,0.0,0.0]
[1776585508127,55.64,75198.29,0.0,-0.05333,0.0,0.0]
[1776585509279,55.64,75198.29,0.0,-0.05333,0.0,0.0]
[1776585515177,55.64,75199.78,0.0,-0.04889,0.0,0.0]
[1776585521218,55.64,75199.54,0.0,-0.04444,0.0,0.0]
[1776585526256,55.64,75198.89,0.0,-0.04222,0.0,0.0]
[1776585532295,55.64,75198.08,0.0,-0.04,0.0,0.0]
[1776585537330,55.64,75198.09,0.0,-0.03556,0.0,0.0]
[1776585542366,55.64,75195.81,0.0,-0.03333,0.0,0.0]
[1776585547414,55.64,75194.5,0.0,-0.03111,0.0,0.0]
[1776585549415,55.64,75188.96,0.0,-0.02889,0.0,0.0]
[1776585554451,55.64,75188.96,0.0,-0.02667,0.0,0.0]
[1776585557560,55.64,75176.91,0.0,-0.02444,0.0,0.0]
[1776585563565,55.64,75178.44,0.0,-0.02222,0.0,0.0]
[1776585568570,55.64,75180.85,0.0,-0.01778,0.0,0.0]
[1776585573583,55.64,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,55.64,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,55.64,75183.55,0.0,0.0,0.0,0.0]
[1776585584562,55.64,75183.55,0.0,0.0,0.0,0.0]
[1776585589696,55.64,75185.5,0.0,0.0,0.0,0.0]
[1776585594732,55.64,75187.33,0.0,0.0,0.0,0.0]
[1776585599014,55.64,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,55.64,75186.61,0.0,0.0,0.0,0.0]
[1776585601376,55.64,75186.61,0.0,0.0,0.0,0.0]
[1776585602840,55.64,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,55.64,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,55.64,75195.07,0.0,0.0,0.0,0.0]