{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":34764,"rows_kept":34764,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776451740096,204.69,77390.66,0.0,0.44632,4e-05,19.93265]
[1776451741579,204.69,77361.88,0.0,0.44522,4e-05,19.91766]
[1776451743226,31.38,77360.24,0.0,0.0927,0.0001,8.36592]
[1776451748262,31.38,77353.63,0.0,0.09198,0.0001,8.31684]
[1776451750276,31.37,77342.53,0.0,0.09081,0.0001,8.23756]
[1776451755310,31.37,77343.64,0.0,0.09091,0.0001,8.2441]
[1776451760347,31.37,77347.98,0.0,0.09134,0.0001,8.27347]
[1776451765380,31.37,77338.83,0.0,0.09037,0.0001,8.20747]
[1776451770415,31.36,77335.49,0.0,0.09002,0.0001,8.18322]
[1776451776706,31.36,77332.65,0.0,0.08967,0.0001,8.15759]
[1776451782501,31.36,77318.73,0.0,0.08825,0.0001,8.05974]
[1776451787538,31.36,77315.33,0.0,0.08791,0.0001,8.03643]
[1776451788544,31.36,77299.39,0.0,0.08631,0.0001,7.92511]
[1776451790559,31.36,77285.13,0.0,0.0849,0.0001,7.82626]
[1776451793580,31.36,77274.78,0.0,0.08389,0.0001,7.75533]
[1776451798615,31.37,77277.11,0.0,0.08413,0.0001,7.77227]
[1776451803650,31.37,77283.3,0.0,0.08474,0.0001,7.81564]
[1776451808685,31.37,77279.82,0.0,0.08441,0.0001,7.79234]
[1776451813721,31.37,77286.03,0.0,0.08503,0.0001,7.83592]
[1776451818756,31.37,77293.81,0.0,0.08581,0.0001,7.89001]
[1776451823790,31.37,77296.54,0.0,0.08608,0.0001,7.90907]
[1776451828826,31.37,77293.76,0.0,0.0858,0.0001,7.88981]
[1776451833863,31.37,77296.43,0.0,0.08602,0.0001,7.90315]
[1776451834396,31.37,77296.43,0.0,0.08602,0.0001,7.90315]
[1776451834870,31.37,77296.1,0.0,0.08599,0.0001,7.90084]
[1776451839905,31.37,77295.2,0.0,0.0859,0.0001,7.89457]
[1776451844940,31.37,77294.96,0.0,0.08587,0.0001,7.89296]
[1776451849975,31.37,77295.41,0.0,0.08592,0.0001,7.89617]
[1776451855010,31.37,77295.96,0.0,0.08597,0.0001,7.89998]
[1776451859041,31.37,77310.03,0.0,0.08738,0.0001,7.99752]
[1776451860052,31.37,77298.58,0.0,0.08623,0.0001,7.91778]
[1776451862060,31.37,77288.71,0.0,0.08525,0.0001,7.84938]
[1776451864074,31.37,77274.68,0.0,0.08388,0.0001,7.75278]
[1776451866089,31.37,77262.55,0.0,0.0827,0.0001,7.67004]
[1776451867179,31.37,77263.05,0.0,0.08275,0.0001,7.67332]
[1776451867232,31.37,77263.05,0.0,0.08275,0.0001,7.67332]
[1776451868109,31.37,77264.5,0.0,0.08289,0.0001,7.68311]
[1776451873137,31.37,77260.75,0.0,0.08248,0.0001,7.65444]
[1776451873474,31.37,77260.75,0.0,0.08248,0.0001,7.65444]
[1776451874145,31.36,77260.05,0.0,0.08241,0.0001,7.64909]
[1776451879152,31.36,77264.45,0.0,0.08282,0.0001,7.67833]
[1776451882631,31.36,77268.06,0.0,0.08317,0.0001,7.70277]
[1776451883137,31.36,77267.76,0.0,0.08314,0.0001,7.70064]
[1776451884700,31.36,77261.99,0.0,0.08258,0.0001,7.66106]
[1776451885141,31.36,77257.32,0.0,0.08213,0.0001,7.62916]
[1776451888821,31.36,77260.42,0.0,0.08244,0.0001,7.6513]
[1776451888857,31.36,77260.42,0.0,0.08244,0.0001,7.6513]
[1776451888913,31.36,77260.42,0.0,0.08244,0.0001,7.6513]
[1776451888943,31.36,77260.42,0.0,0.08244,0.0001,7.6513]
[1776451888976,31.36,77260.42,0.0,0.08244,0.0001,7.6513]
[1776451889014,31.36,77258.48,0.0,0.08225,0.0001,7.63806]
[1776451890272,31.36,77250.78,0.0,0.0815,0.0001,7.58468]
[1776451891263,31.36,77241.21,0.0,0.08054,9e-05,7.51434]
[1776451895555,31.36,77234.51,0.0,0.0799,9e-05,7.46854]
[1776451895651,31.36,77232.62,0.0,0.07971,9e-05,7.45532]
[1776451900051,31.36,77215.4,0.0,0.07808,9e-05,7.33791]
[1776451901268,31.35,77215.4,0.0,0.07808,9e-05,7.33744]
[1776451901291,31.35,77215.4,0.0,0.07808,9e-05,7.33744]
[1776451902113,31.35,77214.07,0.0,0.07795,9e-05,7.32813]
[1776451904194,31.35,77202.05,0.0,0.07683,9e-05,7.2472]
[1776451905138,31.35,77192.18,0.0,0.07594,9e-05,7.18175]
[1776451905337,31.35,77192.18,0.0,0.07594,9e-05,7.18175]
[1776451905378,31.35,77192.18,0.0,0.07594,9e-05,7.18175]
[1776451905451,31.35,77192.18,0.0,0.07594,9e-05,7.18175]
[1776451905523,31.35,77192.18,0.0,0.07594,9e-05,7.18175]
[1776451905530,31.35,77192.18,0.0,0.07594,9e-05,7.18175]
[1776451905611,31.35,77192.18,0.0,0.07594,9e-05,7.18175]
[1776451905709,31.35,77190.68,0.0,0.0758,9e-05,7.172]
[1776451906731,31.35,77190.68,0.0,0.0758,9e-05,7.172]
[1776451906765,31.35,77190.68,0.0,0.0758,9e-05,7.172]
[1776451906777,31.35,77189.93,0.0,0.07574,9e-05,7.16724]
[1776451907551,31.35,77189.93,0.0,0.07574,9e-05,7.16724]
[1776451907888,31.35,77188.08,0.0,0.07557,9e-05,7.15471]
[1776451909481,31.35,77188.08,0.0,0.07556,9e-05,7.15444]
[1776451909489,31.35,77188.08,0.0,0.07556,9e-05,7.15444]
[1776451910162,31.35,77187.4,0.0,0.0755,9e-05,7.14969]
[1776451915196,31.34,77181.99,0.0,0.0749,9e-05,7.10643]
[1776451920214,31.32,77180.69,0.0,0.07468,9e-05,7.09011]
[1776451923192,31.3,77157.53,0.0,0.07253,9e-05,6.93142]
[1776451923621,31.3,77157.53,0.0,0.07253,9e-05,6.93142]
[1776451923630,31.3,77157.53,0.0,0.07253,9e-05,6.93142]
[1776451923677,31.3,77157.53,0.0,0.07253,9e-05,6.93142]
[1776451923709,31.3,77157.53,0.0,0.07253,9e-05,6.93142]
[1776451923770,31.3,77157.53,0.0,0.07253,9e-05,6.93142]
[1776451923871,31.3,77147.6,0.0,0.07166,9e-05,6.86675]
[1776451924897,31.3,77147.6,0.0,0.07166,9e-05,6.86675]
[1776451924918,31.3,77147.6,0.0,0.07166,9e-05,6.86675]
[1776451924999,31.31,77147.18,0.0,0.07163,9e-05,6.86457]
[1776451926156,31.31,77147.18,0.0,0.07163,9e-05,6.86457]
[1776451926192,31.31,77147.18,0.0,0.07163,9e-05,6.86457]
[1776451926199,31.31,77147.2,0.0,0.07165,9e-05,6.86616]
[1776451927317,31.31,77147.2,0.0,0.07167,9e-05,6.86763]
[1776451927319,31.31,77147.2,0.0,0.07167,9e-05,6.86763]
[1776451927365,31.31,77147.2,0.0,0.07167,9e-05,6.86763]
[1776451927765,31.31,77146.85,0.0,0.07166,9e-05,6.86675]
[1776451928512,31.31,77146.85,0.0,0.07166,9e-05,6.86675]
[1776451928552,31.31,77146.85,0.0,0.07166,9e-05,6.86675]
[1776451928654,31.32,77147.09,0.0,0.0717,9e-05,6.86964]
[1776451929668,31.32,77147.09,0.0,0.0717,9e-05,6.86964]
[1776451929690,31.32,77147.09,0.0,0.0717,9e-05,6.86964]
[1776451929769,31.32,77146.21,0.0,0.07164,9e-05,6.86519]
[1776451930802,31.32,77146.21,0.0,0.07164,9e-05,6.86519]
[1776451930881,31.32,77146.21,0.0,0.07164,9e-05,6.86519]
[1776451930903,31.32,77147.34,0.0,0.07176,9e-05,6.87364]
[1776451932104,31.32,77147.34,0.0,0.07176,9e-05,6.87364]
[1776451932118,31.32,77147.34,0.0,0.07176,9e-05,6.87364]
[1776451932153,31.32,77147.34,0.0,0.07176,9e-05,6.87364]
[1776451932141,31.32,77150.12,0.0,0.07201,9e-05,6.89282]
[1776451933234,31.32,77150.12,0.0,0.07201,9e-05,6.89282]
[1776451933239,31.32,77150.12,0.0,0.07201,9e-05,6.89282]
[1776451933300,31.33,77150.12,0.0,0.07203,9e-05,6.89382]
[1776451934073,31.33,77150.12,0.0,0.07203,9e-05,6.89382]
[1776451934173,31.33,77157.09,0.0,0.07265,9e-05,6.93976]
[1776451934493,31.33,77157.09,0.0,0.07265,9e-05,6.93976]
[1776451934545,31.33,77157.09,0.0,0.07265,9e-05,6.93976]
[1776451934594,31.33,77159.12,0.0,0.07283,9e-05,6.95328]
[1776451935649,31.33,77159.12,0.0,0.07283,9e-05,6.95328]
[1776451935661,31.33,77159.12,0.0,0.07283,9e-05,6.95328]
[1776451935663,31.33,77159.12,0.0,0.07283,9e-05,6.95328]
[1776451935706,31.33,77159.12,0.0,0.07283,9e-05,6.95328]
[1776451935807,31.33,77159.2,0.0,0.07283,9e-05,6.9538]
[1776451936761,31.33,77159.2,0.0,0.07283,9e-05,6.9538]
[1776451936809,31.33,77159.2,0.0,0.07283,9e-05,6.9538]
[1776451936860,31.33,77159.2,0.0,0.07283,9e-05,6.9538]
[1776451936863,31.33,77158.38,0.0,0.07276,9e-05,6.94843]
[1776451937921,31.33,77158.38,0.0,0.07276,9e-05,6.94843]
[1776451937983,31.33,77158.38,0.0,0.07276,9e-05,6.94843]
[1776451938123,31.33,77156.98,0.0,0.07264,9e-05,6.93928]
[1776451943636,31.33,77162.69,0.0,0.07313,9e-05,6.97597]
[1776451945856,31.33,77168.84,0.0,0.07367,9e-05,7.01538]
[1776451945884,31.33,77165.15,0.0,0.07334,9e-05,6.9911]
[1776451946328,31.33,77165.15,0.0,0.07334,9e-05,6.9911]
[1776451946450,31.33,77165.15,0.0,0.07334,9e-05,6.9911]
[1776451946943,31.33,77165.15,0.0,0.07334,9e-05,6.9911]
[1776451947153,31.33,77165.15,0.0,0.07334,9e-05,6.9911]
[1776451947233,31.33,77165.15,0.0,0.07334,9e-05,6.9911]
[1776451947184,31.33,77146.31,0.0,0.07168,9e-05,6.86833]
[1776451947495,31.33,77146.31,0.0,0.07168,9e-05,6.86833]
[1776451947663,31.33,77146.31,0.0,0.07168,9e-05,6.86833]
[1776451947735,31.33,77124.23,0.0,0.06978,9e-05,6.72611]
[1776451951188,31.33,77120.79,0.0,0.0695,8e-05,6.70437]
[1776451951195,31.33,77120.79,0.0,0.0695,8e-05,6.70437]
[1776451951263,31.33,77120.79,0.0,0.0695,8e-05,6.70437]
[1776451951693,31.33,77118.97,0.0,0.06931,8e-05,6.68857]
[1776451952280,31.33,77118.97,0.0,0.06931,8e-05,6.68857]
[1776451952357,31.33,77118.97,0.0,0.06931,8e-05,6.68857]
[1776451952700,31.33,77116.98,0.0,0.06914,8e-05,6.67621]
[1776451953561,31.33,77116.98,0.0,0.06914,8e-05,6.67621]
[1776451953579,31.33,77116.98,0.0,0.06914,8e-05,6.67621]
[1776451953631,31.33,77116.98,0.0,0.06914,8e-05,6.67621]
[1776451953706,31.33,77115.72,0.0,0.06904,8e-05,6.66856]
[1776451954634,31.33,77115.72,0.0,0.06904,8e-05,6.66856]
[1776451954728,31.33,77115.72,0.0,0.06904,8e-05,6.66856]
[1776451954822,31.33,77116.86,0.0,0.06914,8e-05,6.67621]
[1776451955934,31.33,77116.86,0.0,0.06914,8e-05,6.67621]
[1776451955982,31.33,77116.86,0.0,0.06914,8e-05,6.67621]
[1776451956035,31.33,77117.4,0.0,0.0692,8e-05,6.68039]
[1776451957089,31.33,77117.4,0.0,0.0692,8e-05,6.68039]
[1776451957126,31.33,77117.4,0.0,0.0692,8e-05,6.68039]
[1776451957190,31.33,77115.26,0.0,0.06902,8e-05,6.66711]
[1776451958224,31.33,77115.26,0.0,0.06902,8e-05,6.66711]
[1776451958293,31.33,77115.02,0.0,0.06901,8e-05,6.66597]
[1776451958747,31.33,77115.02,0.0,0.06901,8e-05,6.66597]
[1776451959341,31.33,77115.02,0.0,0.06901,8e-05,6.66597]
[1776451959376,31.33,77115.02,0.0,0.06901,8e-05,6.66597]
[1776451959775,31.33,77119.32,0.0,0.06938,8e-05,6.69414]
[1776451960353,31.33,77119.32,0.0,0.06938,8e-05,6.69414]
[1776451960413,31.33,77119.32,0.0,0.06938,8e-05,6.69414]
[1776451960538,31.33,77119.32,0.0,0.06938,8e-05,6.69414]
[1776451960561,31.33,77119.32,0.0,0.06938,8e-05,6.69414]
[1776451960757,31.33,77121.71,0.0,0.06958,8e-05,6.70942]
[1776451961921,31.33,77121.71,0.0,0.06958,8e-05,6.70942]
[1776451962015,31.33,77121.71,0.0,0.06958,8e-05,6.70942]
[1776451962018,31.34,77136.79,0.0,0.07092,9e-05,6.80966]
[1776451962384,31.34,77136.79,0.0,0.07092,9e-05,6.80966]
[1776451962445,31.34,77136.79,0.0,0.07092,9e-05,6.80966]
[1776451963062,31.34,77136.79,0.0,0.07092,9e-05,6.80966]
[1776451963101,31.34,77136.79,0.0,0.07092,9e-05,6.80966]
[1776451963203,31.34,77142.55,0.0,0.07144,9e-05,6.84846]
[1776451964208,31.34,77142.55,0.0,0.07144,9e-05,6.84846]
[1776451964219,31.34,77142.55,0.0,0.07144,9e-05,6.84846]
[1776451964222,31.34,77142.55,0.0,0.07144,9e-05,6.84846]
[1776451964232,31.34,77142.55,0.0,0.07144,9e-05,6.84846]
[1776451964226,31.35,77145.34,0.0,0.07168,9e-05,6.8666]
[1776451966484,31.35,77148.36,0.0,0.07195,9e-05,6.88627]
[1776451967093,31.35,77147.82,0.0,0.0719,9e-05,6.8828]
[1776451967721,31.35,77147.82,0.0,0.0719,9e-05,6.8828]
[1776451967776,31.35,77147.82,0.0,0.0719,9e-05,6.8828]
[1776451968056,31.35,77147.89,0.0,0.07191,9e-05,6.88328]
[1776451968501,31.35,77147.89,0.0,0.07191,9e-05,6.88328]
[1776451968557,31.35,77147.89,0.0,0.07191,9e-05,6.88328]
[1776451968813,31.35,77147.89,0.0,0.07191,9e-05,6.88332]
[1776451970174,31.35,77147.89,0.0,0.07191,9e-05,6.88332]
[1776451970233,31.35,77147.89,0.0,0.07191,9e-05,6.88332]
[1776451970203,31.35,77147.2,0.0,0.07185,9e-05,6.87889]
[1776451972842,31.35,77162.7,0.0,0.07321,9e-05,6.97961]
[1776451974071,31.35,77162.7,0.0,0.07321,9e-05,6.97961]
[1776451974165,31.35,77172.57,0.0,0.07408,9e-05,7.04404]
[1776451975056,31.35,77172.57,0.0,0.07408,9e-05,7.04404]
[1776451975965,31.34,77175.19,0.0,0.07431,9e-05,7.06105]
[1776451976114,31.34,77175.19,0.0,0.07431,9e-05,7.06105]
[1776451976117,31.34,77175.19,0.0,0.07431,9e-05,7.06105]
[1776451976290,31.34,77184.62,0.0,0.07515,9e-05,7.12292]
[1776451976302,31.34,77184.62,0.0,0.07515,9e-05,7.12292]
[1776451976873,31.34,77184.62,0.0,0.07515,9e-05,7.12292]
[1776451978097,31.34,77184.62,0.0,0.07515,9e-05,7.12292]
[1776451978107,31.34,77184.62,0.0,0.07515,9e-05,7.12292]
[1776451978128,31.34,77202.7,0.0,0.07678,9e-05,7.24202]
[1776451978304,31.34,77202.7,0.0,0.07678,9e-05,7.24202]
[1776451984737,31.34,77202.22,0.0,0.07674,9e-05,7.23876]
[1776451984837,31.34,77202.22,0.0,0.07674,9e-05,7.23876]
[1776451985246,31.34,77202.22,0.0,0.07674,9e-05,7.23876]
[1776451985268,31.34,77194.14,0.0,0.076,9e-05,7.18471]
[1776451986002,31.34,77194.14,0.0,0.076,9e-05,7.18471]
[1776451986030,31.34,77181.6,0.0,0.07486,9e-05,7.10184]
[1776451986845,31.34,77181.6,0.0,0.07486,9e-05,7.10184]
[1776451986943,31.34,77181.6,0.0,0.07486,9e-05,7.10122]
[1776451987455,31.34,77181.6,0.0,0.07486,9e-05,7.10122]
[1776451988217,31.34,77169.16,0.0,0.07374,9e-05,7.01936]
[1776451991361,31.34,77173.4,0.0,0.07411,9e-05,7.04672]
[1776451991441,31.34,77173.4,0.0,0.07411,9e-05,7.04672]
[1776451991979,31.34,77170.78,0.0,0.07388,9e-05,7.0294]
[1776451992663,31.34,77170.78,0.0,0.07388,9e-05,7.0294]
[1776451992671,31.34,77170.78,0.0,0.07388,9e-05,7.0294]
[1776451992708,31.34,77170.78,0.0,0.07388,9e-05,7.0294]
[1776451992984,31.34,77168.56,0.0,0.07368,9e-05,7.01474]
[1776451993818,31.34,77168.56,0.0,0.07368,9e-05,7.01474]
[1776451993892,31.34,77168.56,0.0,0.07368,9e-05,7.01474]
[1776451993994,31.34,77166.26,0.0,0.07348,9e-05,6.9996]
[1776451995099,31.34,77166.26,0.0,0.07348,9e-05,6.9996]
[1776451995137,31.34,77166.26,0.0,0.07348,9e-05,6.9996]
[1776451995233,31.34,77173.44,0.0,0.07411,9e-05,7.04651]
[1776451995988,31.34,77173.44,0.0,0.07411,9e-05,7.04651]
[1776451996013,31.34,77177.71,0.0,0.07449,9e-05,7.0744]
[1776451997109,31.34,77177.71,0.0,0.07449,9e-05,7.0744]
[1776451997220,31.34,77177.71,0.0,0.07449,9e-05,7.0744]
[1776451997210,31.34,77177.18,0.0,0.07444,9e-05,7.07071]
[1776451998287,31.34,77186.42,0.0,0.07527,9e-05,7.1314]
[1776452004062,31.33,77188.79,0.0,0.07546,9e-05,7.14525]
[1776452009101,31.33,77182.81,0.0,0.0749,9e-05,7.10446]
[1776452012119,31.33,77173.64,0.0,0.07402,9e-05,7.03864]
[1776452017154,31.33,77174.07,0.0,0.07405,9e-05,7.04083]
[1776452022192,31.33,77179.96,0.0,0.07457,9e-05,7.07881]
[1776452027224,31.32,77180.99,0.0,0.07465,9e-05,7.08458]
[1776452033266,31.32,77190.02,0.0,0.07544,9e-05,7.14263]
[1776452038302,31.32,77193.55,0.0,0.07574,9e-05,7.1644]
[1776452041941,31.32,77195.55,0.0,0.0759,9e-05,7.17662]
[1776452042022,31.32,77195.55,0.0,0.0759,9e-05,7.17662]
[1776452042331,31.31,77198.13,0.0,0.07613,9e-05,7.19336]
[1776452044097,31.31,77205.74,0.0,0.07682,9e-05,7.24352]
[1776452044136,31.31,77205.74,0.0,0.07682,9e-05,7.24352]
[1776452044345,31.31,77208.74,0.0,0.07709,9e-05,7.26304]
[1776452049380,31.31,77207.48,0.0,0.07694,9e-05,7.25227]
[1776452050807,31.31,77207.48,0.0,0.07694,9e-05,7.25227]
[1776452050896,31.31,77205.94,0.0,0.07679,9e-05,7.24156]
[1776452054415,31.3,77196.64,0.0,0.07592,9e-05,7.17814]
[1776452056373,31.3,77196.64,0.0,0.07592,9e-05,7.17814]
[1776452056451,31.3,77196.52,0.0,0.07591,9e-05,7.177]
[1776452056472,31.3,77198.19,0.0,0.07606,9e-05,7.18775]
[1776452062470,31.3,77197.96,0.0,0.07601,9e-05,7.18413]
[1776452067554,31.29,77197.62,0.0,0.07596,9e-05,7.18047]
[1776452070452,31.29,77186.71,0.0,0.07496,9e-05,7.10737]
[1776452071285,31.29,77186.71,0.0,0.07496,9e-05,7.10737]
[1776452071381,31.29,77172.6,0.0,0.07364,9e-05,7.00938]
[1776452071599,31.29,77172.6,0.0,0.07364,9e-05,7.00938]
[1776452071700,31.29,77177.18,0.0,0.07405,9e-05,7.03944]
[1776452072915,31.29,77177.18,0.0,0.07405,9e-05,7.03944]
[1776452073854,31.29,77182.76,0.0,0.07455,9e-05,7.07593]
[1776452074344,31.29,77177.65,0.0,0.07409,9e-05,7.04213]
[1776452076298,31.29,77188.01,0.0,0.07501,9e-05,7.11009]
[1776452081612,31.29,77197.09,0.0,0.07581,9e-05,7.16846]
[1776452084632,31.29,77209.33,0.0,0.07691,9e-05,7.24865]
[1776452089667,31.28,77201.15,0.0,0.07614,9e-05,7.19234]
[1776452093190,31.28,77201.69,0.0,0.07618,9e-05,7.19514]
[1776452093255,31.28,77201.69,0.0,0.07618,9e-05,7.19514]
[1776452093276,31.28,77202.14,0.0,0.0762,9e-05,7.19696]
[1776452099009,31.27,77203.29,0.0,0.07628,9e-05,7.20261]
[1776452101803,31.27,77202.39,0.0,0.07619,9e-05,7.19622]
[1776452101864,31.27,77202.39,0.0,0.07619,9e-05,7.19622]
[1776452101870,31.27,77187.52,0.0,0.07483,9e-05,7.09688]
[1776452103766,31.27,77177.2,0.0,0.0739,9e-05,7.0283]
[1776452104951,31.27,77177.2,0.0,0.0739,9e-05,7.0283]
[1776452105053,31.27,77177.2,0.0,0.0739,9e-05,7.0283]
[1776452105072,31.27,77177.2,0.0,0.0739,9e-05,7.0283]
[1776452105170,31.27,77177.2,0.0,0.0739,9e-05,7.0283]
[1776452109474,31.27,77173.66,0.0,0.07357,9e-05,7.00424]
[1776452109506,31.27,77173.66,0.0,0.07357,9e-05,7.00424]
[1776452109807,31.27,77173.66,0.0,0.07357,9e-05,7.00424]
[1776452113051,31.27,77174.06,0.0,0.07361,9e-05,7.00677]
[1776452113359,31.27,77170.94,0.0,0.07333,9e-05,6.98601]
[1776452113502,31.27,77170.94,0.0,0.07333,9e-05,6.98601]
[1776452113508,31.27,77170.94,0.0,0.07333,9e-05,6.98601]
[1776452113558,31.27,77170.94,0.0,0.07333,9e-05,6.98601]
[1776452113842,31.27,77170.94,0.0,0.07333,9e-05,6.98601]
[1776452114864,31.27,77170.94,0.0,0.07333,9e-05,6.98601]
[1776452115198,31.27,77170.94,0.0,0.07333,9e-05,6.98601]
[1776452115281,31.27,77152.8,0.0,0.07173,9e-05,6.86773]
[1776452115568,31.27,77152.8,0.0,0.07173,9e-05,6.86773]
[1776452115790,31.27,77152.8,0.0,0.07173,9e-05,6.86773]
[1776452115938,31.27,77139.33,0.0,0.07056,9e-05,6.78053]
[1776452119154,31.26,77128.17,0.0,0.06959,9e-05,6.7078]
[1776452119566,31.26,77128.17,0.0,0.06959,9e-05,6.7078]
[1776452119577,31.26,77128.17,0.0,0.06959,9e-05,6.7078]
[1776452119605,31.26,77128.17,0.0,0.06959,9e-05,6.7078]
[1776452119776,31.26,77128.17,0.0,0.06959,9e-05,6.7078]
[1776452119826,31.26,77128.17,0.0,0.06959,9e-05,6.7078]
[1776452119886,31.26,77128.17,0.0,0.06959,9e-05,6.70753]
[1776452120931,31.26,77128.17,0.0,0.06959,9e-05,6.70753]
[1776452120997,31.26,77128.17,0.0,0.06959,9e-05,6.70753]
[1776452121032,31.26,77125.6,0.0,0.06937,8e-05,6.69083]
[1776452122128,31.26,77125.6,0.0,0.06937,8e-05,6.69083]
[1776452122210,31.26,77125.6,0.0,0.06937,8e-05,6.69083]
[1776452122222,31.26,77125.06,0.0,0.06932,8e-05,6.68712]
[1776452123598,31.26,77125.06,0.0,0.06932,8e-05,6.68687]
[1776452123606,31.26,77125.06,0.0,0.06932,8e-05,6.68687]
[1776452123664,31.26,77125.06,0.0,0.06932,8e-05,6.68687]
[1776452123914,31.26,77125.27,0.0,0.06933,8e-05,6.68797]
[1776452124921,31.26,77125.27,0.0,0.06933,8e-05,6.68797]
[1776452125012,31.26,77125.27,0.0,0.06933,8e-05,6.68797]
[1776452125025,31.26,77126.34,0.0,0.06939,9e-05,6.69261]
[1776452126055,31.26,77126.34,0.0,0.06939,9e-05,6.69261]
[1776452126063,31.26,77126.34,0.0,0.06939,9e-05,6.69261]
[1776452126132,31.26,77126.34,0.0,0.06939,9e-05,6.69261]
[1776452126157,31.25,77122.79,0.0,0.06906,8e-05,6.66732]
[1776452127210,31.25,77122.79,0.0,0.06906,8e-05,6.66732]
[1776452127221,31.25,77122.79,0.0,0.06906,8e-05,6.66732]
[1776452127273,31.25,77122.79,0.0,0.06906,8e-05,6.66732]
[1776452127312,31.25,77119.91,0.0,0.06878,8e-05,6.64674]
[1776452128365,31.25,77119.91,0.0,0.06878,8e-05,6.64674]
[1776452128387,31.25,77119.91,0.0,0.06878,8e-05,6.64674]
[1776452128466,31.24,77119.36,0.0,0.06869,8e-05,6.6396]
[1776452129562,31.24,77116.47,0.0,0.06844,8e-05,6.62118]
[1776452129570,31.24,77116.47,0.0,0.06844,8e-05,6.62118]
[1776452129605,31.24,77116.47,0.0,0.06844,8e-05,6.62118]
[1776452129638,31.24,77116.47,0.0,0.06844,8e-05,6.62118]
[1776452129957,31.24,77116.47,0.0,0.06842,8e-05,6.61972]
[1776452130662,31.24,77116.47,0.0,0.06842,8e-05,6.61972]
[1776452130863,31.24,77116.47,0.0,0.06842,8e-05,6.61972]
[1776452131971,31.23,77106.69,0.0,0.06754,8e-05,6.55112]
[1776452132713,31.23,77106.69,0.0,0.06754,8e-05,6.55112]
[1776452136015,31.23,77104.08,0.0,0.06731,8e-05,6.5339]
[1776452136025,31.23,77104.08,0.0,0.06731,8e-05,6.5339]
[1776452136072,31.23,77104.08,0.0,0.06731,8e-05,6.5339]
[1776452136083,31.23,77104.37,0.0,0.06733,8e-05,6.53548]
[1776452138036,31.23,77104.37,0.0,0.06733,8e-05,6.53522]
[1776452138106,31.23,77104.37,0.0,0.06733,8e-05,6.53522]
[1776452138116,31.23,77103.61,0.0,0.06726,8e-05,6.53024]
[1776452140083,31.23,77103.34,0.0,0.06724,8e-05,6.52833]
[1776452140144,31.23,77103.34,0.0,0.06724,8e-05,6.52833]
[1776452140152,31.23,77103.34,0.0,0.06724,8e-05,6.52833]
[1776452140205,31.23,77103.34,0.0,0.06724,8e-05,6.52833]
[1776452142114,31.23,77103.93,0.0,0.06728,8e-05,6.53169]
[1776452142120,31.23,77103.93,0.0,0.06728,8e-05,6.53169]
[1776452142182,31.23,77103.93,0.0,0.06728,8e-05,6.53169]
[1776452142232,31.23,77103.93,0.0,0.06728,8e-05,6.53169]
[1776452142259,31.23,77108.68,0.0,0.06768,8e-05,6.56162]
[1776452142594,31.23,77108.68,0.0,0.06768,8e-05,6.56162]
[1776452142689,31.23,77108.68,0.0,0.06768,8e-05,6.56162]
[1776452143049,31.23,77108.68,0.0,0.06767,8e-05,6.56139]
[1776452144169,31.23,77108.68,0.0,0.06767,8e-05,6.56139]
[1776452144180,31.23,77108.68,0.0,0.06767,8e-05,6.56139]
[1776452144238,31.23,77108.68,0.0,0.06767,8e-05,6.56139]
[1776452144256,31.23,77109.69,0.0,0.06775,8e-05,6.56712]
[1776452144518,31.23,77109.69,0.0,0.06775,8e-05,6.56712]
[1776452144571,31.23,77109.69,0.0,0.06775,8e-05,6.56712]
[1776452145063,31.23,77109.69,0.0,0.06775,8e-05,6.56701]
[1776452146217,31.23,77109.69,0.0,0.06775,8e-05,6.56701]
[1776452146259,31.23,77109.69,0.0,0.06775,8e-05,6.56701]
[1776452146292,31.23,77107.85,0.0,0.06759,8e-05,6.55527]
[1776452148225,31.22,77107.85,0.0,0.06758,8e-05,6.55466]
[1776452148280,31.22,77107.85,0.0,0.06758,8e-05,6.55466]
[1776452148326,31.22,77107.37,0.0,0.06754,8e-05,6.55156]
[1776452150277,31.22,77108.81,0.0,0.06766,8e-05,6.56063]
[1776452150367,31.22,77108.81,0.0,0.06766,8e-05,6.56063]
[1776452150381,31.22,77108.81,0.0,0.06766,8e-05,6.56063]
[1776452150428,31.22,77108.81,0.0,0.06766,8e-05,6.56063]
[1776452152295,31.22,77110.87,0.0,0.06783,8e-05,6.57356]
[1776452152347,31.22,77110.87,0.0,0.06783,8e-05,6.57356]
[1776452152410,31.22,77110.87,0.0,0.06783,8e-05,6.57356]
[1776452152397,31.22,77111.02,0.0,0.06784,8e-05,6.57432]
[1776452154336,31.22,77111.02,0.0,0.06784,8e-05,6.57432]
[1776452154407,31.22,77111.02,0.0,0.06784,8e-05,6.57432]
[1776452154407,31.22,77110.76,0.0,0.06782,8e-05,6.57247]
[1776452156406,31.22,77110.76,0.0,0.06782,8e-05,6.57247]
[1776452156480,31.22,77110.76,0.0,0.06782,8e-05,6.57247]
[1776452156538,31.22,77109.42,0.0,0.0677,8e-05,6.56378]
[1776452157148,31.22,77109.42,0.0,0.0677,8e-05,6.56378]
[1776452158166,31.22,77109.42,0.0,0.0677,8e-05,6.56378]
[1776452158362,31.22,77109.42,0.0,0.0677,8e-05,6.56378]
[1776452158408,31.22,77117.94,0.0,0.06842,8e-05,6.61786]
[1776452160511,31.22,77123.84,0.0,0.06891,8e-05,6.65524]
[1776452160571,31.22,77123.84,0.0,0.06891,8e-05,6.65524]
[1776452160578,31.22,77123.84,0.0,0.06891,8e-05,6.65524]
[1776452160660,31.22,77123.84,0.0,0.06891,8e-05,6.65524]
[1776452161174,31.22,77124.4,0.0,0.06896,8e-05,6.65859]
[1776452162526,31.22,77129.18,0.0,0.06936,9e-05,6.68895]
[1776452163003,31.22,77129.18,0.0,0.06936,9e-05,6.68895]
[1776452163097,31.22,77129.18,0.0,0.06936,9e-05,6.68895]
[1776452163188,31.22,77143.7,0.0,0.07061,9e-05,6.78266]
[1776452164195,31.22,77155.92,0.0,0.07167,9e-05,6.86196]
[1776452166209,31.22,77163.99,0.0,0.07238,9e-05,6.91454]
[1776452167133,31.22,77163.99,0.0,0.07238,9e-05,6.91454]
[1776452167197,31.22,77163.99,0.0,0.07238,9e-05,6.91454]
[1776452167221,31.22,77166.47,0.0,0.0726,9e-05,6.93069]
[1776452168286,31.22,77166.47,0.0,0.0726,9e-05,6.93069]
[1776452168296,31.22,77166.47,0.0,0.0726,9e-05,6.93069]
[1776452168322,31.22,77166.47,0.0,0.0726,9e-05,6.93069]
[1776452168388,31.22,77167.38,0.0,0.07267,9e-05,6.93659]
[1776452169631,31.22,77173.37,0.0,0.0732,9e-05,6.97513]
[1776452169724,31.22,77173.37,0.0,0.0732,9e-05,6.97513]
[1776452170244,31.22,77173.37,0.0,0.0732,9e-05,6.97513]
[1776452170806,31.22,77173.37,0.0,0.0732,9e-05,6.97513]
[1776452170873,31.22,77173.37,0.0,0.0732,9e-05,6.97513]
[1776452171249,31.22,77180.63,0.0,0.07384,9e-05,7.0227]
[1776452171961,31.22,77180.63,0.0,0.07384,9e-05,7.0227]
[1776452172007,31.22,77180.63,0.0,0.07384,9e-05,7.0227]
[1776452172251,31.22,77180.52,0.0,0.07383,9e-05,7.02182]
[1776452172686,31.22,77180.52,0.0,0.07383,9e-05,7.02182]
[1776452172754,31.22,77180.52,0.0,0.07383,9e-05,7.02182]
[1776452172960,31.22,77180.52,0.0,0.07383,9e-05,7.02182]
[1776452172996,31.22,77180.52,0.0,0.07383,9e-05,7.02182]
[1776452173261,31.22,77180.88,0.0,0.07386,9e-05,7.02404]
[1776452174502,31.22,77180.88,0.0,0.07386,9e-05,7.02404]
[1776452176716,31.22,77183.49,0.0,0.07409,9e-05,7.0408]
[1776452176783,31.22,77183.49,0.0,0.07409,9e-05,7.0408]
[1776452177288,31.22,77184.18,0.0,0.07414,9e-05,7.0452]
[1776452178743,31.22,77185.26,0.0,0.07424,9e-05,7.05203]
[1776452179438,31.22,77182.81,0.0,0.07402,9e-05,7.03589]
[1776452181190,31.22,77184.68,0.0,0.07418,9e-05,7.04807]
[1776452181515,31.22,77184.68,0.0,0.07418,9e-05,7.04807]
[1776452183607,31.22,77194.16,0.0,0.07503,9e-05,7.11009]
[1776452184919,31.22,77193.55,0.0,0.07497,9e-05,7.10585]
[1776452184929,31.22,77193.55,0.0,0.07497,9e-05,7.10585]
[1776452184969,31.22,77193.55,0.0,0.07497,9e-05,7.10585]
[1776452185027,31.22,77193.55,0.0,0.07497,9e-05,7.10585]
[1776452185052,31.22,77193.55,0.0,0.07497,9e-05,7.10585]
[1776452185344,31.22,77193.55,0.0,0.07497,9e-05,7.10585]
[1776452186986,31.22,77192.43,0.0,0.07487,9e-05,7.09824]
[1776452187070,31.22,77192.43,0.0,0.07487,9e-05,7.09824]
[1776452187358,31.22,77192.35,0.0,0.07486,9e-05,7.09753]
[1776452188976,31.21,77186.6,0.0,0.07434,9e-05,7.05937]
[1776452189483,31.21,77186.31,0.0,0.07431,9e-05,7.05725]
[1776452191026,31.21,77189.67,0.0,0.07461,9e-05,7.07943]
[1776452191052,31.21,77189.67,0.0,0.07461,9e-05,7.07943]
[1776452191057,31.21,77189.67,0.0,0.07461,9e-05,7.07943]
[1776452193061,31.21,77193.48,0.0,0.0749,9e-05,7.0993]
[1776452193075,31.21,77193.48,0.0,0.0749,9e-05,7.0993]
[1776452193720,31.21,77189.05,0.0,0.0745,9e-05,7.07002]
[1776452193820,31.21,77189.05,0.0,0.0745,9e-05,7.07002]
[1776452194114,31.21,77189.05,0.0,0.0745,9e-05,7.07002]
[1776452194151,31.21,77189.05,0.0,0.0745,9e-05,7.07002]
[1776452194408,31.21,77189.05,0.0,0.0745,9e-05,7.06986]
[1776452194696,31.21,77189.05,0.0,0.0745,9e-05,7.06986]
[1776452195218,31.21,77189.05,0.0,0.0745,9e-05,7.06986]
[1776452195368,31.21,77189.05,0.0,0.0745,9e-05,7.06986]
[1776452195477,31.21,77155.83,0.0,0.07156,9e-05,6.85219]
[1776452196676,31.21,77155.83,0.0,0.07155,9e-05,6.85164]
[1776452196733,31.21,77155.83,0.0,0.07155,9e-05,6.85164]
[1776452197431,31.21,77148.64,0.0,0.07092,9e-05,6.80465]
[1776452199419,31.21,77147.01,0.0,0.07078,9e-05,6.7938]
[1776452199431,31.21,77147.01,0.0,0.07078,9e-05,6.7938]
[1776452199474,31.21,77147.01,0.0,0.07078,9e-05,6.7938]
[1776452199478,31.21,77147.01,0.0,0.07078,9e-05,6.7938]
[1776452199550,31.21,77154.97,0.0,0.07146,9e-05,6.84508]
[1776452204766,31.21,77159.02,0.0,0.07179,9e-05,6.86936]
[1776452205488,31.2,77158.47,0.0,0.07173,9e-05,6.86538]
[1776452207398,31.2,77157.21,0.0,0.07162,9e-05,6.85678]
[1776452207461,31.2,77157.21,0.0,0.07162,9e-05,6.85678]
[1776452207534,31.2,77150.36,0.0,0.07102,9e-05,6.81194]
[1776452209333,31.2,77150.36,0.0,0.07101,9e-05,6.81159]
[1776452209370,31.2,77150.36,0.0,0.07101,9e-05,6.81159]
[1776452209517,31.2,77148.76,0.0,0.07087,9e-05,6.80091]
[1776452210609,31.2,77148.27,0.0,0.07082,9e-05,6.79743]
[1776452210686,31.2,77148.27,0.0,0.07082,9e-05,6.79743]
[1776452210706,31.2,77148.27,0.0,0.07082,9e-05,6.79743]
[1776452210808,31.2,77148.27,0.0,0.07082,9e-05,6.79743]
[1776452211531,31.2,77145.46,0.0,0.07058,9e-05,6.77896]
[1776452213421,31.2,77144.0,0.0,0.07045,9e-05,6.76925]
[1776452213465,31.2,77144.0,0.0,0.07045,9e-05,6.76925]
[1776452213544,31.2,77143.14,0.0,0.07037,9e-05,6.76343]
[1776452214952,31.2,77143.28,0.0,0.07038,9e-05,6.76408]
[1776452215558,31.2,77143.41,0.0,0.07039,9e-05,6.76465]
[1776452217542,31.2,77152.45,0.0,0.07116,9e-05,6.82286]
[1776452217572,31.2,77161.49,0.0,0.07195,9e-05,6.88125]
[1776452219507,31.2,77164.93,0.0,0.07224,9e-05,6.90323]
[1776452219535,31.2,77164.93,0.0,0.07224,9e-05,6.90323]
[1776452219587,31.2,77164.09,0.0,0.07217,9e-05,6.89786]
[1776452222933,31.19,77164.27,0.0,0.07217,9e-05,6.89764]
[1776452225666,31.2,77161.65,0.0,0.07196,9e-05,6.88239]
[1776452225685,31.2,77161.65,0.0,0.07196,9e-05,6.88239]
[1776452225740,31.2,77161.65,0.0,0.07196,9e-05,6.88239]
[1776452225767,31.2,77159.11,0.0,0.07175,9e-05,6.86649]
[1776452230297,31.2,77157.43,0.0,0.07163,9e-05,6.85752]
[1776452230541,31.2,77157.39,0.0,0.07163,9e-05,6.85791]
[1776452231738,31.21,77152.97,0.0,0.07126,9e-05,6.82987]
[1776452231757,31.21,77152.97,0.0,0.07126,9e-05,6.82987]
[1776452231832,31.21,77154.89,0.0,0.07143,9e-05,6.84252]
[1776452237713,31.21,77158.96,0.0,0.07181,9e-05,6.87061]
[1776452238763,31.21,77168.64,0.0,0.07266,9e-05,6.93431]
[1776452244802,31.22,77167.52,0.0,0.0726,9e-05,6.92964]
[1776452250085,31.22,77173.44,0.0,0.07316,9e-05,6.97129]
[1776452255694,31.23,77173.94,0.0,0.07319,9e-05,6.97192]
[1776452259969,31.23,77159.01,0.0,0.07191,9e-05,6.87661]
[1776452266918,31.23,77161.11,0.0,0.07211,9e-05,6.89133]
[1776452271954,31.23,77161.6,0.0,0.07215,9e-05,6.89479]
[1776452277159,31.23,77152.49,0.0,0.07136,9e-05,6.83601]
[1776452283033,31.24,77149.61,0.0,0.07113,9e-05,6.81851]
[1776452287061,31.24,77162.14,0.0,0.07224,9e-05,6.90087]
[1776452292096,31.24,77162.5,0.0,0.0723,9e-05,6.90586]
[1776452297428,31.25,77162.25,0.0,0.07229,9e-05,6.90486]
[1776452299050,31.25,77165.68,0.0,0.07259,9e-05,6.92723]
[1776452299133,31.25,77165.68,0.0,0.07259,9e-05,6.92723]
[1776452299152,31.25,77179.86,0.0,0.07385,9e-05,7.02051]
[1776452304181,31.25,77182.15,0.0,0.07408,9e-05,7.03743]
[1776452307267,31.25,77183.51,0.0,0.07422,9e-05,7.04713]
[1776452307329,31.25,77183.51,0.0,0.07422,9e-05,7.04713]
[1776452307428,31.25,77184.16,0.0,0.07428,9e-05,7.05179]
[1776452309267,31.25,77184.16,0.0,0.07428,9e-05,7.05216]
[1776452309625,31.25,77184.58,0.0,0.07433,9e-05,7.05532]
[1776452314692,31.26,77183.81,0.0,0.07423,9e-05,7.04686]
[1776452315370,31.26,77183.05,0.0,0.07417,9e-05,7.04226]
[1776452315401,31.26,77183.05,0.0,0.07417,9e-05,7.04226]
[1776452315489,31.26,77183.84,0.0,0.07425,9e-05,7.04788]
[1776452319421,31.26,77184.0,0.0,0.07428,9e-05,7.05021]
[1776452319490,31.26,77184.0,0.0,0.07428,9e-05,7.05021]
[1776452319522,31.26,77184.41,0.0,0.07432,9e-05,7.05334]
[1776452321544,31.26,77184.98,0.0,0.07438,9e-05,7.05753]
[1776452321646,31.27,77184.1,0.0,0.07431,9e-05,7.05217]
[1776452325070,31.27,77184.93,0.0,0.0744,9e-05,7.05896]
[1776452325329,31.27,77184.93,0.0,0.07441,9e-05,7.0594]
[1776452326108,31.27,77184.93,0.0,0.07441,9e-05,7.0594]
[1776452326124,31.27,77184.93,0.0,0.07441,9e-05,7.0594]
[1776452326210,31.27,77184.93,0.0,0.07441,9e-05,7.0594]
[1776452326336,31.27,77179.42,0.0,0.07392,9e-05,7.0236]
[1776452330647,31.27,77169.08,0.0,0.07303,9e-05,6.95805]
[1776452336409,31.28,77159.19,0.0,0.07218,9e-05,6.89519]
[1776452341448,31.28,77158.11,0.0,0.07208,9e-05,6.88793]
[1776452346478,31.28,77164.74,0.0,0.0727,9e-05,6.93373]
[1776452352519,31.29,77166.54,0.0,0.07289,9e-05,6.94779]
[1776452357555,31.29,77176.49,0.0,0.0738,9e-05,7.01457]
[1776452362592,31.3,77182.18,0.0,0.07433,9e-05,7.05404]
[1776452367625,31.3,77190.34,0.0,0.07509,9e-05,7.10952]
[1776452372660,31.3,77187.68,0.0,0.07483,9e-05,7.08854]
[1776452376411,31.3,77188.32,0.0,0.0749,9e-05,7.09366]
[1776452379710,31.31,77199.42,0.0,0.07592,9e-05,7.16813]
[1776452380352,31.31,77199.42,0.0,0.07592,9e-05,7.16813]
[1776452380743,31.31,77199.42,0.0,0.07592,9e-05,7.16813]
[1776452383768,31.31,77198.24,0.0,0.07582,9e-05,7.16089]
[1776452388775,31.31,77186.71,0.0,0.07479,9e-05,7.08551]
[1776452393814,31.31,77189.9,0.0,0.0751,9e-05,7.10862]
[1776452396801,31.31,77189.92,0.0,0.0751,9e-05,7.10875]
[1776452396812,31.32,77187.68,0.0,0.07491,9e-05,7.0945]
[1776452400903,31.31,77182.81,0.0,0.07447,9e-05,7.06209]
[1776452400917,31.31,77182.81,0.0,0.07447,9e-05,7.06209]
[1776452401955,31.31,77185.73,0.0,0.07473,9e-05,7.08123]
[1776452402002,31.31,77185.73,0.0,0.07473,9e-05,7.08123]
[1776452402248,31.31,77185.73,0.0,0.07473,9e-05,7.08123]
[1776452402372,31.31,77185.73,0.0,0.07473,9e-05,7.08123]
[1776452402393,31.31,77188.47,0.0,0.07497,9e-05,7.09919]
[1776452405806,31.31,77196.67,0.0,0.07571,9e-05,7.15305]
[1776452405999,31.31,77196.14,0.0,0.07567,9e-05,7.14982]
[1776452411208,31.31,77185.89,0.0,0.07472,9e-05,7.08078]
[1776452416975,31.31,77190.6,0.0,0.07513,9e-05,7.11104]
[1776452422011,31.31,77187.72,0.0,0.07487,9e-05,7.09138]
[1776452423558,31.31,77187.72,0.0,0.07487,9e-05,7.09138]
[1776452423659,31.31,77187.72,0.0,0.07487,9e-05,7.09138]
[1776452423660,31.31,77193.62,0.0,0.0754,9e-05,7.13054]
[1776452429424,31.31,77192.1,0.0,0.07528,9e-05,7.12139]
[1776452429493,31.31,77192.1,0.0,0.07528,9e-05,7.12139]
[1776452429513,31.31,77188.13,0.0,0.07491,9e-05,7.09489]
[1776452431415,31.31,77188.13,0.0,0.07491,9e-05,7.09466]
[1776452431474,31.31,77188.13,0.0,0.07491,9e-05,7.09466]
[1776452431487,31.31,77186.95,0.0,0.07476,9e-05,7.0817]
[1776452437118,31.31,77197.56,0.0,0.0757,9e-05,7.15111]
[1776452440774,31.31,77195.25,0.0,0.07549,9e-05,7.13538]
[1776452440852,31.31,77195.25,0.0,0.07549,9e-05,7.13538]
[1776452441314,31.31,77189.82,0.0,0.07499,9e-05,7.0993]
[1776452441402,31.31,77189.82,0.0,0.07499,9e-05,7.0993]
[1776452441420,31.31,77176.77,0.0,0.07382,9e-05,7.01327]
[1776452441895,31.31,77176.77,0.0,0.07382,9e-05,7.01327]
[1776452445853,31.3,77180.25,0.0,0.07411,9e-05,7.03428]
[1776452445881,31.3,77181.11,0.0,0.07418,9e-05,7.03929]
[1776452445939,31.3,77181.11,0.0,0.07418,9e-05,7.03929]
[1776452449202,31.3,77190.37,0.0,0.07499,9e-05,7.09869]
[1776452451490,31.3,77200.34,0.0,0.07589,9e-05,7.16475]
[1776452454233,31.3,77201.67,0.0,0.07602,9e-05,7.17402]
[1776452454454,31.3,77201.67,0.0,0.07602,9e-05,7.17402]
[1776452454515,31.3,77215.09,0.0,0.07725,9e-05,7.26339]
[1776452455939,31.3,77215.09,0.0,0.07725,9e-05,7.26359]
[1776452456011,31.3,77215.09,0.0,0.07725,9e-05,7.26359]
[1776452456261,31.3,77223.16,0.0,0.078,9e-05,7.3177]
[1776452459619,31.3,77224.23,0.0,0.0781,9e-05,7.32488]
[1776452459716,31.3,77224.23,0.0,0.0781,9e-05,7.32488]
[1776452459753,31.3,77225.99,0.0,0.07826,9e-05,7.33674]
[1776452459910,31.3,77225.99,0.0,0.07826,9e-05,7.33674]
[1776452459994,31.3,77225.99,0.0,0.07826,9e-05,7.33674]
[1776452460288,31.3,77225.99,0.0,0.07826,9e-05,7.33674]
[1776452461569,31.3,77212.15,0.0,0.07698,9e-05,7.24424]
[1776452461985,31.3,77212.15,0.0,0.07698,9e-05,7.24424]
[1776452462063,31.3,77212.15,0.0,0.07698,9e-05,7.24424]
[1776452462351,31.3,77212.15,0.0,0.07698,9e-05,7.24424]
[1776452462406,31.3,77207.36,0.0,0.07654,9e-05,7.21232]
[1776452464029,31.3,77207.36,0.0,0.07655,9e-05,7.21268]
[1776452464111,31.3,77207.36,0.0,0.07655,9e-05,7.21268]
[1776452464319,31.3,77191.98,0.0,0.07515,9e-05,7.11104]
[1776452469354,31.3,77201.6,0.0,0.07602,9e-05,7.17451]
[1776452470181,31.3,77201.6,0.0,0.07602,9e-05,7.17451]
[1776452470228,31.3,77201.6,0.0,0.07602,9e-05,7.17451]
[1776452470242,31.3,77201.6,0.0,0.07602,9e-05,7.17451]
[1776452470287,31.3,77201.6,0.0,0.07602,9e-05,7.17451]
[1776452470387,31.3,77205.11,0.0,0.07635,9e-05,7.19807]
[1776452472198,31.3,77205.17,0.0,0.07636,9e-05,7.19871]
[1776452472247,31.3,77205.17,0.0,0.07636,9e-05,7.19871]
[1776452472376,31.3,77205.17,0.0,0.07636,9e-05,7.19894]
[1776452473999,31.3,77204.52,0.0,0.0763,9e-05,7.19486]
[1776452474059,31.3,77204.52,0.0,0.0763,9e-05,7.19486]
[1776452474156,31.3,77204.52,0.0,0.0763,9e-05,7.19486]
[1776452474211,31.3,77204.52,0.0,0.0763,9e-05,7.19486]
[1776452474592,31.3,77204.52,0.0,0.0763,9e-05,7.19486]
[1776452474630,31.3,77204.52,0.0,0.0763,9e-05,7.19486]
[1776452476159,31.3,77204.61,0.0,0.07632,9e-05,7.19598]
[1776452476249,31.3,77204.61,0.0,0.07632,9e-05,7.19598]
[1776452476404,31.3,77210.29,0.0,0.07684,9e-05,7.23396]
[1776452480269,31.3,77213.71,0.0,0.07716,9e-05,7.25721]
[1776452480426,31.3,77213.71,0.0,0.07716,9e-05,7.25721]
[1776452480506,31.3,77213.71,0.0,0.07716,9e-05,7.25721]
[1776452480507,31.3,77218.32,0.0,0.07759,9e-05,7.28814]
[1776452482363,31.3,77221.84,0.0,0.07792,9e-05,7.31181]
[1776452482437,31.3,77221.84,0.0,0.07792,9e-05,7.31181]
[1776452482504,31.3,77221.84,0.0,0.07792,9e-05,7.31181]
[1776452482865,31.31,77222.39,0.0,0.07797,9e-05,7.31557]
[1776452487252,31.31,77218.0,0.0,0.07757,9e-05,7.28647]
[1776452487711,31.31,77218.0,0.0,0.07757,9e-05,7.28647]
[1776452487758,31.31,77229.5,0.0,0.07864,9e-05,7.3636]
[1776452489436,31.31,77229.5,0.0,0.07864,9e-05,7.36378]
[1776452491144,31.31,77232.07,0.0,0.07888,9e-05,7.38103]
[1776452491187,31.31,77232.07,0.0,0.07888,9e-05,7.38103]
[1776452491790,31.31,77234.44,0.0,0.07905,9e-05,7.39182]
[1776452492211,31.31,77234.44,0.0,0.07905,9e-05,7.39182]
[1776452492224,31.31,77234.44,0.0,0.07905,9e-05,7.39182]
[1776452492257,31.31,77234.44,0.0,0.07905,9e-05,7.39182]
[1776452492517,31.31,77234.44,0.0,0.07905,9e-05,7.39182]
[1776452493639,31.31,77234.44,0.0,0.07905,9e-05,7.39182]
[1776452493675,31.31,77234.44,0.0,0.07905,9e-05,7.39182]
[1776452493740,31.31,77238.11,0.0,0.07939,9e-05,7.41642]
[1776452494899,31.31,77238.11,0.0,0.07939,9e-05,7.41642]
[1776452494934,31.31,77238.11,0.0,0.07939,9e-05,7.41642]
[1776452495537,31.31,77235.56,0.0,0.07915,9e-05,7.39911]
[1776452496033,31.31,77235.56,0.0,0.07915,9e-05,7.39911]
[1776452496068,31.31,77235.56,0.0,0.07915,9e-05,7.39911]
[1776452496544,31.3,77232.35,0.0,0.07885,9e-05,7.37737]
[1776452497149,31.3,77232.35,0.0,0.07885,9e-05,7.37737]
[1776452497169,31.3,77232.35,0.0,0.07885,9e-05,7.37737]
[1776452497870,31.3,77232.32,0.0,0.07884,9e-05,7.37702]
[1776452498593,31.3,77232.32,0.0,0.07884,9e-05,7.37702]
[1776452498705,31.3,77232.32,0.0,0.07884,9e-05,7.37702]
[1776452498762,31.3,77232.32,0.0,0.07884,9e-05,7.37702]
[1776452498836,31.3,77233.3,0.0,0.07894,9e-05,7.38358]
[1776452504600,31.3,77240.86,0.0,0.07964,9e-05,7.43405]
[1776452509634,31.3,77243.3,0.0,0.07986,9e-05,7.44995]
[1776452511935,31.3,77255.1,0.0,0.08098,0.0001,7.52972]
[1776452512112,31.3,77255.1,0.0,0.08098,0.0001,7.52972]
[1776452513830,31.3,77255.1,0.0,0.08098,0.0001,7.52953]
[1776452513869,31.3,77268.34,0.0,0.08224,0.0001,7.61959]
[1776452515824,31.3,77268.34,0.0,0.08224,0.0001,7.61927]
[1776452515839,31.3,77269.88,0.0,0.08239,0.0001,7.62988]
[1776452517766,31.3,77269.88,0.0,0.08239,0.0001,7.62994]
[1776452517888,31.3,77269.88,0.0,0.08239,0.0001,7.62994]
[1776452519714,31.3,77279.9,0.0,0.08337,0.0001,7.69894]
[1776452524750,31.3,77283.52,0.0,0.08371,0.0001,7.72334]
[1776452525445,31.3,77283.52,0.0,0.08371,0.0001,7.72334]
[1776452528136,31.3,77282.58,0.0,0.08362,0.0001,7.71651]
[1776452528783,31.3,77283.06,0.0,0.08366,0.0001,7.71968]
[1776452532290,31.3,77282.2,0.0,0.08357,0.0001,7.71338]
[1776452532809,31.3,77283.03,0.0,0.08365,0.0001,7.71897]
[1776452534823,31.3,77272.48,0.0,0.08261,0.0001,7.64579]
[1776452535403,31.3,77272.48,0.0,0.08261,0.0001,7.64579]
[1776452535490,31.3,77272.48,0.0,0.08261,0.0001,7.64579]
[1776452535836,31.3,77262.55,0.0,0.08165,0.0001,7.57789]
[1776452537845,31.29,77253.08,0.0,0.08073,0.0001,7.51239]
[1776452542879,31.29,77249.85,0.0,0.08041,0.0001,7.48945]
[1776452543887,31.29,77260.32,0.0,0.08141,0.0001,7.56041]
[1776452544536,31.29,77260.32,0.0,0.08141,0.0001,7.56041]
[1776452544609,31.29,77260.32,0.0,0.08141,0.0001,7.56041]
[1776452546540,31.29,77263.03,0.0,0.08166,0.0001,7.57816]
[1776452548923,31.29,77275.03,0.0,0.08281,0.0001,7.65993]
[1776452550374,31.29,77275.75,0.0,0.08288,0.0001,7.66482]
[1776452550692,31.29,77275.75,0.0,0.08288,0.0001,7.66482]
[1776452551173,31.29,77275.1,0.0,0.08281,0.0001,7.65974]
[1776452551947,31.29,77266.19,0.0,0.0819,0.0001,7.59365]
[1776452552585,31.29,77266.19,0.0,0.0819,0.0001,7.59365]
[1776452552701,31.29,77266.19,0.0,0.0819,0.0001,7.59365]
[1776452552949,31.29,77258.17,0.0,0.08112,0.0001,7.5385]
[1776452554685,31.29,77257.9,0.0,0.08109,0.0001,7.53631]
[1776452554963,31.29,77257.82,0.0,0.08108,0.0001,7.53542]
[1776452562012,31.28,77258.28,0.0,0.08112,0.0001,7.538]
[1776452565288,31.28,77259.91,0.0,0.08127,0.0001,7.54922]
[1776452566725,31.28,77262.27,0.0,0.0815,0.0001,7.56551]
[1776452566769,31.29,77267.0,0.0,0.08196,0.0001,7.59797]
[1776452569063,31.29,77279.63,0.0,0.08318,0.0001,7.68451]
[1776452572945,31.28,77277.54,0.0,0.08298,0.0001,7.66994]
[1776452572977,31.28,77274.3,0.0,0.08266,0.0001,7.64751]
[1776452575105,31.28,77258.84,0.0,0.08116,0.0001,7.54133]
[1776452580144,31.28,77249.49,0.0,0.08025,9e-05,7.47628]
[1776452581083,31.28,77249.49,0.0,0.08025,9e-05,7.47628]
[1776452581993,31.28,77245.03,0.0,0.07982,9e-05,7.44557]
[1776452585187,31.28,77242.04,0.0,0.07953,9e-05,7.42479]
[1776452585207,31.28,77242.04,0.0,0.07953,9e-05,7.42479]
[1776452585266,31.28,77241.44,0.0,0.07947,9e-05,7.42073]
[1776452591222,31.28,77238.67,0.0,0.0792,9e-05,7.40113]
[1776452596257,31.27,77239.01,0.0,0.07922,9e-05,7.40272]
[1776452597221,31.27,77239.01,0.0,0.07922,9e-05,7.40272]
[1776452597346,31.27,77239.01,0.0,0.07922,9e-05,7.40272]
[1776452597357,31.27,77239.01,0.0,0.07922,9e-05,7.40272]
[1776452598163,31.27,77235.65,0.0,0.0789,9e-05,7.37992]
[1776452598240,31.27,77235.65,0.0,0.0789,9e-05,7.37992]
[1776452598335,31.27,77235.65,0.0,0.0789,9e-05,7.37992]
[1776452598394,31.27,77226.98,0.0,0.07809,9e-05,7.32149]
[1776452604313,31.27,77228.56,0.0,0.07824,9e-05,7.33211]
[1776452609643,31.27,77227.44,0.0,0.07814,9e-05,7.3248]
[1776452609723,31.27,77227.44,0.0,0.07814,9e-05,7.3248]
[1776452609825,31.27,77222.06,0.0,0.07764,9e-05,7.28882]
[1776452611716,31.27,77222.06,0.0,0.07764,9e-05,7.28882]
[1776452612044,31.28,77219.33,0.0,0.07734,9e-05,7.26581]
[1776452613614,31.28,77218.89,0.0,0.07731,9e-05,7.26302]
[1776452613724,31.28,77218.89,0.0,0.07731,9e-05,7.26302]
[1776452613774,31.28,77218.89,0.0,0.07731,9e-05,7.26302]
[1776452613820,31.28,77218.16,0.0,0.07724,9e-05,7.25829]
[1776452615737,31.28,77218.16,0.0,0.07724,9e-05,7.25829]
[1776452615791,31.28,77218.16,0.0,0.07724,9e-05,7.25829]
[1776452615798,31.28,77224.58,0.0,0.07784,9e-05,7.30152]
[1776452617778,31.28,77224.58,0.0,0.07784,9e-05,7.30152]
[1776452618050,31.28,77227.46,0.0,0.07811,9e-05,7.32096]
[1776452619592,31.28,77228.52,0.0,0.07821,9e-05,7.32813]
[1776452619650,31.28,77228.52,0.0,0.07821,9e-05,7.32813]
[1776452619750,31.28,77228.86,0.0,0.07824,9e-05,7.33044]
[1776452625460,31.28,77223.37,0.0,0.07773,9e-05,7.29364]
[1776452629166,31.28,77224.97,0.0,0.07788,9e-05,7.30454]
[1776452630061,31.28,77223.11,0.0,0.07771,9e-05,7.29215]
[1776452632042,31.28,77222.11,0.0,0.07762,9e-05,7.28552]
[1776452632052,31.28,77222.11,0.0,0.07762,9e-05,7.28552]
[1776452632123,31.28,77217.09,0.0,0.07715,9e-05,7.25202]
[1776452632785,31.28,77215.78,0.0,0.07704,9e-05,7.2434]
[1776452633938,31.28,77215.78,0.0,0.07704,9e-05,7.2434]
[1776452633994,31.28,77215.78,0.0,0.07704,9e-05,7.2434]
[1776452634040,31.28,77216.01,0.0,0.07706,9e-05,7.24508]
[1776452636102,31.28,77216.01,0.0,0.07706,9e-05,7.24508]
[1776452636910,31.28,77216.19,0.0,0.07708,9e-05,7.24669]
[1776452638140,31.28,77215.93,0.0,0.07706,9e-05,7.24509]
[1776452638189,31.28,77215.93,0.0,0.07706,9e-05,7.24509]
[1776452638553,31.28,77215.93,0.0,0.07706,9e-05,7.24509]
[1776452640156,31.28,77215.69,0.0,0.07704,9e-05,7.24362]
[1776452641027,31.28,77213.76,0.0,0.07686,9e-05,7.23103]
[1776452642645,31.28,77213.8,0.0,0.07687,9e-05,7.23145]
[1776452642665,31.28,77213.8,0.0,0.07687,9e-05,7.23145]
[1776452642798,31.28,77203.21,0.0,0.0759,9e-05,7.16098]
[1776452643348,31.28,77203.21,0.0,0.0759,9e-05,7.16098]
[1776452643369,31.28,77203.21,0.0,0.0759,9e-05,7.16098]
[1776452643452,31.28,77203.21,0.0,0.0759,9e-05,7.16098]
[1776452643597,31.28,77197.67,0.0,0.0754,9e-05,7.12426]
[1776452644172,31.28,77197.67,0.0,0.0754,9e-05,7.12426]
[1776452644210,31.28,77197.67,0.0,0.0754,9e-05,7.12426]
[1776452644816,31.28,77193.28,0.0,0.07501,9e-05,7.09596]
[1776452650647,31.29,77193.56,0.0,0.07507,9e-05,7.09994]
[1776452655681,31.29,77188.55,0.0,0.07464,9e-05,7.06883]
[1776452660717,31.29,77180.89,0.0,0.07397,9e-05,7.0196]
[1776452663012,31.29,77191.79,0.0,0.07495,9e-05,7.09135]
[1776452668772,31.29,77197.67,0.0,0.07547,9e-05,7.12951]
[1776452673084,31.29,77188.11,0.0,0.07456,9e-05,7.06102]
[1776452678843,31.29,77185.41,0.0,0.07431,9e-05,7.04315]
[1776452683877,31.29,77174.98,0.0,0.07338,9e-05,6.97486]
[1776452688915,31.29,77175.23,0.0,0.0734,9e-05,6.97638]
[1776452693950,31.29,77167.3,0.0,0.07267,9e-05,6.9222]
[1776452698985,31.28,77162.69,0.0,0.07224,9e-05,6.89066]
[1776452701376,31.28,77158.91,0.0,0.0719,9e-05,6.86531]
[1776452702042,31.28,77136.86,0.0,0.06999,9e-05,6.72255]
[1776452707088,31.28,77131.3,0.0,0.0695,9e-05,6.68613]
[1776452709748,31.28,77130.54,0.0,0.06943,9e-05,6.68088]
[1776452709773,31.28,77130.54,0.0,0.06943,9e-05,6.68088]
[1776452709835,31.28,77130.54,0.0,0.06943,9e-05,6.68088]
[1776452709853,31.28,77130.54,0.0,0.06943,9e-05,6.68088]
[1776452709933,31.28,77130.54,0.0,0.06943,9e-05,6.68088]
[1776452710124,31.28,77130.54,0.0,0.06943,9e-05,6.68088]
[1776452710182,31.28,77121.1,0.0,0.06863,8e-05,6.62048]
[1776452710212,31.28,77121.1,0.0,0.06863,8e-05,6.62048]
[1776452711088,31.28,77121.1,0.0,0.06863,8e-05,6.62035]
[1776452716121,31.28,77113.57,0.0,0.06799,8e-05,6.57235]
[1776452717847,31.28,77112.56,0.0,0.06791,8e-05,6.56597]
[1776452718175,31.28,77105.84,0.0,0.06735,8e-05,6.52344]
[1776452719172,31.28,77072.38,0.0,0.06461,8e-05,6.31398]
[1776452722169,31.28,77061.68,0.0,0.06378,8e-05,6.25005]
[1776452724198,31.29,77046.66,0.0,0.06261,8e-05,6.15987]
[1776452726196,31.29,77059.53,0.0,0.06366,8e-05,6.24113]
[1776452731260,31.3,77061.61,0.0,0.06388,8e-05,6.25793]
[1776452731268,31.3,77061.61,0.0,0.06388,8e-05,6.25793]
[1776452731313,31.3,77066.48,0.0,0.06424,8e-05,6.28424]
[1776452731325,31.3,77066.48,0.0,0.06424,8e-05,6.28424]
[1776452731376,31.3,77066.48,0.0,0.06424,8e-05,6.28424]
[1776452731611,31.3,77066.48,0.0,0.06424,8e-05,6.28424]
[1776452732242,31.3,77066.48,0.0,0.06425,8e-05,6.28516]
[1776452732604,31.3,77066.48,0.0,0.06425,8e-05,6.28516]
[1776452732609,31.3,77066.48,0.0,0.06425,8e-05,6.28516]
[1776452732713,31.3,77066.48,0.0,0.06425,8e-05,6.28516]
[1776452733246,31.31,77065.29,0.0,0.06417,8e-05,6.27873]
[1776452733931,31.31,77065.29,0.0,0.06417,8e-05,6.27873]
[1776452733965,31.31,77065.29,0.0,0.06417,8e-05,6.27873]
[1776452734254,31.31,77064.31,0.0,0.0641,8e-05,6.2736]
[1776452735124,31.31,77064.31,0.0,0.0641,8e-05,6.2736]
[1776452735176,31.31,77064.31,0.0,0.0641,8e-05,6.2736]
[1776452735260,31.31,77064.28,0.0,0.0641,8e-05,6.27383]
[1776452736363,31.31,77063.41,0.0,0.06404,8e-05,6.26888]
[1776452736416,31.31,77063.41,0.0,0.06404,8e-05,6.26888]
[1776452737012,31.31,77063.41,0.0,0.06404,8e-05,6.26888]
[1776452737050,31.31,77063.41,0.0,0.06404,8e-05,6.26888]
[1776452737274,31.31,77064.23,0.0,0.06411,8e-05,6.27436]
[1776452738102,31.31,77064.23,0.0,0.06411,8e-05,6.27436]
[1776452738130,31.31,77064.23,0.0,0.06411,8e-05,6.27436]
[1776452738235,31.31,77064.23,0.0,0.06411,8e-05,6.27436]
[1776452738286,31.31,77064.62,0.0,0.06415,8e-05,6.27717]
[1776452738308,31.31,77069.72,0.0,0.06456,8e-05,6.30872]
[1776452742310,31.31,77081.79,0.0,0.06555,8e-05,6.38498]
[1776452743591,31.31,77091.08,0.0,0.06632,8e-05,6.44337]
[1776452744331,31.31,77091.08,0.0,0.06632,8e-05,6.44337]
[1776452744429,31.31,77087.08,0.0,0.06599,8e-05,6.41845]
[1776452746337,31.31,77077.32,0.0,0.0652,8e-05,6.35772]
[1776452751706,31.32,77074.58,0.0,0.06499,8e-05,6.34181]
[1776452751772,31.32,77074.58,0.0,0.06499,8e-05,6.34181]
[1776452752246,31.32,77074.72,0.0,0.06501,8e-05,6.34321]
[1776452754111,31.32,77076.48,0.0,0.06515,8e-05,6.35441]
[1776452754122,31.32,77076.48,0.0,0.06515,8e-05,6.35441]
[1776452754180,31.32,77076.48,0.0,0.06515,8e-05,6.35441]
[1776452754212,31.32,77077.33,0.0,0.06523,8e-05,6.35993]
[1776452756046,31.32,77077.33,0.0,0.06523,8e-05,6.35993]
[1776452756123,31.32,77077.33,0.0,0.06523,8e-05,6.35993]
[1776452756799,31.32,77082.56,0.0,0.06566,8e-05,6.39296]
[1776452756873,31.32,77082.56,0.0,0.06566,8e-05,6.39296]
[1776452758050,31.32,77083.08,0.0,0.0657,8e-05,6.39638]
[1776452758098,31.32,77083.08,0.0,0.0657,8e-05,6.39638]
[1776452758575,31.32,77082.65,0.0,0.06567,8e-05,6.39387]
[1776452758649,31.32,77082.65,0.0,0.06567,8e-05,6.39387]
[1776452760122,31.32,77082.15,0.0,0.06563,8e-05,6.39092]
[1776452760164,31.32,77082.15,0.0,0.06563,8e-05,6.39092]
[1776452760716,31.32,77083.69,0.0,0.06576,8e-05,6.40071]
[1776452760815,31.32,77083.69,0.0,0.06576,8e-05,6.40071]
[1776452762121,31.32,77084.32,0.0,0.06581,8e-05,6.40481]
[1776452762184,31.32,77084.32,0.0,0.06581,8e-05,6.40481]
[1776452762623,31.32,77081.93,0.0,0.06562,8e-05,6.39005]
[1776452762860,31.32,77081.93,0.0,0.06562,8e-05,6.39005]
[1776452763389,31.32,77078.96,0.0,0.06538,8e-05,6.37173]
[1776452763510,31.32,77078.96,0.0,0.06538,8e-05,6.37173]
[1776452766276,31.32,77080.4,0.0,0.0655,8e-05,6.38111]
[1776452766285,31.32,77070.86,0.0,0.06473,8e-05,6.32207]
[1776452770299,31.33,77060.37,0.0,0.06391,8e-05,6.25835]
[1776452775303,31.33,77055.64,0.0,0.06355,8e-05,6.23084]
[1776452775826,31.33,77056.53,0.0,0.06363,8e-05,6.23671]
[1776452775942,31.33,77056.53,0.0,0.06363,8e-05,6.23671]
[1776452776044,31.33,77058.6,0.0,0.0638,8e-05,6.24983]
[1776452778563,31.33,77069.77,0.0,0.0647,8e-05,6.31972]
[1776452782571,31.34,77063.97,0.0,0.06425,8e-05,6.28465]
[1776452783174,31.34,77056.3,0.0,0.06364,8e-05,6.23771]
[1776452786015,31.34,77054.43,0.0,0.0635,8e-05,6.22696]
[1776452786078,31.34,77054.43,0.0,0.0635,8e-05,6.22696]
[1776452786179,31.34,77054.63,0.0,0.06352,8e-05,6.22856]
[1776452790685,31.34,77058.26,0.0,0.06383,8e-05,6.25225]
[1776452790740,31.34,77058.26,0.0,0.06383,8e-05,6.25225]
[1776452796691,31.35,77072.03,0.0,0.06491,8e-05,6.33457]
[1776452801722,31.35,77073.31,0.0,0.06503,8e-05,6.34342]
[1776452806765,31.35,77076.74,0.0,0.06532,8e-05,6.3654]
[1776452806876,31.35,77076.74,0.0,0.06532,8e-05,6.3654]
[1776452806894,31.35,77076.74,0.0,0.06532,8e-05,6.3654]
[1776452806920,31.35,77076.74,0.0,0.06532,8e-05,6.3654]
[1776452807028,31.35,77076.74,0.0,0.06532,8e-05,6.3654]
[1776452807060,31.35,77088.55,0.0,0.06628,8e-05,6.43923]
[1776452809778,31.35,77098.86,0.0,0.06713,8e-05,6.50394]
[1776452811799,31.35,77109.79,0.0,0.06804,8e-05,6.57268]
[1776452816829,31.35,77115.02,0.0,0.06847,8e-05,6.60498]
[1776452819112,31.35,77115.37,0.0,0.0685,8e-05,6.60703]
[1776452819206,31.35,77115.37,0.0,0.0685,8e-05,6.60703]
[1776452819307,31.35,77115.67,0.0,0.06852,8e-05,6.60875]
[1776452820807,31.35,77115.67,0.0,0.06852,8e-05,6.60857]
[1776452821303,31.35,77123.72,0.0,0.06919,8e-05,6.65966]
[1776452821379,31.35,77123.72,0.0,0.06919,8e-05,6.65966]
[1776452821725,31.35,77123.72,0.0,0.06919,8e-05,6.65966]
[1776452823066,31.34,77123.72,0.0,0.06919,8e-05,6.65941]
[1776452823228,31.34,77123.72,0.0,0.06919,8e-05,6.65941]
[1776452823319,31.34,77151.93,0.0,0.07161,9e-05,6.84018]
[1776452824018,31.34,77151.93,0.0,0.07161,9e-05,6.84018]
[1776452824108,31.34,77151.93,0.0,0.07161,9e-05,6.84018]
[1776452824164,31.34,77158.49,0.0,0.07218,9e-05,6.88217]
[1776452825802,31.34,77158.49,0.0,0.07217,9e-05,6.88208]
[1776452825813,31.34,77158.49,0.0,0.07217,9e-05,6.88208]
[1776452825889,31.34,77158.49,0.0,0.07217,9e-05,6.88208]
[1776452825933,31.34,77164.51,0.0,0.0727,9e-05,6.92109]
[1776452826957,31.34,77164.51,0.0,0.0727,9e-05,6.92109]
[1776452826998,31.34,77164.51,0.0,0.0727,9e-05,6.92109]
[1776452827099,31.34,77165.36,0.0,0.07277,9e-05,6.92649]
[1776452828049,31.34,77165.36,0.0,0.07277,9e-05,6.92649]
[1776452828089,31.34,77165.36,0.0,0.07277,9e-05,6.92649]
[1776452828150,31.34,77166.55,0.0,0.07288,9e-05,6.93411]
[1776452829246,31.34,77166.55,0.0,0.07288,9e-05,6.93411]
[1776452829313,31.34,77166.55,0.0,0.07288,9e-05,6.93411]
[1776452829326,31.34,77167.18,0.0,0.07293,9e-05,6.93807]
[1776452830425,31.34,77167.18,0.0,0.07293,9e-05,6.93794]
[1776452830442,31.34,77167.18,0.0,0.07293,9e-05,6.93794]
[1776452830512,31.34,77167.18,0.0,0.07293,9e-05,6.93794]
[1776452830931,31.34,77168.1,0.0,0.07301,9e-05,6.94394]
[1776452831493,31.34,77168.1,0.0,0.07301,9e-05,6.94394]
[1776452831552,31.34,77168.1,0.0,0.07301,9e-05,6.94394]
[1776452831949,31.34,77173.1,0.0,0.07345,9e-05,6.97646]
[1776452832627,31.34,77173.1,0.0,0.07345,9e-05,6.97646]
[1776452832671,31.34,77173.1,0.0,0.07345,9e-05,6.97646]
[1776452832945,31.34,77177.25,0.0,0.07383,9e-05,7.00441]
[1776452833489,31.34,77177.25,0.0,0.07383,9e-05,7.00441]
[1776452833522,31.34,77177.25,0.0,0.07383,9e-05,7.00441]
[1776452833887,31.34,77177.25,0.0,0.07383,9e-05,7.00441]
[1776452833972,31.34,77177.25,0.0,0.07383,9e-05,7.00441]
[1776452834242,31.34,77170.89,0.0,0.07326,9e-05,6.96246]
[1776452834861,31.34,77170.89,0.0,0.07326,9e-05,6.96246]
[1776452835110,31.34,77170.89,0.0,0.07326,9e-05,6.96246]
[1776452835151,31.34,77170.89,0.0,0.07326,9e-05,6.96246]
[1776452835165,31.34,77170.76,0.0,0.07325,9e-05,6.96161]
[1776452835466,31.34,77170.76,0.0,0.07325,9e-05,6.96161]
[1776452835510,31.34,77170.76,0.0,0.07325,9e-05,6.96161]
[1776452835964,31.34,77170.76,0.0,0.07325,9e-05,6.96147]
[1776452840998,31.34,77179.8,0.0,0.07405,9e-05,7.02055]
[1776452846036,31.35,77180.31,0.0,0.07412,9e-05,7.02584]
[1776452850067,31.35,77168.0,0.0,0.07304,9e-05,6.94575]
[1776452850421,31.35,77168.0,0.0,0.07304,9e-05,6.94575]
[1776452851279,31.35,77174.23,0.0,0.07355,9e-05,6.98191]
[1776452851720,31.35,77174.23,0.0,0.07355,9e-05,6.98191]
[1776452851750,31.35,77174.23,0.0,0.07355,9e-05,6.98191]
[1776452852080,31.35,77174.23,0.0,0.07355,9e-05,6.98191]
[1776452853780,31.35,77176.28,0.0,0.07374,9e-05,6.99579]
[1776452854386,31.35,77176.58,0.0,0.07376,9e-05,6.99749]
[1776452859412,31.35,77169.64,0.0,0.07316,9e-05,6.95327]
[1776452859677,31.35,77169.64,0.0,0.07316,9e-05,6.95327]
[1776452859687,31.35,77169.64,0.0,0.07316,9e-05,6.95327]
[1776452859700,31.35,77169.64,0.0,0.07316,9e-05,6.95327]
[1776452859832,31.35,77169.64,0.0,0.07316,9e-05,6.95327]
[1776452860137,31.35,77169.64,0.0,0.07316,9e-05,6.95327]
[1776452861962,31.35,77166.16,0.0,0.07284,9e-05,6.93004]
[1776452862049,31.35,77166.16,0.0,0.07284,9e-05,6.93004]
[1776452862152,31.35,77160.59,0.0,0.07235,9e-05,6.8933]
[1776452862908,31.35,77160.59,0.0,0.07235,9e-05,6.8933]
[1776452862976,31.35,77160.59,0.0,0.07235,9e-05,6.8933]
[1776452863155,31.35,77160.59,0.0,0.07234,9e-05,6.89285]
[1776452863639,31.35,77160.59,0.0,0.07234,9e-05,6.89285]
[1776452863718,31.35,77160.59,0.0,0.07234,9e-05,6.89285]
[1776452863951,31.35,77160.59,0.0,0.07234,9e-05,6.89285]
[1776452864006,31.35,77160.59,0.0,0.07234,9e-05,6.89285]
[1776452865170,31.35,77148.34,0.0,0.07126,9e-05,6.81271]
[1776452867772,31.34,77142.62,0.0,0.07076,9e-05,6.77521]
[1776452867831,31.34,77142.62,0.0,0.07076,9e-05,6.77521]
[1776452868079,31.34,77142.62,0.0,0.07076,9e-05,6.77521]
[1776452868141,31.34,77142.62,0.0,0.07076,9e-05,6.77521]
[1776452868209,31.34,77134.45,0.0,0.07005,9e-05,6.72244]
[1776452870118,31.34,77134.45,0.0,0.07005,9e-05,6.72216]
[1776452870179,31.34,77134.45,0.0,0.07005,9e-05,6.72216]
[1776452870190,31.34,77134.45,0.0,0.07005,9e-05,6.72216]
[1776452870249,31.34,77134.45,0.0,0.07005,9e-05,6.72216]
[1776452872163,31.34,77130.06,0.0,0.06967,9e-05,6.69362]
[1776452872217,31.34,77130.06,0.0,0.06967,9e-05,6.69362]
[1776452872230,31.34,77130.06,0.0,0.06967,9e-05,6.69362]
[1776452872579,31.34,77129.58,0.0,0.06962,9e-05,6.69016]
[1776452873405,31.34,77129.58,0.0,0.06962,9e-05,6.69016]
[1776452873417,31.34,77129.58,0.0,0.06962,9e-05,6.69016]
[1776452873500,31.34,77129.58,0.0,0.06962,9e-05,6.69016]
[1776452873511,31.34,77129.58,0.0,0.06962,9e-05,6.69016]
[1776452873622,31.34,77129.58,0.0,0.06962,9e-05,6.69016]
[1776452874206,31.34,77129.58,0.0,0.06962,9e-05,6.69016]
[1776452874277,31.34,77129.58,0.0,0.06962,9e-05,6.69016]
[1776452874307,31.34,77123.62,0.0,0.06911,8e-05,6.65172]
[1776452875519,31.34,77123.62,0.0,0.06911,8e-05,6.65172]
[1776452875583,31.34,77123.62,0.0,0.06911,8e-05,6.65172]
[1776452876252,31.34,77123.62,0.0,0.06911,8e-05,6.65172]
[1776452876354,31.34,77133.29,0.0,0.06993,9e-05,6.71319]
[1776452878319,31.34,77137.04,0.0,0.07024,9e-05,6.73698]
[1776452878324,31.34,77137.04,0.0,0.07024,9e-05,6.73698]
[1776452878329,31.34,77137.04,0.0,0.07024,9e-05,6.73698]
[1776452880336,31.34,77135.14,0.0,0.07007,9e-05,6.7242]
[1776452880397,31.34,77135.14,0.0,0.07007,9e-05,6.7242]
[1776452880382,31.34,77134.01,0.0,0.06997,9e-05,6.71667]
[1776452882356,31.34,77134.01,0.0,0.06997,9e-05,6.71638]
[1776452882394,31.34,77131.54,0.0,0.06975,9e-05,6.70028]
[1776452884394,31.34,77131.28,0.0,0.06973,9e-05,6.69834]
[1776452884406,31.34,77131.28,0.0,0.06973,9e-05,6.69834]
[1776452888470,31.33,77126.29,0.0,0.06929,8e-05,6.66515]
[1776452888494,31.33,77126.29,0.0,0.06929,8e-05,6.66515]
[1776452889340,31.33,77125.91,0.0,0.06925,8e-05,6.66247]
[1776452890496,31.33,77127.66,0.0,0.0694,9e-05,6.67337]
[1776452891433,31.33,77111.02,0.0,0.06799,8e-05,6.56754]
[1776452892065,31.33,77111.02,0.0,0.06799,8e-05,6.56754]
[1776452892366,31.33,77111.02,0.0,0.06799,8e-05,6.56725]
[1776452892818,31.33,77111.02,0.0,0.06799,8e-05,6.56725]
[1776452892824,31.33,77111.02,0.0,0.06799,8e-05,6.56725]
[1776452893374,31.33,77083.68,0.0,0.06572,8e-05,6.39527]
[1776452893972,31.33,77083.68,0.0,0.06572,8e-05,6.39527]
[1776452894149,31.33,77083.68,0.0,0.06572,8e-05,6.39527]
[1776452894381,31.33,77088.81,0.0,0.06615,8e-05,6.42747]
[1776452895839,31.33,77090.09,0.0,0.06625,8e-05,6.43558]
[1776452895883,31.33,77090.09,0.0,0.06625,8e-05,6.43558]
[1776452896394,31.33,77095.13,0.0,0.06667,8e-05,6.46729]
[1776452897099,31.33,77095.13,0.0,0.06667,8e-05,6.46729]
[1776452897166,31.33,77095.13,0.0,0.06667,8e-05,6.46729]
[1776452897402,31.33,77090.64,0.0,0.0663,8e-05,6.43919]
[1776452898399,31.33,77090.64,0.0,0.0663,8e-05,6.43919]
[1776452898406,31.33,77090.64,0.0,0.0663,8e-05,6.43919]
[1776452898454,31.33,77090.64,0.0,0.0663,8e-05,6.43919]
[1776452898409,31.33,77086.42,0.0,0.06595,8e-05,6.4129]
[1776452899415,31.33,77086.89,0.0,0.066,8e-05,6.41599]
[1776452899491,31.33,77086.89,0.0,0.066,8e-05,6.41599]
[1776452899558,31.33,77086.89,0.0,0.066,8e-05,6.41599]
[1776452900424,31.33,77090.29,0.0,0.06628,8e-05,6.43742]
[1776452900751,31.33,77090.29,0.0,0.06628,8e-05,6.43742]
[1776452900819,31.33,77090.29,0.0,0.06628,8e-05,6.43742]
[1776452901430,31.33,77093.8,0.0,0.06657,8e-05,6.45954]
[1776452901927,31.33,77093.8,0.0,0.06657,8e-05,6.45954]
[1776452901962,31.33,77093.8,0.0,0.06657,8e-05,6.45954]
[1776452902438,31.33,77097.66,0.0,0.06689,8e-05,6.48387]
[1776452903229,31.33,77097.66,0.0,0.06689,8e-05,6.48387]
[1776452903280,31.33,77097.66,0.0,0.06689,8e-05,6.48387]
[1776452903445,31.33,77103.24,0.0,0.06735,8e-05,6.51905]
[1776452904531,31.33,77105.8,0.0,0.06756,8e-05,6.5352]
[1776452904542,31.33,77105.8,0.0,0.06756,8e-05,6.5352]
[1776452904544,31.33,77105.8,0.0,0.06756,8e-05,6.5352]
[1776452904573,31.33,77105.8,0.0,0.06756,8e-05,6.5352]
[1776452905458,31.33,77106.65,0.0,0.06763,8e-05,6.54055]
[1776452905707,31.33,77106.65,0.0,0.06763,8e-05,6.54055]
[1776452905750,31.33,77106.65,0.0,0.06763,8e-05,6.54055]
[1776452906175,31.33,77106.65,0.0,0.06763,8e-05,6.54055]
[1776452906228,31.33,77106.65,0.0,0.06763,8e-05,6.54055]
[1776452906465,31.33,77106.99,0.0,0.06766,8e-05,6.54267]
[1776452906884,31.33,77106.99,0.0,0.06766,8e-05,6.54267]
[1776452906920,31.33,77106.99,0.0,0.06766,8e-05,6.54267]
[1776452907471,31.33,77108.26,0.0,0.06777,8e-05,6.55068]
[1776452908211,31.33,77108.26,0.0,0.06777,8e-05,6.55068]
[1776452908273,31.33,77108.26,0.0,0.06777,8e-05,6.55068]
[1776452908298,31.33,77108.41,0.0,0.06778,8e-05,6.5516]
[1776452910432,31.33,77108.41,0.0,0.06778,8e-05,6.5516]
[1776452910981,31.33,77111.03,0.0,0.068,8e-05,6.56811]
[1776452911059,31.33,77111.03,0.0,0.068,8e-05,6.56811]
[1776452911083,31.33,77112.8,0.0,0.0681,8e-05,6.57443]
[1776452912963,31.33,77112.8,0.0,0.0681,8e-05,6.57443]
[1776452913034,31.33,77112.8,0.0,0.0681,8e-05,6.57443]
[1776452913065,31.33,77112.51,0.0,0.06807,8e-05,6.57246]
[1776452914959,31.33,77112.51,0.0,0.06807,8e-05,6.57246]
[1776452915026,31.33,77112.51,0.0,0.06807,8e-05,6.57246]
[1776452915044,31.33,77112.51,0.0,0.06807,8e-05,6.57246]
[1776452915105,31.33,77112.51,0.0,0.06807,8e-05,6.57246]
[1776452916992,31.33,77116.21,0.0,0.06838,8e-05,6.59576]
[1776452917064,31.33,77116.21,0.0,0.06838,8e-05,6.59576]
[1776452917075,31.33,77116.21,0.0,0.06838,8e-05,6.59576]
[1776452917129,31.33,77116.21,0.0,0.06838,8e-05,6.59576]
[1776452919104,31.33,77116.5,0.0,0.0684,8e-05,6.5974]
[1776452919318,31.33,77116.5,0.0,0.0684,8e-05,6.5974]
[1776452919449,31.33,77116.5,0.0,0.0684,8e-05,6.5974]
[1776452919414,31.33,77125.93,0.0,0.0692,8e-05,6.65713]
[1776452919731,31.33,77125.93,0.0,0.0692,8e-05,6.65713]
[1776452919738,31.33,77125.93,0.0,0.0692,8e-05,6.65713]
[1776452919858,31.33,77125.93,0.0,0.0692,8e-05,6.65713]
[1776452919889,31.33,77125.93,0.0,0.0692,8e-05,6.65713]
[1776452919955,31.33,77136.31,0.0,0.07009,9e-05,6.72391]
[1776452921270,31.33,77136.31,0.0,0.07009,9e-05,6.72391]
[1776452921311,31.33,77136.31,0.0,0.07009,9e-05,6.72391]
[1776452921413,31.33,77144.55,0.0,0.0708,9e-05,6.77714]
[1776452926605,31.33,77151.28,0.0,0.07137,9e-05,6.81946]
[1776452928100,31.33,77151.28,0.0,0.07137,9e-05,6.81946]
[1776452929509,31.33,77154.32,0.0,0.07162,9e-05,6.83818]
[1776452929526,31.33,77154.32,0.0,0.07162,9e-05,6.83818]
[1776452929587,31.33,77154.32,0.0,0.07162,9e-05,6.83818]
[1776452929686,31.33,77159.02,0.0,0.07203,9e-05,6.86817]
[1776452933128,31.33,77160.68,0.0,0.07216,9e-05,6.87845]
[1776452933150,31.33,77160.68,0.0,0.07216,9e-05,6.87845]
[1776452933224,31.33,77160.68,0.0,0.07216,9e-05,6.87845]
[1776452933285,31.33,77156.4,0.0,0.07179,9e-05,6.85068]
[1776452935318,31.33,77156.4,0.0,0.07179,9e-05,6.85068]
[1776452935367,31.33,77156.4,0.0,0.07179,9e-05,6.85068]
[1776452935468,31.32,77150.97,0.0,0.07131,9e-05,6.81514]
[1776452937067,31.32,77150.97,0.0,0.07131,9e-05,6.81514]
[1776452937132,31.32,77150.97,0.0,0.07131,9e-05,6.81514]
[1776452937137,31.32,77150.97,0.0,0.07131,9e-05,6.81514]
[1776452937308,31.32,77150.97,0.0,0.07131,9e-05,6.81514]
[1776452937338,31.32,77150.97,0.0,0.07131,9e-05,6.81514]
[1776452937369,31.32,77150.97,0.0,0.07131,9e-05,6.81514]
[1776452937470,31.32,77148.2,0.0,0.07106,9e-05,6.79644]
[1776452938465,31.32,77148.2,0.0,0.07106,9e-05,6.79644]
[1776452939329,31.32,77148.2,0.0,0.07105,9e-05,6.79605]
[1776452939336,31.32,77148.2,0.0,0.07105,9e-05,6.79605]
[1776452939430,31.32,77143.64,0.0,0.07066,9e-05,6.76631]
[1776452945031,31.32,77150.8,0.0,0.07125,9e-05,6.8103]
[1776452950781,31.31,77146.26,0.0,0.07082,9e-05,6.77848]
[1776452955814,31.31,77146.42,0.0,0.0708,9e-05,6.77755]
[1776452961855,31.3,77148.91,0.0,0.07099,9e-05,6.79124]
[1776452967023,31.3,77146.27,0.0,0.07074,9e-05,6.77275]
[1776452972932,31.29,77145.22,0.0,0.07057,9e-05,6.75858]
[1776452977968,31.29,77145.1,0.0,0.07053,9e-05,6.75604]
[1776452983001,31.29,77146.47,0.0,0.07063,9e-05,6.76313]
[1776452987032,31.28,77134.21,0.0,0.06956,9e-05,6.68322]
[1776452990233,31.28,77136.76,0.0,0.06977,9e-05,6.6991]
[1776452990334,31.28,77134.0,0.0,0.06953,9e-05,6.68118]
[1776452991010,31.28,77134.0,0.0,0.06953,9e-05,6.68118]
[1776452992219,31.28,77135.46,0.0,0.06966,9e-05,6.6903]
[1776452992321,31.28,77142.72,0.0,0.07027,9e-05,6.73666]
[1776452998108,31.28,77144.6,0.0,0.07041,9e-05,6.74674]
[1776453000589,31.28,77144.16,0.0,0.07036,9e-05,6.74319]
[1776453001131,31.28,77143.63,0.0,0.07031,9e-05,6.73943]
[1776453003144,31.28,77153.84,0.0,0.07121,9e-05,6.80659]
[1776453005453,31.28,77172.0,0.0,0.07282,9e-05,6.92586]
[1776453010501,31.28,77173.69,0.0,0.073,9e-05,6.93881]
[1776453016646,31.29,77179.1,0.0,0.07351,9e-05,6.97676]
[1776453017493,31.29,77180.17,0.0,0.07362,9e-05,6.98457]
[1776453018487,31.29,77180.17,0.0,0.07362,9e-05,6.98457]
[1776453018711,31.29,77180.17,0.0,0.07362,9e-05,6.98457]
[1776453018557,31.29,77177.1,0.0,0.07335,9e-05,6.96485]
[1776453020344,31.29,77163.89,0.0,0.07218,9e-05,6.87868]
[1776453020637,31.29,77163.89,0.0,0.07218,9e-05,6.87868]
[1776453020698,31.29,77163.89,0.0,0.07218,9e-05,6.87868]
[1776453020904,31.29,77163.89,0.0,0.07218,9e-05,6.87868]
[1776453021005,31.29,77163.89,0.0,0.07218,9e-05,6.87868]
[1776453021349,31.29,77159.92,0.0,0.07183,9e-05,6.85269]
[1776453025517,31.29,77160.36,0.0,0.07187,9e-05,6.85511]
[1776453029406,31.29,77142.71,0.0,0.07031,9e-05,6.73915]
[1776453032428,31.29,77155.34,0.0,0.07134,9e-05,6.81469]
[1776453035452,31.28,77166.75,0.0,0.07232,9e-05,6.88725]
[1776453040483,31.28,77167.78,0.0,0.07237,9e-05,6.89129]
[1776453045526,31.27,77164.13,0.0,0.07202,9e-05,6.8652]
[1776453050557,31.27,77166.02,0.0,0.07216,9e-05,6.87531]
[1776453055200,31.26,77165.85,0.0,0.07212,9e-05,6.87252]
[1776453055329,31.26,77165.85,0.0,0.07212,9e-05,6.87252]
[1776453057607,31.26,77151.43,0.0,0.07085,9e-05,6.77802]
[1776453060470,31.26,77150.83,0.0,0.07079,9e-05,6.77361]
[1776453062645,31.26,77133.53,0.0,0.06929,9e-05,6.66189]
[1776453067512,31.26,77136.76,0.0,0.06956,9e-05,6.68185]
[1776453067559,31.26,77136.76,0.0,0.06956,9e-05,6.68185]
[1776453067678,31.26,77127.49,0.0,0.06877,8e-05,6.6225]
[1776453068050,31.26,77127.49,0.0,0.06877,8e-05,6.6225]
[1776453068116,31.26,77127.49,0.0,0.06877,8e-05,6.6225]
[1776453068691,31.26,77126.5,0.0,0.06869,8e-05,6.61611]
[1776453070705,31.26,77139.31,0.0,0.06977,9e-05,6.69769]
[1776453075072,31.25,77141.76,0.0,0.06997,9e-05,6.71275]
[1776453075110,31.25,77141.76,0.0,0.06997,9e-05,6.71275]
[1776453075173,31.25,77134.12,0.0,0.06932,9e-05,6.6636]
[1776453080778,31.25,77133.71,0.0,0.06927,9e-05,6.66004]
[1776453083108,31.25,77133.44,0.0,0.06924,9e-05,6.65813]
[1776453083173,31.25,77133.44,0.0,0.06924,9e-05,6.65813]
[1776453083209,31.25,77133.37,0.0,0.06924,9e-05,6.65751]
[1776453086031,31.25,77148.49,0.0,0.07052,9e-05,6.75403]
[1776453091855,31.25,77150.63,0.0,0.07064,9e-05,6.761]
[1776453093705,31.25,77150.63,0.0,0.07064,9e-05,6.761]
[1776453093718,31.25,77150.63,0.0,0.07064,9e-05,6.761]
[1776453093781,31.25,77151.24,0.0,0.07069,9e-05,6.76461]
[1776453094282,31.25,77151.24,0.0,0.07069,9e-05,6.76461]
[1776453094369,31.25,77151.24,0.0,0.07069,9e-05,6.76461]
[1776453094466,31.24,77155.66,0.0,0.07106,9e-05,6.79255]
[1776453095681,31.24,77155.66,0.0,0.07106,9e-05,6.79255]
[1776453095723,31.24,77155.66,0.0,0.07106,9e-05,6.79255]
[1776453095812,31.24,77155.66,0.0,0.07106,9e-05,6.79255]
[1776453095820,31.24,77155.66,0.0,0.07106,9e-05,6.79255]
[1776453095877,31.24,77155.66,0.0,0.07106,9e-05,6.79255]
[1776453095896,31.24,77166.1,0.0,0.07197,9e-05,6.85992]
[1776453097658,31.24,77166.1,0.0,0.07197,9e-05,6.85992]
[1776453097670,31.24,77166.1,0.0,0.07197,9e-05,6.85992]
[1776453097708,31.24,77166.1,0.0,0.07197,9e-05,6.85992]
[1776453097682,31.24,77166.3,0.0,0.07197,9e-05,6.8604]
[1776453102935,31.24,77165.17,0.0,0.07185,9e-05,6.85096]
[1776453108371,31.24,77157.35,0.0,0.07115,9e-05,6.79915]
[1776453108954,31.23,77157.07,0.0,0.07111,9e-05,6.7964]
[1776453108979,31.23,77157.07,0.0,0.07111,9e-05,6.7964]
[1776453109053,31.23,77157.07,0.0,0.07111,9e-05,6.7964]
[1776453109132,31.23,77155.69,0.0,0.07099,9e-05,6.78747]
[1776453114586,31.23,77150.63,0.0,0.07054,9e-05,6.75373]
[1776453114592,31.23,77150.63,0.0,0.07054,9e-05,6.75373]
[1776453114642,31.23,77150.63,0.0,0.07054,9e-05,6.75373]
[1776453114684,31.23,77164.88,0.0,0.07177,9e-05,6.84544]
[1776453115037,31.23,77164.88,0.0,0.07177,9e-05,6.84544]
[1776453115045,31.23,77164.88,0.0,0.07177,9e-05,6.84544]
[1776453115062,31.23,77164.88,0.0,0.07177,9e-05,6.84544]
[1776453115071,31.23,77166.14,0.0,0.07188,9e-05,6.85363]
[1776453116192,31.23,77166.14,0.0,0.07188,9e-05,6.85363]
[1776453116690,31.23,77165.54,0.0,0.07182,9e-05,6.84893]
[1776453122049,31.22,77163.68,0.0,0.07163,9e-05,6.83488]
[1776453122199,31.22,77163.68,0.0,0.07163,9e-05,6.83488]
[1776453122228,31.22,77163.68,0.0,0.07163,9e-05,6.83488]
[1776453122236,31.22,77163.68,0.0,0.07163,9e-05,6.83488]
[1776453125613,31.22,77166.01,0.0,0.07182,9e-05,6.8489]
[1776453125686,31.22,77166.01,0.0,0.07182,9e-05,6.8489]
[1776453125715,31.22,77163.72,0.0,0.07161,9e-05,6.83364]
[1776453125802,31.22,77163.72,0.0,0.07161,9e-05,6.83364]
[1776453125819,31.22,77163.72,0.0,0.07161,9e-05,6.83364]
[1776453125906,31.22,77163.72,0.0,0.07161,9e-05,6.83364]
[1776453125973,31.22,77163.72,0.0,0.07161,9e-05,6.83364]
[1776453126289,31.22,77163.72,0.0,0.07161,9e-05,6.83364]
[1776453126387,31.22,77158.57,0.0,0.07116,9e-05,6.79988]
[1776453128371,31.22,77158.57,0.0,0.07116,9e-05,6.79988]
[1776453128429,31.22,77158.57,0.0,0.07116,9e-05,6.79988]
[1776453128529,31.22,77154.84,0.0,0.07083,9e-05,6.7752]
[1776453130393,31.22,77154.84,0.0,0.07083,9e-05,6.7752]
[1776453130607,31.22,77155.38,0.0,0.07087,9e-05,6.77818]
[1776453134478,31.22,77155.66,0.0,0.07088,9e-05,6.77922]
[1776453134490,31.22,77155.66,0.0,0.07088,9e-05,6.77922]
[1776453136511,31.22,77155.75,0.0,0.07088,9e-05,6.77929]
[1776453136586,31.22,77155.75,0.0,0.07088,9e-05,6.77929]
[1776453136611,31.21,77150.65,0.0,0.07043,9e-05,6.74609]
[1776453138619,31.21,77150.65,0.0,0.07043,9e-05,6.74609]
[1776453138690,31.21,77150.65,0.0,0.07043,9e-05,6.74609]
[1776453138663,31.21,77147.69,0.0,0.07017,9e-05,6.72661]
[1776453140614,31.21,77147.69,0.0,0.07017,9e-05,6.72661]
[1776453140690,31.21,77147.69,0.0,0.07017,9e-05,6.72661]
[1776453140696,31.21,77147.18,0.0,0.07012,9e-05,6.72294]
[1776453142650,31.21,77147.18,0.0,0.07012,9e-05,6.72294]
[1776453142681,31.21,77147.18,0.0,0.07012,9e-05,6.72294]
[1776453142693,31.21,77147.18,0.0,0.07012,9e-05,6.72294]
[1776453147707,31.21,77141.79,0.0,0.06965,9e-05,6.68714]
[1776453148827,31.21,77145.85,0.0,0.06999,9e-05,6.71287]
[1776453148845,31.21,77145.85,0.0,0.06999,9e-05,6.71287]
[1776453150863,31.21,77150.25,0.0,0.07037,9e-05,6.741]
[1776453152903,31.21,77148.17,0.0,0.07013,9e-05,6.7222]
[1776453152908,31.21,77148.17,0.0,0.07013,9e-05,6.7222]
[1776453152976,31.21,77148.17,0.0,0.07013,9e-05,6.7222]
[1776453153280,31.21,77148.36,0.0,0.07015,9e-05,6.72318]
[1776453154971,31.21,77148.41,0.0,0.07015,9e-05,6.72326]
[1776453155670,31.21,77148.41,0.0,0.07014,9e-05,6.72277]
[1776453157114,31.21,77148.21,0.0,0.07012,9e-05,6.72124]
[1776453157138,31.21,77148.21,0.0,0.07012,9e-05,6.72124]
[1776453158731,31.21,77148.21,0.0,0.07012,9e-05,6.72124]
[1776453158315,31.21,77148.21,0.0,0.07012,9e-05,6.721]
[1776453158998,31.21,77148.21,0.0,0.07012,9e-05,6.721]
[1776453159012,31.21,77148.21,0.0,0.07012,9e-05,6.721]
[1776453159104,31.21,77148.21,0.0,0.07012,9e-05,6.721]
[1776453159329,31.2,77148.98,0.0,0.07018,9e-05,6.72572]
[1776453161729,31.21,77173.59,0.0,0.07233,9e-05,6.88542]
[1776453166804,31.21,77182.52,0.0,0.07314,9e-05,6.94494]
[1776453171408,31.21,77180.68,0.0,0.07297,9e-05,6.93302]
[1776453171494,31.21,77180.68,0.0,0.07297,9e-05,6.93302]
[1776453171658,31.21,77180.95,0.0,0.07301,9e-05,6.93531]
[1776453176684,31.21,77184.91,0.0,0.07338,9e-05,6.96277]
[1776453182496,31.22,77191.72,0.0,0.07401,9e-05,7.00924]
[1776453184505,31.22,77201.58,0.0,0.07491,9e-05,7.07505]
[1776453189540,31.22,77202.29,0.0,0.075,9e-05,7.08145]
[1776453194575,31.22,77198.22,0.0,0.07466,9e-05,7.05635]
[1776453198946,31.23,77198.0,0.0,0.07466,9e-05,7.05651]
[1776453199714,31.23,77192.46,0.0,0.07416,9e-05,7.02037]
[1776453201935,31.23,77191.74,0.0,0.07411,9e-05,7.01655]
[1776453201979,31.23,77191.74,0.0,0.07411,9e-05,7.01655]
[1776453203968,31.23,77188.45,0.0,0.07382,9e-05,6.99528]
[1776453203975,31.23,77188.45,0.0,0.07382,9e-05,6.99528]
[1776453209047,31.23,77188.45,0.0,0.07382,9e-05,6.99484]
[1776453210065,31.23,77189.73,0.0,0.07393,9e-05,7.00316]
[1776453210071,31.23,77189.73,0.0,0.07393,9e-05,7.00316]
[1776453210089,31.23,77189.73,0.0,0.07393,9e-05,7.00316]
[1776453212120,31.23,77191.01,0.0,0.074,9e-05,7.00696]
[1776453212215,31.23,77191.01,0.0,0.074,9e-05,7.00696]
[1776453212706,31.23,77191.24,0.0,0.07403,9e-05,7.00892]
[1776453213695,31.23,77191.24,0.0,0.07403,9e-05,7.00892]
[1776453214847,31.23,77194.77,0.0,0.07435,9e-05,7.03262]
[1776453215268,31.23,77194.77,0.0,0.07436,9e-05,7.03302]
[1776453215835,31.23,77218.9,0.0,0.07656,9e-05,7.19333]
[1776453217735,31.23,77218.9,0.0,0.07656,9e-05,7.19349]
[1776453218345,31.23,77226.62,0.0,0.07728,9e-05,7.24522]
[1776453218393,31.23,77226.62,0.0,0.07728,9e-05,7.24522]
[1776453218747,31.24,77226.62,0.0,0.07728,9e-05,7.2453]
[1776453223782,31.24,77227.36,0.0,0.07735,9e-05,7.25063]
[1776453228071,31.24,77220.59,0.0,0.07673,9e-05,7.20581]
[1776453228458,31.24,77220.59,0.0,0.07673,9e-05,7.20581]
[1776453228560,31.24,77220.59,0.0,0.07673,9e-05,7.20581]
[1776453228841,31.24,77220.55,0.0,0.07673,9e-05,7.20568]
[1776453229828,31.24,77204.42,0.0,0.07526,9e-05,7.09871]
[1776453232649,31.24,77207.39,0.0,0.07554,9e-05,7.11892]
[1776453232710,31.24,77207.39,0.0,0.07554,9e-05,7.11892]
[1776453232848,31.24,77207.61,0.0,0.07556,9e-05,7.12065]
[1776453234591,31.24,77206.97,0.0,0.0755,9e-05,7.11667]
[1776453234633,31.24,77206.97,0.0,0.0755,9e-05,7.11667]
[1776453234862,31.24,77206.99,0.0,0.07551,9e-05,7.11708]
[1776453236042,31.24,77207.22,0.0,0.07553,9e-05,7.11887]
[1776453236876,31.24,77209.6,0.0,0.07576,9e-05,7.13491]
[1776453241908,31.24,77211.7,0.0,0.07596,9e-05,7.15]
[1776453245688,31.25,77196.15,0.0,0.07457,9e-05,7.04814]
[1776453246144,31.25,77196.15,0.0,0.07457,9e-05,7.04814]
[1776453246208,31.25,77196.15,0.0,0.07457,9e-05,7.04814]
[1776453246870,31.25,77196.15,0.0,0.07457,9e-05,7.04814]
[1776453246309,31.25,77196.14,0.0,0.07457,9e-05,7.04808]
[1776453246922,31.25,77196.14,0.0,0.07457,9e-05,7.04808]
[1776453247024,31.25,77194.84,0.0,0.07445,9e-05,7.03989]
[1776453248819,31.25,77194.84,0.0,0.07445,9e-05,7.03989]
[1776453248858,31.25,77196.43,0.0,0.07461,9e-05,7.05116]
[1776453250573,31.25,77199.24,0.0,0.07487,9e-05,7.0701]
[1776453250674,31.25,77200.9,0.0,0.07502,9e-05,7.08142]
[1776453254897,31.25,77208.35,0.0,0.07571,9e-05,7.13145]
[1776453257267,31.25,77224.43,0.0,0.0772,9e-05,7.23948]
[1776453263058,31.25,77228.55,0.0,0.07759,9e-05,7.26755]
[1776453268099,31.26,77227.19,0.0,0.07746,9e-05,7.2587]
[1776453272444,31.26,77224.23,0.0,0.07715,9e-05,7.23402]
[1776453278168,31.26,77221.78,0.0,0.07693,9e-05,7.21813]
[1776453283203,31.26,77221.4,0.0,0.07689,9e-05,7.21591]
[1776453288246,31.26,77227.54,0.0,0.07746,9e-05,7.25707]
[1776453289881,31.26,77225.24,0.0,0.07725,9e-05,7.24166]
[1776453290078,31.26,77234.31,0.0,0.07809,9e-05,7.30244]
[1776453290082,31.26,77234.31,0.0,0.07809,9e-05,7.30244]
[1776453290272,31.26,77234.31,0.0,0.07809,9e-05,7.30244]
[1776453290348,31.26,77234.31,0.0,0.07809,9e-05,7.30244]
[1776453291670,31.26,77234.31,0.0,0.07809,9e-05,7.30244]
[1776453291771,31.26,77248.88,0.0,0.07946,9e-05,7.40058]
[1776453297550,31.26,77239.03,0.0,0.07853,9e-05,7.33374]
[1776453303344,31.25,77248.31,0.0,0.07939,9e-05,7.39554]
[1776453305765,31.25,77252.33,0.0,0.07977,9e-05,7.42253]
[1776453305915,31.25,77252.33,0.0,0.07977,9e-05,7.42253]
[1776453309091,31.25,77257.54,0.0,0.08026,0.0001,7.45727]
[1776453312100,31.25,77260.01,0.0,0.08049,0.0001,7.47376]
[1776453314134,31.25,77271.79,0.0,0.08161,0.0001,7.55374]
[1776453314425,31.25,77278.14,0.0,0.08223,0.0001,7.59696]
[1776453315432,31.25,77288.24,0.0,0.08321,0.0001,7.66602]
[1776453320071,31.25,77291.11,0.0,0.08348,0.0001,7.68498]
[1776453320223,31.25,77291.11,0.0,0.08348,0.0001,7.68506]
[1776453320465,31.25,77295.97,0.0,0.08396,0.0001,7.71865]
[1776453322481,31.25,77306.27,0.0,0.08498,0.0001,7.78987]
[1776453327778,31.24,77308.72,0.0,0.08518,0.0001,7.80443]
[1776453328739,31.24,77308.72,0.0,0.08518,0.0001,7.80443]
[1776453328877,31.24,77308.72,0.0,0.08518,0.0001,7.80443]
[1776453328879,31.24,77309.66,0.0,0.08527,0.0001,7.81034]
[1776453329414,31.24,77309.66,0.0,0.08527,0.0001,7.81034]
[1776453329530,31.24,77309.66,0.0,0.08526,0.0001,7.8097]
[1776453330536,31.24,77331.1,0.0,0.08741,0.0001,7.95856]
[1776453331837,31.24,77331.1,0.0,0.08741,0.0001,7.95856]
[1776453332973,31.24,77338.7,0.0,0.08812,0.0001,8.00581]
[1776453333058,31.24,77338.7,0.0,0.08812,0.0001,8.00581]
[1776453332974,31.24,77335.57,0.0,0.08778,0.0001,7.98289]
[1776453333602,31.24,77335.57,0.0,0.08778,0.0001,7.98289]
[1776453333728,31.23,77335.89,0.0,0.0878,0.0001,7.98419]
[1776453340055,31.23,77330.31,0.0,0.08717,0.0001,7.94063]
[1776453341540,31.19,77322.62,0.0,0.08616,0.0001,7.87088]
[1776453341716,31.19,77322.62,0.0,0.08616,0.0001,7.87088]
[1776453341874,31.19,77322.62,0.0,0.08616,0.0001,7.87088]
[1776453342054,31.19,77322.62,0.0,0.08616,0.0001,7.87088]
[1776453342098,31.18,77317.76,0.0,0.08557,0.0001,7.82985]
[1776453342253,31.18,77317.76,0.0,0.08557,0.0001,7.82985]
[1776453342331,31.18,77317.76,0.0,0.08557,0.0001,7.82985]
[1776453342523,31.18,77317.76,0.0,0.08557,0.0001,7.82985]
[1776453342591,31.18,77317.76,0.0,0.08557,0.0001,7.82985]
[1776453342692,31.17,77322.32,0.0,0.086,0.0001,7.86031]
[1776453344414,31.17,77322.32,0.0,0.086,0.0001,7.86031]
[1776453349670,31.17,77318.09,0.0,0.08552,0.0001,7.82678]
[1776453351683,31.16,77327.49,0.0,0.08645,0.0001,7.89109]
[1776453354606,31.15,77327.49,0.0,0.08633,0.0001,7.8831]
[1776453354709,31.14,77327.45,0.0,0.08632,0.0001,7.88212]
[1776453355230,31.14,77327.45,0.0,0.08632,0.0001,7.88212]
[1776453355274,31.14,77327.45,0.0,0.08632,0.0001,7.88212]
[1776453355711,31.14,77327.45,0.0,0.08631,0.0001,7.88141]
[1776453356555,31.14,77327.45,0.0,0.08631,0.0001,7.88141]
[1776453356617,31.14,77327.45,0.0,0.08631,0.0001,7.88141]
[1776453356717,31.14,77327.45,0.0,0.0863,0.0001,7.88071]
[1776453357459,31.14,77327.45,0.0,0.0863,0.0001,7.88071]
[1776453357545,31.14,77327.45,0.0,0.0863,0.0001,7.88071]
[1776453360673,31.14,77331.8,0.0,0.0867,0.0001,7.90906]
[1776453360684,31.14,77331.8,0.0,0.0867,0.0001,7.90906]
[1776453360764,31.14,77331.8,0.0,0.0867,0.0001,7.90906]
[1776453361154,31.14,77331.8,0.0,0.0867,0.0001,7.90906]
[1776453360865,31.14,77333.94,0.0,0.08691,0.0001,7.92332]
[1776453361250,31.14,77333.94,0.0,0.08691,0.0001,7.92332]
[1776453362759,31.13,77343.44,0.0,0.08786,0.0001,7.98856]
[1776453368073,31.13,77341.37,0.0,0.0876,0.0001,7.97116]
[1776453368327,31.13,77341.37,0.0,0.0876,0.0001,7.97116]
[1776453371805,31.12,77336.15,0.0,0.08705,0.0001,7.93298]
[1776453372904,31.12,77337.48,0.0,0.08717,0.0001,7.94153]
[1776453372977,31.12,77337.48,0.0,0.08717,0.0001,7.94153]
[1776453374323,31.12,77338.93,0.0,0.0873,0.0001,7.95011]
[1776453374409,31.12,77338.93,0.0,0.0873,0.0001,7.95011]
[1776453375545,31.12,77337.98,0.0,0.08719,0.0001,7.94261]
[1776453376152,31.11,77323.23,0.0,0.08568,0.0001,7.83848]
[1776453377085,31.11,77323.23,0.0,0.08568,0.0001,7.83848]
[1776453377259,31.11,77319.03,0.0,0.08524,0.0001,7.80778]
[1776453379228,31.11,77319.66,0.0,0.0853,0.0001,7.81155]
[1776453379316,31.11,77319.66,0.0,0.0853,0.0001,7.81155]
[1776453379384,31.11,77319.66,0.0,0.0853,0.0001,7.81155]
[1776453381125,31.11,77319.66,0.0,0.08529,0.0001,7.81092]
[1776453381193,31.11,77325.0,0.0,0.08581,0.0001,7.84756]
[1776453381267,31.11,77325.0,0.0,0.08581,0.0001,7.84756]
[1776453381894,31.11,77331.11,0.0,0.08642,0.0001,7.88963]
[1776453385021,31.1,77341.03,0.0,0.0874,0.0001,7.957]
[1776453386533,31.1,77341.03,0.0,0.08738,0.0001,7.95621]
[1776453391600,31.09,77341.29,0.0,0.08735,0.0001,7.95387]
[1776453391610,31.09,77341.29,0.0,0.08735,0.0001,7.95387]
[1776453391687,31.09,77341.29,0.0,0.08735,0.0001,7.95387]
[1776453394005,31.09,77326.65,0.0,0.08578,0.0001,7.84357]
[1776453394907,31.09,77326.65,0.0,0.08578,0.0001,7.84357]
[1776453394974,31.09,77326.65,0.0,0.08578,0.0001,7.84357]
[1776453395273,31.08,77322.01,0.0,0.0853,0.0001,7.81045]
[1776453395992,31.08,77322.01,0.0,0.08529,0.0001,7.80978]
[1776453397383,31.08,77321.24,0.0,0.08521,0.0001,7.80377]
[1776453398007,31.08,77320.65,0.0,0.08514,0.0001,7.79901]
[1776453403048,31.07,77315.6,0.0,0.08459,0.0001,7.76067]
[1776453408083,31.07,77315.32,0.0,0.08452,0.0001,7.75563]
[1776453413118,31.06,77312.98,0.0,0.08424,0.0001,7.73619]
[1776453415420,31.06,77312.64,0.0,0.08418,0.0001,7.73259]
[1776453416042,31.06,77312.64,0.0,0.08418,0.0001,7.73259]
[1776453416128,31.06,77312.64,0.0,0.08418,0.0001,7.73259]
[1776453416189,31.06,77323.63,0.0,0.08527,0.0001,7.80856]
[1776453418154,31.05,77335.95,0.0,0.0865,0.0001,7.89359]
[1776453418599,31.05,77335.95,0.0,0.0865,0.0001,7.89359]
[1776453419161,31.05,77335.21,0.0,0.08641,0.0001,7.88766]
[1776453422202,31.05,77345.72,0.0,0.08744,0.0001,7.95901]
[1776453426023,31.04,77349.38,0.0,0.08778,0.0001,7.98203]
[1776453426219,31.04,77348.67,0.0,0.0877,0.0001,7.97654]
[1776453428832,31.04,77346.57,0.0,0.08746,0.0001,7.96026]
[1776453428844,31.04,77340.23,0.0,0.08681,0.0001,7.91562]
[1776453429648,31.04,77340.23,0.0,0.08681,0.0001,7.91562]
[1776453429713,31.04,77340.23,0.0,0.08681,0.0001,7.91562]
[1776453429747,31.04,77340.23,0.0,0.08681,0.0001,7.91562]
[1776453429865,31.04,77340.23,0.0,0.08681,0.0001,7.91562]
[1776453430066,31.04,77340.23,0.0,0.08681,0.0001,7.91562]
[1776453430141,31.04,77340.23,0.0,0.08681,0.0001,7.91562]
[1776453430248,31.04,77336.97,0.0,0.08647,0.0001,7.89173]
[1776453431744,31.03,77329.46,0.0,0.08568,0.0001,7.83729]
[1776453432260,31.03,77325.55,0.0,0.08528,0.0001,7.80914]
[1776453437298,31.02,77326.21,0.0,0.08529,0.0001,7.81012]
[1776453438446,31.02,77325.56,0.0,0.08522,0.0001,7.80486]
[1776453438534,31.02,77325.56,0.0,0.08522,0.0001,7.80486]
[1776453438553,31.02,77325.56,0.0,0.08522,0.0001,7.80486]
[1776453438631,31.02,77325.56,0.0,0.08522,0.0001,7.80486]
[1776453439313,31.02,77326.1,0.0,0.08526,0.0001,7.80793]
[1776453440240,31.02,77326.1,0.0,0.08526,0.0001,7.80793]
[1776453440312,31.02,77326.1,0.0,0.08526,0.0001,7.80793]
[1776453440812,31.02,77326.73,0.0,0.08532,0.0001,7.81234]
[1776453440911,31.02,77326.73,0.0,0.08532,0.0001,7.81234]
[1776453440920,31.02,77326.73,0.0,0.08532,0.0001,7.81234]
[1776453441045,31.02,77326.73,0.0,0.08532,0.0001,7.81234]
[1776453441054,31.02,77335.48,0.0,0.0862,0.0001,7.87295]
[1776453442338,31.02,77349.77,0.0,0.08763,0.0001,7.97208]
[1776453444632,31.01,77349.0,0.0,0.08754,0.0001,7.96572]
[1776453444737,31.01,77349.0,0.0,0.08754,0.0001,7.96572]
[1776453444798,31.01,77349.0,0.0,0.08754,0.0001,7.96572]
[1776453444861,31.01,77349.0,0.0,0.08754,0.0001,7.96572]
[1776453444955,31.01,77349.61,0.0,0.08759,0.0001,7.9691]
[1776453445911,31.01,77349.61,0.0,0.08759,0.0001,7.9691]
[1776453445964,31.01,77349.61,0.0,0.08759,0.0001,7.9691]
[1776453445975,31.01,77342.93,0.0,0.08689,0.0001,7.92109]
[1776453447276,31.01,77342.93,0.0,0.08689,0.0001,7.92109]
[1776453447331,31.01,77342.93,0.0,0.08688,0.0001,7.92017]
[1776453447377,31.01,77340.37,0.0,0.0866,0.0001,7.90131]
[1776453448431,31.01,77340.37,0.0,0.0866,0.0001,7.90131]
[1776453448438,31.01,77340.37,0.0,0.0866,0.0001,7.90131]
[1776453448503,31.01,77340.37,0.0,0.0866,0.0001,7.90131]
[1776453448995,31.0,77338.62,0.0,0.08641,0.0001,7.88819]
[1776453449628,31.0,77338.62,0.0,0.08641,0.0001,7.88819]
[1776453449638,31.0,77338.62,0.0,0.08641,0.0001,7.88819]
[1776453449673,31.0,77338.62,0.0,0.08641,0.0001,7.88819]
[1776453449702,31.0,77338.62,0.0,0.08641,0.0001,7.88819]
[1776453449729,31.0,77338.11,0.0,0.08635,0.0001,7.88379]
[1776453450603,31.0,77338.11,0.0,0.08635,0.0001,7.88379]
[1776453450679,31.0,77338.11,0.0,0.08635,0.0001,7.88379]
[1776453450696,31.0,77338.11,0.0,0.08635,0.0001,7.88379]
[1776453450728,31.0,77338.11,0.0,0.08635,0.0001,7.88379]
[1776453450846,31.0,77338.11,0.0,0.08635,0.0001,7.88379]
[1776453450908,31.0,77338.11,0.0,0.08635,0.0001,7.88379]
[1776453450947,31.0,77336.06,0.0,0.08613,0.0001,7.86859]
[1776453451938,31.0,77336.06,0.0,0.08613,0.0001,7.86859]
[1776453451973,31.0,77336.06,0.0,0.08613,0.0001,7.86859]
[1776453452039,31.0,77334.81,0.0,0.08594,0.0001,7.85387]
[1776453453051,31.0,77334.81,0.0,0.08594,0.0001,7.85387]
[1776453453069,31.0,77334.81,0.0,0.08594,0.0001,7.85387]
[1776453453217,31.0,77334.76,0.0,0.08592,0.0001,7.852]
[1776453454704,30.99,77333.32,0.0,0.08576,0.0001,7.84116]
[1776453454709,30.99,77333.32,0.0,0.08576,0.0001,7.84116]
[1776453454759,30.99,77333.32,0.0,0.08576,0.0001,7.84116]
[1776453454805,30.99,77333.2,0.0,0.08575,0.0001,7.84031]
[1776453457432,30.99,77334.63,0.0,0.08587,0.0001,7.84889]
[1776453457834,30.99,77334.63,0.0,0.08587,0.0001,7.84889]
[1776453457936,30.99,77351.53,0.0,0.08758,0.0001,7.96713]
[1776453458719,30.99,77362.68,0.0,0.08871,0.0001,8.04439]
[1776453460435,30.99,77362.34,0.0,0.08866,0.0001,8.04147]
[1776453460463,30.99,77374.51,0.0,0.08993,0.0001,8.12803]
[1776453464597,30.98,77372.28,0.0,0.08967,0.0001,8.11024]
[1776453464612,30.98,77372.28,0.0,0.08967,0.0001,8.11024]
[1776453464686,30.98,77372.28,0.0,0.08967,0.0001,8.11024]
[1776453464699,30.98,77373.93,0.0,0.08983,0.0001,8.12137]
[1776453467676,30.98,77374.55,0.0,0.08988,0.0001,8.12451]
[1776453468983,30.96,77380.17,0.0,0.09037,0.00011,8.15803]
[1776453469012,30.95,77381.04,0.0,0.09036,0.00011,8.15758]
[1776453474542,30.92,77379.46,0.0,0.08996,0.0001,8.1308]
[1776453475071,30.92,77379.46,0.0,0.08996,0.0001,8.1308]
[1776453475138,30.92,77379.46,0.0,0.08996,0.0001,8.1308]
[1776453475173,30.92,77380.54,0.0,0.09007,0.0001,8.13788]
[1776453477157,30.91,77380.54,0.0,0.09006,0.0001,8.13724]
[1776453477214,30.91,77380.54,0.0,0.09006,0.0001,8.13724]
[1776453477234,30.91,77382.11,0.0,0.09021,0.00011,8.14782]
[1776453479171,30.91,77382.11,0.0,0.0902,0.00011,8.14716]
[1776453479234,30.88,77385.74,0.0,0.09039,0.00011,8.15992]
[1776453484634,30.84,77389.5,0.0,0.09046,0.00011,8.16544]
[1776453486884,30.83,77386.9,0.0,0.09009,0.00011,8.14002]
[1776453487230,30.83,77386.9,0.0,0.09009,0.00011,8.14002]
[1776453487277,30.82,77375.64,0.0,0.0889,0.0001,8.05881]
[1776453489375,30.82,77375.64,0.0,0.08889,0.0001,8.05823]
[1776453489438,30.82,77368.63,0.0,0.08815,0.0001,8.00773]
[1776453489673,30.82,77368.63,0.0,0.08815,0.0001,8.00725]
[1776453492713,30.82,77369.95,0.0,0.08827,0.0001,8.01575]
[1776453493192,30.82,77371.14,0.0,0.08839,0.0001,8.02376]
[1776453493388,30.82,77371.14,0.0,0.08839,0.0001,8.02376]
[1776453493443,30.82,77371.14,0.0,0.08839,0.0001,8.02376]
[1776453493700,30.82,77371.14,0.0,0.08838,0.0001,8.02327]
[1776453495408,30.82,77367.25,0.0,0.08797,0.0001,7.99508]
[1776453495449,30.82,77367.25,0.0,0.08797,0.0001,7.99508]
[1776453495712,30.82,77366.35,0.0,0.08787,0.0001,7.98824]
[1776453500748,30.81,77368.02,0.0,0.08801,0.0001,7.99789]
[1776453503768,30.81,77387.52,0.0,0.09003,0.00011,8.13588]
[1776453509070,30.8,77389.34,0.0,0.09017,0.00011,8.14575]
[1776453511826,30.8,77367.47,0.0,0.08781,0.0001,7.9825]
[1776453516862,30.79,77369.13,0.0,0.08792,0.0001,7.98995]
[1776453521847,30.78,77364.77,0.0,0.08744,0.0001,7.95707]
[1776453523166,30.78,77356.53,0.0,0.08659,0.0001,7.89831]
[1776453523267,30.78,77356.21,0.0,0.08654,0.0001,7.89527]
[1776453529213,30.77,77362.28,0.0,0.0871,0.0001,7.93395]
[1776453534991,30.77,77356.59,0.0,0.0865,0.0001,7.89221]
[1776453540032,30.77,77351.29,0.0,0.08593,0.0001,7.85276]
[1776453543057,30.76,77340.28,0.0,0.08479,0.0001,7.77367]
[1776453547083,30.76,77350.75,0.0,0.08582,0.0001,7.84526]
[1776453552119,30.75,77351.28,0.0,0.08585,0.0001,7.84702]
[1776453557153,30.75,77344.2,0.0,0.08512,0.0001,7.79643]
[1776453560537,30.75,77335.99,0.0,0.08429,0.0001,7.73854]
[1776453560545,30.75,77335.99,0.0,0.08429,0.0001,7.73854]
[1776453560635,30.75,77335.99,0.0,0.08429,0.0001,7.73854]
[1776453561187,30.75,77329.97,0.0,0.08368,0.0001,7.69582]
[1776453561668,30.75,77329.97,0.0,0.08368,0.0001,7.69582]
[1776453561754,30.75,77329.97,0.0,0.08368,0.0001,7.69582]
[1776453562187,30.75,77317.62,0.0,0.08244,0.0001,7.6091]
[1776453564055,30.75,77312.45,0.0,0.08193,0.0001,7.57281]
[1776453564090,30.75,77312.45,0.0,0.08193,0.0001,7.57281]
[1776453569240,30.75,77306.21,0.0,0.0813,0.0001,7.52813]
[1776453574274,30.74,77298.27,0.0,0.08045,0.0001,7.46646]
[1776453579420,30.74,77291.1,0.0,0.07974,0.0001,7.41605]
[1776453583441,30.74,77300.94,0.0,0.08069,0.0001,7.48339]
[1776453588470,30.74,77307.13,0.0,0.08128,0.0001,7.52502]
[1776453593666,30.74,77308.13,0.0,0.08136,0.0001,7.53086]
[1776453593732,30.74,77308.13,0.0,0.08136,0.0001,7.53086]
[1776453594053,30.74,77308.13,0.0,0.08136,0.0001,7.53086]
[1776453594162,30.74,77308.13,0.0,0.08136,0.0001,7.53086]
[1776453594412,30.74,77308.13,0.0,0.08136,0.0001,7.53086]
[1776453594416,30.74,77315.39,0.0,0.08207,0.0001,7.58104]
[1776453595525,30.74,77336.31,0.0,0.08414,0.0001,7.72689]
[1776453596532,30.73,77344.89,0.0,0.085,0.0001,7.7869]
[1776453598015,30.73,77344.89,0.0,0.085,0.0001,7.7869]
[1776453598064,30.73,77344.89,0.0,0.085,0.0001,7.7869]
[1776453598104,30.73,77345.23,0.0,0.08503,0.0001,7.78886]
[1776453599169,30.73,77345.23,0.0,0.08503,0.0001,7.78886]
[1776453599176,30.73,77345.23,0.0,0.08503,0.0001,7.78886]
[1776453599178,30.73,77345.23,0.0,0.08503,0.0001,7.78886]
[1776453599239,30.73,77345.23,0.0,0.08503,0.0001,7.78886]
[1776453599338,30.73,77345.29,0.0,0.08503,0.0001,7.78883]
[1776453600437,30.73,77345.29,0.0,0.08503,0.0001,7.78883]
[1776453600544,30.73,77346.68,0.0,0.08517,0.0001,7.79819]
[1776453600755,30.73,77346.68,0.0,0.08517,0.0001,7.79819]
[1776453600851,30.73,77358.5,0.0,0.08636,0.0001,7.88086]
[1776453602130,30.73,77358.5,0.0,0.08636,0.0001,7.88086]
[1776453602180,30.73,77358.5,0.0,0.08636,0.0001,7.88086]
[1776453602231,30.73,77363.66,0.0,0.08689,0.0001,7.91748]
[1776453602878,30.73,77363.66,0.0,0.08689,0.0001,7.91748]
[1776453603345,30.73,77363.71,0.0,0.08688,0.0001,7.91724]
[1776453607281,30.72,77362.76,0.0,0.08676,0.0001,7.90856]
[1776453607363,30.72,77362.76,0.0,0.08676,0.0001,7.90856]
[1776453608658,30.72,77363.39,0.0,0.08681,0.0001,7.91239]
[1776453608707,30.72,77363.39,0.0,0.08681,0.0001,7.91239]
[1776453608774,30.72,77399.11,0.0,0.09053,0.00011,8.16718]
[1776453610741,30.72,77401.07,0.0,0.09073,0.00011,8.18095]
[1776453610787,30.72,77401.07,0.0,0.09073,0.00011,8.18095]
[1776453613580,30.72,77400.29,0.0,0.09063,0.00011,8.17375]
[1776453614205,30.72,77400.29,0.0,0.09063,0.00011,8.17375]
[1776453617630,30.71,77392.92,0.0,0.08981,0.00011,8.11827]
[1776453617639,30.71,77392.92,0.0,0.08981,0.00011,8.11827]
[1776453617782,30.71,77392.21,0.0,0.08974,0.00011,8.11317]
[1776453619691,30.71,77390.42,0.0,0.08953,0.00011,8.09947]
[1776453619704,30.71,77390.42,0.0,0.08953,0.00011,8.09947]
[1776453619724,30.71,77386.74,0.0,0.08915,0.0001,8.07306]
[1776453624756,30.71,77378.91,0.0,0.08831,0.0001,8.01564]
[1776453629925,30.7,77372.75,0.0,0.08765,0.0001,7.97009]
[1776453632795,30.7,77386.62,0.0,0.08903,0.0001,8.06351]
[1776453637842,30.7,77384.3,0.0,0.08877,0.0001,8.04539]
[1776453642873,30.7,77377.47,0.0,0.08804,0.0001,7.99549]
[1776453644878,30.7,77390.32,0.0,0.08938,0.00011,8.08714]
[1776453650064,30.69,77391.83,0.0,0.08951,0.00011,8.09631]
[1776453655957,30.69,77397.17,0.0,0.09005,0.00011,8.13293]
[1776453660990,30.69,77396.29,0.0,0.08993,0.00011,8.12507]
[1776453665025,30.69,77379.7,0.0,0.08818,0.0001,8.00502]
[1776453670208,30.68,77381.39,0.0,0.08835,0.0001,8.0166]
[1776453676110,30.68,77383.95,0.0,0.0886,0.0001,8.03399]
[1776453681142,30.68,77381.51,0.0,0.08833,0.0001,8.01575]
[1776453686177,30.68,77381.74,0.0,0.08835,0.0001,8.0167]
[1776453691213,30.68,77388.38,0.0,0.08896,0.0001,8.05714]
[1776453696256,30.67,77388.17,0.0,0.08892,0.0001,8.05451]
[1776453701306,30.67,77380.77,0.0,0.08814,0.0001,8.00058]
[1776453706337,30.67,77385.27,0.0,0.08859,0.0001,8.03195]
[1776453711373,30.67,77383.07,0.0,0.08834,0.0001,8.01424]
[1776453715091,30.66,77383.02,0.0,0.0883,0.0001,8.01181]
[1776453715177,30.66,77383.02,0.0,0.0883,0.0001,8.01181]
[1776453715639,30.66,77383.11,0.0,0.0883,0.0001,8.01176]
[1776453718876,30.66,77366.35,0.0,0.08655,0.0001,7.89103]
[1776453718886,30.66,77366.35,0.0,0.08655,0.0001,7.89103]
[1776453718952,30.66,77366.35,0.0,0.08655,0.0001,7.89103]
[1776453719429,30.66,77363.13,0.0,0.0862,0.0001,7.86714]
[1776453720172,30.66,77363.13,0.0,0.0862,0.0001,7.86714]
[1776453720563,30.65,77355.22,0.0,0.08539,0.0001,7.81059]
[1776453723555,30.65,77352.91,0.0,0.08514,0.0001,7.79337]
[1776453723615,30.65,77352.91,0.0,0.08514,0.0001,7.79337]
[1776453723651,30.65,77354.45,0.0,0.08529,0.0001,7.80382]
[1776453724463,30.65,77354.45,0.0,0.08528,0.0001,7.80336]
[1776453726476,30.65,77366.75,0.0,0.08653,0.0001,7.88961]
[1776453727514,30.65,77366.75,0.0,0.08653,0.0001,7.88961]
[1776453727558,30.65,77366.75,0.0,0.08653,0.0001,7.88961]
[1776453727595,30.65,77366.75,0.0,0.08653,0.0001,7.88961]
[1776453727560,30.65,77363.67,0.0,0.0862,0.0001,7.86712]
[1776453728115,30.65,77363.67,0.0,0.0862,0.0001,7.86712]
[1776453728494,30.65,77363.67,0.0,0.08619,0.0001,7.86655]
[1776453729500,30.65,77363.67,0.0,0.08619,0.0001,7.86655]
[1776453729571,30.64,77360.8,0.0,0.08589,0.0001,7.84561]
[1776453735170,30.64,77361.04,0.0,0.08587,0.0001,7.8446]
[1776453735542,30.64,77368.41,0.0,0.08662,0.0001,7.89643]
[1776453741584,30.63,77371.36,0.0,0.08687,0.0001,7.91346]
[1776453746618,30.62,77366.75,0.0,0.08635,0.0001,7.87736]
[1776453752577,30.62,77364.21,0.0,0.08605,0.0001,7.85673]
[1776453754300,30.61,77366.19,0.0,0.08617,0.0001,7.86372]
[1776453754678,30.61,77376.92,0.0,0.08727,0.0001,7.93953]
[1776453755438,30.61,77376.92,0.0,0.08727,0.0001,7.93953]
[1776453755685,30.61,77386.84,0.0,0.0883,0.0001,8.01027]
[1776453758058,30.61,77391.64,0.0,0.08879,0.0001,8.04401]
[1776453760000,30.61,77391.66,0.0,0.08878,0.0001,8.04339]
[1776453760064,30.61,77391.66,0.0,0.08878,0.0001,8.04339]
[1776453760100,30.61,77391.66,0.0,0.08878,0.0001,8.04339]
[1776453760570,30.61,77391.66,0.0,0.08878,0.0001,8.04339]
[1776453760726,30.61,77392.73,0.0,0.08889,0.00011,8.05071]
[1776453761977,30.61,77392.51,0.0,0.08886,0.00011,8.04875]
[1776453762042,30.61,77392.51,0.0,0.08886,0.00011,8.04875]
[1776453762738,30.61,77392.48,0.0,0.08885,0.00011,8.04816]
[1776453764008,30.61,77393.37,0.0,0.08894,0.00011,8.05419]
[1776453764096,30.61,77393.37,0.0,0.08894,0.00011,8.05419]
[1776453764535,30.61,77393.37,0.0,0.08894,0.00011,8.05419]
[1776453764544,30.61,77393.37,0.0,0.08894,0.00011,8.05419]
[1776453764576,30.61,77393.37,0.0,0.08894,0.00011,8.05419]
[1776453764629,30.61,77393.74,0.0,0.08897,0.00011,8.05649]
[1776453766066,30.61,77393.74,0.0,0.08897,0.00011,8.05649]
[1776453766630,30.6,77394.51,0.0,0.08904,0.00011,8.06129]
[1776453771237,30.6,77390.53,0.0,0.08861,0.0001,8.03164]
[1776453771338,30.6,77386.77,0.0,0.08821,0.0001,8.00408]
[1776453776832,30.6,77390.88,0.0,0.08862,0.0001,8.03217]
[1776453779851,30.59,77381.91,0.0,0.08765,0.0001,7.96601]
[1776453784886,30.59,77385.73,0.0,0.088,0.0001,7.98975]
[1776453787016,30.58,77385.52,0.0,0.08796,0.0001,7.9875]
[1776453792943,30.58,77376.32,0.0,0.08694,0.0001,7.91704]
[1776453797977,30.57,77378.68,0.0,0.08713,0.0001,7.93049]
[1776453802440,30.56,77378.19,0.0,0.08705,0.0001,7.92473]
[1776453804509,30.56,77381.89,0.0,0.08743,0.0001,7.95101]
[1776453804553,30.56,77392.27,0.0,0.08851,0.0001,8.02499]
[1776453810064,30.56,77395.75,0.0,0.08885,0.00011,8.04842]
[1776453815099,30.55,77379.47,0.0,0.08706,0.0001,7.92373]
[1776453820135,30.55,77370.72,0.0,0.08612,0.0001,7.85889]
[1776453823264,30.54,77364.38,0.0,0.08545,0.0001,7.81209]
[1776453823337,30.54,77362.77,0.0,0.08527,0.0001,7.80013]
[1776453825042,30.54,77362.77,0.0,0.08527,0.0001,7.79961]
[1776453825169,30.54,77361.34,0.0,0.08511,0.0001,7.78895]
[1776453825839,30.54,77361.34,0.0,0.08511,0.0001,7.78895]
[1776453826177,30.54,77360.33,0.0,0.085,0.0001,7.78127]
[1776453827667,30.54,77346.29,0.0,0.08357,0.0001,7.68157]
[1776453829199,30.54,77330.74,0.0,0.08201,0.0001,7.57141]
[1776453831131,30.54,77323.73,0.0,0.08131,0.0001,7.52212]
[1776453831282,30.54,77323.73,0.0,0.08131,0.0001,7.52212]
[1776453831381,30.54,77325.45,0.0,0.08148,0.0001,7.53383]
[1776453831848,30.54,77325.45,0.0,0.08148,0.0001,7.53383]
[1776453837255,30.53,77331.16,0.0,0.08201,0.0001,7.57173]
[1776453841472,30.53,77317.9,0.0,0.08068,0.0001,7.47777]
[1776453847326,30.53,77310.78,0.0,0.07997,0.0001,7.42728]
[1776453852360,30.53,77315.0,0.0,0.08037,0.0001,7.45564]
[1776453856395,30.52,77302.53,0.0,0.07915,0.0001,7.36855]
[1776453861613,30.52,77302.37,0.0,0.07913,0.0001,7.36708]
[1776453865458,30.52,77313.59,0.0,0.08021,0.0001,7.44427]
[1776453866465,30.52,77323.61,0.0,0.08119,0.0001,7.51373]
[1776453871683,30.52,77326.3,0.0,0.08138,0.0001,7.52571]
[1776453877542,30.51,77327.0,0.0,0.08142,0.0001,7.52857]
[1776453877871,30.51,77327.0,0.0,0.08142,0.0001,7.52857]
[1776453878525,30.51,77327.0,0.0,0.08142,0.0001,7.52857]
[1776453878537,30.51,77327.0,0.0,0.08142,0.0001,7.52857]
[1776453878589,30.51,77327.0,0.0,0.08142,0.0001,7.52857]
[1776453881754,30.51,77344.95,0.0,0.08319,0.0001,7.65284]
[1776453886608,30.51,77354.29,0.0,0.08409,0.0001,7.71639]
[1776453887971,30.5,77353.68,0.0,0.08403,0.0001,7.71165]
[1776453888183,30.5,77353.68,0.0,0.08403,0.0001,7.71165]
[1776453893677,30.5,77356.34,0.0,0.08426,0.0001,7.72825]
[1776453893929,30.5,77361.66,0.0,0.0848,0.0001,7.76551]
[1776453893962,30.5,77361.66,0.0,0.0848,0.0001,7.76551]
[1776453894064,30.5,77361.66,0.0,0.0848,0.0001,7.76551]
[1776453894661,30.5,77361.66,0.0,0.08479,0.0001,7.76506]
[1776453896271,30.5,77356.83,0.0,0.08429,0.0001,7.73032]
[1776453896331,30.5,77356.83,0.0,0.08429,0.0001,7.73032]
[1776453896675,30.5,77359.91,0.0,0.0846,0.0001,7.75172]
[1776453897361,30.5,77359.91,0.0,0.0846,0.0001,7.75172]
[1776453902719,30.49,77362.24,0.0,0.08479,0.0001,7.76542]
[1776453906746,30.49,77352.75,0.0,0.0838,0.0001,7.69589]
[1776453909768,30.48,77343.76,0.0,0.08287,0.0001,7.63089]
[1776453914805,30.48,77345.99,0.0,0.08306,0.0001,7.6443]
[1776453919632,30.47,77345.9,0.0,0.08302,0.0001,7.64177]
[1776453920030,30.47,77346.54,0.0,0.08308,0.0001,7.64581]
[1776453921581,30.47,77351.69,0.0,0.08359,0.0001,7.68168]
[1776453921766,30.47,77351.69,0.0,0.08359,0.0001,7.68168]
[1776453921850,30.47,77351.69,0.0,0.08359,0.0001,7.68168]
[1776453921858,30.47,77371.81,0.0,0.08564,0.0001,7.8241]
[1776453922878,30.47,77385.32,0.0,0.08702,0.0001,7.92011]
[1776453924878,30.47,77374.47,0.0,0.08588,0.0001,7.84118]
[1776453926061,30.47,77372.16,0.0,0.08564,0.0001,7.82413]
[1776453926068,30.47,77372.16,0.0,0.08564,0.0001,7.82413]
[1776453926070,30.47,77372.16,0.0,0.08564,0.0001,7.82413]
[1776453926161,30.47,77372.16,0.0,0.08564,0.0001,7.82413]
[1776453926892,30.47,77371.59,0.0,0.08557,0.0001,7.81951]
[1776453927212,30.47,77371.59,0.0,0.08557,0.0001,7.81951]
[1776453927264,30.47,77371.59,0.0,0.08557,0.0001,7.81951]
[1776453927904,30.46,77371.41,0.0,0.08554,0.0001,7.81768]
[1776453928409,30.46,77371.41,0.0,0.08554,0.0001,7.81768]
[1776453928463,30.46,77371.41,0.0,0.08554,0.0001,7.81768]
[1776453928908,30.46,77369.81,0.0,0.08537,0.0001,7.80573]
[1776453929381,30.46,77369.81,0.0,0.08537,0.0001,7.80573]
[1776453929453,30.46,77369.81,0.0,0.08537,0.0001,7.80573]
[1776453929589,30.46,77369.81,0.0,0.08537,0.0001,7.80573]
[1776453929634,30.46,77369.81,0.0,0.08537,0.0001,7.80573]
[1776453929915,30.46,77367.74,0.0,0.08515,0.0001,7.79047]
[1776453933516,30.46,77366.42,0.0,0.08495,0.0001,7.77489]
[1776453933610,30.46,77364.72,0.0,0.08476,0.0001,7.76179]
[1776453935994,30.46,77361.12,0.0,0.08439,0.0001,7.73575]
[1776453936006,30.46,77361.12,0.0,0.08439,0.0001,7.73575]
[1776453936049,30.46,77361.12,0.0,0.08439,0.0001,7.73575]
[1776453936060,30.46,77357.63,0.0,0.08403,0.0001,7.71056]
[1776453942188,30.45,77351.18,0.0,0.08334,0.0001,7.66244]
[1776453948047,30.45,77353.86,0.0,0.08358,0.0001,7.67918]
[1776453953082,30.44,77354.82,0.0,0.08365,0.0001,7.68408]
[1776453958119,30.44,77356.16,0.0,0.08376,0.0001,7.69158]
[1776453962328,30.43,77345.43,0.0,0.08265,0.0001,7.61392]
[1776453968188,30.43,77343.69,0.0,0.08245,0.0001,7.60022]
[1776453973222,30.43,77335.12,0.0,0.08157,0.0001,7.538]
[1776453978258,30.42,77333.63,0.0,0.08139,0.0001,7.52533]
[1776453983294,30.42,77337.3,0.0,0.08173,0.0001,7.5492]
[1776453989334,30.41,77339.17,0.0,0.08188,0.0001,7.55975]
[1776453994748,30.41,77346.85,0.0,0.08258,0.0001,7.60741]
[1776453994849,30.41,77358.08,0.0,0.0837,0.0001,7.68637]
[1776453995893,30.41,77358.08,0.0,0.0837,0.0001,7.68637]
[1776453995952,30.41,77358.08,0.0,0.0837,0.0001,7.68637]
[1776453998064,30.41,77357.6,0.0,0.08364,0.0001,7.68165]
[1776453999976,30.41,77362.0,0.0,0.08407,0.0001,7.71235]
[1776453999406,30.41,77371.07,0.0,0.08499,0.0001,7.77626]
[1776454000412,30.4,77375.86,0.0,0.08547,0.0001,7.80981]
[1776454005447,30.4,77383.04,0.0,0.08617,0.0001,7.85806]
[1776454010482,30.39,77386.51,0.0,0.08648,0.0001,7.87984]
[1776454015518,30.39,77388.12,0.0,0.08661,0.0001,7.88842]
[1776454020315,30.38,77389.09,0.0,0.08667,0.0001,7.89305]
[1776454020356,30.38,77389.09,0.0,0.08667,0.0001,7.89305]
[1776454020384,30.38,77389.09,0.0,0.08667,0.0001,7.89305]
[1776454020552,30.38,77389.57,0.0,0.08672,0.0001,7.89594]
[1776454021561,30.38,77380.65,0.0,0.08578,0.0001,7.83155]
[1776454022608,30.38,77380.65,0.0,0.08578,0.0001,7.83155]
[1776454022748,30.38,77380.65,0.0,0.08578,0.0001,7.83155]
[1776454022762,30.38,77357.05,0.0,0.08337,0.0001,7.6633]
[1776454025594,30.38,77342.73,0.0,0.08192,0.0001,7.56137]
[1776454027606,30.38,77328.2,0.0,0.08048,0.0001,7.45914]
[1776454031107,30.37,77328.48,0.0,0.0805,0.0001,7.46073]
[1776454031133,30.37,77328.48,0.0,0.0805,0.0001,7.46073]
[1776454036668,30.37,77332.46,0.0,0.08088,0.0001,7.48752]
[1776454041703,30.37,77334.06,0.0,0.08102,0.0001,7.49776]
[1776454046738,30.37,77342.56,0.0,0.08185,0.0001,7.55627]
[1776454049759,30.37,77351.77,0.0,0.08276,0.0001,7.62028]
[1776454054796,30.36,77355.1,0.0,0.08302,0.0001,7.63698]
[1776454059830,30.36,77348.7,0.0,0.08236,0.0001,7.59061]
[1776454063043,30.36,77330.66,0.0,0.08055,0.0001,7.46279]
[1776454068894,30.36,77333.87,0.0,0.08085,0.0001,7.48386]
[1776454073929,30.35,77327.52,0.0,0.0802,0.0001,7.43837]
[1776454078964,30.35,77327.46,0.0,0.08019,0.0001,7.43713]
[1776454082325,30.35,77326.14,0.0,0.08005,0.0001,7.42739]
[1776454082386,30.35,77326.14,0.0,0.08005,0.0001,7.42739]
[1776454084544,30.35,77321.68,0.0,0.07961,0.0001,7.39596]
[1776454084577,30.35,77321.68,0.0,0.07961,0.0001,7.39596]
[1776454085453,30.35,77318.99,0.0,0.07934,0.0001,7.37711]
[1776454086051,30.35,77322.03,0.0,0.07964,0.0001,7.39818]
[1776454087349,30.35,77322.03,0.0,0.07964,0.0001,7.39807]
[1776454088028,30.35,77326.06,0.0,0.08003,0.0001,7.42605]
[1776454093062,30.35,77325.79,0.0,0.07999,0.0001,7.42336]
[1776454098099,30.35,77325.26,0.0,0.07993,0.0001,7.41891]
[1776454099564,30.35,77325.26,0.0,0.07993,0.0001,7.41891]
[1776454099587,30.35,77326.56,0.0,0.08005,0.0001,7.42769]
[1776454105147,30.34,77326.19,0.0,0.08001,0.0001,7.4243]
[1776454112245,30.34,77326.14,0.0,0.07999,0.0001,7.42334]
[1776454112879,30.34,77319.15,0.0,0.07925,0.0001,7.369]
[1776454113394,30.34,77309.77,0.0,0.07834,0.0001,7.3039]
[1776454118399,30.34,77306.9,0.0,0.07805,0.0001,7.28291]
[1776454122266,30.34,77287.51,0.0,0.07618,9e-05,7.14846]
[1776454124507,30.33,77282.99,0.0,0.07573,9e-05,7.11589]
[1776454124551,30.33,77282.99,0.0,0.07573,9e-05,7.11589]
[1776454127303,30.33,77265.48,0.0,0.07407,9e-05,6.99457]
[1776454132338,30.32,77271.02,0.0,0.07454,9e-05,7.02929]
[1776454134160,30.32,77268.34,0.0,0.07428,9e-05,7.00989]
[1776454138146,30.32,77270.45,0.0,0.07446,9e-05,7.02309]
[1776454138467,30.32,77271.32,0.0,0.07452,9e-05,7.02785]
[1776454139321,30.32,77271.32,0.0,0.07452,9e-05,7.02785]
[1776454139475,30.31,77268.78,0.0,0.07428,9e-05,7.01002]
[1776454142289,30.31,77271.55,0.0,0.07451,9e-05,7.02719]
[1776454148839,30.31,77275.74,0.0,0.07486,9e-05,7.05281]
[1776454149849,30.3,77275.37,0.0,0.07481,9e-05,7.04912]
[1776454149985,30.3,77275.45,0.0,0.07481,9e-05,7.0491]
[1776454150333,30.3,77275.45,0.0,0.07481,9e-05,7.0491]
[1776454150388,30.3,77275.45,0.0,0.07481,9e-05,7.0491]
[1776454150557,30.3,77275.45,0.0,0.0748,9e-05,7.04853]
[1776454152391,30.3,77270.17,0.0,0.07431,9e-05,7.01212]
[1776454152469,30.3,77270.17,0.0,0.07431,9e-05,7.01212]
[1776454152570,30.3,77268.5,0.0,0.07414,9e-05,7.00031]
[1776454154480,30.3,77269.48,0.0,0.07423,9e-05,7.00648]
[1776454154584,30.3,77266.63,0.0,0.07396,9e-05,6.98666]
[1776454156796,30.3,77266.63,0.0,0.07395,9e-05,6.9862]
[1776454157207,30.29,77265.16,0.0,0.07381,9e-05,6.9758]
[1776454157601,30.29,77265.16,0.0,0.0738,9e-05,6.97536]
[1776454159614,30.29,77276.65,0.0,0.07486,9e-05,7.05237]
[1776454162551,30.29,77278.82,0.0,0.07504,9e-05,7.06605]
[1776454163173,30.29,77278.69,0.0,0.07502,9e-05,7.0646]
[1776454163756,30.29,77278.64,0.0,0.07501,9e-05,7.06371]
[1776454169629,30.28,77285.9,0.0,0.07565,9e-05,7.11039]
[1776454170983,30.28,77290.94,0.0,0.07612,9e-05,7.14431]
[1776454171019,30.28,77291.47,0.0,0.07612,9e-05,7.14227]
[1776454177741,30.27,77296.34,0.0,0.07651,0.0001,7.17083]
[1776454182780,30.26,77297.85,0.0,0.0766,0.0001,7.17759]
[1776454187826,30.25,77297.63,0.0,0.07653,0.0001,7.17244]
[1776454191141,30.25,77295.69,0.0,0.07633,0.0001,7.15767]
[1776454192144,30.25,77291.05,0.0,0.07587,9e-05,7.12442]
[1776454197179,30.24,77291.92,0.0,0.0759,9e-05,7.12711]
[1776454199299,30.24,77293.36,0.0,0.07602,9e-05,7.13565]
[1776454199323,30.24,77293.36,0.0,0.07602,9e-05,7.13565]
[1776454199349,30.24,77293.36,0.0,0.07602,9e-05,7.13565]
[1776454199900,30.24,77293.36,0.0,0.07601,9e-05,7.13497]
[1776454202020,30.23,77309.49,0.0,0.07753,0.0001,7.24477]
[1776454205944,30.23,77323.32,0.0,0.07886,0.0001,7.33998]
[1776454206402,30.23,77323.32,0.0,0.07886,0.0001,7.33998]
[1776454206420,30.23,77323.32,0.0,0.07886,0.0001,7.33998]
[1776454206950,30.23,77331.7,0.0,0.07967,0.0001,7.39807]
[1776454207958,30.23,77341.02,0.0,0.08059,0.0001,7.46334]
[1776454212991,30.23,77335.52,0.0,0.08004,0.0001,7.42451]
[1776454213404,30.23,77335.52,0.0,0.08004,0.0001,7.42451]
[1776454213457,30.23,77335.52,0.0,0.08004,0.0001,7.42451]
[1776454214133,30.23,77334.6,0.0,0.07995,0.0001,7.41807]
[1776454216630,30.23,77334.39,0.0,0.07993,0.0001,7.41661]
[1776454216682,30.23,77334.39,0.0,0.07993,0.0001,7.41661]
[1776454217025,30.23,77330.35,0.0,0.07954,0.0001,7.38835]
[1776454217550,30.23,77330.35,0.0,0.07954,0.0001,7.38835]
[1776454218138,30.23,77317.09,0.0,0.07824,0.0001,7.296]
[1776454221218,30.23,77328.91,0.0,0.0794,0.0001,7.37886]
[1776454221468,30.23,77328.91,0.0,0.0794,0.0001,7.37886]
[1776454221494,30.23,77328.91,0.0,0.0794,0.0001,7.37886]
[1776454221661,30.23,77328.91,0.0,0.0794,0.0001,7.37886]
[1776454221720,30.23,77328.91,0.0,0.0794,0.0001,7.37886]
[1776454222062,30.23,77328.91,0.0,0.07941,0.0001,7.379]
[1776454223069,30.23,77339.09,0.0,0.08041,0.0001,7.45034]
[1776454224203,30.23,77351.29,0.0,0.08162,0.0001,7.53617]
[1776454230121,30.23,77350.83,0.0,0.08156,0.0001,7.53206]
[1776454235157,30.23,77342.96,0.0,0.08072,0.0001,7.47074]
[1776454235937,30.23,77342.96,0.0,0.08072,0.0001,7.47074]
[1776454235993,30.23,77342.96,0.0,0.08072,0.0001,7.47074]
[1776454236160,30.23,77340.15,0.0,0.08044,0.0001,7.45093]
[1776454239180,30.23,77351.83,0.0,0.0816,0.0001,7.53292]
[1776454239384,30.23,77351.83,0.0,0.0816,0.0001,7.53292]
[1776454246229,30.23,77355.63,0.0,0.08196,0.0001,7.55842]
[1776454248288,30.23,77355.4,0.0,0.08193,0.0001,7.55641]
[1776454249614,30.23,77359.82,0.0,0.08237,0.0001,7.5875]
[1776454251063,30.22,77367.18,0.0,0.08311,0.0001,7.63949]
[1776454251268,30.22,77385.76,0.0,0.08501,0.0001,7.77176]
[1776454254235,30.22,77392.99,0.0,0.08574,0.0001,7.82255]
[1776454257545,30.22,77388.67,0.0,0.08526,0.0001,7.78962]
[1776454257803,30.22,77388.67,0.0,0.08526,0.0001,7.78962]
[1776454257813,30.22,77388.67,0.0,0.08526,0.0001,7.78962]
[1776454257916,30.22,77388.67,0.0,0.08526,0.0001,7.78962]
[1776454258314,30.22,77387.2,0.0,0.08511,0.0001,7.77874]
[1776454262158,30.22,77384.41,0.0,0.08481,0.0001,7.75774]
[1776454262234,30.22,77384.41,0.0,0.08481,0.0001,7.75774]
[1776454262239,30.21,77388.27,0.0,0.08519,0.0001,7.78462]
[1776454264039,30.21,77388.27,0.0,0.08519,0.0001,7.78462]
[1776454264089,30.21,77400.45,0.0,0.08645,0.0001,7.87146]
[1776454264470,30.21,77400.45,0.0,0.08645,0.0001,7.87146]
[1776454264787,30.21,77400.45,0.0,0.08645,0.0001,7.87146]
[1776454264864,30.21,77400.45,0.0,0.08645,0.0001,7.87146]
[1776454264888,30.21,77399.7,0.0,0.08637,0.0001,7.86605]
[1776454266486,30.21,77399.7,0.0,0.08636,0.0001,7.86559]
[1776454266508,30.21,77406.51,0.0,0.08707,0.0001,7.9143]
[1776454272416,30.21,77405.45,0.0,0.08693,0.0001,7.90508]
[1776454274018,30.21,77405.45,0.0,0.08693,0.0001,7.90508]
[1776454274048,30.21,77398.84,0.0,0.08623,0.0001,7.85687]
[1776454274436,30.21,77398.84,0.0,0.08623,0.0001,7.85687]
[1776454274504,30.21,77398.84,0.0,0.08623,0.0001,7.85687]
[1776454274569,30.21,77391.6,0.0,0.08547,0.0001,7.80431]
[1776454280483,30.2,77384.51,0.0,0.08471,0.0001,7.75148]
[1776454283460,30.2,77377.12,0.0,0.08395,0.0001,7.6981]
[1776454283533,30.2,77377.12,0.0,0.08395,0.0001,7.6981]
[1776454283562,30.2,77375.12,0.0,0.08374,0.0001,7.68342]
[1776454284839,30.2,77375.12,0.0,0.08374,0.0001,7.68342]
[1776454284911,30.2,77375.12,0.0,0.08374,0.0001,7.68342]
[1776454285303,30.2,77375.12,0.0,0.08374,0.0001,7.68342]
[1776454285011,30.2,77375.44,0.0,0.08376,0.0001,7.6849]
[1776454285351,30.2,77375.44,0.0,0.08376,0.0001,7.6849]
[1776454285506,30.2,77375.44,0.0,0.08376,0.0001,7.6849]
[1776454287058,30.2,77375.44,0.0,0.08376,0.0001,7.6849]
[1776454287228,30.2,77374.12,0.0,0.08361,0.0001,7.67468]
[1776454290542,30.19,77365.12,0.0,0.08268,0.0001,7.60956]
[1776454294710,30.19,77375.57,0.0,0.08367,0.0001,7.67728]
[1776454295870,30.19,77375.57,0.0,0.08367,0.0001,7.67728]
[1776454299091,30.19,77383.92,0.0,0.08451,0.0001,7.73581]
[1776454299137,30.19,77387.45,0.0,0.08487,0.0001,7.7604]
[1776454302363,30.19,77386.33,0.0,0.08474,0.0001,7.75201]
[1776454302461,30.18,77391.55,0.0,0.08527,0.0001,7.78874]
[1776454302626,30.18,77391.55,0.0,0.08527,0.0001,7.78874]
[1776454304106,30.18,77391.55,0.0,0.08527,0.0001,7.78874]
[1776454304131,30.18,77391.55,0.0,0.08527,0.0001,7.78874]
[1776454304170,30.18,77376.42,0.0,0.08371,0.0001,7.67974]
[1776454306910,30.18,77373.38,0.0,0.08339,0.0001,7.65764]
[1776454306981,30.18,77373.38,0.0,0.08339,0.0001,7.65764]
[1776454307141,30.18,77373.38,0.0,0.08339,0.0001,7.65764]
[1776454307183,30.18,77372.46,0.0,0.08329,0.0001,7.6503]
[1776454309198,30.18,77372.46,0.0,0.08329,0.0001,7.6503]
[1776454309222,30.18,77372.46,0.0,0.08329,0.0001,7.6503]
[1776454309232,30.18,77362.67,0.0,0.08228,0.0001,7.57998]
[1776454311689,30.18,77352.32,0.0,0.08124,0.0001,7.50616]
[1776454316724,30.18,77351.99,0.0,0.08119,0.0001,7.50286]
[1776454320976,30.17,77362.69,0.0,0.08223,0.0001,7.57634]
[1776454321616,30.17,77362.69,0.0,0.08223,0.0001,7.57634]
[1776454324944,30.17,77373.41,0.0,0.0833,0.0001,7.65103]
[1776454325513,30.17,77373.41,0.0,0.0833,0.0001,7.65103]
[1776454329822,30.16,77382.83,0.0,0.08423,0.0001,7.71618]
[1776454333845,30.16,77366.92,0.0,0.08258,0.0001,7.60081]
[1776454338880,30.16,77373.33,0.0,0.08321,0.0001,7.64478]
[1776454343931,30.15,77375.29,0.0,0.08338,0.0001,7.65698]
[1776454348956,30.15,77379.19,0.0,0.08374,0.0001,7.68245]
[1776454350742,30.15,77379.37,0.0,0.08376,0.0001,7.68333]
[1776454351979,30.15,77380.52,0.0,0.08387,0.0001,7.69154]
[1776454352083,30.15,77393.67,0.0,0.08516,0.0001,7.77976]
[1776454357533,30.14,77393.89,0.0,0.08515,0.0001,7.77861]
[1776454358018,30.14,77393.51,0.0,0.08511,0.0001,7.77588]
[1776454360034,30.14,77376.57,0.0,0.08335,0.0001,7.65323]
[1776454362574,30.14,77370.04,0.0,0.08268,0.0001,7.60609]
[1776454363337,30.14,77363.54,0.0,0.08202,0.0001,7.55967]
[1776454368224,30.13,77365.46,0.0,0.0822,0.0001,7.57233]
[1776454368262,30.13,77365.46,0.0,0.0822,0.0001,7.57233]
[1776454368351,30.13,77365.46,0.0,0.0822,0.0001,7.57233]
[1776454368315,30.13,77366.03,0.0,0.08225,0.0001,7.57613]
[1776454374133,30.13,77363.12,0.0,0.08194,0.0001,7.55409]
[1776454379168,30.13,77369.83,0.0,0.0826,0.0001,7.60065]
[1776454381182,30.13,77380.01,0.0,0.08362,0.0001,7.67263]
[1776454383324,30.13,77383.41,0.0,0.08397,0.0001,7.69655]
[1776454383385,30.13,77383.41,0.0,0.08397,0.0001,7.69655]
[1776454383434,30.13,77383.41,0.0,0.08397,0.0001,7.69655]
[1776454383789,30.13,77385.96,0.0,0.08422,0.0001,7.71439]
[1776454385369,30.12,77394.92,0.0,0.08513,0.0001,7.77782]
[1776454388576,30.12,77389.63,0.0,0.08457,0.0001,7.73881]
[1776454388624,30.12,77389.63,0.0,0.08457,0.0001,7.73881]
[1776454394276,30.12,77382.72,0.0,0.08383,0.0001,7.68685]
[1776454399312,30.11,77376.24,0.0,0.08314,0.0001,7.63865]
[1776454400699,30.11,77376.22,0.0,0.08313,0.0001,7.63818]
[1776454401606,30.11,77375.2,0.0,0.08302,0.0001,7.63058]
[1776454402740,30.11,77373.52,0.0,0.08285,0.0001,7.61829]
[1776454403340,30.11,77370.21,0.0,0.08251,0.0001,7.59442]
[1776454406363,30.11,77353.85,0.0,0.08085,0.0001,7.47772]
[1776454408374,30.11,77343.15,0.0,0.07979,0.0001,7.40215]
[1776454413411,30.1,77342.8,0.0,0.07968,0.0001,7.39266]
[1776454416431,30.1,77354.16,0.0,0.08081,0.0001,7.47273]
[1776454421466,30.1,77356.55,0.0,0.08104,0.0001,7.48906]
[1776454426501,30.1,77353.62,0.0,0.08074,0.0001,7.46789]
[1776454431089,30.1,77356.54,0.0,0.08102,0.0001,7.48812]
[1776454431537,30.1,77356.94,0.0,0.08106,0.0001,7.49085]
[1776454435261,30.1,77365.56,0.0,0.08192,0.0001,7.55151]
[1776454435564,30.1,77365.07,0.0,0.08187,0.0001,7.54786]
[1776454437265,30.1,77366.53,0.0,0.08202,0.0001,7.55823]
[1776454437367,30.1,77366.21,0.0,0.08198,0.0001,7.55561]
[1776454442613,30.1,77371.88,0.0,0.08254,0.0001,7.59495]
[1776454446697,30.1,77374.78,0.0,0.08282,0.0001,7.61494]
[1776454453477,30.09,77376.1,0.0,0.08293,0.0001,7.6227]
[1776454453547,30.09,77375.64,0.0,0.08288,0.0001,7.61886]
[1776454454698,30.09,77365.22,0.0,0.08182,0.0001,7.54445]
[1776454457718,30.09,77352.97,0.0,0.08059,0.0001,7.45735]
[1776454459733,30.09,77341.31,0.0,0.07943,0.0001,7.37521]
[1776454464542,30.09,77332.89,0.0,0.0786,0.0001,7.31591]
[1776454464602,30.09,77329.88,0.0,0.0783,0.0001,7.29454]
[1776454465558,30.09,77329.88,0.0,0.0783,0.0001,7.29454]
[1776454465571,30.09,77320.48,0.0,0.07737,0.0001,7.22793]
[1776454465623,30.09,77320.48,0.0,0.07737,0.0001,7.22793]
[1776454469087,30.08,77337.54,0.0,0.07902,0.0001,7.34591]
[1776454474839,30.08,77343.14,0.0,0.07951,0.0001,7.37929]
[1776454479874,30.08,77345.41,0.0,0.07974,0.0001,7.39581]
[1776454484908,30.08,77348.07,0.0,0.08001,0.0001,7.41497]
[1776454489943,30.09,77350.01,0.0,0.08021,0.0001,7.42904]
[1776454494978,30.09,77348.85,0.0,0.0801,0.0001,7.42128]
[1776454500459,30.09,77350.65,0.0,0.08028,0.0001,7.43431]
[1776454501628,30.09,77347.88,0.0,0.08001,0.0001,7.41497]
[1776454501676,30.09,77347.88,0.0,0.08001,0.0001,7.41497]
[1776454503035,30.09,77326.98,0.0,0.07797,0.0001,7.2689]
[1776454504953,30.09,77324.57,0.0,0.07773,0.0001,7.25195]
[1776454506494,30.09,77326.37,0.0,0.07789,0.0001,7.26377]
[1776454506595,30.08,77314.4,0.0,0.07672,0.0001,7.17922]
[1776454506924,30.08,77314.4,0.0,0.07672,0.0001,7.17922]
[1776454507479,30.08,77314.4,0.0,0.07672,0.0001,7.17922]
[1776454514675,30.07,77315.18,0.0,0.07672,0.0001,7.17951]
[1776454518143,30.07,77330.43,0.0,0.07818,0.0001,7.28409]
[1776454520824,30.07,77330.43,0.0,0.07818,0.0001,7.28409]
[1776454523153,30.07,77328.28,0.0,0.07796,0.0001,7.26842]
[1776454523198,30.07,77328.28,0.0,0.07796,0.0001,7.26842]
[1776454523238,30.07,77318.37,0.0,0.077,0.0001,7.19934]
[1776454524247,30.07,77318.37,0.0,0.077,0.0001,7.19934]
[1776454524256,30.07,77318.37,0.0,0.077,0.0001,7.19934]
[1776454524351,30.07,77312.06,0.0,0.07638,0.0001,7.15498]
[1776454530231,30.07,77321.09,0.0,0.07725,0.0001,7.21732]
[1776454534945,30.07,77317.65,0.0,0.07686,0.0001,7.18812]
[1776454535267,30.07,77317.65,0.0,0.07686,0.0001,7.18807]
[1776454536452,30.07,77308.12,0.0,0.07595,0.0001,7.12215]
[1776454539524,30.06,77290.7,0.0,0.07429,9e-05,7.00139]
[1776454539898,30.06,77290.7,0.0,0.07429,9e-05,7.00139]
[1776454539970,30.06,77290.7,0.0,0.07429,9e-05,7.00139]
[1776454540306,30.06,77290.7,0.0,0.07428,9e-05,7.00099]
[1776454541313,30.06,77276.16,0.0,0.07292,9e-05,6.90162]
[1776454544217,30.06,77271.98,0.0,0.07253,9e-05,6.87281]
[1776454544274,30.06,77271.98,0.0,0.07253,9e-05,6.87281]
[1776454544340,30.06,77268.47,0.0,0.0722,9e-05,6.84883]
[1776454545497,30.06,77268.47,0.0,0.0722,9e-05,6.84883]
[1776454545525,30.06,77268.47,0.0,0.0722,9e-05,6.84883]
[1776454545626,30.06,77266.45,0.0,0.07201,9e-05,6.83476]
[1776454546865,30.06,77262.29,0.0,0.07163,9e-05,6.80668]
[1776454546925,30.06,77262.29,0.0,0.07163,9e-05,6.80668]
[1776454547020,30.06,77262.29,0.0,0.07163,9e-05,6.80668]
[1776454547050,30.06,77262.29,0.0,0.07163,9e-05,6.80668]
[1776454547257,30.06,77262.29,0.0,0.07163,9e-05,6.80668]
[1776454547353,30.06,77262.29,0.0,0.07163,9e-05,6.8065]
[1776454548185,30.06,77262.29,0.0,0.07163,9e-05,6.8065]
[1776454548205,30.06,77262.29,0.0,0.07163,9e-05,6.8065]
[1776454548235,30.06,77262.29,0.0,0.07163,9e-05,6.8065]
[1776454548263,30.06,77262.29,0.0,0.07163,9e-05,6.8065]
[1776454548365,30.06,77245.59,0.0,0.07012,9e-05,6.69426]
[1776454549274,30.06,77245.59,0.0,0.07012,9e-05,6.69426]
[1776454549315,30.06,77245.59,0.0,0.07012,9e-05,6.69426]
[1776454549376,30.06,77233.36,0.0,0.06903,9e-05,6.61285]
[1776454550495,30.06,77233.36,0.0,0.06903,9e-05,6.61285]
[1776454550533,30.06,77233.36,0.0,0.06903,9e-05,6.61285]
[1776454550635,30.06,77233.1,0.0,0.06901,9e-05,6.61143]
[1776454551629,30.06,77233.1,0.0,0.06901,9e-05,6.61143]
[1776454551663,30.06,77233.1,0.0,0.06901,9e-05,6.61143]
[1776454551675,30.06,77232.33,0.0,0.06894,9e-05,6.60649]
[1776454552805,30.06,77232.33,0.0,0.06894,9e-05,6.60649]
[1776454552815,30.06,77232.33,0.0,0.06894,9e-05,6.60649]
[1776454552817,30.06,77232.33,0.0,0.06894,9e-05,6.60649]
[1776454552872,30.06,77232.33,0.0,0.06894,9e-05,6.60649]
[1776454553398,30.06,77231.88,0.0,0.0689,9e-05,6.60367]
[1776454553897,30.06,77231.88,0.0,0.0689,9e-05,6.60367]
[1776454553917,30.06,77231.88,0.0,0.0689,9e-05,6.60367]
[1776454554403,30.06,77231.74,0.0,0.06889,9e-05,6.60292]
[1776454555010,30.06,77231.74,0.0,0.06889,9e-05,6.60292]
[1776454555020,30.06,77231.74,0.0,0.06889,9e-05,6.60292]
[1776454555033,30.06,77231.74,0.0,0.06889,9e-05,6.60292]
[1776454555071,30.06,77231.74,0.0,0.06889,9e-05,6.60292]
[1776454555171,30.06,77231.44,0.0,0.06887,9e-05,6.60109]
[1776454556107,30.06,77231.44,0.0,0.06887,9e-05,6.60109]
[1776454556166,30.06,77231.44,0.0,0.06887,9e-05,6.60109]
[1776454556592,30.06,77232.69,0.0,0.06898,9e-05,6.60972]
[1776454559468,30.06,77233.1,0.0,0.06902,9e-05,6.61259]
[1776454559516,30.06,77233.1,0.0,0.06902,9e-05,6.61259]
[1776454559616,30.06,77235.6,0.0,0.06925,9e-05,6.6295]
[1776454561475,30.06,77235.6,0.0,0.06925,9e-05,6.6295]
[1776454561527,30.06,77235.6,0.0,0.06925,9e-05,6.6295]
[1776454561563,30.06,77236.82,0.0,0.06936,9e-05,6.63774]
[1776454562025,30.06,77236.82,0.0,0.06936,9e-05,6.63774]
[1776454563445,30.06,77236.82,0.0,0.06936,9e-05,6.63787]
[1776454563538,30.06,77234.99,0.0,0.0692,9e-05,6.62583]
[1776454568007,30.07,77236.01,0.0,0.0693,9e-05,6.63319]
[1776454568331,30.07,77236.01,0.0,0.0693,9e-05,6.63319]
[1776454571363,30.07,77250.19,0.0,0.07057,9e-05,6.72816]
[1776454571691,30.07,77250.19,0.0,0.07057,9e-05,6.72816]
[1776454572549,30.07,77239.72,0.0,0.06963,9e-05,6.65818]
[1776454572852,30.07,77239.72,0.0,0.06963,9e-05,6.65818]
[1776454572956,30.07,77239.72,0.0,0.06963,9e-05,6.65818]
[1776454572977,30.07,77239.72,0.0,0.06963,9e-05,6.65818]
[1776454573102,30.07,77239.72,0.0,0.06963,9e-05,6.65818]
[1776454573394,30.07,77239.72,0.0,0.06963,9e-05,6.65818]
[1776454573543,30.07,77242.99,0.0,0.06993,9e-05,6.68006]
[1776454575810,30.07,77242.51,0.0,0.06989,9e-05,6.67695]
[1776454576560,30.07,77245.18,0.0,0.07012,9e-05,6.69481]
[1776454580608,30.07,77241.57,0.0,0.0698,9e-05,6.67074]
[1776454583611,30.07,77254.81,0.0,0.07099,9e-05,6.75917]
[1776454583911,30.07,77254.81,0.0,0.07099,9e-05,6.75917]
[1776454584618,30.07,77259.83,0.0,0.07145,9e-05,6.79275]
[1776454587643,30.06,77270.26,0.0,0.07239,9e-05,6.86249]
[1776454592675,30.06,77267.06,0.0,0.07203,9e-05,6.83461]
[1776454597709,30.06,77269.61,0.0,0.07225,9e-05,6.85065]
[1776454602744,30.06,77271.96,0.0,0.07245,9e-05,6.86524]
[1776454607779,30.05,77273.07,0.0,0.07253,9e-05,6.87115]
[1776454612376,30.05,77277.69,0.0,0.07294,9e-05,6.90152]
[1776454612817,30.05,77276.91,0.0,0.07286,9e-05,6.8959]
[1776454613683,30.05,77276.91,0.0,0.07286,9e-05,6.8959]
[1776454613733,30.05,77264.29,0.0,0.0717,9e-05,6.81014]
[1776454614404,30.05,77264.29,0.0,0.0717,9e-05,6.81014]
[1776454614419,30.05,77264.29,0.0,0.0717,9e-05,6.81014]
[1776454614471,30.05,77264.29,0.0,0.0717,9e-05,6.81014]
[1776454614521,30.05,77253.46,0.0,0.07071,9e-05,6.73708]
[1776454616729,30.05,77253.46,0.0,0.07071,9e-05,6.73708]
[1776454617016,30.05,77262.93,0.0,0.07157,9e-05,6.80045]
[1776454620470,30.05,77262.81,0.0,0.07155,9e-05,6.79933]
[1776454623808,30.05,77253.38,0.0,0.07069,9e-05,6.73546]
[1776454625908,30.05,77249.21,0.0,0.07031,9e-05,6.70743]
[1776454625918,30.05,77249.21,0.0,0.07031,9e-05,6.70743]
[1776454626033,30.05,77249.91,0.0,0.07038,9e-05,6.71211]
[1776454628839,30.05,77249.79,0.0,0.07036,9e-05,6.71128]
[1776454628848,30.05,77249.79,0.0,0.07036,9e-05,6.71128]
[1776454630941,30.05,77263.47,0.0,0.0716,9e-05,6.803]
[1776454632426,30.05,77263.47,0.0,0.0716,9e-05,6.803]
[1776454633192,30.05,77262.72,0.0,0.07153,9e-05,6.7978]
[1776454635500,30.05,77259.35,0.0,0.07122,9e-05,6.77485]
[1776454637157,30.05,77276.09,0.0,0.07275,9e-05,6.88755]
[1776454638800,30.04,77274.31,0.0,0.07258,9e-05,6.8752]
[1776454638997,30.04,77274.31,0.0,0.07258,9e-05,6.87494]
[1776454642847,30.04,77272.15,0.0,0.07237,9e-05,6.85957]
[1776454643282,30.04,77272.15,0.0,0.07237,9e-05,6.85957]
[1776454643363,30.04,77272.15,0.0,0.07237,9e-05,6.85957]
[1776454643449,30.04,77268.6,0.0,0.07204,9e-05,6.83529]
[1776454643905,30.04,77268.6,0.0,0.07204,9e-05,6.83529]
[1776454645037,30.04,77268.6,0.0,0.07204,9e-05,6.83509]
[1776454645183,30.04,77268.6,0.0,0.07204,9e-05,6.83509]
[1776454646964,30.04,77260.89,0.0,0.07133,9e-05,6.78286]
[1776454647226,30.04,77277.56,0.0,0.07286,9e-05,6.89538]
[1776454653097,30.04,77286.59,0.0,0.07363,9e-05,6.95018]
[1776454655119,30.04,77298.84,0.0,0.07476,9e-05,7.03316]
[1776454660147,30.03,77308.12,0.0,0.0756,0.0001,7.09432]
[1776454665186,30.02,77305.67,0.0,0.07533,9e-05,7.0746]
[1776454670217,30.02,77306.83,0.0,0.0754,0.0001,7.07987]
[1776454675252,30.01,77303.98,0.0,0.07509,9e-05,7.05738]
[1776454680292,30.01,77301.68,0.0,0.07484,9e-05,7.03879]
[1776454685326,30.0,77300.04,0.0,0.07465,9e-05,7.02492]
[1776454688832,30.0,77303.39,0.0,0.07495,9e-05,7.04684]
[1776454688912,30.0,77303.39,0.0,0.07494,9e-05,7.04628]
[1776454689087,30.0,77303.39,0.0,0.07494,9e-05,7.04628]
[1776454689358,30.0,77294.25,0.0,0.07407,9e-05,6.98306]
[1776454691957,30.0,77285.48,0.0,0.07324,9e-05,6.92238]
[1776454691981,30.0,77285.48,0.0,0.07324,9e-05,6.92238]
[1776454692011,30.0,77285.48,0.0,0.07324,9e-05,6.92238]
[1776454692058,30.0,77284.17,0.0,0.07312,9e-05,6.91308]
[1776454693149,30.0,77284.17,0.0,0.07312,9e-05,6.91308]
[1776454693385,29.99,77284.17,0.0,0.07311,9e-05,6.91271]
[1776454693988,29.99,77284.17,0.0,0.07311,9e-05,6.91271]
[1776454694484,29.99,77284.17,0.0,0.07311,9e-05,6.91271]
[1776454694523,29.99,77284.17,0.0,0.0731,9e-05,6.91235]
[1776454694850,29.99,77284.17,0.0,0.0731,9e-05,6.91235]
[1776454697576,29.99,77264.06,0.0,0.07124,9e-05,6.77525]
[1776454702079,29.99,77263.99,0.0,0.07123,9e-05,6.77423]
[1776454704121,29.99,77260.25,0.0,0.07089,9e-05,6.74885]
[1776454709289,29.99,77262.13,0.0,0.07105,9e-05,6.76122]
[1776454711637,29.99,77271.53,0.0,0.07191,9e-05,6.82449]
[1776454711740,29.99,77281.68,0.0,0.0728,9e-05,6.8882]
[1776454712199,29.99,77281.68,0.0,0.0728,9e-05,6.8882]
[1776454712520,29.99,77281.68,0.0,0.07279,9e-05,6.88795]
[1776454713145,29.99,77281.68,0.0,0.07279,9e-05,6.88795]
[1776454714185,29.99,77283.34,0.0,0.07294,9e-05,6.89898]
[1776454714279,29.99,77283.34,0.0,0.07294,9e-05,6.89898]
[1776454714535,29.99,77278.61,0.0,0.0725,9e-05,6.86659]
[1776454716939,29.99,77278.79,0.0,0.07251,9e-05,6.86737]
[1776454718314,29.99,77282.55,0.0,0.07286,9e-05,6.89271]
[1776454718563,29.99,77282.55,0.0,0.07285,9e-05,6.89244]
[1776454722290,29.98,77283.23,0.0,0.07291,9e-05,6.89621]
[1776454722401,29.98,77283.23,0.0,0.07291,9e-05,6.89621]
[1776454722669,29.98,77283.23,0.0,0.07291,9e-05,6.89621]
[1776454722739,29.98,77283.23,0.0,0.07291,9e-05,6.89621]
[1776454722840,29.98,77273.49,0.0,0.072,9e-05,6.82979]
[1776454723116,29.98,77273.49,0.0,0.072,9e-05,6.82979]
[1776454726502,29.98,77276.57,0.0,0.07228,9e-05,6.8501]
[1776454726678,29.98,77278.72,0.0,0.07247,9e-05,6.86449]
[1776454732664,29.98,77280.66,0.0,0.07263,9e-05,6.87632]
[1776454732988,29.98,77280.66,0.0,0.07263,9e-05,6.87632]
[1776454735399,29.98,77281.97,0.0,0.07275,9e-05,6.88476]
[1776454735480,29.98,77281.97,0.0,0.07275,9e-05,6.88476]
[1776454735685,29.98,77285.57,0.0,0.07308,9e-05,6.90902]
[1776454736139,29.98,77285.57,0.0,0.07308,9e-05,6.90902]
[1776454736201,29.98,77285.57,0.0,0.07308,9e-05,6.90902]
[1776454736596,29.98,77285.57,0.0,0.07308,9e-05,6.90902]
[1776454736654,29.98,77285.57,0.0,0.07308,9e-05,6.90902]
[1776454736696,29.98,77298.94,0.0,0.07433,9e-05,7.0002]
[1776454738692,29.98,77302.52,0.0,0.07466,9e-05,7.02445]
[1776454738740,29.98,77302.52,0.0,0.07466,9e-05,7.02445]
[1776454738881,29.98,77302.65,0.0,0.07467,9e-05,7.02493]
[1776454744748,29.96,77301.91,0.0,0.0745,9e-05,7.01287]
[1776454746232,29.96,77302.18,0.0,0.07452,9e-05,7.01425]
[1776454746765,29.96,77315.36,0.0,0.07576,0.0001,7.10468]
[1776454747777,29.96,77327.03,0.0,0.07688,0.0001,7.18555]
[1776454752813,29.96,77327.82,0.0,0.07694,0.0001,7.18973]
[1776454754600,29.96,77329.35,0.0,0.07709,0.0001,7.20015]
[1776454754820,29.96,77334.93,0.0,0.07762,0.0001,7.23883]
[1776454759854,29.95,77340.1,0.0,0.07811,0.0001,7.2734]
[1776454764887,29.95,77345.43,0.0,0.0786,0.0001,7.30895]
[1776454765590,29.95,77345.43,0.0,0.0786,0.0001,7.30895]
[1776454765748,29.95,77345.43,0.0,0.0786,0.0001,7.30895]
[1776454765899,29.95,77345.15,0.0,0.07856,0.0001,7.3061]
[1776454766193,29.95,77345.15,0.0,0.07856,0.0001,7.3061]
[1776454766479,29.95,77345.15,0.0,0.07856,0.0001,7.3061]
[1776454766905,29.95,77355.45,0.0,0.07958,0.0001,7.3788]
[1776454767910,29.95,77365.79,0.0,0.08062,0.0001,7.45203]
[1776454770536,29.95,77372.36,0.0,0.08127,0.0001,7.49865]
[1776454770594,29.95,77372.36,0.0,0.08127,0.0001,7.49865]
[1776454770935,29.95,77377.52,0.0,0.08179,0.0001,7.53532]
[1776454771730,29.95,77377.52,0.0,0.08179,0.0001,7.53532]
[1776454771737,29.95,77377.52,0.0,0.08179,0.0001,7.53532]
[1776454771778,29.95,77377.52,0.0,0.08179,0.0001,7.53532]
[1776454771945,29.95,77378.75,0.0,0.08187,0.0001,7.53884]
[1776454772365,29.95,77378.75,0.0,0.08187,0.0001,7.53884]
[1776454772829,29.95,77378.75,0.0,0.08187,0.0001,7.53884]
[1776454772870,29.95,77378.75,0.0,0.08187,0.0001,7.53884]
[1776454772951,29.95,77381.12,0.0,0.08211,0.0001,7.55561]
[1776454774041,29.95,77388.21,0.0,0.08283,0.0001,7.60614]
[1776454774050,29.95,77388.21,0.0,0.08283,0.0001,7.60614]
[1776454774053,29.95,77388.21,0.0,0.08283,0.0001,7.60614]
[1776454774156,29.95,77388.21,0.0,0.08283,0.0001,7.60614]
[1776454774966,29.95,77391.19,0.0,0.08313,0.0001,7.62727]
[1776454775139,29.95,77391.19,0.0,0.08313,0.0001,7.62727]
[1776454775174,29.95,77391.19,0.0,0.08313,0.0001,7.62727]
[1776454775973,29.95,77398.79,0.0,0.08391,0.0001,7.68161]
[1776454776308,29.95,77398.79,0.0,0.08391,0.0001,7.68161]
[1776454776316,29.95,77398.79,0.0,0.08391,0.0001,7.68161]
[1776454776364,29.95,77398.79,0.0,0.08391,0.0001,7.68161]
[1776454776776,29.95,77398.79,0.0,0.08391,0.0001,7.68161]
[1776454776979,29.94,77401.93,0.0,0.08423,0.0001,7.70388]
[1776454777489,29.94,77401.93,0.0,0.08423,0.0001,7.70388]
[1776454777586,29.94,77401.93,0.0,0.08423,0.0001,7.70388]
[1776454777986,29.94,77401.52,0.0,0.08418,0.0001,7.70054]
[1776454778765,29.94,77401.52,0.0,0.08418,0.0001,7.70054]
[1776454778855,29.94,77396.15,0.0,0.08362,0.0001,7.66151]
[1776454782095,29.94,77381.52,0.0,0.08211,0.0001,7.55569]
[1776454783532,29.94,77381.52,0.0,0.08211,0.0001,7.55569]
[1776454783634,29.94,77369.86,0.0,0.08092,0.0001,7.47213]
[1776454784438,29.94,77369.86,0.0,0.08092,0.0001,7.47213]
[1776454787054,29.94,77359.69,0.0,0.07989,0.0001,7.3993]
[1776454792088,29.93,77352.89,0.0,0.07918,0.0001,7.34877]
[1776454794788,29.93,77350.4,0.0,0.07892,0.0001,7.33025]
[1776454794890,29.93,77345.84,0.0,0.07847,0.0001,7.29772]
[1776454800793,29.93,77344.1,0.0,0.07828,0.0001,7.28444]
[1776454804172,29.93,77333.4,0.0,0.07723,0.0001,7.20928]
[1776454809692,29.93,77335.17,0.0,0.07739,0.0001,7.22045]
[1776454809825,29.93,77335.17,0.0,0.07739,0.0001,7.22045]
[1776454809944,29.93,77335.17,0.0,0.07739,0.0001,7.22045]
[1776454809895,29.92,77329.41,0.0,0.07682,0.0001,7.17968]
[1776454810218,29.92,77329.41,0.0,0.07682,0.0001,7.17968]
[1776454814003,29.92,77324.95,0.0,0.07637,0.0001,7.14739]
[1776454814082,29.92,77323.46,0.0,0.07621,0.0001,7.13583]
[1776454814244,29.92,77323.46,0.0,0.07621,0.0001,7.13583]
[1776454815179,29.92,77323.46,0.0,0.07621,0.0001,7.13583]
[1776454815242,29.92,77323.46,0.0,0.07621,0.0001,7.13583]
[1776454815343,29.92,77320.46,0.0,0.07592,0.0001,7.11443]
[1776454816355,29.92,77320.46,0.0,0.07592,0.0001,7.11443]
[1776454816405,29.92,77320.46,0.0,0.07592,0.0001,7.11443]
[1776454816478,29.92,77320.6,0.0,0.07592,0.0001,7.11478]
[1776454817636,29.92,77320.6,0.0,0.07592,0.0001,7.11478]
[1776454817685,29.92,77320.6,0.0,0.07592,0.0001,7.11478]
[1776454817737,29.91,77320.71,0.0,0.07591,0.0001,7.11434]
[1776454818833,29.91,77320.71,0.0,0.07591,0.0001,7.11434]
[1776454818861,29.91,77320.71,0.0,0.07591,0.0001,7.11434]
[1776454818934,29.91,77319.93,0.0,0.07583,0.0001,7.10833]
[1776454819946,29.91,77319.93,0.0,0.07583,0.0001,7.10833]
[1776454819954,29.91,77319.93,0.0,0.07583,0.0001,7.10833]
[1776454819995,29.91,77319.93,0.0,0.07583,0.0001,7.10833]
[1776454820047,29.91,77319.68,0.0,0.0758,0.0001,7.106]
[1776454821043,29.91,77319.68,0.0,0.0758,0.0001,7.106]
[1776454821115,29.91,77319.68,0.0,0.0758,0.0001,7.106]
[1776454821293,29.91,77319.9,0.0,0.07581,0.0001,7.10694]
[1776454822256,29.91,77319.9,0.0,0.07581,0.0001,7.10694]
[1776454822297,29.91,77319.9,0.0,0.07581,0.0001,7.10694]
[1776454822353,29.91,77321.57,0.0,0.07596,0.0001,7.11793]
[1776454823372,29.91,77321.57,0.0,0.07596,0.0001,7.11793]
[1776454823403,29.91,77321.57,0.0,0.07596,0.0001,7.11793]
[1776454823413,29.91,77321.81,0.0,0.07598,0.0001,7.11901]
[1776454824385,29.91,77321.81,0.0,0.07598,0.0001,7.11901]
[1776454824430,29.91,77321.81,0.0,0.07598,0.0001,7.11901]
[1776454824464,29.91,77321.81,0.0,0.07598,0.0001,7.11901]
[1776454824488,29.91,77321.81,0.0,0.07598,0.0001,7.11901]
[1776454824590,29.91,77323.78,0.0,0.07615,0.0001,7.13148]
[1776454825805,29.91,77323.78,0.0,0.07615,0.0001,7.13148]
[1776454825849,29.91,77323.78,0.0,0.07615,0.0001,7.13148]
[1776454825949,29.9,77336.95,0.0,0.07742,0.0001,7.22263]
[1776454826981,29.9,77336.95,0.0,0.07742,0.0001,7.22263]
[1776454826994,29.9,77344.27,0.0,0.07813,0.0001,7.27364]
[1776454832372,29.91,77349.97,0.0,0.07865,0.0001,7.30953]
[1776454836551,29.91,77348.03,0.0,0.07847,0.0001,7.29645]
[1776454836574,29.91,77353.06,0.0,0.07897,0.0001,7.33222]
[1776454838312,29.91,77352.89,0.0,0.07895,0.0001,7.33103]
[1776454838393,29.91,77352.89,0.0,0.07895,0.0001,7.33103]
[1776454840608,29.91,77388.96,0.0,0.08258,0.0001,7.58746]
[1776454844654,29.91,77392.54,0.0,0.08294,0.0001,7.6126]
[1776454848867,29.91,77394.18,0.0,0.08309,0.0001,7.62323]
[1776454848940,29.9,77398.77,0.0,0.08356,0.0001,7.65564]
[1776454854367,29.9,77407.46,0.0,0.08443,0.0001,7.71635]
[1776454855752,29.9,77393.85,0.0,0.08301,0.0001,7.61756]
[1776454861580,29.9,77386.37,0.0,0.08223,0.0001,7.56269]
[1776454863595,29.9,77377.02,0.0,0.08127,0.0001,7.49555]
[1776454868790,29.89,77375.52,0.0,0.08112,0.0001,7.48449]
[1776454872397,29.89,77373.93,0.0,0.08095,0.0001,7.47304]
[1776454872692,29.89,77373.93,0.0,0.08095,0.0001,7.47304]
[1776454879727,29.89,77378.86,0.0,0.08145,0.0001,7.50785]
[1776454884746,29.89,77381.15,0.0,0.08167,0.0001,7.52379]
[1776454888371,29.89,77382.66,0.0,0.08182,0.0001,7.53424]
[1776454893744,29.89,77372.04,0.0,0.0807,0.0001,7.45338]
[1776454893834,29.89,77360.51,0.0,0.07955,0.0001,7.37167]
[1776454894833,29.89,77360.51,0.0,0.07955,0.0001,7.37167]
[1776454894845,29.89,77360.51,0.0,0.07955,0.0001,7.37167]
[1776454894920,29.89,77357.02,0.0,0.07919,0.0001,7.34645]
[1776454900859,29.89,77351.5,0.0,0.07861,0.0001,7.30497]
[1776454905894,29.88,77348.08,0.0,0.07825,0.0001,7.27895]
[1776454910930,29.88,77353.09,0.0,0.07871,0.0001,7.31206]
[1776454912048,29.88,77353.09,0.0,0.07871,0.0001,7.31206]
[1776454912148,29.88,77361.96,0.0,0.07958,0.0001,7.37423]
[1776454915881,29.88,77361.86,0.0,0.07957,0.0001,7.37372]
[1776454920261,29.88,77366.73,0.0,0.08006,0.0001,7.40818]
[1776454922997,29.88,77364.42,0.0,0.07983,0.0001,7.39175]
[1776454929056,29.88,77367.23,0.0,0.0801,0.0001,7.41132]
[1776454932672,29.88,77365.65,0.0,0.07994,0.0001,7.40001]
[1776454938120,29.88,77361.42,0.0,0.07952,0.0001,7.36984]
[1776454943154,29.87,77359.54,0.0,0.07932,0.0001,7.35603]
[1776454948189,29.87,77358.9,0.0,0.07926,0.0001,7.35153]
[1776454949622,29.87,77359.09,0.0,0.07928,0.0001,7.35287]
[1776454950534,29.87,77358.27,0.0,0.0792,0.0001,7.34707]
[1776454950629,29.87,77357.5,0.0,0.07912,0.0001,7.34163]
[1776454956246,29.87,77356.29,0.0,0.07896,0.0001,7.32807]
[1776454958050,29.87,77356.29,0.0,0.07896,0.0001,7.32807]
[1776454958076,29.87,77356.29,0.0,0.07896,0.0001,7.32807]
[1776454958135,29.87,77356.29,0.0,0.07896,0.0001,7.32807]
[1776454958166,29.87,77356.29,0.0,0.07896,0.0001,7.32807]
[1776454959435,29.87,77367.69,0.0,0.08009,0.0001,7.40872]
[1776454960927,29.87,77367.69,0.0,0.08009,0.0001,7.40872]
[1776454968331,29.87,77367.77,0.0,0.08009,0.0001,7.40848]
[1776454973341,29.87,77368.38,0.0,0.08014,0.0001,7.41246]
[1776454975274,29.87,77383.99,0.0,0.08171,0.0001,7.52325]
[1776454981122,29.87,77386.38,0.0,0.08194,0.0001,7.53925]
[1776454986457,29.87,77389.44,0.0,0.08222,0.0001,7.55935]
[1776454991493,29.86,77386.98,0.0,0.08195,0.0001,7.54043]
[1776454996532,29.86,77387.04,0.0,0.08194,0.0001,7.53972]
[1776455001562,29.86,77389.26,0.0,0.08215,0.0001,7.5545]
[1776455006600,29.86,77388.38,0.0,0.08205,0.0001,7.54696]
[1776455011632,29.85,77387.72,0.0,0.08192,0.0001,7.53603]
[1776455017195,29.85,77388.38,0.0,0.08197,0.0001,7.53999]
[1776455018983,29.85,77387.24,0.0,0.08185,0.0001,7.53143]
[1776455019866,29.85,77376.22,0.0,0.08073,0.0001,7.45226]
[1776455025730,29.85,77373.11,0.0,0.08041,0.0001,7.4299]
[1776455030765,29.85,77372.74,0.0,0.08037,0.0001,7.427]
[1776455034130,29.85,77372.49,0.0,0.08034,0.0001,7.42512]
[1776455040014,29.85,77370.45,0.0,0.08013,0.0001,7.41019]
[1776455045122,29.85,77369.59,0.0,0.08004,0.0001,7.4039]
[1776455046303,29.85,77369.56,0.0,0.08004,0.0001,7.40364]
[1776455046366,29.85,77369.56,0.0,0.08004,0.0001,7.40364]
[1776455046417,29.85,77369.56,0.0,0.08004,0.0001,7.40359]
[1776455048233,29.85,77369.56,0.0,0.08004,0.0001,7.40359]
[1776455048305,29.85,77369.56,0.0,0.08004,0.0001,7.40359]
[1776455048893,29.85,77369.06,0.0,0.07999,0.0001,7.3999]
[1776455050377,29.85,77368.21,0.0,0.0799,0.0001,7.39382]
[1776455050436,29.85,77368.21,0.0,0.0799,0.0001,7.39382]
[1776455050906,29.85,77368.21,0.0,0.0799,0.0001,7.39378]
[1776455052221,29.85,77368.21,0.0,0.0799,0.0001,7.39378]
[1776455052232,29.85,77368.21,0.0,0.0799,0.0001,7.39378]
[1776455052276,29.85,77368.21,0.0,0.0799,0.0001,7.39378]
[1776455052222,29.85,77368.02,0.0,0.07988,0.0001,7.39239]
[1776455052928,29.85,77368.02,0.0,0.07988,0.0001,7.39235]
[1776455053793,29.85,77368.02,0.0,0.07988,0.0001,7.39235]
[1776455054397,29.85,77361.4,0.0,0.07922,0.0001,7.34545]
[1776455054933,29.85,77361.4,0.0,0.07921,0.0001,7.3449]
[1776455060167,29.84,77356.73,0.0,0.07872,0.0001,7.30985]
[1776455060269,29.84,77345.85,0.0,0.07764,0.0001,7.23285]
[1776455060464,29.84,77345.85,0.0,0.07764,0.0001,7.23285]
[1776455060975,29.84,77345.83,0.0,0.07764,0.0001,7.23271]
[1776455061982,29.84,77332.83,0.0,0.07637,0.0001,7.14116]
[1776455064178,29.84,77332.51,0.0,0.07633,0.0001,7.13868]
[1776455064224,29.84,77332.51,0.0,0.07633,0.0001,7.13868]
[1776455064259,29.84,77332.51,0.0,0.07633,0.0001,7.13868]
[1776455064265,29.84,77337.23,0.0,0.07679,0.0001,7.17137]
[1776455064423,29.84,77337.23,0.0,0.07679,0.0001,7.17137]
[1776455065007,29.84,77337.23,0.0,0.07678,0.0001,7.17113]
[1776455067017,29.84,77346.4,0.0,0.07767,0.0001,7.23468]
[1776455068199,29.84,77346.4,0.0,0.07767,0.0001,7.23468]
[1776455074067,29.83,77349.68,0.0,0.07792,0.0001,7.25097]
[1776455075326,29.83,77349.68,0.0,0.07792,0.0001,7.25097]
[1776455086152,29.84,77353.18,0.0,0.07828,0.0001,7.27699]
[1776455091193,29.84,77353.34,0.0,0.0783,0.0001,7.27853]
[1776455096222,29.84,77354.2,0.0,0.07838,0.0001,7.28384]
[1776455101261,29.84,77353.68,0.0,0.07833,0.0001,7.28057]
[1776455101514,29.84,77353.68,0.0,0.07833,0.0001,7.28057]
[1776455102265,29.84,77340.25,0.0,0.07701,0.0001,7.18584]
[1776455103272,29.83,77329.8,0.0,0.07599,0.0001,7.1126]
[1776455108306,29.83,77329.23,0.0,0.07592,0.0001,7.10717]
[1776455113343,29.83,77316.61,0.0,0.07469,0.0001,7.01831]
[1776455118376,29.82,77311.24,0.0,0.07415,9e-05,6.97879]
[1776455121248,29.82,77311.37,0.0,0.07415,9e-05,6.97921]
[1776455121334,29.82,77311.37,0.0,0.07415,9e-05,6.97921]
[1776455121334,29.82,77304.55,0.0,0.0735,9e-05,6.93133]
[1776455121710,29.82,77304.55,0.0,0.0735,9e-05,6.93133]
[1776455121755,29.82,77304.55,0.0,0.0735,9e-05,6.93133]
[1776455122048,29.82,77304.55,0.0,0.0735,9e-05,6.93133]
[1776455123660,29.82,77298.72,0.0,0.07294,9e-05,6.89095]
[1776455123727,29.82,77296.04,0.0,0.07269,9e-05,6.87226]
[1776455125811,29.82,77296.04,0.0,0.07269,9e-05,6.87194]
[1776455127405,29.82,77290.01,0.0,0.07212,9e-05,6.83017]
[1776455133560,29.81,77288.96,0.0,0.07195,9e-05,6.81663]
[1776455139524,29.81,77289.85,0.0,0.07201,9e-05,6.82115]
[1776455142983,29.81,77290.1,0.0,0.07203,9e-05,6.82245]
[1776455143130,29.81,77290.1,0.0,0.07203,9e-05,6.82245]
[1776455145734,29.81,77284.8,0.0,0.07153,9e-05,6.7858]
[1776455148592,29.81,77271.46,0.0,0.07031,9e-05,6.69517]
[1776455153624,29.81,77262.97,0.0,0.06954,9e-05,6.63817]
[1776455157654,29.81,77273.42,0.0,0.07049,9e-05,6.70892]
[1776455162690,29.81,77274.92,0.0,0.07063,9e-05,6.71901]
[1776455167724,29.81,77271.12,0.0,0.07028,9e-05,6.6934]
[1776455172763,29.81,77274.39,0.0,0.07059,9e-05,6.71575]
[1776455173829,29.81,77274.39,0.0,0.07059,9e-05,6.71575]
[1776455175647,29.81,77278.85,0.0,0.071,9e-05,6.74603]
[1776455176043,29.81,77278.85,0.0,0.071,9e-05,6.74603]
[1776455176221,29.81,77278.85,0.0,0.071,9e-05,6.74603]
[1776455183840,29.81,77279.28,0.0,0.07103,9e-05,6.74891]
[1776455185729,29.81,77279.85,0.0,0.07109,9e-05,6.7528]
[1776455186552,29.81,77280.57,0.0,0.07115,9e-05,6.75771]
[1776455186699,29.81,77280.57,0.0,0.07115,9e-05,6.75771]
[1776455186862,29.81,77281.86,0.0,0.07127,9e-05,6.76648]
[1776455189884,29.81,77293.38,0.0,0.07233,9e-05,6.8447]
[1776455192906,29.81,77306.91,0.0,0.07355,9e-05,6.93199]
[1776455197941,29.81,77312.79,0.0,0.07408,9e-05,6.97105]
[1776455201348,29.81,77313.78,0.0,0.07417,9e-05,6.97724]
[1776455201368,29.81,77313.78,0.0,0.07417,9e-05,6.97724]
[1776455201440,29.81,77313.78,0.0,0.07417,9e-05,6.97724]
[1776455201417,29.8,77302.55,0.0,0.0731,9e-05,6.89937]
[1776455201969,29.8,77302.55,0.0,0.0731,9e-05,6.89937]
[1776455207005,29.8,77297.41,0.0,0.07261,9e-05,6.86315]
[1776455208353,29.8,77297.41,0.0,0.07261,9e-05,6.86315]
[1776455208394,29.8,77297.41,0.0,0.07261,9e-05,6.86315]
[1776455208437,29.8,77295.53,0.0,0.07243,9e-05,6.84992]
[1776455209182,29.8,77295.53,0.0,0.07243,9e-05,6.84992]
[1776455209203,29.8,77293.9,0.0,0.07227,9e-05,6.83861]
[1776455215060,29.8,77293.4,0.0,0.07221,9e-05,6.83415]
[1776455216953,29.8,77292.37,0.0,0.07211,9e-05,6.82695]
[1776455217208,29.8,77292.37,0.0,0.07211,9e-05,6.82695]
[1776455217310,29.8,77294.37,0.0,0.0723,9e-05,6.84041]
[1776455219520,29.8,77299.51,0.0,0.07277,9e-05,6.87512]
[1776455220616,29.8,77299.51,0.0,0.07277,9e-05,6.87512]
[1776455221332,29.8,77299.51,0.0,0.07277,9e-05,6.87512]
[1776455221365,29.8,77291.6,0.0,0.07203,9e-05,6.82069]
[1776455226577,29.79,77292.17,0.0,0.07207,9e-05,6.82365]
[1776455229160,29.79,77274.55,0.0,0.07044,9e-05,6.70382]
[1776455234193,29.79,77273.17,0.0,0.07032,9e-05,6.69471]
[1776455239228,29.79,77276.39,0.0,0.07062,9e-05,6.71659]
[1776455243574,29.79,77274.95,0.0,0.07049,9e-05,6.70688]
[1776455248114,29.79,77276.53,0.0,0.07063,9e-05,6.71759]
[1776455253326,29.8,77274.47,0.0,0.0704,9e-05,6.69895]
[1776455257406,29.8,77262.11,0.0,0.06928,9e-05,6.61587]
[1776455259424,29.8,77251.14,0.0,0.0683,9e-05,6.54288]
[1776455260299,29.8,77251.14,0.0,0.0683,9e-05,6.54288]
[1776455260746,29.8,77254.06,0.0,0.06857,9e-05,6.56265]
[1776455261391,29.8,77265.37,0.0,0.06959,9e-05,6.63879]
[1776455262827,29.8,77271.07,0.0,0.0701,9e-05,6.67715]
[1776455265420,29.8,77288.52,0.0,0.0717,9e-05,6.79537]
[1776455266550,29.8,77288.05,0.0,0.07166,9e-05,6.79206]
[1776455268143,29.8,77286.12,0.0,0.07148,9e-05,6.77884]
[1776455268179,29.8,77285.73,0.0,0.07144,9e-05,6.7761]
[1776455273474,29.8,77285.71,0.0,0.07144,9e-05,6.77562]
[1776455278292,29.8,77286.05,0.0,0.07146,9e-05,6.77772]
[1776455278511,29.8,77282.58,0.0,0.07114,9e-05,6.75411]
[1776455278694,29.8,77282.58,0.0,0.07114,9e-05,6.75411]
[1776455280373,29.8,77286.49,0.0,0.0715,9e-05,6.78061]
[1776455280525,29.8,77287.72,0.0,0.07162,9e-05,6.78896]
[1776455284553,29.8,77297.54,0.0,0.07252,9e-05,6.85562]
[1776455289590,29.79,77305.62,0.0,0.07327,9e-05,6.91008]
[1776455294625,29.79,77309.19,0.0,0.07358,9e-05,6.93319]
[1776455299659,29.79,77311.85,0.0,0.07381,9e-05,6.94985]
[1776455304694,29.78,77314.31,0.0,0.07402,9e-05,6.96506]
[1776455308723,29.78,77326.89,0.0,0.07519,0.0001,7.05039]
[1776455314128,29.78,77332.65,0.0,0.0757,0.0001,7.08517]
[1776455319799,29.78,77341.06,0.0,0.0765,0.0001,7.14298]
[1776455324838,29.78,77341.94,0.0,0.07657,0.0001,7.14844]
[1776455325845,29.78,77353.32,0.0,0.07769,0.0001,7.22845]
[1776455328258,29.78,77358.03,0.0,0.07815,0.0001,7.26161]
[1776455328271,29.78,77360.93,0.0,0.07844,0.0001,7.28238]
[1776455330206,29.78,77360.93,0.0,0.07844,0.0001,7.28238]
[1776455331381,29.78,77362.94,0.0,0.07865,0.0001,7.29684]
[1776455331442,29.78,77352.29,0.0,0.0776,0.0001,7.22191]
[1776455333481,29.78,77345.29,0.0,0.07691,0.0001,7.17281]
[1776455333582,29.78,77344.75,0.0,0.07686,0.0001,7.16926]
[1776455339366,29.78,77346.06,0.0,0.07701,0.0001,7.18003]
[1776455344978,29.78,77345.71,0.0,0.07698,0.0001,7.17737]
[1776455348727,29.78,77343.88,0.0,0.07679,0.0001,7.16374]
[1776455349006,29.78,77336.63,0.0,0.07608,0.0001,7.11266]
[1776455354041,29.78,77335.09,0.0,0.07592,0.0001,7.10142]
[1776455359077,29.78,77334.45,0.0,0.07585,0.0001,7.09615]
[1776455364112,29.77,77333.71,0.0,0.07577,0.0001,7.09021]
[1776455369148,29.77,77331.23,0.0,0.07549,0.0001,7.07023]
[1776455374181,29.76,77329.95,0.0,0.07527,0.0001,7.05319]
[1776455381231,29.75,77331.45,0.0,0.07536,0.0001,7.05926]
[1776455385259,29.75,77343.88,0.0,0.07651,0.0001,7.14264]
[1776455390295,29.74,77342.98,0.0,0.07637,0.0001,7.13276]
[1776455395455,29.74,77339.53,0.0,0.07601,0.0001,7.10661]
[1776455398350,29.73,77356.91,0.0,0.07769,0.0001,7.22698]
[1776455400236,29.73,77361.59,0.0,0.07815,0.0001,7.25997]
[1776455400404,29.73,77361.59,0.0,0.07815,0.0001,7.25997]
[1776455400442,29.73,77361.59,0.0,0.07815,0.0001,7.25997]
[1776455400516,29.73,77361.59,0.0,0.07815,0.0001,7.25997]
[1776455400726,29.73,77368.94,0.0,0.07888,0.0001,7.31211]
[1776455401453,29.73,77368.94,0.0,0.07888,0.0001,7.31211]
[1776455401842,29.73,77363.03,0.0,0.07829,0.0001,7.27031]
[1776455402310,29.73,77363.03,0.0,0.07829,0.0001,7.27031]
[1776455402470,29.73,77363.03,0.0,0.07829,0.0001,7.27031]
[1776455402604,29.73,77363.03,0.0,0.07829,0.0001,7.27031]
[1776455402673,29.73,77363.03,0.0,0.07829,0.0001,7.27031]
[1776455402669,29.73,77347.02,0.0,0.07672,0.0001,7.15795]
[1776455402785,29.73,77347.02,0.0,0.07672,0.0001,7.15795]
[1776455402827,29.73,77347.02,0.0,0.07672,0.0001,7.15795]
[1776455402877,29.73,77347.02,0.0,0.07672,0.0001,7.15795]
[1776455402908,29.73,77347.02,0.0,0.07672,0.0001,7.15795]
[1776455403424,29.73,77347.02,0.0,0.07672,0.0001,7.15795]
[1776455403426,29.74,77357.0,0.0,0.07771,0.0001,7.22855]
[1776455406918,29.74,77360.55,0.0,0.07806,0.0001,7.25398]
[1776455406965,29.74,77360.55,0.0,0.07806,0.0001,7.25398]
[1776455407195,29.74,77360.55,0.0,0.07806,0.0001,7.25398]
[1776455407237,29.74,77360.55,0.0,0.07806,0.0001,7.25398]
[1776455407446,29.74,77352.65,0.0,0.07729,0.0001,7.19882]
[1776455408513,29.74,77352.65,0.0,0.07729,0.0001,7.19882]
[1776455408522,29.74,77352.65,0.0,0.07729,0.0001,7.19882]
[1776455408528,29.74,77352.65,0.0,0.07729,0.0001,7.19882]
[1776455408572,29.74,77352.65,0.0,0.07729,0.0001,7.19882]
[1776455408580,29.74,77353.76,0.0,0.0774,0.0001,7.20662]
[1776455409726,29.74,77353.76,0.0,0.07741,0.0001,7.20695]
[1776455409783,29.74,77353.76,0.0,0.07741,0.0001,7.20695]
[1776455410469,29.74,77358.02,0.0,0.07783,0.0001,7.23718]
[1776455410844,29.74,77358.02,0.0,0.07783,0.0001,7.23718]
[1776455410884,29.74,77358.02,0.0,0.07783,0.0001,7.23718]
[1776455411477,29.74,77356.1,0.0,0.07764,0.0001,7.22386]
[1776455412272,29.74,77356.1,0.0,0.07764,0.0001,7.22386]
[1776455412370,29.74,77356.1,0.0,0.07764,0.0001,7.22386]
[1776455412629,29.74,77345.46,0.0,0.07661,0.0001,7.14939]
[1776455413679,29.74,77345.46,0.0,0.07661,0.0001,7.14939]
[1776455413717,29.74,77333.08,0.0,0.0754,0.0001,7.06236]
[1776455413736,29.74,77333.08,0.0,0.0754,0.0001,7.06236]
[1776455414897,29.74,77333.08,0.0,0.0754,0.0001,7.06236]
[1776455414908,29.74,77333.08,0.0,0.0754,0.0001,7.06236]
[1776455414958,29.74,77333.08,0.0,0.0754,0.0001,7.06236]
[1776455415503,29.74,77326.63,0.0,0.07477,0.0001,7.01688]
[1776455416151,29.74,77326.63,0.0,0.07477,0.0001,7.01688]
[1776455416211,29.74,77326.63,0.0,0.07477,0.0001,7.01688]
[1776455416512,29.74,77325.32,0.0,0.07465,0.0001,7.0078]
[1776455417378,29.74,77325.32,0.0,0.07465,0.0001,7.0078]
[1776455417428,29.74,77325.32,0.0,0.07465,0.0001,7.0078]
[1776455417523,29.74,77320.65,0.0,0.07419,0.0001,6.97495]
[1776455418492,29.74,77320.65,0.0,0.07419,0.0001,6.97495]
[1776455418503,29.74,77320.65,0.0,0.07419,0.0001,6.97495]
[1776455418519,29.74,77320.65,0.0,0.07419,0.0001,6.97495]
[1776455418554,29.74,77320.65,0.0,0.07419,0.0001,6.97495]
[1776455418593,29.73,77321.02,0.0,0.07422,0.0001,6.97703]
[1776455419685,29.73,77321.02,0.0,0.07422,0.0001,6.97703]
[1776455419729,29.73,77318.54,0.0,0.07397,9e-05,6.95897]
[1776455420333,29.73,77318.54,0.0,0.07397,9e-05,6.95897]
[1776455420918,29.73,77318.54,0.0,0.07397,9e-05,6.95852]
[1776455420998,29.73,77318.54,0.0,0.07397,9e-05,6.95852]
[1776455421545,29.73,77319.24,0.0,0.07403,9e-05,6.96291]
[1776455423059,29.73,77318.61,0.0,0.07397,9e-05,6.95856]
[1776455423559,29.73,77318.61,0.0,0.07396,9e-05,6.95769]
[1776455424585,29.73,77328.16,0.0,0.07487,0.0001,7.02381]
[1776455429600,29.72,77327.1,0.0,0.07472,0.0001,7.01341]
[1776455434644,29.72,77317.91,0.0,0.07378,9e-05,6.94303]
[1776455439673,29.72,77312.9,0.0,0.07328,9e-05,6.90672]
[1776455441163,29.72,77313.62,0.0,0.07334,9e-05,6.91136]
[1776455441692,29.71,77312.44,0.0,0.07322,9e-05,6.90259]
[1776455443117,29.71,77305.17,0.0,0.07253,9e-05,6.85241]
[1776455443204,29.71,77305.17,0.0,0.07253,9e-05,6.85241]
[1776455443701,29.71,77303.85,0.0,0.07241,9e-05,6.84314]
[1776455445022,29.71,77304.3,0.0,0.07245,9e-05,6.84598]
[1776455445737,29.71,77306.02,0.0,0.07261,9e-05,6.85778]
[1776455446732,29.71,77316.68,0.0,0.07361,9e-05,6.93084]
[1776455451763,29.71,77326.41,0.0,0.0745,0.0001,6.99596]
[1776455456797,29.7,77326.77,0.0,0.0745,0.0001,6.99563]
[1776455461833,29.7,77330.73,0.0,0.07484,0.0001,7.02071]
[1776455464853,29.69,77320.65,0.0,0.07386,9e-05,6.9495]
[1776455469908,29.69,77315.44,0.0,0.07335,9e-05,6.91202]
[1776455475026,29.69,77311.95,0.0,0.073,9e-05,6.88689]
[1776455477968,29.69,77324.6,0.0,0.07418,0.0001,6.97279]
[1776455483712,29.68,77319.67,0.0,0.07369,9e-05,6.93704]
[1776455489046,29.68,77329.94,0.0,0.07463,0.0001,7.00563]
[1776455491268,29.68,77337.17,0.0,0.07533,0.0001,7.05595]
[1776455491355,29.68,77344.49,0.0,0.07599,0.0001,7.10195]
[1776455493727,29.68,77344.49,0.0,0.07598,0.0001,7.1019]
[1776455493823,29.68,77360.08,0.0,0.07751,0.0001,7.21153]
[1776455495197,29.68,77360.08,0.0,0.07751,0.0001,7.21153]
[1776455495370,29.68,77360.08,0.0,0.07751,0.0001,7.21153]
[1776455497836,29.68,77364.65,0.0,0.07797,0.0001,7.24436]
[1776455498635,29.68,77363.83,0.0,0.07789,0.0001,7.23882]
[1776455499158,29.68,77364.63,0.0,0.07797,0.0001,7.24471]
[1776455499813,29.68,77364.63,0.0,0.07797,0.0001,7.24471]
[1776455501427,29.68,77364.57,0.0,0.07798,0.0001,7.24475]
[1776455501611,29.68,77364.57,0.0,0.07798,0.0001,7.24475]
[1776455504199,29.68,77360.75,0.0,0.07761,0.0001,7.21849]
[1776455508861,29.68,77362.88,0.0,0.07784,0.0001,7.23477]
[1776455510385,29.69,77361.92,0.0,0.07774,0.0001,7.22823]
[1776455510897,29.68,77364.82,0.0,0.07803,0.0001,7.24835]
[1776455511208,29.68,77364.82,0.0,0.07803,0.0001,7.24835]
[1776455512074,29.69,77366.05,0.0,0.07815,0.0001,7.25727]
[1776455517241,29.69,77368.39,0.0,0.07838,0.0001,7.27397]
[1776455520979,29.68,77367.06,0.0,0.07824,0.0001,7.26345]
[1776455521130,29.68,77367.06,0.0,0.07824,0.0001,7.26345]
[1776455521135,29.68,77367.06,0.0,0.07824,0.0001,7.26345]
[1776455524538,29.68,77363.81,0.0,0.0779,0.0001,7.23939]
[1776455524640,29.68,77360.61,0.0,0.07758,0.0001,7.21641]
[1776455530332,29.68,77359.34,0.0,0.07743,0.0001,7.20566]
[1776455534876,29.67,77342.78,0.0,0.0758,0.0001,7.08827]
[1776455536374,29.67,77330.51,0.0,0.0746,0.0001,7.00189]
[1776455541409,29.67,77338.26,0.0,0.07531,0.0001,7.05332]
[1776455543549,29.66,77347.62,0.0,0.0762,0.0001,7.11752]
[1776455549465,29.66,77360.8,0.0,0.07744,0.0001,7.20655]
[1776455553460,29.66,77368.93,0.0,0.07819,0.0001,7.25842]
[1776455553501,29.66,77368.88,0.0,0.07818,0.0001,7.25825]
[1776455555466,29.66,77368.88,0.0,0.07819,0.0001,7.25844]
[1776455556387,29.66,77372.49,0.0,0.07855,0.0001,7.2842]
[1776455558532,29.66,77382.93,0.0,0.0796,0.0001,7.35881]
[1776455560308,29.66,77381.6,0.0,0.07947,0.0001,7.34938]
[1776455565600,29.66,77375.27,0.0,0.07884,0.0001,7.30487]
[1776455570619,29.66,77364.4,0.0,0.07777,0.0001,7.22887]
[1776455575658,29.66,77363.01,0.0,0.07762,0.0001,7.21805]
[1776455576639,29.66,77363.01,0.0,0.07762,0.0001,7.21805]
[1776455576740,29.66,77352.9,0.0,0.07663,0.0001,7.14659]
[1776455582705,29.66,77347.58,0.0,0.07609,0.0001,7.10819]
[1776455583831,29.66,77336.09,0.0,0.07498,0.0001,7.02783]
[1776455587736,29.65,77325.5,0.0,0.07394,0.0001,6.95225]
[1776455589956,29.65,77318.55,0.0,0.07327,9e-05,6.90344]
[1776455589999,29.65,77318.55,0.0,0.07327,9e-05,6.90344]
[1776455590757,29.65,77319.19,0.0,0.07332,9e-05,6.90751]
[1776455593901,29.65,77328.74,0.0,0.07422,0.0001,6.97243]
[1776455594463,29.65,77328.74,0.0,0.07422,0.0001,6.97243]
[1776455594474,29.65,77328.74,0.0,0.07422,0.0001,6.97243]
[1776455594517,29.65,77328.74,0.0,0.07422,0.0001,6.97243]
[1776455594786,29.65,77328.74,0.0,0.07421,0.0001,6.97199]
[1776455597488,29.64,77332.61,0.0,0.07456,0.0001,6.99751]
[1776455597807,29.64,77332.61,0.0,0.07456,0.0001,6.99751]
[1776455601836,29.64,77343.14,0.0,0.07556,0.0001,7.06982]
[1776455604562,29.64,77348.31,0.0,0.07606,0.0001,7.10581]
[1776455604856,29.64,77348.24,0.0,0.07605,0.0001,7.10519]
[1776455606870,29.64,77369.35,0.0,0.07812,0.0001,7.25348]
[1776455611911,29.64,77368.73,0.0,0.07801,0.0001,7.24429]
[1776455615133,29.64,77370.5,0.0,0.0782,0.0001,7.25747]
[1776455620972,29.64,77368.81,0.0,0.07804,0.0001,7.24618]
[1776455624603,29.64,77367.94,0.0,0.07795,0.0001,7.23988]
[1776455624704,29.64,77356.27,0.0,0.07679,0.0001,7.15723]
[1776455630562,29.64,77348.53,0.0,0.07603,0.0001,7.10203]
[1776455636077,29.63,77347.86,0.0,0.07591,0.0001,7.09381]
[1776455637085,29.63,77359.49,0.0,0.07704,0.0001,7.17478]
[1776455642118,29.63,77357.43,0.0,0.07679,0.0001,7.15725]
[1776455647156,29.63,77350.87,0.0,0.07614,0.0001,7.11038]
[1776455651465,29.62,77356.56,0.0,0.07669,0.0001,7.14981]
[1776455651528,29.62,77366.63,0.0,0.07768,0.0001,7.22058]
[1776455654633,29.62,77372.83,0.0,0.07829,0.0001,7.2644]
[1776455654734,29.62,77375.52,0.0,0.07856,0.0001,7.28368]
[1776455659240,29.62,77364.78,0.0,0.07747,0.0001,7.20589]
[1776455664396,29.62,77361.51,0.0,0.07713,0.0001,7.18172]
[1776455670284,29.61,77361.45,0.0,0.07708,0.0001,7.17783]
[1776455670318,29.61,77361.89,0.0,0.07711,0.0001,7.18024]
[1776455672331,29.61,77371.78,0.0,0.07804,0.0001,7.24464]
[1776455674467,29.61,77381.09,0.0,0.07896,0.0001,7.31067]
[1776455679678,29.61,77383.47,0.0,0.07921,0.0001,7.32827]
[1776455686424,29.61,77374.39,0.0,0.07832,0.0001,7.26464]
[1776455693480,29.61,77376.0,0.0,0.07844,0.0001,7.27323]
[1776455694680,29.61,77376.0,0.0,0.07844,0.0001,7.27323]
[1776455694718,29.61,77371.53,0.0,0.07799,0.0001,7.24121]
[1776455698515,29.6,77360.33,0.0,0.07687,0.0001,7.16115]
[1776455700517,29.6,77365.61,0.0,0.07739,0.0001,7.19824]
[1776455700587,29.6,77376.34,0.0,0.07845,0.0001,7.274]
[1776455701841,29.6,77376.34,0.0,0.07845,0.0001,7.274]
[1776455701942,29.6,77369.67,0.0,0.07778,0.0001,7.22651]
[1776455707577,29.6,77369.96,0.0,0.07779,0.0001,7.22716]
[1776455711506,29.6,77370.43,0.0,0.07782,0.0001,7.2297]
[1776455711607,29.6,77381.32,0.0,0.07891,0.0001,7.30672]
[1776455714588,29.6,77385.19,0.0,0.07928,0.0001,7.33365]
[1776455714626,29.6,77386.28,0.0,0.07939,0.0001,7.34101]
[1776455718337,29.59,77387.74,0.0,0.07952,0.0001,7.35014]
[1776455718655,29.59,77388.02,0.0,0.07955,0.0001,7.35229]
[1776455723688,29.59,77396.27,0.0,0.08039,0.0001,7.41172]
[1776455728727,29.59,77392.09,0.0,0.07997,0.0001,7.38213]
[1776455731977,29.6,77393.17,0.0,0.08008,0.0001,7.39006]
[1776455733316,29.6,77393.97,0.0,0.08012,0.0001,7.39084]
[1776455733926,29.6,77393.97,0.0,0.08012,0.0001,7.39084]
[1776455734339,29.6,77397.91,0.0,0.08052,0.0001,7.41915]
[1776455734766,29.6,77397.91,0.0,0.08052,0.0001,7.41918]
[1776455739803,29.6,77394.17,0.0,0.08014,0.0001,7.39277]
[1776455743371,29.6,77394.97,0.0,0.08023,0.0001,7.39873]
[1776455748866,29.6,77398.31,0.0,0.08057,0.0001,7.42289]
[1776455753904,29.6,77409.13,0.0,0.08168,0.0001,7.50078]
[1776455755280,29.6,77409.73,0.0,0.08174,0.0001,7.50503]
[1776455755914,29.6,77409.73,0.0,0.08174,0.0001,7.50493]
[1776455756921,29.6,77393.59,0.0,0.08009,0.0001,7.3889]
[1776455759152,29.6,77397.54,0.0,0.08049,0.0001,7.41735]
[1776455760476,29.6,77397.23,0.0,0.08046,0.0001,7.41516]
[1776455761167,29.6,77396.9,0.0,0.08043,0.0001,7.41284]
[1776455766994,29.6,77395.94,0.0,0.08033,0.0001,7.40621]
[1776455771147,29.6,77397.23,0.0,0.08045,0.0001,7.41455]
[1776455779086,29.6,77401.92,0.0,0.08092,0.0001,7.44791]
[1776455784113,29.6,77401.42,0.0,0.08087,0.0001,7.44406]
[1776455787849,29.59,77400.87,0.0,0.08081,0.0001,7.43996]
[1776455788596,29.59,77400.53,0.0,0.08078,0.0001,7.43747]
[1776455789752,29.59,77401.5,0.0,0.08087,0.0001,7.44438]
[1776455790026,29.59,77401.5,0.0,0.08087,0.0001,7.44438]
[1776455795189,29.59,77407.73,0.0,0.08146,0.0001,7.48358]
[1776455797728,29.59,77400.3,0.0,0.08069,0.0001,7.43001]
[1776455799843,29.59,77393.1,0.0,0.07996,0.0001,7.37852]
[1776455804489,29.59,77398.79,0.0,0.08054,0.0001,7.41931]
[1776455804544,29.59,77388.93,0.0,0.07954,0.0001,7.3488]
[1776455810299,29.59,77390.13,0.0,0.07965,0.0001,7.35628]
[1776455815337,29.59,77387.58,0.0,0.0794,0.0001,7.33872]
[1776455817020,29.59,77387.58,0.0,0.0794,0.0001,7.33872]
[1776455817121,29.59,77386.61,0.0,0.07931,0.0001,7.33192]
[1776455818664,29.59,77386.61,0.0,0.07931,0.0001,7.33205]
[1776455818666,29.59,77385.92,0.0,0.07924,0.0001,7.32725]
[1776455823604,29.59,77367.37,0.0,0.07738,0.0001,7.19475]
[1776455829434,29.58,77369.5,0.0,0.07753,0.0001,7.20533]
[1776455834469,29.58,77368.54,0.0,0.07738,0.0001,7.19483]
[1776455836488,29.57,77383.31,0.0,0.07883,0.0001,7.29806]
[1776455840512,29.57,77393.18,0.0,0.07982,0.0001,7.36845]
[1776455841649,29.57,77393.18,0.0,0.07982,0.0001,7.36845]
[1776455842229,29.57,77393.18,0.0,0.07982,0.0001,7.36845]
[1776455841690,29.57,77399.39,0.0,0.08045,0.0001,7.41303]
[1776455847488,29.57,77400.51,0.0,0.08057,0.0001,7.4212]
[1776455849494,29.57,77402.15,0.0,0.08073,0.0001,7.43299]
[1776455850455,29.57,77402.61,0.0,0.08078,0.0001,7.43628]
[1776455850582,29.57,77402.61,0.0,0.08078,0.0001,7.43626]
[1776455855617,29.57,77402.68,0.0,0.08074,0.0001,7.43151]
[1776455860653,29.57,77403.86,0.0,0.08085,0.0001,7.43978]
[1776455864845,29.57,77403.16,0.0,0.08078,0.0001,7.43459]
[1776455864900,29.57,77403.16,0.0,0.08078,0.0001,7.43459]
[1776455864902,29.57,77407.49,0.0,0.08122,0.0001,7.46568]
[1776455870889,29.57,77407.79,0.0,0.08125,0.0001,7.46744]
[1776455870959,29.57,77407.79,0.0,0.08125,0.0001,7.46744]
[1776455870969,29.57,77410.47,0.0,0.08152,0.0001,7.48655]
[1776455872342,29.57,77411.02,0.0,0.08157,0.0001,7.49041]
[1776455872352,29.57,77411.02,0.0,0.08157,0.0001,7.49041]
[1776455872412,29.57,77411.02,0.0,0.08157,0.0001,7.49041]
[1776455872882,29.57,77411.02,0.0,0.08157,0.0001,7.49041]
[1776455872966,29.57,77411.98,0.0,0.08167,0.0001,7.49723]
[1776455880797,29.57,77415.17,0.0,0.08199,0.0001,7.51923]
[1776455885832,29.57,77418.9,0.0,0.08236,0.0001,7.54548]
[1776455892072,29.57,77419.67,0.0,0.08243,0.0001,7.55027]
[1776455897916,29.56,77421.09,0.0,0.08257,0.0001,7.55983]
[1776455899504,29.56,77421.63,0.0,0.08262,0.0001,7.56361]
[1776455900770,29.56,77421.87,0.0,0.08264,0.0001,7.56522]
[1776455901185,29.56,77421.87,0.0,0.08264,0.0001,7.56522]
[1776455901218,29.56,77433.41,0.0,0.08384,0.0001,7.64896]
[1776455901760,29.56,77433.41,0.0,0.08384,0.0001,7.64896]
[1776455902067,29.56,77433.41,0.0,0.08384,0.0001,7.64896]
[1776455902142,29.56,77459.1,0.0,0.08657,0.00011,7.83707]
[1776455903967,29.56,77458.54,0.0,0.08651,0.00011,7.83268]
[1776455905478,29.56,77460.02,0.0,0.08665,0.00011,7.8425]
[1776455905553,29.56,77460.02,0.0,0.08665,0.00011,7.8425]
[1776455905984,29.56,77459.65,0.0,0.0866,0.00011,7.83922]
[1776455906717,29.56,77459.65,0.0,0.0866,0.00011,7.83922]
[1776455906777,29.56,77459.65,0.0,0.0866,0.00011,7.83922]
[1776455906992,29.56,77458.59,0.0,0.08649,0.00011,7.83137]
[1776455907613,29.56,77458.59,0.0,0.08649,0.00011,7.83137]
[1776455907846,29.56,77458.59,0.0,0.08649,0.00011,7.83137]
[1776455907883,29.56,77458.59,0.0,0.08649,0.00011,7.83137]
[1776455908000,29.56,77462.38,0.0,0.08689,0.00011,7.85929]
[1776455909153,29.56,77462.38,0.0,0.08689,0.00011,7.85929]
[1776455909161,29.56,77462.38,0.0,0.08689,0.00011,7.85929]
[1776455909217,29.56,77462.93,0.0,0.08695,0.00011,7.86328]
[1776455914718,29.56,77462.91,0.0,0.08688,0.00011,7.85639]
[1776455921301,29.55,77457.14,0.0,0.0862,0.00011,7.81038]
[1776455926361,29.54,77457.31,0.0,0.08617,0.00011,7.80808]
[1776455932172,29.53,77456.27,0.0,0.08601,0.00011,7.79694]
[1776455937207,29.53,77458.88,0.0,0.08625,0.00011,7.81382]
[1776455940228,29.53,77468.96,0.0,0.08733,0.00011,7.88782]
[1776455945275,29.53,77457.84,0.0,0.08612,0.00011,7.80486]
[1776455950310,29.52,77451.97,0.0,0.08545,0.00011,7.75874]
[1776455955345,29.52,77449.71,0.0,0.08517,0.00011,7.73966]
[1776455956352,29.52,77437.31,0.0,0.08386,0.00011,7.64841]
[1776455958366,29.51,77427.94,0.0,0.08287,0.0001,7.57955]
[1776455962349,29.51,77428.68,0.0,0.08293,0.0001,7.5842]
[1776455963372,29.51,77430.51,0.0,0.08312,0.0001,7.59726]
[1776455968443,29.51,77429.01,0.0,0.08294,0.0001,7.58486]
[1776455973471,29.51,77434.06,0.0,0.0834,0.0001,7.61529]
[1776455978507,29.5,77446.85,0.0,0.08472,0.00011,7.70673]
[1776455979719,29.5,77446.85,0.0,0.08472,0.00011,7.70673]
[1776455979951,29.5,77449.65,0.0,0.08501,0.00011,7.72684]
[1776455985555,29.5,77456.0,0.0,0.08568,0.00011,7.77319]
[1776455986965,29.5,77456.0,0.0,0.08568,0.00011,7.77319]
[1776455987024,29.5,77456.0,0.0,0.08568,0.00011,7.77319]
[1776455987214,29.5,77456.0,0.0,0.08568,0.00011,7.77319]
[1776455989586,29.5,77470.91,0.0,0.08729,0.00011,7.88317]
[1776455994625,29.5,77471.47,0.0,0.08735,0.00011,7.88723]
[1776455998219,29.5,77469.69,0.0,0.08715,0.00011,7.87373]
[1776455998992,29.5,77470.55,0.0,0.08724,0.00011,7.87995]
[1776455999106,29.5,77470.55,0.0,0.08724,0.00011,7.87995]
[1776455999144,29.5,77470.55,0.0,0.08724,0.00011,7.87995]
[1776455999202,29.5,77470.55,0.0,0.08724,0.00011,7.87995]
[1776455999297,29.5,77467.96,0.0,0.08696,0.00011,7.86063]
[1776456000730,29.5,77440.44,0.0,0.08402,0.00011,7.65829]
[1776456001699,29.5,77420.18,0.0,0.08191,0.0001,7.51092]
[1776456005333,29.5,77422.35,0.0,0.08211,0.0001,7.52524]
[1776456005413,29.5,77422.35,0.0,0.08211,0.0001,7.52524]
[1776456005464,29.5,77417.64,0.0,0.08163,0.0001,7.49125]
[1776456006551,29.5,77417.64,0.0,0.08163,0.0001,7.49125]
[1776456006604,29.5,77417.64,0.0,0.08163,0.0001,7.49125]
[1776456006729,29.5,77419.4,0.0,0.08181,0.0001,7.50398]
[1776456007709,29.5,77419.4,0.0,0.08181,0.0001,7.50398]
[1776456007866,29.5,77419.4,0.0,0.08181,0.0001,7.50398]
[1776456007969,29.5,77408.0,0.0,0.08064,0.0001,7.42163]
[1776456009134,29.5,77408.0,0.0,0.08064,0.0001,7.42163]
[1776456009215,29.5,77408.0,0.0,0.08064,0.0001,7.42163]
[1776456009317,29.5,77407.81,0.0,0.08061,0.0001,7.42009]
[1776456010457,29.5,77407.81,0.0,0.08061,0.0001,7.42009]
[1776456010466,29.5,77407.81,0.0,0.08061,0.0001,7.42009]
[1776456010517,29.5,77407.81,0.0,0.08062,0.0001,7.42012]
[1776456010607,29.5,77407.81,0.0,0.08062,0.0001,7.42012]
[1776456010810,29.5,77409.11,0.0,0.08075,0.0001,7.42948]
[1776456011658,29.5,77409.11,0.0,0.08075,0.0001,7.42948]
[1776456011693,29.5,77409.11,0.0,0.08075,0.0001,7.42948]
[1776456011770,29.5,77409.11,0.0,0.08075,0.0001,7.42948]
[1776456012788,29.5,77409.11,0.0,0.08075,0.0001,7.42948]
[1776456013155,29.5,77412.93,0.0,0.08114,0.0001,7.45701]
[1776456015969,29.5,77414.51,0.0,0.0813,0.0001,7.46838]
[1776456017279,29.5,77400.66,0.0,0.07988,0.0001,7.36854]
[1776456017507,29.5,77400.66,0.0,0.07988,0.0001,7.36854]
[1776456017572,29.5,77400.66,0.0,0.07988,0.0001,7.36854]
[1776456017911,29.5,77400.66,0.0,0.07988,0.0001,7.36854]
[1776456018425,29.5,77400.36,0.0,0.07986,0.0001,7.36646]
[1776456023431,29.5,77396.86,0.0,0.0795,0.0001,7.34166]
[1776456023096,29.5,77387.65,0.0,0.07858,0.0001,7.27609]
[1776456028891,29.5,77383.06,0.0,0.07814,0.0001,7.24461]
[1776456031738,29.5,77379.47,0.0,0.07779,0.0001,7.2196]
[1776456031915,29.5,77371.0,0.0,0.07691,0.0001,7.15481]
[1776456033166,29.5,77359.28,0.0,0.07575,0.0001,7.07193]
[1776456038961,29.5,77364.28,0.0,0.07624,0.0001,7.10682]
[1776456043995,29.5,77365.9,0.0,0.07642,0.0001,7.11998]
[1776456049030,29.51,77360.59,0.0,0.07593,0.0001,7.08494]
[1776456054065,29.51,77360.54,0.0,0.07597,0.0001,7.08723]
[1776456055599,29.51,77361.06,0.0,0.07602,0.0001,7.09142]
[1776456056347,29.51,77361.06,0.0,0.07602,0.0001,7.09142]
[1776456056367,29.52,77370.59,0.0,0.07697,0.0001,7.15965]
[1776456058147,29.52,77370.59,0.0,0.07697,0.0001,7.15965]
[1776456058313,29.52,77370.59,0.0,0.07697,0.0001,7.15965]
[1776456058321,29.52,77378.71,0.0,0.07779,0.0001,7.21808]
[1776456059124,29.52,77401.8,0.0,0.08011,0.0001,7.38284]
[1776456061116,29.52,77414.41,0.0,0.08141,0.0001,7.47424]
[1776456062130,29.52,77418.55,0.0,0.08184,0.0001,7.50422]
[1776456063379,29.52,77455.48,0.0,0.08571,0.00011,7.77338]
[1776456069170,29.47,77463.46,0.0,0.0862,0.00011,7.80716]
[1776456072192,29.46,77451.87,0.0,0.08486,0.00011,7.71476]
[1776456073198,29.46,77451.87,0.0,0.08486,0.00011,7.71476]
[1776456074613,29.45,77444.93,0.0,0.08411,0.00011,7.66297]
[1776456075212,29.45,77439.99,0.0,0.08358,0.00011,7.62645]
[1776456080247,29.45,77436.02,0.0,0.08314,0.0001,7.59589]
[1776456085282,29.45,77436.22,0.0,0.08314,0.0001,7.59582]
[1776456090317,29.44,77436.65,0.0,0.08317,0.0001,7.59742]
[1776456095357,29.44,77436.73,0.0,0.0831,0.0001,7.59145]
[1776456100391,29.44,77443.26,0.0,0.08377,0.00011,7.63752]
[1776456105425,29.43,77438.04,0.0,0.0832,0.0001,7.59796]
[1776456111467,29.43,77435.86,0.0,0.08295,0.0001,7.58059]
[1776456116564,29.43,77440.89,0.0,0.08346,0.00011,7.61635]
[1776456116678,29.43,77440.96,0.0,0.08346,0.00011,7.61659]
[1776456117084,29.43,77440.96,0.0,0.08346,0.00011,7.61659]
[1776456117198,29.43,77440.96,0.0,0.08346,0.00011,7.61659]
[1776456117481,29.43,77440.96,0.0,0.08346,0.00011,7.61659]
[1776456117526,29.43,77460.59,0.0,0.08554,0.00011,7.76025]
[1776456117846,29.43,77460.59,0.0,0.08554,0.00011,7.76025]
[1776456118055,29.43,77460.59,0.0,0.08554,0.00011,7.76025]
[1776456119494,29.43,77460.59,0.0,0.08554,0.00011,7.75995]
[1776456119531,29.42,77484.59,0.0,0.08805,0.00011,7.93217]
[1776456121540,29.42,77504.52,0.0,0.09025,0.00011,8.08117]
[1776456122072,29.42,77504.52,0.0,0.09025,0.00011,8.08117]
[1776456122201,29.42,77504.52,0.0,0.09025,0.00011,8.08117]
[1776456122549,29.41,77508.53,0.0,0.09066,0.00011,8.10876]
[1776456123438,29.41,77508.53,0.0,0.09066,0.00011,8.10876]
[1776456123500,29.41,77508.53,0.0,0.09066,0.00011,8.10876]
[1776456123556,29.4,77509.57,0.0,0.09072,0.00011,8.11335]
[1776456124676,29.4,77509.91,0.0,0.09076,0.00011,8.11561]
[1776456124752,29.4,77509.91,0.0,0.09076,0.00011,8.11561]
[1776456125569,29.4,77521.63,0.0,0.09208,0.00011,8.20407]
[1776456125894,29.4,77521.63,0.0,0.09208,0.00011,8.20407]
[1776456125934,29.4,77521.63,0.0,0.09208,0.00011,8.20407]
[1776456126576,29.4,77524.08,0.0,0.09235,0.00011,8.2222]
[1776456127011,29.4,77524.08,0.0,0.09235,0.00011,8.2222]
[1776456127048,29.4,77524.08,0.0,0.09235,0.00011,8.2222]
[1776456127583,29.4,77527.22,0.0,0.0927,0.00011,8.24555]
[1776456128204,29.4,77527.22,0.0,0.0927,0.00011,8.24555]
[1776456128238,29.4,77527.22,0.0,0.0927,0.00011,8.24555]
[1776456128592,29.4,77526.01,0.0,0.09255,0.00011,8.23589]
[1776456129375,29.4,77526.01,0.0,0.09255,0.00011,8.23589]
[1776456129401,29.4,77526.01,0.0,0.09255,0.00011,8.23589]
[1776456129443,29.4,77526.01,0.0,0.09255,0.00011,8.23589]
[1776456129479,29.4,77526.01,0.0,0.09255,0.00011,8.23589]
[1776456129597,29.4,77527.83,0.0,0.09275,0.00011,8.24922]
[1776456130598,29.4,77527.83,0.0,0.09275,0.00011,8.24922]
[1776456130607,29.4,77525.97,0.0,0.09253,0.00011,8.23463]
[1776456130658,29.4,77525.97,0.0,0.09253,0.00011,8.23463]
[1776456131181,29.4,77525.97,0.0,0.09253,0.00011,8.23463]
[1776456131300,29.4,77525.97,0.0,0.09253,0.00011,8.23463]
[1776456131433,29.4,77525.97,0.0,0.09253,0.00011,8.23463]
[1776456131485,29.4,77525.97,0.0,0.09253,0.00011,8.23463]
[1776456131612,29.4,77525.89,0.0,0.09252,0.00011,8.23355]
[1776456131795,29.4,77525.89,0.0,0.09252,0.00011,8.23355]
[1776456131839,29.4,77525.89,0.0,0.09252,0.00011,8.23355]
[1776456132619,29.4,77520.53,0.0,0.0919,0.00011,8.19251]
[1776456132971,29.4,77520.53,0.0,0.0919,0.00011,8.19251]
[1776456133006,29.4,77520.53,0.0,0.0919,0.00011,8.19251]
[1776456133552,29.4,77520.53,0.0,0.0919,0.00011,8.19251]
[1776456133584,29.4,77520.53,0.0,0.0919,0.00011,8.19251]
[1776456133626,29.4,77520.8,0.0,0.09193,0.00011,8.19414]
[1776456134231,29.4,77520.8,0.0,0.09193,0.00011,8.19414]
[1776456134282,29.4,77520.8,0.0,0.09193,0.00011,8.19414]
[1776456134632,29.4,77525.65,0.0,0.09247,0.00011,8.23044]
[1776456135432,29.4,77525.65,0.0,0.09247,0.00011,8.23044]
[1776456135440,29.4,77525.65,0.0,0.09247,0.00011,8.23044]
[1776456135516,29.4,77525.65,0.0,0.09247,0.00011,8.23044]
[1776456135641,29.4,77528.37,0.0,0.09277,0.00011,8.2506]
[1776456136011,29.4,77528.37,0.0,0.09277,0.00011,8.2506]
[1776456136647,29.39,77527.63,0.0,0.09268,0.00011,8.24449]
[1776456137623,29.39,77527.63,0.0,0.09268,0.00011,8.24449]
[1776456137653,29.39,77526.61,0.0,0.09256,0.00011,8.23626]
[1776456137688,29.39,77526.61,0.0,0.09256,0.00011,8.23626]
[1776456138314,29.39,77526.61,0.0,0.09256,0.00011,8.23626]
[1776456140082,29.39,77515.54,0.0,0.09129,0.00011,8.1516]
[1776456141920,29.39,77515.54,0.0,0.09129,0.00011,8.15119]
[1776456142283,29.39,77515.54,0.0,0.09129,0.00011,8.15119]
[1776456144466,29.39,77514.79,0.0,0.09119,0.00011,8.14483]
[1776456144565,29.39,77525.47,0.0,0.09239,0.00011,8.22485]
[1776456145735,29.39,77525.47,0.0,0.09239,0.00011,8.22485]
[1776456145742,29.39,77525.99,0.0,0.09244,0.00011,8.22833]
[1776456149789,29.38,77526.8,0.0,0.09251,0.00011,8.23306]
[1776456150312,29.38,77526.8,0.0,0.09251,0.00011,8.23306]
[1776456150347,29.38,77527.66,0.0,0.09259,0.00011,8.2386]
[1776456151814,29.38,77527.66,0.0,0.09259,0.00011,8.2386]
[1776456151856,29.38,77528.13,0.0,0.09259,0.00011,8.23637]
[1776456158141,29.38,77527.13,0.0,0.09245,0.00011,8.22729]
[1776456160656,29.37,77522.33,0.0,0.09188,0.00011,8.18899]
[1776456160700,29.37,77522.12,0.0,0.09185,0.00011,8.18696]
[1776456160754,29.37,77522.12,0.0,0.09185,0.00011,8.18696]
[1776456160814,29.37,77522.12,0.0,0.09184,0.00011,8.18653]
[1776456165849,29.37,77523.68,0.0,0.09198,0.00011,8.19609]
[1776456167169,29.37,77523.68,0.0,0.09198,0.00011,8.19609]
[1776456167178,29.37,77523.68,0.0,0.09198,0.00011,8.19609]
[1776456167216,29.37,77523.68,0.0,0.09198,0.00011,8.19609]
[1776456167254,29.37,77523.32,0.0,0.09193,0.00011,8.19245]
[1776456168121,29.37,77523.32,0.0,0.09193,0.00011,8.19245]
[1776456168132,29.37,77524.28,0.0,0.09203,0.00011,8.19972]
[1776456171097,29.36,77525.09,0.0,0.09211,0.00011,8.20494]
[1776456171199,29.36,77528.06,0.0,0.09244,0.00011,8.22699]
[1776456173216,29.36,77528.0,0.0,0.09242,0.00011,8.22556]
[1776456173272,29.36,77541.45,0.0,0.09396,0.00011,8.32786]
[1776456173843,29.36,77541.45,0.0,0.09396,0.00011,8.32786]
[1776456174488,29.36,77541.45,0.0,0.09396,0.00011,8.32786]
[1776456176241,29.36,77538.28,0.0,0.09358,0.00011,8.30268]
[1776456176285,29.36,77524.23,0.0,0.09197,0.00011,8.1951]
[1776456176902,29.36,77524.23,0.0,0.09197,0.00011,8.1951]
[1776456176932,29.36,77521.42,0.0,0.09165,0.00011,8.17383]
[1776456181961,29.35,77518.04,0.0,0.09124,0.00011,8.14682]
[1776456183841,29.35,77516.9,0.0,0.09111,0.00011,8.13795]
[1776456184258,29.35,77516.9,0.0,0.09111,0.00011,8.13795]
[1776456185989,29.35,77527.81,0.0,0.09233,0.00011,8.2197]
[1776456187426,29.35,77527.81,0.0,0.09233,0.00011,8.2197]
[1776456187683,29.35,77527.81,0.0,0.09233,0.00011,8.2197]
[1776456187864,29.35,77527.43,0.0,0.09228,0.00011,8.21609]
[1776456187946,29.35,77527.43,0.0,0.09228,0.00011,8.21609]
[1776456188004,29.35,77527.43,0.0,0.09228,0.00011,8.21609]
[1776456190019,29.35,77510.79,0.0,0.09039,0.00011,8.08966]
[1776456192505,29.35,77509.48,0.0,0.09024,0.00011,8.07945]
[1776456192565,29.35,77510.35,0.0,0.09034,0.00011,8.08585]
[1776456198075,29.35,77512.1,0.0,0.09052,0.00011,8.09825]
[1776456201095,29.35,77502.45,0.0,0.08944,0.00011,8.02528]
[1776456206131,29.34,77493.3,0.0,0.0884,0.00011,7.95466]
[1776456211169,29.33,77508.72,0.0,0.09,0.00011,8.06129]
[1776456213180,29.33,77520.39,0.0,0.09129,0.00011,8.14835]
[1776456214441,29.33,77531.04,0.0,0.09249,0.00011,8.22869]
[1776456214852,29.33,77531.04,0.0,0.09249,0.00011,8.22869]
[1776456216210,29.33,77544.14,0.0,0.09398,0.00012,8.32773]
[1776456217241,29.33,77544.14,0.0,0.09398,0.00012,8.32773]
[1776456217702,29.33,77544.14,0.0,0.09398,0.00012,8.32773]
[1776456217243,29.33,77553.2,0.0,0.09503,0.00012,8.39702]
[1776456218250,29.33,77553.2,0.0,0.09503,0.00012,8.39702]
[1776456219510,29.33,77557.07,0.0,0.09546,0.00012,8.42565]
[1776456219617,29.33,77557.07,0.0,0.09546,0.00012,8.42565]
[1776456219677,29.33,77557.99,0.0,0.09556,0.00012,8.43214]
[1776456219821,29.33,77557.99,0.0,0.09556,0.00012,8.43214]
[1776456219878,29.33,77557.99,0.0,0.09556,0.00012,8.43214]
[1776456219994,29.33,77557.99,0.0,0.09556,0.00012,8.43214]
[1776456220490,29.33,77557.99,0.0,0.09556,0.00012,8.43214]
[1776456220609,29.33,77557.99,0.0,0.09556,0.00012,8.43214]
[1776456220620,29.33,77554.34,0.0,0.09513,0.00012,8.40356]
[1776456221282,29.33,77554.34,0.0,0.09513,0.00012,8.40356]
[1776456223889,29.32,77540.9,0.0,0.09355,0.00011,8.29922]
[1776456225014,29.32,77540.48,0.0,0.0935,0.00011,8.2956]
[1776456225282,29.32,77540.48,0.0,0.0935,0.00011,8.2956]
[1776456227265,29.32,77538.73,0.0,0.09328,0.00011,8.28153]
[1776456227393,29.32,77539.4,0.0,0.09336,0.00011,8.28628]
[1776456233453,29.32,77537.2,0.0,0.09308,0.00011,8.26772]
[1776456239572,29.31,77534.03,0.0,0.09269,0.00011,8.2421]
[1776456239580,29.31,77534.03,0.0,0.09269,0.00011,8.2421]
[1776456239673,29.31,77537.44,0.0,0.09307,0.00011,8.26744]
[1776456242395,29.31,77547.37,0.0,0.0942,0.00012,8.3421]
[1776456243642,29.31,77547.37,0.0,0.0942,0.00012,8.3421]
[1776456244791,29.31,77548.22,0.0,0.09428,0.00012,8.34765]
[1776456244838,29.31,77548.22,0.0,0.09428,0.00012,8.34765]
[1776456245416,29.31,77548.22,0.0,0.09427,0.00012,8.34718]
[1776456250451,29.3,77540.5,0.0,0.09335,0.00011,8.28608]
[1776456251796,29.3,77540.5,0.0,0.09335,0.00011,8.28608]
[1776456252475,29.3,77537.33,0.0,0.09298,0.00011,8.26112]
[1776456252821,29.3,77537.33,0.0,0.09298,0.00011,8.26112]
[1776456255825,29.3,77533.65,0.0,0.09254,0.00011,8.2321]
[1776456256494,29.3,77533.26,0.0,0.09249,0.00011,8.22879]
[1776456261529,29.3,77531.59,0.0,0.09227,0.00011,8.21438]
[1776456266564,29.29,77531.66,0.0,0.09226,0.00011,8.21318]
[1776456271600,29.29,77531.3,0.0,0.09214,0.00011,8.20334]
[1776456276750,29.29,77531.46,0.0,0.09213,0.00011,8.20314]
[1776456277053,29.28,77531.92,0.0,0.09218,0.00011,8.20628]
[1776456277245,29.28,77531.92,0.0,0.09218,0.00011,8.20628]
[1776456277644,29.28,77531.59,0.0,0.09214,0.00011,8.20341]
[1776456278312,29.28,77531.59,0.0,0.09214,0.00011,8.20341]
[1776456278649,29.28,77539.24,0.0,0.093,0.00011,8.26126]
[1776456280743,29.28,77547.41,0.0,0.09394,0.00012,8.32318]
[1776456280767,29.28,77547.84,0.0,0.09398,0.00012,8.32593]
[1776456281240,29.28,77547.84,0.0,0.09398,0.00012,8.32593]
[1776456282282,29.28,77547.84,0.0,0.09397,0.00012,8.3254]
[1776456282676,29.28,77548.13,0.0,0.09399,0.00012,8.32707]
[1776456285803,29.28,77547.09,0.0,0.09386,0.00012,8.31804]
[1776456286720,29.27,77548.07,0.0,0.09395,0.00012,8.32446]
[1776456288727,29.27,77560.17,0.0,0.09534,0.00012,8.41606]
[1776456289955,29.27,77560.89,0.0,0.09541,0.00012,8.42094]
[1776456292860,29.27,77551.95,0.0,0.09435,0.00012,8.35042]
[1776456300811,29.26,77560.67,0.0,0.09529,0.00012,8.41276]
[1776456305849,29.25,77564.6,0.0,0.0957,0.00012,8.43983]
[1776456310881,29.25,77568.67,0.0,0.09613,0.00012,8.46797]
[1776456316924,29.24,77571.72,0.0,0.09642,0.00012,8.48752]
[1776456318831,29.24,77571.72,0.0,0.09642,0.00012,8.48752]
[1776456319132,29.24,77571.72,0.0,0.09642,0.00012,8.48752]
[1776456320436,29.23,77563.71,0.0,0.09546,0.00012,8.42445]
[1776456320561,29.23,77563.71,0.0,0.09546,0.00012,8.42445]
[1776456320662,29.23,77559.67,0.0,0.09497,0.00012,8.39217]
[1776456321032,29.23,77559.67,0.0,0.09497,0.00012,8.39217]
[1776456321058,29.23,77560.39,0.0,0.09506,0.00012,8.3977]
[1776456324182,29.23,77560.39,0.0,0.09505,0.00012,8.3972]
[1776456324368,29.23,77560.39,0.0,0.09505,0.00012,8.3972]
[1776456324385,29.23,77559.91,0.0,0.09498,0.00012,8.39249]
[1776456325243,29.23,77559.91,0.0,0.09498,0.00012,8.39249]
[1776456325345,29.23,77544.29,0.0,0.09316,0.00011,8.27229]
[1776456325941,29.23,77544.29,0.0,0.09316,0.00011,8.27229]
[1776456326023,29.23,77544.29,0.0,0.09316,0.00011,8.27229]
[1776456326061,29.23,77544.29,0.0,0.09316,0.00011,8.27229]
[1776456326095,29.23,77547.83,0.0,0.09356,0.00012,8.29885]
[1776456327196,29.23,77547.83,0.0,0.09356,0.00012,8.29885]
[1776456327200,29.23,77547.83,0.0,0.09356,0.00012,8.29885]
[1776456327206,29.23,77547.83,0.0,0.09356,0.00012,8.29885]
[1776456327213,29.23,77557.33,0.0,0.09466,0.00012,8.37133]
[1776456329308,29.23,77557.33,0.0,0.09465,0.00012,8.37095]
[1776456329385,29.23,77557.33,0.0,0.09465,0.00012,8.37095]
[1776456329407,29.22,77563.67,0.0,0.09537,0.00012,8.41871]
[1776456331058,29.22,77564.41,0.0,0.09546,0.00012,8.42441]
[1776456331094,29.22,77564.42,0.0,0.0954,0.00012,8.4186]
[1776456337076,29.22,77573.19,0.0,0.09638,0.00012,8.48277]
[1776456343118,29.21,77574.75,0.0,0.0965,0.00012,8.49119]
[1776456348152,29.2,77572.75,0.0,0.09622,0.00012,8.47277]
[1776456353187,29.2,77573.11,0.0,0.09622,0.00012,8.47274]
[1776456358222,29.19,77574.03,0.0,0.09629,0.00012,8.47704]
[1776456364264,29.18,77578.47,0.0,0.09676,0.00012,8.50783]
[1776456369301,29.18,77579.07,0.0,0.09678,0.00012,8.50948]
[1776456375573,29.17,77578.51,0.0,0.09665,0.00012,8.50101]
[1776456377906,29.17,77578.51,0.0,0.09665,0.00012,8.50101]
[1776456378988,29.17,77578.51,0.0,0.09663,0.00012,8.49985]
[1776456379089,29.17,77578.45,0.0,0.09662,0.00012,8.4988]
[1776456380787,29.17,77578.45,0.0,0.09662,0.00012,8.4988]
[1776456380829,29.16,77578.45,0.0,0.0966,0.00012,8.49765]
[1776456385958,29.16,77582.04,0.0,0.09699,0.00012,8.52369]
[1776456387088,29.16,77580.09,0.0,0.09675,0.00012,8.50739]
[1776456387095,29.16,77580.09,0.0,0.09675,0.00012,8.50739]
[1776456387425,29.16,77576.43,0.0,0.0963,0.00012,8.47847]
[1776456392461,29.15,77570.04,0.0,0.09546,0.00012,8.42119]
[1776456397498,29.15,77564.12,0.0,0.09473,0.00012,8.3729]
[1776456402531,29.14,77566.1,0.0,0.09493,0.00012,8.38607]
[1776456405829,29.14,77543.83,0.0,0.09234,0.00011,8.21396]
[1776456410005,29.13,77545.52,0.0,0.09249,0.00011,8.22401]
[1776456410236,29.13,77545.52,0.0,0.09249,0.00011,8.22401]
[1776456411374,29.13,77550.33,0.0,0.09304,0.00012,8.26082]
[1776456411611,29.13,77563.94,0.0,0.0946,0.00012,8.36434]
[1776456413267,29.12,77568.93,0.0,0.09512,0.00012,8.39854]
[1776456413301,29.12,77568.93,0.0,0.09512,0.00012,8.39854]
[1776456413672,29.12,77568.93,0.0,0.09512,0.00012,8.39854]
[1776456413872,29.11,77565.61,0.0,0.09465,0.00012,8.36817]
[1776456414745,29.11,77565.61,0.0,0.09465,0.00012,8.36817]
[1776456414847,29.11,77564.77,0.0,0.09455,0.00012,8.36124]
[1776456415394,29.11,77564.77,0.0,0.09455,0.00012,8.36124]
[1776456415902,29.11,77565.7,0.0,0.09465,0.00012,8.36796]
[1776456416281,29.11,77565.7,0.0,0.09465,0.00012,8.36796]
[1776456416295,29.11,77565.7,0.0,0.09465,0.00012,8.36796]
[1776456417395,29.11,77565.7,0.0,0.09464,0.00012,8.36754]
[1776456417648,29.11,77566.13,0.0,0.09469,0.00012,8.37042]
[1776456420588,29.11,77565.92,0.0,0.09465,0.00012,8.36792]
[1776456420622,29.11,77565.92,0.0,0.09465,0.00012,8.36792]
[1776456425958,29.1,77563.26,0.0,0.09431,0.00012,8.34522]
[1776456432751,29.08,77559.07,0.0,0.09362,0.00012,8.29976]
[1776456437785,29.04,77561.2,0.0,0.0936,0.00012,8.29855]
[1776456442821,29.03,77563.48,0.0,0.09372,0.00012,8.30695]
[1776456445842,29.02,77551.95,0.0,0.09237,0.00011,8.21717]
[1776456448863,29.02,77542.65,0.0,0.0913,0.00011,8.14522]
[1776456451884,29.02,77556.96,0.0,0.09288,0.00012,8.24902]
[1776456453754,29.01,77557.77,0.0,0.09292,0.00012,8.25187]
[1776456455021,29.01,77558.56,0.0,0.09296,0.00012,8.25454]
[1776456455005,29.01,77576.46,0.0,0.09504,0.00012,8.39237]
[1776456455193,29.01,77576.46,0.0,0.09504,0.00012,8.39237]
[1776456455917,29.0,77577.99,0.0,0.0952,0.00012,8.40318]
[1776456456928,29.0,77589.63,0.0,0.09658,0.00012,8.4936]
[1776456460610,29.0,77594.25,0.0,0.0971,0.00012,8.52791]
[1776456461782,29.0,77594.0,0.0,0.09706,0.00012,8.5254]
[1776456462008,29.0,77594.0,0.0,0.09706,0.00012,8.5254]
[1776456462095,29.0,77593.55,0.0,0.097,0.00012,8.52134]
[1776456467597,29.0,77586.31,0.0,0.09611,0.00012,8.46316]
[1776456467604,29.0,77586.31,0.0,0.09611,0.00012,8.46316]
[1776456467955,29.0,77586.31,0.0,0.09611,0.00012,8.46316]
[1776456468010,28.99,77586.78,0.0,0.09616,0.00012,8.46639]
[1776456468257,28.99,77586.78,0.0,0.09616,0.00012,8.46639]
[1776456474047,28.99,77591.89,0.0,0.09675,0.00012,8.50501]
[1776456480089,28.99,77583.15,0.0,0.09572,0.00012,8.43747]
[1776456482103,28.99,77596.39,0.0,0.0973,0.00012,8.54086]
[1776456487138,28.99,77601.58,0.0,0.09792,0.00012,8.58124]
[1776456492185,28.99,77610.16,0.0,0.09895,0.00012,8.64827]
[1776456497212,28.99,77611.61,0.0,0.09912,0.00012,8.65917]
[1776456499230,28.99,77621.75,0.0,0.10035,0.00012,8.73863]
[1776456501150,28.99,77623.91,0.0,0.1006,0.00012,8.75523]
[1776456501193,28.99,77623.91,0.0,0.1006,0.00012,8.75523]
[1776456501245,28.99,77623.91,0.0,0.1006,0.00012,8.75523]
[1776456502328,28.99,77623.91,0.0,0.1006,0.00012,8.75523]
[1776456502429,28.99,77622.89,0.0,0.10047,0.00012,8.74696]
[1776456508284,28.99,77619.93,0.0,0.1001,0.00012,8.72267]
[1776456511390,28.99,77618.87,0.0,0.09996,0.00012,8.71391]
[1776456511401,28.99,77618.99,0.0,0.09992,0.00012,8.70932]
[1776456512897,28.99,77618.99,0.0,0.09992,0.00012,8.70932]
[1776456513982,28.99,77621.32,0.0,0.1002,0.00012,8.72741]
[1776456514096,28.99,77620.87,0.0,0.10014,0.00012,8.72371]
[1776456516484,28.99,77620.59,0.0,0.10011,0.00012,8.72135]
[1776456516618,28.99,77620.9,0.0,0.10014,0.00012,8.7235]
[1776456517556,28.99,77620.9,0.0,0.10014,0.00012,8.7235]
[1776456518605,28.99,77621.53,0.0,0.10022,0.00012,8.72846]
[1776456518659,28.98,77621.53,0.0,0.10021,0.00012,8.72818]
[1776456524405,28.98,77614.65,0.0,0.09937,0.00012,8.67356]
[1776456529440,28.98,77610.85,0.0,0.09891,0.00012,8.64362]
[1776456533905,28.98,77617.28,0.0,0.09969,0.00012,8.69408]
[1776456533923,28.98,77617.28,0.0,0.09969,0.00012,8.69408]
[1776456534006,28.98,77617.03,0.0,0.09965,0.00012,8.69196]
[1776456534622,28.98,77617.03,0.0,0.09965,0.00012,8.69196]
[1776456540566,28.98,77615.92,0.0,0.09951,0.00012,8.68282]
[1776456540853,28.98,77615.92,0.0,0.09951,0.00012,8.68282]
[1776456540876,28.98,77615.92,0.0,0.09951,0.00012,8.68282]
[1776456540957,28.98,77615.92,0.0,0.09951,0.00012,8.68282]
[1776456541057,28.98,77616.2,0.0,0.09954,0.00012,8.6849]
[1776456541726,28.98,77616.2,0.0,0.09954,0.00012,8.6849]
[1776456541827,28.98,77616.1,0.0,0.09953,0.00012,8.68405]
[1776456542921,28.98,77616.1,0.0,0.09953,0.00012,8.68405]
[1776456542954,28.98,77616.1,0.0,0.09953,0.00012,8.68405]
[1776456543006,28.98,77615.8,0.0,0.09949,0.00012,8.68163]
[1776456543688,28.98,77615.8,0.0,0.09949,0.00012,8.68163]
[1776456543782,28.98,77615.6,0.0,0.09947,0.00012,8.68]
[1776456546976,28.98,77615.66,0.0,0.09947,0.00012,8.68041]
[1776456547042,28.98,77615.66,0.0,0.09947,0.00012,8.68041]
[1776456547059,28.98,77615.51,0.0,0.09945,0.00012,8.67912]
[1776456547156,28.98,77615.51,0.0,0.09945,0.00012,8.67912]
[1776456547226,28.98,77615.51,0.0,0.09945,0.00012,8.67912]
[1776456547567,28.98,77615.51,0.0,0.09945,0.00012,8.67912]
[1776456548485,28.98,77615.51,0.0,0.09945,0.00012,8.67912]
[1776456549619,28.98,77614.85,0.0,0.09937,0.00012,8.67387]
[1776456549624,28.98,77614.39,0.0,0.09932,0.00012,8.6702]
[1776456550995,28.98,77614.39,0.0,0.09932,0.00012,8.6702]
[1776456551056,28.98,77614.39,0.0,0.09932,0.00012,8.6702]
[1776456551127,28.98,77614.3,0.0,0.0993,0.00012,8.6694]
[1776456552996,28.98,77614.3,0.0,0.0993,0.00012,8.6694]
[1776456553068,28.98,77613.86,0.0,0.09925,0.00012,8.66586]
[1776456553454,28.98,77613.86,0.0,0.09925,0.00012,8.66586]
[1776456553608,28.98,77613.86,0.0,0.09925,0.00012,8.66583]
[1776456557959,28.98,77614.7,0.0,0.09936,0.00012,8.67292]
[1776456564700,28.98,77616.86,0.0,0.09964,0.00012,8.69108]
[1776456567673,28.98,77618.12,0.0,0.09979,0.00012,8.70086]
[1776456568818,28.98,77618.12,0.0,0.09979,0.00012,8.70086]
[1776456568872,28.98,77609.74,0.0,0.09877,0.00012,8.6349]
[1776456574762,28.98,77605.99,0.0,0.09827,0.00012,8.60033]
[1776456579797,28.98,77605.55,0.0,0.09822,0.00012,8.59713]
[1776456584833,28.98,77605.03,0.0,0.09816,0.00012,8.59325]
[1776456590875,28.99,77604.0,0.0,0.09804,0.00012,8.5854]
[1776456595911,28.99,77603.76,0.0,0.09801,0.00012,8.5837]
[1776456599939,28.98,77591.27,0.0,0.09651,0.00012,8.48539]
[1776456602962,28.98,77575.55,0.0,0.09464,0.00012,8.36241]
[1776456607998,28.98,77577.91,0.0,0.09491,0.00012,8.38004]
[1776456612046,28.98,77579.09,0.0,0.09502,0.00012,8.3878]
[1776456612148,28.98,77571.08,0.0,0.09408,0.00012,8.32517]
[1776456614098,28.98,77571.08,0.0,0.09407,0.00012,8.32506]
[1776456614199,28.98,77561.97,0.0,0.09301,0.00012,8.25424]
[1776456615285,28.97,77561.97,0.0,0.093,0.00012,8.25378]
[1776456616051,28.97,77561.85,0.0,0.09298,0.00012,8.25241]
[1776456617116,28.97,77552.78,0.0,0.09193,0.00011,8.18225]
[1776456622098,28.97,77535.42,0.0,0.08992,0.00011,8.04783]
[1776456623824,28.97,77531.61,0.0,0.08948,0.00011,8.01822]
[1776456625030,28.97,77524.83,0.0,0.08872,0.00011,7.96615]
[1776456625119,28.97,77518.25,0.0,0.08797,0.00011,7.91581]
[1776456626326,28.97,77514.06,0.0,0.0875,0.00011,7.8837]
[1776456626919,28.97,77514.06,0.0,0.0875,0.00011,7.8837]
[1776456627132,28.96,77511.48,0.0,0.0872,0.00011,7.86325]
[1776456628054,28.96,77511.48,0.0,0.0872,0.00011,7.86325]
[1776456628155,28.96,77516.92,0.0,0.0878,0.00011,7.90393]
[1776456633175,28.96,77511.43,0.0,0.08711,0.00011,7.85516]
[1776456638210,28.95,77511.42,0.0,0.08708,0.00011,7.85312]
[1776456642238,28.95,77494.71,0.0,0.08522,0.00011,7.72551]
[1776456642490,28.95,77494.71,0.0,0.08522,0.00011,7.72551]
[1776456642540,28.95,77494.71,0.0,0.08522,0.00011,7.72551]
[1776456643259,28.95,77481.73,0.0,0.0838,0.00011,7.62789]
[1776456643323,28.95,77481.73,0.0,0.0838,0.00011,7.62789]
[1776456643389,28.95,77481.73,0.0,0.0838,0.00011,7.62789]
[1776456644018,28.95,77481.73,0.0,0.0838,0.00011,7.62789]
[1776456644254,28.95,77469.07,0.0,0.08244,0.00011,7.53335]
[1776456645081,28.95,77469.07,0.0,0.08244,0.00011,7.53335]
[1776456645290,28.95,77469.07,0.0,0.08244,0.00011,7.53335]
[1776456645555,28.95,77461.12,0.0,0.0816,0.00011,7.47417]
[1776456646277,28.95,77463.16,0.0,0.0818,0.00011,7.48877]
[1776456650099,28.94,77457.42,0.0,0.08117,0.0001,7.44458]
[1776456650206,28.94,77457.42,0.0,0.08117,0.0001,7.44458]
[1776456650327,28.94,77455.31,0.0,0.08094,0.0001,7.42816]
[1776456650729,28.94,77455.31,0.0,0.08094,0.0001,7.42816]
[1776456651333,28.94,77443.87,0.0,0.07975,0.0001,7.34436]
[1776456653323,28.92,77427.67,0.0,0.07796,0.0001,7.21796]
[1776456654245,28.92,77427.67,0.0,0.07796,0.0001,7.21796]
[1776456654313,28.92,77427.67,0.0,0.07796,0.0001,7.21796]
[1776456654369,28.92,77427.12,0.0,0.07791,0.0001,7.21398]
[1776456654484,28.92,77427.12,0.0,0.07791,0.0001,7.21398]
[1776456655360,28.91,77430.58,0.0,0.07817,0.0001,7.23305]
[1776456655492,28.91,77430.58,0.0,0.07817,0.0001,7.23305]
[1776456655510,28.91,77430.58,0.0,0.07817,0.0001,7.23305]
[1776456656369,28.91,77433.53,0.0,0.07846,0.0001,7.25317]
[1776456656719,28.91,77433.53,0.0,0.07846,0.0001,7.25317]
[1776456656735,28.91,77433.53,0.0,0.07846,0.0001,7.25317]
[1776456656784,28.91,77433.53,0.0,0.07846,0.0001,7.25317]
[1776456657381,28.91,77435.13,0.0,0.07861,0.0001,7.26411]
[1776456657839,28.91,77435.13,0.0,0.07861,0.0001,7.26411]
[1776456657940,28.91,77435.13,0.0,0.07861,0.0001,7.26411]
[1776456658382,28.91,77432.76,0.0,0.07836,0.0001,7.24623]
[1776456658966,28.91,77432.76,0.0,0.07836,0.0001,7.24623]
[1776456659019,28.91,77432.76,0.0,0.07836,0.0001,7.24623]
[1776456659397,28.9,77438.59,0.0,0.07895,0.0001,7.28792]
[1776456660267,28.9,77438.59,0.0,0.07895,0.0001,7.28792]
[1776456660273,28.9,77438.59,0.0,0.07895,0.0001,7.28792]
[1776456660322,28.9,77438.59,0.0,0.07895,0.0001,7.28792]
[1776456660396,28.9,77442.46,0.0,0.07933,0.0001,7.31537]
[1776456660782,28.9,77442.46,0.0,0.07933,0.0001,7.31537]
[1776456661364,28.9,77442.46,0.0,0.07933,0.0001,7.31537]
[1776456661404,28.9,77442.44,0.0,0.07932,0.0001,7.31447]
[1776456663073,28.89,77444.69,0.0,0.07944,0.0001,7.32313]
[1776456663126,28.89,77444.69,0.0,0.07944,0.0001,7.32313]
[1776456663417,28.89,77444.48,0.0,0.07941,0.0001,7.32083]
[1776456665070,28.87,77445.38,0.0,0.07939,0.0001,7.31963]
[1776456665431,28.87,77444.96,0.0,0.07934,0.0001,7.31579]
[1776456670477,28.85,77444.07,0.0,0.0791,0.0001,7.29888]
[1776456672486,28.83,77456.05,0.0,0.0802,0.0001,7.37729]
[1776456677756,28.82,77471.26,0.0,0.08174,0.00011,7.48485]
[1776456679721,28.82,77471.26,0.0,0.08172,0.00011,7.48384]
[1776456679778,28.82,77473.76,0.0,0.08198,0.00011,7.50184]
[1776456685572,28.81,77480.88,0.0,0.08269,0.00011,7.55126]
[1776456690607,28.8,77486.23,0.0,0.08321,0.00011,7.58788]
[1776456695645,28.8,77480.87,0.0,0.08252,0.00011,7.53786]
[1776456701318,28.79,77481.28,0.0,0.0825,0.00011,7.53663]
[1776456701389,28.79,77498.83,0.0,0.08438,0.00011,7.66737]
[1776456703446,28.79,77498.84,0.0,0.08438,0.00011,7.66745]
[1776456710862,28.78,77496.27,0.0,0.08402,0.00011,7.64264]
[1776456710950,28.78,77496.27,0.0,0.08402,0.00011,7.64264]
[1776456711319,28.78,77496.27,0.0,0.08402,0.00011,7.64264]
[1776456712764,28.77,77507.53,0.0,0.08523,0.00011,7.72613]
[1776456717177,28.77,77510.98,0.0,0.08558,0.00011,7.74962]
[1776456718123,28.77,77510.98,0.0,0.08556,0.00011,7.74879]
[1776456718363,28.77,77510.98,0.0,0.08556,0.00011,7.74879]
[1776456719813,28.76,77523.12,0.0,0.08688,0.00011,7.83917]
[1776456724849,28.76,77518.6,0.0,0.08635,0.00011,7.80316]
[1776456725709,28.76,77518.6,0.0,0.08635,0.00011,7.80316]
[1776456729438,28.76,77532.34,0.0,0.08787,0.00011,7.90634]
[1776456729488,28.76,77532.46,0.0,0.08786,0.00011,7.90626]
[1776456733475,28.75,77528.8,0.0,0.08744,0.00011,7.87746]
[1776456733479,28.75,77524.8,0.0,0.08698,0.00011,7.84617]
[1776456734303,28.75,77524.8,0.0,0.08698,0.00011,7.84617]
[1776456734378,28.75,77524.8,0.0,0.08698,0.00011,7.84617]
[1776456735469,28.75,77522.16,0.0,0.08668,0.00011,7.82574]
[1776456735479,28.75,77521.76,0.0,0.08663,0.00011,7.82232]
[1776456740961,28.75,77520.15,0.0,0.08643,0.00011,7.80823]
[1776456743429,28.75,77519.83,0.0,0.08639,0.00011,7.80544]
[1776456743988,28.75,77519.19,0.0,0.08631,0.00011,7.79987]
[1776456745449,28.75,77519.19,0.0,0.08631,0.00011,7.79987]
[1776456745996,28.74,77518.67,0.0,0.08624,0.00011,7.79521]
[1776456751037,28.74,77520.41,0.0,0.08635,0.00011,7.80136]
[1776456753562,28.74,77524.17,0.0,0.08676,0.00011,7.82906]
[1776456754065,28.74,77524.1,0.0,0.08674,0.00011,7.82811]
[1776456759131,28.73,77522.54,0.0,0.08654,0.00011,7.81426]
[1776456764167,28.73,77527.04,0.0,0.08701,0.00011,7.84634]
[1776456769200,28.73,77520.58,0.0,0.08626,0.00011,7.7952]
[1776456774250,28.72,77519.26,0.0,0.08609,0.00011,7.78323]
[1776456779272,28.72,77519.26,0.0,0.08606,0.00011,7.78128]
[1776456784311,28.71,77512.82,0.0,0.08532,0.00011,7.73068]
[1776456786426,28.71,77505.0,0.0,0.08446,0.00011,7.67145]
[1776456786527,28.71,77490.09,0.0,0.08284,0.00011,7.55938]
[1776456786777,28.71,77490.09,0.0,0.08284,0.00011,7.55938]
[1776456788532,28.71,77490.09,0.0,0.08284,0.00011,7.55938]
[1776456789341,28.71,77497.16,0.0,0.0836,0.00011,7.61211]
[1776456792428,28.71,77503.73,0.0,0.0843,0.00011,7.66052]
[1776456792509,28.71,77531.92,0.0,0.0874,0.00011,7.87311]
[1776456794559,28.71,77531.92,0.0,0.0874,0.00011,7.87311]
[1776456795913,28.71,77532.31,0.0,0.08743,0.00011,7.87554]
[1776456796076,28.71,77532.31,0.0,0.08743,0.00011,7.87554]
[1776456798474,28.71,77524.69,0.0,0.08657,0.00011,7.8167]
[1776456802894,28.7,77526.23,0.0,0.08671,0.00011,7.82629]
[1776456803012,28.7,77526.23,0.0,0.08671,0.00011,7.82629]
[1776456808476,28.7,77529.24,0.0,0.08701,0.00011,7.84631]
[1776456810403,28.7,77528.93,0.0,0.08696,0.00011,7.84354]
[1776456813384,28.69,77527.09,0.0,0.08669,0.00011,7.82313]
[1776456813485,28.69,77527.36,0.0,0.08672,0.00011,7.82479]
[1776456818547,28.69,77528.66,0.0,0.08683,0.00011,7.83268]
[1776456819769,28.69,77529.37,0.0,0.0869,0.00011,7.83766]
[1776456820562,28.69,77530.07,0.0,0.08698,0.00011,7.84256]
[1776456823501,28.69,77530.59,0.0,0.08702,0.00011,7.84566]
[1776456823581,28.69,77531.35,0.0,0.0871,0.00011,7.851]
[1776456826213,28.68,77531.12,0.0,0.08706,0.00011,7.84837]
[1776456826317,28.68,77531.12,0.0,0.08706,0.00011,7.84837]
[1776456826602,28.68,77531.57,0.0,0.0871,0.00011,7.85135]
[1776456826841,28.68,77531.57,0.0,0.0871,0.00011,7.85135]
[1776456829075,28.68,77538.46,0.0,0.08787,0.00011,7.90333]
[1776456834661,28.67,77553.09,0.0,0.08946,0.00011,8.01157]
[1776456839693,28.67,77559.2,0.0,0.09014,0.00011,8.05749]
[1776456844418,28.67,77558.61,0.0,0.09007,0.00011,8.05227]
[1776456847096,28.67,77549.91,0.0,0.08907,0.00011,7.98497]
[1776456847689,28.67,77548.96,0.0,0.08896,0.00011,7.97758]
[1776456850390,28.67,77551.39,0.0,0.08923,0.00011,7.99554]
[1776456853957,28.66,77552.0,0.0,0.08926,0.00011,7.9978]
[1776456859281,28.66,77545.55,0.0,0.08849,0.00011,7.94597]
[1776456865407,28.65,77544.13,0.0,0.08828,0.00011,7.93188]
[1776456867892,28.65,77533.94,0.0,0.08711,0.00011,7.85205]
[1776456873935,28.64,77530.91,0.0,0.08668,0.00011,7.82123]
[1776456879167,28.64,77529.87,0.0,0.08654,0.00011,7.81135]
[1776456884696,28.64,77526.44,0.0,0.08613,0.00011,7.78339]
[1776456884706,28.64,77526.17,0.0,0.0861,0.00011,7.78099]
[1776456892066,28.63,77525.56,0.0,0.08599,0.00011,7.77395]
[1776456897100,28.63,77522.64,0.0,0.08565,0.00011,7.75014]
[1776456902135,28.62,77519.91,0.0,0.08532,0.00011,7.72788]
[1776456905181,28.62,77505.23,0.0,0.0837,0.00011,7.6163]
[1776456907785,28.62,77505.03,0.0,0.08368,0.00011,7.61449]
[1776456907953,28.62,77505.03,0.0,0.08368,0.00011,7.61449]
[1776456908177,28.62,77506.84,0.0,0.08387,0.00011,7.62796]
[1776456909017,28.62,77506.84,0.0,0.08387,0.00011,7.62796]
[1776456909377,28.62,77509.69,0.0,0.08418,0.00011,7.64925]
[1776456915226,28.62,77507.65,0.0,0.08394,0.00011,7.63272]
[1776456922027,28.62,77505.7,0.0,0.08372,0.00011,7.61733]
[1776456927310,28.62,77506.28,0.0,0.08376,0.00011,7.62046]
[1776456932353,28.61,77506.06,0.0,0.08368,0.00011,7.6129]
[1776456934364,28.61,77495.35,0.0,0.08252,0.00011,7.53233]
[1776456939588,28.61,77491.16,0.0,0.08206,0.00011,7.5001]
[1776456945442,28.61,77491.27,0.0,0.08207,0.00011,7.50132]
[1776456950476,28.61,77492.16,0.0,0.08217,0.00011,7.5083]
[1776456955511,28.61,77492.66,0.0,0.08223,0.00011,7.51237]
[1776456959729,28.62,77504.35,0.0,0.0835,0.00011,7.60029]
[1776456965581,28.61,77512.02,0.0,0.08433,0.00011,7.65758]
[1776456970618,28.61,77512.21,0.0,0.08434,0.00011,7.65836]
[1776456975652,28.61,77511.48,0.0,0.08425,0.00011,7.65236]
[1776456980696,28.61,77513.23,0.0,0.08443,0.00011,7.66517]
[1776456985722,28.61,77518.02,0.0,0.08495,0.00011,7.70046]
[1776456991765,28.61,77517.56,0.0,0.08483,0.00011,7.6909]
[1776456996800,28.61,77515.34,0.0,0.08457,0.00011,7.67287]
[1776457002846,28.6,77512.16,0.0,0.08416,0.00011,7.64476]
[1776457008528,28.59,77511.6,0.0,0.08406,0.00011,7.6379]
[1776457013928,28.58,77504.72,0.0,0.08326,0.00011,7.58229]
[1776457017659,28.58,77502.56,0.0,0.08301,0.00011,7.56501]
[1776457022991,28.58,77504.83,0.0,0.0832,0.00011,7.57843]
[1776457028033,28.57,77506.46,0.0,0.08334,0.00011,7.58808]
[1776457033062,28.56,77501.95,0.0,0.0828,0.00011,7.55074]
[1776457038095,28.55,77497.14,0.0,0.08222,0.00011,7.51002]
[1776457043130,28.55,77491.88,0.0,0.08159,0.00011,7.46639]
[1776457048166,28.54,77491.69,0.0,0.08151,0.00011,7.46092]
[1776457051120,28.54,77484.58,0.0,0.08073,0.00011,7.40629]
[1776457051186,28.53,77484.58,0.0,0.08067,0.00011,7.40034]
[1776457060446,28.52,77482.45,0.0,0.08035,0.00011,7.37797]
[1776457070516,28.51,77482.47,0.0,0.08025,0.00011,7.3709]
[1776457076364,28.5,77479.71,0.0,0.0799,0.00011,7.34603]
[1776457077625,28.5,77479.71,0.0,0.0799,0.00011,7.34603]
[1776457077780,28.5,77479.71,0.0,0.0799,0.00011,7.34603]
[1776457077877,28.5,77475.89,0.0,0.07947,0.0001,7.31629]
[1776457081714,28.49,77467.86,0.0,0.07862,0.0001,7.25565]
[1776457081769,28.49,77467.86,0.0,0.07862,0.0001,7.25565]
[1776457081790,28.49,77465.8,0.0,0.07838,0.0001,7.23931]
[1776457083664,28.49,77465.8,0.0,0.07838,0.0001,7.23931]
[1776457083753,28.49,77472.25,0.0,0.07905,0.0001,7.28637]
[1776457090656,28.48,77471.64,0.0,0.07892,0.0001,7.2775]
[1776457098519,28.47,77470.99,0.0,0.07878,0.0001,7.26776]
[1776457102547,28.47,77486.79,0.0,0.08041,0.00011,7.38244]
[1776457103446,28.47,77486.79,0.0,0.08041,0.00011,7.38244]
[1776457103554,28.47,77483.65,0.0,0.08007,0.00011,7.35827]
[1776457105635,28.46,77479.11,0.0,0.07958,0.00011,7.32378]
[1776457105673,28.46,77478.17,0.0,0.07947,0.00011,7.31608]
[1776457109071,28.46,77483.44,0.0,0.07999,0.00011,7.35301]
[1776457109597,28.46,77486.55,0.0,0.08031,0.00011,7.37537]
[1776457114631,28.45,77492.61,0.0,0.08084,0.00011,7.41121]
[1776457117626,28.45,77493.19,0.0,0.08088,0.00011,7.41385]
[1776457117652,28.44,77491.18,0.0,0.08065,0.00011,7.39801]
[1776457119666,28.44,77480.17,0.0,0.07947,0.00011,7.31455]
[1776457124701,28.43,77476.73,0.0,0.07906,0.0001,7.28582]
[1776457129736,28.43,77477.16,0.0,0.07906,0.0001,7.28587]
[1776457136159,28.42,77477.41,0.0,0.07904,0.0001,7.28458]
[1776457143834,28.41,77477.34,0.0,0.07894,0.0001,7.27771]
[1776457148874,28.4,77482.0,0.0,0.07938,0.00011,7.30897]
[1776457149206,28.4,77482.0,0.0,0.07938,0.00011,7.30897]
[1776457149876,28.4,77483.31,0.0,0.07951,0.00011,7.31795]
[1776457151399,28.4,77478.87,0.0,0.07903,0.0001,7.28428]
[1776457151890,28.4,77478.34,0.0,0.07897,0.0001,7.27965]
[1776457156925,28.39,77472.56,0.0,0.07832,0.0001,7.23345]
[1776457161960,28.39,77467.21,0.0,0.07772,0.0001,7.19093]
[1776457166996,28.38,77466.9,0.0,0.07764,0.0001,7.18564]
[1776457169983,28.38,77466.82,0.0,0.07763,0.0001,7.18445]
[1776457170293,28.38,77480.91,0.0,0.07907,0.00011,7.28724]
[1776457176061,28.37,77482.59,0.0,0.07914,0.00011,7.29016]
[1776457181292,28.36,77487.46,0.0,0.0796,0.00011,7.32263]
[1776457187136,28.35,77487.34,0.0,0.07952,0.00011,7.31719]
[1776457193178,28.34,77486.43,0.0,0.07936,0.00011,7.30602]
[1776457198213,28.34,77486.21,0.0,0.07929,0.00011,7.30076]
[1776457200042,28.34,77486.22,0.0,0.07928,0.00011,7.30012]
[1776457200104,28.34,77486.22,0.0,0.07928,0.00011,7.30012]
[1776457200227,28.33,77484.7,0.0,0.07911,0.00011,7.28811]
[1776457203798,28.33,77482.41,0.0,0.07885,0.0001,7.26976]
[1776457203899,28.33,77476.29,0.0,0.07819,0.0001,7.22316]
[1776457209291,28.32,77474.08,0.0,0.07792,0.0001,7.20383]
[1776457214327,28.32,77468.84,0.0,0.07733,0.0001,7.16229]
[1776457219361,28.31,77465.67,0.0,0.07697,0.0001,7.13629]
[1776457220070,28.31,77465.67,0.0,0.07697,0.0001,7.13629]
[1776457220368,28.31,77465.23,0.0,0.07691,0.0001,7.13253]
[1776457223826,28.31,77464.15,0.0,0.07679,0.0001,7.12356]
[1776457223868,28.31,77463.69,0.0,0.07673,0.0001,7.11967]
[1776457227141,28.31,77463.42,0.0,0.07668,0.0001,7.11617]
[1776457227170,28.31,77463.42,0.0,0.07668,0.0001,7.11617]
[1776457228200,28.31,77461.67,0.0,0.0765,0.0001,7.10281]
[1776457233460,28.3,77460.57,0.0,0.0763,0.0001,7.08688]
[1776457238498,28.3,77459.52,0.0,0.07616,0.0001,7.07705]
[1776457243534,28.29,77460.37,0.0,0.07622,0.0001,7.08125]
[1776457246596,28.29,77459.5,0.0,0.07612,0.0001,7.07405]
[1776457246647,28.29,77454.28,0.0,0.07558,0.0001,7.03541]
[1776457250631,28.29,77447.17,0.0,0.07484,0.0001,6.98248]
[1776457250716,28.29,77447.01,0.0,0.07482,0.0001,6.98106]
[1776457256621,28.29,77442.87,0.0,0.07438,0.0001,6.94955]
[1776457258648,28.28,77433.05,0.0,0.0734,0.0001,6.87808]
[1776457260738,28.28,77432.35,0.0,0.07333,0.0001,6.87297]
[1776457260799,28.28,77423.3,0.0,0.07243,0.0001,6.80768]
[1776457266693,28.28,77422.05,0.0,0.07228,0.0001,6.79713]
[1776457271925,28.28,77421.43,0.0,0.0722,0.0001,6.7907]
[1776457275755,28.27,77410.41,0.0,0.07105,0.0001,6.70709]
[1776457277272,28.27,77410.28,0.0,0.07104,0.0001,6.70595]
[1776457277773,28.27,77406.3,0.0,0.07065,0.0001,6.67736]
[1776457279784,28.27,77391.21,0.0,0.06919,0.0001,6.57011]
[1776457280794,28.27,77381.66,0.0,0.06829,9e-05,6.50287]
[1776457283832,28.27,77393.68,0.0,0.06943,0.0001,6.58787]
[1776457285261,28.27,77396.78,0.0,0.06973,0.0001,6.6098]
[1776457285844,28.27,77395.98,0.0,0.06965,0.0001,6.60408]
[1776457290861,28.27,77395.56,0.0,0.06961,0.0001,6.60094]
[1776457291358,28.27,77395.56,0.0,0.06961,0.0001,6.60094]
[1776457292074,28.27,77395.18,0.0,0.06953,0.0001,6.59324]
[1776457292699,28.27,77395.18,0.0,0.06953,0.0001,6.59324]
[1776457292875,28.27,77395.18,0.0,0.06953,0.0001,6.59324]
[1776457294893,28.27,77405.48,0.0,0.07052,0.0001,6.66627]
[1776457299925,28.27,77412.2,0.0,0.07119,0.0001,6.71556]
[1776457302596,28.27,77415.11,0.0,0.07148,0.0001,6.73702]
[1776457304431,28.27,77410.78,0.0,0.07107,0.0001,6.70701]
[1776457306977,28.27,77423.77,0.0,0.07235,0.0001,6.80068]
[1776457309735,28.28,77423.91,0.0,0.07237,0.0001,6.80218]
[1776457315053,28.28,77427.73,0.0,0.07276,0.0001,6.83042]
[1776457320072,28.28,77429.52,0.0,0.07295,0.0001,6.84389]
[1776457325104,28.28,77426.75,0.0,0.07268,0.0001,6.82448]
[1776457328282,28.28,77426.5,0.0,0.07266,0.0001,6.82303]
[1776457328472,28.28,77426.5,0.0,0.07266,0.0001,6.82303]
[1776457330147,28.28,77431.02,0.0,0.07311,0.0001,6.8557]
[1776457330141,28.28,77442.81,0.0,0.07429,0.0001,6.94106]
[1776457330223,28.28,77442.81,0.0,0.07429,0.0001,6.94106]
[1776457334515,28.28,77449.08,0.0,0.07492,0.0001,6.98637]
[1776457334894,28.28,77449.08,0.0,0.07492,0.0001,6.98637]
[1776457341220,28.28,77450.17,0.0,0.07502,0.0001,6.99362]
[1776457346255,28.28,77451.16,0.0,0.07511,0.0001,7.00042]
[1776457348469,28.28,77451.35,0.0,0.07513,0.0001,7.00172]
[1776457348497,28.28,77451.35,0.0,0.07513,0.0001,7.00172]
[1776457348599,28.28,77451.35,0.0,0.07513,0.0001,7.00172]
[1776457349159,28.28,77451.35,0.0,0.07513,0.0001,7.00172]
[1776457350583,28.28,77452.0,0.0,0.07519,0.0001,7.00629]
[1776457350652,28.28,77452.0,0.0,0.07519,0.0001,7.00629]
[1776457350722,28.28,77464.81,0.0,0.0765,0.0001,7.09998]
[1776457351561,28.28,77464.81,0.0,0.0765,0.0001,7.09998]
[1776457352537,28.28,77465.75,0.0,0.07654,0.0001,7.10156]
[1776457352559,28.27,77465.72,0.0,0.07654,0.0001,7.10109]
[1776457354481,28.27,77465.72,0.0,0.07654,0.0001,7.10109]
[1776457354597,28.27,77465.72,0.0,0.07654,0.0001,7.10109]
[1776457359714,28.27,77464.88,0.0,0.07644,0.0001,7.09441]
[1776457360684,28.27,77464.88,0.0,0.07643,0.0001,7.09321]
[1776457360736,28.27,77460.58,0.0,0.07598,0.0001,7.06139]
[1776457366396,28.27,77461.68,0.0,0.07608,0.0001,7.0682]
[1776457371436,28.27,77457.76,0.0,0.07567,0.0001,7.03873]
[1776457372642,28.27,77445.98,0.0,0.07447,0.0001,6.95247]
[1776457378481,28.27,77445.03,0.0,0.07437,0.0001,6.94537]
[1776457383515,28.27,77444.32,0.0,0.0743,0.0001,6.94004]
[1776457388560,28.26,77439.16,0.0,0.07377,0.0001,6.90184]
[1776457393596,28.26,77443.78,0.0,0.07422,0.0001,6.93441]
[1776457397623,28.26,77453.3,0.0,0.07518,0.0001,7.00357]
[1776457402856,28.26,77457.93,0.0,0.07564,0.0001,7.03676]
[1776457408700,28.26,77457.68,0.0,0.0756,0.0001,7.03386]
[1776457413737,28.26,77453.41,0.0,0.0751,0.0001,6.99683]
[1776457418771,28.26,77455.85,0.0,0.07534,0.0001,7.01408]
[1776457423805,28.26,77453.38,0.0,0.07508,0.0001,6.99542]
[1776457428841,28.25,77454.25,0.0,0.07516,0.0001,7.00116]
[1776457433875,28.25,77458.81,0.0,0.07562,0.0001,7.03373]
[1776457435889,28.25,77470.94,0.0,0.07686,0.0001,7.12244]
[1776457441081,28.25,77470.54,0.0,0.0768,0.0001,7.11821]
[1776457446276,28.25,77476.4,0.0,0.07738,0.0001,7.15978]
[1776457446293,28.24,77478.12,0.0,0.07755,0.0001,7.1717]
[1776457450349,28.24,77476.83,0.0,0.0774,0.0001,7.16133]
[1776457450994,28.24,77476.18,0.0,0.07732,0.0001,7.15573]
[1776457457037,28.24,77474.19,0.0,0.07708,0.0001,7.13874]
[1776457462071,28.23,77471.82,0.0,0.07681,0.0001,7.11948]
[1776457467106,28.23,77470.75,0.0,0.07668,0.0001,7.10987]
[1776457472141,28.23,77470.51,0.0,0.07658,0.0001,7.10131]
[1776457477176,28.22,77464.04,0.0,0.07589,0.0001,7.05207]
[1776457479191,28.22,77449.6,0.0,0.07442,0.0001,6.94599]
[1776457484171,28.22,77443.05,0.0,0.07375,0.0001,6.89798]
[1776457490267,28.22,77440.63,0.0,0.07351,0.0001,6.88066]
[1776457495305,28.22,77442.9,0.0,0.07374,0.0001,6.89736]
[1776457500353,28.22,77445.74,0.0,0.07403,0.0001,6.91824]
[1776457505375,28.22,77447.01,0.0,0.07417,0.0001,6.92778]
[1776457510410,28.22,77445.28,0.0,0.074,0.0001,6.91547]
[1776457515445,28.23,77438.13,0.0,0.07329,0.0001,6.86435]
[1776457517880,28.23,77438.25,0.0,0.0733,0.0001,6.86538]
[1776457523702,28.23,77439.49,0.0,0.07344,0.0001,6.87552]
[1776457529543,28.23,77442.8,0.0,0.07379,0.0001,6.90042]
[1776457534578,28.23,77452.01,0.0,0.07467,0.0001,6.96273]
[1776457541166,28.23,77455.57,0.0,0.07503,0.0001,6.98866]
[1776457546662,28.23,77451.22,0.0,0.07459,0.0001,6.95696]
[1776457551697,28.23,77449.92,0.0,0.07446,0.0001,6.94766]
[1776457556732,28.23,77447.82,0.0,0.07426,0.0001,6.93261]
[1776457561772,28.23,77444.68,0.0,0.07394,0.0001,6.91009]
[1776457564157,28.23,77441.52,0.0,0.07362,0.0001,6.88667]
[1776457566459,28.23,77441.56,0.0,0.07361,0.0001,6.88566]
[1776457566802,28.23,77442.03,0.0,0.07365,0.0001,6.88863]
[1776457571837,28.23,77441.33,0.0,0.07358,0.0001,6.88352]
[1776457576873,28.23,77440.38,0.0,0.07349,0.0001,6.87709]
[1776457578623,28.23,77438.63,0.0,0.07331,0.0001,6.8645]
[1776457578679,28.23,77437.92,0.0,0.07324,0.0001,6.85947]
[1776457580645,28.23,77437.92,0.0,0.07324,0.0001,6.85947]
[1776457580906,28.23,77437.92,0.0,0.07325,0.0001,6.85971]
[1776457585937,28.23,77433.23,0.0,0.07276,0.0001,6.82428]
[1776457590777,28.22,77432.11,0.0,0.07263,0.0001,6.815]
[1776457590975,28.22,77431.83,0.0,0.07259,0.0001,6.8122]
[1776457602049,28.22,77430.02,0.0,0.07238,0.0001,6.79493]
[1776457609098,28.23,77427.51,0.0,0.07215,0.0001,6.7781]
[1776457614336,28.23,77426.16,0.0,0.07203,0.0001,6.76931]
[1776457622189,28.23,77425.18,0.0,0.07195,0.0001,6.76378]
[1776457627226,28.23,77418.98,0.0,0.07135,0.0001,6.71985]
[1776457630615,28.23,77418.45,0.0,0.07129,0.0001,6.71548]
[1776457631260,28.23,77418.56,0.0,0.07129,0.0001,6.71573]
[1776457632265,28.23,77408.8,0.0,0.07034,0.0001,6.64578]
[1776457636294,28.23,77390.59,0.0,0.06858,9e-05,6.51564]
[1776457641331,28.22,77390.09,0.0,0.06849,9e-05,6.50896]
[1776457646364,28.22,77383.31,0.0,0.06781,9e-05,6.45835]
[1776457649385,28.21,77394.64,0.0,0.06885,0.0001,6.53629]
[1776457655432,28.21,77392.95,0.0,0.0686,0.0001,6.51566]
[1776457655694,28.21,77392.95,0.0,0.0686,0.0001,6.51566]
[1776457656437,28.2,77396.35,0.0,0.06891,0.0001,6.53906]
[1776457657790,28.2,77402.93,0.0,0.06953,0.0001,6.585]
[1776457663487,28.19,77401.18,0.0,0.06931,0.0001,6.56836]
[1776457663838,28.19,77401.18,0.0,0.06931,0.0001,6.56836]
[1776457664175,28.19,77401.18,0.0,0.06931,0.0001,6.56836]
[1776457665996,28.19,77392.78,0.0,0.06849,0.0001,6.50767]
[1776457671541,28.19,77384.34,0.0,0.06765,9e-05,6.44534]
[1776457672232,28.19,77384.34,0.0,0.06765,9e-05,6.44534]
[1776457672549,28.18,77385.05,0.0,0.0677,9e-05,6.44939]
[1776457677583,28.18,77387.54,0.0,0.06791,9e-05,6.46462]
[1776457682618,28.18,77391.48,0.0,0.06825,9e-05,6.49004]
[1776457688661,28.17,77395.06,0.0,0.06854,0.0001,6.51214]
[1776457693695,28.16,77397.22,0.0,0.06871,0.0001,6.52474]
[1776457698731,28.16,77394.22,0.0,0.06839,0.0001,6.50103]
[1776457703766,28.16,77390.19,0.0,0.06798,9e-05,6.47035]
[1776457708801,28.15,77389.16,0.0,0.06785,9e-05,6.46089]
[1776457715420,28.15,77388.9,0.0,0.06776,9e-05,6.45236]
[1776457720886,28.14,77389.71,0.0,0.06779,9e-05,6.45451]
[1776457725920,28.14,77388.0,0.0,0.0676,9e-05,6.44029]
[1776457732505,28.13,77388.06,0.0,0.06758,9e-05,6.43904]
[1776457734560,28.13,77386.3,0.0,0.0674,9e-05,6.42546]
[1776457734604,28.13,77386.3,0.0,0.0674,9e-05,6.42546]
[1776457741028,28.12,77395.68,0.0,0.06823,9e-05,6.48791]
[1776457743490,28.12,77396.05,0.0,0.06826,0.0001,6.49005]
[1776457743524,28.12,77396.05,0.0,0.06826,0.0001,6.49005]
[1776457749088,28.12,77395.53,0.0,0.06817,9e-05,6.48319]
[1776457754125,28.11,77396.15,0.0,0.0682,9e-05,6.4853]
[1776457759153,28.11,77395.92,0.0,0.06815,9e-05,6.48146]
[1776457764188,28.1,77395.48,0.0,0.06808,9e-05,6.47621]
[1776457769226,28.1,77395.65,0.0,0.06806,9e-05,6.47531]
[1776457775502,28.1,77395.27,0.0,0.06795,9e-05,6.46523]
[1776457778030,28.09,77395.27,0.0,0.06794,9e-05,6.46443]
[1776457778092,28.09,77395.27,0.0,0.06794,9e-05,6.46443]
[1776457784328,28.09,77383.05,0.0,0.06676,9e-05,6.37653]
[1776457789364,28.09,77383.29,0.0,0.06676,9e-05,6.37686]
[1776457794399,28.08,77388.07,0.0,0.06719,9e-05,6.40897]
[1776457799435,28.08,77388.96,0.0,0.06725,9e-05,6.41369]
[1776457801598,28.08,77388.2,0.0,0.06718,9e-05,6.40806]
[1776457801685,28.08,77388.2,0.0,0.06718,9e-05,6.40806]
[1776457801721,28.08,77388.11,0.0,0.06717,9e-05,6.40713]
[1776457802455,28.08,77388.11,0.0,0.06716,9e-05,6.40684]
[1776457803463,28.08,77399.51,0.0,0.06824,0.0001,6.48682]
[1776457804468,28.08,77408.5,0.0,0.06909,0.0001,6.5501]
[1776457810511,28.08,77411.0,0.0,0.06933,0.0001,6.56803]
[1776457810573,28.08,77409.59,0.0,0.0692,0.0001,6.55801]
[1776457815783,28.07,77408.58,0.0,0.06906,0.0001,6.548]
[1776457820583,28.07,77397.61,0.0,0.06798,9e-05,6.46812]
[1776457825616,28.06,77397.7,0.0,0.06796,9e-05,6.46652]
[1776457830653,28.06,77382.03,0.0,0.06645,9e-05,6.35385]
[1776457830898,28.06,77382.03,0.0,0.06645,9e-05,6.35385]
[1776457831031,28.06,77382.03,0.0,0.06645,9e-05,6.35385]
[1776457831040,28.06,77382.03,0.0,0.06645,9e-05,6.35385]
[1776457831659,28.06,77373.87,0.0,0.06564,9e-05,6.29186]
[1776457833240,28.06,77373.74,0.0,0.06563,9e-05,6.29096]
[1776457833304,28.06,77373.74,0.0,0.06563,9e-05,6.29096]
[1776457833673,28.06,77363.51,0.0,0.06469,9e-05,6.21973]
[1776457834499,28.06,77363.51,0.0,0.06469,9e-05,6.21973]
[1776457834518,28.06,77363.51,0.0,0.06469,9e-05,6.21973]
[1776457834580,28.06,77363.51,0.0,0.06469,9e-05,6.21973]
[1776457834687,28.06,77352.27,0.0,0.06367,9e-05,6.14236]
[1776457835738,28.06,77352.27,0.0,0.06367,9e-05,6.14236]
[1776457835781,28.06,77352.27,0.0,0.06367,9e-05,6.14236]
[1776457836701,28.06,77352.27,0.0,0.06367,9e-05,6.14234]
[1776457837062,28.06,77352.27,0.0,0.06367,9e-05,6.14234]
[1776457837123,28.06,77352.27,0.0,0.06367,9e-05,6.14234]
[1776457837163,28.06,77350.36,0.0,0.06349,9e-05,6.12925]
[1776457838363,28.06,77350.36,0.0,0.06349,9e-05,6.12925]
[1776457838403,28.06,77350.36,0.0,0.06349,9e-05,6.12925]
[1776457838708,28.06,77350.36,0.0,0.06349,9e-05,6.12927]
[1776457839560,28.06,77350.36,0.0,0.06349,9e-05,6.12927]
[1776457839615,28.06,77350.36,0.0,0.06349,9e-05,6.12927]
[1776457839729,28.06,77347.13,0.0,0.0632,9e-05,6.10719]
[1776457841035,28.06,77347.13,0.0,0.0632,9e-05,6.10719]
[1776457841103,28.06,77347.13,0.0,0.0632,9e-05,6.10719]
[1776457841739,28.06,77336.74,0.0,0.06228,9e-05,6.03662]
[1776457842269,28.06,77336.74,0.0,0.06228,9e-05,6.03662]
[1776457842273,28.06,77336.74,0.0,0.06228,9e-05,6.03662]
[1776457842338,28.06,77336.74,0.0,0.06228,9e-05,6.03662]
[1776457842746,28.06,77329.33,0.0,0.06163,9e-05,5.98665]
[1776457843492,28.06,77329.33,0.0,0.06163,9e-05,5.98665]
[1776457843529,28.06,77329.33,0.0,0.06163,9e-05,5.98665]
[1776457843537,28.06,77329.33,0.0,0.06163,9e-05,5.98665]
[1776457843752,28.06,77318.4,0.0,0.06067,9e-05,5.91338]
[1776457844687,28.06,77318.4,0.0,0.06067,9e-05,5.91338]
[1776457844788,28.06,77307.83,0.0,0.05977,9e-05,5.84312]
[1776457848815,28.07,77299.5,0.0,0.05913,9e-05,5.79408]
[1776457848905,28.07,77299.5,0.0,0.05913,9e-05,5.79408]
[1776457849249,28.07,77299.5,0.0,0.05913,9e-05,5.79408]
[1776457849799,28.07,77282.7,0.0,0.05771,8e-05,5.68336]
[1776457849949,28.07,77282.7,0.0,0.05771,8e-05,5.68336]
[1776457850806,28.09,77265.99,0.0,0.05642,8e-05,5.58142]
[1776457853063,28.09,77265.23,0.0,0.05637,8e-05,5.57736]
[1776457853069,28.09,77265.23,0.0,0.05637,8e-05,5.57736]
[1776457853148,28.09,77265.23,0.0,0.05637,8e-05,5.57736]
[1776457853823,28.09,77266.76,0.0,0.0565,8e-05,5.58775]
[1776457859488,28.1,77262.7,0.0,0.05624,8e-05,5.56705]
[1776457859514,28.11,77259.04,0.0,0.05601,8e-05,5.54879]
[1776457861296,28.11,77255.0,0.0,0.05568,8e-05,5.52276]
[1776457861364,28.12,77225.47,0.0,0.05335,8e-05,5.3376]
[1776457862886,28.12,77206.59,0.0,0.05189,8e-05,5.21947]
[1776457865348,28.15,77212.48,0.0,0.05254,8e-05,5.27164]
[1776457865355,28.15,77212.48,0.0,0.05254,8e-05,5.27164]
[1776457865449,28.16,77201.68,0.0,0.0518,8e-05,5.21256]
[1776457866378,28.16,77201.68,0.0,0.0518,8e-05,5.21256]
[1776457866409,28.18,77204.01,0.0,0.05208,8e-05,5.23482]
[1776457868933,28.23,77195.99,0.0,0.05174,8e-05,5.2074]
[1776457870185,28.23,77195.99,0.0,0.05174,8e-05,5.2074]
[1776457870237,28.23,77188.29,0.0,0.05116,8e-05,5.15994]
[1776457871396,28.23,77188.29,0.0,0.05116,8e-05,5.15994]
[1776457871435,28.26,77183.14,0.0,0.05097,8e-05,5.14458]
[1776457876994,28.36,77176.16,0.0,0.05107,8e-05,5.15167]
[1776457879519,28.38,77173.05,0.0,0.05094,8e-05,5.14122]
[1776457879540,28.38,77173.05,0.0,0.05094,8e-05,5.14122]
[1776457879620,28.41,77181.0,0.0,0.05173,8e-05,5.20546]
[1776457880636,28.41,77181.0,0.0,0.05173,8e-05,5.20546]
[1776457880780,28.41,77181.0,0.0,0.05173,8e-05,5.20546]
[1776457880737,28.42,77183.9,0.0,0.05204,8e-05,5.23034]
[1776457881021,28.42,77183.9,0.0,0.05204,8e-05,5.23034]
[1776457885915,28.46,77188.32,0.0,0.05262,8e-05,5.27712]
[1776457886313,28.48,77189.22,0.0,0.05277,8e-05,5.28879]
[1776457892296,28.5,77186.99,0.0,0.05273,8e-05,5.28441]
[1776457892400,28.52,77172.97,0.0,0.05174,8e-05,5.20418]
[1776457896118,28.55,77175.97,0.0,0.05215,8e-05,5.2375]
[1776457896216,28.55,77179.04,0.0,0.05239,8e-05,5.25636]
[1776457902169,28.58,77172.44,0.0,0.05209,8e-05,5.23189]
[1776457907203,28.59,77180.2,0.0,0.05272,8e-05,5.28279]
[1776457912364,28.59,77182.64,0.0,0.05293,8e-05,5.30014]
[1776457912464,28.59,77181.67,0.0,0.05287,8e-05,5.29528]
[1776457916447,28.59,77181.84,0.0,0.0529,8e-05,5.29746]
[1776457916520,28.6,77182.67,0.0,0.05298,8e-05,5.30369]
[1776457922310,28.6,77182.17,0.0,0.05298,8e-05,5.30338]
[1776457924572,28.6,77182.38,0.0,0.053,8e-05,5.30523]
[1776457924633,28.61,77181.25,0.0,0.05293,8e-05,5.29939]
[1776457930367,28.61,77182.22,0.0,0.05304,8e-05,5.30829]
[1776457935401,28.62,77181.04,0.0,0.05298,8e-05,5.30395]
[1776457940437,28.63,77184.71,0.0,0.05331,8e-05,5.33005]
[1776457945472,28.63,77179.38,0.0,0.05293,8e-05,5.29938]
[1776457947961,28.63,77179.65,0.0,0.05297,8e-05,5.30278]
[1776457948494,28.63,77178.23,0.0,0.05286,8e-05,5.29403]
[1776457951097,28.65,77172.79,0.0,0.05254,8e-05,5.26782]
[1776457951515,28.65,77172.81,0.0,0.0525,8e-05,5.26342]
[1776457956803,28.72,77173.91,0.0,0.05302,8e-05,5.30516]
[1776457962591,28.76,77169.37,0.0,0.05289,8e-05,5.29472]
[1776457967626,28.78,77177.55,0.0,0.05367,8e-05,5.35665]
[1776457969353,28.78,77182.8,0.0,0.05408,8e-05,5.38952]
[1776457969640,28.78,77185.67,0.0,0.05431,8e-05,5.40769]
[1776457973673,28.78,77195.88,0.0,0.05512,8e-05,5.47231]
[1776457975682,28.78,77207.08,0.0,0.05602,8e-05,5.54334]
[1776457980717,28.79,77211.16,0.0,0.05635,8e-05,5.56983]
[1776457985752,28.79,77216.19,0.0,0.05677,8e-05,5.60231]
[1776457990795,28.79,77219.09,0.0,0.05701,8e-05,5.62108]
[1776457995823,28.79,77223.21,0.0,0.05735,8e-05,5.64774]
[1776458000860,28.79,77217.45,0.0,0.05689,8e-05,5.61163]
[1776458005894,28.79,77222.82,0.0,0.05733,8e-05,5.6463]
[1776458010935,28.79,77226.04,0.0,0.05759,8e-05,5.66703]
[1776458011936,28.79,77215.85,0.0,0.05672,8e-05,5.59754]
[1776458013435,28.79,77211.39,0.0,0.05637,8e-05,5.56944]
[1776458013958,28.79,77209.01,0.0,0.05618,8e-05,5.55458]
[1776458014958,28.79,77199.45,0.0,0.05542,8e-05,5.49494]
[1776458016333,28.79,77203.8,0.0,0.05577,8e-05,5.52251]
[1776458016980,28.79,77206.79,0.0,0.05601,8e-05,5.54133]
[1776458017472,28.79,77206.79,0.0,0.05601,8e-05,5.54133]
[1776458018265,28.79,77207.2,0.0,0.05605,8e-05,5.54414]
[1776458024022,28.8,77216.77,0.0,0.05683,8e-05,5.60568]
[1776458027298,28.8,77226.99,0.0,0.05766,8e-05,5.67106]
[1776458033522,28.8,77228.22,0.0,0.05776,8e-05,5.6791]
[1776458033528,28.8,77228.22,0.0,0.05776,8e-05,5.6791]
[1776458039129,28.8,77236.39,0.0,0.05844,8e-05,5.73178]
[1776458044162,28.8,77233.77,0.0,0.05822,8e-05,5.71488]
[1776458049197,28.8,77235.46,0.0,0.05836,8e-05,5.72577]
[1776458054232,28.8,77234.91,0.0,0.05832,8e-05,5.72231]
[1776458059270,28.8,77236.6,0.0,0.05846,8e-05,5.73324]
[1776458064302,28.8,77237.19,0.0,0.05851,8e-05,5.73705]
[1776458069338,28.8,77236.63,0.0,0.05846,8e-05,5.73349]
[1776458074372,28.8,77236.55,0.0,0.05841,8e-05,5.72834]
[1776458079408,28.8,77235.44,0.0,0.05832,8e-05,5.72128]
[1776458084444,28.8,77229.84,0.0,0.05786,8e-05,5.68558]
[1776458089480,28.8,77230.78,0.0,0.05794,8e-05,5.69194]
[1776458094514,28.8,77231.3,0.0,0.05799,8e-05,5.69568]
[1776458097790,28.8,77215.71,0.0,0.05673,8e-05,5.59693]
[1776458103815,28.81,77209.67,0.0,0.05629,8e-05,5.56196]
[1776458103916,28.81,77181.62,0.0,0.05408,8e-05,5.38718]
[1776458105862,28.81,77181.62,0.0,0.05409,8e-05,5.38759]
[1776458105945,28.81,77180.8,0.0,0.05403,8e-05,5.38306]
[1776458110632,28.82,77192.06,0.0,0.05494,8e-05,5.45557]
[1776458116099,28.82,77193.47,0.0,0.05507,8e-05,5.46597]
[1776458116672,28.82,77192.78,0.0,0.05503,8e-05,5.46242]
[1776458117331,28.82,77192.78,0.0,0.05503,8e-05,5.46242]
[1776458118041,28.82,77192.78,0.0,0.05503,8e-05,5.46242]
[1776458117932,28.82,77191.65,0.0,0.05495,8e-05,5.45575]
[1776458118686,28.82,77191.65,0.0,0.05495,8e-05,5.45613]
[1776458119205,28.82,77191.65,0.0,0.05495,8e-05,5.45613]
[1776458120074,28.82,77191.65,0.0,0.05495,8e-05,5.45613]
[1776458120085,28.82,77191.65,0.0,0.05495,8e-05,5.45613]
[1776458119694,28.82,77191.62,0.0,0.05495,8e-05,5.45632]
[1776458120175,28.82,77191.33,0.0,0.05494,8e-05,5.45489]
[1776458125735,28.85,77190.53,0.0,0.05502,8e-05,5.46143]
[1776458130772,28.88,77189.04,0.0,0.05511,8e-05,5.46842]
[1776458135805,28.9,77187.72,0.0,0.05509,8e-05,5.46526]
[1776458140841,28.9,77186.92,0.0,0.05504,8e-05,5.46175]
[1776458145878,28.91,77182.59,0.0,0.05472,8e-05,5.43633]
[1776458149905,28.91,77173.1,0.0,0.054,8e-05,5.37895]
[1776458154939,28.91,77174.06,0.0,0.0541,8e-05,5.38685]
[1776458159975,28.92,77190.48,0.0,0.05545,8e-05,5.49371]
[1776458165017,28.93,77194.53,0.0,0.05578,8e-05,5.51991]
[1776458168929,28.93,77195.46,0.0,0.05586,8e-05,5.52621]
[1776458169039,28.93,77198.35,0.0,0.05609,8e-05,5.54448]
[1776458174073,28.93,77204.59,0.0,0.0566,8e-05,5.58471]
[1776458179108,28.93,77198.94,0.0,0.05618,8e-05,5.55139]
[1776458180774,28.93,77198.78,0.0,0.05617,8e-05,5.55047]
[1776458181125,28.93,77201.23,0.0,0.05636,8e-05,5.56592]
[1776458183251,28.93,77201.47,0.0,0.05638,8e-05,5.56756]
[1776458184152,28.93,77201.88,0.0,0.05642,8e-05,5.57021]
[1776458186160,28.94,77187.33,0.0,0.05527,8e-05,5.47948]
[1776458191195,28.94,77187.25,0.0,0.05523,8e-05,5.47541]
[1776458196231,28.94,77186.83,0.0,0.05521,8e-05,5.47384]
[1776458201266,28.94,77191.52,0.0,0.0556,8e-05,5.50399]
[1776458206307,28.94,77190.43,0.0,0.05552,8e-05,5.49802]
[1776458213355,28.95,77189.12,0.0,0.05543,8e-05,5.49113]
[1776458218650,28.95,77185.96,0.0,0.0552,8e-05,5.47238]
[1776458224433,28.95,77188.26,0.0,0.05539,8e-05,5.48804]
[1776458229467,28.95,77187.6,0.0,0.05535,8e-05,5.48491]
[1776458234504,28.95,77190.07,0.0,0.05556,8e-05,5.50123]
[1776458239538,28.96,77196.59,0.0,0.0561,8e-05,5.54337]
[1776458241553,28.96,77209.03,0.0,0.05711,8e-05,5.6229]
[1776458246591,28.97,77210.74,0.0,0.05728,8e-05,5.63661]
[1776458251625,28.97,77211.23,0.0,0.05732,8e-05,5.63805]
[1776458256659,28.98,77212.75,0.0,0.05748,8e-05,5.65068]
[1776458261700,28.98,77218.6,0.0,0.05799,8e-05,5.69077]
[1776458266739,28.99,77222.59,0.0,0.05835,8e-05,5.71881]
[1776458273785,29.0,77223.68,0.0,0.05849,8e-05,5.7292]
[1776458279070,29.0,77226.79,0.0,0.05877,8e-05,5.75148]
[1776458284863,29.01,77232.92,0.0,0.05932,8e-05,5.79353]
[1776458290907,29.01,77240.99,0.0,0.06002,8e-05,5.8477]
[1776458295944,29.01,77239.15,0.0,0.05988,8e-05,5.8374]
[1776458301985,29.02,77236.78,0.0,0.05971,8e-05,5.82425]
[1776458307021,29.02,77236.79,0.0,0.05974,8e-05,5.8261]
[1776458311052,29.02,77229.31,0.0,0.05909,8e-05,5.77478]
[1776458316085,29.03,77229.17,0.0,0.05911,8e-05,5.77602]
[1776458321118,29.03,77228.68,0.0,0.0591,8e-05,5.775]
[1776458327160,29.04,77227.46,0.0,0.05903,8e-05,5.76974]
[1776458332198,29.04,77218.18,0.0,0.05829,8e-05,5.71263]
[1776458337237,29.05,77219.88,0.0,0.05847,8e-05,5.72642]
[1776458342266,29.05,77225.12,0.0,0.05893,8e-05,5.76164]
[1776458345291,29.06,77235.22,0.0,0.05978,8e-05,5.8279]
[1776458350325,29.06,77238.2,0.0,0.06005,8e-05,5.84854]
[1776458355358,29.06,77237.9,0.0,0.06004,8e-05,5.84805]
[1776458361401,29.07,77237.53,0.0,0.06004,8e-05,5.84744]
[1776458367444,29.07,77237.15,0.0,0.06003,8e-05,5.84681]
[1776458374492,29.07,77236.22,0.0,0.05993,8e-05,5.8383]
[1776458379782,29.08,77236.21,0.0,0.05996,8e-05,5.83985]
[1776458385571,29.08,77232.61,0.0,0.05968,8e-05,5.81884]
[1776458390607,29.08,77232.85,0.0,0.05973,8e-05,5.82214]
[1776458395643,29.09,77239.72,0.0,0.06031,8e-05,5.8669]
[1776458397653,29.09,77250.03,0.0,0.06118,8e-05,5.93413]
[1776458402690,29.09,77253.81,0.0,0.06151,9e-05,5.95923]
[1776458407726,29.09,77253.27,0.0,0.06147,9e-05,5.95628]
[1776458412760,29.09,77254.89,0.0,0.06161,9e-05,5.9673]
[1776458417795,29.09,77252.33,0.0,0.0614,8e-05,5.95112]
[1776458422836,29.09,77254.79,0.0,0.06162,9e-05,5.96757]
[1776458427868,29.09,77256.49,0.0,0.06177,9e-05,5.97886]
[1776458433934,29.09,77254.03,0.0,0.06151,9e-05,5.95822]
[1776458438952,29.09,77248.01,0.0,0.06101,8e-05,5.91924]
[1776458443983,29.09,77246.05,0.0,0.06084,8e-05,5.90692]
[1776458449017,29.09,77245.83,0.0,0.06083,8e-05,5.90591]
[1776458454053,29.09,77245.54,0.0,0.06081,8e-05,5.9044]
[1776458459093,29.1,77245.94,0.0,0.06085,8e-05,5.90733]
[1776458463113,29.1,77234.62,0.0,0.05991,8e-05,5.83458]
[1776458468153,29.1,77233.66,0.0,0.05984,8e-05,5.82926]
[1776458473187,29.1,77229.15,0.0,0.05948,8e-05,5.80132]
[1776458478223,29.1,77231.47,0.0,0.05968,8e-05,5.81729]
[1776458483258,29.1,77241.55,0.0,0.06054,8e-05,5.88315]
[1776458488294,29.11,77246.59,0.0,0.06097,8e-05,5.91623]
[1776458493328,29.11,77250.09,0.0,0.06122,8e-05,5.93435]
[1776458498364,29.11,77257.88,0.0,0.06188,9e-05,5.98514]
[1776458503397,29.1,77261.14,0.0,0.06216,9e-05,6.00594]
[1776458508436,29.1,77259.81,0.0,0.06204,9e-05,5.99691]
[1776458513472,29.1,77259.8,0.0,0.06203,9e-05,5.99655]
[1776458518506,29.1,77267.28,0.0,0.06267,9e-05,6.0451]
[1776458521537,29.1,77253.75,0.0,0.06151,9e-05,5.95642]
[1776458523542,29.1,77242.9,0.0,0.06059,8e-05,5.88622]
[1776458527236,29.1,77232.3,0.0,0.05971,8e-05,5.81835]
[1776458527677,29.1,77232.3,0.0,0.05971,8e-05,5.81835]
[1776458527730,29.1,77232.3,0.0,0.05971,8e-05,5.81835]
[1776458527760,29.1,77206.17,0.0,0.05757,8e-05,5.6521]
[1776458529584,29.1,77195.53,0.0,0.05672,8e-05,5.58501]
[1776458531112,29.1,77195.53,0.0,0.05672,8e-05,5.58501]
[1776458531167,29.1,77199.84,0.0,0.05706,8e-05,5.61204]
[1776458536633,29.1,77200.81,0.0,0.05714,8e-05,5.61786]
[1776458538179,29.1,77200.81,0.0,0.05714,8e-05,5.61786]
[1776458538251,29.1,77200.82,0.0,0.05714,8e-05,5.61791]
[1776458541332,29.1,77199.73,0.0,0.05705,8e-05,5.61105]
[1776458541337,29.1,77199.73,0.0,0.05705,8e-05,5.61105]
[1776458541438,29.1,77201.96,0.0,0.05723,8e-05,5.62507]
[1776458542987,29.1,77203.59,0.0,0.05736,8e-05,5.63534]
[1776458548171,29.11,77207.89,0.0,0.05774,8e-05,5.66475]
[1776458553752,29.12,77213.55,0.0,0.0582,8e-05,5.69966]
[1776458559794,29.12,77217.6,0.0,0.05857,8e-05,5.72841]
[1776458566846,29.13,77217.59,0.0,0.05862,8e-05,5.73188]
[1776458571879,29.13,77218.27,0.0,0.0587,8e-05,5.73872]
[1776458576915,29.14,77217.83,0.0,0.0587,8e-05,5.73845]
[1776458581948,29.14,77217.95,0.0,0.05874,8e-05,5.74168]
[1776458586984,29.15,77212.35,0.0,0.05832,8e-05,5.70866]
[1776458592026,29.15,77218.55,0.0,0.05886,8e-05,5.75041]
[1776458597061,29.16,77216.45,0.0,0.05871,8e-05,5.73932]
[1776458601405,29.16,77228.25,0.0,0.05971,8e-05,5.8166]
[1776458602222,29.16,77228.25,0.0,0.05971,8e-05,5.8166]
[1776458602287,29.16,77233.41,0.0,0.06015,8e-05,5.85019]
[1776458608157,29.17,77241.85,0.0,0.06088,8e-05,5.90613]
[1776458609126,29.17,77241.85,0.0,0.06088,8e-05,5.90613]
[1776458609241,29.17,77241.85,0.0,0.06088,8e-05,5.90613]
[1776458609304,29.17,77260.41,0.0,0.06246,9e-05,6.02707]
[1776458612097,29.17,77267.72,0.0,0.06306,9e-05,6.07141]
[1776458612188,29.17,77267.72,0.0,0.06307,9e-05,6.07251]
[1776458613263,29.17,77267.72,0.0,0.06307,9e-05,6.07251]
[1776458613299,29.17,77263.39,0.0,0.06271,9e-05,6.0452]
[1776458614413,29.17,77263.39,0.0,0.06271,9e-05,6.0452]
[1776458614427,29.17,77263.39,0.0,0.06271,9e-05,6.0452]
[1776458614509,29.18,77264.75,0.0,0.06286,9e-05,6.05638]
[1776458615496,29.18,77264.75,0.0,0.06286,9e-05,6.05638]
[1776458616596,29.18,77265.92,0.0,0.06298,9e-05,6.06518]
[1776458617223,29.18,77267.41,0.0,0.06312,9e-05,6.07607]
[1776458618571,29.18,77267.41,0.0,0.06312,9e-05,6.07607]
[1776458619243,29.19,77267.33,0.0,0.06314,9e-05,6.0777]
[1776458624275,29.2,77271.94,0.0,0.06361,9e-05,6.11325]
[1776458629310,29.21,77269.38,0.0,0.06346,9e-05,6.10143]
[1776458634348,29.22,77266.9,0.0,0.06331,9e-05,6.09009]
[1776458639380,29.23,77267.66,0.0,0.06344,9e-05,6.09997]
[1776458643425,29.23,77270.6,0.0,0.06373,9e-05,6.12218]
[1776458649451,29.25,77273.88,0.0,0.06411,9e-05,6.15019]
[1776458658514,29.26,77275.36,0.0,0.06435,9e-05,6.16863]
[1776458663558,29.27,77276.41,0.0,0.0645,9e-05,6.17974]
[1776458666569,29.31,77267.13,0.0,0.06394,9e-05,6.13722]
[1776458671605,29.35,77262.59,0.0,0.06377,9e-05,6.12243]
[1776458674520,29.35,77262.05,0.0,0.06374,9e-05,6.1206]
[1776458679665,29.38,77256.91,0.0,0.06347,9e-05,6.09992]
[1776458684697,29.39,77253.52,0.0,0.06324,9e-05,6.08225]
[1776458689766,29.4,77254.34,0.0,0.06337,9e-05,6.09216]
[1776458694784,29.41,77255.97,0.0,0.06357,9e-05,6.10734]
[1776458700273,29.42,77255.97,0.0,0.06362,9e-05,6.11096]
[1776458700317,29.42,77253.27,0.0,0.0634,9e-05,6.09422]
[1776458702170,29.42,77238.99,0.0,0.06219,8e-05,6.00258]
[1776458708883,29.42,77231.57,0.0,0.06157,8e-05,5.95527]
[1776458713918,29.43,77232.07,0.0,0.06164,8e-05,5.96051]
[1776458718953,29.43,77232.1,0.0,0.06168,8e-05,5.96319]
[1776458723988,29.44,77233.29,0.0,0.06181,8e-05,5.97343]
[1776458729026,29.44,77236.88,0.0,0.06215,8e-05,5.9991]
[1776458734063,29.45,77232.06,0.0,0.06172,8e-05,5.96513]
[1776458739099,29.45,77226.18,0.0,0.06122,8e-05,5.92722]
[1776458742453,29.45,77216.48,0.0,0.06042,8e-05,5.86546]
[1776458748163,29.45,77216.96,0.0,0.06047,8e-05,5.86939]
[1776458753202,29.45,77225.14,0.0,0.06116,8e-05,5.92246]
[1776458758237,29.45,77233.5,0.0,0.06189,8e-05,5.97814]
[1776458759156,29.45,77233.5,0.0,0.06189,8e-05,5.97814]
[1776458759241,29.45,77233.27,0.0,0.06188,8e-05,5.97718]
[1776458763217,29.46,77228.92,0.0,0.06153,8e-05,5.95072]
[1776458763303,29.46,77229.07,0.0,0.06155,8e-05,5.95224]
[1776458768307,29.46,77232.13,0.0,0.06185,8e-05,5.97479]
[1776458773368,29.47,77237.26,0.0,0.06232,9e-05,6.01045]
[1776458773386,29.47,77237.26,0.0,0.06232,9e-05,6.01045]
[1776458779382,29.48,77236.6,0.0,0.0623,8e-05,6.00902]
[1776458784417,29.48,77235.6,0.0,0.06223,8e-05,6.00386]
[1776458785628,29.48,77235.6,0.0,0.06223,8e-05,6.00386]
[1776458785718,29.48,77236.79,0.0,0.06233,8e-05,6.0114]
[1776458787683,29.48,77236.79,0.0,0.06233,8e-05,6.0114]
[1776458787708,29.48,77236.73,0.0,0.06232,8e-05,6.01084]
[1776458792803,29.48,77241.75,0.0,0.0627,9e-05,6.03796]
[1776458798514,29.48,77240.56,0.0,0.06259,9e-05,6.0296]
[1776458803550,29.47,77241.47,0.0,0.06266,9e-05,6.0349]
[1776458808589,29.47,77242.84,0.0,0.06277,9e-05,6.04366]
[1776458813624,29.48,77245.94,0.0,0.06306,9e-05,6.06564]
[1776458816089,29.48,77243.25,0.0,0.06284,9e-05,6.04888]
[1776458816642,29.48,77241.29,0.0,0.06268,9e-05,6.03654]
[1776458821684,29.48,77237.09,0.0,0.06235,9e-05,6.01145]
[1776458823691,29.48,77246.69,0.0,0.06317,9e-05,6.07403]
[1776458828672,29.49,77252.69,0.0,0.0637,9e-05,6.11372]
[1776458828767,29.49,77253.9,0.0,0.06381,9e-05,6.12209]
[1776458830486,29.49,77253.9,0.0,0.06381,9e-05,6.12209]
[1776458830515,29.49,77253.9,0.0,0.06381,9e-05,6.12209]
[1776458830744,29.49,77253.58,0.0,0.06378,9e-05,6.12022]
[1776458832463,29.49,77255.92,0.0,0.06399,9e-05,6.13575]
[1776458837795,29.49,77255.96,0.0,0.06401,9e-05,6.13718]
[1776458842824,29.5,77254.37,0.0,0.06391,9e-05,6.12959]
[1776458846852,29.5,77266.06,0.0,0.06497,9e-05,6.20936]
[1776458851887,29.51,77259.67,0.0,0.06441,9e-05,6.16607]
[1776458856923,29.52,77258.85,0.0,0.06439,9e-05,6.16448]
[1776458861957,29.54,77258.74,0.0,0.06452,9e-05,6.17408]
[1776458866992,29.55,77257.14,0.0,0.06443,9e-05,6.16716]
[1776458872028,29.55,77257.68,0.0,0.06452,9e-05,6.17414]
[1776458877063,29.56,77250.87,0.0,0.06398,9e-05,6.13328]
[1776458882102,29.58,77255.51,0.0,0.06451,9e-05,6.17326]
[1776458887138,29.62,77260.88,0.0,0.06525,9e-05,6.22818]
[1776458892170,29.63,77260.54,0.0,0.06526,9e-05,6.22893]
[1776458897205,29.63,77259.32,0.0,0.06518,9e-05,6.22325]
[1776458902240,29.63,77253.45,0.0,0.06467,9e-05,6.18492]
[1776458907280,29.63,77247.59,0.0,0.06417,9e-05,6.14679]
[1776458912310,29.63,77242.91,0.0,0.06372,9e-05,6.11206]
[1776458914271,29.63,77243.3,0.0,0.06376,9e-05,6.11472]
[1776458914330,29.63,77243.3,0.0,0.06376,9e-05,6.11484]
[1776458915809,29.63,77243.3,0.0,0.06376,9e-05,6.11484]
[1776458915882,29.64,77256.01,0.0,0.06488,9e-05,6.19917]
[1776458917887,29.64,77256.01,0.0,0.06488,9e-05,6.19917]
[1776458923756,29.65,77256.2,0.0,0.06496,9e-05,6.20475]
[1776458933826,29.66,77256.15,0.0,0.06504,9e-05,6.21098]
[1776458939506,29.67,77259.14,0.0,0.06534,9e-05,6.23349]
[1776458944541,29.67,77259.16,0.0,0.06538,9e-05,6.23645]
[1776458950155,29.68,77260.0,0.0,0.06549,9e-05,6.24421]
[1776458951004,29.68,77260.0,0.0,0.06549,9e-05,6.24421]
[1776458951068,29.68,77260.33,0.0,0.06553,9e-05,6.24747]
[1776458951599,29.68,77274.0,0.0,0.06675,9e-05,6.33823]
[1776458952260,29.68,77274.0,0.0,0.06675,9e-05,6.33823]
[1776458952601,29.68,77284.05,0.0,0.06765,9e-05,6.40542]
[1776458954408,29.68,77289.09,0.0,0.06811,9e-05,6.43965]
[1776458954995,29.68,77289.09,0.0,0.06811,9e-05,6.43965]
[1776458955011,29.68,77290.45,0.0,0.06824,9e-05,6.44903]
[1776458958565,29.68,77292.25,0.0,0.06841,9e-05,6.46164]
[1776458958572,29.68,77292.25,0.0,0.06841,9e-05,6.46164]
[1776458958640,29.68,77292.95,0.0,0.06848,9e-05,6.46662]
[1776458963857,29.69,77298.59,0.0,0.06901,9e-05,6.50559]
[1776458966706,29.69,77326.2,0.0,0.07158,9e-05,6.69335]
[1776458968163,29.69,77326.36,0.0,0.07159,9e-05,6.69444]
[1776458968173,29.69,77326.36,0.0,0.07159,9e-05,6.69444]
[1776458968720,29.69,77328.4,0.0,0.07178,9e-05,6.70837]
[1776458969444,29.69,77328.4,0.0,0.07178,9e-05,6.70837]
[1776458969726,29.69,77328.98,0.0,0.07184,9e-05,6.71232]
[1776458972014,29.69,77327.74,0.0,0.07172,9e-05,6.70384]
[1776458972024,29.69,77327.74,0.0,0.07172,9e-05,6.70384]
[1776458972027,29.69,77327.74,0.0,0.07172,9e-05,6.70384]
[1776458972213,29.69,77327.64,0.0,0.07166,9e-05,6.69814]
[1776458977783,29.69,77327.74,0.0,0.07167,9e-05,6.69892]
[1776458982820,29.69,77329.08,0.0,0.0718,9e-05,6.7082]
[1776458987855,29.69,77329.61,0.0,0.07185,9e-05,6.71195]
[1776458993902,29.69,77329.89,0.0,0.07188,9e-05,6.71407]
[1776458998931,29.69,77329.88,0.0,0.07188,9e-05,6.71419]
[1776459003971,29.69,77332.17,0.0,0.0721,9e-05,6.73015]
[1776459006988,29.69,77321.89,0.0,0.07114,9e-05,6.66022]
[1776459012029,29.69,77313.16,0.0,0.07035,9e-05,6.6026]
[1776459018072,29.7,77314.8,0.0,0.07052,9e-05,6.61505]
[1776459023108,29.7,77324.28,0.0,0.07145,9e-05,6.68267]
[1776459025121,29.7,77339.38,0.0,0.07288,0.0001,6.786]
[1776459025873,29.7,77339.38,0.0,0.07288,0.0001,6.786]
[1776459026001,29.7,77339.38,0.0,0.07288,0.0001,6.786]
[1776459026128,29.7,77343.23,0.0,0.07324,0.0001,6.81238]
[1776459027672,29.7,77343.23,0.0,0.07324,0.0001,6.81238]
[1776459027763,29.7,77343.68,0.0,0.07328,0.0001,6.81537]
[1776459031903,29.7,77344.14,0.0,0.07332,0.0001,6.81821]
[1776459031989,29.7,77346.35,0.0,0.07347,0.0001,6.82701]
[1776459034530,29.7,77335.03,0.0,0.07238,9e-05,6.74884]
[1776459040226,29.7,77334.79,0.0,0.07238,9e-05,6.74874]
[1776459045261,29.7,77335.72,0.0,0.07247,9e-05,6.75522]
[1776459050296,29.7,77345.66,0.0,0.07342,0.0001,6.82351]
[1776459055333,29.7,77345.57,0.0,0.07341,0.0001,6.8225]
[1776459060369,29.7,77343.44,0.0,0.0732,0.0001,6.80749]
[1776459065404,29.7,77344.52,0.0,0.07329,0.0001,6.81406]
[1776459070443,29.7,77344.9,0.0,0.07332,0.0001,6.81626]
[1776459075474,29.7,77339.4,0.0,0.07279,0.0001,6.77821]
[1776459080510,29.7,77330.11,0.0,0.07192,9e-05,6.71489]
[1776459085543,29.7,77330.23,0.0,0.07193,9e-05,6.71623]
[1776459091593,29.7,77330.83,0.0,0.07195,9e-05,6.71598]
[1776459096629,29.7,77340.6,0.0,0.07289,0.0001,6.78356]
[1776459101665,29.7,77339.68,0.0,0.0728,0.0001,6.77745]
[1776459106700,29.7,77343.73,0.0,0.07319,0.0001,6.80557]
[1776459111732,29.7,77341.92,0.0,0.07302,0.0001,6.79328]
[1776459116768,29.7,77342.27,0.0,0.07306,0.0001,6.79591]
[1776459121808,29.7,77340.21,0.0,0.07287,0.0001,6.78209]
[1776459126841,29.7,77344.96,0.0,0.07332,0.0001,6.81506]
[1776459129862,29.7,77354.41,0.0,0.07423,0.0001,6.88032]
[1776459135237,29.7,77344.32,0.0,0.07326,0.0001,6.8102]
[1776459141948,29.7,77340.63,0.0,0.07291,0.0001,6.78492]
[1776459146981,29.7,77337.92,0.0,0.07265,9e-05,6.76642]
[1776459151010,29.7,77330.86,0.0,0.07194,9e-05,6.71315]
[1776459156046,29.71,77323.43,0.0,0.07127,9e-05,6.66509]
[1776459161081,29.71,77316.68,0.0,0.07065,9e-05,6.6199]
[1776459166116,29.71,77310.57,0.0,0.0701,9e-05,6.57938]
[1776459171152,29.71,77308.18,0.0,0.06989,9e-05,6.5644]
[1776459176187,29.72,77308.63,0.0,0.06995,9e-05,6.56882]
[1776459181237,29.72,77304.23,0.0,0.06956,9e-05,6.54013]
[1776459186270,29.72,77302.13,0.0,0.06939,9e-05,6.52754]
[1776459191302,29.73,77305.88,0.0,0.06975,9e-05,6.55391]
[1776459196337,29.73,77307.07,0.0,0.06987,9e-05,6.56281]
[1776459197343,29.73,77316.68,0.0,0.07076,9e-05,6.62786]
[1776459202379,29.73,77325.33,0.0,0.07157,9e-05,6.68676]
[1776459204426,29.73,77336.23,0.0,0.0726,9e-05,6.76095]
[1776459209429,29.72,77335.43,0.0,0.07251,9e-05,6.75459]
[1776459215811,29.72,77328.15,0.0,0.07176,9e-05,6.69873]
[1776459221516,29.72,77323.16,0.0,0.07129,9e-05,6.66448]
[1776459226547,29.72,77325.78,0.0,0.07153,9e-05,6.68195]
[1776459231582,29.72,77327.21,0.0,0.07166,9e-05,6.6914]
[1776459236617,29.72,77326.15,0.0,0.07156,9e-05,6.684]
[1776459241663,29.72,77327.37,0.0,0.07167,9e-05,6.69225]
[1776459246686,29.72,77330.53,0.0,0.07196,9e-05,6.71351]
[1776459251723,29.72,77330.77,0.0,0.07198,9e-05,6.71478]
[1776459256092,29.72,77318.3,0.0,0.07081,9e-05,6.62957]
[1776459261793,29.72,77319.59,0.0,0.07093,9e-05,6.63853]
[1776459266828,29.72,77315.02,0.0,0.07051,9e-05,6.60757]
[1776459271864,29.72,77316.72,0.0,0.07062,9e-05,6.61441]
[1776459276897,29.72,77323.17,0.0,0.07122,9e-05,6.65839]
[1776459281932,29.72,77323.58,0.0,0.07126,9e-05,6.66124]
[1776459286967,29.72,77320.97,0.0,0.07102,9e-05,6.64366]
[1776459293009,29.72,77321.05,0.0,0.07103,9e-05,6.64452]
[1776459298045,29.72,77318.93,0.0,0.07084,9e-05,6.63048]
[1776459303080,29.72,77318.37,0.0,0.0708,9e-05,6.62713]
[1776459308115,29.72,77314.38,0.0,0.07043,9e-05,6.60068]
[1776459314161,29.73,77316.63,0.0,0.07065,9e-05,6.6168]
[1776459319196,29.73,77316.2,0.0,0.07062,9e-05,6.61458]
[1776459326245,29.73,77318.18,0.0,0.07082,9e-05,6.62893]
[1776459331283,29.73,77317.7,0.0,0.07074,9e-05,6.62146]
[1776459336321,29.73,77320.91,0.0,0.07104,9e-05,6.64368]
[1776459337324,29.73,77336.27,0.0,0.07249,9e-05,6.74853]
[1776459339337,29.73,77326.13,0.0,0.07153,9e-05,6.67921]
[1776459344372,29.73,77330.26,0.0,0.07192,9e-05,6.7073]
[1776459349411,29.73,77323.67,0.0,0.0713,9e-05,6.66234]
[1776459354446,29.73,77322.7,0.0,0.07121,9e-05,6.65592]
[1776459359477,29.73,77316.89,0.0,0.07068,9e-05,6.6168]
[1776459364516,29.73,77320.47,0.0,0.07101,9e-05,6.6415]
[1776459371561,29.73,77320.72,0.0,0.07105,9e-05,6.64372]
[1776459377010,29.73,77323.96,0.0,0.07135,9e-05,6.66608]
[1776459382639,29.74,77324.38,0.0,0.0714,9e-05,6.66927]
[1776459387673,29.74,77324.67,0.0,0.07143,9e-05,6.67151]
[1776459393715,29.74,77325.32,0.0,0.07144,9e-05,6.6712]
[1776459398750,29.74,77320.19,0.0,0.07097,9e-05,6.63681]
[1776459403785,29.74,77320.89,0.0,0.07105,9e-05,6.64214]
[1776459408820,29.74,77322.39,0.0,0.07119,9e-05,6.65281]
[1776459414198,29.74,77323.0,0.0,0.07125,9e-05,6.65722]
[1776459414550,29.74,77323.66,0.0,0.07132,9e-05,6.66187]
[1776459414863,29.74,77323.66,0.0,0.07132,9e-05,6.66195]
[1776459418279,29.74,77325.11,0.0,0.07146,9e-05,6.67197]
[1776459418289,29.74,77325.11,0.0,0.07146,9e-05,6.67197]
[1776459418331,29.74,77325.11,0.0,0.07146,9e-05,6.67204]
[1776459423934,29.74,77326.27,0.0,0.07157,9e-05,6.68039]
[1776459426668,29.74,77334.45,0.0,0.07234,9e-05,6.73633]
[1776459428719,29.74,77334.61,0.0,0.07236,9e-05,6.73736]
[1776459428784,29.74,77334.22,0.0,0.07232,9e-05,6.73466]
[1776459435440,29.74,77333.32,0.0,0.07223,9e-05,6.72834]
[1776459436858,29.74,77331.55,0.0,0.07206,9e-05,6.71611]
[1776459437431,29.74,77330.91,0.0,0.072,9e-05,6.71166]
[1776459443063,29.74,77329.89,0.0,0.0719,9e-05,6.70451]
[1776459448099,29.74,77329.28,0.0,0.07184,9e-05,6.7001]
[1776459453133,29.74,77333.44,0.0,0.07218,9e-05,6.72313]
[1776459458169,29.74,77339.03,0.0,0.0727,0.0001,6.76069]
[1776459463205,29.74,77341.26,0.0,0.0729,0.0001,6.7752]
[1776459470253,29.73,77343.34,0.0,0.07309,0.0001,6.78836]
[1776459475288,29.73,77346.53,0.0,0.07338,0.0001,6.80949]
[1776459480323,29.73,77347.87,0.0,0.0735,0.0001,6.81786]
[1776459485360,29.73,77348.36,0.0,0.07353,0.0001,6.82039]
[1776459490416,29.73,77361.31,0.0,0.07477,0.0001,6.909]
[1776459491658,29.73,77361.31,0.0,0.07477,0.0001,6.9088]
[1776459491743,29.73,77361.31,0.0,0.07477,0.0001,6.9088]
[1776459492413,29.73,77363.0,0.0,0.07493,0.0001,6.92022]
[1776459497447,29.72,77363.9,0.0,0.07499,0.0001,6.92487]
[1776459501902,29.72,77363.43,0.0,0.07492,0.0001,6.91997]
[1776459501984,29.72,77363.42,0.0,0.07492,0.0001,6.9199]
[1776459507518,29.72,77363.21,0.0,0.07487,0.0001,6.91647]
[1776459512553,29.71,77361.59,0.0,0.07464,0.0001,6.89854]
[1776459517588,29.71,77358.27,0.0,0.0743,0.0001,6.87419]
[1776459522624,29.71,77358.26,0.0,0.07428,0.0001,6.87275]
[1776459528066,29.7,77358.5,0.0,0.07429,0.0001,6.87301]
[1776459533701,29.7,77354.58,0.0,0.07388,0.0001,6.84426]
[1776459538735,29.7,77354.56,0.0,0.07387,0.0001,6.84296]
[1776459541756,29.7,77343.44,0.0,0.07279,0.0001,6.76584]
[1776459546792,29.7,77351.55,0.0,0.07356,0.0001,6.821]
[1776459551830,29.69,77352.93,0.0,0.07368,0.0001,6.82957]
[1776459556861,29.69,77354.95,0.0,0.07386,0.0001,6.84262]
[1776459561896,29.69,77355.83,0.0,0.07393,0.0001,6.84783]
[1776459568352,29.69,77356.81,0.0,0.07401,0.0001,6.85365]
[1776459573979,29.69,77356.37,0.0,0.07391,0.0001,6.84467]
[1776459581029,29.69,77358.96,0.0,0.07415,0.0001,6.86161]
[1776459587071,29.68,77358.98,0.0,0.07414,0.0001,6.86095]
[1776459592109,29.68,77358.87,0.0,0.07412,0.0001,6.85957]
[1776459597141,29.68,77361.58,0.0,0.07437,0.0001,6.87772]
[1776459601338,29.68,77349.14,0.0,0.07317,0.0001,6.79124]
[1776459608641,29.68,77347.05,0.0,0.07296,0.0001,6.77664]
[1776459617286,29.68,77345.36,0.0,0.0728,0.0001,6.76473]
[1776459624336,29.68,77343.34,0.0,0.0726,0.0001,6.75051]
[1776459629371,29.68,77342.59,0.0,0.07252,0.0001,6.74508]
[1776459632392,29.68,77336.23,0.0,0.07187,9e-05,6.69631]
[1776459638873,29.68,77330.86,0.0,0.07137,9e-05,6.65998]
[1776459644476,29.68,77322.7,0.0,0.07063,9e-05,6.60585]
[1776459649512,29.69,77321.8,0.0,0.07063,9e-05,6.60608]
[1776459654546,29.71,77318.29,0.0,0.07039,9e-05,6.58824]
[1776459659581,29.71,77318.0,0.0,0.07037,9e-05,6.58692]
[1776459666650,29.71,77318.25,0.0,0.0704,9e-05,6.58948]
[1776459668500,29.71,77323.23,0.0,0.07087,9e-05,6.62337]
[1776459668810,29.71,77330.29,0.0,0.07153,9e-05,6.67146]
[1776459668896,29.71,77330.29,0.0,0.07153,9e-05,6.67146]
[1776459669664,29.71,77334.83,0.0,0.07196,9e-05,6.70242]
[1776459672672,29.71,77347.15,0.0,0.07313,0.0001,6.78659]
[1776459672910,29.71,77347.15,0.0,0.07313,0.0001,6.78659]
[1776459672969,29.71,77347.15,0.0,0.07313,0.0001,6.78659]
[1776459673070,29.71,77350.39,0.0,0.07343,0.0001,6.8087]
[1776459673932,29.71,77350.39,0.0,0.07343,0.0001,6.8087]
[1776459679154,29.71,77337.9,0.0,0.07223,9e-05,6.72204]
[1776459688785,29.7,77337.62,0.0,0.07219,9e-05,6.71904]
[1776459690795,29.7,77336.95,0.0,0.07212,9e-05,6.71434]
[1776459691159,29.7,77336.97,0.0,0.07212,9e-05,6.71437]
[1776459691808,29.7,77341.1,0.0,0.07246,9e-05,6.73743]
[1776459694828,29.7,77350.7,0.0,0.07334,0.0001,6.80054]
[1776459695309,29.7,77350.7,0.0,0.07334,0.0001,6.80054]
[1776459695327,29.7,77350.7,0.0,0.07334,0.0001,6.80054]
[1776459699376,29.7,77351.98,0.0,0.07345,0.0001,6.80863]
[1776459699478,29.7,77351.98,0.0,0.07345,0.0001,6.80838]
[1776459704897,29.69,77347.78,0.0,0.07303,0.0001,6.77809]
[1776459709932,29.69,77349.27,0.0,0.07316,0.0001,6.78735]
[1776459714966,29.69,77349.25,0.0,0.07314,0.0001,6.78621]
[1776459720001,29.68,77349.97,0.0,0.07312,0.0001,6.78464]
[1776459729506,29.65,77351.03,0.0,0.07306,0.0001,6.78084]
[1776459734099,29.64,77362.07,0.0,0.07407,0.0001,6.85326]
[1776459739580,29.64,77364.27,0.0,0.07426,0.0001,6.86703]
[1776459746186,29.64,77367.43,0.0,0.07454,0.0001,6.88654]
[1776459753236,29.63,77366.99,0.0,0.07441,0.0001,6.87602]
[1776459758272,29.63,77368.11,0.0,0.0745,0.0001,6.88221]
[1776459763307,29.63,77370.55,0.0,0.07471,0.0001,6.89759]
[1776459768341,29.62,77370.03,0.0,0.07464,0.0001,6.89225]
[1776459773375,29.62,77370.54,0.0,0.07466,0.0001,6.89415]
[1776459779865,29.61,77373.66,0.0,0.07493,0.0001,6.91355]
[1776459781670,29.61,77373.66,0.0,0.07493,0.0001,6.91355]
[1776459782242,29.61,77376.51,0.0,0.07521,0.0001,6.93307]
[1776459782546,29.61,77376.51,0.0,0.07521,0.0001,6.93307]
[1776459782695,29.61,77376.51,0.0,0.07521,0.0001,6.93307]
[1776459782714,29.61,77405.11,0.0,0.07805,0.0001,7.13374]
[1776459784461,29.61,77415.18,0.0,0.07905,0.0001,7.20414]
[1776459785738,29.61,77415.18,0.0,0.07905,0.0001,7.20414]
[1776459785817,29.61,77416.17,0.0,0.07914,0.0001,7.21039]
[1776459788481,29.6,77405.88,0.0,0.07806,0.0001,7.13494]
[1776459793281,29.6,77405.77,0.0,0.07801,0.0001,7.13136]
[1776459793286,29.6,77405.77,0.0,0.07801,0.0001,7.13136]
[1776459793900,29.6,77405.63,0.0,0.07799,0.0001,7.12967]
[1776459798941,29.59,77404.22,0.0,0.07779,0.0001,7.1162]
[1776459803960,29.58,77400.99,0.0,0.07743,0.0001,7.0906]
[1776459808653,29.58,77400.1,0.0,0.07729,0.0001,7.081]
[1776459808971,29.58,77390.44,0.0,0.07632,0.0001,7.01229]
[1776459809461,29.58,77390.44,0.0,0.07632,0.0001,7.01229]
[1776459809515,29.58,77390.44,0.0,0.07632,0.0001,7.01229]
[1776459809632,29.57,77390.44,0.0,0.07631,0.0001,7.01164]
[1776459813559,29.57,77385.77,0.0,0.07584,0.0001,6.97831]
[1776459813646,29.57,77385.83,0.0,0.07578,0.0001,6.97213]
[1776459818695,29.57,77379.11,0.0,0.07508,0.0001,6.92277]
[1776459822721,29.56,77365.8,0.0,0.07376,0.0001,6.82854]
[1776459827756,29.56,77359.43,0.0,0.07313,0.0001,6.78303]
[1776459832793,29.56,77359.99,0.0,0.07316,0.0001,6.78566]
[1776459838833,29.55,77355.95,0.0,0.07276,0.0001,6.75637]
[1776459843868,29.55,77351.57,0.0,0.07233,0.0001,6.72535]
[1776459850374,29.55,77351.83,0.0,0.07234,0.0001,6.72611]
[1776459859980,29.55,77353.78,0.0,0.0725,0.0001,6.73819]
[1776459865872,29.55,77355.49,0.0,0.07266,0.0001,6.74968]
[1776459874079,29.54,77357.14,0.0,0.07275,0.0001,6.75407]
[1776459880585,29.54,77358.67,0.0,0.07288,0.0001,6.76377]
[1776459886168,29.54,77359.0,0.0,0.0729,0.0001,6.76519]
[1776459888180,29.54,77368.62,0.0,0.07382,0.0001,6.83142]
[1776459895229,29.54,77370.05,0.0,0.07394,0.0001,6.83959]
[1776459900727,29.53,77368.63,0.0,0.07378,0.0001,6.82851]
[1776459903564,29.52,77423.86,0.0,0.07916,0.0001,7.20906]
[1776459904616,29.52,77423.86,0.0,0.07916,0.0001,7.20906]
[1776459904664,29.52,77423.86,0.0,0.07916,0.0001,7.20906]
[1776459905088,29.52,77423.86,0.0,0.07916,0.0001,7.20906]
[1776459905301,29.48,77423.86,0.0,0.07893,0.0001,7.1936]
[1776459909181,29.44,77416.21,0.0,0.07787,0.0001,7.11902]
[1776459909998,29.44,77362.13,0.0,0.07254,0.0001,6.73956]
[1776459910671,29.44,77362.13,0.0,0.07254,0.0001,6.73956]
[1776459910718,29.44,77373.26,0.0,0.07361,0.0001,6.81674]
[1776459916376,29.44,77379.36,0.0,0.07419,0.0001,6.85795]
[1776459921411,29.44,77378.66,0.0,0.0741,0.0001,6.85189]
[1776459926451,29.44,77377.4,0.0,0.07396,0.0001,6.84192]
[1776459933496,29.43,77375.91,0.0,0.07374,0.0001,6.8248]
[1776459938531,29.43,77371.98,0.0,0.07335,0.0001,6.79647]
[1776459943566,29.43,77371.78,0.0,0.07331,0.0001,6.79409]
[1776459948601,29.43,77371.17,0.0,0.07324,0.0001,6.78876]
[1776459953066,29.43,77370.85,0.0,0.0732,0.0001,6.78609]
[1776459953071,29.43,77370.85,0.0,0.0732,0.0001,6.78609]
[1776459953117,29.42,77370.77,0.0,0.07319,0.0001,6.78509]
[1776459956008,29.42,77362.11,0.0,0.07235,0.0001,6.72462]
[1776459956110,29.42,77363.65,0.0,0.07249,0.0001,6.73512]
[1776459960593,29.42,77364.25,0.0,0.07254,0.0001,6.73858]
[1776459962065,29.42,77371.91,0.0,0.07328,0.0001,6.79152]
[1776459962138,29.42,77371.91,0.0,0.07328,0.0001,6.79152]
[1776459962699,29.42,77372.06,0.0,0.07329,0.0001,6.79209]
[1776459967737,29.42,77377.82,0.0,0.07382,0.0001,6.83064]
[1776459970196,29.42,77377.55,0.0,0.07379,0.0001,6.82811]
[1776459970755,29.42,77378.2,0.0,0.07385,0.0001,6.83232]
[1776459975792,29.41,77378.4,0.0,0.07384,0.0001,6.83212]
[1776459980825,29.41,77379.99,0.0,0.07398,0.0001,6.84168]
[1776459988882,29.4,77379.7,0.0,0.07391,0.0001,6.83717]
[1776459991902,29.4,77390.25,0.0,0.07489,0.0001,6.90497]
[1776459997943,29.4,77392.81,0.0,0.0751,0.0001,6.92038]
[1776460002979,29.39,77392.29,0.0,0.07502,0.0001,6.91477]
[1776460008024,29.39,77391.71,0.0,0.07494,0.0001,6.9089]
[1776460013057,29.39,77392.79,0.0,0.07502,0.0001,6.91478]
[1776460018092,29.38,77392.41,0.0,0.07496,0.0001,6.9105]
[1776460024135,29.38,77393.44,0.0,0.07504,0.0001,6.91588]
[1776460029169,29.38,77392.92,0.0,0.07496,0.0001,6.91073]
[1776460035211,29.37,77394.18,0.0,0.07506,0.0001,6.91784]
[1776460040251,29.37,77392.66,0.0,0.07489,0.0001,6.90546]
[1776460045287,29.37,77392.56,0.0,0.07486,0.0001,6.90343]
[1776460050322,29.36,77389.6,0.0,0.07455,0.0001,6.88148]
[1776460055356,29.36,77388.78,0.0,0.07441,0.0001,6.86977]
[1776460056364,29.36,77376.61,0.0,0.07322,0.0001,6.7845]
[1776460060391,29.36,77364.25,0.0,0.07203,0.0001,6.69874]
[1776460065426,29.36,77370.59,0.0,0.07264,0.0001,6.74266]
[1776460070463,29.36,77371.61,0.0,0.07273,0.0001,6.74954]
[1776460075496,29.36,77374.33,0.0,0.07299,0.0001,6.76814]
[1776460080531,29.36,77375.88,0.0,0.07314,0.0001,6.77852]
[1776460085636,29.36,77377.75,0.0,0.07331,0.0001,6.79109]
[1776460085670,29.36,77360.16,0.0,0.07162,0.0001,6.66917]
[1776460092088,29.36,77363.31,0.0,0.07193,0.0001,6.69141]
[1776460097649,29.36,77367.04,0.0,0.07229,0.0001,6.71768]
[1776460104699,29.36,77369.36,0.0,0.07252,0.0001,6.73429]
[1776460107720,29.36,77368.15,0.0,0.07241,0.0001,6.72615]
[1776460112760,29.36,77370.0,0.0,0.07254,0.0001,6.73438]
[1776460117790,29.36,77369.46,0.0,0.0725,0.0001,6.73111]
[1776460122825,29.37,77371.25,0.0,0.07268,0.0001,6.74399]
[1776460127861,29.37,77372.56,0.0,0.07281,0.0001,6.75341]
[1776460133904,29.37,77373.53,0.0,0.07291,0.0001,6.7605]
[1776460138939,29.37,77374.5,0.0,0.07301,0.0001,6.76749]
[1776460143975,29.37,77374.02,0.0,0.07296,0.0001,6.76437]
[1776460149009,29.37,77374.01,0.0,0.07296,0.0001,6.76451]
[1776460155051,29.37,77373.79,0.0,0.07295,0.0001,6.76318]
[1776460161094,29.37,77369.08,0.0,0.0725,0.0001,6.73091]
[1776460166128,29.37,77374.83,0.0,0.07306,0.0001,6.77119]
[1776460171163,29.37,77376.59,0.0,0.07318,0.0001,6.77829]
[1776460176199,29.37,77376.2,0.0,0.07314,0.0001,6.77556]
[1776460181233,29.37,77376.81,0.0,0.0732,0.0001,6.7798]
[1776460186269,29.37,77376.44,0.0,0.07316,0.0001,6.77724]
[1776460191303,29.37,77374.81,0.0,0.07301,0.0001,6.76596]
[1776460196337,29.37,77374.29,0.0,0.07296,0.0001,6.76244]
[1776460201374,29.37,77374.36,0.0,0.07297,0.0001,6.76303]
[1776460206409,29.37,77372.55,0.0,0.07279,0.0001,6.75068]
[1776460211445,29.37,77364.6,0.0,0.07204,0.0001,6.69609]
[1776460214473,29.37,77355.33,0.0,0.07116,9e-05,6.63276]
[1776460219501,29.38,77351.68,0.0,0.07083,9e-05,6.60878]
[1776460224535,29.38,77357.18,0.0,0.07136,0.0001,6.64756]
[1776460231589,29.38,77356.34,0.0,0.07125,9e-05,6.63788]
[1776460236625,29.38,77356.54,0.0,0.07128,0.0001,6.64012]
[1776460241659,29.38,77360.8,0.0,0.0717,0.0001,6.67012]
[1776460246694,29.38,77359.3,0.0,0.07156,0.0001,6.66029]
[1776460253215,29.38,77358.05,0.0,0.07145,0.0001,6.65225]
[1776460259789,29.39,77357.7,0.0,0.07143,0.0001,6.65041]
[1776460261800,29.39,77369.95,0.0,0.0726,0.0001,6.73511]
[1776460270866,29.38,77368.36,0.0,0.07244,0.0001,6.72349]
[1776460281666,29.38,77362.52,0.0,0.07188,0.0001,6.68297]
[1776460289998,29.38,77368.58,0.0,0.07244,0.0001,6.72383]
[1776460296044,29.38,77368.32,0.0,0.07236,0.0001,6.71627]
[1776460301079,29.38,77370.51,0.0,0.07256,0.0001,6.73094]
[1776460306112,29.38,77367.83,0.0,0.0723,0.0001,6.71192]
[1776460311147,29.38,77366.32,0.0,0.07215,0.0001,6.70145]
[1776460316182,29.38,77368.13,0.0,0.07233,0.0001,6.71399]
[1776460323723,29.38,77368.61,0.0,0.07237,0.0001,6.71731]
[1776460329273,29.38,77375.73,0.0,0.07306,0.0001,6.76663]
[1776460334309,29.38,77377.75,0.0,0.07325,0.0001,6.78041]
[1776460339343,29.38,77376.45,0.0,0.07312,0.0001,6.77107]
[1776460344379,29.38,77374.79,0.0,0.07296,0.0001,6.75941]
[1776460349415,29.38,77376.51,0.0,0.07312,0.0001,6.77125]
[1776460354449,29.38,77377.43,0.0,0.07316,0.0001,6.7724]
[1776460361499,29.38,77379.13,0.0,0.07332,0.0001,6.78389]
[1776460364522,29.38,77393.41,0.0,0.07472,0.0001,6.88345]
[1776460369555,29.37,77393.18,0.0,0.07468,0.0001,6.88074]
[1776460374591,29.37,77404.25,0.0,0.07575,0.0001,6.957]
[1776460379623,29.37,77406.49,0.0,0.07595,0.0001,6.97097]
[1776460384660,29.36,77407.78,0.0,0.07605,0.0001,6.9781]
[1776460389697,29.36,77409.37,0.0,0.07618,0.0001,6.9872]
[1776460395738,29.35,77413.61,0.0,0.07656,0.0001,7.01426]
[1776460400774,29.35,77412.79,0.0,0.07644,0.0001,7.00603]
[1776460405808,29.34,77413.52,0.0,0.07648,0.0001,7.00878]
[1776460410847,29.34,77413.3,0.0,0.07642,0.0001,7.00479]
[1776460415878,29.33,77412.9,0.0,0.0763,0.0001,6.99442]
[1776460420913,29.33,77411.98,0.0,0.07617,0.0001,6.98558]
[1776460425948,29.32,77412.31,0.0,0.07617,0.0001,6.9856]
[1776460430983,29.32,77407.02,0.0,0.07561,0.0001,6.94602]
[1776460436025,29.31,77412.49,0.0,0.07613,0.0001,6.98247]
[1776460441054,29.31,77411.86,0.0,0.07603,0.0001,6.97577]
[1776460446089,29.31,77412.04,0.0,0.07602,0.0001,6.97485]
[1776460451124,29.3,77410.67,0.0,0.07585,0.0001,6.96303]
[1776460454651,29.3,77390.86,0.0,0.07388,0.0001,6.82242]
[1776460459181,29.3,77377.45,0.0,0.07256,0.0001,6.72782]
[1776460465223,29.3,77376.29,0.0,0.07244,0.0001,6.71942]
[1776460471266,29.3,77376.42,0.0,0.0724,0.0001,6.71487]
[1776460482339,29.29,77377.17,0.0,0.07246,0.0001,6.71936]
[1776460488390,29.29,77384.0,0.0,0.07311,0.0001,6.76631]
[1776460494431,29.29,77383.39,0.0,0.07304,0.0001,6.76123]
[1776460499464,29.29,77382.34,0.0,0.07293,0.0001,6.75324]
[1776460502488,29.29,77368.01,0.0,0.07154,0.0001,6.6534]
[1776460507525,29.29,77354.03,0.0,0.07022,9e-05,6.55747]
[1776460512560,29.29,77358.99,0.0,0.07067,9e-05,6.58973]
[1776460517598,29.28,77361.41,0.0,0.07083,9e-05,6.60201]
[1776460522630,29.27,77362.25,0.0,0.07085,0.0001,6.6035]
[1776460527666,29.26,77362.95,0.0,0.07085,0.0001,6.60343]
[1776460535724,29.19,77363.16,0.0,0.07037,9e-05,6.56707]
[1776460540768,29.13,77365.35,0.0,0.07018,9e-05,6.55374]
[1776460545802,29.13,77366.9,0.0,0.07027,9e-05,6.56022]
[1776460550844,29.12,77370.51,0.0,0.07055,0.0001,6.58096]
[1776460556887,29.11,77370.73,0.0,0.0705,0.0001,6.57742]
[1776460565424,29.09,77373.17,0.0,0.07064,0.0001,6.58754]
[1776460575494,29.08,77372.87,0.0,0.0705,0.0001,6.57712]
[1776460579611,29.07,77364.05,0.0,0.06963,9e-05,6.51391]
[1776460579704,29.07,77364.05,0.0,0.06963,9e-05,6.51391]
[1776460579789,29.07,77357.27,0.0,0.06898,9e-05,6.4666]
[1776460581058,29.06,77343.42,0.0,0.06761,9e-05,6.36636]
[1776460586453,29.04,77335.48,0.0,0.06675,9e-05,6.303]
[1776460586645,29.04,77334.9,0.0,0.06669,9e-05,6.29867]
[1776460588061,29.03,77334.9,0.0,0.06664,9e-05,6.29469]
[1776460593141,29.03,77334.01,0.0,0.06648,9e-05,6.2814]
[1776460594403,29.03,77334.01,0.0,0.06648,9e-05,6.2814]
[1776460594411,29.03,77334.01,0.0,0.06648,9e-05,6.2814]
[1776460594487,29.03,77332.87,0.0,0.06637,9e-05,6.27332]
[1776460600190,29.02,77329.94,0.0,0.06607,9e-05,6.25134]
[1776460605706,29.02,77333.46,0.0,0.06637,9e-05,6.27327]
[1776460608541,29.02,77332.15,0.0,0.06624,9e-05,6.26367]
[1776460608606,29.02,77332.15,0.0,0.06624,9e-05,6.26367]
[1776460608642,29.02,77331.91,0.0,0.06621,9e-05,6.26169]
[1776460610629,29.01,77331.91,0.0,0.06621,9e-05,6.26134]
[1776460610632,29.01,77332.3,0.0,0.06624,9e-05,6.26363]
[1776460612659,29.01,77332.3,0.0,0.06624,9e-05,6.26363]
[1776460612678,29.01,77333.2,0.0,0.06631,9e-05,6.26902]
[1776460615925,29.01,77333.2,0.0,0.0663,9e-05,6.26801]
[1776460618318,29.0,77313.68,0.0,0.06449,9e-05,6.13384]
[1776460622562,29.0,77305.23,0.0,0.06371,9e-05,6.07498]
[1776460622651,29.0,77306.14,0.0,0.06378,9e-05,6.08067]
[1776460625863,29.0,77296.26,0.0,0.0629,9e-05,6.01461]
[1776460631408,29.0,77302.25,0.0,0.06345,9e-05,6.05584]
[1776460636444,29.0,77310.81,0.0,0.06421,9e-05,6.1125]
[1776460638459,29.0,77322.0,0.0,0.06521,9e-05,6.18704]
[1776460641619,29.0,77321.68,0.0,0.06517,9e-05,6.18445]
[1776460641662,29.0,77327.96,0.0,0.06573,9e-05,6.22644]
[1776460643243,29.0,77331.8,0.0,0.06608,9e-05,6.25208]
[1776460643495,29.0,77331.8,0.0,0.06608,9e-05,6.25181]
[1776460650546,28.99,77334.13,0.0,0.06626,9e-05,6.26531]
[1776460656071,28.99,77335.17,0.0,0.06628,9e-05,6.26543]
[1776460662630,28.98,77337.03,0.0,0.06642,9e-05,6.27608]
[1776460667668,28.98,77340.37,0.0,0.06671,9e-05,6.29708]
[1776460672730,28.98,77354.52,0.0,0.06799,9e-05,6.39146]
[1776460680760,28.97,77353.02,0.0,0.06779,9e-05,6.37721]
[1776460682772,28.97,77362.43,0.0,0.06866,9e-05,6.44061]
[1776460687812,28.96,77364.93,0.0,0.06885,9e-05,6.45455]
[1776460693850,28.95,77365.1,0.0,0.0688,9e-05,6.45155]
[1776460698885,28.95,77365.49,0.0,0.06879,9e-05,6.45064]
[1776460703920,28.94,77351.23,0.0,0.06741,9e-05,6.34944]
[1776460708955,28.93,77349.39,0.0,0.06719,9e-05,6.33345]
[1776460713992,28.93,77349.48,0.0,0.06713,9e-05,6.32687]
[1776460715895,28.92,77338.17,0.0,0.06607,9e-05,6.24906]
[1776460722046,28.92,77338.58,0.0,0.06607,9e-05,6.24895]
[1776460727102,28.92,77337.74,0.0,0.06597,9e-05,6.24171]
[1776460727933,28.92,77337.74,0.0,0.06597,9e-05,6.24171]
[1776460735138,28.91,77349.49,0.0,0.067,9e-05,6.31783]
[1776460740174,28.9,77361.12,0.0,0.06805,9e-05,6.39498]
[1776460744201,28.9,77372.07,0.0,0.06904,9e-05,6.46785]
[1776460750243,28.89,77369.69,0.0,0.06876,9e-05,6.44734]
[1776460756790,28.88,77368.06,0.0,0.06855,9e-05,6.43199]
[1776460762332,28.87,77366.27,0.0,0.06833,9e-05,6.41558]
[1776460766859,28.87,77376.57,0.0,0.06926,9e-05,6.48386]
[1776460772399,28.86,77375.21,0.0,0.06904,9e-05,6.46649]
[1776460777433,28.86,77368.09,0.0,0.06834,9e-05,6.4152]
[1776460782468,28.85,77367.15,0.0,0.06821,9e-05,6.40536]
[1776460787508,28.84,77367.32,0.0,0.06818,9e-05,6.40314]
[1776460792538,28.84,77368.38,0.0,0.06823,9e-05,6.40696]
[1776460797573,28.83,77376.0,0.0,0.06889,9e-05,6.45579]
[1776460802609,28.83,77377.87,0.0,0.06906,9e-05,6.46819]
[1776460807644,28.83,77375.13,0.0,0.06879,9e-05,6.44807]
[1776460812678,28.82,77373.94,0.0,0.06866,9e-05,6.43873]
[1776460822749,28.82,77373.72,0.0,0.06859,9e-05,6.43372]
[1776460823762,28.82,77386.21,0.0,0.06977,0.0001,6.52015]
[1776460828792,28.81,77393.62,0.0,0.07044,0.0001,6.56864]
[1776460833826,28.81,77394.42,0.0,0.07045,0.0001,6.56777]
[1776460838861,28.81,77394.23,0.0,0.07041,0.0001,6.56527]
[1776460845915,28.8,77394.24,0.0,0.07039,0.0001,6.56379]
[1776460849944,28.8,77404.51,0.0,0.07137,0.0001,6.63477]
[1776460854978,28.8,77415.05,0.0,0.07241,0.0001,6.7094]
[1776460856861,28.8,77414.18,0.0,0.07233,0.0001,6.70334]
[1776460857006,28.8,77415.44,0.0,0.07245,0.0001,6.71233]
[1776460857599,28.8,77415.44,0.0,0.07245,0.0001,6.71233]
[1776460858031,28.8,77424.79,0.0,0.07338,0.0001,6.77862]
[1776460859028,28.8,77424.79,0.0,0.07338,0.0001,6.77862]
[1776460859101,28.8,77428.16,0.0,0.07371,0.0001,6.80253]
[1776460860747,28.8,77428.16,0.0,0.07371,0.0001,6.80244]
[1776460861100,28.8,77428.16,0.0,0.07371,0.0001,6.80244]
[1776460861115,28.8,77428.16,0.0,0.07371,0.0001,6.80244]
[1776460862039,28.8,77423.89,0.0,0.07328,0.0001,6.7719]
[1776460864054,28.8,77412.1,0.0,0.07212,0.0001,6.68844]
[1776460870100,28.8,77411.56,0.0,0.07207,0.0001,6.68499]
[1776460876138,28.8,77409.81,0.0,0.07191,0.0001,6.67306]
[1776460881178,28.8,77417.01,0.0,0.07262,0.0001,6.72418]
[1776460886208,28.8,77419.78,0.0,0.07289,0.0001,6.74369]
[1776460892248,28.8,77421.41,0.0,0.07299,0.0001,6.74958]
[1776460897783,28.8,77422.08,0.0,0.07305,0.0001,6.75382]
[1776460903327,28.8,77426.46,0.0,0.07344,0.0001,6.78184]
[1776460908361,28.79,77422.09,0.0,0.073,0.0001,6.75015]
[1776460915412,28.79,77418.64,0.0,0.07265,0.0001,6.72505]
[1776460920452,28.79,77411.57,0.0,0.07195,0.0001,6.67481]
[1776460924478,28.79,77435.86,0.0,0.07436,0.0001,6.84706]
[1776460926177,28.79,77435.86,0.0,0.07436,0.0001,6.84706]
[1776460926498,28.79,77436.97,0.0,0.07446,0.0001,6.85443]
[1776460931528,28.79,77438.31,0.0,0.07457,0.0001,6.8625]
[1776460936343,28.79,77441.45,0.0,0.07487,0.0001,6.88377]
[1776460936562,28.78,77441.55,0.0,0.07488,0.0001,6.88416]
[1776460938467,28.78,77443.0,0.0,0.07502,0.0001,6.89423]
[1776460938576,28.78,77443.0,0.0,0.07501,0.0001,6.8939]
[1776460942531,28.78,77451.73,0.0,0.07588,0.0001,6.95555]
[1776460942630,28.78,77468.85,0.0,0.07764,0.0001,7.07902]
[1776460945625,28.78,77479.03,0.0,0.07867,0.0001,7.15155]
[1776460949495,28.77,77479.13,0.0,0.07866,0.0001,7.15027]
[1776460954690,28.77,77485.16,0.0,0.07918,0.00011,7.18528]
[1776460959723,28.76,77485.57,0.0,0.07918,0.00011,7.18507]
[1776460964758,28.75,77486.08,0.0,0.07919,0.00011,7.18579]
[1776460967041,28.75,77486.34,0.0,0.07921,0.00011,7.18712]
[1776460967070,28.75,77486.75,0.0,0.07924,0.00011,7.18955]
[1776460970805,28.75,77477.72,0.0,0.07826,0.0001,7.12143]
[1776460975845,28.74,77474.9,0.0,0.07794,0.0001,7.09871]
[1776460980871,28.74,77465.09,0.0,0.07689,0.0001,7.02543]
[1776460983892,28.74,77451.87,0.0,0.07553,0.0001,6.92911]
[1776460988927,28.74,77453.7,0.0,0.0757,0.0001,6.94147]
[1776460993963,28.73,77451.5,0.0,0.07546,0.0001,6.92403]
[1776460999001,28.73,77451.98,0.0,0.07549,0.0001,6.92647]
[1776461008564,28.73,77448.79,0.0,0.07514,0.0001,6.90166]
[1776461014112,28.72,77446.25,0.0,0.07482,0.0001,6.87739]
[1776461015294,28.72,77451.66,0.0,0.07537,0.0001,6.9161]
[1776461015413,28.72,77451.66,0.0,0.07537,0.0001,6.9161]
[1776461016124,28.72,77458.87,0.0,0.0761,0.0001,6.96786]
[1776461019847,28.72,77458.28,0.0,0.07603,0.0001,6.96269]
[1776461019858,28.72,77458.28,0.0,0.07603,0.0001,6.96269]
[1776461019930,28.72,77459.5,0.0,0.07615,0.0001,6.9712]
[1776461021870,28.72,77459.5,0.0,0.07614,0.0001,6.97089]
[1776461022166,28.72,77459.5,0.0,0.07614,0.0001,6.97058]
[1776461026080,28.72,77460.49,0.0,0.07623,0.0001,6.97684]
[1776461026209,28.72,77460.49,0.0,0.07623,0.0001,6.97684]
[1776461026214,28.72,77469.72,0.0,0.07717,0.0001,7.04344]
[1776461026482,28.72,77469.72,0.0,0.07717,0.0001,7.04344]
[1776461026697,28.72,77469.72,0.0,0.07717,0.0001,7.04344]
[1776461027201,28.72,77469.72,0.0,0.07717,0.0001,7.04314]
[1776461027982,28.72,77469.72,0.0,0.07717,0.0001,7.04314]
[1776461028211,28.72,77477.01,0.0,0.07792,0.0001,7.09581]
[1776461030224,28.71,77466.52,0.0,0.07682,0.0001,7.01859]
[1776461034107,28.71,77465.08,0.0,0.07665,0.0001,7.00706]
[1776461034250,28.71,77464.81,0.0,0.07662,0.0001,7.00475]
[1776461039285,28.71,77462.61,0.0,0.07637,0.0001,6.98709]
[1776461044364,28.71,77456.74,0.0,0.07575,0.0001,6.94316]
[1776461049400,28.7,77448.71,0.0,0.07491,0.0001,6.8841]
[1776461053582,28.7,77447.41,0.0,0.07478,0.0001,6.87426]
[1776461054384,28.7,77447.33,0.0,0.07477,0.0001,6.87352]
[1776461055948,28.7,77447.33,0.0,0.07476,0.0001,6.87336]
[1776461058510,28.7,77458.26,0.0,0.07586,0.0001,6.95125]
[1776461058560,28.7,77462.29,0.0,0.07627,0.0001,6.98009]
[1776461064509,28.69,77461.65,0.0,0.07618,0.0001,6.97349]
[1776461069543,28.69,77457.16,0.0,0.0757,0.0001,6.93956]
[1776461072748,28.69,77457.52,0.0,0.07567,0.0001,6.93645]
[1776461072785,28.69,77452.66,0.0,0.07518,0.0001,6.90118]
[1776461075586,28.69,77440.17,0.0,0.07391,0.0001,6.81113]
[1776461079059,28.69,77430.17,0.0,0.07291,0.0001,6.73972]
[1776461084648,28.69,77431.34,0.0,0.07303,0.0001,6.74819]
[1776461089682,28.69,77430.9,0.0,0.07299,0.0001,6.74516]
[1776461094719,28.69,77431.69,0.0,0.07307,0.0001,6.75085]
[1776461099752,28.69,77430.81,0.0,0.07298,0.0001,6.74467]
[1776461103090,28.69,77416.61,0.0,0.07157,0.0001,6.6436]
[1776461106188,28.69,77437.88,0.0,0.07367,0.0001,6.79397]
[1776461111841,28.69,77439.95,0.0,0.07387,0.0001,6.80834]
[1776461116872,28.69,77445.89,0.0,0.07446,0.0001,6.85025]
[1776461120226,28.69,77449.39,0.0,0.07481,0.0001,6.87505]
[1776461121686,28.68,77448.52,0.0,0.07471,0.0001,6.86845]
[1776461122363,28.68,77464.0,0.0,0.07629,0.0001,6.97991]
[1776461122841,28.68,77464.0,0.0,0.07629,0.0001,6.97991]
[1776461122854,28.68,77464.0,0.0,0.07629,0.0001,6.97991]
[1776461122942,28.68,77459.11,0.0,0.07578,0.0001,6.94418]
[1776461127751,28.68,77456.79,0.0,0.07553,0.0001,6.92635]
[1776461127801,28.68,77457.72,0.0,0.07562,0.0001,6.93281]
[1776461132986,28.68,77457.55,0.0,0.07554,0.0001,6.92518]
[1776461138020,28.68,77456.43,0.0,0.07541,0.0001,6.91591]
[1776461143055,28.67,77455.88,0.0,0.07533,0.0001,6.91087]
[1776461148091,28.67,77456.22,0.0,0.07535,0.0001,6.91227]
[1776461153126,28.67,77457.01,0.0,0.07542,0.0001,6.91692]
[1776461158160,28.67,77455.28,0.0,0.07523,0.0001,6.90346]
[1776461163195,28.67,77456.57,0.0,0.07535,0.0001,6.91183]
[1776461169238,28.66,77457.01,0.0,0.07538,0.0001,6.91407]
[1776461179308,28.66,77453.75,0.0,0.07503,0.0001,6.88926]
[1776461184347,28.66,77455.2,0.0,0.07517,0.0001,6.89906]
[1776461189378,28.66,77445.2,0.0,0.07415,0.0001,6.8268]
[1776461194414,28.66,77442.71,0.0,0.07385,0.0001,6.80365]
[1776461199449,28.66,77441.73,0.0,0.07375,0.0001,6.79653]
[1776461204484,28.66,77442.86,0.0,0.07386,0.0001,6.80441]
[1776461209518,28.66,77445.35,0.0,0.0741,0.0001,6.82187]
[1776461211981,28.66,77432.71,0.0,0.07284,0.0001,6.73145]
[1776461213546,28.65,77419.43,0.0,0.07151,0.0001,6.63607]
[1776461218581,28.64,77415.36,0.0,0.07103,0.0001,6.6016]
[1776461223433,28.64,77401.96,0.0,0.06968,0.0001,6.50405]
[1776461224487,28.64,77401.96,0.0,0.06968,0.0001,6.50405]
[1776461225493,28.63,77401.96,0.0,0.06967,0.0001,6.50328]
[1776461225632,28.63,77398.16,0.0,0.06929,0.0001,6.47528]
[1776461230669,28.63,77397.18,0.0,0.06915,0.0001,6.46558]
[1776461235702,28.62,77396.24,0.0,0.06901,0.0001,6.455]
[1776461237687,28.62,77395.79,0.0,0.06896,0.0001,6.45122]
[1776461237756,28.62,77396.07,0.0,0.06897,0.0001,6.45252]
[1776461243416,28.61,77396.36,0.0,0.06897,0.0001,6.45198]
[1776461247784,28.6,77408.78,0.0,0.07011,0.0001,6.53485]
[1776461252820,28.6,77406.01,0.0,0.06974,0.0001,6.50686]
[1776461257862,28.59,77406.18,0.0,0.06971,0.0001,6.50474]
[1776461263416,28.58,77404.95,0.0,0.06956,0.0001,6.49359]
[1776461264471,28.58,77405.48,0.0,0.0696,0.0001,6.49668]
[1776461270405,28.57,77405.07,0.0,0.0695,0.0001,6.48952]
[1776461273432,28.57,77405.18,0.0,0.06949,0.0001,6.48911]
[1776461280474,28.56,77405.26,0.0,0.06944,0.0001,6.485]
[1776461286064,28.56,77402.85,0.0,0.06916,0.0001,6.46487]
[1776461291100,28.55,77402.79,0.0,0.06912,0.0001,6.46178]
[1776461296136,28.55,77403.15,0.0,0.06911,0.0001,6.46162]
[1776461302175,28.54,77408.69,0.0,0.0696,0.0001,6.49696]
[1776461305028,28.54,77408.88,0.0,0.0696,0.0001,6.49712]
[1776461305198,28.54,77409.27,0.0,0.06963,0.0001,6.49926]
[1776461307210,28.53,77425.08,0.0,0.07116,0.0001,6.60993]
[1776461308889,28.53,77425.08,0.0,0.07116,0.0001,6.60993]
[1776461309224,28.53,77424.59,0.0,0.0711,0.0001,6.60602]
[1776461315266,28.53,77425.18,0.0,0.07109,0.0001,6.60379]
[1776461320759,28.53,77425.3,0.0,0.07109,0.0001,6.60328]
[1776461326342,28.52,77424.71,0.0,0.071,0.0001,6.5974]
[1776461331378,28.52,77423.96,0.0,0.07088,0.0001,6.5883]
[1776461336414,28.51,77427.71,0.0,0.07119,0.0001,6.61099]
[1776461338428,28.51,77437.83,0.0,0.07218,0.0001,6.68234]
[1776461344480,28.51,77445.04,0.0,0.07292,0.0001,6.73523]
[1776461349505,28.51,77448.74,0.0,0.0733,0.0001,6.7626]
[1776461354540,28.51,77448.67,0.0,0.0733,0.0001,6.76265]
[1776461359576,28.51,77449.18,0.0,0.07336,0.0001,6.76673]
[1776461364611,28.51,77455.44,0.0,0.07399,0.0001,6.81184]
[1776461365833,28.51,77455.41,0.0,0.07399,0.0001,6.81161]
[1776461366625,28.51,77454.38,0.0,0.07389,0.0001,6.80419]
[1776461371659,28.51,77454.67,0.0,0.07387,0.0001,6.8011]
[1776461376020,28.51,77455.98,0.0,0.074,0.0001,6.81049]
[1776461376045,28.51,77455.84,0.0,0.07398,0.0001,6.80946]
[1776461381180,28.51,77454.82,0.0,0.07388,0.0001,6.80199]
[1776461386764,28.51,77451.61,0.0,0.07355,0.0001,6.77886]
[1776461391803,28.51,77446.8,0.0,0.07307,0.0001,6.7444]
[1776461396835,28.52,77437.87,0.0,0.07219,0.0001,6.68121]
[1776461401869,28.52,77431.77,0.0,0.0716,0.0001,6.63862]
[1776461405135,28.52,77420.34,0.0,0.07047,0.0001,6.55719]
[1776461411390,28.51,77421.17,0.0,0.07052,0.0001,6.56097]
[1776461416980,28.51,77421.34,0.0,0.07051,0.0001,6.56019]
[1776461422011,28.5,77422.74,0.0,0.07062,0.0001,6.56843]
[1776461427046,28.5,77417.6,0.0,0.07008,0.0001,6.52896]
[1776461432082,28.49,77411.53,0.0,0.06939,0.0001,6.47735]
[1776461437116,28.48,77405.77,0.0,0.06879,0.0001,6.43363]
[1776461444165,28.47,77404.02,0.0,0.06856,0.0001,6.41709]
[1776461451752,28.47,77403.39,0.0,0.06844,0.0001,6.40853]
[1776461457259,28.46,77399.22,0.0,0.068,0.0001,6.37603]
[1776461462292,28.45,77398.49,0.0,0.06789,9e-05,6.36836]
[1776461467330,28.45,77399.4,0.0,0.06795,9e-05,6.3722]
[1776461472362,28.44,77397.15,0.0,0.0677,9e-05,6.35417]
[1776461473646,28.44,77397.15,0.0,0.0677,9e-05,6.35417]
[1776461473656,28.44,77397.15,0.0,0.0677,9e-05,6.35417]
[1776461473660,28.44,77397.58,0.0,0.06773,9e-05,6.35671]
[1776461479414,28.44,77404.45,0.0,0.06839,0.0001,6.40464]
[1776461484446,28.44,77401.89,0.0,0.06815,0.0001,6.38706]
[1776461489481,28.45,77405.99,0.0,0.06854,0.0001,6.41588]
[1776461495526,28.45,77406.78,0.0,0.06857,0.0001,6.41651]
[1776461501565,28.45,77405.47,0.0,0.06845,0.0001,6.40754]
[1776461512174,28.45,77404.45,0.0,0.06836,0.0001,6.40087]
[1776461522718,28.45,77403.93,0.0,0.06831,0.0001,6.39771]
[1776461527752,28.45,77403.29,0.0,0.06826,0.0001,6.39352]
[1776461533794,28.45,77404.29,0.0,0.06836,0.0001,6.40085]
[1776461539839,28.45,77403.95,0.0,0.06833,0.0001,6.39883]
[1776461544871,28.45,77401.27,0.0,0.06808,0.0001,6.38055]
[1776461549910,28.45,77397.33,0.0,0.06771,9e-05,6.35375]
[1776461554941,28.45,77397.54,0.0,0.0677,9e-05,6.3509]
[1776461559976,28.45,77395.24,0.0,0.06749,9e-05,6.33565]
[1776461565011,28.46,77393.68,0.0,0.06735,9e-05,6.32559]
[1776461570396,28.46,77385.67,0.0,0.06661,9e-05,6.27103]
[1776461571325,28.46,77385.91,0.0,0.06664,9e-05,6.27294]
[1776461571470,28.46,77385.91,0.0,0.06664,9e-05,6.27294]
[1776461571535,28.46,77386.33,0.0,0.06668,9e-05,6.2761]
[1776461577094,28.46,77377.98,0.0,0.0659,9e-05,6.21875]
[1776461582667,28.46,77379.98,0.0,0.06607,9e-05,6.23123]
[1776461589179,28.45,77379.98,0.0,0.06605,9e-05,6.22944]
[1776461596229,28.45,77382.04,0.0,0.06621,9e-05,6.24179]
[1776461601266,28.45,77382.89,0.0,0.06627,9e-05,6.24632]
[1776461607307,28.44,77382.31,0.0,0.0662,9e-05,6.24072]
[1776461612881,28.44,77382.18,0.0,0.06613,9e-05,6.23406]
[1776461618383,28.45,77387.56,0.0,0.06665,9e-05,6.27281]
[1776461622167,28.44,77392.48,0.0,0.06711,9e-05,6.30612]
[1776461622173,28.44,77392.48,0.0,0.06711,9e-05,6.30612]
[1776461622221,28.44,77392.52,0.0,0.0671,9e-05,6.30562]
[1776461628453,28.44,77392.52,0.0,0.06707,9e-05,6.30333]
[1776461633488,28.43,77388.29,0.0,0.06665,9e-05,6.27231]
[1776461641544,28.43,77386.84,0.0,0.06647,9e-05,6.25967]
[1776461644567,28.43,77377.22,0.0,0.06557,9e-05,6.19267]
[1776461649601,28.43,77373.06,0.0,0.06517,9e-05,6.1631]
[1776461654637,28.42,77369.26,0.0,0.06481,9e-05,6.13623]
[1776461659671,28.42,77365.09,0.0,0.06441,9e-05,6.10695]
[1776461662752,28.42,77364.76,0.0,0.06438,9e-05,6.10438]
[1776461662763,28.42,77364.76,0.0,0.06438,9e-05,6.10438]
[1776461662795,28.42,77363.11,0.0,0.06423,9e-05,6.093]
[1776461668735,28.42,77361.84,0.0,0.0641,9e-05,6.08343]
[1776461672935,28.42,77361.76,0.0,0.06409,9e-05,6.08274]
[1776461672944,28.42,77361.76,0.0,0.06409,9e-05,6.08274]
[1776461672999,28.42,77361.15,0.0,0.06398,9e-05,6.07322]
[1776461678807,28.42,77360.24,0.0,0.06389,9e-05,6.06617]
[1776461684847,28.41,77361.75,0.0,0.06401,9e-05,6.07551]
[1776461693442,28.41,77364.29,0.0,0.06422,9e-05,6.09138]
[1776461694509,28.41,77364.29,0.0,0.06422,9e-05,6.09138]
[1776461695266,28.41,77364.29,0.0,0.06422,9e-05,6.09122]
[1776461700960,28.41,77367.31,0.0,0.06448,9e-05,6.11083]
[1776461707002,28.41,77367.83,0.0,0.06452,9e-05,6.11347]
[1776461712042,28.41,77369.26,0.0,0.06464,9e-05,6.12253]
[1776461717077,28.4,77369.86,0.0,0.06469,9e-05,6.12592]
[1776461723120,28.4,77370.82,0.0,0.06477,9e-05,6.13187]
[1776461725717,28.4,77370.49,0.0,0.06473,9e-05,6.12954]
[1776461726140,28.4,77370.49,0.0,0.06473,9e-05,6.12938]
[1776461728273,28.4,77369.25,0.0,0.06462,9e-05,6.12077]
[1776461729499,28.4,77368.28,0.0,0.06453,9e-05,6.11409]
[1776461729597,28.4,77368.24,0.0,0.06452,9e-05,6.11382]
[1776461735205,28.4,77366.83,0.0,0.06434,9e-05,6.09889]
[1776461737898,28.4,77366.14,0.0,0.06428,9e-05,6.09408]
[1776461738225,28.4,77365.91,0.0,0.06426,9e-05,6.09246]
[1776461739739,28.4,77365.83,0.0,0.06425,9e-05,6.09186]
[1776461740239,28.4,77365.96,0.0,0.06426,9e-05,6.09269]
[1776461745274,28.4,77368.66,0.0,0.0645,9e-05,6.11079]
[1776461748001,28.4,77368.82,0.0,0.06452,9e-05,6.11182]
[1776461748093,28.4,77368.82,0.0,0.06452,9e-05,6.11182]
[1776461748118,28.4,77369.63,0.0,0.06459,9e-05,6.11728]
[1776461750308,28.4,77384.5,0.0,0.06596,9e-05,6.21894]
[1776461755344,28.4,77385.64,0.0,0.06605,9e-05,6.22555]
[1776461758396,28.4,77385.18,0.0,0.066,9e-05,6.22192]
[1776461758421,28.4,77385.28,0.0,0.06601,9e-05,6.22237]
[1776461759492,28.4,77385.28,0.0,0.06601,9e-05,6.22237]
[1776461759506,28.4,77385.28,0.0,0.06601,9e-05,6.22237]
[1776461759536,28.4,77385.02,0.0,0.06598,9e-05,6.22035]
[1776461760444,28.4,77385.02,0.0,0.06598,9e-05,6.22035]
[1776461760453,28.4,77385.02,0.0,0.06598,9e-05,6.22035]
[1776461760686,28.4,77385.02,0.0,0.06598,9e-05,6.22035]
[1776461760714,28.39,77385.12,0.0,0.06598,9e-05,6.2208]
[1776461770453,28.39,77385.78,0.0,0.06601,9e-05,6.22296]
[1776461775485,28.39,77382.55,0.0,0.0657,9e-05,6.19967]
[1776461781527,28.39,77381.1,0.0,0.06555,9e-05,6.189]
[1776461786561,28.39,77377.28,0.0,0.0652,9e-05,6.16242]
[1776461791596,28.39,77371.78,0.0,0.06464,9e-05,6.11972]
[1776461796631,28.39,77362.92,0.0,0.06383,9e-05,6.05952]
[1776461801667,28.39,77359.16,0.0,0.0635,9e-05,6.03437]
[1776461803221,28.39,77359.16,0.0,0.0635,9e-05,6.03437]
[1776461803297,28.39,77359.16,0.0,0.0635,9e-05,6.03437]
[1776461803309,28.39,77359.64,0.0,0.06354,9e-05,6.03778]
[1776461808718,28.39,77357.53,0.0,0.06336,9e-05,6.02386]
[1776461809643,28.39,77357.53,0.0,0.06336,9e-05,6.02386]
[1776461809744,28.39,77358.14,0.0,0.06341,9e-05,6.02806]
[1776461810800,28.39,77358.14,0.0,0.06341,9e-05,6.02806]
[1776461810838,28.39,77371.29,0.0,0.06461,9e-05,6.1175]
[1776461816771,28.39,77375.93,0.0,0.06503,9e-05,6.14869]
[1776461820888,28.39,77374.24,0.0,0.06487,9e-05,6.13677]
[1776461820905,28.39,77369.76,0.0,0.06446,9e-05,6.10608]
[1776461826841,28.39,77365.62,0.0,0.06408,9e-05,6.0777]
[1776461832883,28.39,77364.79,0.0,0.064,9e-05,6.07201]
[1776461837919,28.39,77363.44,0.0,0.06388,9e-05,6.06282]
[1776461842957,28.39,77362.07,0.0,0.06375,9e-05,6.05355]
[1776461846985,28.39,77372.15,0.0,0.06467,9e-05,6.12205]
[1776461852022,28.38,77374.24,0.0,0.06481,9e-05,6.1308]
[1776461858063,28.38,77374.01,0.0,0.06478,9e-05,6.1286]
[1776461862200,28.38,77368.72,0.0,0.06429,9e-05,6.09228]
[1776461862202,28.38,77366.39,0.0,0.06408,9e-05,6.07639]
[1776461865113,28.38,77356.95,0.0,0.06322,9e-05,6.01239]
[1776461870147,28.38,77356.4,0.0,0.06318,9e-05,6.00903]
[1776461871551,28.38,77356.12,0.0,0.06315,9e-05,6.00719]
[1776461871647,28.38,77355.57,0.0,0.0631,9e-05,6.00353]
[1776461872812,28.38,77355.57,0.0,0.0631,9e-05,6.00353]
[1776461873168,28.38,77355.57,0.0,0.0631,9e-05,6.00359]
[1776461878202,28.38,77352.97,0.0,0.06288,9e-05,5.98644]
[1776461880682,28.38,77352.21,0.0,0.06281,9e-05,5.98147]
[1776461880949,28.38,77352.21,0.0,0.06281,9e-05,5.98147]
[1776461881019,28.38,77352.21,0.0,0.06281,9e-05,5.98147]
[1776461881191,28.38,77352.21,0.0,0.06281,9e-05,5.98147]
[1776461881287,28.38,77368.25,0.0,0.06426,9e-05,6.09021]
[1776461883238,28.38,77385.35,0.0,0.06584,9e-05,6.20724]
[1776461885357,28.38,77386.01,0.0,0.0659,9e-05,6.21151]
[1776461886260,28.38,77386.43,0.0,0.06593,9e-05,6.21381]
[1776461890561,28.38,77385.91,0.0,0.06586,9e-05,6.20878]
[1776461891299,28.38,77385.85,0.0,0.06585,9e-05,6.20809]
[1776461891809,28.38,77385.85,0.0,0.06585,9e-05,6.20809]
[1776461891911,28.38,77386.56,0.0,0.06592,9e-05,6.21298]
[1776461897339,28.38,77381.15,0.0,0.06539,9e-05,6.17422]
[1776461902374,28.37,77379.03,0.0,0.06518,9e-05,6.15879]
[1776461908417,28.37,77380.05,0.0,0.06526,9e-05,6.16468]
[1776461913451,28.37,77379.44,0.0,0.06515,9e-05,6.15457]
[1776461916064,28.37,77378.63,0.0,0.06507,9e-05,6.14884]
[1776461916155,28.37,77378.63,0.0,0.06507,9e-05,6.14884]
[1776461916169,28.37,77377.97,0.0,0.06501,9e-05,6.14415]
[1776461917512,28.37,77378.04,0.0,0.06501,9e-05,6.14463]
[1776461917582,28.37,77362.62,0.0,0.0636,9e-05,6.03924]
[1776461923521,28.37,77358.06,0.0,0.06319,9e-05,6.0085]
[1776461928556,28.37,77349.52,0.0,0.06243,9e-05,5.9514]
[1776461930708,28.37,77349.51,0.0,0.06243,9e-05,5.95147]
[1776461930934,28.37,77335.26,0.0,0.06116,9e-05,5.8561]
[1776461932602,28.37,77323.23,0.0,0.06011,9e-05,5.77643]
[1776461936625,28.38,77311.13,0.0,0.0591,9e-05,5.69898]
[1776461939489,28.38,77311.43,0.0,0.05914,9e-05,5.70213]
[1776461939646,28.38,77312.05,0.0,0.0592,9e-05,5.70679]
[1776461941710,28.38,77321.95,0.0,0.06007,9e-05,5.77315]
[1776461944136,28.38,77321.95,0.0,0.06008,9e-05,5.77373]
[1776461944238,28.38,77333.26,0.0,0.06108,9e-05,5.84966]
[1776461944711,28.38,77333.26,0.0,0.06108,9e-05,5.84966]
[1776461944881,28.38,77333.26,0.0,0.06108,9e-05,5.84966]
[1776461944981,28.39,77336.32,0.0,0.06135,9e-05,5.87044]
[1776461947252,28.39,77336.32,0.0,0.06135,9e-05,5.87044]
[1776461947267,28.39,77336.32,0.0,0.06135,9e-05,5.87044]
[1776461947348,28.39,77321.43,0.0,0.06006,9e-05,5.77243]
[1776461952739,28.39,77329.26,0.0,0.06077,9e-05,5.82649]
[1776461957773,28.39,77330.03,0.0,0.06085,9e-05,5.8323]
[1776461963194,28.39,77329.98,0.0,0.06084,9e-05,5.83122]
[1776461963387,28.39,77329.98,0.0,0.06084,9e-05,5.83122]
[1776461963422,28.39,77329.88,0.0,0.06083,9e-05,5.83037]
[1776461965362,28.39,77306.35,0.0,0.05879,9e-05,5.6751]
[1776461970868,28.39,77305.49,0.0,0.05872,9e-05,5.66978]
[1776461974051,28.39,77305.16,0.0,0.05865,9e-05,5.66299]
[1776461974180,28.39,77305.16,0.0,0.05865,9e-05,5.66299]
[1776461974281,28.39,77306.13,0.0,0.05873,9e-05,5.6695]
[1776461976998,28.39,77306.13,0.0,0.05873,9e-05,5.66957]
[1776461979233,28.39,77306.1,0.0,0.05873,9e-05,5.66953]
[1776461985503,28.39,77304.87,0.0,0.05864,9e-05,5.66223]
[1776461991005,28.4,77298.66,0.0,0.05815,8e-05,5.6249]
[1776461996040,28.4,77299.01,0.0,0.05819,8e-05,5.62798]
[1776461997729,28.4,77298.69,0.0,0.05817,8e-05,5.62607]
[1776461998054,28.4,77300.62,0.0,0.05833,8e-05,5.6388]
[1776462000356,28.4,77299.63,0.0,0.05825,8e-05,5.63251]
[1776462000446,28.4,77299.63,0.0,0.05825,8e-05,5.63251]
[1776462000453,28.4,77302.7,0.0,0.05851,8e-05,5.65266]
[1776462000617,28.4,77302.7,0.0,0.05851,8e-05,5.65266]
[1776462001076,28.4,77302.7,0.0,0.05852,8e-05,5.65281]
[1776462002302,28.4,77302.7,0.0,0.05852,8e-05,5.65281]
[1776462002317,28.4,77331.51,0.0,0.06101,9e-05,5.84305]
[1776462004679,28.41,77325.18,0.0,0.06046,9e-05,5.80151]
[1776462005109,28.41,77321.38,0.0,0.06014,9e-05,5.77688]
[1776462008740,28.41,77320.84,0.0,0.0601,9e-05,5.77369]
[1776462009133,28.41,77319.56,0.0,0.05999,9e-05,5.76517]
[1776462014167,28.41,77319.43,0.0,0.05997,9e-05,5.76396]
[1776462021216,28.41,77318.44,0.0,0.05988,9e-05,5.75701]
[1776462023234,28.4,77328.72,0.0,0.06077,9e-05,5.82481]
[1776462028266,28.4,77324.85,0.0,0.06042,9e-05,5.79841]
[1776462030126,28.4,77326.29,0.0,0.06054,9e-05,5.80762]
[1776462030226,28.4,77326.29,0.0,0.06054,9e-05,5.80762]
[1776462030280,28.4,77325.18,0.0,0.06045,9e-05,5.80027]
[1776462032295,28.4,77334.88,0.0,0.06125,9e-05,5.85941]
[1776462037329,28.4,77326.23,0.0,0.06047,9e-05,5.80064]
[1776462040855,28.4,77324.55,0.0,0.06032,9e-05,5.78918]
[1776462041356,28.4,77323.76,0.0,0.06025,9e-05,5.78362]
[1776462042051,28.4,77323.76,0.0,0.06025,9e-05,5.78362]
[1776462042363,28.4,77322.79,0.0,0.06016,9e-05,5.77704]
[1776462047398,28.4,77317.99,0.0,0.05973,9e-05,5.74473]
[1776462052434,28.4,77311.17,0.0,0.05914,9e-05,5.69955]
[1776462057469,28.39,77310.71,0.0,0.0591,9e-05,5.69635]
[1776462062505,28.39,77307.25,0.0,0.0588,9e-05,5.67365]
[1776462067540,28.39,77307.82,0.0,0.05885,9e-05,5.67742]
[1776462072574,28.39,77309.16,0.0,0.05897,9e-05,5.6862]
[1776462078619,28.39,77309.36,0.0,0.05899,9e-05,5.68749]
[1776462079963,28.39,77313.13,0.0,0.05931,9e-05,5.71219]
[1776462080020,28.39,77313.13,0.0,0.05931,9e-05,5.71219]
[1776462080631,28.39,77323.07,0.0,0.06017,9e-05,5.7776]
[1776462082645,28.39,77339.72,0.0,0.06162,9e-05,5.88781]
[1776462086145,28.39,77338.91,0.0,0.06154,9e-05,5.8814]
[1776462086678,28.39,77337.82,0.0,0.06144,9e-05,5.87379]
[1776462090297,28.39,77336.87,0.0,0.06136,9e-05,5.86798]
[1776462090373,28.39,77338.25,0.0,0.06149,9e-05,5.87767]
[1776462092880,28.39,77338.25,0.0,0.06144,9e-05,5.87304]
[1776462092981,28.39,77337.86,0.0,0.06141,9e-05,5.87066]
[1776462098758,28.39,77347.85,0.0,0.06229,9e-05,5.93684]
[1776462104800,28.39,77352.99,0.0,0.06271,9e-05,5.96844]
[1776462111853,28.38,77355.65,0.0,0.0629,9e-05,5.98287]
[1776462116882,28.38,77348.09,0.0,0.06219,9e-05,5.92968]
[1776462122925,28.37,77344.81,0.0,0.06187,9e-05,5.90543]
[1776462127964,28.37,77350.84,0.0,0.06238,9e-05,5.94406]
[1776462132997,28.36,77360.23,0.0,0.0632,9e-05,6.005]
[1776462138047,28.36,77365.13,0.0,0.06361,9e-05,6.03561]
[1776462143085,28.35,77370.01,0.0,0.06401,9e-05,6.06608]
[1776462151142,28.3,77367.61,0.0,0.06338,9e-05,6.01768]
[1776462156712,28.24,77372.42,0.0,0.06344,9e-05,6.02282]
[1776462164238,28.21,77375.51,0.0,0.06352,9e-05,6.02876]
[1776462169273,28.21,77377.31,0.0,0.06366,9e-05,6.0389]
[1776462174307,28.2,77377.6,0.0,0.06366,9e-05,6.0388]
[1776462180350,28.17,77386.06,0.0,0.06418,9e-05,6.07789]
[1776462185384,28.13,77386.57,0.0,0.06399,9e-05,6.06436]
[1776462191427,28.12,77386.69,0.0,0.06392,9e-05,6.05893]
[1776462196472,28.12,77384.17,0.0,0.06366,9e-05,6.0398]
[1776462198482,28.12,77393.71,0.0,0.06453,9e-05,6.10442]
[1776462200653,28.11,77396.39,0.0,0.06477,9e-05,6.12241]
[1776462200755,28.11,77396.39,0.0,0.06477,9e-05,6.12241]
[1776462200726,28.11,77410.5,0.0,0.06609,9e-05,6.21965]
[1776462201720,28.11,77410.5,0.0,0.06609,9e-05,6.21965]
[1776462201728,28.11,77420.11,0.0,0.067,0.0001,6.28676]
[1776462203514,28.11,77432.02,0.0,0.06814,0.0001,6.37026]
[1776462204957,28.11,77434.67,0.0,0.06839,0.0001,6.38869]
[1776462205526,28.11,77435.35,0.0,0.06845,0.0001,6.39319]
[1776462210599,28.11,77443.71,0.0,0.06924,0.0001,6.45072]
[1776462211223,28.11,77443.71,0.0,0.06924,0.0001,6.45072]
[1776462211570,28.11,77443.96,0.0,0.06921,0.0001,6.44706]
[1776462212578,28.11,77418.5,0.0,0.06675,0.0001,6.2673]
[1776462213584,28.11,77402.32,0.0,0.06523,9e-05,6.15465]
[1776462215310,28.11,77392.72,0.0,0.06433,9e-05,6.08849]
[1776462215597,28.11,77388.24,0.0,0.06392,9e-05,6.0579]
[1776462219562,28.11,77385.28,0.0,0.06364,9e-05,6.03709]
[1776462219632,28.11,77383.3,0.0,0.06346,9e-05,6.02321]
[1776462220692,28.11,77383.3,0.0,0.06346,9e-05,6.02321]
[1776462220737,28.11,77383.09,0.0,0.06344,9e-05,6.02147]
[1776462222712,28.1,77395.82,0.0,0.0646,9e-05,6.10826]
[1776462224758,28.1,77395.82,0.0,0.06459,9e-05,6.10791]
[1776462224765,28.1,77399.1,0.0,0.06489,9e-05,6.13011]
[1776462226700,28.1,77399.1,0.0,0.06489,9e-05,6.12967]
[1776462226779,28.1,77400.31,0.0,0.06499,9e-05,6.13756]
[1776462231540,28.1,77401.18,0.0,0.06505,9e-05,6.14159]
[1776462231555,28.1,77401.18,0.0,0.06505,9e-05,6.14159]
[1776462231711,28.1,77401.97,0.0,0.06511,9e-05,6.14654]
[1776462236746,28.09,77405.72,0.0,0.06543,9e-05,6.16975]
[1776462239768,28.09,77397.32,0.0,0.06462,9e-05,6.10998]
[1776462241781,28.09,77388.36,0.0,0.06378,9e-05,6.04734]
[1776462243331,28.08,77387.82,0.0,0.06372,9e-05,6.04322]
[1776462243796,28.08,77388.08,0.0,0.06374,9e-05,6.04459]
[1776462244516,28.08,77388.08,0.0,0.06374,9e-05,6.04459]
[1776462244804,28.08,77388.14,0.0,0.06374,9e-05,6.0446]
[1776462249838,28.08,77389.22,0.0,0.06382,9e-05,6.05006]
[1776462254873,28.07,77395.32,0.0,0.06435,9e-05,6.08986]
[1776462257421,28.07,77385.25,0.0,0.06341,9e-05,6.01988]
[1776462262929,28.07,77381.5,0.0,0.06304,9e-05,5.99247]
[1776462265952,28.07,77392.66,0.0,0.06406,9e-05,6.06803]
[1776462270986,28.06,77398.59,0.0,0.06458,9e-05,6.10694]
[1776462272999,28.06,77410.91,0.0,0.06567,9e-05,6.1864]
[1776462278035,28.06,77415.04,0.0,0.06602,9e-05,6.21221]
[1776462281055,28.05,77404.94,0.0,0.06505,9e-05,6.14032]
[1776462283717,28.05,77401.9,0.0,0.06476,9e-05,6.11877]
[1776462283723,28.05,77401.9,0.0,0.06476,9e-05,6.11877]
[1776462283809,28.05,77398.17,0.0,0.0644,9e-05,6.09207]
[1776462284903,28.05,77398.17,0.0,0.0644,9e-05,6.09207]
[1776462285083,28.05,77397.79,0.0,0.06436,9e-05,6.08899]
[1776462290569,28.05,77396.59,0.0,0.06422,9e-05,6.07889]
[1776462290666,28.05,77396.59,0.0,0.06422,9e-05,6.07889]
[1776462290768,28.04,77396.33,0.0,0.06418,9e-05,6.07621]
[1776462293140,28.04,77414.68,0.0,0.06589,9e-05,6.20237]
[1776462295922,28.04,77417.27,0.0,0.06611,9e-05,6.21917]
[1776462297020,28.04,77417.83,0.0,0.06616,9e-05,6.22242]
[1776462297701,28.04,77419.91,0.0,0.06634,9e-05,6.23563]
[1776462303209,28.02,77423.71,0.0,0.06657,0.0001,6.2528]
[1776462304850,28.02,77423.71,0.0,0.06657,0.0001,6.2528]
[1776462305271,28.0,77425.97,0.0,0.06669,0.0001,6.2617]
[1776462311266,27.92,77432.72,0.0,0.06675,0.0001,6.26702]
[1776462312719,27.92,77432.72,0.0,0.06675,0.0001,6.26702]
[1776462312820,27.92,77433.55,0.0,0.06683,0.0001,6.27266]
[1776462315268,27.92,77440.17,0.0,0.06747,0.0001,6.31925]
[1776462316382,27.92,77446.78,0.0,0.0681,0.0001,6.36589]
[1776462316483,27.92,77441.15,0.0,0.06755,0.0001,6.32574]
[1776462322343,27.92,77428.43,0.0,0.0663,0.0001,6.2339]
[1776462327912,27.91,77427.21,0.0,0.06615,0.0001,6.22254]
[1776462329798,27.91,77427.21,0.0,0.06615,0.0001,6.22254]
[1776462329889,27.91,77415.28,0.0,0.06501,9e-05,6.13806]
[1776462335436,27.9,77422.87,0.0,0.06564,9e-05,6.18333]
[1776462340599,27.9,77422.1,0.0,0.06553,9e-05,6.17571]
[1776462341750,27.9,77421.72,0.0,0.06548,9e-05,6.17195]
[1776462341763,27.89,77413.98,0.0,0.06475,9e-05,6.11747]
[1776462347521,27.89,77406.2,0.0,0.06399,9e-05,6.06132]
[1776462352555,27.89,77394.37,0.0,0.06287,9e-05,5.97793]
[1776462357591,27.88,77390.67,0.0,0.06252,9e-05,5.95112]
[1776462362625,27.88,77388.64,0.0,0.06232,9e-05,5.93629]
[1776462367174,27.88,77389.49,0.0,0.06239,9e-05,5.94139]
[1776462367244,27.88,77389.49,0.0,0.06239,9e-05,5.94139]
[1776462367660,27.88,77394.96,0.0,0.06288,9e-05,5.97862]
[1776462370038,27.88,77399.0,0.0,0.06325,9e-05,6.00608]
[1776462370681,27.88,77400.27,0.0,0.06336,9e-05,6.01422]
[1776462371090,27.88,77400.27,0.0,0.06336,9e-05,6.01422]
[1776462371096,27.88,77400.27,0.0,0.06336,9e-05,6.01422]
[1776462371689,27.88,77400.7,0.0,0.06339,9e-05,6.01687]
[1776462373229,27.88,77403.59,0.0,0.06366,9e-05,6.03647]
[1776462374321,27.88,77404.51,0.0,0.06374,9e-05,6.04247]
[1776462374422,27.88,77404.31,0.0,0.06372,9e-05,6.04109]
[1776462379744,27.87,77407.72,0.0,0.064,9e-05,6.06239]
[1776462380899,27.87,77407.72,0.0,0.064,9e-05,6.06239]
[1776462380903,27.87,77407.72,0.0,0.064,9e-05,6.06239]
[1776462381001,27.87,77409.6,0.0,0.06417,9e-05,6.07499]
[1776462386793,27.87,77414.36,0.0,0.06458,9e-05,6.10537]
[1776462391832,27.86,77418.46,0.0,0.06488,9e-05,6.12648]
[1776462396867,27.86,77426.79,0.0,0.06563,9e-05,6.18183]
[1776462401902,27.85,77428.72,0.0,0.06577,9e-05,6.19237]
[1776462406937,27.84,77434.3,0.0,0.06626,0.0001,6.22839]
[1776462411972,27.84,77426.37,0.0,0.06547,9e-05,6.16967]
[1776462418550,27.83,77423.79,0.0,0.06518,9e-05,6.14842]
[1776462424056,27.83,77421.04,0.0,0.06488,9e-05,6.12619]
[1776462429094,27.82,77413.25,0.0,0.06412,9e-05,6.06982]
[1776462434126,27.81,77410.36,0.0,0.06378,9e-05,6.04457]
[1776462439161,27.78,77404.54,0.0,0.06301,9e-05,5.98708]
[1776462445203,27.74,77401.57,0.0,0.06249,9e-05,5.9489]
[1776462450240,27.72,77399.67,0.0,0.06214,9e-05,5.92266]
[1776462456282,27.71,77397.16,0.0,0.06185,9e-05,5.89908]
[1776462458561,27.71,77395.87,0.0,0.06172,9e-05,5.88975]
[1776462458830,27.71,77395.87,0.0,0.06172,9e-05,5.88951]
[1776462462324,27.71,77381.77,0.0,0.06044,9e-05,5.79276]
[1776462464273,27.71,77377.81,0.0,0.06009,9e-05,5.76584]
[1776462471387,27.71,77388.6,0.0,0.06104,9e-05,5.83795]
[1776462476422,27.7,77392.47,0.0,0.06131,9e-05,5.85882]
[1776462481457,27.68,77394.34,0.0,0.06139,9e-05,5.86447]
[1776462486493,27.68,77392.16,0.0,0.06118,9e-05,5.8487]
[1776462491527,27.68,77390.09,0.0,0.06098,9e-05,5.83367]
[1776462496971,27.68,77388.74,0.0,0.06085,9e-05,5.82411]
[1776462496979,27.68,77388.74,0.0,0.06085,9e-05,5.82411]
[1776462497072,27.68,77387.24,0.0,0.06071,9e-05,5.81316]
[1776462498013,27.68,77387.24,0.0,0.06071,9e-05,5.81316]
[1776462504627,27.67,77385.1,0.0,0.0605,9e-05,5.79729]
[1776462507565,27.67,77383.59,0.0,0.06036,9e-05,5.78666]
[1776462511427,27.67,77382.07,0.0,0.06016,9e-05,5.77057]
[1776462511680,27.67,77382.07,0.0,0.06016,9e-05,5.77057]
[1776462514128,27.67,77384.19,0.0,0.06035,9e-05,5.78475]
[1776462514133,27.67,77388.21,0.0,0.06071,9e-05,5.81166]
[1776462515786,27.67,77388.21,0.0,0.06071,9e-05,5.81166]
[1776462521749,27.67,77394.53,0.0,0.06125,9e-05,5.85304]
[1776462524769,27.67,77404.41,0.0,0.06214,9e-05,5.91966]
[1776462529803,27.65,77417.51,0.0,0.06327,9e-05,6.00453]
[1776462534837,27.65,77423.14,0.0,0.06376,9e-05,6.04142]
[1776462539879,27.65,77422.5,0.0,0.06367,9e-05,6.03461]
[1776462544912,27.64,77423.63,0.0,0.06375,9e-05,6.04046]
[1776462549946,27.64,77432.39,0.0,0.06454,9e-05,6.0995]
[1776462554981,27.63,77438.68,0.0,0.06511,9e-05,6.14138]
[1776462560017,27.63,77441.08,0.0,0.0653,0.0001,6.15581]
[1776462565053,27.62,77444.25,0.0,0.06557,0.0001,6.17564]
[1776462570087,27.62,77445.21,0.0,0.06563,0.0001,6.17998]
[1776462575124,27.61,77448.61,0.0,0.06587,0.0001,6.19674]
[1776462577137,27.61,77438.28,0.0,0.06488,9e-05,6.12306]
[1776462584260,27.61,77436.68,0.0,0.0647,9e-05,6.1096]
[1776462590237,27.61,77432.08,0.0,0.06424,9e-05,6.07566]
[1776462595267,27.6,77430.48,0.0,0.06407,9e-05,6.06342]
[1776462601311,27.6,77430.29,0.0,0.06404,9e-05,6.06094]
[1776462606344,27.6,77438.1,0.0,0.06476,9e-05,6.11465]
[1776462611379,27.6,77446.24,0.0,0.06551,0.0001,6.17012]
[1776462616416,27.59,77448.99,0.0,0.06574,0.0001,6.18733]
[1776462621450,27.59,77448.26,0.0,0.06564,0.0001,6.17975]
[1776462626485,27.58,77455.77,0.0,0.06633,0.0001,6.23038]
[1776462631525,27.58,77454.49,0.0,0.06612,0.0001,6.21344]
[1776462636562,27.57,77446.7,0.0,0.06533,0.0001,6.15555]
[1776462641599,27.57,77442.73,0.0,0.06492,0.0001,6.12521]
[1776462646632,27.56,77441.42,0.0,0.06477,9e-05,6.11378]
[1776462653680,27.56,77440.85,0.0,0.06467,9e-05,6.10674]
[1776462660238,27.55,77439.95,0.0,0.06455,9e-05,6.09748]
[1776462663757,27.55,77429.83,0.0,0.06358,9e-05,6.02557]
[1776462668784,27.55,77422.03,0.0,0.06284,9e-05,5.96997]
[1776462673820,27.54,77430.63,0.0,0.06363,9e-05,6.02895]
[1776462678855,27.54,77433.49,0.0,0.06387,9e-05,6.04724]
[1776462683889,27.54,77433.17,0.0,0.06382,9e-05,6.04319]
[1776462689931,27.53,77437.77,0.0,0.06422,9e-05,6.07302]
[1776462694969,27.53,77437.16,0.0,0.06408,9e-05,6.06123]
[1776462700518,27.52,77436.78,0.0,0.06401,9e-05,6.05644]
[1776462706043,27.52,77436.59,0.0,0.06396,9e-05,6.05255]
[1776462711078,27.51,77436.38,0.0,0.06391,9e-05,6.04889]
[1776462716113,27.51,77443.48,0.0,0.06455,9e-05,6.09639]
[1776462721149,27.5,77444.85,0.0,0.06464,9e-05,6.10339]
[1776462726192,27.5,77444.89,0.0,0.06461,9e-05,6.10101]
[1776462731219,27.49,77444.48,0.0,0.06454,9e-05,6.09549]
[1776462735246,27.49,77434.43,0.0,0.06356,9e-05,6.02293]
[1776462740280,27.49,77433.38,0.0,0.06344,9e-05,6.01365]
[1776462745319,27.48,77433.09,0.0,0.06338,9e-05,6.0098]
[1776462750351,27.48,77430.95,0.0,0.06316,9e-05,5.99321]
[1776462755388,27.48,77428.7,0.0,0.06288,9e-05,5.97112]
[1776462760421,27.47,77423.42,0.0,0.06238,9e-05,5.93323]
[1776462764449,27.47,77413.12,0.0,0.06142,9e-05,5.86129]
[1776462771009,27.47,77408.89,0.0,0.06103,9e-05,5.83184]
[1776462773945,27.47,77408.96,0.0,0.06104,9e-05,5.83223]
[1776462774094,27.47,77408.96,0.0,0.06104,9e-05,5.83223]
[1776462774195,27.47,77408.87,0.0,0.06103,9e-05,5.83153]
[1776462776807,27.47,77408.71,0.0,0.06101,9e-05,5.83039]
[1776462776883,27.47,77408.71,0.0,0.06101,9e-05,5.83039]
[1776462776924,27.47,77414.83,0.0,0.06157,9e-05,5.87248]
[1776462780097,27.47,77416.29,0.0,0.0617,9e-05,5.8824]
[1776462780162,27.47,77416.29,0.0,0.0617,9e-05,5.88215]
[1776462787610,27.47,77415.89,0.0,0.06165,9e-05,5.87857]
[1776462792414,27.47,77416.48,0.0,0.0617,9e-05,5.88218]
[1776462797682,27.47,77417.28,0.0,0.06176,9e-05,5.88701]
[1776462803723,27.47,77417.0,0.0,0.06173,9e-05,5.88436]
[1776462808760,27.46,77417.0,0.0,0.06172,9e-05,5.88378]
[1776462812681,27.46,77414.91,0.0,0.06147,9e-05,5.864]
[1776462812839,27.46,77414.91,0.0,0.06147,9e-05,5.864]
[1776462812893,27.46,77414.82,0.0,0.06147,9e-05,5.86338]
[1776462814758,27.46,77414.82,0.0,0.06147,9e-05,5.86328]
[1776462814859,27.46,77414.88,0.0,0.06147,9e-05,5.8636]
[1776462815840,27.46,77414.88,0.0,0.06147,9e-05,5.8636]
[1776462815912,27.46,77414.93,0.0,0.06147,9e-05,5.86385]
[1776462816814,27.46,77414.93,0.0,0.06147,9e-05,5.86385]
[1776462816836,27.46,77414.82,0.0,0.06146,9e-05,5.86299]
[1776462817860,27.46,77414.82,0.0,0.06146,9e-05,5.86299]
[1776462817926,27.46,77414.74,0.0,0.06145,9e-05,5.86235]
[1776462822096,27.46,77414.89,0.0,0.06146,9e-05,5.86299]
[1776462822146,27.46,77418.31,0.0,0.06177,9e-05,5.8865]
[1776462823281,27.46,77418.31,0.0,0.06177,9e-05,5.8865]
[1776462823382,27.46,77420.5,0.0,0.06197,9e-05,5.90151]
[1776462823771,27.46,77420.5,0.0,0.06197,9e-05,5.90151]
[1776462823866,27.46,77420.5,0.0,0.06197,9e-05,5.90151]
[1776462824884,27.46,77420.5,0.0,0.06197,9e-05,5.90151]
[1776462825535,27.46,77420.5,0.0,0.06197,9e-05,5.90151]
[1776462825542,27.46,77420.63,0.0,0.06198,9e-05,5.90225]
[1776462825568,27.46,77420.63,0.0,0.06198,9e-05,5.90225]
[1776462825574,27.46,77420.63,0.0,0.06198,9e-05,5.90225]
[1776462826787,27.46,77420.63,0.0,0.06198,9e-05,5.90208]
[1776462826934,27.46,77420.63,0.0,0.06198,9e-05,5.90208]
[1776462826959,27.46,77420.63,0.0,0.06198,9e-05,5.90208]
[1776462826992,27.46,77420.63,0.0,0.06198,9e-05,5.90192]
[1776462828590,27.46,77420.63,0.0,0.06198,9e-05,5.90192]
[1776462828965,27.46,77420.63,0.0,0.06198,9e-05,5.90192]
[1776462829051,27.46,77422.21,0.0,0.06212,9e-05,5.91254]
[1776462834943,27.46,77425.04,0.0,0.06237,9e-05,5.93105]
[1776462839980,27.46,77433.43,0.0,0.06313,9e-05,5.98816]
[1776462846023,27.45,77430.68,0.0,0.06285,9e-05,5.96725]
[1776462851057,27.45,77430.02,0.0,0.06277,9e-05,5.96133]
[1776462855429,27.45,77429.67,0.0,0.06273,9e-05,5.95812]
[1776462855465,27.45,77429.67,0.0,0.06273,9e-05,5.95812]
[1776462855494,27.45,77435.97,0.0,0.06331,9e-05,6.00156]
[1776462859915,27.44,77438.47,0.0,0.06353,9e-05,6.01795]
[1776462860001,27.44,77438.14,0.0,0.06349,9e-05,6.01528]
[1776462860942,27.44,77438.14,0.0,0.06349,9e-05,6.01528]
[1776462860954,27.44,77438.14,0.0,0.06349,9e-05,6.01528]
[1776462860958,27.44,77438.14,0.0,0.06349,9e-05,6.01528]
[1776462861127,27.44,77438.14,0.0,0.06348,9e-05,6.01459]
[1776462862256,27.44,77438.14,0.0,0.06348,9e-05,6.01459]
[1776462863618,27.44,77437.76,0.0,0.06344,9e-05,6.01125]
[1776462869184,27.44,77442.49,0.0,0.06385,9e-05,6.04219]
[1776462874219,27.43,77442.88,0.0,0.06382,9e-05,6.03799]
[1776462879253,27.43,77446.73,0.0,0.06415,9e-05,6.06302]
[1776462885296,27.42,77449.66,0.0,0.06439,0.0001,6.08085]
[1776462891852,27.42,77448.73,0.0,0.06426,9e-05,6.07141]
[1776462899395,27.41,77449.02,0.0,0.06424,9e-05,6.06968]
[1776462902124,27.41,77448.61,0.0,0.06419,9e-05,6.06585]
[1776462902205,27.41,77448.61,0.0,0.06419,9e-05,6.06585]
[1776462902293,27.41,77448.61,0.0,0.06418,9e-05,6.06539]
[1776462903250,27.41,77448.61,0.0,0.06418,9e-05,6.06539]
[1776462903423,27.41,77448.61,0.0,0.06418,9e-05,6.06492]
[1776462904220,27.41,77448.61,0.0,0.06418,9e-05,6.06492]
[1776462904383,27.41,77448.61,0.0,0.06418,9e-05,6.06492]
[1776462904484,27.41,77448.8,0.0,0.06419,9e-05,6.0658]
[1776462906247,27.41,77448.8,0.0,0.06419,9e-05,6.0658]
[1776462906445,27.4,77448.8,0.0,0.06417,9e-05,6.06486]
[1776462908253,27.4,77448.8,0.0,0.06417,9e-05,6.06486]
[1776462908460,27.4,77448.83,0.0,0.06416,9e-05,6.06414]
[1776462913445,27.4,77455.58,0.0,0.06478,0.0001,6.10989]
[1776462913522,27.4,77461.34,0.0,0.06533,0.0001,6.15017]
[1776462918541,27.39,77459.93,0.0,0.06515,0.0001,6.13705]
[1776462920783,27.39,77457.0,0.0,0.06486,0.0001,6.1157]
[1776462921562,27.39,77457.15,0.0,0.06486,0.0001,6.11567]
[1776462926597,27.38,77455.55,0.0,0.06467,0.0001,6.10162]
[1776462930636,27.38,77455.45,0.0,0.06464,0.0001,6.09929]
[1776462931633,27.38,77456.83,0.0,0.06471,0.0001,6.10301]
[1776462936667,27.37,77456.65,0.0,0.06465,0.0001,6.0989]
[1776462938550,27.37,77455.93,0.0,0.06457,0.0001,6.09323]
[1776462938682,27.37,77455.17,0.0,0.06449,0.0001,6.08729]
[1776462944197,27.37,77451.92,0.0,0.06415,9e-05,6.06216]
[1776462952275,27.36,77447.18,0.0,0.06364,9e-05,6.02371]
[1776462957817,27.35,77447.19,0.0,0.06361,9e-05,6.02143]
[1776462962857,27.35,77447.19,0.0,0.06357,9e-05,6.01914]
[1776462967888,27.34,77446.67,0.0,0.0635,9e-05,6.01327]
[1776462975944,27.34,77446.41,0.0,0.06343,9e-05,6.00821]
[1776462980979,27.33,77446.6,0.0,0.06342,9e-05,6.0075]
[1776462986014,27.33,77444.26,0.0,0.06317,9e-05,5.98912]
[1776462990047,27.33,77434.16,0.0,0.06221,9e-05,5.91713]
[1776462995079,27.32,77434.23,0.0,0.06215,9e-05,5.91148]
[1776463001753,27.32,77433.99,0.0,0.06211,9e-05,5.90871]
[1776463011195,27.32,77432.31,0.0,0.06193,9e-05,5.89485]
[1776463016226,27.32,77429.33,0.0,0.06165,9e-05,5.87348]
[1776463022766,27.32,77429.22,0.0,0.06163,9e-05,5.87207]
[1776463028309,27.31,77425.95,0.0,0.06132,9e-05,5.84896]
[1776463031331,27.31,77440.35,0.0,0.06265,9e-05,5.94879]
[1776463036366,27.31,77445.02,0.0,0.06307,9e-05,5.98016]
[1776463041402,27.31,77445.32,0.0,0.06308,9e-05,5.9808]
[1776463046440,27.31,77444.81,0.0,0.06301,9e-05,5.97588]
[1776463051525,27.3,77446.75,0.0,0.06313,9e-05,5.98307]
[1776463056525,27.3,77447.02,0.0,0.06313,9e-05,5.98337]
[1776463061560,27.3,77446.24,0.0,0.06304,9e-05,5.97633]
[1776463068608,27.29,77446.41,0.0,0.06302,9e-05,5.97535]
[1776463073645,27.29,77444.99,0.0,0.06287,9e-05,5.96387]
[1776463079690,27.29,77445.52,0.0,0.06289,9e-05,5.96575]
[1776463084725,27.28,77446.66,0.0,0.06298,9e-05,5.97215]
[1776463091777,27.28,77446.8,0.0,0.06296,9e-05,5.97081]
[1776463097820,27.27,77447.05,0.0,0.06296,9e-05,5.97053]
[1776463101847,27.27,77457.45,0.0,0.06392,0.0001,6.04222]
[1776463103315,27.27,77458.05,0.0,0.06397,0.0001,6.04601]
[1776463103861,27.27,77461.89,0.0,0.06433,0.0001,6.07272]
[1776463107890,27.27,77473.34,0.0,0.0654,0.0001,6.15188]
[1776463111922,27.26,77458.4,0.0,0.06388,0.0001,6.03838]
[1776463111998,27.26,77458.4,0.0,0.06388,0.0001,6.03838]
[1776463112928,27.26,77458.61,0.0,0.0639,0.0001,6.03939]
[1776463115323,27.26,77462.2,0.0,0.06423,0.0001,6.06381]
[1776463115950,27.26,77464.53,0.0,0.06444,0.0001,6.07982]
[1776463120987,27.25,77472.85,0.0,0.0652,0.0001,6.13602]
[1776463126020,27.25,77479.16,0.0,0.06577,0.0001,6.17785]
[1776463132062,27.24,77480.18,0.0,0.06581,0.0001,6.1811]
[1776463136906,27.23,77479.35,0.0,0.0657,0.0001,6.17253]
[1776463136908,27.23,77479.35,0.0,0.0657,0.0001,6.17253]
[1776463136948,27.23,77479.35,0.0,0.0657,0.0001,6.17253]
[1776463137099,27.23,77479.47,0.0,0.0657,0.0001,6.17275]
[1776463138838,27.23,77479.47,0.0,0.0657,0.0001,6.17275]
[1776463138916,27.23,77479.29,0.0,0.06566,0.0001,6.17016]
[1776463139925,27.23,77479.29,0.0,0.06566,0.0001,6.17016]
[1776463140942,27.23,77479.29,0.0,0.06566,0.0001,6.17016]
[1776463140118,27.23,77480.0,0.0,0.06572,0.0001,6.17461]
[1776463141126,27.23,77479.98,0.0,0.06571,0.0001,6.17381]
[1776463142146,27.23,77479.98,0.0,0.06571,0.0001,6.17381]
[1776463142240,27.23,77480.41,0.0,0.06575,0.0001,6.17624]
[1776463143408,27.23,77480.41,0.0,0.06575,0.0001,6.17624]
[1776463143502,27.22,77480.38,0.0,0.06572,0.0001,6.17472]
[1776463147118,27.22,77480.35,0.0,0.0657,0.0001,6.1732]
[1776463147176,27.22,77477.2,0.0,0.06539,0.0001,6.15]
[1776463148161,27.22,77477.2,0.0,0.06539,0.0001,6.15]
[1776463148198,27.22,77477.02,0.0,0.06536,0.0001,6.14808]
[1776463149138,27.22,77477.02,0.0,0.06536,0.0001,6.14808]
[1776463149205,27.22,77477.02,0.0,0.06536,0.0001,6.14808]
[1776463149266,27.22,77477.02,0.0,0.06535,0.0001,6.14686]
[1776463150372,27.22,77477.02,0.0,0.06535,0.0001,6.14686]
[1776463151140,27.21,77477.23,0.0,0.06536,0.0001,6.14775]
[1776463151195,27.21,77477.23,0.0,0.06536,0.0001,6.14775]
[1776463153598,27.21,77477.3,0.0,0.06536,0.0001,6.14764]
[1776463153679,27.21,77465.37,0.0,0.06419,0.0001,6.06145]
[1776463159251,27.21,77459.47,0.0,0.0636,9e-05,6.01759]
[1776463165293,27.2,77457.86,0.0,0.06341,9e-05,6.00354]
[1776463171336,27.2,77457.4,0.0,0.06329,9e-05,5.99317]
[1776463180400,27.19,77456.72,0.0,0.06318,9e-05,5.98525]
[1776463185442,27.19,77455.71,0.0,0.06307,9e-05,5.97662]
[1776463192764,27.19,77455.69,0.0,0.06306,9e-05,5.97614]
[1776463193835,27.19,77448.58,0.0,0.06238,9e-05,5.92534]
[1776463193895,27.19,77442.49,0.0,0.06181,9e-05,5.88264]
[1776463194758,27.19,77442.49,0.0,0.06181,9e-05,5.88264]
[1776463194859,27.19,77436.25,0.0,0.06123,9e-05,5.83899]
[1776463195860,27.19,77436.25,0.0,0.06123,9e-05,5.83899]
[1776463195886,27.19,77436.24,0.0,0.06123,9e-05,5.83881]
[1776463197727,27.19,77436.24,0.0,0.06123,9e-05,5.83869]
[1776463197734,27.19,77436.24,0.0,0.06123,9e-05,5.83869]
[1776463197736,27.19,77436.24,0.0,0.06123,9e-05,5.83869]
[1776463197816,27.18,77436.26,0.0,0.06123,9e-05,5.83872]
[1776463198971,27.18,77436.26,0.0,0.06123,9e-05,5.83872]
[1776463199026,27.18,77436.26,0.0,0.06123,9e-05,5.83861]
[1776463202327,27.18,77429.61,0.0,0.06061,9e-05,5.79215]
[1776463202590,27.18,77429.61,0.0,0.06061,9e-05,5.79215]
[1776463202694,27.18,77410.77,0.0,0.05891,9e-05,5.66264]
[1776463203687,27.18,77410.77,0.0,0.05891,9e-05,5.66264]
[1776463203788,27.18,77411.0,0.0,0.05893,9e-05,5.66429]
[1776463204876,27.18,77411.0,0.0,0.05893,9e-05,5.66429]
[1776463208862,27.19,77414.32,0.0,0.05923,9e-05,5.68746]
[1776463208984,27.19,77414.32,0.0,0.05923,9e-05,5.68746]
[1776463208963,27.19,77415.64,0.0,0.05935,9e-05,5.69678]
[1776463209606,27.19,77415.64,0.0,0.05935,9e-05,5.69678]
[1776463212180,27.19,77415.75,0.0,0.05937,9e-05,5.69779]
[1776463212190,27.19,77415.75,0.0,0.05937,9e-05,5.69779]
[1776463212627,27.19,77415.65,0.0,0.05936,9e-05,5.69723]
[1776463213237,27.19,77415.65,0.0,0.05936,9e-05,5.69723]
[1776463214223,27.19,77414.96,0.0,0.0593,9e-05,5.69263]
[1776463219677,27.19,77414.33,0.0,0.05926,9e-05,5.68929]
[1776463224712,27.19,77414.77,0.0,0.0593,9e-05,5.69287]
[1776463229750,27.19,77415.8,0.0,0.05941,9e-05,5.70079]
[1776463236798,27.19,77415.15,0.0,0.05932,9e-05,5.69246]
[1776463242845,27.19,77415.46,0.0,0.05935,9e-05,5.6954]
[1776463246678,27.2,77415.61,0.0,0.05937,9e-05,5.69671]
[1776463246780,27.2,77415.61,0.0,0.05938,9e-05,5.697]
[1776463247795,27.2,77415.61,0.0,0.05938,9e-05,5.697]
[1776463252909,27.2,77416.12,0.0,0.05943,9e-05,5.70133]
[1776463257948,27.2,77414.01,0.0,0.05925,9e-05,5.68759]
[1776463260965,27.2,77402.8,0.0,0.05824,9e-05,5.61016]
[1776463264994,27.19,77415.02,0.0,0.05929,9e-05,5.69025]
[1776463265936,27.19,77415.02,0.0,0.05929,9e-05,5.69025]
[1776463266015,27.19,77415.02,0.0,0.05929,9e-05,5.69025]
[1776463266028,27.19,77415.02,0.0,0.05929,9e-05,5.69025]
[1776463267175,27.19,77416.21,0.0,0.05938,9e-05,5.69717]
[1776463269171,27.19,77416.49,0.0,0.05939,9e-05,5.69785]
[1776463274692,27.18,77416.32,0.0,0.05934,9e-05,5.69424]
[1776463280101,27.16,77415.47,0.0,0.05915,9e-05,5.68001]
[1776463281341,27.16,77415.53,0.0,0.05914,9e-05,5.67924]
[1776463281351,27.16,77415.53,0.0,0.05914,9e-05,5.67924]
[1776463281452,27.16,77415.61,0.0,0.05915,9e-05,5.67979]
[1776463286982,27.15,77423.07,0.0,0.05975,9e-05,5.72564]
[1776463286993,27.15,77423.07,0.0,0.05975,9e-05,5.72564]
[1776463287001,27.15,77423.07,0.0,0.05975,9e-05,5.72564]
[1776463287151,27.15,77423.47,0.0,0.05978,9e-05,5.72776]
[1776463288174,27.15,77423.47,0.0,0.05978,9e-05,5.72776]
[1776463289439,27.15,77423.22,0.0,0.05975,9e-05,5.72541]
[1776463294663,27.14,77420.22,0.0,0.05937,9e-05,5.69564]
[1776463300241,27.13,77419.4,0.0,0.05923,9e-05,5.68473]
[1776463303644,27.13,77418.91,0.0,0.05917,9e-05,5.68024]
[1776463303683,27.13,77418.91,0.0,0.05917,9e-05,5.68024]
[1776463303709,27.13,77415.63,0.0,0.05887,9e-05,5.65721]
[1776463305650,27.13,77414.79,0.0,0.05878,9e-05,5.65091]
[1776463305734,27.13,77414.6,0.0,0.05876,9e-05,5.64908]
[1776463306763,27.13,77414.6,0.0,0.05876,9e-05,5.64908]
[1776463307716,27.12,77414.81,0.0,0.05876,9e-05,5.64947]
[1776463313355,27.12,77416.12,0.0,0.05886,9e-05,5.65685]
[1776463321390,27.11,77415.48,0.0,0.05873,9e-05,5.64666]
[1776463326038,27.11,77416.76,0.0,0.05881,9e-05,5.65334]
[1776463326052,27.1,77412.12,0.0,0.05839,9e-05,5.62111]
[1776463328052,27.1,77412.12,0.0,0.05839,9e-05,5.62111]
[1776463328141,27.1,77398.67,0.0,0.05719,9e-05,5.52899]
[1776463329261,27.1,77398.67,0.0,0.05718,9e-05,5.52804]
[1776463329749,27.1,77398.67,0.0,0.05718,9e-05,5.52804]
[1776463329780,27.1,77395.66,0.0,0.05691,9e-05,5.50774]
[1776463331073,27.1,77395.66,0.0,0.05691,9e-05,5.50774]
[1776463331146,27.1,77395.66,0.0,0.05691,9e-05,5.50774]
[1776463331175,27.1,77388.26,0.0,0.05624,9e-05,5.45615]
[1776463334140,27.09,77399.77,0.0,0.05722,9e-05,5.53103]
[1776463336068,27.09,77400.14,0.0,0.05724,9e-05,5.53259]
[1776463336079,27.09,77400.14,0.0,0.05724,9e-05,5.53259]
[1776463336083,27.09,77400.14,0.0,0.05724,9e-05,5.53259]
[1776463336169,27.09,77401.03,0.0,0.0573,9e-05,5.53768]
[1776463336253,27.09,77401.03,0.0,0.0573,9e-05,5.53768]
[1776463340528,27.08,77413.12,0.0,0.05833,9e-05,5.61664]
[1776463345561,27.08,77416.4,0.0,0.05859,9e-05,5.63671]
[1776463348545,27.08,77414.85,0.0,0.05844,9e-05,5.62518]
[1776463348552,27.08,77414.85,0.0,0.05844,9e-05,5.62518]
[1776463348583,27.08,77412.68,0.0,0.05824,9e-05,5.60991]
[1776463350498,27.07,77411.5,0.0,0.05813,9e-05,5.60144]
[1776463350513,27.07,77413.83,0.0,0.05833,9e-05,5.6163]
[1776463353308,27.07,77418.39,0.0,0.05865,9e-05,5.63947]
[1776463353390,27.07,77418.39,0.0,0.05865,9e-05,5.63947]
[1776463353649,27.07,77418.39,0.0,0.05865,9e-05,5.63947]
[1776463355088,27.06,77435.48,0.0,0.06018,9e-05,5.75606]
[1776463357828,27.06,77436.11,0.0,0.06023,9e-05,5.75976]
[1776463357915,27.06,77428.15,0.0,0.05949,9e-05,5.70338]
[1776463358926,27.06,77428.15,0.0,0.05949,9e-05,5.70338]
[1776463359020,27.06,77424.93,0.0,0.05919,9e-05,5.68061]
[1776463360758,27.06,77424.93,0.0,0.05919,9e-05,5.68061]
[1776463360809,27.06,77425.34,0.0,0.05922,9e-05,5.68286]
[1776463362723,27.06,77425.34,0.0,0.05921,9e-05,5.68229]
[1776463363227,27.05,77424.6,0.0,0.05913,9e-05,5.67606]
[1776463363885,27.05,77424.6,0.0,0.05913,9e-05,5.67606]
[1776463364584,27.05,77432.92,0.0,0.05987,9e-05,5.73285]
[1776463370467,27.05,77442.08,0.0,0.06067,9e-05,5.79282]
[1776463370479,27.05,77442.08,0.0,0.06067,9e-05,5.79282]
[1776463370743,27.05,77441.86,0.0,0.06063,9e-05,5.79052]
[1776463376785,27.04,77443.28,0.0,0.0607,9e-05,5.7956]
[1776463381820,27.03,77443.18,0.0,0.06064,9e-05,5.79073]
[1776463383834,27.02,77431.35,0.0,0.05953,9e-05,5.7071]
[1776463385138,27.02,77431.35,0.0,0.05953,9e-05,5.7071]
[1776463385158,27.02,77431.35,0.0,0.05953,9e-05,5.7071]
[1776463385260,27.02,77415.8,0.0,0.05811,9e-05,5.599]
[1776463386191,27.02,77415.8,0.0,0.05811,9e-05,5.599]
[1776463386205,27.02,77415.8,0.0,0.05811,9e-05,5.599]
[1776463386244,27.02,77413.03,0.0,0.05786,9e-05,5.57945]
[1776463387230,27.02,77413.03,0.0,0.05786,9e-05,5.57945]
[1776463387316,27.02,77413.16,0.0,0.05786,9e-05,5.5798]
[1776463388643,27.02,77413.19,0.0,0.05787,9e-05,5.58001]
[1776463388868,27.02,77413.66,0.0,0.0579,9e-05,5.58271]
[1776463393314,27.01,77413.82,0.0,0.05789,9e-05,5.58181]
[1776463393904,27.01,77413.7,0.0,0.05786,9e-05,5.58]
[1776463394413,27.01,77413.7,0.0,0.05786,9e-05,5.58]
[1776463395311,27.01,77413.61,0.0,0.05786,9e-05,5.57939]
[1776463400954,27.01,77409.94,0.0,0.05749,9e-05,5.55156]
[1776463401036,27.01,77419.93,0.0,0.05838,9e-05,5.61924]
[1776463406997,27.0,77420.71,0.0,0.0584,9e-05,5.62132]
[1776463411028,27.0,77431.87,0.0,0.05934,9e-05,5.69103]
[1776463411413,27.0,77431.87,0.0,0.05934,9e-05,5.69103]
[1776463411886,27.0,77431.87,0.0,0.05934,9e-05,5.69103]
[1776463423111,26.98,77434.36,0.0,0.05946,9e-05,5.70014]
[1776463427218,26.98,77436.95,0.0,0.05967,9e-05,5.71669]
[1776463428231,26.98,77441.06,0.0,0.06003,9e-05,5.74378]
[1776463434189,26.97,77443.56,0.0,0.06019,9e-05,5.75586]
[1776463439225,26.96,77448.08,0.0,0.06056,9e-05,5.78373]
[1776463444260,26.95,77450.53,0.0,0.06073,9e-05,5.79674]
[1776463453323,26.94,77450.88,0.0,0.06066,9e-05,5.79176]
[1776463458360,26.93,77456.21,0.0,0.0611,9e-05,5.82498]
[1776463463894,26.89,77460.8,0.0,0.06129,9e-05,5.83926]
[1776463470208,26.88,77464.46,0.0,0.06155,9e-05,5.85891]
[1776463470217,26.88,77466.88,0.0,0.06175,9e-05,5.87418]
[1776463475942,26.87,77474.0,0.0,0.06231,9e-05,5.91491]
[1776463481524,26.86,77474.28,0.0,0.06226,9e-05,5.91109]
[1776463486559,26.85,77475.35,0.0,0.0623,9e-05,5.91386]
[1776463491593,26.84,77475.72,0.0,0.06227,9e-05,5.9117]
[1776463496629,26.83,77475.42,0.0,0.06218,9e-05,5.90483]
[1776463497928,26.83,77475.42,0.0,0.06218,9e-05,5.90483]
[1776463498057,26.83,77475.89,0.0,0.0622,9e-05,5.90628]
[1776463498871,26.83,77475.89,0.0,0.0622,9e-05,5.90628]
[1776463498953,26.83,77475.89,0.0,0.0622,9e-05,5.90628]
[1776463499055,26.83,77461.64,0.0,0.06086,9e-05,5.8057]
[1776463500657,26.82,77450.05,0.0,0.05976,9e-05,5.72291]
[1776463506154,26.82,77455.44,0.0,0.0602,9e-05,5.75646]
[1776463506633,26.82,77455.44,0.0,0.0602,9e-05,5.75646]
[1776463506724,26.82,77456.18,0.0,0.06027,9e-05,5.76164]
[1776463507717,26.82,77456.18,0.0,0.06027,9e-05,5.76164]
[1776463507802,26.82,77457.82,0.0,0.06041,9e-05,5.7724]
[1776463513748,26.81,77459.13,0.0,0.06048,9e-05,5.77706]
[1776463519790,26.8,77462.02,0.0,0.06068,9e-05,5.79261]
[1776463521804,26.79,77476.09,0.0,0.06198,9e-05,5.89024]
[1776463526841,26.79,77477.18,0.0,0.06202,9e-05,5.89333]
[1776463531875,26.78,77474.14,0.0,0.06162,9e-05,5.86232]
[1776463539930,26.76,77473.46,0.0,0.06147,9e-05,5.85058]
[1776463544966,26.76,77476.15,0.0,0.06166,9e-05,5.86531]
[1776463550000,26.75,77479.45,0.0,0.06192,9e-05,5.88433]
[1776463555039,26.74,77479.0,0.0,0.06181,9e-05,5.87664]
[1776463564103,26.72,77478.47,0.0,0.06164,9e-05,5.8642]
[1776463569133,26.72,77469.26,0.0,0.06073,9e-05,5.79518]
[1776463574169,26.71,77469.24,0.0,0.06068,9e-05,5.79135]
[1776463579204,26.7,77469.27,0.0,0.06059,9e-05,5.78517]
[1776463583199,26.69,77471.87,0.0,0.06078,9e-05,5.79927]
[1776463583285,26.66,77478.45,0.0,0.06121,9e-05,5.83159]
[1776463584312,26.66,77478.45,0.0,0.06121,9e-05,5.83159]
[1776463584342,26.66,77478.61,0.0,0.0612,9e-05,5.83126]
[1776463590280,26.64,77478.0,0.0,0.06103,9e-05,5.81814]
[1776463595315,26.63,77477.66,0.0,0.06085,9e-05,5.80362]
[1776463598340,26.62,77477.48,0.0,0.0608,9e-05,5.79948]
[1776463598362,26.62,77473.21,0.0,0.06038,9e-05,5.7679]
[1776463607400,26.6,77475.21,0.0,0.0604,9e-05,5.76955]
[1776463614448,26.58,77475.54,0.0,0.0603,9e-05,5.76231]
[1776463619483,26.57,77476.15,0.0,0.06027,9e-05,5.75987]
[1776463624519,26.55,77475.72,0.0,0.06014,9e-05,5.75014]
[1776463629553,26.54,77477.19,0.0,0.06019,9e-05,5.75389]
[1776463635595,26.52,77477.43,0.0,0.0601,9e-05,5.74766]
[1776463641637,26.51,77477.29,0.0,0.05998,9e-05,5.73884]
[1776463647144,26.5,77472.4,0.0,0.05945,9e-05,5.698]
[1776463651707,26.49,77466.01,0.0,0.05873,9e-05,5.64237]
[1776463657217,26.48,77467.74,0.0,0.05881,9e-05,5.64878]
[1776463662784,26.46,77475.46,0.0,0.05944,9e-05,5.69609]
[1776463667819,26.41,77475.36,0.0,0.05906,9e-05,5.6681]
[1776463672856,26.38,77474.01,0.0,0.05873,9e-05,5.64252]
[1776463677893,26.37,77473.68,0.0,0.05862,9e-05,5.63463]
[1776463682933,26.36,77469.4,0.0,0.05816,9e-05,5.59924]
[1776463687967,26.35,77472.56,0.0,0.05838,9e-05,5.61603]
[1776463693003,26.34,77472.95,0.0,0.05834,9e-05,5.61337]
[1776463698040,26.33,77472.32,0.0,0.05821,9e-05,5.60363]
[1776463703072,26.3,77475.86,0.0,0.05833,9e-05,5.61313]
[1776463707259,26.3,77476.43,0.0,0.05836,9e-05,5.615]
[1776463707269,26.29,77476.85,0.0,0.05835,9e-05,5.61476]
[1776463708375,26.29,77476.85,0.0,0.05835,9e-05,5.61476]
[1776463708446,26.29,77476.85,0.0,0.05834,9e-05,5.6137]
[1776463716163,26.22,77477.56,0.0,0.0579,9e-05,5.57903]
[1776463720729,26.2,77478.54,0.0,0.05782,9e-05,5.57321]
[1776463721198,26.18,77478.69,0.0,0.05771,9e-05,5.56458]
[1776463724968,26.13,77479.12,0.0,0.05737,9e-05,5.53864]
[1776463725228,26.13,77478.23,0.0,0.05728,9e-05,5.5324]
[1776463726128,26.13,77478.23,0.0,0.05728,9e-05,5.5324]
[1776463726234,26.12,77477.77,0.0,0.05722,9e-05,5.52736]
[1776463732277,26.11,77476.88,0.0,0.05707,9e-05,5.51578]
[1776463737310,26.09,77476.68,0.0,0.05689,9e-05,5.50206]
[1776463742345,26.07,77477.36,0.0,0.05679,9e-05,5.4948]
[1776463747381,26.0,77478.43,0.0,0.05644,9e-05,5.46841]
[1776463752416,26.0,77478.56,0.0,0.0564,9e-05,5.46535]
[1776463757452,25.99,77478.39,0.0,0.05634,9e-05,5.46019]
[1776463762487,25.98,77477.67,0.0,0.05622,9e-05,5.45127]
[1776463767524,25.97,77477.64,0.0,0.05617,9e-05,5.4472]
[1776463775578,25.96,77477.87,0.0,0.05606,9e-05,5.43797]
[1776463780613,25.96,77477.86,0.0,0.05601,9e-05,5.43418]
[1776463788137,25.95,77478.3,0.0,0.05599,9e-05,5.4321]
[1776463796728,25.93,77478.52,0.0,0.05592,9e-05,5.42712]
[1776463799746,25.93,77489.33,0.0,0.05688,9e-05,5.50071]
[1776463804786,25.92,77493.05,0.0,0.05716,9e-05,5.52267]
[1776463809821,25.92,77493.08,0.0,0.05711,9e-05,5.51878]
[1776463814854,25.91,77491.38,0.0,0.0569,9e-05,5.50288]
[1776463821905,25.9,77492.73,0.0,0.05696,9e-05,5.50727]
[1776463826163,25.89,77494.08,0.0,0.05704,9e-05,5.51392]
[1776463826224,25.89,77494.08,0.0,0.05704,9e-05,5.51392]
[1776463831695,25.89,77493.05,0.0,0.05691,9e-05,5.50383]
[1776463837151,25.88,77491.8,0.0,0.05671,9e-05,5.48686]
[1776463837252,25.88,77491.31,0.0,0.05665,9e-05,5.48206]
[1776463838308,25.88,77491.31,0.0,0.05665,9e-05,5.48206]
[1776463838409,25.88,77491.06,0.0,0.05661,9e-05,5.47894]
[1776463848558,25.86,77489.75,0.0,0.0564,9e-05,5.46297]
[1776463854136,25.86,77488.33,0.0,0.05622,9e-05,5.44964]
[1776463859171,25.85,77488.36,0.0,0.05618,9e-05,5.44652]
[1776463864211,25.85,77472.27,0.0,0.05469,9e-05,5.3311]
[1776463869247,25.84,77478.21,0.0,0.05519,9e-05,5.36983]
[1776463878770,25.83,77479.3,0.0,0.05522,9e-05,5.37183]
[1776463884354,25.82,77475.29,0.0,0.05482,9e-05,5.3412]
[1776463887375,25.82,77465.36,0.0,0.05392,9e-05,5.27103]
[1776463893419,25.82,77457.42,0.0,0.05315,9e-05,5.20954]
[1776463898452,25.81,77460.93,0.0,0.05344,9e-05,5.23207]
[1776463903487,25.81,77461.83,0.0,0.0535,9e-05,5.23669]
[1776463908981,25.81,77462.39,0.0,0.05353,9e-05,5.23901]
[1776463917587,25.8,77463.07,0.0,0.05355,9e-05,5.24101]
[1776463919599,25.8,77476.62,0.0,0.05474,9e-05,5.33394]
[1776463922620,25.8,77486.19,0.0,0.05559,9e-05,5.39931]
[1776463928662,25.79,77488.34,0.0,0.05574,9e-05,5.41111]
[1776463935711,25.79,77487.94,0.0,0.05565,9e-05,5.40445]
[1776463944773,25.78,77487.85,0.0,0.05558,9e-05,5.39877]
[1776463949809,25.77,77489.01,0.0,0.05565,9e-05,5.40399]
[1776463954845,25.77,77495.01,0.0,0.0561,9e-05,5.43813]
[1776463959879,25.76,77501.17,0.0,0.05662,9e-05,5.47804]
[1776463960165,25.76,77501.17,0.0,0.05662,9e-05,5.47804]
[1776463963344,25.76,77502.11,0.0,0.0567,9e-05,5.48396]
[1776463969001,25.75,77505.68,0.0,0.05697,9e-05,5.50492]
[1776463969062,25.75,77506.79,0.0,0.05706,9e-05,5.51207]
[1776463971270,25.75,77506.7,0.0,0.05704,9e-05,5.51071]
[1776463971366,25.75,77505.37,0.0,0.05692,9e-05,5.50124]
[1776463975275,25.75,77504.84,0.0,0.05687,9e-05,5.49744]
[1776463978581,25.75,77503.44,0.0,0.05674,9e-05,5.48751]
[1776463978682,25.75,77504.67,0.0,0.05686,9e-05,5.49624]
[1776463984048,25.75,77505.37,0.0,0.05692,9e-05,5.50125]
[1776463989544,25.75,77502.73,0.0,0.05668,9e-05,5.48275]
[1776463995125,25.75,77502.96,0.0,0.05671,9e-05,5.48517]
[1776463998771,25.75,77502.96,0.0,0.05671,9e-05,5.48517]
[1776463998872,25.75,77502.74,0.0,0.0567,9e-05,5.48449]
[1776464004188,25.75,77497.41,0.0,0.05619,9e-05,5.44455]
[1776464005392,25.75,77497.41,0.0,0.05619,9e-05,5.44455]
[1776464005394,25.75,77493.18,0.0,0.05579,9e-05,5.41422]
[1776464006504,25.75,77493.18,0.0,0.05579,9e-05,5.41422]
[1776464006605,25.74,77492.79,0.0,0.05574,9e-05,5.41042]
[1776464014262,25.74,77490.8,0.0,0.05547,9e-05,5.38831]
[1776464019755,25.73,77488.21,0.0,0.05521,9e-05,5.36755]
[1776464025339,25.73,77487.78,0.0,0.05514,9e-05,5.36243]
[1776464029272,25.73,77487.2,0.0,0.05507,9e-05,5.35711]
[1776464029346,25.73,77487.2,0.0,0.05507,9e-05,5.35711]
[1776464029829,25.72,77486.92,0.0,0.05503,9e-05,5.35431]
[1776464033285,25.72,77486.92,0.0,0.05503,9e-05,5.35431]
[1776464033397,25.72,77486.92,0.0,0.05502,9e-05,5.35306]
[1776464034348,25.72,77486.92,0.0,0.05502,9e-05,5.35306]
[1776464034833,25.72,77485.93,0.0,0.05492,9e-05,5.34532]
[1776464036819,25.72,77485.74,0.0,0.0549,9e-05,5.344]
[1776464036920,25.72,77484.56,0.0,0.05479,9e-05,5.33496]
[1776464037942,25.72,77484.56,0.0,0.05479,9e-05,5.33496]
[1776464038431,25.72,77484.38,0.0,0.05476,9e-05,5.33332]
[1776464043465,25.71,77484.01,0.0,0.05471,9e-05,5.3288]
[1776464046999,25.71,77483.49,0.0,0.05464,9e-05,5.32402]
[1776464047227,25.71,77483.49,0.0,0.05464,9e-05,5.32402]
[1776464047494,25.71,77483.56,0.0,0.05465,9e-05,5.32413]
[1776464050217,25.71,77482.86,0.0,0.05459,9e-05,5.31951]
[1776464050515,25.71,77482.86,0.0,0.05459,9e-05,5.31951]
[1776464055549,25.72,77482.82,0.0,0.05461,9e-05,5.32114]
[1776464061580,25.72,77482.42,0.0,0.05459,9e-05,5.31962]
[1776464066664,25.72,77482.27,0.0,0.05458,9e-05,5.3192]
[1776464072669,25.73,77481.19,0.0,0.05449,9e-05,5.31039]
[1776464077705,25.73,77481.76,0.0,0.05456,9e-05,5.31592]
[1776464083272,25.73,77481.63,0.0,0.05455,9e-05,5.31564]
[1776464083370,25.73,77481.63,0.0,0.05455,9e-05,5.31564]
[1776464083447,25.73,77481.63,0.0,0.05457,9e-05,5.31657]
[1776464089788,25.74,77481.24,0.0,0.05456,9e-05,5.316]
[1776464092168,25.74,77475.31,0.0,0.05404,9e-05,5.27549]
[1776464092831,25.74,77467.92,0.0,0.05339,9e-05,5.22452]
[1776464093837,25.74,77467.92,0.0,0.05339,9e-05,5.22452]
[1776464093933,25.74,77403.45,0.0,0.04797,8e-05,4.79367]
[1776464095840,25.74,77395.16,0.0,0.04731,8e-05,4.73999]
[1776464097850,25.74,77404.52,0.0,0.04807,8e-05,4.80146]
[1776464101205,25.74,77403.12,0.0,0.04796,8e-05,4.79282]
[1776464101582,25.74,77403.12,0.0,0.04796,8e-05,4.79282]
[1776464101879,25.74,77402.97,0.0,0.04794,8e-05,4.79139]
[1776464106913,25.74,77411.67,0.0,0.04862,8e-05,4.84589]
[1776464108859,25.73,77413.27,0.0,0.04874,8e-05,4.85588]
[1776464113963,25.73,77414.58,0.0,0.04881,8e-05,4.86125]
[1776464118996,25.73,77426.16,0.0,0.04974,8e-05,4.93604]
[1776464121101,25.72,77426.76,0.0,0.04979,8e-05,4.9399]
[1776464127054,25.72,77428.36,0.0,0.04992,8e-05,4.9501]
[1776464131659,25.72,77429.92,0.0,0.05,8e-05,4.95553]
[1776464132090,25.72,77429.81,0.0,0.04999,8e-05,4.95467]
[1776464137696,25.72,77432.71,0.0,0.0502,8e-05,4.97127]
[1776464143472,25.71,77433.03,0.0,0.05017,8e-05,4.96883]
[1776464145085,25.71,77423.66,0.0,0.04938,8e-05,4.90635]
[1776464145298,25.71,77423.66,0.0,0.04938,8e-05,4.90616]
[1776464145365,25.71,77396.49,0.0,0.04717,8e-05,4.72825]
[1776464147204,25.71,77385.41,0.0,0.04629,8e-05,4.65656]
[1776464149924,25.71,77385.43,0.0,0.04629,8e-05,4.6564]
[1776464149981,25.71,77386.64,0.0,0.04638,8e-05,4.66387]
[1776464150582,25.71,77364.2,0.0,0.04464,8e-05,4.52118]
[1776464152241,25.71,77354.56,0.0,0.0439,8e-05,4.46042]
[1776464154956,25.71,77350.96,0.0,0.04363,7e-05,4.43806]
[1776464155014,25.71,77354.95,0.0,0.04393,8e-05,4.46289]
[1776464155959,25.71,77354.95,0.0,0.04393,8e-05,4.46289]
[1776464156051,25.71,77354.99,0.0,0.04394,8e-05,4.46313]
[1776464160041,25.71,77351.24,0.0,0.04365,7e-05,4.43983]
[1776464160782,25.71,77347.84,0.0,0.0434,7e-05,4.41882]
[1776464162530,25.71,77347.84,0.0,0.0434,7e-05,4.41889]
[1776464162580,25.71,77352.84,0.0,0.04378,8e-05,4.44996]
[1776464168353,25.71,77360.63,0.0,0.04436,8e-05,4.4985]
[1776464173389,25.71,77360.64,0.0,0.04436,8e-05,4.49841]
[1776464180924,25.7,77359.62,0.0,0.04428,8e-05,4.49174]
[1776464184465,25.7,77373.75,0.0,0.04536,8e-05,4.58029]
[1776464189500,25.7,77379.27,0.0,0.04577,8e-05,4.61414]
[1776464193273,25.7,77386.39,0.0,0.04628,8e-05,4.65436]
[1776464193316,25.7,77386.39,0.0,0.04628,8e-05,4.65436]
[1776464193529,25.7,77386.32,0.0,0.04627,8e-05,4.65364]
[1776464198566,25.7,77386.38,0.0,0.04626,8e-05,4.65266]
[1776464203604,25.69,77379.27,0.0,0.04569,8e-05,4.60617]
[1776464206542,25.69,77379.06,0.0,0.04567,8e-05,4.60448]
[1776464206630,25.69,77378.97,0.0,0.04566,8e-05,4.60373]
[1776464207792,25.69,77378.97,0.0,0.04566,8e-05,4.60373]
[1776464207849,25.69,77379.17,0.0,0.04567,8e-05,4.60483]
[1776464214107,25.69,77379.37,0.0,0.04568,8e-05,4.60524]
[1776464217285,25.69,77380.85,0.0,0.04578,8e-05,4.61398]
[1776464217369,25.69,77380.85,0.0,0.04578,8e-05,4.61398]
[1776464217706,25.69,77381.16,0.0,0.0458,8e-05,4.61579]
[1776464220729,25.69,77392.88,0.0,0.04672,8e-05,4.6902]
[1776464222208,25.69,77398.24,0.0,0.04714,8e-05,4.72447]
[1776464222741,25.69,77405.42,0.0,0.04771,8e-05,4.77067]
[1776464223392,25.69,77405.42,0.0,0.04771,8e-05,4.77067]
[1776464223748,25.69,77409.01,0.0,0.04801,8e-05,4.79523]
[1776464228781,25.7,77408.57,0.0,0.04805,8e-05,4.79801]
[1776464232468,25.7,77408.93,0.0,0.04809,8e-05,4.8014]
[1776464234825,25.7,77394.23,0.0,0.04693,8e-05,4.70725]
[1776464239859,25.7,77389.07,0.0,0.0465,8e-05,4.67281]
[1776464245901,25.7,77384.05,0.0,0.0461,8e-05,4.63969]
[1776464250228,25.7,77379.9,0.0,0.04577,8e-05,4.61265]
[1776464250295,25.7,77379.9,0.0,0.04577,8e-05,4.61265]
[1776464250950,25.7,77379.2,0.0,0.04571,8e-05,4.6082]
[1776464252124,25.7,77379.2,0.0,0.04571,8e-05,4.6082]
[1776464252197,25.7,77334.18,0.0,0.04227,7e-05,4.32279]
[1776464253358,25.7,77334.17,0.0,0.04227,7e-05,4.32287]
[1776464253970,25.7,77334.36,0.0,0.04229,7e-05,4.32403]
[1776464254977,25.7,77321.49,0.0,0.04136,7e-05,4.2465]
[1776464255384,25.7,77321.49,0.0,0.04136,7e-05,4.2465]
[1776464255985,25.7,77328.01,0.0,0.04184,7e-05,4.28636]
[1776464261025,25.7,77314.71,0.0,0.04089,7e-05,4.20718]
[1776464266059,25.71,77321.07,0.0,0.04136,7e-05,4.24657]
[1776464266997,25.71,77321.07,0.0,0.04136,7e-05,4.24657]
[1776464267069,25.71,77322.33,0.0,0.04147,7e-05,4.25537]
[1776464268097,25.71,77322.33,0.0,0.04147,7e-05,4.25537]
[1776464268138,25.71,77324.38,0.0,0.04161,7e-05,4.26776]
[1776464273186,25.71,77324.89,0.0,0.04166,7e-05,4.27191]
[1776464273238,25.71,77340.83,0.0,0.04284,7e-05,4.37017]
[1776464277137,25.71,77351.3,0.0,0.04363,7e-05,4.43544]
[1776464280158,25.71,77363.66,0.0,0.04456,8e-05,4.51257]
[1776464285194,25.71,77357.06,0.0,0.04406,8e-05,4.47119]
[1776464288216,25.71,77346.41,0.0,0.04326,7e-05,4.40506]
[1776464291277,25.71,77342.52,0.0,0.04298,7e-05,4.38135]
[1776464291380,25.71,77342.52,0.0,0.04298,7e-05,4.38135]
[1776464292245,25.71,77341.65,0.0,0.04291,7e-05,4.37624]
[1776464297278,25.72,77336.47,0.0,0.04254,7e-05,4.34526]
[1776464302313,25.72,77334.86,0.0,0.04244,7e-05,4.33637]
[1776464308356,25.72,77337.33,0.0,0.04263,7e-05,4.35237]
[1776464311895,25.72,77336.91,0.0,0.0426,7e-05,4.35017]
[1776464311971,25.72,77337.96,0.0,0.04264,7e-05,4.3525]
[1776464312975,25.72,77337.96,0.0,0.04264,7e-05,4.3525]
[1776464313053,25.72,77338.46,0.0,0.04268,7e-05,4.35575]
[1776464318425,25.72,77340.96,0.0,0.04288,7e-05,4.37218]
[1776464323460,25.72,77343.08,0.0,0.04304,7e-05,4.38597]
[1776464329502,25.73,77344.62,0.0,0.04317,7e-05,4.39621]
[1776464337557,25.73,77345.53,0.0,0.04325,7e-05,4.40267]
[1776464342955,25.73,77346.69,0.0,0.04334,7e-05,4.41031]
[1776464343088,25.73,77346.69,0.0,0.04334,7e-05,4.41031]
[1776464343142,25.73,77346.69,0.0,0.04334,7e-05,4.41043]
[1776464345614,25.73,77337.47,0.0,0.04268,7e-05,4.35587]
[1776464350651,25.73,77335.1,0.0,0.04252,7e-05,4.34228]
[1776464352194,25.73,77335.1,0.0,0.04252,7e-05,4.34228]
[1776464352308,25.73,77335.1,0.0,0.04252,7e-05,4.34228]
[1776464352230,25.74,77337.46,0.0,0.0427,7e-05,4.35743]
[1776464352665,25.74,77337.46,0.0,0.0427,7e-05,4.35743]
[1776464357914,25.74,77341.49,0.0,0.04301,7e-05,4.38273]
[1776464359501,25.74,77337.87,0.0,0.04274,7e-05,4.36087]
[1776464359558,25.74,77337.87,0.0,0.04274,7e-05,4.36087]
[1776464359715,25.74,77336.18,0.0,0.04262,7e-05,4.35072]
[1776464363748,25.74,77325.58,0.0,0.04186,7e-05,4.28745]
[1776464366451,25.74,77325.46,0.0,0.04186,7e-05,4.28739]
[1776464366766,25.74,77325.11,0.0,0.04184,7e-05,4.28562]
[1776464367632,25.74,77325.11,0.0,0.04184,7e-05,4.28562]
[1776464367733,25.74,77325.03,0.0,0.04184,7e-05,4.28548]
[1776464374819,25.75,77321.61,0.0,0.04158,7e-05,4.26274]
[1776464376834,25.75,77336.48,0.0,0.04267,7e-05,4.35385]
[1776464381218,25.75,77336.57,0.0,0.04268,7e-05,4.35463]
[1776464381295,25.75,77336.57,0.0,0.04268,7e-05,4.35463]
[1776464381314,25.75,77336.81,0.0,0.04271,7e-05,4.35704]
[1776464383251,25.75,77336.88,0.0,0.04272,7e-05,4.35747]
[1776464383349,25.75,77352.18,0.0,0.04386,8e-05,4.45229]
[1776464384310,25.75,77352.18,0.0,0.04386,8e-05,4.45229]
[1776464384330,25.75,77352.98,0.0,0.04392,8e-05,4.45726]
[1776464389925,25.75,77351.95,0.0,0.04385,8e-05,4.45118]
[1776464394958,25.75,77349.92,0.0,0.0437,7e-05,4.43897]
[1776464401003,25.75,77350.13,0.0,0.04372,7e-05,4.44079]
[1776464406049,25.76,77346.33,0.0,0.04344,7e-05,4.4178]
[1776464411082,25.76,77345.94,0.0,0.04342,7e-05,4.41582]
[1776464416115,25.76,77342.06,0.0,0.04314,7e-05,4.39246]
[1776464421148,25.76,77334.4,0.0,0.04258,7e-05,4.34633]
[1776464426186,25.76,77332.22,0.0,0.04244,7e-05,4.33405]
[1776464431218,25.76,77324.1,0.0,0.04182,7e-05,4.28158]
[1776464434240,25.77,77337.83,0.0,0.04284,7e-05,4.36642]
[1776464439275,25.77,77346.4,0.0,0.04348,7e-05,4.41985]
[1776464442296,25.77,77360.85,0.0,0.04457,8e-05,4.50998]
[1776464447336,25.77,77361.66,0.0,0.04463,8e-05,4.51475]
[1776464449935,25.77,77361.66,0.0,0.04463,8e-05,4.51475]
[1776464449954,25.77,77361.66,0.0,0.04463,8e-05,4.51475]
[1776464450354,25.77,77362.0,0.0,0.04465,8e-05,4.51656]
[1776464451924,25.77,77369.98,0.0,0.04526,8e-05,4.56678]
[1776464452366,25.77,77374.23,0.0,0.04559,8e-05,4.5933]
[1776464453096,25.77,77374.23,0.0,0.04559,8e-05,4.5933]
[1776464453386,25.77,77373.24,0.0,0.04551,8e-05,4.58703]
[1776464458410,25.76,77376.97,0.0,0.04579,8e-05,4.60975]
[1776464463443,25.76,77376.65,0.0,0.04575,8e-05,4.60646]
[1776464469485,25.76,77377.91,0.0,0.04583,8e-05,4.61319]
[1776464474520,25.76,77378.84,0.0,0.04589,8e-05,4.61824]
[1776464479555,25.76,77375.83,0.0,0.04564,8e-05,4.59791]
[1776464484354,25.75,77378.99,0.0,0.04589,8e-05,4.6176]
[1776464484454,25.75,77378.99,0.0,0.04589,8e-05,4.6176]
[1776464484381,25.75,77381.67,0.0,0.04609,8e-05,4.63424]
[1776464484589,25.75,77381.67,0.0,0.04609,8e-05,4.63424]
[1776464486605,25.75,77391.53,0.0,0.04686,8e-05,4.69656]
[1776464491048,25.75,77398.76,0.0,0.04742,8e-05,4.74253]
[1776464491208,25.75,77398.76,0.0,0.04742,8e-05,4.74253]
[1776464491293,25.75,77399.57,0.0,0.04744,8e-05,4.74255]
[1776464496675,25.75,77392.83,0.0,0.04688,8e-05,4.69736]
[1776464502586,25.74,77394.9,0.0,0.04703,8e-05,4.70965]
[1776464508821,25.74,77396.66,0.0,0.04714,8e-05,4.71892]
[1776464509155,25.74,77380.56,0.0,0.04587,8e-05,4.6157]
[1776464514802,25.74,77373.27,0.0,0.0453,8e-05,4.56905]
[1776464521850,25.74,77370.67,0.0,0.0451,8e-05,4.55269]
[1776464526884,25.74,77369.83,0.0,0.04504,8e-05,4.54751]
[1776464527891,25.74,77380.9,0.0,0.0459,8e-05,4.61765]
[1776464533081,25.74,77377.64,0.0,0.04564,8e-05,4.5966]
[1776464534940,25.74,77387.76,0.0,0.04643,8e-05,4.66092]
[1776464539976,25.74,77392.28,0.0,0.04677,8e-05,4.68873]
[1776464545013,25.73,77392.49,0.0,0.04677,8e-05,4.68886]
[1776464550045,25.73,77392.84,0.0,0.04678,8e-05,4.68964]
[1776464552101,25.73,77393.7,0.0,0.04681,8e-05,4.69045]
[1776464552202,25.73,77393.61,0.0,0.0468,8e-05,4.68987]
[1776464558101,25.73,77400.38,0.0,0.04732,8e-05,4.73237]
[1776464563136,25.73,77408.11,0.0,0.04793,8e-05,4.78107]
[1776464568172,25.72,77405.06,0.0,0.04766,8e-05,4.75925]
[1776464573207,25.72,77406.2,0.0,0.04773,8e-05,4.76537]
[1776464580255,25.71,77404.82,0.0,0.04759,8e-05,4.75414]
[1776464585292,25.71,77403.86,0.0,0.0475,8e-05,4.74634]
[1776464590331,25.71,77403.18,0.0,0.04742,8e-05,4.74013]
[1776464595361,25.71,77403.14,0.0,0.0474,8e-05,4.73844]
[1776464600398,25.7,77404.47,0.0,0.04749,8e-05,4.74563]
[1776464605436,25.7,77403.58,0.0,0.04739,8e-05,4.73811]
[1776464612482,25.7,77402.67,0.0,0.04725,8e-05,4.72579]
[1776464617517,25.69,77402.44,0.0,0.04722,8e-05,4.72302]
[1776464624566,25.69,77402.37,0.0,0.04719,8e-05,4.72085]
[1776464629602,25.69,77402.34,0.0,0.04718,8e-05,4.71949]
[1776464634636,25.69,77402.53,0.0,0.04718,8e-05,4.7196]
[1776464639671,25.68,77402.43,0.0,0.04716,8e-05,4.71785]
[1776464644708,25.68,77402.27,0.0,0.04713,8e-05,4.71575]
[1776464649741,25.68,77401.91,0.0,0.04709,8e-05,4.71236]
[1776464655783,25.68,77401.4,0.0,0.04703,8e-05,4.70784]
[1776464661266,25.68,77401.38,0.0,0.04703,8e-05,4.70731]
[1776464662283,25.67,77401.1,0.0,0.047,8e-05,4.70489]
[1776464662418,25.67,77401.1,0.0,0.047,8e-05,4.70489]
[1776464662486,25.67,77401.1,0.0,0.04699,8e-05,4.70469]
[1776464666691,25.67,77401.01,0.0,0.04698,8e-05,4.70334]
[1776464667750,25.67,77400.9,0.0,0.04696,8e-05,4.70244]
[1776464667868,25.67,77400.9,0.0,0.04696,8e-05,4.70226]
[1776464672786,25.67,77400.23,0.0,0.04686,8e-05,4.69273]
[1776464672906,25.67,77400.13,0.0,0.04685,8e-05,4.69191]
[1776464673942,25.67,77400.13,0.0,0.04685,8e-05,4.69191]
[1776464679953,25.67,77397.92,0.0,0.04666,8e-05,4.67657]
[1776464682570,25.67,77392.78,0.0,0.04625,8e-05,4.64345]
[1776464682725,25.67,77392.78,0.0,0.04625,8e-05,4.64345]
[1776464682593,25.67,77379.62,0.0,0.04523,8e-05,4.55962]
[1776464688014,25.67,77373.73,0.0,0.04477,8e-05,4.5224]
[1776464694560,25.67,77375.96,0.0,0.04494,8e-05,4.53661]
[1776464702114,25.67,77377.61,0.0,0.04507,8e-05,4.54708]
[1776464703497,25.67,77387.03,0.0,0.0458,8e-05,4.6069]
[1776464709164,25.67,77383.64,0.0,0.04553,8e-05,4.58487]
[1776464714700,25.67,77377.68,0.0,0.04507,8e-05,4.54691]
[1776464720244,25.67,77376.27,0.0,0.04496,8e-05,4.53802]
[1776464725277,25.67,77378.82,0.0,0.04516,8e-05,4.55408]
[1776464730312,25.67,77382.14,0.0,0.04541,8e-05,4.5749]
[1776464735348,25.67,77378.39,0.0,0.04508,8e-05,4.54655]
[1776464741389,25.67,77377.73,0.0,0.04503,8e-05,4.54228]
[1776464746425,25.67,77375.36,0.0,0.04484,8e-05,4.5272]
[1776464751460,25.67,77374.1,0.0,0.04474,8e-05,4.51916]
[1776464757503,25.67,77373.24,0.0,0.04468,8e-05,4.51376]
[1776464762537,25.67,77372.9,0.0,0.04466,8e-05,4.51185]
[1776464767572,25.67,77379.59,0.0,0.04517,8e-05,4.55425]
[1776464772607,25.67,77383.53,0.0,0.04547,8e-05,4.57882]
[1776464777651,25.67,77384.62,0.0,0.04555,8e-05,4.58528]
[1776464782680,25.66,77386.89,0.0,0.04572,8e-05,4.59898]
[1776464785701,25.66,77398.83,0.0,0.04665,8e-05,4.67509]
[1776464792751,25.67,77404.88,0.0,0.04713,8e-05,4.71232]
[1776464797785,25.67,77404.03,0.0,0.04705,8e-05,4.70626]
[1776464798803,25.67,77404.03,0.0,0.04705,8e-05,4.70626]
[1776464804835,25.66,77402.77,0.0,0.04693,8e-05,4.69652]
[1776464806084,25.66,77403.25,0.0,0.04697,8e-05,4.6994]
[1776464807856,25.66,77413.64,0.0,0.04781,8e-05,4.76755]
[1776464809611,25.67,77413.05,0.0,0.04777,8e-05,4.76399]
[1776464815409,25.67,77412.72,0.0,0.04776,8e-05,4.76351]
[1776464817499,25.67,77412.72,0.0,0.04776,8e-05,4.76351]
[1776464822963,25.67,77405.56,0.0,0.04721,8e-05,4.71911]
[1776464824088,25.67,77391.48,0.0,0.0461,8e-05,4.62886]
[1776464828796,25.67,77394.99,0.0,0.04638,8e-05,4.65147]
[1776464834039,25.67,77398.67,0.0,0.04668,8e-05,4.67568]
[1776464842095,25.68,77399.21,0.0,0.04676,8e-05,4.68239]
[1776464847130,25.68,77400.59,0.0,0.04689,8e-05,4.69328]
[1776464852164,25.69,77408.4,0.0,0.0475,8e-05,4.74117]
[1776464857795,25.69,77408.97,0.0,0.04756,8e-05,4.74607]
[1776464863243,25.69,77408.74,0.0,0.04757,8e-05,4.74658]
[1776464870291,25.7,77408.61,0.0,0.04758,8e-05,4.74759]
[1776464875191,25.7,77409.21,0.0,0.04765,8e-05,4.75345]
[1776464875243,25.7,77409.21,0.0,0.04765,8e-05,4.75345]
[1776464875832,25.7,77411.01,0.0,0.04782,8e-05,4.76658]
[1776464877291,25.7,77411.01,0.0,0.04782,8e-05,4.76658]
[1776464877344,25.71,77415.75,0.0,0.04822,8e-05,4.79866]
[1776464882388,25.72,77416.08,0.0,0.04831,8e-05,4.8064]
[1776464887414,25.73,77417.06,0.0,0.04846,8e-05,4.81821]
[1776464892448,25.74,77414.68,0.0,0.04833,8e-05,4.8079]
[1776464897482,25.75,77415.2,0.0,0.04844,8e-05,4.81652]
[1776464903529,25.76,77411.55,0.0,0.04822,8e-05,4.79895]
[1776464908564,25.77,77410.41,0.0,0.0482,8e-05,4.79667]
[1776464913599,25.78,77411.02,0.0,0.04827,8e-05,4.80119]
[1776464918637,25.79,77412.0,0.0,0.04841,8e-05,4.81252]
[1776464923670,25.8,77412.61,0.0,0.04852,8e-05,4.82135]
[1776464926221,25.8,77412.62,0.0,0.04854,8e-05,4.82333]
[1776464926690,25.8,77412.89,0.0,0.04858,8e-05,4.82605]
[1776464931726,25.81,77409.22,0.0,0.04834,8e-05,4.80695]
[1776464935088,25.82,77408.16,0.0,0.04829,8e-05,4.80298]
[1776464935753,25.82,77408.64,0.0,0.04833,8e-05,4.80614]
[1776464940790,25.82,77414.25,0.0,0.0488,8e-05,4.84372]
[1776464942278,25.82,77416.97,0.0,0.04903,8e-05,4.86247]
[1776464942802,25.83,77417.41,0.0,0.04909,8e-05,4.86711]
[1776464943890,25.83,77417.41,0.0,0.04909,8e-05,4.86711]
[1776464943894,25.83,77417.81,0.0,0.04914,8e-05,4.87061]
[1776464949855,25.84,77413.61,0.0,0.04886,8e-05,4.84833]
[1776464954890,25.85,77415.26,0.0,0.04905,8e-05,4.86355]
[1776464960036,25.85,77414.31,0.0,0.04901,8e-05,4.86079]
[1776464960498,25.85,77414.85,0.0,0.04907,8e-05,4.8652]
[1776464960594,25.85,77414.85,0.0,0.04907,8e-05,4.8652]
[1776464960933,25.85,77411.02,0.0,0.04876,8e-05,4.84004]
[1776464961940,25.85,77391.36,0.0,0.04717,8e-05,4.71268]
[1776464964509,25.85,77388.45,0.0,0.04694,8e-05,4.69418]
[1776464964963,25.86,77388.94,0.0,0.04698,8e-05,4.69743]
[1776464965643,25.86,77388.94,0.0,0.04698,8e-05,4.69743]
[1776464965974,25.86,77389.25,0.0,0.04702,8e-05,4.69996]
[1776464966850,25.86,77389.25,0.0,0.04702,8e-05,4.69996]
[1776464967004,25.86,77389.25,0.0,0.04702,8e-05,4.69996]
[1776464966976,25.86,77389.43,0.0,0.04704,8e-05,4.70166]
[1776464967983,25.86,77389.84,0.0,0.04708,8e-05,4.70545]
[1776464970155,25.86,77392.14,0.0,0.0473,8e-05,4.72253]
[1776464971006,25.87,77391.33,0.0,0.0472,8e-05,4.71399]
[1776464971280,25.87,77391.33,0.0,0.0472,8e-05,4.71399]
[1776464971381,25.87,77391.22,0.0,0.04719,8e-05,4.71328]
[1776464975244,25.88,77391.22,0.0,0.04725,8e-05,4.71793]
[1776464977244,25.88,77391.45,0.0,0.0473,8e-05,4.72175]
[1776464978054,25.88,77391.52,0.0,0.04732,8e-05,4.72338]
[1776464983090,25.89,77392.1,0.0,0.04744,8e-05,4.733]
[1776464989133,25.91,77390.39,0.0,0.04739,8e-05,4.72921]
[1776464996674,25.92,77391.17,0.0,0.04756,8e-05,4.74263]
[1776465002657,25.94,77392.59,0.0,0.04775,8e-05,4.75776]
[1776465002741,25.94,77371.49,0.0,0.0461,8e-05,4.62415]
[1776465004244,25.94,77360.37,0.0,0.04528,8e-05,4.55695]
[1776465006250,25.94,77359.78,0.0,0.04523,8e-05,4.55318]
[1776465006376,25.94,77359.78,0.0,0.04523,8e-05,4.55318]
[1776465006492,25.94,77359.78,0.0,0.04523,8e-05,4.55318]
[1776465006591,25.94,77357.91,0.0,0.04509,8e-05,4.54141]
[1776465008650,25.94,77357.91,0.0,0.04509,8e-05,4.54135]
[1776465008745,25.94,77362.68,0.0,0.04545,8e-05,4.57116]
[1776465010970,25.94,77361.56,0.0,0.04536,8e-05,4.56401]
[1776465011009,25.94,77361.56,0.0,0.04536,8e-05,4.56401]
[1776465011019,25.94,77360.43,0.0,0.04527,8e-05,4.5568]
[1776465013000,25.94,77360.43,0.0,0.04527,8e-05,4.5567]
[1776465013062,25.94,77370.03,0.0,0.04603,8e-05,4.61805]
[1776465014570,25.94,77370.03,0.0,0.04603,8e-05,4.61805]
[1776465014591,25.95,77367.44,0.0,0.04584,8e-05,4.60304]
[1776465016568,25.95,77367.44,0.0,0.04586,8e-05,4.60443]
[1776465017757,25.95,77367.79,0.0,0.0459,8e-05,4.60804]
[1776465017858,25.96,77367.79,0.0,0.04592,8e-05,4.60942]
[1776465023371,25.97,77368.0,0.0,0.04604,8e-05,4.61894]
[1776465027119,25.98,77364.88,0.0,0.04583,8e-05,4.602]
[1776465028065,25.98,77364.79,0.0,0.04582,8e-05,4.60144]
[1776465028090,26.03,77364.52,0.0,0.04615,8e-05,4.62806]
[1776465028259,26.03,77364.52,0.0,0.04615,8e-05,4.62806]
[1776465029432,26.03,77364.52,0.0,0.04615,8e-05,4.62806]
[1776465029530,26.03,77364.52,0.0,0.04615,8e-05,4.62806]
[1776465029766,26.03,77364.52,0.0,0.04615,8e-05,4.62806]
[1776465029826,26.06,77364.01,0.0,0.04628,8e-05,4.63791]
[1776465033441,26.16,77357.28,0.0,0.04633,8e-05,4.64059]
[1776465038477,26.28,77349.36,0.0,0.0465,8e-05,4.6535]
[1776465041080,26.3,77347.04,0.0,0.04647,8e-05,4.65117]
[1776465040491,26.31,77334.23,0.0,0.0455,8e-05,4.5726]
[1776465041501,26.31,77334.23,0.0,0.0455,8e-05,4.5726]
[1776465042084,26.31,77334.23,0.0,0.0455,8e-05,4.5726]
[1776465042239,26.31,77335.84,0.0,0.04564,8e-05,4.58397]
[1776465042505,26.31,77335.84,0.0,0.04566,8e-05,4.58529]
[1776465043667,26.31,77335.84,0.0,0.04566,8e-05,4.58529]
[1776465043755,26.31,77337.45,0.0,0.0458,8e-05,4.59661]
[1776465044501,26.31,77337.45,0.0,0.0458,8e-05,4.59661]
[1776465044611,26.32,77337.45,0.0,0.04581,8e-05,4.59791]
[1776465046601,26.32,77337.06,0.0,0.0458,8e-05,4.59679]
[1776465046737,26.32,77337.06,0.0,0.0458,8e-05,4.59679]
[1776465047033,26.35,77346.66,0.0,0.0467,8e-05,4.66989]
[1776465052818,26.44,77346.65,0.0,0.04726,8e-05,4.71485]
[1776465052887,26.44,77346.65,0.0,0.04726,8e-05,4.71485]
[1776465052970,26.46,77346.28,0.0,0.04737,8e-05,4.72324]
[1776465056535,26.48,77350.72,0.0,0.04787,8e-05,4.76364]
[1776465057103,26.48,77353.43,0.0,0.04811,8e-05,4.78272]
[1776465061645,26.49,77364.89,0.0,0.04906,8e-05,4.85927]
[1776465063655,26.49,77374.4,0.0,0.04985,8e-05,4.92191]
[1776465064224,26.49,77374.4,0.0,0.04985,8e-05,4.92191]
[1776465064453,26.49,77374.4,0.0,0.04985,8e-05,4.92191]
[1776465064662,26.5,77374.73,0.0,0.04989,8e-05,4.92477]
[1776465065331,26.5,77374.73,0.0,0.04989,8e-05,4.92477]
[1776465066454,26.5,77374.66,0.0,0.04989,8e-05,4.92506]
[1776465066677,26.5,77375.65,0.0,0.04998,8e-05,4.93219]
[1776465070665,26.5,77379.66,0.0,0.05033,8e-05,4.96032]
[1776465070756,26.5,77379.66,0.0,0.05033,8e-05,4.96032]
[1776465070891,26.5,77384.95,0.0,0.05078,8e-05,4.99541]
[1776465077094,26.51,77391.89,0.0,0.05139,8e-05,5.0439]
[1776465077098,26.51,77394.92,0.0,0.05166,8e-05,5.06495]
[1776465077934,26.51,77394.92,0.0,0.05166,8e-05,5.06495]
[1776465078033,26.52,77394.64,0.0,0.05171,8e-05,5.06885]
[1776465078633,26.52,77394.64,0.0,0.05171,8e-05,5.06885]
[1776465078695,26.52,77394.64,0.0,0.05171,8e-05,5.06885]
[1776465078761,26.52,77394.64,0.0,0.05171,8e-05,5.06885]
[1776465082650,26.56,77401.49,0.0,0.0525,8e-05,5.13057]
[1776465082698,26.57,77401.53,0.0,0.05256,8e-05,5.1356]
[1776465083761,26.57,77401.53,0.0,0.05256,8e-05,5.1356]
[1776465085458,26.58,77400.95,0.0,0.05263,8e-05,5.14095]
[1776465085537,26.58,77400.95,0.0,0.05263,8e-05,5.14095]
[1776465085810,26.59,77398.33,0.0,0.05247,8e-05,5.12811]
[1776465086821,26.6,77386.66,0.0,0.05155,8e-05,5.05613]
[1776465088833,26.6,77378.26,0.0,0.05088,8e-05,5.00258]
[1776465091855,26.63,77370.37,0.0,0.05038,8e-05,4.96229]
[1776465095084,26.64,77370.22,0.0,0.05039,8e-05,4.96281]
[1776465095154,26.64,77370.52,0.0,0.05043,8e-05,4.96622]
[1776465096284,26.64,77370.52,0.0,0.05043,8e-05,4.96622]
[1776465098648,26.64,77371.13,0.0,0.0505,8e-05,4.97163]
[1776465099125,26.65,77361.18,0.0,0.04971,8e-05,4.90908]
[1776465099448,26.65,77361.18,0.0,0.04971,8e-05,4.90908]
[1776465099537,26.65,77361.18,0.0,0.04971,8e-05,4.90908]
[1776465099911,26.65,77361.07,0.0,0.04971,8e-05,4.90837]
[1776465101138,26.65,77361.07,0.0,0.04971,8e-05,4.90837]
[1776465101580,26.65,77365.99,0.0,0.05011,8e-05,4.94081]
[1776465101922,26.65,77373.0,0.0,0.05069,8e-05,4.98684]
[1776465102300,26.65,77373.0,0.0,0.05069,8e-05,4.98684]
[1776465102929,26.65,77373.2,0.0,0.05072,8e-05,4.98883]
[1776465103519,26.65,77373.2,0.0,0.05072,8e-05,4.98883]
[1776465103620,26.65,77372.56,0.0,0.05068,8e-05,4.98539]
[1776465107345,26.66,77374.71,0.0,0.05088,8e-05,5.00142]
[1776465107403,26.66,77374.71,0.0,0.05088,8e-05,5.00142]
[1776465107964,26.66,77374.84,0.0,0.0509,8e-05,5.00295]
[1776465109357,26.66,77374.87,0.0,0.05091,8e-05,5.00383]
[1776465109978,26.66,77368.03,0.0,0.05036,8e-05,4.96027]
[1776465112999,26.68,77354.4,0.0,0.04938,8e-05,4.88205]
[1776465114963,26.68,77347.78,0.0,0.04885,8e-05,4.83992]
[1776465115017,26.68,77348.45,0.0,0.04894,8e-05,4.84685]
[1776465115413,26.68,77348.45,0.0,0.04894,8e-05,4.84685]
[1776465116021,26.68,77350.63,0.0,0.04911,8e-05,4.86071]
[1776465120049,26.69,77358.97,0.0,0.04983,8e-05,4.91804]
[1776465121136,26.69,77358.97,0.0,0.04983,8e-05,4.91804]
[1776465121202,26.69,77358.97,0.0,0.04983,8e-05,4.91804]
[1776465121162,26.69,77366.68,0.0,0.05046,8e-05,4.96829]
[1776465121745,26.69,77366.68,0.0,0.05046,8e-05,4.96829]
[1776465121856,26.69,77366.68,0.0,0.05046,8e-05,4.96829]
[1776465122065,26.69,77366.68,0.0,0.05046,8e-05,4.96829]
[1776465123876,26.69,77367.42,0.0,0.05053,8e-05,4.97374]
[1776465124077,26.7,77369.25,0.0,0.05069,8e-05,4.98623]
[1776465125011,26.7,77369.25,0.0,0.05069,8e-05,4.98623]
[1776465125801,26.7,77368.37,0.0,0.05063,8e-05,4.98183]
[1776465125842,26.7,77368.37,0.0,0.05063,8e-05,4.98183]
[1776465126094,26.7,77368.8,0.0,0.05067,8e-05,4.98461]
[1776465127520,26.71,77367.86,0.0,0.05068,8e-05,4.98572]
[1776465128697,26.73,77367.39,0.0,0.05073,8e-05,4.98918]
[1776465128867,26.73,77367.39,0.0,0.05073,8e-05,4.98918]
[1776465128968,26.73,77367.93,0.0,0.05077,8e-05,4.99267]
[1776465129934,26.73,77367.93,0.0,0.05077,8e-05,4.99267]
[1776465135154,26.76,77375.56,0.0,0.0516,8e-05,5.05749]
[1776465139184,26.77,77365.83,0.0,0.0509,8e-05,5.00247]
[1776465139525,26.77,77365.83,0.0,0.0509,8e-05,5.00247]
[1776465139617,26.77,77365.83,0.0,0.0509,8e-05,5.00247]
[1776465140191,26.78,77365.44,0.0,0.05095,8e-05,5.00609]
[1776465141653,26.79,77369.88,0.0,0.05132,8e-05,5.03538]
[1776465142203,26.79,77373.34,0.0,0.05161,8e-05,5.05836]
[1776465142677,26.79,77373.34,0.0,0.05161,8e-05,5.05836]
[1776465143110,26.79,77373.34,0.0,0.05161,8e-05,5.05836]
[1776465144767,26.79,77373.26,0.0,0.05162,8e-05,5.05888]
[1776465144899,26.79,77373.26,0.0,0.05162,8e-05,5.05888]
[1776465145226,26.79,77372.69,0.0,0.05158,8e-05,5.05571]
[1776465150219,26.82,77376.73,0.0,0.05212,8e-05,5.0981]
[1776465150284,26.82,77382.28,0.0,0.05258,8e-05,5.13438]
[1776465151329,26.82,77383.49,0.0,0.05264,8e-05,5.13804]
[1776465151329,26.82,77383.49,0.0,0.05264,8e-05,5.13804]
[1776465151429,26.82,77383.49,0.0,0.05264,8e-05,5.13804]
[1776465151529,26.82,77383.49,0.0,0.05264,8e-05,5.13804]
[1776465152274,26.82,77382.46,0.0,0.05256,8e-05,5.13169]
[1776465154145,26.82,77381.31,0.0,0.05248,8e-05,5.12499]
[1776465154287,26.83,77381.73,0.0,0.05252,8e-05,5.12816]
[1776465155036,26.83,77381.73,0.0,0.05252,8e-05,5.12816]
[1776465155295,26.83,77381.56,0.0,0.05251,8e-05,5.12747]
[1776465158070,26.83,77383.25,0.0,0.05266,8e-05,5.13936]
[1776465158162,26.83,77383.25,0.0,0.05266,8e-05,5.13936]
[1776465158315,26.83,77383.84,0.0,0.05271,8e-05,5.14363]
[1776465163350,26.83,77383.96,0.0,0.05275,8e-05,5.1464]
[1776465166564,26.83,77382.32,0.0,0.05262,8e-05,5.1365]
[1776465166642,26.83,77382.32,0.0,0.05262,8e-05,5.1365]
[1776465166664,26.83,77380.34,0.0,0.05246,8e-05,5.12396]
[1776465173420,26.84,77378.3,0.0,0.05233,8e-05,5.11376]
[1776465179085,26.84,77373.88,0.0,0.05199,8e-05,5.08697]
[1776465179178,26.85,77376.11,0.0,0.05219,8e-05,5.10249]
[1776465180337,26.85,77376.11,0.0,0.05219,8e-05,5.10249]
[1776465180827,26.85,77376.11,0.0,0.05219,8e-05,5.10249]
[1776465180971,26.85,77376.11,0.0,0.05219,8e-05,5.10249]
[1776465181003,26.85,77376.38,0.0,0.05222,8e-05,5.10473]
[1776465183945,26.85,77378.67,0.0,0.05242,8e-05,5.12062]
[1776465184045,26.85,77381.32,0.0,0.05265,8e-05,5.13838]
[1776465185078,26.85,77381.32,0.0,0.05265,8e-05,5.13838]
[1776465185339,26.85,77381.32,0.0,0.05265,8e-05,5.13838]
[1776465185426,26.85,77381.95,0.0,0.05271,8e-05,5.14334]
[1776465185766,26.85,77381.95,0.0,0.05271,8e-05,5.14334]
[1776465185831,26.85,77383.71,0.0,0.05286,8e-05,5.15488]
[1776465186438,26.85,77383.71,0.0,0.05286,8e-05,5.15488]
[1776465187539,26.85,77383.71,0.0,0.05287,8e-05,5.15528]
[1776465187621,26.85,77383.71,0.0,0.05287,8e-05,5.15528]
[1776465187628,26.86,77390.12,0.0,0.05345,8e-05,5.20096]
[1776465188703,26.86,77390.12,0.0,0.05345,8e-05,5.20096]
[1776465188993,26.86,77390.12,0.0,0.05345,8e-05,5.20096]
[1776465191126,26.86,77390.92,0.0,0.05353,8e-05,5.20689]
[1776465191296,26.86,77390.92,0.0,0.05353,8e-05,5.20689]
[1776465191177,26.86,77393.41,0.0,0.05375,9e-05,5.22396]
[1776465191625,26.86,77393.38,0.0,0.05374,9e-05,5.22376]
[1776465192588,26.86,77401.8,0.0,0.05446,9e-05,5.27962]
[1776465194257,26.86,77401.8,0.0,0.05446,9e-05,5.27962]
[1776465194349,26.86,77401.8,0.0,0.05446,9e-05,5.27962]
[1776465194354,26.86,77418.43,0.0,0.05591,9e-05,5.39131]
[1776465194992,26.86,77418.43,0.0,0.05591,9e-05,5.39131]
[1776465195049,26.86,77418.43,0.0,0.05591,9e-05,5.39131]
[1776465195077,26.86,77419.41,0.0,0.056,9e-05,5.39795]
[1776465200643,26.86,77424.43,0.0,0.05644,9e-05,5.43163]
[1776465205678,26.86,77418.72,0.0,0.05593,9e-05,5.39285]
[1776465208194,26.86,77410.17,0.0,0.05519,9e-05,5.33541]
[1776465209784,26.86,77409.92,0.0,0.05516,9e-05,5.33377]
[1776465209819,26.86,77409.92,0.0,0.05516,9e-05,5.33377]
[1776465209867,26.86,77416.51,0.0,0.05574,9e-05,5.378]
[1776465215570,26.86,77423.76,0.0,0.05633,9e-05,5.42179]
[1776465215710,26.86,77423.76,0.0,0.05633,9e-05,5.42179]
[1776465215754,26.86,77423.28,0.0,0.05628,9e-05,5.41854]
[1776465216760,26.87,77438.4,0.0,0.05767,9e-05,5.52432]
[1776465221036,26.89,77434.19,0.0,0.05741,9e-05,5.50469]
[1776465221205,26.89,77434.19,0.0,0.05741,9e-05,5.50469]
[1776465222045,26.89,77434.45,0.0,0.05744,9e-05,5.5068]
[1776465222234,26.89,77434.45,0.0,0.05744,9e-05,5.5068]
[1776465222336,26.89,77438.51,0.0,0.05781,9e-05,5.53487]
[1776465225138,26.9,77442.44,0.0,0.05823,9e-05,5.56694]
[1776465225239,26.89,77442.74,0.0,0.05821,9e-05,5.56514]
[1776465230857,26.86,77444.04,0.0,0.05812,9e-05,5.55839]
[1776465231434,26.86,77444.04,0.0,0.05812,9e-05,5.55839]
[1776465232646,26.86,77444.08,0.0,0.05811,9e-05,5.55829]
[1776465232872,26.86,77432.46,0.0,0.05707,9e-05,5.4786]
[1776465235895,26.86,77421.69,0.0,0.05611,9e-05,5.40501]
[1776465240931,26.86,77421.4,0.0,0.05607,9e-05,5.40249]
[1776465242487,26.85,77421.28,0.0,0.05606,9e-05,5.40152]
[1776465242943,26.85,77416.77,0.0,0.05566,9e-05,5.37097]
[1776465248986,26.85,77417.22,0.0,0.05569,9e-05,5.3732]
[1776465254018,26.85,77423.56,0.0,0.05624,9e-05,5.41519]
[1776465259061,26.86,77431.49,0.0,0.05699,9e-05,5.47237]
[1776465261074,26.87,77439.86,0.0,0.05781,9e-05,5.53535]
[1776465264863,26.87,77441.18,0.0,0.05794,9e-05,5.54499]
[1776465266103,26.87,77446.67,0.0,0.05844,9e-05,5.58289]
[1776465266206,26.87,77448.82,0.0,0.05865,9e-05,5.59915]
[1776465272166,26.88,77448.46,0.0,0.05861,9e-05,5.59465]
[1776465277185,26.88,77453.94,0.0,0.05913,9e-05,5.63357]
[1776465281214,26.87,77445.21,0.0,0.05826,9e-05,5.56782]
[1776465286248,26.87,77444.57,0.0,0.0582,9e-05,5.56374]
[1776465291291,26.87,77442.94,0.0,0.05807,9e-05,5.55358]
[1776465296324,26.87,77447.85,0.0,0.05852,9e-05,5.5876]
[1776465298334,26.87,77456.68,0.0,0.05933,9e-05,5.64884]
[1776465303371,26.87,77453.42,0.0,0.05904,9e-05,5.62664]
[1776465308406,26.88,77448.6,0.0,0.05862,9e-05,5.59545]
[1776465313450,26.89,77447.81,0.0,0.05864,9e-05,5.59688]
[1776465315456,26.9,77437.47,0.0,0.05775,9e-05,5.52923]
[1776465317695,26.91,77433.24,0.0,0.05744,9e-05,5.50559]
[1776465318746,26.91,77433.6,0.0,0.05751,9e-05,5.5108]
[1776465319483,26.92,77433.72,0.0,0.05756,9e-05,5.51427]
[1776465320776,26.92,77433.79,0.0,0.0576,9e-05,5.51734]
[1776465321497,26.93,77434.17,0.0,0.05767,9e-05,5.52245]
[1776465326533,26.94,77441.48,0.0,0.05837,9e-05,5.57559]
[1776465329045,26.94,77450.67,0.0,0.05921,9e-05,5.6396]
[1776465329999,26.94,77450.67,0.0,0.05921,9e-05,5.6396]
[1776465330003,26.94,77450.62,0.0,0.05921,9e-05,5.6398]
[1776465335950,26.94,77454.19,0.0,0.05951,9e-05,5.66082]
[1776465337121,26.94,77453.66,0.0,0.05946,9e-05,5.65719]
[1776465337198,26.94,77449.21,0.0,0.05906,9e-05,5.62648]
[1776465343039,26.94,77450.71,0.0,0.0592,9e-05,5.63719]
[1776465343103,26.94,77450.71,0.0,0.0592,9e-05,5.63719]
[1776465343132,26.94,77450.53,0.0,0.05918,9e-05,5.63605]
[1776465344063,26.94,77450.53,0.0,0.05918,9e-05,5.63605]
[1776465345077,26.94,77450.18,0.0,0.05915,9e-05,5.63369]
[1776465350708,26.94,77450.9,0.0,0.05922,9e-05,5.639]
[1776465355743,26.94,77455.67,0.0,0.05966,9e-05,5.67203]
[1776465360778,26.96,77451.62,0.0,0.05941,9e-05,5.65275]
[1776465365814,26.98,77445.66,0.0,0.05902,9e-05,5.62319]
[1776465367416,26.98,77445.66,0.0,0.05902,9e-05,5.62319]
[1776465367483,26.98,77440.86,0.0,0.0586,9e-05,5.59193]
[1776465367849,26.98,77440.86,0.0,0.0586,9e-05,5.59193]
[1776465367928,26.98,77440.86,0.0,0.0586,9e-05,5.59193]
[1776465367952,26.98,77438.39,0.0,0.05838,9e-05,5.57499]
[1776465369328,26.99,77426.56,0.0,0.05733,9e-05,5.49532]
[1776465372870,26.99,77415.95,0.0,0.0564,9e-05,5.4244]
[1776465374884,27.0,77402.88,0.0,0.05534,9e-05,5.34235]
[1776465379918,27.04,77399.39,0.0,0.0553,9e-05,5.33949]
[1776465381934,27.09,77410.59,0.0,0.05661,9e-05,5.43945]
[1776465385960,27.1,77421.29,0.0,0.05761,9e-05,5.51608]
[1776465390995,27.11,77420.04,0.0,0.05759,9e-05,5.51473]
[1776465393869,27.12,77424.02,0.0,0.05794,9e-05,5.53967]
[1776465395060,27.12,77423.75,0.0,0.05793,9e-05,5.5392]
[1776465395133,27.12,77425.29,0.0,0.05809,9e-05,5.55103]
[1776465401066,27.14,77427.5,0.0,0.0584,9e-05,5.57408]
[1776465406101,27.15,77431.09,0.0,0.05881,9e-05,5.60506]
[1776465413149,27.17,77430.94,0.0,0.05893,9e-05,5.61425]
[1776465418186,27.18,77430.33,0.0,0.05896,9e-05,5.61647]
[1776465422388,27.19,77430.18,0.0,0.05896,9e-05,5.61672]
[1776465422490,27.19,77430.18,0.0,0.059,9e-05,5.61977]
[1776465428582,27.2,77427.99,0.0,0.05884,9e-05,5.60731]
[1776465439335,27.21,77423.18,0.0,0.05849,9e-05,5.58098]
[1776465441348,27.21,77415.19,0.0,0.05778,9e-05,5.52702]
[1776465446383,27.21,77412.1,0.0,0.05752,9e-05,5.5071]
[1776465451417,27.21,77404.94,0.0,0.05686,9e-05,5.45539]
[1776465456453,27.22,77401.49,0.0,0.05658,9e-05,5.43382]
[1776465457033,27.22,77401.49,0.0,0.05658,9e-05,5.43382]
[1776465457460,27.22,77401.53,0.0,0.05658,9e-05,5.43441]
[1776465462495,27.22,77409.4,0.0,0.05729,9e-05,5.48861]
[1776465467530,27.22,77413.32,0.0,0.05766,9e-05,5.51618]
[1776465472565,27.22,77411.68,0.0,0.05753,9e-05,5.5062]
[1776465477599,27.23,77412.63,0.0,0.05762,9e-05,5.5137]
[1776465481436,27.23,77411.18,0.0,0.0575,9e-05,5.50437]
[1776465481627,27.23,77411.18,0.0,0.05751,9e-05,5.50483]
[1776465485489,27.23,77406.26,0.0,0.05708,9e-05,5.47245]
[1776465486662,27.23,77405.42,0.0,0.05701,9e-05,5.46708]
[1776465487669,27.23,77404.89,0.0,0.05697,9e-05,5.4641]
[1776465492705,27.23,77405.04,0.0,0.05701,9e-05,5.46651]
[1776465497740,27.24,77403.89,0.0,0.05692,9e-05,5.46019]
[1776465500252,27.24,77393.97,0.0,0.05606,9e-05,5.39452]
[1776465503246,27.24,77393.87,0.0,0.05607,9e-05,5.39463]
[1776465503335,27.24,77384.07,0.0,0.05523,9e-05,5.3305]
[1776465504449,27.24,77384.07,0.0,0.05523,9e-05,5.3305]
[1776465510323,27.25,77384.54,0.0,0.05532,9e-05,5.33709]
[1776465512953,27.25,77377.53,0.0,0.05469,9e-05,5.28709]
[1776465518814,27.26,77381.3,0.0,0.05504,9e-05,5.31465]
[1776465523927,27.26,77382.3,0.0,0.05517,9e-05,5.32452]
[1776465528966,27.27,77383.08,0.0,0.05528,9e-05,5.33239]
[1776465533997,27.27,77389.18,0.0,0.05583,9e-05,5.37535]
[1776465539037,27.28,77387.21,0.0,0.0557,9e-05,5.36468]
[1776465543064,27.28,77376.53,0.0,0.05481,9e-05,5.29617]
[1776465545124,27.28,77376.25,0.0,0.05479,9e-05,5.29492]
[1776465550604,27.29,77372.71,0.0,0.05452,8e-05,5.27409]
[1776465556155,27.3,77371.11,0.0,0.05445,8e-05,5.26854]
[1776465561190,27.3,77362.86,0.0,0.0538,8e-05,5.21786]
[1776465566225,27.31,77363.11,0.0,0.05386,8e-05,5.22296]
[1776465572267,27.32,77363.29,0.0,0.05389,8e-05,5.22352]
[1776465577302,27.33,77371.59,0.0,0.05463,8e-05,5.28113]
[1776465582339,27.33,77376.21,0.0,0.05507,9e-05,5.31503]
[1776465590408,27.34,77377.64,0.0,0.05522,9e-05,5.32672]
[1776465596435,27.35,77380.18,0.0,0.05552,9e-05,5.34916]
[1776465601473,27.35,77382.79,0.0,0.05578,9e-05,5.36915]
[1776465606508,27.36,77390.07,0.0,0.05644,9e-05,5.42002]
[1776465612548,27.36,77389.44,0.0,0.05642,9e-05,5.41852]
[1776465617898,27.37,77388.38,0.0,0.05635,9e-05,5.41279]
[1776465625638,27.38,77388.63,0.0,0.05642,9e-05,5.4187]
[1776465631169,27.38,77389.42,0.0,0.05647,9e-05,5.42107]
[1776465636715,27.38,77392.46,0.0,0.05677,9e-05,5.44342]
[1776465641751,27.39,77390.54,0.0,0.05662,9e-05,5.43224]
[1776465647792,27.39,77387.69,0.0,0.0564,9e-05,5.41539]
[1776465652828,27.39,77389.53,0.0,0.05658,9e-05,5.42924]
[1776465657863,27.4,77389.8,0.0,0.05662,9e-05,5.43257]
[1776465666868,27.4,77389.67,0.0,0.05663,9e-05,5.43291]
[1776465666955,27.4,77389.67,0.0,0.05663,9e-05,5.43291]
[1776465666955,27.4,77388.85,0.0,0.05658,9e-05,5.42894]
[1776465667938,27.4,77386.87,0.0,0.05641,9e-05,5.41609]
[1776465668762,27.4,77386.87,0.0,0.05641,9e-05,5.41609]
[1776465668945,27.4,77384.39,0.0,0.0562,9e-05,5.39996]
[1776465668988,27.4,77384.39,0.0,0.0562,9e-05,5.39996]
[1776465669953,27.4,77384.74,0.0,0.05623,9e-05,5.40262]
[1776465670040,27.4,77384.74,0.0,0.05623,9e-05,5.40262]
[1776465677002,27.41,77385.04,0.0,0.05629,9e-05,5.40692]
[1776465684050,27.41,77386.54,0.0,0.05645,9e-05,5.41907]
[1776465686357,27.41,77386.54,0.0,0.05645,9e-05,5.41907]
[1776465691594,27.42,77401.67,0.0,0.05775,9e-05,5.51719]
[1776465692736,27.42,77401.67,0.0,0.05775,9e-05,5.51719]
[1776465692824,27.42,77401.67,0.0,0.05775,9e-05,5.51719]
[1776465692836,27.42,77402.87,0.0,0.05786,9e-05,5.52539]
[1776465696145,27.42,77402.65,0.0,0.05785,9e-05,5.5242]
[1776465697317,27.42,77403.35,0.0,0.05791,9e-05,5.52904]
[1776465697349,27.42,77405.47,0.0,0.0581,9e-05,5.54343]
[1776465703182,27.42,77407.4,0.0,0.05828,9e-05,5.55712]
[1776465708225,27.42,77414.08,0.0,0.05888,9e-05,5.60249]
[1776465711741,27.42,77426.02,0.0,0.05996,9e-05,5.68366]
[1776465717282,27.42,77426.75,0.0,0.06002,9e-05,5.68785]
[1776465723661,27.42,77425.33,0.0,0.05988,9e-05,5.67769]
[1776465729366,27.42,77426.06,0.0,0.05994,9e-05,5.6818]
[1776465734404,27.42,77429.95,0.0,0.06028,9e-05,5.7077]
[1776465739439,27.41,77432.12,0.0,0.06047,9e-05,5.72168]
[1776465744474,27.41,77432.49,0.0,0.06049,9e-05,5.72331]
[1776465749509,27.41,77433.01,0.0,0.06053,9e-05,5.72603]
[1776465755554,27.41,77433.09,0.0,0.06047,9e-05,5.72076]
[1776465762547,27.41,77432.36,0.0,0.0604,9e-05,5.71532]
[1776465762643,27.41,77432.36,0.0,0.0604,9e-05,5.71532]
[1776465762744,27.41,77431.63,0.0,0.06033,9e-05,5.70976]
[1776465763552,27.41,77431.63,0.0,0.06033,9e-05,5.70976]
[1776465764744,27.41,77431.63,0.0,0.06032,9e-05,5.70962]
[1776465764846,27.41,77431.56,0.0,0.06033,9e-05,5.70969]
[1776465771666,27.42,77432.39,0.0,0.06049,9e-05,5.72175]
[1776465776168,27.43,77427.81,0.0,0.06013,9e-05,5.69466]
[1776465777261,27.43,77427.83,0.0,0.06014,9e-05,5.69603]
[1776465777709,27.43,77422.3,0.0,0.05966,9e-05,5.65954]
[1776465778995,27.43,77422.3,0.0,0.05966,9e-05,5.65954]
[1776465779096,27.43,77416.83,0.0,0.05918,9e-05,5.62317]
[1776465780772,27.44,77416.83,0.0,0.05919,9e-05,5.62398]
[1776465782007,27.44,77414.31,0.0,0.05897,9e-05,5.60774]
[1776465782744,27.44,77409.95,0.0,0.0586,9e-05,5.57991]
[1776465787779,27.45,77412.7,0.0,0.0589,9e-05,5.60264]
[1776465790814,27.45,77412.14,0.0,0.05888,9e-05,5.60048]
[1776465790901,27.45,77412.21,0.0,0.05889,9e-05,5.60182]
[1776465791492,27.45,77412.21,0.0,0.05889,9e-05,5.60182]
[1776465791944,27.45,77412.21,0.0,0.05889,9e-05,5.60182]
[1776465792027,27.46,77412.21,0.0,0.05891,9e-05,5.60269]
[1776465794057,27.46,77412.21,0.0,0.05892,9e-05,5.60406]
[1776465794830,27.46,77411.94,0.0,0.05892,9e-05,5.60343]
[1776465795257,27.46,77411.94,0.0,0.05892,9e-05,5.60343]
[1776465800871,27.46,77405.58,0.0,0.05836,9e-05,5.56125]
[1776465805905,27.46,77408.33,0.0,0.05861,9e-05,5.5801]
[1776465810525,27.46,77406.63,0.0,0.05846,9e-05,5.5688]
[1776465810563,27.46,77406.63,0.0,0.05846,9e-05,5.5688]
[1776465810940,27.46,77401.67,0.0,0.05802,9e-05,5.53551]
[1776465815975,27.46,77399.77,0.0,0.05781,9e-05,5.51849]
[1776465817427,27.46,77398.49,0.0,0.0577,9e-05,5.51004]
[1776465818693,27.47,77397.19,0.0,0.05759,9e-05,5.50147]
[1776465819091,27.47,77397.19,0.0,0.05759,9e-05,5.50147]
[1776465819099,27.47,77396.44,0.0,0.05752,9e-05,5.4966]
[1776465820196,27.47,77396.44,0.0,0.05752,9e-05,5.49674]
[1776465829066,27.47,77396.97,0.0,0.05759,9e-05,5.50153]
[1776465834103,27.47,77399.2,0.0,0.05779,9e-05,5.51705]
[1776465838117,27.47,77406.07,0.0,0.0584,9e-05,5.56336]
[1776465838136,27.47,77405.9,0.0,0.05839,9e-05,5.56224]
[1776465838207,27.47,77405.9,0.0,0.05839,9e-05,5.56224]
[1776465839136,27.47,77405.9,0.0,0.05839,9e-05,5.56226]
[1776465843977,27.47,77405.44,0.0,0.05835,9e-05,5.55924]
[1776465845090,27.47,77405.44,0.0,0.05835,9e-05,5.55925]
[1776465845128,27.47,77405.1,0.0,0.05832,9e-05,5.55698]
[1776465851070,27.47,77404.48,0.0,0.05826,9e-05,5.55285]
[1776465851142,27.47,77404.48,0.0,0.05826,9e-05,5.55285]
[1776465851166,27.47,77402.21,0.0,0.05806,9e-05,5.53764]
[1776465856970,27.47,77398.43,0.0,0.05773,9e-05,5.51256]
[1776465857069,27.47,77398.09,0.0,0.0577,9e-05,5.51043]
[1776465858093,27.47,77398.09,0.0,0.0577,9e-05,5.51043]
[1776465863891,27.47,77399.15,0.0,0.0578,9e-05,5.51801]
[1776465869395,27.47,77399.15,0.0,0.05781,9e-05,5.51845]
[1776465879618,27.47,77399.6,0.0,0.05781,9e-05,5.51733]
[1776465888478,27.48,77399.59,0.0,0.05782,9e-05,5.51804]
[1776465893514,27.48,77399.56,0.0,0.05783,9e-05,5.51821]
[1776465898548,27.48,77399.59,0.0,0.05783,9e-05,5.51877]
[1776465903584,27.48,77399.5,0.0,0.05783,9e-05,5.51852]
[1776465910641,27.48,77399.86,0.0,0.05787,9e-05,5.5214]
[1776465916677,27.48,77400.11,0.0,0.05789,9e-05,5.52344]
[1776465923227,27.48,77399.96,0.0,0.05789,9e-05,5.52277]
[1776465925972,27.48,77399.96,0.0,0.05789,9e-05,5.52288]
[1776465926070,27.48,77386.69,0.0,0.05672,9e-05,5.43445]
[1776465931730,27.48,77386.73,0.0,0.05674,9e-05,5.43543]
[1776465932323,27.48,77386.21,0.0,0.05665,9e-05,5.42755]
[1776465932369,27.48,77386.21,0.0,0.05665,9e-05,5.42755]
[1776465932786,27.48,77390.46,0.0,0.05702,9e-05,5.45597]
[1776465935811,27.48,77380.18,0.0,0.05614,9e-05,5.38838]
[1776465940074,27.49,77376.56,0.0,0.05584,9e-05,5.36543]
[1776465941211,27.49,77376.96,0.0,0.05588,9e-05,5.36839]
[1776465941850,27.49,77375.81,0.0,0.05579,9e-05,5.36148]
[1776465946885,27.49,77371.39,0.0,0.05543,9e-05,5.3343]
[1776465951921,27.5,77370.36,0.0,0.05537,9e-05,5.3297]
[1776465952659,27.5,77370.36,0.0,0.05537,9e-05,5.3297]
[1776465952927,27.5,77370.76,0.0,0.05541,9e-05,5.33275]
[1776465953834,27.5,77370.76,0.0,0.05541,9e-05,5.33275]
[1776465959240,27.5,77370.46,0.0,0.05542,9e-05,5.33289]
[1776465965559,27.51,77377.84,0.0,0.05608,9e-05,5.38378]
[1776465968258,27.51,77377.48,0.0,0.05606,9e-05,5.38217]
[1776465968636,27.51,77377.48,0.0,0.05606,9e-05,5.38217]
[1776465969280,27.51,77377.48,0.0,0.05606,9e-05,5.38217]
[1776465969051,27.51,77379.4,0.0,0.05624,9e-05,5.39598]
[1776465970052,27.51,77405.91,0.0,0.05857,9e-05,5.57307]
[1776465975082,27.51,77402.64,0.0,0.05829,9e-05,5.55154]
[1776465975840,27.51,77402.64,0.0,0.05829,9e-05,5.55154]
[1776465976089,27.51,77402.32,0.0,0.05826,9e-05,5.54952]
[1776465980119,27.51,77393.27,0.0,0.05747,9e-05,5.48947]
[1776465981317,27.51,77390.07,0.0,0.05719,9e-05,5.46837]
[1776465987166,27.52,77388.93,0.0,0.05711,9e-05,5.46234]
[1776465992200,27.52,77389.87,0.0,0.05716,9e-05,5.46496]
[1776465995637,27.52,77384.19,0.0,0.05668,9e-05,5.42797]
[1776466002271,27.52,77379.02,0.0,0.05626,9e-05,5.39608]
[1776466007306,27.53,77379.68,0.0,0.05634,9e-05,5.40204]
[1776466012346,27.53,77379.82,0.0,0.05637,9e-05,5.40452]
[1776466017380,27.53,77380.29,0.0,0.05643,9e-05,5.40914]
[1776466022417,27.54,77371.75,0.0,0.05572,9e-05,5.35451]
[1776466028460,27.54,77370.77,0.0,0.05566,9e-05,5.35022]
[1776466034002,27.55,77366.75,0.0,0.05535,9e-05,5.32598]
[1776466040544,27.55,77365.6,0.0,0.05528,9e-05,5.32052]
[1776466042557,27.55,77355.86,0.0,0.05447,8e-05,5.25825]
[1776466047591,27.56,77354.34,0.0,0.05437,8e-05,5.25068]
[1776466052627,27.56,77365.6,0.0,0.0553,9e-05,5.3214]
[1776466057310,27.56,77367.77,0.0,0.0555,9e-05,5.33628]
[1776466057375,27.56,77367.77,0.0,0.0555,9e-05,5.33628]
[1776466057662,27.56,77370.36,0.0,0.05573,9e-05,5.35426]
[1776466062697,27.57,77370.7,0.0,0.05578,9e-05,5.35819]
[1776466066436,27.57,77372.15,0.0,0.05592,9e-05,5.36876]
[1776466066727,27.57,77368.99,0.0,0.05566,9e-05,5.34842]
[1776466067472,27.57,77368.99,0.0,0.05566,9e-05,5.34842]
[1776466068635,27.57,77367.81,0.0,0.05556,9e-05,5.34108]
[1776466068743,27.57,77367.3,0.0,0.05552,9e-05,5.33815]
[1776466072767,27.58,77358.71,0.0,0.05482,8e-05,5.28392]
[1776466077807,27.58,77357.7,0.0,0.05476,8e-05,5.27978]
[1776466082848,27.59,77354.6,0.0,0.05454,8e-05,5.26217]
[1776466087875,27.59,77360.77,0.0,0.05509,8e-05,5.3046]
[1776466092910,27.6,77360.58,0.0,0.0551,8e-05,5.30566]
[1776466099959,27.6,77359.58,0.0,0.05506,8e-05,5.30247]
[1776466100731,27.6,77359.58,0.0,0.05506,8e-05,5.30247]
[1776466100966,27.6,77359.06,0.0,0.05502,8e-05,5.29956]
[1776466101831,27.6,77359.06,0.0,0.05502,8e-05,5.29956]
[1776466107010,27.61,77358.36,0.0,0.055,8e-05,5.29788]
[1776466112044,27.61,77357.03,0.0,0.05487,8e-05,5.28679]
[1776466117080,27.62,77366.79,0.0,0.05573,9e-05,5.35262]
[1776466123124,27.62,77370.27,0.0,0.05606,9e-05,5.37761]
[1776466126144,27.62,77359.63,0.0,0.05517,8e-05,5.30922]
[1776466131179,27.63,77359.03,0.0,0.05515,8e-05,5.30764]
[1776466137221,27.64,77354.02,0.0,0.05476,8e-05,5.27806]
[1776466143264,27.64,77355.17,0.0,0.0549,8e-05,5.28852]
[1776466149306,27.65,77355.67,0.0,0.05498,8e-05,5.29467]
[1776466155346,27.65,77356.93,0.0,0.05512,8e-05,5.30571]
[1776466160382,27.66,77357.58,0.0,0.05521,8e-05,5.31227]
[1776466167432,27.66,77357.59,0.0,0.05525,8e-05,5.31556]
[1776466174990,27.67,77355.12,0.0,0.05505,8e-05,5.29851]
[1776466181532,27.68,77356.39,0.0,0.05519,8e-05,5.30968]
[1776466189592,27.69,77357.55,0.0,0.05534,8e-05,5.32104]
[1776466195132,27.69,77355.06,0.0,0.05517,8e-05,5.30779]
[1776466198652,27.69,77368.68,0.0,0.05635,9e-05,5.39811]
[1776466203688,27.7,77372.56,0.0,0.05671,9e-05,5.42552]
[1776466205837,27.7,77361.44,0.0,0.05576,9e-05,5.35333]
[1776466211743,27.71,77354.87,0.0,0.05524,8e-05,5.31326]
[1776466216778,27.71,77352.71,0.0,0.05509,8e-05,5.30161]
[1776466221813,27.71,77351.13,0.0,0.05499,8e-05,5.29376]
[1776466226849,27.72,77349.66,0.0,0.0549,8e-05,5.2866]
[1776466235412,27.73,77349.24,0.0,0.05486,8e-05,5.28272]
[1776466245482,27.74,77347.39,0.0,0.05477,8e-05,5.27529]
[1776466255552,27.75,77347.38,0.0,0.05482,8e-05,5.27958]
[1776466262093,27.75,77346.03,0.0,0.05475,8e-05,5.27382]
[1776466267129,27.76,77349.01,0.0,0.05503,8e-05,5.29514]
[1776466273235,27.76,77347.23,0.0,0.05491,8e-05,5.28588]
[1776466278263,27.76,77352.38,0.0,0.05536,8e-05,5.32096]
[1776466283299,27.77,77350.42,0.0,0.05522,8e-05,5.30983]
[1776466288336,27.77,77349.99,0.0,0.0552,8e-05,5.30862]
[1776466293374,27.77,77352.85,0.0,0.05542,8e-05,5.32394]
[1776466298404,27.78,77368.53,0.0,0.05678,9e-05,5.42783]
[1776466300419,27.78,77384.61,0.0,0.05819,9e-05,5.53439]
[1776466302235,27.78,77389.8,0.0,0.05864,9e-05,5.56896]
[1776466302323,27.78,77389.8,0.0,0.05864,9e-05,5.56896]
[1776466302433,27.78,77391.02,0.0,0.05875,9e-05,5.57706]
[1776466307467,27.78,77390.65,0.0,0.05872,9e-05,5.57439]
[1776466314517,27.78,77390.57,0.0,0.05871,9e-05,5.57366]
[1776466319556,27.78,77385.07,0.0,0.05822,9e-05,5.53711]
[1776466324586,27.78,77392.59,0.0,0.05889,9e-05,5.58735]
[1776466329621,27.78,77399.0,0.0,0.05945,9e-05,5.62995]
[1776466329830,27.78,77399.0,0.0,0.05945,9e-05,5.62995]
[1776466330630,27.78,77399.96,0.0,0.05954,9e-05,5.63629]
[1776466335668,27.77,77405.1,0.0,0.05999,9e-05,5.67013]
[1776466338686,27.77,77396.73,0.0,0.05923,9e-05,5.61342]
[1776466340880,27.77,77393.83,0.0,0.05897,9e-05,5.59392]
[1776466342097,27.77,77392.68,0.0,0.05887,9e-05,5.58614]
[1776466342199,27.77,77392.68,0.0,0.05887,9e-05,5.5861]
[1776466347748,27.77,77392.79,0.0,0.05888,9e-05,5.58666]
[1776466353792,27.77,77392.88,0.0,0.05884,9e-05,5.58218]
[1776466359834,27.77,77393.76,0.0,0.05891,9e-05,5.58784]
[1776466366327,27.77,77394.4,0.0,0.05897,9e-05,5.59192]
[1776466371917,27.77,77394.35,0.0,0.05896,9e-05,5.59137]
[1776466376952,27.77,77394.3,0.0,0.05895,9e-05,5.59088]
[1776466380980,27.77,77385.48,0.0,0.05817,9e-05,5.53216]
[1776466382548,27.77,77385.48,0.0,0.05817,9e-05,5.53216]
[1776466383698,27.77,77380.3,0.0,0.05772,9e-05,5.49789]
[1776466384001,27.77,77374.52,0.0,0.05722,9e-05,5.46003]
[1776466389700,27.77,77371.72,0.0,0.05699,9e-05,5.44255]
[1776466390043,27.77,77373.53,0.0,0.05715,9e-05,5.45496]
[1776466390885,27.77,77373.53,0.0,0.05715,9e-05,5.45496]
[1776466396546,27.78,77378.09,0.0,0.05757,9e-05,5.48642]
[1776466402127,27.78,77383.26,0.0,0.05804,9e-05,5.5219]
[1776466407162,27.78,77383.57,0.0,0.05808,9e-05,5.5249]
[1776466412199,27.78,77383.36,0.0,0.05803,9e-05,5.51959]
[1776466415044,27.78,77383.6,0.0,0.05805,9e-05,5.52158]
[1776466420256,27.79,77383.35,0.0,0.05805,9e-05,5.52111]
[1776466425292,27.79,77382.76,0.0,0.05801,9e-05,5.51818]
[1776466432459,27.79,77382.78,0.0,0.05802,9e-05,5.51909]
[1776466438383,27.79,77377.87,0.0,0.05762,9e-05,5.48856]
[1776466443418,27.8,77378.09,0.0,0.05765,9e-05,5.49128]
[1776466448454,27.8,77377.75,0.0,0.05764,9e-05,5.49031]
[1776466453488,27.8,77381.0,0.0,0.05794,9e-05,5.51313]
[1776466458531,27.8,77385.19,0.0,0.05832,9e-05,5.54198]
[1776466461781,27.8,77398.2,0.0,0.05949,9e-05,5.62933]
[1776466465748,27.8,77395.88,0.0,0.05928,9e-05,5.61392]
[1776466465795,27.8,77395.88,0.0,0.05928,9e-05,5.61392]
[1776466465849,27.81,77395.33,0.0,0.05923,9e-05,5.61038]
[1776466469784,27.81,77394.88,0.0,0.0592,9e-05,5.60757]
[1776466470869,27.81,77393.41,0.0,0.05907,9e-05,5.59786]
[1776466471614,27.81,77393.19,0.0,0.059,9e-05,5.59158]
[1776466472907,27.81,77393.19,0.0,0.059,9e-05,5.59158]
[1776466473628,27.81,77392.99,0.0,0.05899,9e-05,5.59042]
[1776466478663,27.81,77388.93,0.0,0.05863,9e-05,5.56391]
[1776466481813,27.81,77388.9,0.0,0.05863,9e-05,5.56401]
[1776466482019,27.81,77388.17,0.0,0.05857,9e-05,5.55929]
[1776466482691,27.81,77387.37,0.0,0.0585,9e-05,5.55351]
[1776466483075,27.81,77387.37,0.0,0.0585,9e-05,5.55351]
[1776466483698,27.81,77387.08,0.0,0.05846,9e-05,5.55114]
[1776466486936,27.8,77387.06,0.0,0.05845,9e-05,5.55013]
[1776466487726,27.8,77387.09,0.0,0.05845,9e-05,5.55007]
[1776466488091,27.8,77387.09,0.0,0.05845,9e-05,5.55007]
[1776466493768,27.8,77384.03,0.0,0.05815,9e-05,5.52722]
[1776466499810,27.8,77377.78,0.0,0.05757,9e-05,5.48382]
[1776466505445,27.79,77380.64,0.0,0.05781,9e-05,5.50173]
[1776466510887,27.79,77380.39,0.0,0.05775,9e-05,5.49732]
[1776466515922,27.78,77380.63,0.0,0.05775,9e-05,5.4972]
[1776466520962,27.78,77371.68,0.0,0.05695,9e-05,5.43642]
[1776466525992,27.78,77370.8,0.0,0.05685,9e-05,5.4293]
[1776466532036,27.77,77369.39,0.0,0.05666,9e-05,5.41363]
[1776466537535,27.77,77360.31,0.0,0.05587,9e-05,5.3532]
[1776466543111,27.77,77358.11,0.0,0.05567,9e-05,5.33765]
[1776466552174,27.77,77358.64,0.0,0.05568,9e-05,5.33895]
[1776466557675,27.76,77356.89,0.0,0.05552,8e-05,5.32633]
[1776466561598,27.76,77356.11,0.0,0.05544,8e-05,5.32054]
[1776466563557,27.76,77351.28,0.0,0.05503,8e-05,5.2888]
[1776466563573,27.76,77334.14,0.0,0.0536,8e-05,5.17847]
[1776466565706,27.76,77334.14,0.0,0.0536,8e-05,5.17847]
[1776466565786,27.76,77334.85,0.0,0.05366,8e-05,5.18301]
[1776466567733,27.76,77334.85,0.0,0.05366,8e-05,5.18301]
[1776466567746,27.76,77343.49,0.0,0.05437,8e-05,5.23837]
[1776466570466,27.76,77343.92,0.0,0.05441,8e-05,5.24096]
[1776466570567,27.76,77344.12,0.0,0.05442,8e-05,5.24216]
[1776466573054,27.76,77350.16,0.0,0.05493,8e-05,5.28088]
[1776466580370,27.76,77345.1,0.0,0.05448,8e-05,5.24698]
[1776466585411,27.76,77344.05,0.0,0.05439,8e-05,5.23966]
[1776466590441,27.76,77337.94,0.0,0.05387,8e-05,5.19999]
[1776466593583,27.75,77343.07,0.0,0.05425,8e-05,5.22797]
[1776466593684,27.75,77338.28,0.0,0.05385,8e-05,5.19709]
[1776466599507,27.75,77334.12,0.0,0.0535,8e-05,5.16998]
[1776466606553,27.75,77332.4,0.0,0.05334,8e-05,5.1577]
[1776466611588,27.74,77331.41,0.0,0.0532,8e-05,5.14659]
[1776466616623,27.73,77329.04,0.0,0.05295,8e-05,5.1269]
[1776466622666,27.73,77328.83,0.0,0.05293,8e-05,5.12592]
[1776466626787,27.73,77324.29,0.0,0.05255,8e-05,5.0965]
[1776466626800,27.73,77324.18,0.0,0.05253,8e-05,5.09501]
[1776466628798,27.73,77324.18,0.0,0.05253,8e-05,5.09483]
[1776466634749,27.73,77316.67,0.0,0.05192,8e-05,5.04732]
[1776466636939,27.73,77317.36,0.0,0.05197,8e-05,5.05101]
[1776466637770,27.72,77307.35,0.0,0.05115,8e-05,4.98686]
[1776466638065,27.72,77307.35,0.0,0.05115,8e-05,4.98686]
[1776466638777,27.72,77310.61,0.0,0.0514,8e-05,5.00672]
[1776466643819,27.72,77310.93,0.0,0.05139,8e-05,5.00592]
[1776466649923,27.71,77314.43,0.0,0.05163,8e-05,5.02453]
[1776466656972,27.7,77313.27,0.0,0.05144,8e-05,5.00874]
[1776466662007,27.7,77321.61,0.0,0.05208,8e-05,5.05835]
[1776466665058,27.69,77322.88,0.0,0.05217,8e-05,5.06518]
[1776466665122,27.69,77322.88,0.0,0.05217,8e-05,5.06518]
[1776466666034,27.69,77324.08,0.0,0.05225,8e-05,5.07155]
[1776466671069,27.69,77319.75,0.0,0.05187,8e-05,5.04222]
[1776466672760,27.69,77319.72,0.0,0.05187,8e-05,5.0424]
[1776466673088,27.69,77319.34,0.0,0.05183,8e-05,5.03944]
[1776466678117,27.68,77317.09,0.0,0.05162,8e-05,5.02251]
[1776466681775,27.68,77317.39,0.0,0.05161,8e-05,5.02224]
[1776466682146,27.68,77317.47,0.0,0.05162,8e-05,5.02274]
[1776466684162,27.67,77307.34,0.0,0.05079,8e-05,4.95782]
[1776466689205,27.67,77308.72,0.0,0.05087,8e-05,4.96424]
[1776466694240,27.67,77309.37,0.0,0.0509,8e-05,4.96609]
[1776466699826,27.66,77303.61,0.0,0.05042,8e-05,4.92842]
[1776466699928,27.66,77302.18,0.0,0.0503,8e-05,4.91915]
[1776466702296,27.66,77291.89,0.0,0.04948,8e-05,4.8546]
[1776466705827,27.66,77281.26,0.0,0.04865,8e-05,4.78868]
[1776466711360,27.66,77273.31,0.0,0.04799,8e-05,4.73513]
[1776466712669,27.66,77273.31,0.0,0.04799,8e-05,4.73513]
[1776466712768,27.66,77273.53,0.0,0.04801,8e-05,4.73636]
[1776466718798,27.66,77275.27,0.0,0.04813,8e-05,4.7463]
[1776466725458,27.65,77276.18,0.0,0.04819,8e-05,4.75082]
[1776466733308,27.65,77275.51,0.0,0.04813,8e-05,4.74628]
[1776466738939,27.65,77272.94,0.0,0.04792,8e-05,4.72911]
[1776466745129,27.65,77271.86,0.0,0.04782,8e-05,4.72175]
[1776466745140,27.65,77267.63,0.0,0.0475,8e-05,4.696]
[1776466750632,27.65,77267.49,0.0,0.04748,8e-05,4.6945]
[1776466755670,27.64,77274.07,0.0,0.04797,8e-05,4.73382]
[1776466760703,27.64,77274.71,0.0,0.04801,8e-05,4.73679]
[1776466765664,27.65,77272.38,0.0,0.04787,8e-05,4.72554]
[1776466765739,27.65,77270.77,0.0,0.04776,8e-05,4.71652]
[1776466770781,27.65,77264.08,0.0,0.04728,8e-05,4.67843]
[1776466770879,27.66,77264.18,0.0,0.04731,8e-05,4.68066]
[1776466776819,27.67,77261.31,0.0,0.04712,7e-05,4.66385]
[1776466783322,27.68,77261.5,0.0,0.04717,8e-05,4.66838]
[1776466783355,27.68,77261.5,0.0,0.04717,8e-05,4.66838]
[1776466783379,27.68,77261.47,0.0,0.0472,8e-05,4.67074]
[1776466789292,27.69,77263.78,0.0,0.04744,8e-05,4.68961]
[1776466794490,27.7,77263.74,0.0,0.04748,8e-05,4.69258]
[1776466794953,27.7,77263.76,0.0,0.04749,8e-05,4.69349]
[1776466795960,27.7,77289.67,0.0,0.04948,8e-05,4.85209]
[1776466797601,27.7,77288.24,0.0,0.04938,8e-05,4.84383]
[1776466797974,27.7,77288.41,0.0,0.0494,8e-05,4.84542]
[1776466803011,27.71,77288.7,0.0,0.04946,8e-05,4.84993]
[1776466808047,27.72,77279.92,0.0,0.04881,8e-05,4.799]
[1776466813095,27.72,77270.81,0.0,0.04816,8e-05,4.74676]
[1776466818129,27.73,77263.08,0.0,0.04762,8e-05,4.70365]
[1776466823166,27.74,77261.31,0.0,0.04753,8e-05,4.69687]
[1776466828199,27.75,77261.28,0.0,0.04758,8e-05,4.70064]
[1776466833234,27.76,77256.99,0.0,0.04728,7e-05,4.67514]
[1776466838272,27.76,77252.3,0.0,0.04697,7e-05,4.65062]
[1776466839276,27.77,77261.77,0.0,0.04769,8e-05,4.70836]
[1776466845318,27.78,77270.02,0.0,0.04837,8e-05,4.76264]
[1776466850785,27.78,77267.34,0.0,0.04821,8e-05,4.7493]
[1776466850888,27.78,77265.13,0.0,0.04805,8e-05,4.73666]
[1776466854081,27.79,77257.48,0.0,0.0475,8e-05,4.69285]
[1776466854139,27.79,77250.98,0.0,0.04702,7e-05,4.65476]
[1776466859799,27.8,77247.34,0.0,0.04682,7e-05,4.63854]
[1776466863445,27.8,77258.28,0.0,0.04764,8e-05,4.70403]
[1776466868482,27.81,77263.91,0.0,0.0481,8e-05,4.74094]
[1776466873517,27.82,77262.97,0.0,0.04808,8e-05,4.73907]
[1776466878556,27.82,77268.99,0.0,0.04858,8e-05,4.7791]
[1776466884598,27.82,77268.14,0.0,0.0485,8e-05,4.77251]
[1776466890011,27.82,77267.11,0.0,0.0484,8e-05,4.76486]
[1776466896682,27.81,77265.76,0.0,0.04824,8e-05,4.75078]
[1776466898322,27.81,77265.76,0.0,0.04824,8e-05,4.75078]
[1776466898372,27.81,77265.76,0.0,0.04824,8e-05,4.75078]
[1776466898696,27.81,77267.31,0.0,0.04835,8e-05,4.75973]
[1776466903311,27.81,77274.61,0.0,0.0489,8e-05,4.8034]
[1776466903364,27.81,77278.1,0.0,0.04917,8e-05,4.82415]
[1776466904367,27.81,77278.1,0.0,0.04917,8e-05,4.82415]
[1776466905490,27.81,77278.33,0.0,0.04918,8e-05,4.82525]
[1776466905750,27.81,77278.85,0.0,0.04921,8e-05,4.82779]
[1776466910781,27.81,77272.05,0.0,0.04867,8e-05,4.78479]
[1776466912097,27.81,77272.05,0.0,0.04867,8e-05,4.78479]
[1776466912192,27.8,77272.91,0.0,0.04873,8e-05,4.78978]
[1776466918386,27.8,77273.98,0.0,0.0488,8e-05,4.79554]
[1776466918488,27.8,77275.38,0.0,0.0489,8e-05,4.80332]
[1776466923872,27.8,77282.75,0.0,0.04945,8e-05,4.84686]
[1776466924433,27.8,77282.75,0.0,0.04945,8e-05,4.84686]
[1776466924880,27.8,77282.66,0.0,0.04944,8e-05,4.84601]
[1776466926245,27.8,77282.66,0.0,0.04944,8e-05,4.84601]
[1776466926252,27.8,77286.47,0.0,0.04973,8e-05,4.8691]
[1776466927905,27.8,77295.99,0.0,0.05047,8e-05,4.92723]
[1776466930125,27.79,77296.52,0.0,0.05051,8e-05,4.9301]
[1776466930155,27.79,77297.03,0.0,0.05054,8e-05,4.93285]
[1776466935957,27.79,77289.61,0.0,0.04993,8e-05,4.88464]
[1776466940993,27.79,77290.02,0.0,0.04995,8e-05,4.88638]
[1776466946234,27.79,77288.9,0.0,0.04988,8e-05,4.88046]
[1776466946721,27.79,77287.78,0.0,0.04981,8e-05,4.87509]
[1776466946783,27.79,77287.78,0.0,0.04981,8e-05,4.87509]
[1776466947036,27.79,77287.78,0.0,0.04982,8e-05,4.87561]
[1776466948041,27.79,77273.17,0.0,0.04869,8e-05,4.78671]
[1776466948725,27.79,77273.17,0.0,0.04869,8e-05,4.78671]
[1776466949049,27.8,77265.26,0.0,0.0481,8e-05,4.73939]
[1776466950835,27.8,77264.78,0.0,0.04807,8e-05,4.73721]
[1776466950936,27.8,77264.78,0.0,0.04808,8e-05,4.73793]
[1776466956098,27.8,77263.65,0.0,0.04796,8e-05,4.72701]
[1776466968178,27.8,77263.41,0.0,0.04793,8e-05,4.72496]
[1776466973216,27.8,77262.41,0.0,0.04785,8e-05,4.71868]
[1776466978251,27.8,77258.81,0.0,0.04758,8e-05,4.69689]
[1776466983286,27.8,77259.71,0.0,0.04765,8e-05,4.70223]
[1776466988321,27.8,77262.78,0.0,0.04788,8e-05,4.7206]
[1776466993358,27.8,77270.9,0.0,0.04849,8e-05,4.76926]
[1776466999399,27.79,77269.51,0.0,0.04837,8e-05,4.75988]
[1776467003427,27.79,77259.01,0.0,0.04757,8e-05,4.69586]
[1776467008464,27.79,77251.35,0.0,0.04699,7e-05,4.64974]
[1776467013498,27.79,77246.99,0.0,0.04662,7e-05,4.6186]
[1776467018531,27.79,77245.83,0.0,0.0465,7e-05,4.60926]
[1776467020820,27.79,77245.81,0.0,0.04649,7e-05,4.60854]
[1776467026588,27.78,77247.94,0.0,0.0466,7e-05,4.61714]
[1776467028778,27.78,77248.29,0.0,0.04662,7e-05,4.61862]
[1776467034625,27.77,77254.12,0.0,0.04704,7e-05,4.6528]
[1776467041076,27.77,77255.68,0.0,0.04716,7e-05,4.66209]
[1776467042129,27.77,77255.68,0.0,0.04716,7e-05,4.66209]
[1776467043326,27.77,77255.22,0.0,0.04712,7e-05,4.65933]
[1776467043364,27.77,77255.22,0.0,0.04712,7e-05,4.65933]
[1776467043422,27.77,77255.06,0.0,0.04711,7e-05,4.65836]
[1776467048742,27.77,77254.89,0.0,0.04708,7e-05,4.65601]
[1776467051146,27.77,77263.32,0.0,0.04771,8e-05,4.70647]
[1776467055793,27.77,77252.36,0.0,0.04689,7e-05,4.64039]
[1776467061217,27.77,77243.95,0.0,0.04624,7e-05,4.58878]
[1776467067136,27.76,77245.84,0.0,0.04636,7e-05,4.59776]
[1776467068257,27.76,77245.7,0.0,0.04633,7e-05,4.59579]
[1776467068358,27.76,77245.86,0.0,0.04634,7e-05,4.59617]
[1776467069510,27.76,77245.86,0.0,0.04634,7e-05,4.59617]
[1776467069888,27.76,77245.89,0.0,0.04633,7e-05,4.59578]
[1776467074925,27.75,77246.36,0.0,0.04628,7e-05,4.59071]
[1776467079959,27.74,77246.53,0.0,0.04626,7e-05,4.58894]
[1776467084994,27.74,77246.74,0.0,0.04624,7e-05,4.5874]
[1776467091426,27.73,77247.08,0.0,0.04622,7e-05,4.58604]
[1776467101498,27.72,77247.81,0.0,0.0462,7e-05,4.58468]
[1776467105718,27.72,77247.81,0.0,0.0462,7e-05,4.58411]
[1776467105848,27.72,77247.81,0.0,0.0462,7e-05,4.58411]
[1776467106143,27.71,77247.95,0.0,0.04619,7e-05,4.58336]
[1776467107150,27.71,77257.4,0.0,0.04689,7e-05,4.6398]
[1776467107747,27.71,77257.4,0.0,0.04689,7e-05,4.6398]
[1776467107845,27.71,77265.9,0.0,0.04753,8e-05,4.69084]
[1776467113197,27.71,77266.46,0.0,0.04756,8e-05,4.69363]
[1776467119236,27.71,77264.52,0.0,0.04741,8e-05,4.68147]
[1776467123388,27.71,77263.45,0.0,0.04733,8e-05,4.6749]
[1776467126492,27.71,77265.55,0.0,0.04746,8e-05,4.68529]
[1776467132327,27.7,77266.32,0.0,0.04741,8e-05,4.68007]
[1776467137362,27.69,77266.28,0.0,0.04736,8e-05,4.67613]
[1776467142397,27.68,77264.93,0.0,0.04721,8e-05,4.66437]
[1776467147433,27.67,77249.9,0.0,0.04605,7e-05,4.5711]
[1776467153473,27.67,77250.2,0.0,0.04603,7e-05,4.56947]
[1776467154506,27.67,77250.2,0.0,0.04603,7e-05,4.56947]
[1776467160523,27.66,77260.87,0.0,0.04677,7e-05,4.62912]
[1776467165559,27.65,77254.88,0.0,0.04628,7e-05,4.5903]
[1776467171601,27.64,77254.83,0.0,0.04624,7e-05,4.58649]
[1776467173417,27.64,77255.3,0.0,0.04626,7e-05,4.58871]
[1776467178649,27.64,77253.65,0.0,0.0461,7e-05,4.57545]
[1776467181333,27.63,77247.99,0.0,0.04567,7e-05,4.54076]
[1776467187713,27.63,77245.75,0.0,0.04546,7e-05,4.52426]
[1776467190325,27.63,77245.84,0.0,0.04546,7e-05,4.52434]
[1776467190407,27.63,77245.84,0.0,0.04546,7e-05,4.52434]
[1776467190427,27.62,77245.54,0.0,0.04543,7e-05,4.52165]
[1776467196543,27.62,77244.24,0.0,0.04527,7e-05,4.50775]
[1776467196630,27.62,77244.43,0.0,0.04528,7e-05,4.50801]
[1776467202215,27.61,77244.8,0.0,0.04527,7e-05,4.50763]
[1776467205869,27.61,77244.01,0.0,0.0452,7e-05,4.50213]
[1776467209960,27.61,77245.85,0.0,0.04532,7e-05,4.51136]
[1776467219938,27.6,77252.36,0.0,0.04573,7e-05,4.5446]
[1776467224974,27.59,77257.52,0.0,0.04608,7e-05,4.57289]
[1776467225818,27.59,77257.52,0.0,0.04608,7e-05,4.57289]
[1776467231016,27.59,77252.57,0.0,0.04569,7e-05,4.54186]
[1776467232251,27.59,77252.57,0.0,0.04569,7e-05,4.54186]
[1776467235056,27.58,77242.53,0.0,0.04494,7e-05,4.48069]
[1776467235803,27.58,77242.53,0.0,0.04494,7e-05,4.48069]
[1776467241086,27.58,77241.41,0.0,0.04483,7e-05,4.47196]
[1776467243429,27.58,77241.46,0.0,0.04482,7e-05,4.47159]
[1776467249143,27.57,77238.79,0.0,0.0446,7e-05,4.45355]
[1776467254177,27.57,77239.79,0.0,0.04461,7e-05,4.45332]
[1776467260219,27.57,77241.0,0.0,0.04467,7e-05,4.45834]
[1776467268275,27.56,77241.19,0.0,0.04465,7e-05,4.45653]
[1776467276331,27.55,77241.35,0.0,0.04463,7e-05,4.45449]
[1776467281366,27.55,77244.57,0.0,0.04483,7e-05,4.47133]
[1776467287408,27.54,77246.04,0.0,0.04491,7e-05,4.47748]
[1776467292445,27.54,77250.72,0.0,0.04522,7e-05,4.50287]
[1776467297478,27.53,77248.58,0.0,0.04504,7e-05,4.48799]
[1776467299492,27.53,77236.02,0.0,0.04412,7e-05,4.4135]
[1776467304695,27.53,77227.15,0.0,0.04348,7e-05,4.36113]
[1776467310569,27.53,77221.62,0.0,0.04307,7e-05,4.32746]
[1776467313419,27.53,77220.11,0.0,0.04292,7e-05,4.31406]
[1776467318625,27.52,77215.66,0.0,0.04259,7e-05,4.28756]
[1776467327688,27.52,77212.56,0.0,0.04236,7e-05,4.26852]
[1776467332723,27.52,77210.88,0.0,0.04224,7e-05,4.25822]
[1776467339772,27.52,77209.1,0.0,0.0421,7e-05,4.24712]
[1776467341994,27.52,77203.36,0.0,0.0417,7e-05,4.21426]
[1776467343515,27.52,77199.7,0.0,0.04145,7e-05,4.19357]
[1776467348836,27.52,77198.47,0.0,0.0414,7e-05,4.18891]
[1776467351803,27.52,77203.06,0.0,0.04173,7e-05,4.21604]
[1776467354796,27.52,77209.7,0.0,0.04218,7e-05,4.25346]
[1776467360461,27.52,77211.73,0.0,0.04232,7e-05,4.26477]
[1776467365401,27.53,77206.68,0.0,0.04199,7e-05,4.23753]
[1776467370991,27.53,77202.16,0.0,0.04167,7e-05,4.2115]
[1776467377032,27.52,77200.56,0.0,0.04152,7e-05,4.1979]
[1776467378527,27.52,77200.56,0.0,0.04152,7e-05,4.1979]
[1776467378618,27.52,77200.56,0.0,0.04152,7e-05,4.1979]
[1776467378636,27.52,77201.04,0.0,0.04155,7e-05,4.20053]
[1776467384081,27.52,77199.28,0.0,0.04143,7e-05,4.1905]
[1776467385754,27.52,77199.28,0.0,0.04143,7e-05,4.1905]
[1776467385841,27.52,77199.89,0.0,0.04147,7e-05,4.19393]
[1776467391158,27.52,77201.41,0.0,0.04157,7e-05,4.20249]
[1776467392087,27.52,77201.19,0.0,0.04156,7e-05,4.20118]
[1776467397227,27.52,77192.41,0.0,0.04096,7e-05,4.15187]
[1776467400850,27.52,77196.06,0.0,0.04121,7e-05,4.1725]
[1776467406290,27.53,77196.83,0.0,0.04127,7e-05,4.1771]
[1776467407677,27.53,77196.83,0.0,0.04127,7e-05,4.1771]
[1776467413696,27.53,77194.8,0.0,0.04113,7e-05,4.16605]
[1776467419387,27.53,77190.49,0.0,0.04085,7e-05,4.14229]
[1776467424417,27.53,77192.21,0.0,0.04097,7e-05,4.15245]
[1776467428445,27.53,77182.08,0.0,0.0403,7e-05,4.09642]
[1776467433836,27.53,77182.41,0.0,0.04029,7e-05,4.09502]
[1776467436505,27.53,77169.56,0.0,0.03945,7e-05,4.02473]
[1776467441541,27.54,77173.47,0.0,0.03973,7e-05,4.04774]
[1776467448590,27.54,77175.31,0.0,0.03987,7e-05,4.05981]
[1776467453976,27.54,77176.37,0.0,0.03996,7e-05,4.06704]
[1776467459667,27.55,77175.05,0.0,0.03989,7e-05,4.06144]
[1776467463695,27.55,77162.0,0.0,0.03905,6e-05,3.99106]
[1776467468731,27.55,77160.85,0.0,0.039,6e-05,3.98678]
[1776467471752,27.56,77171.18,0.0,0.03969,7e-05,4.04443]
[1776467476786,27.56,77175.42,0.0,0.03998,7e-05,4.06909]
[1776467481821,27.56,77172.0,0.0,0.03977,7e-05,4.05143]
[1776467486856,27.56,77174.73,0.0,0.03997,7e-05,4.06788]
[1776467491892,27.57,77174.52,0.0,0.03993,7e-05,4.0638]
[1776467496927,27.57,77174.95,0.0,0.03998,7e-05,4.06758]
[1776467500334,27.57,77175.62,0.0,0.04003,7e-05,4.07213]
[1776467500472,27.57,77175.62,0.0,0.04003,7e-05,4.07213]
[1776467500958,27.57,77175.75,0.0,0.04004,7e-05,4.07312]
[1776467501655,27.57,77175.75,0.0,0.04004,7e-05,4.07312]
[1776467501962,27.57,77181.01,0.0,0.0404,7e-05,4.10255]
[1776467506997,27.58,77184.23,0.0,0.04063,7e-05,4.12153]
[1776467511123,27.58,77187.09,0.0,0.04083,7e-05,4.13823]
[1776467512032,27.58,77185.99,0.0,0.04075,7e-05,4.13227]
[1776467516424,27.58,77188.39,0.0,0.04093,7e-05,4.14647]
[1776467522101,27.59,77194.65,0.0,0.04141,7e-05,4.18662]
[1776467527138,27.6,77197.55,0.0,0.04165,7e-05,4.20667]
[1776467532173,27.61,77195.46,0.0,0.04156,7e-05,4.19851]
[1776467534524,27.61,77195.46,0.0,0.04156,7e-05,4.19851]
[1776467540227,27.62,77192.59,0.0,0.04143,7e-05,4.18811]
[1776467542759,27.62,77192.24,0.0,0.04142,7e-05,4.18686]
[1776467542843,27.62,77192.24,0.0,0.04142,7e-05,4.18686]
[1776467542944,27.62,77191.78,0.0,0.0414,7e-05,4.18572]
[1776467544732,27.62,77191.78,0.0,0.0414,7e-05,4.18572]
[1776467544833,27.63,77197.3,0.0,0.0418,7e-05,4.21824]
[1776467545953,27.63,77197.3,0.0,0.0418,7e-05,4.21824]
[1776467547018,27.63,77197.36,0.0,0.04181,7e-05,4.21925]
[1776467547108,27.63,77198.22,0.0,0.04187,7e-05,4.22477]
[1776467552312,27.64,77197.23,0.0,0.04181,7e-05,4.21813]
[1776467554683,27.64,77187.81,0.0,0.04119,7e-05,4.16719]
[1776467560367,27.65,77186.33,0.0,0.04114,7e-05,4.16283]
[1776467565338,27.66,77187.04,0.0,0.04123,7e-05,4.1707]
[1776467565445,27.66,77187.04,0.0,0.04123,7e-05,4.1707]
[1776467565499,27.66,77188.06,0.0,0.0413,7e-05,4.17641]
[1776467567741,27.66,77188.06,0.0,0.04131,7e-05,4.17719]
[1776467567812,27.66,77181.57,0.0,0.04089,7e-05,4.14245]
[1776467568860,27.66,77181.57,0.0,0.04089,7e-05,4.14245]
[1776467568940,27.67,77179.51,0.0,0.04077,7e-05,4.13176]
[1776467574823,27.68,77182.02,0.0,0.04099,7e-05,4.15068]
[1776467576712,27.68,77182.02,0.0,0.04099,7e-05,4.15068]
[1776467576804,27.68,77182.06,0.0,0.04102,7e-05,4.15252]
[1776467577904,27.68,77182.06,0.0,0.04102,7e-05,4.15252]
[1776467581947,27.69,77182.27,0.0,0.04107,7e-05,4.15688]
[1776467584821,27.69,77181.89,0.0,0.04107,7e-05,4.15713]
[1776467594969,27.71,77180.25,0.0,0.04107,7e-05,4.15644]
[1776467600709,27.72,77182.8,0.0,0.04129,7e-05,4.17513]
[1776467603730,27.72,77193.19,0.0,0.04202,7e-05,4.23554]
[1776467608765,27.73,77198.1,0.0,0.0424,7e-05,4.26617]
[1776467615109,27.74,77200.68,0.0,0.04257,7e-05,4.27976]
[1776467615598,27.74,77200.68,0.0,0.04257,7e-05,4.27976]
[1776467615695,27.74,77200.68,0.0,0.04257,7e-05,4.27976]
[1776467620636,27.74,77202.55,0.0,0.04274,7e-05,4.29313]
[1776467620794,27.74,77202.55,0.0,0.04274,7e-05,4.29313]
[1776467626890,27.75,77206.84,0.0,0.04305,7e-05,4.3188]
[1776467631926,27.74,77207.24,0.0,0.04307,7e-05,4.32048]
[1776467633442,27.74,77206.98,0.0,0.04305,7e-05,4.31887]
[1776467639174,27.74,77206.21,0.0,0.043,7e-05,4.31423]
[1776467639282,27.74,77205.39,0.0,0.04293,7e-05,4.30908]
[1776467639510,27.74,77205.39,0.0,0.04293,7e-05,4.30908]
[1776467640135,27.74,77205.39,0.0,0.04293,7e-05,4.30908]
[1776467640217,27.74,77195.59,0.0,0.04225,7e-05,4.25329]
[1776467641158,27.74,77195.59,0.0,0.04225,7e-05,4.25329]
[1776467641247,27.74,77199.46,0.0,0.04252,7e-05,4.27519]
[1776467647033,27.74,77199.72,0.0,0.04253,7e-05,4.27632]
[1776467651825,27.74,77199.94,0.0,0.04255,7e-05,4.2775]
[1776467652068,27.74,77200.64,0.0,0.04259,7e-05,4.28115]
[1776467657102,27.74,77200.34,0.0,0.04257,7e-05,4.27905]
[1776467662137,27.74,77200.15,0.0,0.04255,7e-05,4.2776]
[1776467667172,27.74,77198.89,0.0,0.04246,7e-05,4.2702]
[1776467673214,27.74,77199.34,0.0,0.04244,7e-05,4.26804]
[1776467678249,27.74,77195.75,0.0,0.04219,7e-05,4.24744]
[1776467683881,27.74,77195.21,0.0,0.04216,7e-05,4.24429]
[1776467689326,27.74,77198.17,0.0,0.04236,7e-05,4.26085]
[1776467691342,27.74,77187.42,0.0,0.04162,7e-05,4.20022]
[1776467693949,27.74,77177.0,0.0,0.04092,7e-05,4.14239]
[1776467695674,27.74,77202.37,0.0,0.04265,7e-05,4.28526]
[1776467701410,27.74,77202.59,0.0,0.04266,7e-05,4.2861]
[1776467706445,27.74,77200.37,0.0,0.04251,7e-05,4.27309]
[1776467711481,27.74,77198.57,0.0,0.04238,7e-05,4.26255]
[1776467718529,27.73,77197.85,0.0,0.04232,7e-05,4.25815]
[1776467725884,27.73,77197.01,0.0,0.04226,7e-05,4.2531]
[1776467734439,27.73,77196.65,0.0,0.04224,7e-05,4.251]
[1776467739678,27.73,77182.1,0.0,0.0412,7e-05,4.16465]
[1776467744713,27.74,77176.57,0.0,0.04084,7e-05,4.13459]
[1776467752445,27.74,77176.68,0.0,0.04085,7e-05,4.13581]
[1776467758811,27.74,77176.11,0.0,0.04083,7e-05,4.13413]
[1776467763859,27.74,77175.68,0.0,0.04082,7e-05,4.13249]
[1776467768897,27.74,77175.72,0.0,0.04083,7e-05,4.13346]
[1776467773930,27.74,77175.78,0.0,0.04084,7e-05,4.13451]
[1776467781986,27.75,77175.26,0.0,0.04082,7e-05,4.13276]
[1776467792334,27.75,77176.24,0.0,0.04089,7e-05,4.13873]
[1776467800112,27.75,77176.46,0.0,0.04089,7e-05,4.1375]
[1776467805153,27.75,77175.26,0.0,0.04082,7e-05,4.13156]
[1776467811193,27.76,77174.48,0.0,0.04078,7e-05,4.12816]
[1776467817234,27.76,77173.48,0.0,0.04072,7e-05,4.12358]
[1776467822269,27.76,77171.87,0.0,0.04062,7e-05,4.11552]
[1776467827304,27.76,77166.32,0.0,0.04027,7e-05,4.08597]
[1776467832339,27.76,77174.03,0.0,0.04079,7e-05,4.12959]
[1776467837375,27.77,77175.22,0.0,0.04088,7e-05,4.13688]
[1776467844424,27.77,77174.15,0.0,0.04082,7e-05,4.13195]
[1776467850465,27.77,77173.01,0.0,0.04076,7e-05,4.1265]
[1776467856803,27.77,77171.83,0.0,0.04065,7e-05,4.11674]
[1776467863473,27.77,77171.83,0.0,0.04066,7e-05,4.11719]
[1776467868593,27.78,77170.72,0.0,0.0406,7e-05,4.11225]
[1776467873879,27.78,77171.12,0.0,0.04063,7e-05,4.11504]
[1776467876943,27.78,77147.14,0.0,0.03907,6e-05,3.98468]
[1776467879667,27.78,77122.24,0.0,0.0375,6e-05,3.85222]
[1776467884703,27.79,77118.76,0.0,0.03732,6e-05,3.83696]
[1776467889738,27.8,77121.24,0.0,0.03751,6e-05,3.85336]
[1776467894773,27.8,77120.74,0.0,0.03752,6e-05,3.85383]
[1776467899808,27.81,77112.33,0.0,0.03703,6e-05,3.81266]
[1776467900815,27.81,77102.07,0.0,0.03642,6e-05,3.76045]
[1776467905851,27.82,77094.38,0.0,0.036,6e-05,3.72469]
[1776467910885,27.83,77091.58,0.0,0.03588,6e-05,3.71432]
[1776467914478,27.84,77080.16,0.0,0.03519,6e-05,3.65425]
[1776467919948,27.85,77071.22,0.0,0.03473,6e-05,3.6144]
[1776467924983,27.86,77075.68,0.0,0.03504,6e-05,3.64159]
[1776467927296,27.86,77062.97,0.0,0.03432,6e-05,3.57931]
[1776467934046,27.88,77053.17,0.0,0.03384,6e-05,3.53754]
[1776467939082,27.89,77050.97,0.0,0.03378,6e-05,3.5318]
[1776467943111,27.9,77039.09,0.0,0.03315,6e-05,3.4773]
[1776467946131,27.93,77024.27,0.0,0.03246,6e-05,3.41712]
[1776467947473,27.94,76999.51,0.0,0.03114,5e-05,3.30091]
[1776467953200,27.96,77004.38,0.0,0.03151,5e-05,3.33354]
[1776467958233,27.97,77006.03,0.0,0.03166,5e-05,3.34665]
[1776467963268,28.02,76996.7,0.0,0.03138,5e-05,3.32121]
[1776467968304,28.17,77000.62,0.0,0.03231,5e-05,3.40273]
[1776467973338,28.23,77002.98,0.0,0.03271,6e-05,3.43691]
[1776467978380,28.24,76996.5,0.0,0.03241,5e-05,3.41031]
[1776467978953,28.24,76996.5,0.0,0.03241,5e-05,3.41031]
[1776467979398,28.3,76971.08,0.0,0.03131,5e-05,3.31384]
[1776467979844,28.3,76971.08,0.0,0.03131,5e-05,3.31384]
[1776467980463,28.3,76926.41,0.0,0.02902,5e-05,3.1094]
[1776467986432,28.56,76924.79,0.0,0.03009,5e-05,3.20459]
[1776467990461,28.61,76913.3,0.0,0.02973,5e-05,3.17154]
[1776467991165,28.61,76913.3,0.0,0.02973,5e-05,3.17154]
[1776467991468,28.63,76907.03,0.0,0.02952,5e-05,3.15262]
[1776467992260,28.63,76907.03,0.0,0.02952,5e-05,3.15262]
[1776467992474,28.65,76903.61,0.0,0.02945,5e-05,3.14654]
[1776467993272,28.65,76903.61,0.0,0.02945,5e-05,3.14654]
[1776467993484,28.65,76903.87,0.0,0.02947,5e-05,3.1486]
[1776467994045,28.65,76903.87,0.0,0.02947,5e-05,3.1486]
[1776467994488,28.66,76903.39,0.0,0.02946,5e-05,3.14735]
[1776467998519,28.7,76913.72,0.0,0.03019,5e-05,3.21236]
[1776468003551,28.73,76911.72,0.0,0.03021,5e-05,3.21432]
[1776468005569,28.74,76898.37,0.0,0.02956,5e-05,3.15618]
[1776468007583,28.77,76919.29,0.0,0.03079,5e-05,3.26576]
[1776468008588,28.78,76931.9,0.0,0.03145,5e-05,3.32422]
[1776468009595,28.78,76944.7,0.0,0.03213,5e-05,3.3842]
[1776468010602,28.78,76957.22,0.0,0.03281,5e-05,3.44352]
[1776468012616,28.78,76971.15,0.0,0.03358,6e-05,3.51062]
[1776468017648,28.79,76977.94,0.0,0.034,6e-05,3.54718]
[1776468022687,28.79,76976.51,0.0,0.03394,6e-05,3.54165]
[1776468028079,28.8,76964.84,0.0,0.03331,5e-05,3.48726]
[1776468033765,28.8,76972.23,0.0,0.03371,6e-05,3.52084]
[1776468038801,28.81,76978.52,0.0,0.03408,6e-05,3.55273]
[1776468040112,28.81,76978.52,0.0,0.03408,6e-05,3.55273]
[1776468040160,28.81,76988.59,0.0,0.03465,6e-05,3.60186]
[1776468043059,28.81,76988.31,0.0,0.03464,6e-05,3.60092]
[1776468043136,28.81,76990.39,0.0,0.03476,6e-05,3.61129]
[1776468045542,28.81,77010.0,0.0,0.03589,6e-05,3.70836]
[1776468047530,28.81,77010.0,0.0,0.03589,6e-05,3.70836]
[1776468047534,28.81,77022.18,0.0,0.0366,6e-05,3.76918]
[1776468047941,28.81,77022.18,0.0,0.0366,6e-05,3.76918]
[1776468048226,28.81,77021.97,0.0,0.03659,6e-05,3.76805]
[1776468050517,28.81,77021.97,0.0,0.03659,6e-05,3.76805]
[1776468050569,28.81,77023.74,0.0,0.03669,6e-05,3.77677]
[1776468054106,28.81,77018.16,0.0,0.03636,6e-05,3.74857]
[1776468054391,28.81,77017.6,0.0,0.03633,6e-05,3.74572]
[1776468058692,28.81,77018.48,0.0,0.03638,6e-05,3.75006]
[1776468059045,28.81,77019.57,0.0,0.03644,6e-05,3.75545]
[1776468060460,28.81,77019.62,0.0,0.03644,6e-05,3.7557]
[1776468060518,28.81,77023.59,0.0,0.03668,6e-05,3.77557]
[1776468061161,28.81,77013.05,0.0,0.03606,6e-05,3.7227]
[1776468067005,28.81,77004.47,0.0,0.03556,6e-05,3.68022]
[1776468070025,28.81,77014.79,0.0,0.03616,6e-05,3.73168]
[1776468070995,28.81,77014.79,0.0,0.03616,6e-05,3.73168]
[1776468071044,28.81,77018.78,0.0,0.0364,6e-05,3.75167]
[1776468076065,28.81,77024.61,0.0,0.03674,6e-05,3.78054]
[1776468078439,28.81,77013.46,0.0,0.03608,6e-05,3.72428]
[1776468082888,28.81,77012.96,0.0,0.03605,6e-05,3.7217]
[1776468083121,28.81,77012.69,0.0,0.03603,6e-05,3.72033]
[1776468085131,28.8,77002.49,0.0,0.03544,6e-05,3.66964]
[1776468086135,28.81,76990.47,0.0,0.03475,6e-05,3.61061]
[1776468090164,28.81,76975.19,0.0,0.0339,6e-05,3.53719]
[1776468095202,28.81,76973.45,0.0,0.03379,6e-05,3.5266]
[1776468097214,28.81,76985.54,0.0,0.03447,6e-05,3.58549]
[1776468102260,28.81,76983.36,0.0,0.03435,6e-05,3.57557]
[1776468104262,28.82,76972.37,0.0,0.03375,6e-05,3.52324]
[1776468109297,28.82,76974.85,0.0,0.0339,6e-05,3.53658]
[1776468114333,28.82,76976.8,0.0,0.03403,6e-05,3.54732]
[1776468119370,28.83,76979.81,0.0,0.03421,6e-05,3.5631]
[1776468122749,28.83,76983.97,0.0,0.03445,6e-05,3.58373]
[1776468123466,28.83,76990.31,0.0,0.03481,6e-05,3.61498]
[1776468124014,28.83,76990.31,0.0,0.03481,6e-05,3.61498]
[1776468124585,28.83,76990.31,0.0,0.03481,6e-05,3.61498]
[1776468124657,28.83,76976.03,0.0,0.03401,6e-05,3.54564]
[1776468125023,28.83,76976.03,0.0,0.03401,6e-05,3.54564]
[1776468125408,28.83,76976.03,0.0,0.03401,6e-05,3.54564]
[1776468126417,28.83,76955.23,0.0,0.03287,5e-05,3.44672]
[1776468130475,28.83,76943.95,0.0,0.03229,5e-05,3.39557]
[1776468135479,28.84,76940.93,0.0,0.03216,5e-05,3.38468]
[1776468140521,28.84,76930.97,0.0,0.03166,5e-05,3.34013]
[1776468143558,28.85,76919.63,0.0,0.0311,5e-05,3.29118]
[1776468146159,28.85,76922.25,0.0,0.03124,5e-05,3.30389]
[1776468146559,28.86,76923.34,0.0,0.03131,5e-05,3.30957]
[1776468151594,28.86,76927.64,0.0,0.03154,5e-05,3.32878]
[1776468154622,28.87,76916.9,0.0,0.031,5e-05,3.28145]
[1776468159651,28.88,76918.56,0.0,0.03113,5e-05,3.29269]
[1776468164685,28.89,76927.08,0.0,0.03161,5e-05,3.33508]
[1776468171735,28.9,76924.02,0.0,0.0315,5e-05,3.32538]
[1776468176768,28.91,76931.83,0.0,0.03194,5e-05,3.36454]
[1776468181804,28.91,76936.54,0.0,0.03223,5e-05,3.38926]
[1776468186842,28.92,76942.88,0.0,0.0326,5e-05,3.4215]
[1776468191874,28.92,76933.79,0.0,0.03214,5e-05,3.38143]
[1776468196916,28.93,76932.96,0.0,0.03213,5e-05,3.38028]
[1776468199325,28.94,76948.84,0.0,0.033,5e-05,3.45664]
[1776468202951,28.94,76959.51,0.0,0.03359,5e-05,3.50803]
[1776468207994,28.95,76961.89,0.0,0.03376,6e-05,3.52274]
[1776468213034,28.96,76968.45,0.0,0.03415,6e-05,3.55524]
[1776468218069,28.97,76978.33,0.0,0.03474,6e-05,3.60679]
[1776468223104,28.98,76982.81,0.0,0.03505,6e-05,3.63303]
[1776468228139,28.99,76990.2,0.0,0.03552,6e-05,3.67338]
[1776468233175,29.0,76991.43,0.0,0.03564,6e-05,3.6833]
[1776468238212,29.01,76991.95,0.0,0.03571,6e-05,3.68962]
[1776468244865,29.01,76992.94,0.0,0.03579,6e-05,3.69599]
[1776468250795,29.03,76993.28,0.0,0.03589,6e-05,3.70491]
[1776468256621,29.04,76994.63,0.0,0.03602,6e-05,3.71554]
[1776468263525,29.04,77004.49,0.0,0.03663,6e-05,3.76755]
[1776468269830,29.05,76997.04,0.0,0.03625,6e-05,3.73528]
[1776468274623,29.06,76988.3,0.0,0.03574,6e-05,3.6909]
[1776468279903,29.07,76984.9,0.0,0.03558,6e-05,3.67744]
[1776468285553,29.08,76985.42,0.0,0.03566,6e-05,3.68404]
[1776468290589,29.09,76987.77,0.0,0.03583,6e-05,3.69889]
[1776468295628,29.09,76988.43,0.0,0.03591,6e-05,3.70534]
[1776468300662,29.1,76988.17,0.0,0.03594,6e-05,3.70785]
[1776468301991,29.1,77000.78,0.0,0.03668,6e-05,3.7704]
[1776468307715,29.11,77006.12,0.0,0.03703,6e-05,3.80015]
[1776468310731,29.11,77016.89,0.0,0.03768,6e-05,3.85582]
[1776468315765,29.12,77019.86,0.0,0.03789,6e-05,3.87277]
[1776468320799,29.12,77016.97,0.0,0.03773,6e-05,3.85986]
[1776468325834,29.13,77016.85,0.0,0.03775,6e-05,3.86127]
[1776468332353,29.13,77016.54,0.0,0.03774,6e-05,3.86064]
[1776468334905,29.13,77032.17,0.0,0.03867,6e-05,3.93785]
[1776468337110,29.13,77038.05,0.0,0.03904,6e-05,3.96825]
[1776468337978,29.13,77040.97,0.0,0.03922,6e-05,3.98333]
[1776468343984,29.14,77045.11,0.0,0.03948,6e-05,4.00569]
[1776468349020,29.14,77053.16,0.0,0.04,6e-05,4.04818]
[1776468353932,29.14,77055.07,0.0,0.04012,6e-05,4.05841]
[1776468354060,29.14,77050.99,0.0,0.03986,6e-05,4.03713]
[1776468359090,29.14,77054.86,0.0,0.04011,6e-05,4.05782]
[1776468364502,29.14,77055.64,0.0,0.04016,6e-05,4.06218]
[1776468370547,29.14,77057.22,0.0,0.04027,6e-05,4.07102]
[1776468376209,29.14,77057.69,0.0,0.04031,6e-05,4.07391]
[1776468381982,29.14,77065.16,0.0,0.04078,6e-05,4.11346]
[1776468387287,29.14,77055.76,0.0,0.04019,6e-05,4.06428]
[1776468392132,29.14,77055.55,0.0,0.04018,6e-05,4.06345]
[1776468393072,29.14,77055.55,0.0,0.04014,6e-05,4.0592]
[1776468393083,29.14,77046.12,0.0,0.03955,6e-05,4.01018]
[1776468393882,29.14,77046.12,0.0,0.03955,6e-05,4.01018]
[1776468393975,29.15,77040.2,0.0,0.03919,6e-05,3.98024]
[1776468395301,29.15,77040.2,0.0,0.03919,6e-05,3.98024]
[1776468395401,29.15,77041.15,0.0,0.03926,6e-05,3.98597]
[1776468400764,29.15,77039.34,0.0,0.03917,6e-05,3.97847]
[1776468406422,29.16,77035.73,0.0,0.03896,6e-05,3.96106]
[1776468411457,29.16,77033.26,0.0,0.03882,6e-05,3.94916]
[1776468413470,29.16,77044.18,0.0,0.0395,6e-05,4.00598]
[1776468415000,29.16,77044.18,0.0,0.0395,6e-05,4.00598]
[1776468415052,29.16,77044.53,0.0,0.03953,6e-05,4.00812]
[1776468415963,29.16,77044.53,0.0,0.03953,6e-05,4.00812]
[1776468416064,29.16,77046.76,0.0,0.03967,6e-05,4.0199]
[1776468417235,29.16,77046.76,0.0,0.03967,6e-05,4.02008]
[1776468417336,29.16,77046.8,0.0,0.03967,6e-05,4.02028]
[1776468422532,29.16,77045.97,0.0,0.03963,6e-05,4.01691]
[1776468423607,29.16,77045.97,0.0,0.03963,6e-05,4.01691]
[1776468424169,29.16,77045.97,0.0,0.03963,6e-05,4.01691]
[1776468423644,29.16,77045.07,0.0,0.03958,6e-05,4.0124]
[1776468425737,29.16,77045.07,0.0,0.03958,6e-05,4.0124]
[1776468425830,29.17,77050.69,0.0,0.03998,6e-05,4.04558]
[1776468428763,29.17,77052.96,0.0,0.04014,6e-05,4.0587]
[1776468428863,29.18,77055.14,0.0,0.0403,6e-05,4.07257]
[1776468430528,29.18,77055.14,0.0,0.0403,6e-05,4.07257]
[1776468430630,29.18,77055.33,0.0,0.04033,6e-05,4.07478]
[1776468431439,29.18,77055.33,0.0,0.04033,6e-05,4.07478]
[1776468431598,29.19,77055.33,0.0,0.04036,6e-05,4.07721]
[1776468436929,29.19,77050.03,0.0,0.04004,6e-05,4.0507]
[1776468437141,29.19,77050.03,0.0,0.04004,6e-05,4.0507]
[1776468437186,29.2,77051.77,0.0,0.0402,6e-05,4.06353]
[1776468438071,29.2,77051.77,0.0,0.0402,6e-05,4.06353]
[1776468438169,29.2,77052.84,0.0,0.04028,6e-05,4.07037]
[1776468439990,29.25,77052.84,0.0,0.04053,6e-05,4.09133]
[1776468440087,29.3,77052.97,0.0,0.04079,6e-05,4.11249]
[1776468440303,29.3,77052.97,0.0,0.04079,6e-05,4.11249]
[1776468440334,29.3,77052.97,0.0,0.04079,6e-05,4.11249]
[1776468441084,29.3,77052.97,0.0,0.04079,6e-05,4.11249]
[1776468441185,29.35,77053.85,0.0,0.04109,6e-05,4.13719]
[1776468444827,29.44,77054.27,0.0,0.04162,6e-05,4.18025]
[1776468444929,29.45,77054.13,0.0,0.04164,6e-05,4.18141]
[1776468451120,29.51,77054.22,0.0,0.04195,6e-05,4.20567]
[1776468459790,29.55,77054.22,0.0,0.04214,6e-05,4.22153]
[1776468464827,29.56,77050.36,0.0,0.04197,6e-05,4.20726]
[1776468466503,29.56,77050.74,0.0,0.04201,6e-05,4.2105]
[1776468467654,29.57,77050.86,0.0,0.04203,6e-05,4.21235]
[1776468467849,29.57,77050.48,0.0,0.04202,6e-05,4.21154]
[1776468473894,29.59,77050.76,0.0,0.04213,6e-05,4.22021]
[1776468479936,29.6,77050.21,0.0,0.04218,6e-05,4.22439]
[1776468484971,29.62,77048.21,0.0,0.04212,6e-05,4.21966]
[1776468485681,29.62,77048.21,0.0,0.04212,6e-05,4.21966]
[1776468485978,29.62,77047.86,0.0,0.04212,6e-05,4.21897]
[1776468492020,29.64,77049.62,0.0,0.04232,6e-05,4.23523]
[1776468497055,29.65,77049.42,0.0,0.04237,6e-05,4.23987]
[1776468502090,29.66,77047.13,0.0,0.0423,6e-05,4.2335]
[1776468507125,29.68,77046.52,0.0,0.04233,6e-05,4.23597]
[1776468511154,29.69,77039.63,0.0,0.04191,6e-05,4.20095]
[1776468513233,29.69,77036.46,0.0,0.04172,6e-05,4.18549]
[1776468513283,29.7,77035.17,0.0,0.04166,6e-05,4.17992]
[1776468514110,29.7,77035.17,0.0,0.04166,6e-05,4.17992]
[1776468514206,29.7,77035.11,0.0,0.04168,6e-05,4.18139]
[1776468516555,29.7,77034.23,0.0,0.04164,6e-05,4.17856]
[1776468517197,29.71,77033.41,0.0,0.04161,6e-05,4.17605]
[1776468522233,29.72,77030.11,0.0,0.04149,6e-05,4.16605]
[1776468527267,29.79,77032.91,0.0,0.04201,6e-05,4.20835]
[1776468532302,29.8,77033.71,0.0,0.04213,6e-05,4.21836]
[1776468537341,29.82,77034.9,0.0,0.04228,6e-05,4.23037]
[1776468540717,29.83,77045.62,0.0,0.04303,7e-05,4.29146]
[1776468546400,29.84,77043.97,0.0,0.04299,7e-05,4.28794]
[1776468551820,29.85,77045.12,0.0,0.04314,7e-05,4.30039]
[1776468557478,29.87,77044.75,0.0,0.04318,7e-05,4.3037]
[1776468562511,29.88,77043.81,0.0,0.04318,7e-05,4.30393]
[1776468567547,29.89,77041.47,0.0,0.0431,7e-05,4.29672]
[1776468569184,29.89,77041.47,0.0,0.0431,7e-05,4.29672]
[1776468572842,29.9,77041.12,0.0,0.0431,7e-05,4.29571]
[1776468578626,29.92,77041.89,0.0,0.04324,7e-05,4.30705]
[1776468580187,29.92,77041.89,0.0,0.04324,7e-05,4.30705]
[1776468585674,29.94,77041.43,0.0,0.0433,7e-05,4.31176]
[1776468591301,29.95,77042.27,0.0,0.0434,7e-05,4.32028]
[1776468599773,29.97,77053.47,0.0,0.04426,7e-05,4.38969]
[1776468604807,29.98,77044.78,0.0,0.04374,7e-05,4.34775]
[1776468610839,29.98,77044.04,0.0,0.04372,7e-05,4.34564]
[1776468610939,29.99,77042.7,0.0,0.04369,7e-05,4.34303]
[1776468611429,29.99,77042.7,0.0,0.04369,7e-05,4.34303]
[1776468612240,30.0,77042.54,0.0,0.04369,7e-05,4.34308]
[1776468618884,30.0,77042.54,0.0,0.04369,7e-05,4.34308]
[1776468618985,30.01,77042.54,0.0,0.04376,7e-05,4.34929]
[1776468625733,30.02,77045.5,0.0,0.044,7e-05,4.36858]
[1776468625834,30.02,77045.77,0.0,0.04405,7e-05,4.37259]
[1776468628018,30.02,77045.77,0.0,0.04405,7e-05,4.37259]
[1776468628077,30.03,77045.77,0.0,0.04406,7e-05,4.37344]
[1776468629106,30.03,77045.77,0.0,0.04406,7e-05,4.37344]
[1776468629208,30.03,77047.25,0.0,0.04417,7e-05,4.38222]
[1776468630066,30.03,77047.25,0.0,0.04417,7e-05,4.38222]
[1776468630101,30.03,77047.87,0.0,0.04422,7e-05,4.38639]
[1776468632380,30.04,77063.47,0.0,0.04526,7e-05,4.4685]
[1776468634194,30.04,77063.47,0.0,0.04526,7e-05,4.4685]
[1776468634296,30.04,77065.1,0.0,0.04538,7e-05,4.47804]
[1776468635369,30.04,77065.1,0.0,0.04538,7e-05,4.47804]
[1776468636029,30.04,77065.45,0.0,0.04542,7e-05,4.4813]
[1776468637077,30.04,77065.45,0.0,0.04542,7e-05,4.4813]
[1776468637108,30.04,77070.38,0.0,0.04577,7e-05,4.50947]
[1776468640057,30.05,77081.15,0.0,0.04652,7e-05,4.56962]
[1776468640478,30.05,77081.15,0.0,0.04652,7e-05,4.56962]
[1776468641114,30.05,77081.92,0.0,0.04658,7e-05,4.57437]
[1776468645316,30.05,77080.6,0.0,0.04651,7e-05,4.56862]
[1776468645417,30.05,77079.72,0.0,0.04645,7e-05,4.56429]
[1776468647159,30.05,77079.72,0.0,0.04646,7e-05,4.56481]
[1776468647213,30.06,77081.82,0.0,0.04661,7e-05,4.57687]
[1776468653154,30.06,77081.24,0.0,0.04662,7e-05,4.57703]
[1776468653757,30.06,77081.24,0.0,0.04662,7e-05,4.57703]
[1776468654157,30.06,77076.83,0.0,0.04631,7e-05,4.5528]
[1776468660431,30.07,77076.35,0.0,0.0463,7e-05,4.55175]
[1776468670269,30.08,77080.68,0.0,0.04669,7e-05,4.58283]
[1776468675304,30.09,77085.11,0.0,0.04702,7e-05,4.60915]
[1776468681848,30.09,77086.77,0.0,0.04716,7e-05,4.62008]
[1776468682353,30.09,77086.53,0.0,0.04716,7e-05,4.62004]
[1776468687393,30.1,77098.23,0.0,0.048,7e-05,4.68695]
[1776468691043,30.1,77103.54,0.0,0.04839,7e-05,4.71748]
[1776468691416,30.1,77104.69,0.0,0.04843,7e-05,4.7196]
[1776468693106,30.1,77111.51,0.0,0.04893,7e-05,4.75842]
[1776468693431,30.1,77121.14,0.0,0.04962,7e-05,4.81302]
[1776468694032,30.1,77121.14,0.0,0.04962,7e-05,4.81302]
[1776468694437,30.1,77120.15,0.0,0.04955,7e-05,4.80741]
[1776468694898,30.1,77120.15,0.0,0.04955,7e-05,4.80741]
[1776468695341,30.1,77120.15,0.0,0.04955,7e-05,4.80741]
[1776468697119,30.1,77121.13,0.0,0.04962,7e-05,4.81325]
[1776468697221,30.1,77121.29,0.0,0.04964,7e-05,4.81444]
[1776468702493,30.11,77121.57,0.0,0.04967,7e-05,4.81657]
[1776468708540,30.11,77125.09,0.0,0.04993,7e-05,4.83739]
[1776468713569,30.11,77126.21,0.0,0.05002,7e-05,4.84435]
[1776468717597,30.11,77116.29,0.0,0.04931,7e-05,4.78881]
[1776468718804,30.11,77116.29,0.0,0.04931,7e-05,4.78881]
[1776468718908,30.11,77115.26,0.0,0.04924,7e-05,4.78323]
[1776468722031,30.11,77115.47,0.0,0.04926,7e-05,4.7849]
[1776468722130,30.11,77112.74,0.0,0.04907,7e-05,4.76997]
[1776468727668,30.12,77106.97,0.0,0.04867,7e-05,4.73864]
[1776468733090,30.12,77102.02,0.0,0.04835,7e-05,4.71302]
[1776468738746,30.12,77099.64,0.0,0.0482,7e-05,4.70099]
[1776468742501,30.13,77096.74,0.0,0.048,7e-05,4.68545]
[1776468743384,30.13,77091.16,0.0,0.04761,7e-05,4.65472]
[1776468748051,30.13,77088.11,0.0,0.04742,7e-05,4.63976]
[1776468748153,30.13,77085.36,0.0,0.04724,7e-05,4.62541]
[1776468753361,30.14,77085.32,0.0,0.04723,7e-05,4.62285]
[1776468753462,30.14,77085.2,0.0,0.04722,7e-05,4.62219]
[1776468754229,30.14,77085.2,0.0,0.04722,7e-05,4.62219]
[1776468754253,30.14,77084.98,0.0,0.04721,7e-05,4.62141]
[1776468757934,30.14,77082.85,0.0,0.04708,7e-05,4.61101]
[1776468757983,30.14,77079.63,0.0,0.04686,7e-05,4.59373]
[1776468758921,30.14,77079.63,0.0,0.04686,7e-05,4.59373]
[1776468758991,30.14,77079.43,0.0,0.04685,7e-05,4.59309]
[1776468764931,30.15,77069.81,0.0,0.04623,7e-05,4.54342]
[1776468769964,30.16,77070.35,0.0,0.0463,7e-05,4.54922]
[1776468774999,30.16,77072.66,0.0,0.0465,7e-05,4.56472]
[1776468780035,30.17,77072.37,0.0,0.04652,7e-05,4.56647]
[1776468785071,30.18,77072.32,0.0,0.04654,7e-05,4.56841]
[1776468789102,30.18,77058.42,0.0,0.04563,7e-05,4.4956]
[1776468790312,30.18,77058.42,0.0,0.04563,7e-05,4.4956]
[1776468790343,30.19,77059.29,0.0,0.0457,7e-05,4.50101]
[1776468791988,30.19,77059.29,0.0,0.0457,7e-05,4.50101]
[1776468792118,30.19,77062.97,0.0,0.04596,7e-05,4.52165]
[1776468797153,30.19,77067.08,0.0,0.04628,7e-05,4.5471]
[1776468801181,30.2,77055.11,0.0,0.04549,7e-05,4.48439]
[1776468806216,30.21,77054.01,0.0,0.04546,7e-05,4.48177]
[1776468811416,30.21,77054.5,0.0,0.04553,7e-05,4.48701]
[1776468817296,30.22,77053.66,0.0,0.04548,7e-05,4.4824]
[1776468820316,30.23,77065.11,0.0,0.04629,7e-05,4.54685]
[1776468825350,30.23,77066.09,0.0,0.04638,7e-05,4.55422]
[1776468830385,30.24,77066.68,0.0,0.04645,7e-05,4.55994]
[1776468835422,30.25,77066.94,0.0,0.0465,7e-05,4.56384]
[1776468840459,30.25,77067.23,0.0,0.04655,7e-05,4.56789]
[1776468845493,30.26,77066.39,0.0,0.04653,7e-05,4.56628]
[1776468853978,30.26,77067.66,0.0,0.04663,7e-05,4.57372]
[1776468861604,30.27,77070.35,0.0,0.0469,7e-05,4.59522]
[1776468866640,30.28,77068.78,0.0,0.04682,7e-05,4.58903]
[1776468874075,30.29,77068.05,0.0,0.04678,7e-05,4.58469]
[1776468879730,30.3,77071.68,0.0,0.04706,7e-05,4.60697]
[1776468884767,30.3,77072.13,0.0,0.04713,7e-05,4.61223]
[1776468889803,30.31,77072.93,0.0,0.04721,7e-05,4.61844]
[1776468896171,30.31,77075.01,0.0,0.04738,7e-05,4.63214]
[1776468897858,30.32,77034.7,0.0,0.04467,7e-05,4.41534]
[1776468902893,30.33,77031.88,0.0,0.04453,7e-05,4.4043]
[1776468907028,30.33,77044.42,0.0,0.04541,7e-05,4.47533]
[1776468913321,30.34,77040.66,0.0,0.04519,7e-05,4.4572]
[1776468919008,30.35,77038.3,0.0,0.04511,7e-05,4.45077]
[1776468924426,30.36,77038.83,0.0,0.04518,7e-05,4.45635]
[1776468930092,30.37,77031.39,0.0,0.04474,7e-05,4.42076]
[1776468933415,30.38,77023.44,0.0,0.0442,7e-05,4.37631]
[1776468939155,30.39,77015.47,0.0,0.04374,7e-05,4.33918]
[1776468943558,30.39,77016.46,0.0,0.04384,7e-05,4.34691]
[1776468946896,30.41,77027.9,0.0,0.04465,7e-05,4.41291]
[1776468955505,30.43,77034.42,0.0,0.04522,7e-05,4.45787]
[1776468955547,30.43,77034.08,0.0,0.04521,7e-05,4.45728]
[1776468959707,30.44,77034.21,0.0,0.04525,7e-05,4.46042]
[1776468960303,30.45,77033.65,0.0,0.04526,7e-05,4.46108]
[1776468965337,30.46,77037.86,0.0,0.04561,7e-05,4.48948]
[1776468970372,30.47,77034.51,0.0,0.04546,7e-05,4.47726]
[1776468975407,30.49,77033.74,0.0,0.04548,7e-05,4.47891]
[1776468980442,30.5,77032.98,0.0,0.0455,7e-05,4.48052]
[1776468985477,30.51,77031.49,0.0,0.04547,7e-05,4.47819]
[1776468991519,30.52,77032.24,0.0,0.04552,7e-05,4.48086]
[1776468995794,30.52,77032.24,0.0,0.04552,7e-05,4.48086]
[1776468995853,30.52,77031.84,0.0,0.04549,7e-05,4.47837]
[1776468996554,30.52,77031.61,0.0,0.04547,7e-05,4.47705]
[1776468997564,30.52,77017.95,0.0,0.04457,7e-05,4.40426]
[1776468998635,30.52,77017.95,0.0,0.04457,7e-05,4.40426]
[1776468998673,30.52,77016.56,0.0,0.04448,7e-05,4.3969]
[1776469002599,30.52,77027.35,0.0,0.04519,7e-05,4.45434]
[1776469010654,30.52,77032.13,0.0,0.04552,7e-05,4.4806]
[1776469016695,30.52,77035.89,0.0,0.04577,7e-05,4.50029]
[1776469020726,30.52,77045.75,0.0,0.04643,7e-05,4.55311]
[1776469025758,30.52,77051.78,0.0,0.04683,7e-05,4.58487]
[1776469034821,30.51,77052.04,0.0,0.04682,7e-05,4.58442]
[1776469037848,30.51,77062.36,0.0,0.04752,7e-05,4.6398]
[1776469039856,30.51,77044.63,0.0,0.0463,7e-05,4.54311]
[1776469045248,30.51,77041.97,0.0,0.04612,7e-05,4.52829]
[1776469050933,30.51,77039.1,0.0,0.04591,7e-05,4.51213]
[1776469055968,30.51,77036.98,0.0,0.04572,7e-05,4.49588]
[1776469061225,30.51,77033.89,0.0,0.04551,7e-05,4.47916]
[1776469067046,30.51,77031.06,0.0,0.04533,7e-05,4.46418]
[1776469070792,30.51,77031.57,0.0,0.04536,7e-05,4.46695]
[1776469070890,30.51,77031.13,0.0,0.04533,7e-05,4.46464]
[1776469073457,30.51,77030.63,0.0,0.0453,7e-05,4.46201]
[1776469073537,30.51,77031.66,0.0,0.04537,7e-05,4.46757]
[1776469077115,30.51,77041.56,0.0,0.04603,7e-05,4.52075]
[1776469083157,30.51,77040.89,0.0,0.04599,7e-05,4.51678]
[1776469088192,30.51,77040.49,0.0,0.04595,7e-05,4.51437]
[1776469092222,30.51,77052.73,0.0,0.04678,7e-05,4.58034]
[1776469097255,30.5,77056.24,0.0,0.04701,7e-05,4.59845]
[1776469102290,30.5,77062.29,0.0,0.04741,7e-05,4.63037]
[1776469107326,30.5,77063.86,0.0,0.04751,7e-05,4.63818]
[1776469114374,30.5,77059.67,0.0,0.04717,7e-05,4.60949]
[1776469120416,30.49,77061.97,0.0,0.0473,7e-05,4.62028]
[1776469125849,30.49,77050.53,0.0,0.04651,7e-05,4.55724]
[1776469130988,30.49,77051.49,0.0,0.04656,7e-05,4.56159]
[1776469137535,30.49,77044.98,0.0,0.04611,7e-05,4.52581]
[1776469142575,30.49,77042.53,0.0,0.04594,7e-05,4.51207]
[1776469147612,30.49,77048.93,0.0,0.04637,7e-05,4.54614]
[1776469152529,30.48,77053.84,0.0,0.04669,7e-05,4.57211]
[1776469152884,30.48,77053.84,0.0,0.04669,7e-05,4.57211]
[1776469152933,30.48,77052.0,0.0,0.04656,7e-05,4.56194]
[1776469153558,30.48,77052.0,0.0,0.04656,7e-05,4.56194]
[1776469153668,30.48,77051.07,0.0,0.0465,7e-05,4.55689]
[1776469154670,30.49,77011.77,0.0,0.04389,7e-05,4.34785]
[1776469155992,30.49,77011.77,0.0,0.04389,7e-05,4.34785]
[1776469155673,30.49,77001.3,0.0,0.04322,6e-05,4.29319]
[1776469156682,30.49,77009.21,0.0,0.04373,6e-05,4.33484]
[1776469159142,30.49,77008.93,0.0,0.04372,6e-05,4.33379]
[1776469159700,30.49,77008.24,0.0,0.04368,6e-05,4.33038]
[1776469164736,30.49,77010.95,0.0,0.04387,7e-05,4.34569]
[1776469169771,30.49,77009.19,0.0,0.04377,6e-05,4.3375]
[1776469174808,30.5,77008.64,0.0,0.0437,6e-05,4.33134]
[1776469179842,30.5,77009.65,0.0,0.04378,6e-05,4.33773]
[1776469184877,30.5,77005.55,0.0,0.04353,6e-05,4.31761]
[1776469189912,30.5,77002.74,0.0,0.04337,6e-05,4.30414]
[1776469196347,30.51,77001.83,0.0,0.04333,6e-05,4.301]
[1776469201995,30.51,77003.07,0.0,0.04343,6e-05,4.30905]
[1776469207030,30.52,77003.15,0.0,0.04345,6e-05,4.31074]
[1776469212065,30.52,77003.08,0.0,0.04346,6e-05,4.31164]
[1776469217100,30.52,77002.23,0.0,0.04342,6e-05,4.30847]
[1776469222136,30.52,77001.69,0.0,0.0434,6e-05,4.30694]
[1776469228177,30.53,77006.74,0.0,0.04375,6e-05,4.33475]
[1776469232938,30.53,77006.44,0.0,0.04369,6e-05,4.32941]
[1776469233033,30.53,77020.32,0.0,0.04461,7e-05,4.40292]
[1776469238257,30.53,77028.7,0.0,0.04517,7e-05,4.44778]
[1776469243292,30.53,77031.89,0.0,0.04538,7e-05,4.46502]
[1776469249337,30.53,77038.02,0.0,0.04579,7e-05,4.49786]
[1776469251349,30.53,77051.11,0.0,0.04668,7e-05,4.56838]
[1776469256770,30.53,77042.88,0.0,0.04611,7e-05,4.52322]
[1776469262425,30.53,77041.98,0.0,0.04604,7e-05,4.51764]
[1776469264958,30.53,77053.05,0.0,0.04679,7e-05,4.57724]
[1776469270499,30.52,77056.41,0.0,0.047,7e-05,4.59429]
[1776469273503,30.52,77066.33,0.0,0.04768,7e-05,4.64776]
[1776469278571,30.52,77068.43,0.0,0.04781,7e-05,4.65776]
[1776469280553,30.52,77081.5,0.0,0.04872,7e-05,4.72927]
[1776469285587,30.52,77084.55,0.0,0.04894,7e-05,4.74719]
[1776469291635,30.52,77083.47,0.0,0.04884,7e-05,4.73761]
[1776469297050,30.52,77081.12,0.0,0.04868,7e-05,4.72537]
[1776469302709,30.52,77080.23,0.0,0.04862,7e-05,4.72046]
[1776469307741,30.52,77079.46,0.0,0.04855,7e-05,4.71505]
[1776469312778,30.52,77081.3,0.0,0.04866,7e-05,4.72408]
[1776469317812,30.51,77075.75,0.0,0.04825,7e-05,4.69158]
[1776469325867,30.51,77074.62,0.0,0.04814,7e-05,4.683]
[1776469331070,30.51,77076.82,0.0,0.04829,7e-05,4.69454]
[1776469336943,30.5,77083.41,0.0,0.04872,7e-05,4.72829]
[1776469341981,30.5,77086.85,0.0,0.04894,7e-05,4.74559]
[1776469347014,30.49,77090.52,0.0,0.04917,7e-05,4.76414]
[1776469352052,30.49,77093.37,0.0,0.04931,7e-05,4.77324]
[1776469357085,30.48,77096.39,0.0,0.04949,7e-05,4.78781]
[1776469362121,30.48,77093.88,0.0,0.04927,7e-05,4.77079]
[1776469367155,30.47,77088.56,0.0,0.04887,7e-05,4.73892]
[1776469372190,30.47,77087.32,0.0,0.04875,7e-05,4.72983]
[1776469377612,30.46,77081.69,0.0,0.04832,7e-05,4.69641]
[1776469383853,30.46,77081.17,0.0,0.04826,7e-05,4.69158]
[1776469385556,30.45,77081.01,0.0,0.04824,7e-05,4.68991]
[1776469385656,30.45,77081.01,0.0,0.04824,7e-05,4.68991]
[1776469385761,30.45,77081.37,0.0,0.04826,7e-05,4.6915]
[1776469386968,30.45,77081.37,0.0,0.04826,7e-05,4.6915]
[1776469387059,30.45,77028.3,0.0,0.04464,7e-05,4.40374]
[1776469387690,30.45,76999.74,0.0,0.04278,6e-05,4.25373]
[1776469390376,30.45,77003.43,0.0,0.04301,6e-05,4.27236]
[1776469391124,30.45,77003.43,0.0,0.04301,6e-05,4.27236]
[1776469396909,30.45,77007.99,0.0,0.04332,6e-05,4.29696]
[1776469404422,30.46,77004.98,0.0,0.04315,6e-05,4.28354]
[1776469409456,30.46,76996.68,0.0,0.04264,6e-05,4.24183]
[1776469414495,30.47,76996.99,0.0,0.04263,6e-05,4.24058]
[1776469419530,30.47,76996.44,0.0,0.04262,6e-05,4.23917]
[1776469424566,30.47,76999.36,0.0,0.04282,6e-05,4.25571]
[1776469429601,30.48,77003.78,0.0,0.04312,6e-05,4.27986]
[1776469434637,30.48,77004.09,0.0,0.04315,6e-05,4.28263]
[1776469439207,30.48,77017.71,0.0,0.04405,7e-05,4.35479]
[1776469445185,30.48,77025.37,0.0,0.04455,7e-05,4.39558]
[1776469450748,30.48,77031.31,0.0,0.04495,7e-05,4.42717]
[1776469455785,30.48,77032.19,0.0,0.045,7e-05,4.43178]
[1776469465850,30.48,77032.88,0.0,0.04505,7e-05,4.43527]
[1776469472911,30.48,77031.52,0.0,0.04492,7e-05,4.42355]
[1776469478321,30.48,77031.08,0.0,0.04489,7e-05,4.42128]
[1776469487001,30.48,77028.56,0.0,0.04472,7e-05,4.40808]
[1776469498461,30.48,77026.59,0.0,0.0446,7e-05,4.398]
[1776469504119,30.48,77033.12,0.0,0.04503,7e-05,4.43292]
[1776469504761,30.48,77033.12,0.0,0.04503,7e-05,4.43292]
[1776469505126,30.48,77034.34,0.0,0.04511,7e-05,4.43942]
[1776469505412,30.48,77034.34,0.0,0.04511,7e-05,4.43942]
[1776469506133,30.48,77035.79,0.0,0.04521,7e-05,4.44714]
[1776469511169,30.48,77037.96,0.0,0.04535,7e-05,4.4585]
[1776469512706,30.48,77039.68,0.0,0.04547,7e-05,4.46767]
[1776469513229,30.48,77039.68,0.0,0.04547,7e-05,4.46767]
[1776469520465,30.48,77039.3,0.0,0.04544,7e-05,4.46535]
[1776469520925,30.48,77039.3,0.0,0.04544,7e-05,4.46535]
[1776469521238,30.48,77040.04,0.0,0.04549,7e-05,4.46931]
[1776469523252,30.48,77052.8,0.0,0.04637,7e-05,4.53929]
[1776469523407,30.48,77052.8,0.0,0.04637,7e-05,4.53929]
[1776469525501,30.49,77050.76,0.0,0.04624,7e-05,4.52933]
[1776469526274,30.49,77047.53,0.0,0.04603,7e-05,4.51246]
[1776469530717,30.49,77049.83,0.0,0.04622,7e-05,4.52728]
[1776469531315,30.49,77051.33,0.0,0.04628,7e-05,4.53146]
[1776469536346,30.5,77051.14,0.0,0.04628,7e-05,4.53096]
[1776469541379,30.5,77049.0,0.0,0.04613,7e-05,4.51949]
[1776469545407,30.5,77058.92,0.0,0.04681,7e-05,4.57332]
[1776469550444,30.5,77061.38,0.0,0.04698,7e-05,4.58651]
[1776469555853,30.5,77068.83,0.0,0.04749,7e-05,4.62698]
[1776469561522,30.49,77075.63,0.0,0.04795,7e-05,4.66356]
[1776469566555,30.49,77075.01,0.0,0.0479,7e-05,4.65939]
[1776469571623,30.49,77075.55,0.0,0.04793,7e-05,4.66175]
[1776469577634,30.49,77084.65,0.0,0.04855,7e-05,4.71059]
[1776469582729,30.48,77089.01,0.0,0.04884,7e-05,4.73339]
[1776469589110,30.48,77093.46,0.0,0.04913,7e-05,4.75595]
[1776469594754,30.47,77093.43,0.0,0.04905,7e-05,4.74898]
[1776469603816,30.47,77092.92,0.0,0.04898,7e-05,4.74291]
[1776469609251,30.46,77097.68,0.0,0.04929,7e-05,4.76763]
[1776469614892,30.46,77098.27,0.0,0.0493,7e-05,4.76836]
[1776469623955,30.45,77097.01,0.0,0.04916,7e-05,4.75755]
[1776469629391,30.44,77095.02,0.0,0.04899,7e-05,4.74437]
[1776469635035,30.44,77095.03,0.0,0.04896,7e-05,4.74195]
[1776469640073,30.43,77095.3,0.0,0.04895,7e-05,4.74099]
[1776469641083,30.43,77111.94,0.0,0.05015,7e-05,4.83436]
[1776469646117,30.42,77113.33,0.0,0.05021,7e-05,4.8393]
[1776469651155,30.42,77109.0,0.0,0.04982,7e-05,4.80741]
[1776469659208,30.41,77109.18,0.0,0.04977,7e-05,4.80394]
[1776469664242,30.4,77111.47,0.0,0.0499,7e-05,4.81409]
[1776469667195,30.4,77114.51,0.0,0.05011,7e-05,4.83008]
[1776469667281,30.4,77120.18,0.0,0.05051,7e-05,4.86158]
[1776469669272,30.39,77120.27,0.0,0.05049,7e-05,4.85995]
[1776469669370,30.39,77135.81,0.0,0.05164,7e-05,4.9486]
[1776469670195,30.39,77135.81,0.0,0.05164,7e-05,4.9486]
[1776469670293,30.39,77136.1,0.0,0.05164,7e-05,4.94865]
[1776469675320,30.38,77133.43,0.0,0.05139,7e-05,4.92954]
[1776469676830,30.38,77133.8,0.0,0.05141,7e-05,4.93094]
[1776469677335,30.38,77134.55,0.0,0.05145,7e-05,4.93451]
[1776469677658,30.38,77134.55,0.0,0.05145,7e-05,4.93451]
[1776469678524,30.38,77134.55,0.0,0.05145,7e-05,4.93451]
[1776469678341,30.37,77134.48,0.0,0.05144,7e-05,4.93338]
[1776469678624,30.37,77134.67,0.0,0.05145,7e-05,4.93447]
[1776469682223,30.37,77133.82,0.0,0.05136,7e-05,4.92744]
[1776469682369,30.37,77133.08,0.0,0.0513,7e-05,4.9225]
[1776469683071,30.37,77133.08,0.0,0.0513,7e-05,4.9225]
[1776469683376,30.37,77132.11,0.0,0.05122,7e-05,4.91626]
[1776469688411,30.36,77131.42,0.0,0.05112,7e-05,4.90907]
[1776469693447,30.35,77126.45,0.0,0.05072,7e-05,4.87775]
[1776469698481,30.35,77121.74,0.0,0.05034,7e-05,4.8482]
[1776469703516,30.34,77115.13,0.0,0.04982,7e-05,4.80829]
[1776469708551,30.33,77116.33,0.0,0.04988,7e-05,4.81264]
[1776469713589,30.33,77114.74,0.0,0.04969,7e-05,4.79651]
[1776469720029,30.32,77113.86,0.0,0.04958,7e-05,4.78814]
[1776469727686,30.31,77112.94,0.0,0.04947,7e-05,4.77959]
[1776469734736,30.31,77109.64,0.0,0.04919,7e-05,4.75782]
[1776469739933,30.3,77110.9,0.0,0.04925,7e-05,4.76305]
[1776469746023,30.3,77110.79,0.0,0.04923,7e-05,4.76149]
[1776469751098,30.29,77109.54,0.0,0.04909,7e-05,4.74984]
[1776469758904,30.28,77109.54,0.0,0.04904,7e-05,4.74621]
[1776469763939,30.28,77121.25,0.0,0.04985,7e-05,4.80993]
[1776469766312,30.27,77123.31,0.0,0.04999,7e-05,4.82058]
[1776469766409,30.27,77123.65,0.0,0.05001,7e-05,4.82195]
[1776469771995,30.26,77123.72,0.0,0.04993,7e-05,4.81436]
[1776469774956,30.26,77123.13,0.0,0.04987,7e-05,4.80994]
[1776469775055,30.26,77122.99,0.0,0.04985,7e-05,4.80862]
[1776469778950,30.26,77125.07,0.0,0.04998,7e-05,4.81887]
[1776469779052,30.26,77131.39,0.0,0.05044,7e-05,4.85426]
[1776469780797,30.25,77133.65,0.0,0.05059,7e-05,4.86573]
[1776469781060,30.25,77133.65,0.0,0.05057,7e-05,4.86429]
[1776469786096,30.24,77131.31,0.0,0.05036,7e-05,4.84831]
[1776469791131,30.24,77132.53,0.0,0.05042,7e-05,4.85277]
[1776469796166,30.23,77135.31,0.0,0.05059,7e-05,4.86618]
[1776469801202,30.23,77136.77,0.0,0.05067,7e-05,4.87208]
[1776469806239,30.22,77134.89,0.0,0.0505,7e-05,4.85893]
[1776469813291,30.22,77135.48,0.0,0.05052,7e-05,4.86047]
[1776469821344,30.2,77136.69,0.0,0.05054,7e-05,4.86242]
[1776469827387,30.2,77133.06,0.0,0.05024,7e-05,4.83926]
[1776469833427,30.19,77135.16,0.0,0.05032,7e-05,4.84416]
[1776469840880,30.19,77136.87,0.0,0.05041,7e-05,4.85116]
[1776469846519,30.18,77133.53,0.0,0.05014,7e-05,4.82977]
[1776469856972,30.18,77130.05,0.0,0.04986,7e-05,4.80844]
[1776469858603,30.17,77109.53,0.0,0.04832,7e-05,4.68781]
[1776469863640,30.16,77104.8,0.0,0.04795,7e-05,4.65873]
[1776469868675,30.16,77104.72,0.0,0.04793,7e-05,4.65731]
[1776469874717,30.16,77103.39,0.0,0.04782,7e-05,4.64867]
[1776469881766,30.15,77100.42,0.0,0.04759,7e-05,4.6308]
[1776469887481,30.15,77100.09,0.0,0.04756,7e-05,4.62817]
[1776469888111,30.15,77101.53,0.0,0.04767,7e-05,4.63698]
[1776469888210,30.15,77104.51,0.0,0.04788,7e-05,4.65354]
[1776469901310,30.16,77102.78,0.0,0.04778,7e-05,4.64447]
[1776469908955,30.17,77103.01,0.0,0.04783,7e-05,4.64825]
[1776469917012,30.18,77103.74,0.0,0.04791,7e-05,4.65502]
[1776469925067,30.18,77099.72,0.0,0.04767,7e-05,4.63555]
[1776469930102,30.19,77095.52,0.0,0.04739,7e-05,4.61405]
[1776469937152,30.19,77094.58,0.0,0.04736,7e-05,4.61129]
[1776469942187,30.2,77093.31,0.0,0.04729,7e-05,4.60599]
[1776469950243,30.2,77092.89,0.0,0.0473,7e-05,4.60637]
[1776469955278,30.21,77092.03,0.0,0.04722,7e-05,4.59874]
[1776469960313,30.21,77092.37,0.0,0.04726,7e-05,4.60233]
[1776469965353,30.22,77091.64,0.0,0.04724,7e-05,4.60038]
[1776469970385,30.22,77097.11,0.0,0.04764,7e-05,4.632]
[1776469981873,30.23,77104.82,0.0,0.04822,7e-05,4.67766]
[1776469989518,30.23,77107.32,0.0,0.04842,7e-05,4.69341]
[1776469996320,30.23,77108.75,0.0,0.04853,7e-05,4.70186]
[1776470001601,30.24,77108.75,0.0,0.04856,7e-05,4.70412]
[1776470006639,30.24,77110.06,0.0,0.04867,7e-05,4.71261]
[1776470012083,30.24,77110.23,0.0,0.04865,7e-05,4.71003]
[1776470018724,30.24,77110.03,0.0,0.04865,7e-05,4.71045]
[1776470026780,30.25,77109.91,0.0,0.04867,7e-05,4.71152]
[1776470032223,30.25,77111.62,0.0,0.0488,7e-05,4.72215]
[1776470039872,30.25,77112.97,0.0,0.04892,7e-05,4.73135]
[1776470042896,30.26,77100.89,0.0,0.04807,7e-05,4.66471]
[1776470044912,30.26,77086.17,0.0,0.04705,7e-05,4.58415]
[1776470049946,30.26,77079.6,0.0,0.04663,7e-05,4.55075]
[1776470061021,30.28,77084.47,0.0,0.04704,7e-05,4.58311]
[1776470066059,30.28,77087.78,0.0,0.0473,7e-05,4.60386]
[1776470071367,30.29,77089.18,0.0,0.04741,7e-05,4.61255]
[1776470077932,30.3,77088.11,0.0,0.04734,7e-05,4.60599]
[1776470083375,30.3,77088.77,0.0,0.04743,7e-05,4.61304]
[1776470089218,30.31,77089.88,0.0,0.04755,7e-05,4.62196]
[1776470094252,30.32,77089.43,0.0,0.04754,7e-05,4.62176]
[1776470099288,30.32,77092.51,0.0,0.04779,7e-05,4.64096]
[1776470104607,30.32,77095.42,0.0,0.04801,7e-05,4.6587]
[1776470110367,30.33,77096.94,0.0,0.04816,7e-05,4.66992]
[1776470115402,30.34,77100.81,0.0,0.04846,7e-05,4.69338]
[1776470120439,30.34,77107.98,0.0,0.04899,7e-05,4.73508]
[1776470127445,30.34,77110.82,0.0,0.04921,7e-05,4.75185]
[1776470132925,30.35,77110.75,0.0,0.04919,7e-05,4.74947]
[1776470139570,30.35,77113.96,0.0,0.04944,7e-05,4.76916]
[1776470144605,30.35,77113.75,0.0,0.04944,7e-05,4.76909]
[1776470149643,30.36,77117.56,0.0,0.04973,7e-05,4.79142]
[1776470154675,30.36,77118.91,0.0,0.04984,7e-05,4.79978]
[1776470159712,30.36,77117.52,0.0,0.04975,7e-05,4.79271]
[1776470164748,30.36,77113.4,0.0,0.04946,7e-05,4.77043]
[1776470169781,30.36,77109.1,0.0,0.04917,7e-05,4.74739]
[1776470174818,30.37,77110.28,0.0,0.04926,7e-05,4.75509]
[1776470179851,30.36,77111.53,0.0,0.04934,7e-05,4.76124]
[1776470186901,30.36,77112.04,0.0,0.04934,7e-05,4.76112]
[1776470192057,30.35,77112.66,0.0,0.04931,7e-05,4.75785]
[1776470197092,30.35,77112.82,0.0,0.04932,7e-05,4.7586]
[1776470203420,30.35,77113.07,0.0,0.04931,7e-05,4.75755]
[1776470210183,30.34,77113.7,0.0,0.04932,7e-05,4.75825]
[1776470220249,30.33,77114.69,0.0,0.04934,7e-05,4.75974]
[1776470225288,30.33,77115.52,0.0,0.04937,7e-05,4.7624]
[1776470231330,30.32,77118.37,0.0,0.04954,7e-05,4.77591]
[1776470237373,30.31,77117.85,0.0,0.04947,7e-05,4.77047]
[1776470242442,30.31,77112.63,0.0,0.04908,7e-05,4.74001]
[1776470248484,30.31,77112.03,0.0,0.04901,7e-05,4.73443]
[1776470253773,30.31,77112.83,0.0,0.04903,7e-05,4.7345]
[1776470254370,30.31,77112.83,0.0,0.04903,7e-05,4.7345]
[1776470254491,30.31,77112.83,0.0,0.04903,7e-05,4.7345]
[1776470254529,30.31,77113.63,0.0,0.04908,7e-05,4.73899]
[1776470255321,30.31,77113.63,0.0,0.04908,7e-05,4.73899]
[1776470255399,30.31,77113.63,0.0,0.04909,7e-05,4.73924]
[1776470260534,30.31,77115.58,0.0,0.04924,7e-05,4.75138]
[1776470265569,30.31,77115.24,0.0,0.04923,7e-05,4.75058]
[1776470270604,30.31,77114.96,0.0,0.0492,7e-05,4.74759]
[1776470275639,30.3,77113.79,0.0,0.04908,7e-05,4.739]
[1776470281681,30.3,77110.96,0.0,0.04885,7e-05,4.72095]
[1776470287164,30.3,77109.51,0.0,0.04873,7e-05,4.71114]
[1776470294054,30.29,77110.4,0.0,0.04876,7e-05,4.71346]
[1776470299809,30.28,77116.14,0.0,0.04914,7e-05,4.74345]
[1776470304844,30.28,77116.97,0.0,0.04918,7e-05,4.74623]
[1776470309879,30.28,77107.92,0.0,0.0485,7e-05,4.69376]
[1776470314914,30.27,77110.23,0.0,0.0486,7e-05,4.7005]
[1776470321963,30.27,77110.42,0.0,0.04859,7e-05,4.6994]
[1776470322902,30.27,77110.42,0.0,0.04859,7e-05,4.6994]
[1776470323000,30.27,77111.4,0.0,0.04866,7e-05,4.70457]
[1776470324745,30.27,77111.4,0.0,0.04866,7e-05,4.70457]
[1776470324844,30.27,77111.4,0.0,0.04865,7e-05,4.70395]
[1776470332033,30.26,77113.16,0.0,0.04875,7e-05,4.71159]
[1776470334899,30.26,77113.57,0.0,0.04877,7e-05,4.71357]
[1776470335000,30.26,77113.69,0.0,0.04877,7e-05,4.7136]
[1776470338921,30.26,77113.69,0.0,0.04877,7e-05,4.7136]
[1776470339022,30.26,77113.69,0.0,0.04876,7e-05,4.71234]
[1776470343669,30.25,77113.69,0.0,0.04874,7e-05,4.71108]
[1776470344117,30.25,77114.1,0.0,0.04876,7e-05,4.71306]
[1776470349155,30.25,77115.84,0.0,0.04887,7e-05,4.72125]
[1776470353976,30.24,77117.7,0.0,0.04899,7e-05,4.73038]
[1776470354187,30.24,77118.24,0.0,0.04902,7e-05,4.73308]
[1776470355964,30.24,77118.58,0.0,0.04904,7e-05,4.73499]
[1776470356201,30.24,77118.58,0.0,0.04904,7e-05,4.73433]
[1776470361239,30.24,77121.23,0.0,0.04921,7e-05,4.7475]
[1776470363246,30.24,77121.67,0.0,0.04923,7e-05,4.74961]
[1776470363253,30.24,77121.57,0.0,0.04922,7e-05,4.74869]
[1776470366097,30.24,77124.39,0.0,0.04941,7e-05,4.76382]
[1776470366198,30.23,77125.92,0.0,0.04952,7e-05,4.77205]
[1776470366663,30.23,77125.92,0.0,0.04952,7e-05,4.77205]
[1776470367281,30.23,77125.92,0.0,0.04952,7e-05,4.77165]
[1776470371000,30.23,77126.43,0.0,0.04954,7e-05,4.77327]
[1776470371309,30.23,77125.73,0.0,0.04944,7e-05,4.76424]
[1776470371766,30.23,77125.73,0.0,0.04944,7e-05,4.76424]
[1776470371867,30.23,77125.73,0.0,0.04943,7e-05,4.76382]
[1776470377357,30.22,77126.53,0.0,0.04946,7e-05,4.76617]
[1776470383396,30.22,77127.71,0.0,0.04951,7e-05,4.77007]
[1776470386288,30.22,77126.67,0.0,0.04943,7e-05,4.76373]
[1776470386873,30.22,77126.67,0.0,0.04943,7e-05,4.76373]
[1776470392852,30.21,77124.27,0.0,0.04921,7e-05,4.74692]
[1776470392902,30.21,77124.48,0.0,0.04921,7e-05,4.74717]
[1776470395635,30.2,77114.66,0.0,0.0485,7e-05,4.69113]
[1776470396818,30.2,77088.83,0.0,0.04666,7e-05,4.54688]
[1776470398509,30.2,77069.19,0.0,0.04529,7e-05,4.43818]
[1776470402562,30.2,77070.76,0.0,0.04539,7e-05,4.4459]
[1776470403321,30.2,77070.76,0.0,0.04539,7e-05,4.4459]
[1776470402643,30.2,77068.37,0.0,0.04523,7e-05,4.43306]
[1776470404200,30.2,77068.37,0.0,0.04523,7e-05,4.43306]
[1776470404316,30.2,77068.37,0.0,0.04523,7e-05,4.43306]
[1776470404873,30.2,77059.25,0.0,0.04461,7e-05,4.38419]
[1776470406009,30.2,77059.25,0.0,0.04461,7e-05,4.38419]
[1776470406115,30.2,77046.47,0.0,0.04377,7e-05,4.31626]
[1776470406950,30.2,77046.47,0.0,0.04377,7e-05,4.31626]
[1776470407041,30.2,77044.73,0.0,0.04366,7e-05,4.30731]
[1776470413713,30.2,77045.69,0.0,0.04374,7e-05,4.31385]
[1776470419669,30.21,77047.7,0.0,0.0439,7e-05,4.32684]
[1776470425020,30.21,77057.46,0.0,0.04457,7e-05,4.38023]
[1776470430089,30.21,77061.99,0.0,0.04488,7e-05,4.40532]
[1776470431921,30.21,77064.19,0.0,0.04503,7e-05,4.4175]
[1776470432224,30.21,77064.19,0.0,0.04503,7e-05,4.4175]
[1776470432776,30.21,77068.27,0.0,0.04527,7e-05,4.4353]
[1776470433047,30.21,77068.27,0.0,0.04527,7e-05,4.4353]
[1776470434433,30.21,77075.73,0.0,0.04578,7e-05,4.47579]
[1776470435091,30.21,77084.07,0.0,0.04635,7e-05,4.52126]
[1776470438825,30.21,77095.06,0.0,0.04712,7e-05,4.58151]
[1776470443860,30.21,77096.22,0.0,0.04719,7e-05,4.58748]
[1776470448971,30.21,77096.95,0.0,0.04724,7e-05,4.59115]
[1776470448997,30.21,77096.7,0.0,0.04722,7e-05,4.58967]
[1776470451619,30.21,77096.71,0.0,0.04722,7e-05,4.58954]
[1776470451914,30.21,77096.85,0.0,0.04723,7e-05,4.59021]
[1776470456949,30.21,77098.22,0.0,0.04732,7e-05,4.59728]
[1776470458962,30.21,77108.26,0.0,0.04801,7e-05,4.65178]
[1776470464004,30.19,77114.54,0.0,0.04839,7e-05,4.68132]
[1776470469032,30.18,77122.84,0.0,0.0489,7e-05,4.72198]
[1776470473064,30.17,77152.2,0.0,0.05099,7e-05,4.88387]
[1776470474109,30.17,77152.2,0.0,0.05099,7e-05,4.88387]
[1776470474172,30.16,77162.94,0.0,0.05176,8e-05,4.94278]
[1776470479406,30.15,77165.99,0.0,0.05193,8e-05,4.95578]
[1776470479104,30.15,77177.94,0.0,0.05281,8e-05,5.02379]
[1776470480111,30.14,77189.68,0.0,0.0537,8e-05,5.09104]
[1776470480472,30.14,77189.68,0.0,0.0537,8e-05,5.09104]
[1776470481118,30.14,77189.89,0.0,0.05369,8e-05,5.09049]
[1776470486152,30.13,77189.91,0.0,0.05361,8e-05,5.08426]
[1776470491193,30.11,77185.36,0.0,0.05312,8e-05,5.04614]
[1776470496226,30.1,77189.02,0.0,0.05333,8e-05,5.06218]
[1776470501262,30.09,77194.7,0.0,0.0537,8e-05,5.09029]
[1776470507304,30.07,77191.68,0.0,0.05338,8e-05,5.06603]
[1776470512338,30.06,77192.72,0.0,0.05339,8e-05,5.06687]
[1776470517379,30.05,77189.75,0.0,0.05309,8e-05,5.04427]
[1776470522413,30.04,77187.38,0.0,0.05285,8e-05,5.02545]
[1776470526441,30.03,77172.14,0.0,0.05164,8e-05,4.93287]
[1776470527096,30.03,77172.14,0.0,0.05164,8e-05,4.93287]
[1776470527452,30.03,77166.61,0.0,0.05121,8e-05,4.90003]
[1776470528051,30.03,77166.61,0.0,0.05121,8e-05,4.90003]
[1776470528456,30.03,77166.61,0.0,0.0512,8e-05,4.89925]
[1776470530642,30.02,77165.96,0.0,0.05113,8e-05,4.89396]
[1776470531476,30.02,77166.6,0.0,0.05117,8e-05,4.89689]
[1776470538525,30.01,77168.75,0.0,0.05124,8e-05,4.90266]
[1776470543563,30.0,77171.01,0.0,0.05136,8e-05,4.91192]
[1776470548101,29.99,77171.36,0.0,0.05136,8e-05,4.91163]
[1776470548200,29.99,77173.36,0.0,0.0515,8e-05,4.92244]
[1776470548845,29.99,77173.36,0.0,0.0515,8e-05,4.92244]
[1776470548943,29.99,77171.99,0.0,0.05138,8e-05,4.91372]
[1776470553072,29.99,77177.14,0.0,0.05172,8e-05,4.93833]
[1776470553119,29.99,77188.18,0.0,0.05256,8e-05,5.00286]
[1776470558706,29.99,77196.9,0.0,0.05323,8e-05,5.05378]
[1776470560808,29.99,77196.9,0.0,0.05323,8e-05,5.05369]
[1776470560910,29.99,77193.57,0.0,0.05297,8e-05,5.03399]
[1776470563709,29.99,77193.03,0.0,0.05293,8e-05,5.03069]
[1776470563756,29.99,77192.03,0.0,0.05285,8e-05,5.02475]
[1776470569749,29.98,77183.16,0.0,0.05217,8e-05,4.97252]
[1776470574784,29.98,77184.57,0.0,0.05228,8e-05,4.98083]
[1776470579816,29.98,77190.78,0.0,0.05272,8e-05,5.01514]
[1776470584850,29.97,77182.27,0.0,0.05201,8e-05,4.9606]
[1776470591901,29.96,77182.64,0.0,0.05196,8e-05,4.95654]
[1776470596217,29.95,77167.13,0.0,0.05074,7e-05,4.86307]
[1776470596833,29.95,77167.13,0.0,0.05074,7e-05,4.86307]
[1776470596935,29.95,77167.13,0.0,0.05073,7e-05,4.86231]
[1776470597897,29.95,77167.13,0.0,0.05073,7e-05,4.86231]
[1776470598003,29.95,77167.13,0.0,0.05073,7e-05,4.86231]
[1776470598079,29.94,77166.05,0.0,0.05064,7e-05,4.85536]
[1776470600538,29.94,77166.05,0.0,0.05063,7e-05,4.85464]
[1776470600963,29.94,77175.26,0.0,0.0513,8e-05,4.90646]
[1776470606288,29.93,77176.06,0.0,0.0513,8e-05,4.90644]
[1776470612040,29.92,77178.59,0.0,0.0514,8e-05,4.91259]
[1776470617075,29.91,77178.95,0.0,0.05137,8e-05,4.91089]
[1776470623128,29.9,77179.47,0.0,0.05135,8e-05,4.9094]
[1776470628162,29.89,77186.48,0.0,0.05184,8e-05,4.94641]
[1776470633197,29.88,77187.51,0.0,0.05186,8e-05,4.9485]
[1776470639239,29.87,77193.14,0.0,0.05223,8e-05,4.97648]
[1776470644275,29.86,77192.59,0.0,0.05213,8e-05,4.96903]
[1776470646107,29.86,77186.26,0.0,0.05164,8e-05,4.93114]
[1776470647244,29.86,77185.72,0.0,0.05157,8e-05,4.92642]
[1776470647346,29.86,77187.22,0.0,0.05168,8e-05,4.93439]
[1776470652331,29.85,77178.64,0.0,0.05098,8e-05,4.88056]
[1776470658372,29.84,77177.56,0.0,0.05084,8e-05,4.87008]
[1776470660395,29.84,77176.84,0.0,0.05078,8e-05,4.86522]
[1776470660433,29.83,77168.44,0.0,0.05014,7e-05,4.81606]
[1776470666429,29.83,77168.81,0.0,0.05012,7e-05,4.81455]
[1776470671467,29.82,77168.83,0.0,0.05004,7e-05,4.80697]
[1776470672458,29.82,77168.83,0.0,0.05004,7e-05,4.80697]
[1776470672727,29.82,77168.84,0.0,0.05003,7e-05,4.80645]
[1776470672906,29.82,77168.84,0.0,0.05003,7e-05,4.80645]
[1776470673557,29.82,77168.84,0.0,0.05003,7e-05,4.80645]
[1776470673558,29.82,77173.39,0.0,0.05036,7e-05,4.8321]
[1776470675653,29.81,77173.31,0.0,0.05034,7e-05,4.8304]
[1776470676500,29.81,77173.31,0.0,0.05033,7e-05,4.8298]
[1776470681534,29.81,77172.08,0.0,0.0502,7e-05,4.81977]
[1776470686571,29.8,77174.95,0.0,0.05038,7e-05,4.83349]
[1776470691607,29.79,77178.59,0.0,0.05061,8e-05,4.85153]
[1776470696642,29.79,77177.58,0.0,0.0505,7e-05,4.84264]
[1776470701683,29.78,77177.76,0.0,0.05047,7e-05,4.84069]
[1776470704980,29.78,77185.2,0.0,0.05101,8e-05,4.88258]
[1776470706088,29.77,77188.19,0.0,0.05123,8e-05,4.8993]
[1776470706190,29.77,77188.83,0.0,0.05127,8e-05,4.90233]
[1776470714770,29.76,77189.33,0.0,0.05123,8e-05,4.89887]
[1776470719806,29.75,77188.03,0.0,0.05108,8e-05,4.88773]
[1776470724841,29.74,77186.97,0.0,0.05095,8e-05,4.878]
[1776470729878,29.73,77187.51,0.0,0.05095,8e-05,4.87757]
[1776470733909,29.73,77181.32,0.0,0.0504,7e-05,4.83425]
[1776470738945,29.72,77181.37,0.0,0.05036,7e-05,4.83134]
[1776470747278,29.71,77180.79,0.0,0.05025,7e-05,4.82293]
[1776470755065,29.7,77181.02,0.0,0.05021,7e-05,4.81927]
[1776470763127,29.69,77181.23,0.0,0.05016,7e-05,4.81559]
[1776470768156,29.68,77182.88,0.0,0.05024,7e-05,4.82208]
[1776470773191,29.67,77182.69,0.0,0.05019,7e-05,4.81793]
[1776470778227,29.67,77184.4,0.0,0.05027,7e-05,4.82473]
[1776470783262,29.66,77183.2,0.0,0.05014,7e-05,4.81473]
[1776470789303,29.65,77186.32,0.0,0.05033,8e-05,4.8291]
[1776470794339,29.64,77186.47,0.0,0.05026,8e-05,4.82217]
[1776470799373,29.64,77178.8,0.0,0.04965,7e-05,4.77498]
[1776470804407,29.63,77179.68,0.0,0.04968,7e-05,4.77733]
[1776470809443,29.63,77184.0,0.0,0.04996,7e-05,4.79952]
[1776470811621,29.62,77185.98,0.0,0.0501,7e-05,4.81041]
[1776470811722,29.62,77186.57,0.0,0.05013,7e-05,4.81263]
[1776470817768,29.61,77177.57,0.0,0.04942,7e-05,4.75723]
[1776470824548,29.61,77177.29,0.0,0.04936,7e-05,4.75264]
[1776470829582,29.6,77180.5,0.0,0.04955,7e-05,4.76813]
[1776470834618,29.59,77183.57,0.0,0.04975,7e-05,4.78314]
[1776470840660,29.59,77185.7,0.0,0.04986,7e-05,4.7921]
[1776470846702,29.58,77186.74,0.0,0.0499,7e-05,4.79477]
[1776470851737,29.57,77188.17,0.0,0.04992,7e-05,4.79557]
[1776470858787,29.56,77190.3,0.0,0.05003,7e-05,4.80407]
[1776470863820,29.56,77192.75,0.0,0.05018,8e-05,4.81553]
[1776470870871,29.55,77193.82,0.0,0.05021,8e-05,4.81787]
[1776470878191,29.54,77194.85,0.0,0.05024,8e-05,4.82005]
[1776470883961,29.53,77193.64,0.0,0.0501,8e-05,4.8098]
[1776470887762,29.53,77193.03,0.0,0.05005,8e-05,4.80574]
[1776470888933,29.53,77193.06,0.0,0.05003,8e-05,4.80438]
[1776470889019,29.53,77192.97,0.0,0.05002,8e-05,4.80335]
[1776470894030,29.53,77192.5,0.0,0.05001,8e-05,4.80215]
[1776470905108,29.54,77191.91,0.0,0.05,7e-05,4.80203]
[1776470910144,29.54,77193.2,0.0,0.05012,8e-05,4.81098]
[1776470915177,29.54,77194.06,0.0,0.05016,8e-05,4.81263]
[1776470922229,29.55,77193.26,0.0,0.05012,8e-05,4.80987]
[1776470928546,29.55,77191.43,0.0,0.05001,7e-05,4.80085]
[1776470934321,29.56,77191.7,0.0,0.05005,8e-05,4.80403]
[1776470939357,29.56,77194.22,0.0,0.05025,8e-05,4.81989]
[1776470940775,29.56,77194.22,0.0,0.05025,8e-05,4.81989]
[1776470940874,29.56,77188.47,0.0,0.04983,7e-05,4.78698]
[1776470942751,29.56,77188.47,0.0,0.04983,7e-05,4.78698]
[1776470942803,29.56,77152.7,0.0,0.04721,7e-05,4.58294]
[1776470944401,29.56,77135.09,0.0,0.04596,7e-05,4.48382]
[1776470945407,29.56,77120.1,0.0,0.04491,7e-05,4.40098]
[1776470947254,29.56,77119.13,0.0,0.04485,7e-05,4.39572]
[1776470947419,29.56,77105.97,0.0,0.04395,7e-05,4.324]
[1776470948688,29.56,77097.08,0.0,0.04335,7e-05,4.27612]
[1776470950454,29.56,77110.2,0.0,0.04425,7e-05,4.34773]
[1776470955479,29.56,77107.92,0.0,0.0441,7e-05,4.33602]
[1776470959890,29.56,77109.3,0.0,0.0442,7e-05,4.34409]
[1776470960515,29.56,77109.37,0.0,0.04421,7e-05,4.34461]
[1776470965609,29.57,77101.4,0.0,0.04368,7e-05,4.30194]
[1776470965639,29.57,77083.85,0.0,0.04251,7e-05,4.20795]
[1776470971593,29.57,77092.06,0.0,0.04304,7e-05,4.24944]
[1776470977634,29.58,77093.23,0.0,0.04314,7e-05,4.25748]
[1776470982669,29.58,77095.09,0.0,0.04328,7e-05,4.26888]
[1776470987710,29.58,77092.4,0.0,0.04312,7e-05,4.25586]
[1776470992737,29.58,77094.3,0.0,0.04326,7e-05,4.26749]
[1776470997773,29.59,77097.78,0.0,0.04351,7e-05,4.28752]
[1776471002811,29.59,77096.68,0.0,0.04346,7e-05,4.28299]
[1776471007844,29.59,77098.7,0.0,0.04361,7e-05,4.29501]
[1776471015902,29.6,77098.5,0.0,0.04361,7e-05,4.29565]
[1776471020935,29.6,77100.85,0.0,0.04378,7e-05,4.30936]
[1776471025973,29.6,77101.96,0.0,0.04387,7e-05,4.31626]
[1776471032019,29.6,77103.51,0.0,0.04395,7e-05,4.32121]
[1776471033395,29.6,77103.51,0.0,0.04395,7e-05,4.32121]
[1776471033459,29.6,77103.51,0.0,0.04395,7e-05,4.32121]
[1776471033528,29.61,77107.17,0.0,0.0442,7e-05,4.34123]
[1776471039326,29.61,77109.48,0.0,0.04436,7e-05,4.35456]
[1776471045104,29.61,77117.35,0.0,0.04491,7e-05,4.39826]
[1776471050151,29.61,77119.48,0.0,0.04506,7e-05,4.41024]
[1776471055185,29.61,77119.01,0.0,0.04503,7e-05,4.40803]
[1776471060226,29.61,77123.24,0.0,0.04533,7e-05,4.43153]
[1776471062235,29.61,77134.24,0.0,0.04609,7e-05,4.49225]
[1776471064815,29.61,77134.24,0.0,0.04609,7e-05,4.49225]
[1776471066073,29.61,77133.39,0.0,0.04603,7e-05,4.48729]
[1776471066264,29.61,77133.44,0.0,0.04603,7e-05,4.48748]
[1776471068277,29.61,77144.52,0.0,0.04681,7e-05,4.54898]
[1776471071300,29.61,77153.36,0.0,0.04744,7e-05,4.59803]
[1776471076333,29.6,77156.54,0.0,0.04765,7e-05,4.61468]
[1776471081369,29.6,77159.22,0.0,0.04783,7e-05,4.62849]
[1776471086405,29.6,77155.95,0.0,0.04757,7e-05,4.60862]
[1776471088418,29.6,77147.93,0.0,0.04699,7e-05,4.56301]
[1776471093454,29.6,77150.05,0.0,0.04709,7e-05,4.56954]
[1776471099753,29.59,77152.27,0.0,0.04724,7e-05,4.58117]
[1776471104535,29.59,77142.5,0.0,0.04653,7e-05,4.52574]
[1776471109840,29.59,77135.63,0.0,0.04605,7e-05,4.48739]
[1776471109929,29.59,77134.27,0.0,0.04595,7e-05,4.47982]
[1776471115619,29.59,77132.1,0.0,0.0458,7e-05,4.46775]
[1776471120650,29.59,77131.44,0.0,0.04575,7e-05,4.46404]
[1776471121939,29.59,77120.86,0.0,0.04502,7e-05,4.40571]
[1776471124686,29.59,77107.29,0.0,0.04409,7e-05,4.33176]
[1776471129964,29.6,77105.22,0.0,0.04397,7e-05,4.32184]
[1776471135756,29.6,77102.11,0.0,0.04377,7e-05,4.30574]
[1776471140928,29.6,77106.64,0.0,0.04408,7e-05,4.33125]
[1776471141082,29.6,77106.64,0.0,0.04408,7e-05,4.33125]
[1776471141097,29.6,77106.64,0.0,0.04409,7e-05,4.33142]
[1776471146835,29.6,77104.24,0.0,0.04393,7e-05,4.31917]
[1776471148126,29.6,77104.24,0.0,0.04393,7e-05,4.31917]
[1776471148847,29.6,77103.83,0.0,0.04391,7e-05,4.31733]
[1776471153874,29.6,77104.19,0.0,0.0439,7e-05,4.31557]
[1776471156960,29.61,77104.88,0.0,0.04396,7e-05,4.3201]
[1776471161939,29.61,77118.94,0.0,0.04493,7e-05,4.39749]
[1776471166984,29.61,77128.26,0.0,0.04558,7e-05,4.44893]
[1776471169172,29.61,77130.92,0.0,0.04576,7e-05,4.46353]
[1776471170803,29.61,77130.81,0.0,0.04575,7e-05,4.46288]
[1776471170882,29.61,77130.81,0.0,0.04575,7e-05,4.46288]
[1776471171015,29.61,77130.92,0.0,0.04576,7e-05,4.46343]
[1776471176040,29.61,77130.61,0.0,0.04573,7e-05,4.4614]
[1776471177695,29.61,77129.97,0.0,0.04569,7e-05,4.4578]
[1776471178859,29.61,77128.14,0.0,0.04556,7e-05,4.44766]
[1776471179061,29.61,77126.73,0.0,0.04546,7e-05,4.43985]
[1776471183022,29.61,77125.67,0.0,0.04539,7e-05,4.43391]
[1776471183124,29.61,77124.73,0.0,0.04532,7e-05,4.4287]
[1776471188124,29.61,77124.07,0.0,0.04527,7e-05,4.42494]
[1776471193160,29.61,77123.96,0.0,0.04526,7e-05,4.42416]
[1776471198395,29.61,77123.05,0.0,0.0452,7e-05,4.41901]
[1776471198488,29.61,77123.05,0.0,0.0452,7e-05,4.41901]
[1776471198494,29.6,77123.58,0.0,0.04524,7e-05,4.42189]
[1776471202424,29.6,77120.4,0.0,0.04501,7e-05,4.40432]
[1776471202464,29.6,77117.01,0.0,0.04478,7e-05,4.38577]
[1776471209272,29.6,77120.25,0.0,0.04501,7e-05,4.40361]
[1776471215314,29.6,77121.72,0.0,0.04506,7e-05,4.40716]
[1776471220596,29.61,77120.78,0.0,0.045,7e-05,4.40212]
[1776471227147,29.61,77120.56,0.0,0.04499,7e-05,4.40101]
[1776471228400,29.61,77116.57,0.0,0.04471,7e-05,4.37926]
[1776471229059,29.61,77116.57,0.0,0.04471,7e-05,4.37926]
[1776471234910,29.61,77110.38,0.0,0.0443,7e-05,4.34591]
[1776471234994,29.61,77109.96,0.0,0.04427,7e-05,4.34409]
[1776471240736,29.61,77112.19,0.0,0.04443,7e-05,4.35682]
[1776471244517,29.61,77101.42,0.0,0.04371,7e-05,4.29888]
[1776471249553,29.61,77101.58,0.0,0.04373,7e-05,4.30066]
[1776471253490,29.61,77100.22,0.0,0.04365,7e-05,4.29408]
[1776471255949,29.61,77100.22,0.0,0.04365,7e-05,4.29408]
[1776471262649,29.62,77097.42,0.0,0.04348,7e-05,4.28074]
[1776471267678,29.62,77099.08,0.0,0.04361,7e-05,4.29069]
[1776471272714,29.62,77102.6,0.0,0.04381,7e-05,4.30619]
[1776471279762,29.63,77101.81,0.0,0.04378,7e-05,4.30311]
[1776471284798,29.63,77096.35,0.0,0.04342,7e-05,4.27476]
[1776471289833,29.63,77097.63,0.0,0.04352,7e-05,4.28267]
[1776471294868,29.63,77101.35,0.0,0.04378,7e-05,4.30367]
[1776471299903,29.63,77104.23,0.0,0.04399,7e-05,4.32008]
[1776471305946,29.64,77105.69,0.0,0.0441,7e-05,4.32876]
[1776471307959,29.64,77119.32,0.0,0.04503,7e-05,4.40326]
[1776471309380,29.64,77119.32,0.0,0.04503,7e-05,4.40326]
[1776471317030,29.64,77118.35,0.0,0.04497,7e-05,4.398]
[1776471322060,29.64,77116.37,0.0,0.04483,7e-05,4.38727]
[1776471328402,29.64,77115.68,0.0,0.04478,7e-05,4.38362]
[1776471334144,29.64,77119.02,0.0,0.04497,7e-05,4.39757]
[1776471338300,29.64,77121.32,0.0,0.04513,7e-05,4.41018]
[1776471338320,29.64,77121.32,0.0,0.04513,7e-05,4.41018]
[1776471339181,29.64,77123.32,0.0,0.04527,7e-05,4.42115]
[1776471340288,29.64,77123.32,0.0,0.04527,7e-05,4.42115]
[1776471341195,29.64,77127.82,0.0,0.04558,7e-05,4.44581]
[1776471342899,29.64,77128.85,0.0,0.04565,7e-05,4.45142]
[1776471343208,29.64,77129.44,0.0,0.04569,7e-05,4.4546]
[1776471348245,29.64,77134.4,0.0,0.04603,7e-05,4.48157]
[1776471349601,29.64,77140.61,0.0,0.04647,7e-05,4.51593]
[1776471349690,29.64,77140.61,0.0,0.04647,7e-05,4.51593]
[1776471350257,29.64,77142.78,0.0,0.04662,7e-05,4.52784]
[1776471355292,29.63,77143.61,0.0,0.04667,7e-05,4.53153]
[1776471360328,29.63,77146.67,0.0,0.04687,7e-05,4.54773]
[1776471363350,29.63,77156.98,0.0,0.0476,7e-05,4.60498]
[1776471368385,29.63,77159.81,0.0,0.04779,7e-05,4.61949]
[1776471374427,29.62,77164.99,0.0,0.04814,7e-05,4.64682]
[1776471378420,29.62,77163.58,0.0,0.04802,7e-05,4.63789]
[1776471378521,29.62,77163.71,0.0,0.04803,7e-05,4.63833]
[1776471384496,29.61,77168.8,0.0,0.04837,7e-05,4.66532]
[1776471386428,29.61,77168.89,0.0,0.04838,7e-05,4.6655]
[1776471387578,29.61,77170.95,0.0,0.04852,7e-05,4.67689]
[1776471387680,29.61,77170.95,0.0,0.04852,7e-05,4.67654]
[1776471394566,29.61,77170.95,0.0,0.04844,7e-05,4.66948]
[1776471396760,29.61,77170.59,0.0,0.04841,7e-05,4.6671]
[1776471396819,29.6,77171.76,0.0,0.04849,7e-05,4.67344]
[1776471401873,29.6,77175.08,0.0,0.04871,7e-05,4.69051]
[1776471404732,29.6,77177.53,0.0,0.04888,7e-05,4.7037]
[1776471405873,29.6,77180.02,0.0,0.04906,7e-05,4.71753]
[1776471405974,29.6,77179.46,0.0,0.04901,7e-05,4.71387]
[1776471411946,29.59,77191.38,0.0,0.04986,7e-05,4.77983]
[1776471417730,29.58,77195.36,0.0,0.05012,8e-05,4.79956]
[1776471422765,29.58,77200.72,0.0,0.05048,8e-05,4.82774]
[1776471427803,29.57,77195.07,0.0,0.05001,8e-05,4.79173]
[1776471432840,29.56,77195.01,0.0,0.04997,8e-05,4.78845]
[1776471437875,29.56,77193.24,0.0,0.0498,7e-05,4.77535]
[1776471442910,29.55,77190.56,0.0,0.04957,7e-05,4.75716]
[1776471447944,29.54,77186.36,0.0,0.04922,7e-05,4.73047]
[1776471452981,29.54,77185.64,0.0,0.04909,7e-05,4.71931]
[1776471458014,29.53,77181.93,0.0,0.04879,7e-05,4.6959]
[1776471460882,29.53,77184.67,0.0,0.04898,7e-05,4.71078]
[1776471461037,29.53,77184.84,0.0,0.04899,7e-05,4.71132]
[1776471465066,29.53,77193.57,0.0,0.04961,7e-05,4.75978]
[1776471470103,29.52,77191.92,0.0,0.04946,7e-05,4.74765]
[1776471475135,29.52,77184.33,0.0,0.04886,7e-05,4.7014]
[1776471480170,29.51,77183.64,0.0,0.04878,7e-05,4.69521]
[1776471485205,29.51,77183.39,0.0,0.04873,7e-05,4.69152]
[1776471492514,29.5,77183.27,0.0,0.04868,7e-05,4.68748]
[1776471498299,29.49,77186.05,0.0,0.04886,7e-05,4.70135]
[1776471503331,29.49,77200.21,0.0,0.04988,8e-05,4.78081]
[1776471504339,29.49,77210.91,0.0,0.05069,8e-05,4.84264]
[1776471509373,29.48,77209.57,0.0,0.05054,8e-05,4.83149]
[1776471509745,29.48,77209.57,0.0,0.05054,8e-05,4.83149]
[1776471510875,29.48,77210.24,0.0,0.05058,8e-05,4.83477]
[1776471511392,29.48,77210.43,0.0,0.05054,8e-05,4.83052]
[1776471513402,29.47,77220.61,0.0,0.05131,8e-05,4.88901]
[1776471518437,29.46,77227.77,0.0,0.05181,8e-05,4.92747]
[1776471523472,29.46,77223.03,0.0,0.05139,8e-05,4.89555]
[1776471528507,29.45,77223.18,0.0,0.05135,8e-05,4.89273]
[1776471533542,29.44,77224.12,0.0,0.05138,8e-05,4.89457]
[1776471537592,29.43,77213.03,0.0,0.05049,8e-05,4.82653]
[1776471541623,29.43,77205.05,0.0,0.04985,8e-05,4.77706]
[1776471546654,29.42,77208.9,0.0,0.0501,8e-05,4.79653]
[1776471551690,29.41,77203.57,0.0,0.04966,8e-05,4.76281]
[1776471558738,29.41,77200.85,0.0,0.04941,7e-05,4.74349]
[1776471564780,29.4,77196.52,0.0,0.04905,7e-05,4.71555]
[1776471569816,29.39,77196.44,0.0,0.04901,7e-05,4.7127]
[1776471573790,29.39,77196.14,0.0,0.04893,7e-05,4.70485]
[1776471574940,29.39,77195.61,0.0,0.04888,7e-05,4.70131]
[1776471575042,29.39,77195.61,0.0,0.04888,7e-05,4.70083]
[1776471579883,29.38,77194.71,0.0,0.04879,7e-05,4.69378]
[1776471579951,29.38,77193.88,0.0,0.04872,7e-05,4.68854]
[1776471586935,29.38,77192.97,0.0,0.04861,7e-05,4.68015]
[1776471593379,29.37,77189.0,0.0,0.04828,7e-05,4.65484]
[1776471599020,29.37,77192.91,0.0,0.04854,7e-05,4.67481]
[1776471604060,29.36,77187.43,0.0,0.04811,7e-05,4.6413]
[1776471609091,29.36,77184.35,0.0,0.04787,7e-05,4.62224]
[1776471613519,29.35,77176.53,0.0,0.04728,7e-05,4.57641]
[1776471619162,29.35,77176.0,0.0,0.04722,7e-05,4.57194]
[1776471624201,29.35,77178.01,0.0,0.04735,7e-05,4.58215]
[1776471630247,29.34,77178.75,0.0,0.04739,7e-05,4.58484]
[1776471635285,29.34,77171.35,0.0,0.0468,7e-05,4.53728]
[1776471640318,29.34,77170.18,0.0,0.0467,7e-05,4.52983]
[1776471645357,29.34,77170.83,0.0,0.04674,7e-05,4.53267]
[1776471648418,29.34,77170.36,0.0,0.0467,7e-05,4.52968]
[1776471648519,29.34,77170.33,0.0,0.04669,7e-05,4.52935]
[1776471654417,29.34,77176.65,0.0,0.04714,7e-05,4.56402]
[1776471660458,29.33,77176.29,0.0,0.04709,7e-05,4.56069]
[1776471666501,29.33,77175.48,0.0,0.04702,7e-05,4.55486]
[1776471672547,29.33,77177.25,0.0,0.04713,7e-05,4.56371]
[1776471677577,29.32,77179.96,0.0,0.04732,7e-05,4.5782]
[1776471681606,29.32,77189.7,0.0,0.04802,7e-05,4.63297]
[1776471686643,29.32,77187.42,0.0,0.04783,7e-05,4.61852]
[1776471691681,29.32,77189.22,0.0,0.0479,7e-05,4.62275]
[1776471696716,29.31,77188.14,0.0,0.0478,7e-05,4.61515]
[1776471701750,29.31,77190.36,0.0,0.04795,7e-05,4.62651]
[1776471706787,29.31,77190.18,0.0,0.04791,7e-05,4.62388]
[1776471711822,29.3,77189.21,0.0,0.04783,7e-05,4.6171]
[1776471720885,29.3,77191.14,0.0,0.04794,7e-05,4.62593]
[1776471725919,29.3,77193.99,0.0,0.04813,7e-05,4.64104]
[1776471730756,29.29,77197.43,0.0,0.04838,7e-05,4.65998]
[1776471730954,29.29,77198.06,0.0,0.04842,7e-05,4.66303]
[1776471734733,29.29,77198.06,0.0,0.04842,7e-05,4.66303]
[1776471735909,29.29,77198.27,0.0,0.04842,7e-05,4.66307]
[1776471736011,29.29,77197.43,0.0,0.04835,7e-05,4.65796]
[1776471743039,29.28,77198.03,0.0,0.04837,7e-05,4.65945]
[1776471748075,29.28,77203.18,0.0,0.04873,7e-05,4.68776]
[1776471753108,29.28,77202.78,0.0,0.04864,7e-05,4.67923]
[1776471756130,29.28,77193.23,0.0,0.04792,7e-05,4.62343]
[1776471763179,29.27,77188.62,0.0,0.04757,7e-05,4.59563]
[1776471768215,29.27,77184.3,0.0,0.04724,7e-05,4.57008]
[1776471772433,29.27,77184.14,0.0,0.04722,7e-05,4.56868]
[1776471773559,29.27,77183.38,0.0,0.04716,7e-05,4.56419]
[1776471773562,29.27,77183.38,0.0,0.04716,7e-05,4.56402]
[1776471779291,29.27,77182.73,0.0,0.0471,7e-05,4.55936]
[1776471784716,29.27,77172.22,0.0,0.04634,7e-05,4.49912]
[1776471787348,29.26,77163.42,0.0,0.04571,7e-05,4.44951]
[1776471792386,29.26,77165.43,0.0,0.04585,7e-05,4.46075]
[1776471797418,29.26,77167.04,0.0,0.04596,7e-05,4.46961]
[1776471802458,29.26,77164.19,0.0,0.04576,7e-05,4.45351]
[1776471809506,29.26,77164.25,0.0,0.04576,7e-05,4.45371]
[1776471814926,29.26,77165.97,0.0,0.04584,7e-05,4.4586]
[1776471822600,29.26,77165.6,0.0,0.04581,7e-05,4.45637]
[1776471826629,29.26,77154.8,0.0,0.04505,7e-05,4.39621]
[1776471831666,29.26,77148.42,0.0,0.04461,7e-05,4.36151]
[1776471833676,29.26,77147.75,0.0,0.04457,7e-05,4.35796]
[1776471833785,29.27,77148.84,0.0,0.04465,7e-05,4.36415]
[1776471839414,29.27,77154.4,0.0,0.04504,7e-05,4.39569]
[1776471839724,29.27,77155.07,0.0,0.04509,7e-05,4.39953]
[1776471841608,29.27,77155.76,0.0,0.04514,7e-05,4.40349]
[1776471841767,29.27,77155.76,0.0,0.04514,7e-05,4.40349]
[1776471841816,29.27,77157.37,0.0,0.04525,7e-05,4.41255]
[1776471847778,29.27,77165.27,0.0,0.04582,7e-05,4.45725]
[1776471852811,29.27,77166.25,0.0,0.04589,7e-05,4.4629]
[1776471858853,29.27,77169.61,0.0,0.04613,7e-05,4.48178]
[1776471863888,29.27,77171.51,0.0,0.04626,7e-05,4.49236]
[1776471868924,29.27,77167.88,0.0,0.046,7e-05,4.47185]
[1776471873961,29.27,77169.62,0.0,0.04608,7e-05,4.477]
[1776471878994,29.27,77169.88,0.0,0.0461,7e-05,4.47835]
[1776471885417,29.27,77167.75,0.0,0.04595,7e-05,4.46628]
[1776471891078,29.27,77167.49,0.0,0.04593,7e-05,4.46474]
[1776471898127,29.27,77167.55,0.0,0.04593,7e-05,4.46494]
[1776471903164,29.27,77166.21,0.0,0.04583,7e-05,4.45731]
[1776471908199,29.27,77169.33,0.0,0.04606,7e-05,4.47472]
[1776471913233,29.27,77174.29,0.0,0.0464,7e-05,4.50217]
[1776471918281,29.27,77172.22,0.0,0.04625,7e-05,4.48994]
[1776471923302,29.26,77168.88,0.0,0.046,7e-05,4.47071]
[1776471928339,29.26,77168.44,0.0,0.04597,7e-05,4.46778]
[1776471933371,29.26,77168.25,0.0,0.0459,7e-05,4.46165]
[1776471938407,29.26,77168.01,0.0,0.04588,7e-05,4.4598]
[1776471943443,29.26,77168.57,0.0,0.04591,7e-05,4.46244]
[1776471947470,29.26,77177.09,0.0,0.04651,7e-05,4.5098]
[1776471948431,29.26,77177.09,0.0,0.04651,7e-05,4.5098]
[1776471948484,29.26,77178.71,0.0,0.04663,7e-05,4.51876]
[1776471951441,29.26,77179.47,0.0,0.04668,7e-05,4.52267]
[1776471952111,29.26,77179.26,0.0,0.04666,7e-05,4.52128]
[1776471952486,29.26,77179.26,0.0,0.04666,7e-05,4.52128]
[1776471952646,29.26,77179.26,0.0,0.04666,7e-05,4.52128]
[1776471952748,29.26,77178.9,0.0,0.04663,7e-05,4.51904]
[1776471958547,29.25,77179.8,0.0,0.04668,7e-05,4.52296]
[1776471963581,29.25,77182.82,0.0,0.04689,7e-05,4.53913]
[1776471965982,29.25,77197.19,0.0,0.04793,7e-05,4.62073]
[1776471971639,29.25,77203.28,0.0,0.04836,7e-05,4.6539]
[1776471976674,29.24,77207.18,0.0,0.04863,7e-05,4.67478]
[1776471982715,29.24,77204.23,0.0,0.04838,7e-05,4.65595]
[1776471986104,29.24,77203.98,0.0,0.04836,7e-05,4.65394]
[1776471987149,29.24,77203.83,0.0,0.04834,7e-05,4.6525]
[1776471987749,29.24,77199.01,0.0,0.04798,7e-05,4.62448]
[1776471992784,29.23,77197.78,0.0,0.04783,7e-05,4.61165]
[1776471999834,29.23,77197.67,0.0,0.0478,7e-05,4.60957]
[1776472004869,29.23,77203.29,0.0,0.0482,7e-05,4.64087]
[1776472009907,29.22,77204.93,0.0,0.04831,7e-05,4.64901]
[1776472013684,29.22,77205.07,0.0,0.04831,7e-05,4.649]
[1776472013704,29.22,77204.67,0.0,0.04827,7e-05,4.64642]
[1776472018968,29.22,77204.6,0.0,0.04825,7e-05,4.64463]
[1776472024005,29.22,77202.9,0.0,0.04811,7e-05,4.63343]
[1776472029038,29.21,77199.14,0.0,0.04781,7e-05,4.61048]
[1776472034073,29.21,77199.89,0.0,0.04785,7e-05,4.61351]
[1776472039109,29.21,77191.76,0.0,0.04724,7e-05,4.56556]
[1776472044144,29.2,77189.7,0.0,0.04708,7e-05,4.55289]
[1776472049181,29.2,77188.31,0.0,0.04696,7e-05,4.54406]
[1776472054226,29.2,77187.93,0.0,0.04688,7e-05,4.5364]
[1776472059260,29.2,77186.81,0.0,0.04679,7e-05,4.52918]
[1776472064295,29.2,77187.1,0.0,0.0468,7e-05,4.52994]
[1776472074367,29.19,77186.27,0.0,0.04672,7e-05,4.52351]
[1776472079399,29.19,77189.43,0.0,0.04693,7e-05,4.54058]
[1776472084435,29.19,77193.34,0.0,0.0472,7e-05,4.5619]
[1776472089471,29.19,77195.09,0.0,0.04732,7e-05,4.57074]
[1776472094505,29.18,77197.43,0.0,0.04747,7e-05,4.58291]
[1776472100547,29.18,77199.14,0.0,0.04758,7e-05,4.59116]
[1776472106968,29.18,77202.05,0.0,0.04777,7e-05,4.60634]
[1776472112633,29.17,77202.69,0.0,0.04776,7e-05,4.6039]
[1776472117077,29.17,77211.17,0.0,0.04837,7e-05,4.65166]
[1776472122700,29.17,77213.2,0.0,0.0485,7e-05,4.66168]
[1776472127735,29.16,77216.25,0.0,0.04871,7e-05,4.67793]
[1776472132770,29.16,77216.41,0.0,0.0487,7e-05,4.67736]
[1776472144858,29.15,77215.01,0.0,0.04855,7e-05,4.66579]
[1776472149894,29.15,77214.06,0.0,0.04846,7e-05,4.65882]
[1776472156943,29.14,77214.1,0.0,0.04844,7e-05,4.65694]
[1776472162985,29.14,77216.86,0.0,0.04862,7e-05,4.6711]
[1776472169028,29.14,77218.2,0.0,0.04869,7e-05,4.67702]
[1776472174063,29.13,77218.44,0.0,0.04865,7e-05,4.67231]
[1776472182120,29.13,77220.89,0.0,0.0488,8e-05,4.68432]
[1776472184732,29.13,77222.94,0.0,0.04895,8e-05,4.69569]
[1776472184833,29.13,77223.75,0.0,0.04901,8e-05,4.70012]
[1776472190174,29.12,77223.62,0.0,0.04898,8e-05,4.69792]
[1776472193644,29.12,77223.34,0.0,0.04895,8e-05,4.69571]
[1776472194692,29.12,77222.69,0.0,0.04889,8e-05,4.69134]
[1776472194793,29.12,77222.69,0.0,0.04889,8e-05,4.69106]
[1776472201251,29.12,77221.36,0.0,0.04877,7e-05,4.68159]
[1776472206286,29.11,77215.3,0.0,0.0483,7e-05,4.64505]
[1776472208094,29.11,77214.75,0.0,0.04825,7e-05,4.64162]
[1776472209245,29.11,77216.17,0.0,0.04835,7e-05,4.6496]
[1776472209307,29.11,77216.95,0.0,0.04841,7e-05,4.65386]
[1776472215350,29.11,77220.04,0.0,0.04862,7e-05,4.67012]
[1776472219380,29.1,77230.38,0.0,0.04938,8e-05,4.72884]
[1776472222401,29.1,77239.37,0.0,0.05004,8e-05,4.78037]
[1776472225430,29.1,77242.72,0.0,0.05029,8e-05,4.79914]
[1776472225526,29.1,77239.16,0.0,0.05001,8e-05,4.77767]
[1776472232470,29.09,77239.86,0.0,0.04998,8e-05,4.7739]
[1776472237923,29.08,77241.38,0.0,0.05006,8e-05,4.7805]
[1776472243553,29.08,77234.94,0.0,0.04953,8e-05,4.73992]
[1776472247549,29.08,77234.05,0.0,0.04946,8e-05,4.73384]
[1776472247620,29.07,77233.13,0.0,0.04937,8e-05,4.72759]
[1776472253619,29.07,77233.33,0.0,0.04936,8e-05,4.72624]
[1776472258064,29.07,77225.91,0.0,0.04877,8e-05,4.68121]
[1776472263690,29.06,77226.29,0.0,0.04878,8e-05,4.68134]
[1776472268134,29.06,77217.24,0.0,0.04808,7e-05,4.62745]
[1776472273760,29.05,77217.04,0.0,0.04805,7e-05,4.62471]
[1776472278797,29.05,77216.6,0.0,0.048,7e-05,4.62094]
[1776472284837,29.05,77216.47,0.0,0.04797,7e-05,4.61869]
[1776472289874,29.05,77219.98,0.0,0.04821,7e-05,4.63771]
[1776472295915,29.04,77220.06,0.0,0.04815,7e-05,4.63174]
[1776472296591,29.04,77220.06,0.0,0.04815,7e-05,4.63174]
[1776472296922,29.04,77219.49,0.0,0.04811,7e-05,4.62815]
[1776472301959,29.04,77219.76,0.0,0.04811,7e-05,4.62827]
[1776472306994,29.03,77219.9,0.0,0.0481,7e-05,4.62763]
[1776472309006,29.03,77227.47,0.0,0.04866,8e-05,4.67095]
[1776472314041,29.03,77231.76,0.0,0.04895,8e-05,4.69406]
[1776472322100,29.02,77231.12,0.0,0.04886,8e-05,4.68701]
[1776472327134,29.02,77225.42,0.0,0.04841,7e-05,4.65186]
[1776472327749,29.02,77225.42,0.0,0.04841,7e-05,4.65186]
[1776472328139,29.02,77225.35,0.0,0.0484,7e-05,4.65107]
[1776472333178,29.01,77218.87,0.0,0.04789,7e-05,4.61177]
[1776472339216,29.01,77219.46,0.0,0.04791,7e-05,4.61336]
[1776472343278,29.01,77212.37,0.0,0.04737,7e-05,4.57137]
[1776472345278,29.0,77196.8,0.0,0.04624,7e-05,4.48202]
[1776472350314,29.0,77196.66,0.0,0.04622,7e-05,4.481]
[1776472356355,29.0,77200.15,0.0,0.04643,7e-05,4.49596]
[1776472362396,29.0,77204.82,0.0,0.04676,7e-05,4.52221]
[1776472363404,29.0,77212.46,0.0,0.04732,7e-05,4.56592]
[1776472366869,29.0,77212.8,0.0,0.04734,7e-05,4.56746]
[1776472367432,29.0,77213.44,0.0,0.04738,7e-05,4.571]
[1776472374481,29.0,77215.1,0.0,0.04749,7e-05,4.57931]
[1776472379515,29.0,77215.95,0.0,0.04754,7e-05,4.5834]
[1776472384551,28.99,77214.37,0.0,0.04742,7e-05,4.57346]
[1776472390596,28.99,77212.34,0.0,0.04726,7e-05,4.56104]
[1776472395628,28.99,77209.07,0.0,0.04701,7e-05,4.54172]
[1776472396894,28.99,77209.07,0.0,0.04701,7e-05,4.54172]
[1776472396995,28.99,77208.26,0.0,0.04695,7e-05,4.53699]
[1776472402677,28.99,77208.81,0.0,0.04698,7e-05,4.53959]
[1776472404462,28.99,77208.81,0.0,0.04698,7e-05,4.53959]
[1776472404698,28.99,77209.23,0.0,0.04701,7e-05,4.54183]
[1776472407715,28.99,77200.25,0.0,0.04635,7e-05,4.49032]
[1776472411743,28.99,77190.5,0.0,0.04561,7e-05,4.43067]
[1776472416779,28.99,77183.2,0.0,0.0451,7e-05,4.39014]
[1776472421814,28.99,77177.21,0.0,0.04469,7e-05,4.35755]
[1776472423828,28.99,77168.22,0.0,0.04406,7e-05,4.30802]
[1776472429274,29.0,77168.33,0.0,0.04409,7e-05,4.31007]
[1776472434904,29.0,77173.9,0.0,0.0445,7e-05,4.34252]
[1776472437101,29.0,77174.49,0.0,0.04454,7e-05,4.34604]
[1776472437202,29.0,77173.37,0.0,0.04447,7e-05,4.34004]
[1776472441954,29.0,77152.4,0.0,0.04303,7e-05,4.22561]
[1776472449430,29.01,77148.23,0.0,0.04279,7e-05,4.20601]
[1776472455044,29.02,77138.27,0.0,0.04215,7e-05,4.15488]
[1776472458327,29.02,77137.77,0.0,0.04213,7e-05,4.15328]
[1776472458428,29.02,77137.21,0.0,0.0421,7e-05,4.15081]
[1776472460024,29.02,77137.2,0.0,0.04211,7e-05,4.15129]
[1776472460124,29.02,77137.89,0.0,0.04216,7e-05,4.15556]
[1776472466129,29.03,77141.33,0.0,0.04243,7e-05,4.17737]
[1776472470152,29.04,77131.73,0.0,0.04182,7e-05,4.12775]
[1776472472165,29.04,77124.2,0.0,0.04129,7e-05,4.08421]
[1776472473372,29.04,77124.2,0.0,0.04129,7e-05,4.08421]
[1776472473440,29.04,77124.2,0.0,0.04129,7e-05,4.08421]
[1776472473460,29.04,77120.79,0.0,0.04108,7e-05,4.06669]
[1776472475383,29.04,77120.79,0.0,0.04109,7e-05,4.06736]
[1776472475462,29.04,77105.55,0.0,0.0401,6e-05,3.98744]
[1776472477903,29.05,77109.03,0.0,0.04035,6e-05,4.00732]
[1776472478129,29.05,77109.03,0.0,0.04035,6e-05,4.00732]
[1776472478257,29.05,77111.3,0.0,0.0405,6e-05,4.02006]
[1776472479219,29.05,77102.39,0.0,0.03994,6e-05,3.97393]
[1776472480235,29.05,77090.62,0.0,0.0392,6e-05,3.91339]
[1776472482374,29.06,77093.45,0.0,0.03939,6e-05,3.92899]
[1776472482472,29.06,77096.82,0.0,0.03961,6e-05,3.94742]
[1776472488279,29.07,77091.78,0.0,0.03936,6e-05,3.92625]
[1776472488971,29.07,77091.78,0.0,0.03936,6e-05,3.92625]
[1776472489227,29.07,77091.78,0.0,0.03936,6e-05,3.92625]
[1776472489339,29.07,77088.0,0.0,0.03913,6e-05,3.90752]
[1776472490298,29.08,77062.16,0.0,0.03755,6e-05,3.77728]
[1776472491318,29.08,77041.59,0.0,0.03631,6e-05,3.67419]
[1776472494323,29.09,77055.55,0.0,0.03721,6e-05,3.74888]
[1776472498351,29.1,77066.36,0.0,0.03792,6e-05,3.80807]
[1776472500998,29.1,77069.56,0.0,0.03813,6e-05,3.82543]
[1776472501371,29.11,77069.56,0.0,0.03816,6e-05,3.82755]
[1776472504394,29.11,77077.73,0.0,0.0387,6e-05,3.8724]
[1776472504872,29.11,77077.73,0.0,0.0387,6e-05,3.8724]
[1776472505401,29.12,77076.48,0.0,0.03864,6e-05,3.86699]
[1776472510436,29.13,77078.32,0.0,0.03881,6e-05,3.8814]
[1776472515471,29.14,77088.04,0.0,0.03948,6e-05,3.93642]
[1776472516686,29.14,77092.11,0.0,0.03975,6e-05,3.95846]
[1776472522532,29.16,77079.88,0.0,0.03905,6e-05,3.90084]
[1776472527559,29.17,77088.21,0.0,0.03963,6e-05,3.94855]
[1776472532590,29.18,77095.03,0.0,0.04008,6e-05,3.98406]
[1776472537625,29.19,77098.26,0.0,0.04034,6e-05,4.00512]
[1776472542660,29.2,77100.25,0.0,0.04052,6e-05,4.01954]
[1776472544200,29.2,77100.57,0.0,0.04055,6e-05,4.02198]
[1776472550158,29.21,77101.29,0.0,0.04064,6e-05,4.02984]
[1776472557765,29.22,77099.08,0.0,0.04057,6e-05,4.02412]
[1776472561216,29.23,77098.41,0.0,0.04055,6e-05,4.02207]
[1776472561298,29.23,77098.41,0.0,0.04055,6e-05,4.02207]
[1776472561361,29.23,77098.41,0.0,0.04055,6e-05,4.02207]
[1776472561458,29.23,77093.48,0.0,0.04024,6e-05,3.99696]
[1776472563155,29.23,77093.48,0.0,0.04025,6e-05,3.99773]
[1776472563239,29.23,77067.7,0.0,0.03863,6e-05,3.86532]
[1776472569252,29.24,77067.37,0.0,0.03867,6e-05,3.86855]
[1776472569293,29.25,77052.85,0.0,0.03779,6e-05,3.79575]
[1776472574545,29.26,77047.48,0.0,0.03752,6e-05,3.77306]
[1776472574614,29.26,77036.37,0.0,0.03688,6e-05,3.71979]
[1776472577790,29.27,77044.38,0.0,0.0374,6e-05,3.76344]
[1776472578584,29.27,77044.38,0.0,0.0374,6e-05,3.76344]
[1776472583964,29.29,77053.02,0.0,0.03801,6e-05,3.81355]
[1776472589000,29.3,77056.67,0.0,0.0383,6e-05,3.83739]
[1776472592554,29.31,77045.71,0.0,0.03764,6e-05,3.782]
[1776472598064,29.32,77037.58,0.0,0.03722,6e-05,3.74714]
[1776472603099,29.34,77036.98,0.0,0.03726,6e-05,3.75002]
[1776472608135,29.35,77039.74,0.0,0.03749,6e-05,3.76959]
[1776472612161,29.36,77048.99,0.0,0.03811,6e-05,3.82052]
[1776472617197,29.38,77049.33,0.0,0.03819,6e-05,3.8275]
[1776472622232,29.39,77051.54,0.0,0.0384,6e-05,3.84396]
[1776472627267,29.4,77058.17,0.0,0.03887,6e-05,3.8827]
[1776472632302,29.41,77052.42,0.0,0.03857,6e-05,3.85845]
[1776472637337,29.42,77060.35,0.0,0.03913,6e-05,3.90393]
[1776472642371,29.44,77059.43,0.0,0.03913,6e-05,3.90398]
[1776472647411,29.45,77055.15,0.0,0.03892,6e-05,3.88707]
[1776472652444,29.46,77057.31,0.0,0.03909,6e-05,3.89965]
[1776472657482,29.47,77050.81,0.0,0.03875,6e-05,3.87149]
[1776472661507,29.48,77040.8,0.0,0.03818,6e-05,3.82501]
[1776472666541,29.5,77041.06,0.0,0.03826,6e-05,3.83154]
[1776472671578,29.51,77046.83,0.0,0.03868,6e-05,3.8657]
[1776472676612,29.52,77050.65,0.0,0.03897,6e-05,3.88991]
[1776472681648,29.53,77055.89,0.0,0.03936,6e-05,3.92129]
[1776472683992,29.54,77057.18,0.0,0.03946,6e-05,3.92969]
[1776472684088,29.54,77057.18,0.0,0.03946,6e-05,3.92969]
[1776472684760,29.54,77057.18,0.0,0.03946,6e-05,3.92969]
[1776472684823,29.54,77071.08,0.0,0.04034,6e-05,4.0013]
[1776472685654,29.54,77071.08,0.0,0.04034,6e-05,4.0013]
[1776472685756,29.54,77094.78,0.0,0.04188,7e-05,4.12631]
[1776472686259,29.54,77094.78,0.0,0.04188,7e-05,4.12631]
[1776472686687,29.54,77094.78,0.0,0.04189,7e-05,4.12709]
[1776472687096,29.54,77094.78,0.0,0.04189,7e-05,4.12709]
[1776472687359,29.54,77094.78,0.0,0.04189,7e-05,4.12709]
[1776472688997,29.54,77099.85,0.0,0.04224,7e-05,4.15508]
[1776472689706,29.54,77101.0,0.0,0.04232,7e-05,4.16172]
[1776472692362,29.55,77102.29,0.0,0.04242,7e-05,4.16958]
[1776472694741,29.55,77113.57,0.0,0.04319,7e-05,4.2313]
[1776472697424,29.55,77117.62,0.0,0.04347,7e-05,4.25348]
[1776472697614,29.55,77117.62,0.0,0.04347,7e-05,4.25348]
[1776472697763,29.55,77118.47,0.0,0.04353,7e-05,4.25869]
[1776472697972,29.55,77118.47,0.0,0.04353,7e-05,4.25869]
[1776472698771,29.55,77128.49,0.0,0.04422,7e-05,4.31331]
[1776472699822,29.55,77128.49,0.0,0.04422,7e-05,4.31331]
[1776472700783,29.55,77135.03,0.0,0.04467,7e-05,4.34935]
[1776472702943,29.55,77133.73,0.0,0.04459,7e-05,4.34254]
[1776472702986,29.55,77133.73,0.0,0.04459,7e-05,4.34254]
[1776472703805,29.55,77137.03,0.0,0.04482,7e-05,4.36075]
[1776472706828,29.55,77128.61,0.0,0.04424,7e-05,4.3151]
[1776472709846,29.56,77120.71,0.0,0.04371,7e-05,4.2728]
[1776472711302,29.56,77120.19,0.0,0.04368,7e-05,4.27022]
[1776472711875,29.56,77120.75,0.0,0.04368,7e-05,4.269]
[1776472716898,29.56,77114.15,0.0,0.04325,7e-05,4.23473]
[1776472719997,29.56,77112.82,0.0,0.04317,7e-05,4.22845]
[1776472725958,29.57,77101.38,0.0,0.04244,7e-05,4.1699]
[1776472727548,29.57,77101.38,0.0,0.04244,7e-05,4.1699]
[1776472733009,29.57,77109.29,0.0,0.04299,7e-05,4.21462]
[1776472736029,29.58,77120.79,0.0,0.04378,7e-05,4.27734]
[1776472741535,29.58,77117.29,0.0,0.04356,7e-05,4.2597]
[1776472747106,29.58,77115.24,0.0,0.04344,7e-05,4.25029]
[1776472752156,29.59,77121.78,0.0,0.0439,7e-05,4.28693]
[1776472757182,29.59,77124.31,0.0,0.04409,7e-05,4.30169]
[1776472762212,29.59,77125.19,0.0,0.04416,7e-05,4.30742]
[1776472767246,29.59,77121.36,0.0,0.04391,7e-05,4.28763]
[1776472772282,29.6,77119.51,0.0,0.04376,7e-05,4.27418]
[1776472777317,29.6,77117.55,0.0,0.04364,7e-05,4.2647]
[1776472782351,29.6,77114.85,0.0,0.04347,7e-05,4.25131]
[1776472787386,29.6,77113.99,0.0,0.04343,7e-05,4.24788]
[1776472793427,29.61,77113.52,0.0,0.04341,7e-05,4.24681]
[1776472796827,29.61,77114.83,0.0,0.04351,7e-05,4.25437]
[1776472796895,29.61,77115.45,0.0,0.04355,7e-05,4.25797]
[1776472797109,29.61,77115.45,0.0,0.04355,7e-05,4.25797]
[1776472797462,29.61,77114.44,0.0,0.04349,7e-05,4.25279]
[1776472798291,29.61,77114.44,0.0,0.04349,7e-05,4.25279]
[1776472798469,29.61,77074.03,0.0,0.04083,6e-05,4.03907]
[1776472799474,29.61,77037.35,0.0,0.03854,6e-05,3.85175]
[1776472801060,29.61,77034.13,0.0,0.03835,6e-05,3.83644]
[1776472801988,29.62,77037.9,0.0,0.03859,6e-05,3.85633]
[1776472806530,29.7,77049.74,0.0,0.03977,6e-05,3.95246]
[1776472807546,29.71,77060.16,0.0,0.04044,6e-05,4.00672]
[1776472809553,29.71,77069.71,0.0,0.04106,6e-05,4.05747]
[1776472810896,29.71,77069.71,0.0,0.04106,6e-05,4.05747]
[1776472810925,29.71,77077.53,0.0,0.04158,6e-05,4.09887]
[1776472814146,29.71,77080.12,0.0,0.04176,7e-05,4.11393]
[1776472814588,29.71,77074.71,0.0,0.04142,6e-05,4.08606]
[1776472819627,29.72,77071.91,0.0,0.04127,6e-05,4.07405]
[1776472824658,29.73,77073.85,0.0,0.04143,6e-05,4.08688]
[1776472829692,29.73,77074.23,0.0,0.04149,6e-05,4.09163]
[1776472832121,29.74,77074.42,0.0,0.04147,6e-05,4.08936]
[1776472835560,29.74,77075.4,0.0,0.04156,6e-05,4.09619]
[1776472840770,29.75,77078.85,0.0,0.04182,7e-05,4.11765]
[1776472845805,29.76,77079.49,0.0,0.0419,7e-05,4.12381]
[1776472850844,29.76,77080.6,0.0,0.04201,7e-05,4.13247]
[1776472855875,29.77,77082.19,0.0,0.04215,7e-05,4.14363]
[1776472861917,29.78,77082.8,0.0,0.04223,7e-05,4.15016]
[1776472866952,29.78,77083.1,0.0,0.04228,7e-05,4.15454]
[1776472871987,29.79,77069.21,0.0,0.04142,6e-05,4.08465]
[1776472877023,29.8,77069.62,0.0,0.04148,6e-05,4.09014]
[1776472882059,29.81,77069.02,0.0,0.04149,6e-05,4.09035]
[1776472887093,29.82,77066.71,0.0,0.04139,6e-05,4.08247]
[1776472892624,29.82,77066.58,0.0,0.04138,6e-05,4.08091]
[1776472898170,29.83,77066.43,0.0,0.04143,6e-05,4.08433]
[1776472902385,29.84,77066.83,0.0,0.04148,6e-05,4.08853]
[1776472904213,29.84,77076.57,0.0,0.04214,7e-05,4.14151]
[1776472909247,29.85,77085.34,0.0,0.04275,7e-05,4.19045]
[1776472916035,29.86,77084.85,0.0,0.04274,7e-05,4.18993]
[1776472921340,29.87,77084.16,0.0,0.04275,7e-05,4.1903]
[1776472927381,29.87,77083.53,0.0,0.04274,7e-05,4.18989]
[1776472932906,29.88,77078.25,0.0,0.04243,7e-05,4.16441]
[1776472938986,29.88,77077.72,0.0,0.04242,7e-05,4.16415]
[1776472941618,29.89,77075.98,0.0,0.04233,7e-05,4.15653]
[1776472942257,29.89,77074.03,0.0,0.04221,7e-05,4.14681]
[1776472948531,29.9,77078.82,0.0,0.04257,7e-05,4.17565]
[1776472953566,29.9,77082.43,0.0,0.04279,7e-05,4.19268]
[1776472958601,29.91,77080.45,0.0,0.04269,7e-05,4.18458]
[1776472963634,29.92,77079.85,0.0,0.04268,7e-05,4.1838]
[1776472968670,29.92,77079.5,0.0,0.04269,7e-05,4.18432]
[1776472975721,29.93,77078.92,0.0,0.04269,7e-05,4.18457]
[1776472980755,29.93,77078.99,0.0,0.04273,7e-05,4.18728]
[1776472985791,29.94,77078.24,0.0,0.04271,7e-05,4.18565]
[1776472990834,29.95,77078.1,0.0,0.04273,7e-05,4.18723]
[1776472995862,29.95,77078.03,0.0,0.04275,7e-05,4.18915]
[1776473000897,29.96,77077.07,0.0,0.04272,7e-05,4.18639]
[1776473013471,29.97,77077.2,0.0,0.04276,7e-05,4.18852]
[1776473018020,29.97,77089.98,0.0,0.04363,7e-05,4.25802]
[1776473019778,29.98,77090.05,0.0,0.04364,7e-05,4.25873]
[1776473022871,29.98,77089.7,0.0,0.04363,7e-05,4.25784]
[1776473025070,29.98,77079.16,0.0,0.04294,7e-05,4.20292]
[1776473030105,29.99,77081.46,0.0,0.04312,7e-05,4.2171]
[1776473035142,29.99,77083.25,0.0,0.04326,7e-05,4.22846]
[1776473040175,29.99,77084.59,0.0,0.04337,7e-05,4.23739]
[1776473045211,30.0,77084.94,0.0,0.04342,7e-05,4.241]
[1776473051253,30.0,77088.38,0.0,0.04367,7e-05,4.26128]
[1776473052925,30.0,77088.38,0.0,0.04367,7e-05,4.26128]
[1776473061246,30.01,77092.65,0.0,0.04398,7e-05,4.28606]
[1776473066358,30.01,77092.36,0.0,0.04399,7e-05,4.28684]
[1776473073895,30.02,77089.37,0.0,0.04377,7e-05,4.26826]
[1776473079450,30.02,77089.22,0.0,0.04378,7e-05,4.26906]
[1776473083503,30.02,77089.33,0.0,0.0438,7e-05,4.27042]
[1776473087507,30.03,77079.38,0.0,0.04316,7e-05,4.219]
[1776473092540,30.03,77073.05,0.0,0.04276,7e-05,4.18743]
[1776473094833,30.03,77062.36,0.0,0.04207,6e-05,4.13225]
[1776473096577,30.04,77037.93,0.0,0.04052,6e-05,4.00704]
[1776473097587,30.04,77025.38,0.0,0.03975,6e-05,3.94392]
[1776473102624,30.05,77026.65,0.0,0.03987,6e-05,3.95416]
[1776473107662,30.06,77025.88,0.0,0.03987,6e-05,3.95392]
[1776473109672,30.06,77043.48,0.0,0.04099,6e-05,4.04508]
[1776473111360,30.06,77046.32,0.0,0.04118,6e-05,4.06027]
[1776473111632,30.06,77046.32,0.0,0.04118,6e-05,4.06027]
[1776473113676,30.06,77038.99,0.0,0.04073,6e-05,4.02376]
[1776473115604,30.07,77035.59,0.0,0.04053,6e-05,4.00761]
[1776473120759,30.08,77029.93,0.0,0.04022,6e-05,3.98256]
[1776473125785,30.08,77027.35,0.0,0.0401,6e-05,3.97283]
[1776473130826,30.09,77031.82,0.0,0.04042,6e-05,3.99876]
[1776473133519,30.09,77031.71,0.0,0.04039,6e-05,3.99509]
[1776473133635,30.09,77031.71,0.0,0.04039,6e-05,3.99509]
[1776473133758,30.09,77031.71,0.0,0.04039,6e-05,3.99509]
[1776473134322,30.1,77022.0,0.0,0.03979,6e-05,3.94649]
[1776473136864,30.1,77012.34,0.0,0.03922,6e-05,3.90002]
[1776473138643,30.1,77008.83,0.0,0.03902,6e-05,3.88323]
[1776473138877,30.11,76999.02,0.0,0.03843,6e-05,3.83524]
[1776473143914,30.12,76993.26,0.0,0.03814,6e-05,3.81123]
[1776473148484,30.12,76997.47,0.0,0.03841,6e-05,3.83314]
[1776473148952,30.12,76997.39,0.0,0.03841,6e-05,3.83299]
[1776473154189,30.12,76998.18,0.0,0.03846,6e-05,3.83766]
[1776473161039,30.13,76999.59,0.0,0.03861,6e-05,3.84993]
[1776473163047,30.14,77010.39,0.0,0.03929,6e-05,3.90544]
[1776473168081,30.15,77018.23,0.0,0.03982,6e-05,3.94857]
[1776473173117,30.16,77019.73,0.0,0.03996,6e-05,3.95956]
[1776473178151,30.16,77019.49,0.0,0.03998,6e-05,3.96159]
[1776473183189,30.17,77019.75,0.0,0.04004,6e-05,3.96607]
[1776473185202,30.17,77030.05,0.0,0.0407,6e-05,4.01951]
[1776473186010,30.17,77030.05,0.0,0.0407,6e-05,4.01951]
[1776473186339,30.17,77030.05,0.0,0.0407,6e-05,4.01951]
[1776473193442,30.18,77041.46,0.0,0.04143,6e-05,4.07751]
[1776473200310,30.19,77045.6,0.0,0.04173,6e-05,4.10177]
[1776473208365,30.2,77045.96,0.0,0.04179,6e-05,4.10695]
[1776473213401,30.2,77048.36,0.0,0.04197,6e-05,4.12144]
[1776473218435,30.21,77052.2,0.0,0.04225,6e-05,4.1434]
[1776473223472,30.21,77052.93,0.0,0.04232,6e-05,4.14919]
[1776473224994,30.21,77052.93,0.0,0.04232,6e-05,4.14919]
[1776473227499,30.22,77064.0,0.0,0.04306,7e-05,4.20859]
[1776473233540,30.22,77065.5,0.0,0.04319,7e-05,4.21835]
[1776473238575,30.23,77065.0,0.0,0.04317,7e-05,4.21727]
[1776473245099,30.23,77064.87,0.0,0.04319,7e-05,4.21877]
[1776473250662,30.24,77072.26,0.0,0.0437,7e-05,4.25932]
[1776473256704,30.24,77080.51,0.0,0.04423,7e-05,4.30006]
[1776473261739,30.24,77084.66,0.0,0.04452,7e-05,4.32308]
[1776473265240,30.24,77103.18,0.0,0.04579,7e-05,4.42312]
[1776473270564,30.24,77103.18,0.0,0.04579,7e-05,4.42301]
[1776473270653,30.24,77103.18,0.0,0.04579,7e-05,4.42301]
[1776473270804,30.24,77102.93,0.0,0.04577,7e-05,4.42161]
[1776473275837,30.24,77103.09,0.0,0.04578,7e-05,4.42215]
[1776473280872,30.24,77105.48,0.0,0.04594,7e-05,4.43466]
[1776473283894,30.24,77114.44,0.0,0.04656,7e-05,4.4831]
[1776473288929,30.24,77116.94,0.0,0.04672,7e-05,4.49576]
[1776473293964,30.23,77114.27,0.0,0.04652,7e-05,4.48001]
[1776473297991,30.23,77103.72,0.0,0.04577,7e-05,4.42173]
[1776473303026,30.23,77109.04,0.0,0.04613,7e-05,4.44993]
[1776473305776,30.23,77109.27,0.0,0.04614,7e-05,4.4508]
[1776473306047,30.23,77109.27,0.0,0.04614,7e-05,4.45061]
[1776473311083,30.23,77108.06,0.0,0.046,7e-05,4.4385]
[1776473316119,30.22,77107.24,0.0,0.04593,7e-05,4.43316]
[1776473321156,30.22,77104.54,0.0,0.04573,7e-05,4.41769]
[1776473326190,30.22,77104.71,0.0,0.04574,7e-05,4.41781]
[1776473331225,30.22,77108.06,0.0,0.04596,7e-05,4.43509]
[1776473336259,30.22,77111.25,0.0,0.04616,7e-05,4.4513]
[1776473341295,30.21,77109.65,0.0,0.04604,7e-05,4.44148]
[1776473349349,30.21,77109.2,0.0,0.04598,7e-05,4.43732]
[1776473354386,30.21,77108.28,0.0,0.04591,7e-05,4.43127]
[1776473359427,30.2,77125.29,0.0,0.04708,7e-05,4.52324]
[1776473360428,30.2,77137.36,0.0,0.04794,7e-05,4.58963]
[1776473366574,30.2,77144.27,0.0,0.04841,7e-05,4.62605]
[1776473367159,30.2,77144.55,0.0,0.04842,7e-05,4.62657]
[1776473367569,30.2,77144.55,0.0,0.04842,7e-05,4.62657]
[1776473367647,30.19,77145.8,0.0,0.0485,7e-05,4.63304]
[1776473367800,30.19,77145.8,0.0,0.0485,7e-05,4.63304]
[1776473368604,30.19,77146.53,0.0,0.04855,7e-05,4.6366]
[1776473370044,30.19,77143.45,0.0,0.04832,7e-05,4.61887]
[1776473370522,30.19,77138.58,0.0,0.04796,7e-05,4.59124]
[1776473375557,30.19,77139.9,0.0,0.04798,7e-05,4.59179]
[1776473381598,30.18,77143.12,0.0,0.04818,7e-05,4.60721]
[1776473386096,30.18,77151.11,0.0,0.04873,7e-05,4.6498]
[1776473390055,30.17,77152.79,0.0,0.04884,7e-05,4.65831]
[1776473390104,30.17,77156.88,0.0,0.04913,7e-05,4.68038]
[1776473396166,30.16,77160.76,0.0,0.04937,7e-05,4.69929]
[1776473401742,30.16,77169.15,0.0,0.04996,7e-05,4.74428]
[1776473406778,30.15,77163.26,0.0,0.04949,7e-05,4.70811]
[1776473411814,30.14,77159.29,0.0,0.04916,7e-05,4.68265]
[1776473416851,30.14,77154.25,0.0,0.04876,7e-05,4.65201]
[1776473421883,30.13,77151.79,0.0,0.04855,7e-05,4.63629]
[1776473431953,30.13,77151.91,0.0,0.04847,7e-05,4.62859]
[1776473436991,30.12,77153.98,0.0,0.0486,7e-05,4.63839]
[1776473442028,30.12,77152.06,0.0,0.04843,7e-05,4.62591]
[1776473445103,30.12,77152.31,0.0,0.04844,7e-05,4.62665]
[1776473445178,30.12,77152.55,0.0,0.04846,7e-05,4.62766]
[1776473451088,30.11,77153.2,0.0,0.04848,7e-05,4.62933]
[1776473456590,30.11,77154.02,0.0,0.04852,7e-05,4.6323]
[1776473464180,30.1,77154.28,0.0,0.0485,7e-05,4.63136]
[1776473469216,30.1,77155.03,0.0,0.04854,7e-05,4.63419]
[1776473476265,30.09,77155.06,0.0,0.04852,7e-05,4.63253]
[1776473487339,30.09,77155.59,0.0,0.04852,7e-05,4.63282]
[1776473491373,30.09,77146.25,0.0,0.04779,7e-05,4.575]
[1776473492381,30.09,77136.73,0.0,0.04711,7e-05,4.522]
[1776473497417,30.08,77127.4,0.0,0.04644,7e-05,4.47023]
[1776473499751,30.08,77127.4,0.0,0.04644,7e-05,4.47023]
[1776473500814,30.08,77127.28,0.0,0.04643,7e-05,4.46947]
[1776473500886,30.08,77125.6,0.0,0.04631,7e-05,4.46022]
[1776473506480,30.08,77124.66,0.0,0.04625,7e-05,4.45486]
[1776473517012,30.08,77122.09,0.0,0.04606,7e-05,4.44022]
[1776473522593,30.08,77131.8,0.0,0.04674,7e-05,4.49317]
[1776473527630,30.08,77135.4,0.0,0.04698,7e-05,4.51213]
[1776473532664,30.08,77136.7,0.0,0.04706,7e-05,4.51813]
[1776473537699,30.07,77134.3,0.0,0.04687,7e-05,4.50362]
[1776473547777,30.07,77134.59,0.0,0.04686,7e-05,4.50272]
[1776473549786,30.07,77126.68,0.0,0.04629,7e-05,4.45872]
[1776473554818,30.06,77124.48,0.0,0.04608,7e-05,4.44116]
[1776473555667,30.06,77124.48,0.0,0.04608,7e-05,4.44116]
[1776473556904,30.06,77122.57,0.0,0.04595,7e-05,4.43055]
[1776473557005,30.06,77122.8,0.0,0.04596,7e-05,4.43148]
[1776473562874,30.06,77121.95,0.0,0.04589,7e-05,4.42605]
[1776473569923,30.06,77120.92,0.0,0.0458,7e-05,4.41932]
[1776473573165,30.06,77122.81,0.0,0.04593,7e-05,4.4295]
[1776473573267,30.06,77137.93,0.0,0.04699,7e-05,4.51226]
[1776473575966,30.06,77149.62,0.0,0.04782,7e-05,4.57656]
[1776473579214,30.05,77154.38,0.0,0.04816,7e-05,4.60235]
[1776473580356,30.05,77152.22,0.0,0.04799,7e-05,4.58943]
[1776473580458,30.05,77152.88,0.0,0.04803,7e-05,4.5927]
[1776473586044,30.05,77157.43,0.0,0.04833,7e-05,4.61598]
[1776473589066,30.04,77165.98,0.0,0.04894,7e-05,4.66278]
[1776473594100,30.04,77176.1,0.0,0.04965,7e-05,4.71759]
[1776473595492,30.04,77176.1,0.0,0.04965,7e-05,4.71759]
[1776473595522,30.04,77175.96,0.0,0.04963,7e-05,4.71621]
[1776473601151,30.03,77170.78,0.0,0.04921,7e-05,4.6834]
[1776473606192,30.02,77174.11,0.0,0.04942,7e-05,4.69955]
[1776473611220,30.02,77176.81,0.0,0.04953,7e-05,4.7073]
[1776473616255,30.01,77176.87,0.0,0.0495,7e-05,4.70468]
[1776473621290,30.0,77174.07,0.0,0.04925,7e-05,4.68591]
[1776473626340,30.0,77167.72,0.0,0.04875,7e-05,4.64737]
[1776473629352,29.99,77159.97,0.0,0.04817,7e-05,4.60233]
[1776473635394,29.99,77157.57,0.0,0.04796,7e-05,4.5865]
[1776473640431,29.98,77154.75,0.0,0.04773,7e-05,4.56886]
[1776473645466,29.98,77155.99,0.0,0.0478,7e-05,4.57387]
[1776473650502,29.97,77158.98,0.0,0.04799,7e-05,4.58873]
[1776473658563,29.97,77157.95,0.0,0.04788,7e-05,4.5799]
[1776473663592,29.96,77157.41,0.0,0.04781,7e-05,4.575]
[1776473668628,29.96,77157.28,0.0,0.04778,7e-05,4.57246]
[1776473674669,29.95,77164.55,0.0,0.04823,7e-05,4.60615]
[1776473679706,29.95,77165.53,0.0,0.04827,7e-05,4.60959]
[1776473680729,29.95,77165.53,0.0,0.04827,7e-05,4.60959]
[1776473681811,29.95,77164.54,0.0,0.0482,7e-05,4.60361]
[1776473681821,29.95,77163.96,0.0,0.04815,7e-05,4.59994]
[1776473687787,29.94,77165.17,0.0,0.04821,7e-05,4.60437]
[1776473690950,29.94,77167.77,0.0,0.04839,7e-05,4.6182]
[1776473691797,29.94,77168.1,0.0,0.0484,7e-05,4.61923]
[1776473696830,29.93,77171.94,0.0,0.04865,7e-05,4.63882]
[1776473701865,29.93,77176.02,0.0,0.04892,7e-05,4.65958]
[1776473704151,29.92,77181.41,0.0,0.04931,7e-05,4.68921]
[1776473705328,29.92,77180.98,0.0,0.04927,7e-05,4.68624]
[1776473705893,29.92,77180.83,0.0,0.04925,7e-05,4.68487]
[1776473711935,29.91,77180.46,0.0,0.04918,7e-05,4.67968]
[1776473714957,29.91,77171.55,0.0,0.04851,7e-05,4.62772]
[1776473719991,29.91,77177.41,0.0,0.04891,7e-05,4.65866]
[1776473726033,29.9,77177.28,0.0,0.04886,7e-05,4.65508]
[1776473730524,29.9,77178.07,0.0,0.0489,7e-05,4.65815]
[1776473730597,29.89,77183.04,0.0,0.04926,7e-05,4.68542]
[1776473736104,29.89,77184.22,0.0,0.04926,7e-05,4.68482]
[1776473741139,29.88,77188.86,0.0,0.04957,7e-05,4.70819]
[1776473745618,29.87,77198.66,0.0,0.05027,8e-05,4.7621]
[1776473748882,29.87,77201.73,0.0,0.05049,8e-05,4.77856]
[1776473749954,29.87,77201.4,0.0,0.05045,8e-05,4.77601]
[1776473750055,29.87,77201.47,0.0,0.05045,8e-05,4.77576]
[1776473755696,29.86,77202.14,0.0,0.05045,8e-05,4.77584]
[1776473762286,29.85,77201.12,0.0,0.05032,8e-05,4.76569]
[1776473767322,29.84,77200.09,0.0,0.0502,8e-05,4.75682]
[1776473772356,29.84,77201.86,0.0,0.0503,8e-05,4.76409]
[1776473777850,29.83,77199.95,0.0,0.05011,8e-05,4.7502]
[1776473787460,29.82,77199.7,0.0,0.05002,8e-05,4.7433]
[1776473792496,29.81,77201.13,0.0,0.05005,8e-05,4.74409]
[1776473797909,29.81,77201.28,0.0,0.05004,8e-05,4.7434]
[1776473798082,29.81,77201.28,0.0,0.05004,8e-05,4.7434]
[1776473798114,29.81,77200.3,0.0,0.04995,8e-05,4.73673]
[1776473800013,29.8,77185.59,0.0,0.04884,7e-05,4.6516]
[1776473802016,29.8,77185.59,0.0,0.04884,7e-05,4.65122]
[1776473802091,29.8,77192.63,0.0,0.04935,7e-05,4.69098]
[1776473803135,29.8,77192.63,0.0,0.04935,7e-05,4.6906]
[1776473803574,29.8,77196.77,0.0,0.04965,7e-05,4.71387]
[1776473810081,29.79,77192.11,0.0,0.04927,7e-05,4.68449]
[1776473815664,29.79,77187.07,0.0,0.04886,7e-05,4.65331]
[1776473819328,29.79,77187.88,0.0,0.04891,7e-05,4.65674]
[1776473819693,29.78,77187.53,0.0,0.04888,7e-05,4.65435]
[1776473824729,29.78,77186.71,0.0,0.04879,7e-05,4.6477]
[1776473829765,29.78,77182.06,0.0,0.04842,7e-05,4.61943]
[1776473831451,29.77,77181.9,0.0,0.04841,7e-05,4.61818]
[1776473832549,29.77,77181.83,0.0,0.0484,7e-05,4.61744]
[1776473832786,29.77,77181.83,0.0,0.04839,7e-05,4.6171]
[1776473837821,29.77,77178.46,0.0,0.04812,7e-05,4.59644]
[1776473840844,29.77,77164.96,0.0,0.04713,7e-05,4.51972]
[1776473847894,29.76,77164.61,0.0,0.04709,7e-05,4.51653]
[1776473852927,29.76,77163.61,0.0,0.04697,7e-05,4.50542]
[1776473854858,29.76,77163.34,0.0,0.04694,7e-05,4.50376]
[1776473854959,29.76,77166.2,0.0,0.04715,7e-05,4.51958]
[1776473859701,29.76,77167.76,0.0,0.04725,7e-05,4.52761]
[1776473859736,29.76,77167.76,0.0,0.04725,7e-05,4.52761]
[1776473859746,29.76,77167.76,0.0,0.04725,7e-05,4.52761]
[1776473859751,29.76,77167.76,0.0,0.04725,7e-05,4.52761]
[1776473859766,29.76,77167.76,0.0,0.04725,7e-05,4.52761]
[1776473859839,29.76,77167.76,0.0,0.04725,7e-05,4.52761]
[1776473860980,29.76,77168.53,0.0,0.0473,7e-05,4.53174]
[1776473861082,29.76,77168.94,0.0,0.04733,7e-05,4.53385]
[1776473867027,29.76,77168.41,0.0,0.04728,7e-05,4.52968]
[1776473872062,29.75,77161.68,0.0,0.04678,7e-05,4.49125]
[1776473877097,29.75,77162.41,0.0,0.04683,7e-05,4.49471]
[1776473882137,29.75,77161.01,0.0,0.04672,7e-05,4.48647]
[1776473887167,29.75,77164.02,0.0,0.04693,7e-05,4.50283]
[1776473892202,29.75,77152.07,0.0,0.04608,7e-05,4.43613]
[1776473897239,29.75,77155.31,0.0,0.04631,7e-05,4.45417]
[1776473902272,29.75,77148.06,0.0,0.04579,7e-05,4.41408]
[1776473907307,29.75,77143.54,0.0,0.04548,7e-05,4.38948]
[1776473912343,29.75,77140.89,0.0,0.04526,7e-05,4.37083]
[1776473920871,29.75,77134.54,0.0,0.04483,7e-05,4.33712]
[1776473926447,29.76,77138.78,0.0,0.04513,7e-05,4.36096]
[1776473931481,29.76,77139.9,0.0,0.04522,7e-05,4.36758]
[1776473937522,29.76,77140.38,0.0,0.04526,7e-05,4.37078]
[1776473942409,29.76,77140.44,0.0,0.04527,7e-05,4.3715]
[1776473942558,29.76,77143.23,0.0,0.04546,7e-05,4.38689]
[1776473945940,29.76,77145.17,0.0,0.0456,7e-05,4.39767]
[1776473945947,29.76,77151.65,0.0,0.04606,7e-05,4.43343]
[1776473947132,29.76,77151.65,0.0,0.04606,7e-05,4.43343]
[1776473947234,29.76,77154.43,0.0,0.04625,7e-05,4.44887]
[1776473952628,29.76,77155.92,0.0,0.04636,7e-05,4.45695]
[1776473957664,29.76,77155.66,0.0,0.04634,7e-05,4.45528]
[1776473963706,29.76,77160.58,0.0,0.04668,7e-05,4.48212]
[1776473964729,29.76,77160.58,0.0,0.04668,7e-05,4.48212]
[1776473964830,29.76,77160.32,0.0,0.04666,7e-05,4.48058]
[1776473971239,29.76,77158.13,0.0,0.04645,7e-05,4.46332]
[1776473974432,29.76,77158.13,0.0,0.04645,7e-05,4.46325]
[1776473974533,29.76,77157.8,0.0,0.04643,7e-05,4.46121]
[1776473981309,29.76,77156.78,0.0,0.04635,7e-05,4.45518]
[1776473989894,29.75,77155.87,0.0,0.04628,7e-05,4.44957]
[1776473995930,29.75,77156.45,0.0,0.04631,7e-05,4.45242]
[1776474000970,29.75,77163.32,0.0,0.0468,7e-05,4.49019]
[1776474001973,29.75,77170.34,0.0,0.0473,7e-05,4.52928]
[1776474007009,29.75,77168.35,0.0,0.04715,7e-05,4.51718]
[1776474012041,29.75,77159.42,0.0,0.0465,7e-05,4.4666]
[1776474015063,29.75,77151.8,0.0,0.04595,7e-05,4.42427]
[1776474015387,29.75,77151.8,0.0,0.04595,7e-05,4.42427]
[1776474016070,29.75,77149.48,0.0,0.04579,7e-05,4.41147]
[1776474016580,29.75,77149.48,0.0,0.04579,7e-05,4.41147]
[1776474017078,29.75,77150.34,0.0,0.04585,7e-05,4.41624]
[1776474022118,29.75,77152.07,0.0,0.04597,7e-05,4.42589]
[1776474027149,29.75,77152.41,0.0,0.046,7e-05,4.42786]
[1776474032182,29.75,77158.63,0.0,0.0464,7e-05,4.45768]
[1776474036211,29.75,77170.99,0.0,0.04728,7e-05,4.5265]
[1776474038228,29.75,77162.76,0.0,0.04669,7e-05,4.48038]
[1776474039779,29.75,77162.95,0.0,0.0467,7e-05,4.4814]
[1776474040239,29.75,77163.06,0.0,0.04671,7e-05,4.48198]
[1776474043261,29.75,77170.78,0.0,0.04726,7e-05,4.52494]
[1776474048295,29.75,77176.05,0.0,0.04763,7e-05,4.55385]
[1776474053333,29.75,77171.29,0.0,0.0473,7e-05,4.52811]
[1776474059372,29.76,77166.84,0.0,0.04704,7e-05,4.50804]
[1776474061090,29.76,77167.68,0.0,0.04711,7e-05,4.51354]
[1776474062600,29.76,77166.57,0.0,0.04706,7e-05,4.50894]
[1776474063400,29.77,77152.47,0.0,0.04606,7e-05,4.43144]
[1776474065414,29.77,77144.25,0.0,0.04551,7e-05,4.38806]
[1776474066423,29.77,77134.43,0.0,0.04484,7e-05,4.33539]
[1776474071965,29.78,77130.73,0.0,0.0446,7e-05,4.3166]
[1776474077505,29.78,77141.19,0.0,0.04533,7e-05,4.37459]
[1776474083547,29.78,77142.21,0.0,0.04542,7e-05,4.38089]
[1776474088585,29.78,77143.01,0.0,0.04548,7e-05,4.38575]
[1776474093618,29.78,77142.74,0.0,0.04542,7e-05,4.38009]
[1776474098655,29.78,77134.08,0.0,0.04482,7e-05,4.33329]
[1776474103687,29.79,77137.19,0.0,0.04505,7e-05,4.35093]
[1776474108731,29.79,77127.87,0.0,0.04441,7e-05,4.301]
[1776474116782,29.79,77126.92,0.0,0.04437,7e-05,4.29752]
[1776474119177,29.79,77125.71,0.0,0.04429,7e-05,4.29118]
[1776474119279,29.79,77123.88,0.0,0.04417,7e-05,4.28151]
[1776474124840,29.79,77119.83,0.0,0.04391,7e-05,4.261]
[1776474129872,29.8,77118.97,0.0,0.04387,7e-05,4.25774]
[1776474134906,29.8,77120.96,0.0,0.04402,7e-05,4.26957]
[1776474138376,29.8,77120.64,0.0,0.044,7e-05,4.26828]
[1776474138457,29.8,77118.7,0.0,0.04387,7e-05,4.25806]
[1776474139512,29.8,77118.7,0.0,0.04387,7e-05,4.25806]
[1776474139941,29.8,77116.13,0.0,0.0437,7e-05,4.2447]
[1776474144976,29.81,77126.46,0.0,0.04442,7e-05,4.30157]
[1776474150012,29.81,77131.47,0.0,0.04478,7e-05,4.3294]
[1776474155046,29.81,77135.43,0.0,0.04501,7e-05,4.34694]
[1776474159075,29.81,77144.73,0.0,0.04567,7e-05,4.39806]
[1776474165117,29.81,77150.93,0.0,0.0461,7e-05,4.43197]
[1776474171159,29.81,77152.22,0.0,0.04619,7e-05,4.43882]
[1776474180222,29.81,77157.19,0.0,0.04653,7e-05,4.46579]
[1776474185151,29.81,77164.85,0.0,0.04708,7e-05,4.50808]
[1776474185259,29.81,77165.3,0.0,0.04711,7e-05,4.51048]
[1776474191298,29.8,77167.43,0.0,0.04725,7e-05,4.5217]
[1776474195405,29.8,77168.05,0.0,0.04729,7e-05,4.52482]
[1776474195429,29.8,77168.2,0.0,0.0473,7e-05,4.52554]
[1776474203382,29.8,77169.22,0.0,0.04736,7e-05,4.53034]
[1776474208417,29.8,77167.28,0.0,0.04722,7e-05,4.51888]
[1776474213454,29.8,77163.42,0.0,0.04689,7e-05,4.49237]
[1776474215590,29.8,77163.41,0.0,0.04689,7e-05,4.49221]
[1776474216478,29.8,77163.45,0.0,0.04689,7e-05,4.49238]
[1776474219496,29.8,77154.94,0.0,0.04628,7e-05,4.44506]
[1776474224530,29.8,77157.48,0.0,0.04646,7e-05,4.45925]
[1776474229569,29.8,77158.16,0.0,0.04651,7e-05,4.46309]
[1776474234605,29.8,77158.2,0.0,0.04652,7e-05,4.46339]
[1776474234702,29.8,77158.12,0.0,0.04651,7e-05,4.46299]
[1776474240974,29.8,77160.64,0.0,0.04669,7e-05,4.47707]
[1776474241075,29.8,77167.16,0.0,0.04716,7e-05,4.5134]
[1776474242141,29.8,77167.16,0.0,0.04716,7e-05,4.5134]
[1776474242242,29.8,77169.83,0.0,0.04735,7e-05,4.52828]
[1776474247168,29.8,77171.19,0.0,0.04745,7e-05,4.53565]
[1776474247270,29.8,77171.1,0.0,0.04744,7e-05,4.53498]
[1776474251124,29.8,77174.5,0.0,0.04768,7e-05,4.55388]
[1776474251225,29.8,77175.96,0.0,0.04779,7e-05,4.56187]
[1776474252299,29.8,77175.96,0.0,0.04779,7e-05,4.56187]
[1776474252400,29.8,77175.58,0.0,0.04776,7e-05,4.55961]
[1776474252897,29.8,77175.58,0.0,0.04776,7e-05,4.55961]
[1776474252999,29.8,77173.93,0.0,0.04764,7e-05,4.5502]
[1776474254355,29.8,77173.93,0.0,0.04764,7e-05,4.5502]
[1776474254456,29.8,77171.03,0.0,0.04742,7e-05,4.53381]
[1776474255412,29.8,77171.03,0.0,0.04742,7e-05,4.53381]
[1776474255513,29.8,77172.05,0.0,0.0475,7e-05,4.53941]
[1776474263310,29.79,77170.67,0.0,0.04739,7e-05,4.53099]
[1776474267480,29.79,77171.82,0.0,0.04747,7e-05,4.53719]
[1776474267512,29.79,77168.19,0.0,0.0472,7e-05,4.51679]
[1776474273379,29.79,77168.59,0.0,0.04718,7e-05,4.51406]
[1776474281935,29.79,77168.59,0.0,0.04718,7e-05,4.5137]
[1776474284864,29.79,77166.96,0.0,0.04706,7e-05,4.50456]
[1776474284965,29.79,77166.96,0.0,0.04706,7e-05,4.50448]
[1776474289994,29.79,77166.96,0.0,0.04706,7e-05,4.50429]
[1776474295034,29.79,77164.6,0.0,0.04689,7e-05,4.49098]
[1776474296041,29.79,77172.63,0.0,0.04746,7e-05,4.53579]
[1776474297050,29.79,77186.56,0.0,0.04848,7e-05,4.61419]
[1776474302083,29.79,77189.52,0.0,0.04868,7e-05,4.62965]
[1776474305037,29.79,77189.58,0.0,0.04868,7e-05,4.62941]
[1776474305129,29.79,77188.91,0.0,0.04863,7e-05,4.62532]
[1776474306175,29.79,77188.91,0.0,0.04863,7e-05,4.62532]
[1776474306276,29.78,77188.31,0.0,0.04857,7e-05,4.62133]
[1776474312154,29.78,77187.37,0.0,0.04848,7e-05,4.61453]
[1776474314179,29.78,77195.84,0.0,0.0491,7e-05,4.66207]
[1776474319203,29.78,77200.96,0.0,0.04946,7e-05,4.68937]
[1776474323232,29.77,77191.72,0.0,0.04875,7e-05,4.6349]
[1776474328333,29.77,77190.83,0.0,0.04866,7e-05,4.62844]
[1776474328380,29.77,77190.83,0.0,0.04866,7e-05,4.62844]
[1776474328482,29.77,77189.86,0.0,0.0486,7e-05,4.62312]
[1776474334308,29.78,77188.07,0.0,0.04846,7e-05,4.61152]
[1776474334991,29.78,77188.07,0.0,0.04846,7e-05,4.61152]
[1776474335315,29.78,77185.69,0.0,0.04829,7e-05,4.59861]
[1776474340351,29.78,77186.61,0.0,0.0484,7e-05,4.60668]
[1776474345385,29.79,77185.15,0.0,0.04833,7e-05,4.60126]
[1776474346018,29.79,77185.15,0.0,0.04833,7e-05,4.60126]
[1776474346119,29.79,77185.6,0.0,0.04836,7e-05,4.6038]
[1776474351427,29.8,77187.15,0.0,0.04852,7e-05,4.61587]
[1776474356462,29.8,77189.76,0.0,0.04875,7e-05,4.63326]
[1776474361498,29.81,77190.11,0.0,0.0488,7e-05,4.63776]
[1776474366218,29.81,77189.61,0.0,0.04879,7e-05,4.63688]
[1776474366532,29.82,77189.47,0.0,0.04879,7e-05,4.63658]
[1776474373583,29.82,77188.71,0.0,0.04878,7e-05,4.63576]
[1776474378617,29.83,77189.83,0.0,0.04889,7e-05,4.64452]
[1776474383653,29.83,77192.62,0.0,0.04913,7e-05,4.66276]
[1776474388696,29.84,77195.07,0.0,0.04934,7e-05,4.67882]
[1776474394732,29.85,77199.12,0.0,0.04963,7e-05,4.69952]
[1776474400773,29.85,77200.52,0.0,0.04976,8e-05,4.70981]
[1776474405810,29.85,77200.64,0.0,0.0498,8e-05,4.71238]
[1776474411851,29.86,77200.37,0.0,0.04981,8e-05,4.71312]
[1776474417893,29.87,77201.42,0.0,0.04992,8e-05,4.72137]
[1776474422929,29.87,77201.24,0.0,0.04993,8e-05,4.72214]
[1776474426237,29.87,77200.51,0.0,0.04988,8e-05,4.71865]
[1776474426338,29.87,77195.78,0.0,0.04953,7e-05,4.69194]
[1776474428970,29.87,77189.04,0.0,0.04905,7e-05,4.65473]
[1776474434585,29.88,77187.97,0.0,0.049,7e-05,4.65134]
[1776474435175,29.88,77187.97,0.0,0.049,7e-05,4.65134]
[1776474436026,29.88,77187.97,0.0,0.04901,7e-05,4.65179]
[1776474441061,29.89,77188.13,0.0,0.04905,7e-05,4.65491]
[1776474446229,29.89,77185.28,0.0,0.04886,7e-05,4.64053]
[1776474446330,29.89,77182.34,0.0,0.04865,7e-05,4.62433]
[1776474451132,29.9,77176.16,0.0,0.04818,7e-05,4.58719]
[1776474456173,29.9,77180.16,0.0,0.04851,7e-05,4.61231]
[1776474461201,29.91,77180.09,0.0,0.04854,7e-05,4.61438]
[1776474467243,29.92,77180.06,0.0,0.04857,7e-05,4.61711]
[1776474474292,29.92,77179.83,0.0,0.0486,7e-05,4.61913]
[1776474475272,29.92,77179.83,0.0,0.0486,7e-05,4.61913]
[1776474475374,29.93,77180.12,0.0,0.04863,7e-05,4.62124]
[1776474482350,29.93,77178.78,0.0,0.04857,7e-05,4.6169]
[1776474488390,29.94,77175.75,0.0,0.04839,7e-05,4.60264]
[1776474492083,29.94,77175.77,0.0,0.0484,7e-05,4.60371]
[1776474492418,29.94,77175.94,0.0,0.04843,7e-05,4.60608]
[1776474493266,29.94,77175.94,0.0,0.04843,7e-05,4.60608]
[1776474493368,29.94,77176.03,0.0,0.04844,7e-05,4.60659]
[1776474500474,29.95,77176.03,0.0,0.04849,7e-05,4.6103]
[1776474502399,29.95,77176.81,0.0,0.04855,7e-05,4.61515]
[1776474502488,29.96,77182.22,0.0,0.04895,7e-05,4.64612]
[1776474507524,29.96,77182.63,0.0,0.04901,7e-05,4.65041]
[1776474511557,29.96,77173.0,0.0,0.04828,7e-05,4.59306]
[1776474513470,29.97,77172.37,0.0,0.04824,7e-05,4.59001]
[1776474513572,29.97,77173.06,0.0,0.0483,7e-05,4.59437]
[1776474516578,29.97,77173.32,0.0,0.04832,7e-05,4.59632]
[1776474516680,29.97,77173.79,0.0,0.04837,7e-05,4.59993]
[1776474525484,29.97,77173.89,0.0,0.0484,7e-05,4.6024]
[1776474525585,29.98,77173.81,0.0,0.04843,7e-05,4.60431]
[1776474530688,29.99,77174.8,0.0,0.04853,7e-05,4.6122]
[1776474536730,29.99,77175.37,0.0,0.04861,7e-05,4.61808]
[1776474539754,29.99,77182.31,0.0,0.04913,7e-05,4.65846]
[1776474544786,30.0,77181.4,0.0,0.04909,7e-05,4.65517]
[1776474547807,30.0,77189.24,0.0,0.04969,7e-05,4.7007]
[1776474552843,30.0,77184.47,0.0,0.04935,7e-05,4.675]
[1776474553529,30.0,77184.47,0.0,0.04935,7e-05,4.675]
[1776474553848,30.0,77183.83,0.0,0.04931,7e-05,4.67171]
[1776474556815,30.01,77183.92,0.0,0.04932,7e-05,4.6729]
[1776474556916,30.01,77183.59,0.0,0.0493,7e-05,4.67137]
[1776474562913,30.01,77184.49,0.0,0.0494,7e-05,4.67852]
[1776474566768,30.01,77189.45,0.0,0.04978,7e-05,4.70761]
[1776474566942,30.01,77188.94,0.0,0.04974,7e-05,4.705]
[1776474573991,30.02,77187.65,0.0,0.04963,7e-05,4.69497]
[1776474575793,30.02,77187.65,0.0,0.04963,7e-05,4.69497]
[1776474575894,30.02,77184.43,0.0,0.0494,7e-05,4.67732]
[1776474581042,30.03,77178.5,0.0,0.04898,7e-05,4.64559]
[1776474585648,30.03,77171.42,0.0,0.04849,7e-05,4.60768]
[1776474592119,30.04,77173.12,0.0,0.04865,7e-05,4.61977]
[1776474597154,30.04,77173.52,0.0,0.0487,7e-05,4.62405]
[1776474602189,30.05,77175.81,0.0,0.0489,7e-05,4.63892]
[1776474607226,30.05,77176.99,0.0,0.04901,7e-05,4.64739]
[1776474612262,30.05,77177.42,0.0,0.04906,7e-05,4.65161]
[1776474617296,30.06,77177.99,0.0,0.04913,7e-05,4.65661]
[1776474620316,30.06,77184.77,0.0,0.04965,7e-05,4.69608]
[1776474621325,30.06,77192.81,0.0,0.05025,8e-05,4.74221]
[1776474624343,30.06,77200.47,0.0,0.05084,8e-05,4.78669]
[1776474627500,30.06,77205.57,0.0,0.05123,8e-05,4.81636]
[1776474627565,30.06,77229.5,0.0,0.05308,8e-05,4.95587]
[1776474630966,30.06,77239.51,0.0,0.05385,8e-05,5.01309]
[1776474631399,30.05,77239.72,0.0,0.05379,8e-05,5.00724]
[1776474636431,30.04,77235.25,0.0,0.05337,8e-05,4.9761]
[1776474637139,30.04,77235.25,0.0,0.05337,8e-05,4.9761]
[1776474637434,30.04,77236.5,0.0,0.05347,8e-05,4.98347]
[1776474642470,30.04,77233.48,0.0,0.05322,8e-05,4.96478]
[1776474647506,30.04,77230.97,0.0,0.05301,8e-05,4.94951]
[1776474652539,30.04,77228.2,0.0,0.05279,8e-05,4.93281]
[1776474657132,30.04,77227.81,0.0,0.05276,8e-05,4.93029]
[1776474657575,30.04,77227.81,0.0,0.05276,8e-05,4.93014]
[1776474662610,30.04,77229.74,0.0,0.0529,8e-05,4.94103]
[1776474667645,30.04,77226.81,0.0,0.05267,8e-05,4.92344]
[1776474672679,30.03,77230.52,0.0,0.05295,8e-05,4.94477]
[1776474677715,30.03,77231.19,0.0,0.053,8e-05,4.94811]
[1776474683756,30.03,77229.01,0.0,0.05281,8e-05,4.93451]
[1776474692821,30.03,77228.09,0.0,0.05268,8e-05,4.92292]
[1776474694515,30.03,77226.96,0.0,0.05259,8e-05,4.91615]
[1776474694834,30.03,77226.54,0.0,0.05255,8e-05,4.91354]
[1776474699870,30.03,77225.24,0.0,0.05244,8e-05,4.9052]
[1776474705911,30.02,77224.9,0.0,0.0524,8e-05,4.90231]
[1776474712960,30.02,77223.93,0.0,0.05231,8e-05,4.89563]
[1776474719002,30.02,77223.27,0.0,0.05225,8e-05,4.89092]
[1776474723031,30.02,77240.19,0.0,0.05357,8e-05,4.98952]
[1776474726051,30.02,77246.89,0.0,0.05409,8e-05,5.02819]
[1776474727410,30.01,77247.39,0.0,0.05412,8e-05,5.03081]
[1776474728074,30.01,77259.23,0.0,0.05507,8e-05,5.10103]
[1776474729075,30.01,77275.9,0.0,0.05642,8e-05,5.20092]
[1776474730232,30.01,77276.76,0.0,0.05648,8e-05,5.20554]
[1776474731099,30.01,77277.59,0.0,0.05654,8e-05,5.21]
[1776474733421,30.01,77277.89,0.0,0.05655,8e-05,5.2107]
[1776474734107,30.01,77278.9,0.0,0.05663,8e-05,5.21628]
[1776474739147,30.0,77280.15,0.0,0.0567,8e-05,5.2213]
[1776474744186,29.99,77285.83,0.0,0.05714,8e-05,5.25334]
[1776474747326,29.99,77289.02,0.0,0.05738,8e-05,5.27125]
[1776474749218,29.99,77289.02,0.0,0.05736,8e-05,5.27019]
[1776474754256,29.98,77291.69,0.0,0.0575,8e-05,5.27886]
[1776474759287,29.98,77292.96,0.0,0.05757,8e-05,5.28409]
[1776474765330,29.97,77293.91,0.0,0.05761,8e-05,5.28693]
[1776474766409,29.97,77293.91,0.0,0.05761,8e-05,5.28693]
[1776474766922,29.97,77294.31,0.0,0.05763,8e-05,5.28842]
[1776474772379,29.96,77295.95,0.0,0.05774,8e-05,5.29608]
[1776474777414,29.96,77296.99,0.0,0.05779,8e-05,5.30009]
[1776474782450,29.95,77295.64,0.0,0.05764,8e-05,5.2894]
[1776474787437,29.95,77292.66,0.0,0.05736,8e-05,5.2689]
[1776474788492,29.95,77292.66,0.0,0.05736,8e-05,5.26847]
[1776474794533,29.94,77293.72,0.0,0.05741,8e-05,5.27234]
[1776474796403,29.94,77292.6,0.0,0.05731,8e-05,5.26504]
[1776474797134,29.94,77291.56,0.0,0.05721,8e-05,5.25782]
[1776474800576,29.93,77282.7,0.0,0.05646,8e-05,5.20257]
[1776474805610,29.93,77277.85,0.0,0.05604,8e-05,5.17163]
[1776474811655,29.93,77277.78,0.0,0.05596,8e-05,5.16447]
[1776474816688,29.92,77276.34,0.0,0.05582,8e-05,5.1543]
[1776474821723,29.92,77276.02,0.0,0.05577,8e-05,5.15092]
[1776474826758,29.92,77276.03,0.0,0.05575,8e-05,5.14925]
[1776474829779,29.91,77282.98,0.0,0.05631,8e-05,5.19044]
[1776474834814,29.91,77281.37,0.0,0.05615,8e-05,5.17883]
[1776474841881,29.9,77279.94,0.0,0.056,8e-05,5.16783]
[1776474842371,29.9,77279.94,0.0,0.056,8e-05,5.16783]
[1776474842882,29.9,77278.88,0.0,0.05591,8e-05,5.1614]
[1776474843885,29.9,77309.59,0.0,0.05845,9e-05,5.34678]
[1776474846447,29.89,77311.68,0.0,0.05858,9e-05,5.35669]
[1776474846907,29.89,77311.61,0.0,0.05856,9e-05,5.35475]
[1776474851945,29.88,77312.53,0.0,0.05859,9e-05,5.35734]
[1776474856362,29.88,77310.83,0.0,0.05841,9e-05,5.34443]
[1776474856425,29.88,77310.83,0.0,0.05841,9e-05,5.34443]
[1776474856983,29.88,77309.43,0.0,0.0583,9e-05,5.33577]
[1776474857470,29.88,77309.43,0.0,0.0583,9e-05,5.33577]
[1776474857988,29.87,77302.43,0.0,0.05769,8e-05,5.29199]
[1776474863019,29.87,77304.68,0.0,0.05789,8e-05,5.30594]
[1776474867766,29.87,77308.21,0.0,0.05818,8e-05,5.32761]
[1776474868054,29.87,77308.5,0.0,0.05821,8e-05,5.32934]
[1776474873089,29.87,77308.85,0.0,0.05818,8e-05,5.32634]
[1776474879130,29.87,77308.94,0.0,0.05819,8e-05,5.3268]
[1776474884166,29.87,77310.46,0.0,0.05832,9e-05,5.33609]
[1776474889201,29.87,77310.82,0.0,0.05835,9e-05,5.33816]
[1776474894237,29.87,77310.32,0.0,0.0583,9e-05,5.33491]
[1776474896254,29.87,77321.4,0.0,0.05925,9e-05,5.40348]
[1776474901291,29.87,77315.95,0.0,0.05877,9e-05,5.36913]
[1776474904308,29.87,77305.95,0.0,0.05792,8e-05,5.30719]
[1776474909346,29.87,77303.19,0.0,0.0577,8e-05,5.29075]
[1776474916394,29.87,77304.77,0.0,0.05784,8e-05,5.30148]
[1776474919414,29.88,77294.96,0.0,0.05702,8e-05,5.24171]
[1776474924449,29.88,77293.93,0.0,0.05696,8e-05,5.23676]
[1776474929486,29.88,77296.35,0.0,0.05718,8e-05,5.25296]
[1776474934520,29.89,77304.13,0.0,0.0578,8e-05,5.29711]
[1776474940562,29.89,77307.73,0.0,0.05812,8e-05,5.32051]
[1776474945602,29.89,77303.57,0.0,0.05779,8e-05,5.296]
[1776474950635,29.89,77305.75,0.0,0.05799,8e-05,5.31064]
[1776474955671,29.9,77306.36,0.0,0.05806,8e-05,5.31559]
[1776474960706,29.9,77308.93,0.0,0.05829,9e-05,5.3324]
[1776474965739,29.9,77302.48,0.0,0.05776,8e-05,5.29355]
[1776474970296,29.9,77300.51,0.0,0.0576,8e-05,5.28223]
[1776474970397,29.9,77301.57,0.0,0.0577,8e-05,5.28928]
[1776474975812,29.91,77303.49,0.0,0.05788,8e-05,5.30239]
[1776474977826,29.91,77312.42,0.0,0.05864,9e-05,5.35801]
[1776474978836,29.91,77320.22,0.0,0.05931,9e-05,5.40663]
[1776474980850,29.91,77329.35,0.0,0.06011,9e-05,5.46377]
[1776474981489,29.91,77329.35,0.0,0.06011,9e-05,5.46377]
[1776474982674,29.91,77326.87,0.0,0.05989,9e-05,5.44822]
[1776474982865,29.91,77321.47,0.0,0.05942,9e-05,5.41449]
[1776474987904,29.91,77319.86,0.0,0.05929,9e-05,5.40476]
[1776474992937,29.91,77319.57,0.0,0.05921,9e-05,5.39802]
[1776474998980,29.91,77315.59,0.0,0.05888,9e-05,5.37352]
[1776475004019,29.91,77310.17,0.0,0.05842,9e-05,5.34026]
[1776475009049,29.91,77309.47,0.0,0.05833,9e-05,5.33388]
[1776475012048,29.91,77311.52,0.0,0.05851,9e-05,5.34675]
[1776475013565,29.91,77306.37,0.0,0.05807,8e-05,5.31515]
[1776475014086,29.91,77293.24,0.0,0.05697,8e-05,5.23479]
[1776475019120,29.91,77288.7,0.0,0.05661,8e-05,5.20857]
[1776475025161,29.91,77288.27,0.0,0.0566,8e-05,5.2077]
[1776475030197,29.92,77290.04,0.0,0.05677,8e-05,5.21975]
[1776475032214,29.92,77298.65,0.0,0.05749,8e-05,5.27282]
[1776475037245,29.92,77301.58,0.0,0.05775,8e-05,5.29137]
[1776475042286,29.92,77301.15,0.0,0.05772,8e-05,5.28938]
[1776475047317,29.92,77301.52,0.0,0.05776,8e-05,5.29244]
[1776475052351,29.92,77303.61,0.0,0.0579,8e-05,5.30108]
[1776475056948,29.93,77305.68,0.0,0.05808,8e-05,5.31434]
[1776475057777,29.93,77305.78,0.0,0.05809,8e-05,5.31509]
[1776475057844,29.93,77305.78,0.0,0.05809,8e-05,5.31509]
[1776475058394,29.93,77298.45,0.0,0.05747,8e-05,5.2702]
[1776475062839,29.93,77294.36,0.0,0.05714,8e-05,5.24603]
[1776475062949,29.93,77294.36,0.0,0.05714,8e-05,5.24603]
[1776475063429,29.93,77292.07,0.0,0.05696,8e-05,5.23228]
[1776475063976,29.93,77292.07,0.0,0.05696,8e-05,5.23228]
[1776475064436,29.93,77291.96,0.0,0.05695,8e-05,5.23187]
[1776475069472,29.93,77293.63,0.0,0.05711,8e-05,5.24336]
[1776475074506,29.94,77289.8,0.0,0.05681,8e-05,5.2214]
[1776475079541,29.94,77291.47,0.0,0.05697,8e-05,5.23294]
[1776475084576,29.94,77290.98,0.0,0.05694,8e-05,5.23113]
[1776475089611,29.94,77291.35,0.0,0.05699,8e-05,5.23456]
[1776475094649,29.95,77291.29,0.0,0.057,8e-05,5.23519]
[1776475099684,29.95,77293.07,0.0,0.05716,8e-05,5.24697]
[1776475106735,29.95,77293.69,0.0,0.05723,8e-05,5.25205]
[1776475111767,29.95,77300.34,0.0,0.05775,8e-05,5.28858]
[1776475112683,29.95,77300.34,0.0,0.05775,8e-05,5.28858]
[1776475113360,29.95,77298.49,0.0,0.0576,8e-05,5.27748]
[1776475118818,29.96,77298.32,0.0,0.05759,8e-05,5.27728]
[1776475123430,29.96,77289.68,0.0,0.05688,8e-05,5.22542]
[1776475125844,29.96,77289.68,0.0,0.05689,8e-05,5.22568]
[1776475126131,29.96,77289.68,0.0,0.05689,8e-05,5.22568]
[1776475126885,29.96,77290.5,0.0,0.05696,8e-05,5.23118]
[1776475126968,29.96,77290.5,0.0,0.05696,8e-05,5.23118]
[1776475127069,29.96,77290.3,0.0,0.05695,8e-05,5.23021]
[1776475133500,29.96,77287.68,0.0,0.05675,8e-05,5.21572]
[1776475136246,29.96,77287.68,0.0,0.05675,8e-05,5.21598]
[1776475136347,29.96,77301.57,0.0,0.05793,8e-05,5.30141]
[1776475139962,29.97,77311.36,0.0,0.05876,9e-05,5.36208]
[1776475147012,29.96,77311.67,0.0,0.05879,9e-05,5.36393]
[1776475153055,29.97,77307.25,0.0,0.05841,9e-05,5.33676]
[1776475158090,29.97,77305.74,0.0,0.05829,8e-05,5.32763]
[1776475158780,29.97,77305.74,0.0,0.05829,8e-05,5.32763]
[1776475159099,29.97,77305.71,0.0,0.05828,8e-05,5.32754]
[1776475164136,29.97,77305.36,0.0,0.05826,8e-05,5.32565]
[1776475167592,29.97,77305.56,0.0,0.05828,8e-05,5.32697]
[1776475168165,29.97,77306.47,0.0,0.05836,9e-05,5.33268]
[1776475168688,29.97,77306.47,0.0,0.05836,9e-05,5.33268]
[1776475169170,29.97,77306.59,0.0,0.05837,9e-05,5.33348]
[1776475174206,29.97,77307.7,0.0,0.05841,9e-05,5.33553]
[1776475176856,29.97,77307.59,0.0,0.05841,9e-05,5.33496]
[1776475177227,29.97,77308.01,0.0,0.05844,9e-05,5.3376]
[1776475182262,29.97,77307.83,0.0,0.05843,9e-05,5.33673]
[1776475188304,29.97,77305.65,0.0,0.05825,8e-05,5.32364]
[1776475191102,29.97,77301.33,0.0,0.05789,8e-05,5.29724]
[1776475191325,29.97,77300.41,0.0,0.05781,8e-05,5.29169]
[1776475192113,29.97,77300.41,0.0,0.05781,8e-05,5.29169]
[1776475192333,29.97,77300.41,0.0,0.05781,8e-05,5.29169]
[1776475195941,29.97,77301.61,0.0,0.05792,8e-05,5.29946]
[1776475196360,29.97,77301.26,0.0,0.05789,8e-05,5.2973]
[1776475197367,29.97,77325.62,0.0,0.05997,9e-05,5.44799]
[1776475198374,29.97,77337.29,0.0,0.06099,9e-05,5.5208]
[1776475199394,29.97,77337.29,0.0,0.06099,9e-05,5.5208]
[1776475199495,29.97,77336.69,0.0,0.06093,9e-05,5.51675]
[1776475205423,29.97,77326.39,0.0,0.06001,9e-05,5.45048]
[1776475207438,29.96,77313.67,0.0,0.05891,9e-05,5.37115]
[1776475208616,29.96,77313.67,0.0,0.05891,9e-05,5.37115]
[1776475208658,29.96,77301.44,0.0,0.05787,8e-05,5.29571]
[1776475210296,29.97,77301.44,0.0,0.05787,8e-05,5.2958]
[1776475210346,29.97,77301.44,0.0,0.05787,8e-05,5.2958]
[1776475210518,29.97,77301.44,0.0,0.05787,8e-05,5.2958]
[1776475212476,29.97,77310.17,0.0,0.05861,9e-05,5.34981]
[1776475217510,29.97,77313.56,0.0,0.0589,9e-05,5.37078]
[1776475220530,29.96,77320.72,0.0,0.05951,9e-05,5.41505]
[1776475225566,29.96,77318.33,0.0,0.0593,9e-05,5.39968]
[1776475232613,29.96,77314.84,0.0,0.05894,9e-05,5.37251]
[1776475237648,29.96,77314.8,0.0,0.05894,9e-05,5.37198]
[1776475242684,29.96,77308.53,0.0,0.0584,9e-05,5.33319]
[1776475247718,29.96,77303.9,0.0,0.05801,8e-05,5.30492]
[1776475252755,29.96,77303.24,0.0,0.05796,8e-05,5.3013]
[1776475257789,29.97,77304.98,0.0,0.05812,8e-05,5.31253]
[1776475262825,29.97,77305.7,0.0,0.05819,8e-05,5.31752]
[1776475268867,29.97,77311.72,0.0,0.0587,9e-05,5.35518]
[1776475274491,29.97,77312.25,0.0,0.05875,9e-05,5.35863]
[1776475279948,29.97,77312.44,0.0,0.05877,9e-05,5.35984]
[1776475284982,29.97,77314.45,0.0,0.05894,9e-05,5.37232]
[1776475290016,29.97,77313.66,0.0,0.05887,9e-05,5.3674]
[1776475295051,29.97,77311.4,0.0,0.05863,9e-05,5.34849]
[1776475300085,29.97,77307.29,0.0,0.05829,8e-05,5.32338]
[1776475305120,29.97,77307.24,0.0,0.05829,8e-05,5.32353]
[1776475310159,29.97,77307.41,0.0,0.05831,9e-05,5.32501]
[1776475316201,29.97,77305.84,0.0,0.05818,8e-05,5.31592]
[1776475321235,29.97,77304.65,0.0,0.05809,8e-05,5.30908]
[1776475323249,29.97,77292.83,0.0,0.0571,8e-05,5.23688]
[1776475328284,29.98,77288.36,0.0,0.05674,8e-05,5.21069]
[1776475335333,29.98,77294.78,0.0,0.0573,8e-05,5.2515]
[1776475342386,29.98,77293.74,0.0,0.05723,8e-05,5.24675]
[1776475347416,29.99,77295.75,0.0,0.05741,8e-05,5.25984]
[1776475348518,29.99,77295.75,0.0,0.05741,8e-05,5.25984]
[1776475348528,29.99,77295.87,0.0,0.05743,8e-05,5.26074]
[1776475355053,29.99,77296.81,0.0,0.05747,8e-05,5.26236]
[1776475358489,29.99,77296.81,0.0,0.05747,8e-05,5.26236]
[1776475358591,29.99,77297.57,0.0,0.05754,8e-05,5.26758]
[1776475364537,29.99,77298.17,0.0,0.0576,8e-05,5.27203]
[1776475369570,29.99,77298.18,0.0,0.05761,8e-05,5.27277]
[1776475374607,29.99,77301.34,0.0,0.05788,8e-05,5.29274]
[1776475378569,29.99,77300.55,0.0,0.05782,8e-05,5.28811]
[1776475378670,29.99,77300.6,0.0,0.05783,8e-05,5.28865]
[1776475383670,30.0,77302.61,0.0,0.05801,8e-05,5.30151]
[1776475388717,30.0,77300.18,0.0,0.05781,8e-05,5.28702]
[1776475390720,30.0,77293.62,0.0,0.05726,8e-05,5.24716]
[1776475395754,30.0,77293.62,0.0,0.05727,8e-05,5.24809]
[1776475402804,30.0,77294.71,0.0,0.05738,8e-05,5.25617]
[1776475407842,30.01,77294.63,0.0,0.05739,8e-05,5.25682]
[1776475413882,30.01,77297.17,0.0,0.05757,8e-05,5.26862]
[1776475418918,30.01,77298.14,0.0,0.05767,8e-05,5.27568]
[1776475423954,30.01,77298.75,0.0,0.05774,8e-05,5.28056]
[1776475426975,30.01,77306.79,0.0,0.05843,9e-05,5.3306]
[1776475432015,30.02,77308.55,0.0,0.05859,9e-05,5.34226]
[1776475439059,30.02,77310.85,0.0,0.0588,9e-05,5.3574]
[1776475442080,30.02,77303.97,0.0,0.05822,8e-05,5.31544]
[1776475453158,30.02,77302.88,0.0,0.05816,8e-05,5.31089]
[1776475458889,30.03,77302.58,0.0,0.05814,8e-05,5.3098]
[1776475458950,30.03,77302.53,0.0,0.05814,8e-05,5.30985]
[1776475465835,30.03,77304.57,0.0,0.05833,8e-05,5.32349]
[1776475471291,30.03,77303.97,0.0,0.05824,8e-05,5.31542]
[1776475476321,30.03,77303.07,0.0,0.05817,8e-05,5.31057]
[1776475481358,30.03,77301.93,0.0,0.05808,8e-05,5.30421]
[1776475490424,30.04,77301.71,0.0,0.05808,8e-05,5.30388]
[1776475495458,30.04,77306.9,0.0,0.05853,9e-05,5.33626]
[1776475500493,30.04,77307.18,0.0,0.05855,9e-05,5.33817]
[1776475505528,30.04,77314.76,0.0,0.0592,9e-05,5.3851]
[1776475511572,30.04,77317.58,0.0,0.05944,9e-05,5.40211]
[1776475516605,30.04,77315.06,0.0,0.05922,9e-05,5.38629]
[1776475520231,30.04,77314.79,0.0,0.05919,9e-05,5.38454]
[1776475520333,30.04,77314.53,0.0,0.05917,9e-05,5.38293]
[1776475525668,30.04,77314.47,0.0,0.05917,9e-05,5.38246]
[1776475530704,30.04,77314.82,0.0,0.05919,9e-05,5.38456]
[1776475535741,30.04,77313.98,0.0,0.05907,9e-05,5.37429]
[1776475537753,30.04,77324.56,0.0,0.05998,9e-05,5.43993]
[1776475542789,30.04,77316.9,0.0,0.05932,9e-05,5.39195]
[1776475547825,30.04,77311.63,0.0,0.05887,9e-05,5.35947]
[1776475549840,30.04,77299.49,0.0,0.05784,8e-05,5.28495]
[1776475554874,30.04,77296.65,0.0,0.05761,8e-05,5.26841]
[1776475558902,30.04,77286.41,0.0,0.05677,8e-05,5.20689]
[1776475563937,30.04,77283.06,0.0,0.05651,8e-05,5.18798]
[1776475568972,30.05,77282.13,0.0,0.05645,8e-05,5.1837]
[1776475569347,30.05,77282.13,0.0,0.05645,8e-05,5.1837]
[1776475569979,30.05,77282.05,0.0,0.05645,8e-05,5.18346]
[1776475575017,30.05,77286.52,0.0,0.05683,8e-05,5.21161]
[1776475581058,30.05,77283.63,0.0,0.05661,8e-05,5.19526]
[1776475586682,30.05,77283.88,0.0,0.05665,8e-05,5.198]
[1776475593141,30.06,77283.41,0.0,0.05657,8e-05,5.19128]
[1776475598178,30.06,77285.16,0.0,0.05673,8e-05,5.20283]
[1776475605225,30.06,77289.12,0.0,0.05708,8e-05,5.22787]
[1776475616893,30.07,77293.28,0.0,0.05745,8e-05,5.25489]
[1776475623355,30.07,77292.34,0.0,0.05738,8e-05,5.25007]
[1776475628392,30.07,77294.12,0.0,0.05754,8e-05,5.26173]
[1776475633430,30.07,77294.27,0.0,0.05756,8e-05,5.26333]
[1776475638467,30.07,77298.66,0.0,0.05794,8e-05,5.29077]
[1776475644509,30.07,77302.95,0.0,0.05831,8e-05,5.31772]
[1776475649543,30.07,77303.44,0.0,0.05836,8e-05,5.32117]
[1776475657602,30.08,77303.86,0.0,0.05835,8e-05,5.31926]
[1776475662637,30.08,77304.35,0.0,0.0584,8e-05,5.32256]
[1776475667671,30.08,77304.85,0.0,0.05844,9e-05,5.32586]
[1776475672708,30.08,77305.2,0.0,0.05848,9e-05,5.32819]
[1776475678750,30.08,77308.47,0.0,0.05876,9e-05,5.34833]
[1776475684791,30.08,77304.33,0.0,0.0584,8e-05,5.32289]
[1776475689828,30.08,77298.88,0.0,0.05794,8e-05,5.28965]
[1776475696876,30.08,77299.29,0.0,0.05799,8e-05,5.29272]
[1776475704931,30.08,77299.74,0.0,0.05804,8e-05,5.29625]
[1776475713994,30.08,77300.23,0.0,0.05804,8e-05,5.29518]
[1776475725069,30.09,77300.21,0.0,0.05806,8e-05,5.29646]
[1776475730108,30.09,77299.24,0.0,0.05799,8e-05,5.29123]
[1776475736149,30.09,77299.25,0.0,0.058,8e-05,5.29218]
[1776475744207,30.09,77299.51,0.0,0.05804,8e-05,5.29503]
[1776475753270,30.1,77301.91,0.0,0.05826,8e-05,5.31111]
[1776475758305,30.1,77302.83,0.0,0.05835,8e-05,5.3175]
[1776475763342,30.1,77302.97,0.0,0.05837,8e-05,5.31907]
[1776475776429,30.1,77302.26,0.0,0.05829,8e-05,5.31146]
[1776475788114,30.11,77300.17,0.0,0.05813,8e-05,5.30034]
[1776475796576,30.11,77300.57,0.0,0.05818,8e-05,5.30379]
[1776475798245,30.11,77308.01,0.0,0.05882,9e-05,5.34976]
[1776475803626,30.11,77303.4,0.0,0.05843,8e-05,5.32165]
[1776475808664,30.11,77302.5,0.0,0.05836,8e-05,5.31659]
[1776475813698,30.11,77297.49,0.0,0.05794,8e-05,5.28645]
[1776475825783,30.12,77294.16,0.0,0.05769,8e-05,5.26795]
[1776475830821,30.12,77295.85,0.0,0.05784,8e-05,5.27887]
[1776475835852,30.12,77295.19,0.0,0.05774,8e-05,5.27037]
[1776475840888,30.12,77294.67,0.0,0.05771,8e-05,5.26787]
[1776475845929,30.12,77290.48,0.0,0.05737,8e-05,5.24315]
[1776475850961,30.13,77289.03,0.0,0.05726,8e-05,5.23526]
[1776475855998,30.13,77286.59,0.0,0.05707,8e-05,5.2216]
[1776475861035,30.13,77288.18,0.0,0.05722,8e-05,5.23219]
[1776475867079,30.13,77286.45,0.0,0.05709,8e-05,5.22277]
[1776475872121,30.14,77288.66,0.0,0.05728,8e-05,5.23702]
[1776475877147,30.14,77286.4,0.0,0.05711,8e-05,5.22417]
[1776475882181,30.14,77285.06,0.0,0.05701,8e-05,5.21694]
[1776475887217,30.14,77286.87,0.0,0.05717,8e-05,5.2288]
[1776475892253,30.14,77286.28,0.0,0.05708,8e-05,5.22099]
[1776475896290,30.14,77277.92,0.0,0.0564,8e-05,5.17115]
[1776475898293,30.15,77269.63,0.0,0.05572,8e-05,5.12187]
[1776475903329,30.15,77264.6,0.0,0.05531,8e-05,5.09159]
[1776475905686,30.14,77262.57,0.0,0.05514,8e-05,5.07891]
[1776475906351,30.14,77260.66,0.0,0.05497,8e-05,5.06644]
[1776475907083,30.14,77260.66,0.0,0.05497,8e-05,5.06644]
[1776475907358,30.14,77258.84,0.0,0.05482,8e-05,5.05506]
[1776475908311,30.14,77258.84,0.0,0.05482,8e-05,5.05506]
[1776475908413,30.14,77253.23,0.0,0.05436,8e-05,5.02123]
[1776475910806,30.14,77253.23,0.0,0.05434,8e-05,5.02024]
[1776475911385,30.14,77251.88,0.0,0.05423,8e-05,5.01174]
[1776475917430,30.13,77247.66,0.0,0.05385,8e-05,4.98383]
[1776475919648,30.13,77249.99,0.0,0.05402,8e-05,4.99656]
[1776475920450,30.13,77251.9,0.0,0.05417,8e-05,5.00734]
[1776475920701,30.13,77251.9,0.0,0.05417,8e-05,5.00734]
[1776475921459,30.12,77261.15,0.0,0.05491,8e-05,5.06177]
[1776475924185,30.12,77262.64,0.0,0.05501,8e-05,5.0694]
[1776475924286,30.12,77263.14,0.0,0.05504,8e-05,5.07176]
[1776475929514,30.11,77261.57,0.0,0.05487,8e-05,5.0594]
[1776475934549,30.11,77268.5,0.0,0.05539,8e-05,5.09765]
[1776475939242,30.11,77275.02,0.0,0.05593,8e-05,5.13682]
[1776475944621,30.11,77286.19,0.0,0.05686,8e-05,5.20492]
[1776475949311,30.11,77293.0,0.0,0.05743,8e-05,5.24638]
[1776475954687,30.11,77294.21,0.0,0.05748,8e-05,5.24874]
[1776475959729,30.11,77291.09,0.0,0.05722,8e-05,5.2299]
[1776475962072,30.11,77289.39,0.0,0.05708,8e-05,5.21965]
[1776475962173,30.11,77289.58,0.0,0.0571,8e-05,5.22102]
[1776475967791,30.11,77291.07,0.0,0.05723,8e-05,5.23065]
[1776475972825,30.11,77292.75,0.0,0.05738,8e-05,5.24149]
[1776475977862,30.11,77290.21,0.0,0.05718,8e-05,5.22679]
[1776475983907,30.12,77292.51,0.0,0.05738,8e-05,5.2418]
[1776475989591,30.12,77294.15,0.0,0.05754,8e-05,5.2528]
[1776475995991,30.12,77296.66,0.0,0.05776,8e-05,5.26916]
[1776476001026,30.12,77294.86,0.0,0.05762,8e-05,5.25905]
[1776476004048,30.12,77285.67,0.0,0.05686,8e-05,5.20375]
[1776476009082,30.13,77287.14,0.0,0.057,8e-05,5.21402]
[1776476011209,30.13,77288.41,0.0,0.05711,8e-05,5.222]
[1776476011310,30.13,77289.43,0.0,0.05716,8e-05,5.22368]
[1776476020169,30.13,77290.71,0.0,0.05729,8e-05,5.23372]
[1776476022326,30.13,77292.49,0.0,0.05745,8e-05,5.24478]
[1776476022427,30.13,77292.38,0.0,0.05744,8e-05,5.24434]
[1776476029223,30.14,77293.14,0.0,0.05753,8e-05,5.25055]
[1776476031322,30.14,77293.62,0.0,0.05757,8e-05,5.2537]
[1776476031341,30.14,77293.82,0.0,0.05759,8e-05,5.25514]
[1776476037280,30.14,77294.7,0.0,0.05768,8e-05,5.2618]
[1776476042314,30.14,77295.9,0.0,0.0578,8e-05,5.27017]
[1776476050016,30.15,77296.38,0.0,0.05786,8e-05,5.27449]
[1776476056412,30.15,77297.6,0.0,0.05798,8e-05,5.28331]
[1776476059434,30.15,77289.15,0.0,0.05728,8e-05,5.23249]
[1776476062476,30.15,77286.3,0.0,0.05705,8e-05,5.21573]
[1776476062514,30.15,77282.98,0.0,0.05678,8e-05,5.19588]
[1776476069502,30.16,77276.94,0.0,0.05631,8e-05,5.16171]
[1776476071447,30.16,77276.44,0.0,0.05627,8e-05,5.15904]
[1776476071549,30.16,77275.52,0.0,0.05615,8e-05,5.14884]
[1776476080226,30.17,77275.52,0.0,0.05619,8e-05,5.15204]
[1776476085615,30.17,77274.62,0.0,0.05615,8e-05,5.14841]
[1776476090653,30.18,77266.09,0.0,0.05547,8e-05,5.09917]
[1776476092664,30.18,77259.38,0.0,0.05494,8e-05,5.05996]
[1776476097699,30.18,77254.62,0.0,0.05459,8e-05,5.0339]
[1776476108776,30.2,77249.7,0.0,0.05426,8e-05,5.00966]
[1776476111573,30.2,77244.96,0.0,0.05389,8e-05,4.98255]
[1776476111674,30.2,77244.96,0.0,0.0539,8e-05,4.98298]
[1776476116833,30.2,77242.85,0.0,0.05376,8e-05,4.97271]
[1776476121868,30.21,77241.98,0.0,0.05372,8e-05,4.96963]
[1776476128918,30.21,77237.09,0.0,0.05337,8e-05,4.94376]
[1776476133952,30.22,77238.34,0.0,0.05345,8e-05,4.94825]
[1776476140646,30.23,77241.2,0.0,0.05371,8e-05,4.96751]
[1776476147043,30.23,77239.66,0.0,0.05361,8e-05,4.96042]
[1776476151917,30.23,77240.23,0.0,0.05364,8e-05,4.96237]
[1776476152016,30.23,77239.58,0.0,0.05358,8e-05,4.95798]
[1776476152999,30.23,77239.58,0.0,0.05358,8e-05,4.95798]
[1776476153087,30.22,77239.58,0.0,0.05357,8e-05,4.9574]
[1776476158122,30.22,77237.51,0.0,0.05337,8e-05,4.94238]
[1776476161161,30.21,77246.34,0.0,0.05405,8e-05,4.99256]
[1776476166179,30.21,77253.4,0.0,0.05457,8e-05,5.0309]
[1776476171212,30.2,77253.6,0.0,0.05453,8e-05,5.02868]
[1776476180277,30.18,77254.25,0.0,0.0545,8e-05,5.02651]
[1776476186318,30.17,77254.6,0.0,0.05447,8e-05,5.024]
[1776476196387,30.16,77256.37,0.0,0.05447,8e-05,5.02312]
[1776476200416,30.15,77245.43,0.0,0.05357,8e-05,4.95625]
[1776476202430,30.15,77236.67,0.0,0.05287,8e-05,4.90398]
[1776476207466,30.15,77235.62,0.0,0.05276,8e-05,4.89578]
[1776476212015,30.14,77237.05,0.0,0.05285,8e-05,4.9025]
[1776476212500,30.14,77241.57,0.0,0.0532,8e-05,4.92851]
[1776476218542,30.14,77238.78,0.0,0.05294,8e-05,4.90945]
[1776476223577,30.13,77233.59,0.0,0.0525,8e-05,4.87703]
[1776476228612,30.13,77232.33,0.0,0.05238,8e-05,4.8677]
[1776476233287,30.12,77230.73,0.0,0.05223,8e-05,4.85686]
[1776476234378,30.12,77226.49,0.0,0.0519,8e-05,4.83189]
[1776476234654,30.12,77225.11,0.0,0.05179,8e-05,4.82356]
[1776476239689,30.12,77224.86,0.0,0.05174,8e-05,4.82051]
[1776476244724,30.11,77225.08,0.0,0.05174,8e-05,4.82022]
[1776476249760,30.11,77225.24,0.0,0.05173,8e-05,4.81968]
[1776476255803,30.11,77225.67,0.0,0.0517,8e-05,4.81558]
[1776476260838,30.1,77224.68,0.0,0.0516,8e-05,4.80852]
[1776476266879,30.1,77224.54,0.0,0.05157,8e-05,4.80624]
[1776476272924,30.1,77224.92,0.0,0.05158,8e-05,4.80699]
[1776476274936,30.09,77216.28,0.0,0.05091,8e-05,4.75667]
[1776476281631,30.09,77210.61,0.0,0.05047,8e-05,4.72337]
[1776476287020,30.09,77212.29,0.0,0.05059,8e-05,4.7325]
[1776476290420,30.09,77216.0,0.0,0.05087,8e-05,4.75358]
[1776476290521,30.09,77219.53,0.0,0.05113,8e-05,4.77361]
[1776476296087,30.09,77215.68,0.0,0.05083,8e-05,4.7507]
[1776476301771,30.09,77204.88,0.0,0.05,8e-05,4.68841]
[1776476307164,30.09,77200.86,0.0,0.0497,8e-05,4.66553]
[1776476309822,30.09,77200.24,0.0,0.04965,7e-05,4.66202]
[1776476309924,30.09,77200.01,0.0,0.04964,7e-05,4.66058]
[1776476316226,30.09,77198.34,0.0,0.04946,7e-05,4.64591]
[1776476321912,30.09,77197.22,0.0,0.04937,7e-05,4.6391]
[1776476327031,30.08,77204.16,0.0,0.04988,8e-05,4.67809]
[1776476328227,30.08,77203.2,0.0,0.04981,8e-05,4.67257]
[1776476328315,30.08,77203.24,0.0,0.04981,8e-05,4.67275]
[1776476333349,30.08,77203.35,0.0,0.04982,8e-05,4.67315]
[1776476340400,30.08,77205.4,0.0,0.04997,8e-05,4.68452]
[1776476345434,30.08,77200.52,0.0,0.0496,7e-05,4.65667]
[1776476350469,30.08,77200.06,0.0,0.04957,7e-05,4.65403]
[1776476355503,30.08,77198.81,0.0,0.04947,7e-05,4.6469]
[1776476360541,30.08,77198.81,0.0,0.04947,7e-05,4.6467]
[1776476366581,30.08,77198.91,0.0,0.04947,7e-05,4.64671]
[1776476372624,30.08,77201.43,0.0,0.0496,7e-05,4.65558]
[1776476378665,30.08,77202.6,0.0,0.04968,8e-05,4.66165]
[1776476383701,30.08,77204.14,0.0,0.04979,8e-05,4.66988]
[1776476384709,30.08,77215.54,0.0,0.05065,8e-05,4.73483]
[1776476386721,30.07,77226.3,0.0,0.05147,8e-05,4.79631]
[1776476388157,30.07,77228.69,0.0,0.05165,8e-05,4.80984]
[1776476388736,30.07,77228.48,0.0,0.05163,8e-05,4.80831]
[1776476390056,30.07,77228.48,0.0,0.05163,8e-05,4.80831]
[1776476391080,30.07,77229.04,0.0,0.05167,8e-05,4.8111]
[1776476391756,30.07,77229.13,0.0,0.05167,8e-05,4.81138]
[1776476397798,30.07,77226.45,0.0,0.05145,8e-05,4.79454]
[1776476402835,30.07,77224.69,0.0,0.0513,8e-05,4.78337]
[1776476407870,30.06,77224.55,0.0,0.05127,8e-05,4.78161]
[1776476412902,30.06,77225.18,0.0,0.05131,8e-05,4.78428]
[1776476416573,30.06,77224.21,0.0,0.05123,8e-05,4.77812]
[1776476416931,30.06,77224.2,0.0,0.05122,8e-05,4.77788]
[1776476421966,30.06,77223.8,0.0,0.05118,8e-05,4.77468]
[1776476427002,30.06,77223.17,0.0,0.05112,8e-05,4.77016]
[1776476432039,30.05,77223.24,0.0,0.05107,8e-05,4.76488]
[1776476435811,30.05,77223.13,0.0,0.05105,8e-05,4.76375]
[1776476436949,30.05,77222.98,0.0,0.05104,8e-05,4.76273]
[1776476437075,30.05,77222.98,0.0,0.05104,8e-05,4.76257]
[1776476442766,30.05,77222.77,0.0,0.05101,8e-05,4.76042]
[1776476448161,30.05,77225.81,0.0,0.05123,8e-05,4.77713]
[1776476453197,30.05,77230.46,0.0,0.05158,8e-05,4.80302]
[1776476455147,30.05,77231.4,0.0,0.05165,8e-05,4.80824]
[1776476456306,30.04,77232.35,0.0,0.05172,8e-05,4.81352]
[1776476456408,30.04,77232.23,0.0,0.0517,8e-05,4.81258]
[1776476462906,30.04,77231.65,0.0,0.05164,8e-05,4.8075]
[1776476468302,30.04,77230.7,0.0,0.05154,8e-05,4.80076]
[1776476469434,30.04,77230.7,0.0,0.05154,8e-05,4.80076]
[1776476469532,30.04,77230.11,0.0,0.0515,8e-05,4.7971]
[1776476477369,30.03,77229.78,0.0,0.05144,8e-05,4.79329]
[1776476481564,30.03,77229.65,0.0,0.05143,8e-05,4.79207]
[1776476481665,30.03,77230.06,0.0,0.05145,8e-05,4.79373]
[1776476489447,30.03,77229.08,0.0,0.05135,8e-05,4.7864]
[1776476500524,30.02,77229.92,0.0,0.05133,8e-05,4.78371]
[1776476505574,30.02,77230.87,0.0,0.05139,8e-05,4.78798]
[1776476510595,30.01,77231.42,0.0,0.05142,8e-05,4.78994]
[1776476515629,30.01,77231.73,0.0,0.05142,8e-05,4.79026]
[1776476522679,30.01,77231.81,0.0,0.0514,8e-05,4.78902]
[1776476524407,30.01,77232.07,0.0,0.05142,8e-05,4.79028]
[1776476524693,30.01,77233.35,0.0,0.05152,8e-05,4.79746]
[1776476528378,30.0,77237.46,0.0,0.05182,8e-05,4.82056]
[1776476529558,30.0,77239.42,0.0,0.05197,8e-05,4.83172]
[1776476529728,30.0,77240.3,0.0,0.05204,8e-05,4.83659]
[1776476540806,30.0,77242.88,0.0,0.0522,8e-05,4.84885]
[1776476543474,29.99,77250.51,0.0,0.0528,8e-05,4.89304]
[1776476552886,29.99,77250.51,0.0,0.05271,8e-05,4.88561]
[1776476562955,29.98,77255.66,0.0,0.05309,8e-05,4.91348]
[1776476573026,29.98,77259.46,0.0,0.05336,8e-05,4.93352]
[1776476574361,29.98,77261.71,0.0,0.05354,8e-05,4.94659]
[1776476575043,29.98,77262.29,0.0,0.05358,8e-05,4.94979]
[1776476580079,29.97,77263.38,0.0,0.05365,8e-05,4.95503]
[1776476583108,29.97,77278.3,0.0,0.05484,8e-05,5.04308]
[1776476583757,29.97,77287.14,0.0,0.05556,8e-05,5.09574]
[1776476587529,29.97,77287.4,0.0,0.05556,8e-05,5.09596]
[1776476588879,29.97,77289.17,0.0,0.05571,8e-05,5.10664]
[1776476588963,29.97,77289.17,0.0,0.0557,8e-05,5.1057]
[1776476594189,29.96,77291.7,0.0,0.05587,8e-05,5.11859]
[1776476598742,29.96,77290.55,0.0,0.05576,8e-05,5.11019]
[1776476599833,29.95,77290.04,0.0,0.0557,8e-05,5.10615]
[1776476600232,29.95,77288.27,0.0,0.05555,8e-05,5.095]
[1776476602245,29.95,77279.66,0.0,0.05483,8e-05,5.04236]
[1776476607280,29.95,77278.84,0.0,0.05476,8e-05,5.03728]
[1776476613967,29.96,77277.24,0.0,0.05463,8e-05,5.0262]
[1776476619364,29.96,77277.68,0.0,0.0547,8e-05,5.03131]
[1776476624399,29.97,77277.22,0.0,0.0547,8e-05,5.03098]
[1776476629434,29.98,77276.49,0.0,0.05467,8e-05,5.02899]
[1776476635476,29.98,77280.41,0.0,0.05503,8e-05,5.05522]
[1776476640514,29.99,77283.56,0.0,0.05531,8e-05,5.07626]
[1776476645547,29.99,77284.77,0.0,0.05544,8e-05,5.08544]
[1776476650582,30.0,77283.29,0.0,0.05535,8e-05,5.07844]
[1776476657631,30.0,77286.23,0.0,0.05562,8e-05,5.09877]
[1776476662665,30.01,77287.58,0.0,0.05576,8e-05,5.10877]
[1776476667701,30.01,77287.57,0.0,0.05578,8e-05,5.11051]
[1776476672735,30.01,77287.62,0.0,0.05577,8e-05,5.10771]
[1776476678777,30.02,77289.5,0.0,0.05595,8e-05,5.12136]
[1776476680233,30.02,77289.5,0.0,0.05595,8e-05,5.12136]
[1776476680334,30.02,77290.09,0.0,0.05601,8e-05,5.12569]
[1776476686835,30.03,77290.63,0.0,0.05609,8e-05,5.13163]
[1776476693881,30.03,77291.71,0.0,0.05622,8e-05,5.14079]
[1776476695048,30.03,77291.71,0.0,0.05622,8e-05,5.14079]
[1776476695147,30.03,77280.2,0.0,0.05527,8e-05,5.07145]
[1776476696904,30.03,77232.8,0.0,0.0515,8e-05,4.79196]
[1776476698446,30.03,77231.14,0.0,0.05137,8e-05,4.78235]
[1776476698918,30.03,77219.63,0.0,0.05048,8e-05,4.71608]
[1776476699803,30.03,77219.63,0.0,0.05048,8e-05,4.71608]
[1776476699924,30.03,77219.24,0.0,0.05046,8e-05,4.714]
[1776476703653,30.04,77225.57,0.0,0.05095,8e-05,4.75083]
[1776476703962,30.04,77225.31,0.0,0.05093,8e-05,4.7494]
[1776476705489,30.04,77231.64,0.0,0.05142,8e-05,4.78604]
[1776476706669,30.04,77237.0,0.0,0.05184,8e-05,4.81802]
[1776476706975,30.04,77237.07,0.0,0.05186,8e-05,4.81926]
[1776476711685,30.05,77236.62,0.0,0.05187,8e-05,4.81993]
[1776476712016,30.05,77247.93,0.0,0.05277,8e-05,4.88668]
[1776476717045,30.06,77250.39,0.0,0.053,8e-05,4.90404]
[1776476717598,30.06,77250.39,0.0,0.053,8e-05,4.90404]
[1776476718722,30.06,77250.24,0.0,0.053,8e-05,4.90372]
[1776476719061,30.06,77247.86,0.0,0.05282,8e-05,4.8903]
[1776476723088,30.06,77239.84,0.0,0.05222,8e-05,4.84579]
[1776476729130,30.07,77233.81,0.0,0.0518,8e-05,4.81489]
[1776476734235,30.08,77229.91,0.0,0.05149,8e-05,4.79036]
[1776476734919,30.08,77226.87,0.0,0.05127,8e-05,4.77354]
[1776476740209,30.08,77224.98,0.0,0.05113,8e-05,4.76293]
[1776476745243,30.08,77232.39,0.0,0.05169,8e-05,4.8052]
[1776476750277,30.08,77231.51,0.0,0.05161,8e-05,4.79937]
[1776476755297,30.08,77230.9,0.0,0.05156,8e-05,4.79514]
[1776476755395,30.08,77230.36,0.0,0.05151,8e-05,4.79187]
[1776476756198,30.08,77230.36,0.0,0.05151,8e-05,4.79187]
[1776476756438,30.08,77230.36,0.0,0.05151,8e-05,4.79187]
[1776476756540,30.08,77230.36,0.0,0.05151,8e-05,4.79174]
[1776476759324,30.08,77230.36,0.0,0.05151,8e-05,4.79174]
[1776476759377,30.08,77230.36,0.0,0.05151,8e-05,4.79134]
[1776476765031,30.07,77230.4,0.0,0.0515,8e-05,4.7909]
[1776476770418,30.07,77229.72,0.0,0.05144,8e-05,4.78618]
[1776476776461,30.07,77229.68,0.0,0.05142,8e-05,4.78519]
[1776476779479,30.07,77238.33,0.0,0.05209,8e-05,4.83499]
[1776476781494,30.07,77248.95,0.0,0.05292,8e-05,4.89655]
[1776476787537,30.06,77255.21,0.0,0.05339,8e-05,4.93115]
[1776476789905,30.06,77255.21,0.0,0.05339,8e-05,4.93115]
[1776476789992,30.06,77262.93,0.0,0.05399,8e-05,4.97601]
[1776476791568,30.06,77277.32,0.0,0.0551,8e-05,5.05592]
[1776476793105,30.06,77277.32,0.0,0.0551,8e-05,5.05592]
[1776476793206,30.06,77276.87,0.0,0.05507,8e-05,5.05384]
[1776476793966,30.06,77276.87,0.0,0.05507,8e-05,5.05384]
[1776476795163,30.06,77277.65,0.0,0.05513,8e-05,5.05851]
[1776476795184,30.06,77279.66,0.0,0.0553,8e-05,5.07087]
[1776476800633,30.07,77288.63,0.0,0.05606,8e-05,5.12649]
[1776476805675,30.07,77290.75,0.0,0.05625,8e-05,5.1403]
[1776476806676,30.07,77300.82,0.0,0.0571,8e-05,5.20191]
[1776476808692,30.07,77311.67,0.0,0.05802,8e-05,5.26851]
[1776476810294,30.07,77311.67,0.0,0.05802,8e-05,5.26851]
[1776476811395,30.07,77310.02,0.0,0.05788,8e-05,5.25848]
[1776476811422,30.07,77310.02,0.0,0.05788,8e-05,5.25857]
[1776476812717,30.07,77302.08,0.0,0.05722,8e-05,5.21026]
[1776476815399,30.07,77291.77,0.0,0.05636,8e-05,5.14804]
[1776476818759,30.08,77284.13,0.0,0.05574,8e-05,5.10309]
[1776476823795,30.08,77283.66,0.0,0.05573,8e-05,5.10195]
[1776476828829,30.08,77287.0,0.0,0.05603,8e-05,5.12375]
[1776476833864,30.09,77287.42,0.0,0.05608,8e-05,5.12795]
[1776476838900,30.09,77289.97,0.0,0.05632,8e-05,5.14489]
[1776476845948,30.1,77285.1,0.0,0.05595,8e-05,5.11793]
[1776476855180,30.1,77286.05,0.0,0.05604,8e-05,5.12462]
[1776476855388,30.1,77286.05,0.0,0.05604,8e-05,5.12462]
[1776476855489,30.1,77287.04,0.0,0.0561,8e-05,5.12735]
[1776476861053,30.11,77288.53,0.0,0.05624,8e-05,5.13797]
[1776476866088,30.11,77297.43,0.0,0.057,8e-05,5.19295]
[1776476871125,30.11,77298.45,0.0,0.0571,8e-05,5.19993]
[1776476881193,30.11,77298.03,0.0,0.05709,8e-05,5.19915]
[1776476886228,30.12,77290.83,0.0,0.0565,8e-05,5.15673]
[1776476895965,30.11,77291.73,0.0,0.05653,8e-05,5.15899]
[1776476903356,30.1,77292.03,0.0,0.0565,8e-05,5.15678]
[1776476908390,30.09,77296.23,0.0,0.05681,8e-05,5.17926]
[1776476916445,30.08,77297.94,0.0,0.05683,8e-05,5.17965]
[1776476921481,30.08,77295.78,0.0,0.05661,8e-05,5.16353]
[1776476926516,30.07,77293.33,0.0,0.05636,8e-05,5.14569]
[1776476931554,30.06,77293.47,0.0,0.05634,8e-05,5.14365]
[1776476936590,30.06,77292.58,0.0,0.05622,8e-05,5.13556]
[1776476938606,30.05,77284.45,0.0,0.05554,8e-05,5.08558]
[1776476942632,30.05,77268.18,0.0,0.05419,8e-05,4.98668]
[1776476945575,30.05,77263.41,0.0,0.0538,8e-05,4.95764]
[1776476945654,30.05,77263.81,0.0,0.05382,8e-05,4.9597]
[1776476956396,30.04,77259.64,0.0,0.05344,8e-05,4.93133]
[1776476963779,30.02,77261.51,0.0,0.05351,8e-05,4.9362]
[1776476968815,30.01,77255.47,0.0,0.05297,8e-05,4.89656]
[1776476973850,30.01,77253.49,0.0,0.05274,8e-05,4.87854]
[1776476978102,30.01,77249.44,0.0,0.05241,8e-05,4.854]
[1776476978106,30.01,77246.91,0.0,0.05221,8e-05,4.83895]
[1776476983921,30.01,77242.96,0.0,0.05188,8e-05,4.81447]
[1776476989963,30.0,77240.44,0.0,0.05167,8e-05,4.79853]
[1776476994451,30.0,77240.44,0.0,0.05167,8e-05,4.79853]
[1776476994526,30.0,77236.46,0.0,0.05135,8e-05,4.77465]
[1776476995491,30.0,77236.46,0.0,0.05135,8e-05,4.77465]
[1776476995574,30.0,77186.05,0.0,0.04756,7e-05,4.48824]
[1776476996686,30.0,77175.41,0.0,0.04678,7e-05,4.42863]
[1776476997917,30.0,77175.41,0.0,0.04678,7e-05,4.42863]
[1776476997921,30.0,77174.84,0.0,0.04674,7e-05,4.42535]
[1776477003091,30.0,77173.57,0.0,0.04664,7e-05,4.41772]
[1776477011143,29.99,77178.61,0.0,0.04698,7e-05,4.44444]
[1776477016178,29.99,77178.97,0.0,0.047,7e-05,4.4457]
[1776477019199,29.99,77188.18,0.0,0.04766,7e-05,4.49638]
[1776477024234,29.99,77191.91,0.0,0.04792,7e-05,4.51599]
[1776477026251,29.99,77204.21,0.0,0.04882,7e-05,4.58457]
[1776477027270,29.99,77211.86,0.0,0.04939,8e-05,4.62754]
[1776477029269,29.98,77222.75,0.0,0.0502,8e-05,4.68874]
[1776477030276,29.98,77230.91,0.0,0.05082,8e-05,4.7351]
[1776477033298,29.98,77224.61,0.0,0.05026,8e-05,4.69227]
[1776477038331,29.98,77224.41,0.0,0.05026,8e-05,4.69218]
[1776477045105,29.98,77223.64,0.0,0.05022,8e-05,4.68871]
[1776477046307,29.99,77223.54,0.0,0.05022,8e-05,4.68908]
[1776477046408,29.99,77222.59,0.0,0.05016,8e-05,4.68426]
[1776477051423,29.99,77221.99,0.0,0.05013,8e-05,4.68209]
[1776477056459,29.99,77221.29,0.0,0.0501,8e-05,4.67998]
[1776477061492,30.0,77220.37,0.0,0.05005,8e-05,4.67631]
[1776477066528,30.0,77218.5,0.0,0.04993,8e-05,4.66726]
[1776477070426,30.0,77218.1,0.0,0.04992,8e-05,4.66596]
[1776477071480,30.01,77217.9,0.0,0.04991,8e-05,4.66515]
[1776477071535,30.01,77217.9,0.0,0.04991,8e-05,4.66548]
[1776477076599,30.01,77216.55,0.0,0.04983,8e-05,4.65946]
[1776477081633,30.01,77217.46,0.0,0.04992,8e-05,4.66631]
[1776477087327,30.02,77217.55,0.0,0.04995,8e-05,4.66876]
[1776477095733,30.02,77217.27,0.0,0.04992,8e-05,4.66491]
[1776477100768,30.03,77216.78,0.0,0.04991,8e-05,4.66374]
[1776477105802,30.03,77211.54,0.0,0.04952,8e-05,4.63465]
[1776477108285,30.03,77211.77,0.0,0.04952,8e-05,4.63495]
[1776477108824,30.03,77212.11,0.0,0.04954,8e-05,4.63638]
[1776477113859,30.02,77213.2,0.0,0.04959,8e-05,4.64007]
[1776477118894,30.01,77214.72,0.0,0.04967,8e-05,4.6462]
[1776477124940,30.01,77215.64,0.0,0.0497,8e-05,4.64843]
[1776477129972,30.0,77216.83,0.0,0.04976,8e-05,4.6527]
[1776477135012,30.0,77216.97,0.0,0.04973,8e-05,4.651]
[1776477140042,29.99,77217.6,0.0,0.04975,8e-05,4.65212]
[1776477144070,29.99,77226.7,0.0,0.05041,8e-05,4.70217]
[1776477149104,29.98,77226.22,0.0,0.05034,8e-05,4.69659]
[1776477154140,29.97,77225.23,0.0,0.05018,8e-05,4.68334]
[1776477160182,29.96,77224.44,0.0,0.05008,8e-05,4.67562]
[1776477162973,29.96,77220.19,0.0,0.04974,8e-05,4.65029]
[1776477163206,29.96,77215.61,0.0,0.04939,8e-05,4.62372]
[1776477168238,29.96,77214.34,0.0,0.04926,8e-05,4.61436]
[1776477169814,29.96,77214.34,0.0,0.04926,8e-05,4.61436]
[1776477171146,29.95,77213.32,0.0,0.04918,8e-05,4.60772]
[1776477171261,29.95,77207.91,0.0,0.04876,7e-05,4.57666]
[1776477174334,29.95,77201.17,0.0,0.04825,7e-05,4.53797]
[1776477174435,29.95,77200.96,0.0,0.04823,7e-05,4.53616]
[1776477180323,29.95,77193.54,0.0,0.04767,7e-05,4.49311]
[1776477185357,29.94,77192.97,0.0,0.04761,7e-05,4.48878]
[1776477190400,29.94,77190.62,0.0,0.04742,7e-05,4.47466]
[1776477197442,29.94,77190.55,0.0,0.0474,7e-05,4.47299]
[1776477202477,29.94,77190.19,0.0,0.04736,7e-05,4.47007]
[1776477208179,29.93,77190.31,0.0,0.04736,7e-05,4.46996]
[1776477213553,29.93,77190.02,0.0,0.04728,7e-05,4.46273]
[1776477218589,29.93,77194.35,0.0,0.04759,7e-05,4.48618]
[1776477226648,29.93,77196.02,0.0,0.04769,7e-05,4.49408]
[1776477231681,29.93,77196.06,0.0,0.04768,7e-05,4.49346]
[1776477238389,29.92,77195.59,0.0,0.04764,7e-05,4.48987]
[1776477243764,29.92,77190.52,0.0,0.04726,7e-05,4.46084]
[1776477248911,29.92,77188.14,0.0,0.04708,7e-05,4.44728]
[1776477248916,29.92,77188.14,0.0,0.04708,7e-05,4.44728]
[1776477249161,29.92,77186.83,0.0,0.04698,7e-05,4.43994]
[1776477249166,29.92,77186.83,0.0,0.04698,7e-05,4.43994]
[1776477249303,29.92,77186.83,0.0,0.04698,7e-05,4.43994]
[1776477250527,29.92,77186.83,0.0,0.04698,7e-05,4.43988]
[1776477250813,29.92,77186.31,0.0,0.04695,7e-05,4.43695]
[1776477252425,29.92,77185.59,0.0,0.04689,7e-05,4.43291]
[1776477252829,29.92,77183.97,0.0,0.04677,7e-05,4.42391]
[1776477257863,29.92,77187.32,0.0,0.04702,7e-05,4.44232]
[1776477258492,29.92,77187.32,0.0,0.04702,7e-05,4.44232]
[1776477259582,29.92,77189.23,0.0,0.04715,7e-05,4.45287]
[1776477259876,29.92,77191.02,0.0,0.04728,7e-05,4.46275]
[1776477265919,29.92,77191.51,0.0,0.04731,7e-05,4.465]
[1776477270954,29.92,77191.46,0.0,0.0473,7e-05,4.46433]
[1776477276996,29.92,77186.33,0.0,0.04688,7e-05,4.43081]
[1776477282034,29.92,77186.62,0.0,0.0469,7e-05,4.43233]
[1776477287068,29.92,77187.49,0.0,0.04696,7e-05,4.43703]
[1776477292105,29.92,77187.68,0.0,0.04697,7e-05,4.43796]
[1776477298818,29.91,77190.68,0.0,0.04719,7e-05,4.4543]
[1776477306205,29.91,77192.68,0.0,0.04733,7e-05,4.46503]
[1776477312186,29.91,77192.37,0.0,0.0473,7e-05,4.4631]
[1776477312323,29.91,77192.37,0.0,0.0473,7e-05,4.4631]
[1776477312424,29.91,77192.45,0.0,0.04731,7e-05,4.46334]
[1776477318957,29.91,77192.12,0.0,0.04728,7e-05,4.46105]
[1776477324337,29.91,77191.8,0.0,0.04725,7e-05,4.45896]
[1776477330376,29.91,77191.4,0.0,0.04721,7e-05,4.45637]
[1776477336418,29.91,77189.32,0.0,0.04701,7e-05,4.43984]
[1776477341456,29.91,77188.78,0.0,0.04697,7e-05,4.43671]
[1776477343468,29.91,77177.24,0.0,0.04614,7e-05,4.37293]
[1776477346491,29.91,77168.2,0.0,0.0455,7e-05,4.32372]
[1776477351526,29.91,77166.97,0.0,0.04543,7e-05,4.3178]
[1776477353919,29.91,77164.48,0.0,0.04525,7e-05,4.3044]
[1776477355002,29.91,77164.01,0.0,0.04522,7e-05,4.30221]
[1776477355051,29.91,77164.01,0.0,0.04523,7e-05,4.3024]
[1776477356470,29.91,77164.01,0.0,0.04523,7e-05,4.3024]
[1776477356563,29.91,77164.53,0.0,0.04527,7e-05,4.30543]
[1776477359583,29.92,77173.15,0.0,0.04588,7e-05,4.35301]
[1776477364623,29.92,77174.88,0.0,0.04601,7e-05,4.36308]
[1776477369658,29.92,77176.38,0.0,0.04613,7e-05,4.37172]
[1776477371182,29.92,77175.47,0.0,0.04606,7e-05,4.36681]
[1776477372410,29.92,77175.54,0.0,0.04607,7e-05,4.36719]
[1776477372675,29.92,77175.54,0.0,0.04607,7e-05,4.36737]
[1776477377710,29.92,77171.69,0.0,0.0458,7e-05,4.34674]
[1776477383751,29.92,77170.77,0.0,0.04575,7e-05,4.34268]
[1776477389795,29.92,77171.57,0.0,0.04582,7e-05,4.34797]
[1776477394830,29.93,77175.09,0.0,0.04603,7e-05,4.36337]
[1776477400871,29.93,77174.61,0.0,0.04601,7e-05,4.3616]
[1776477405907,29.93,77169.78,0.0,0.04568,7e-05,4.33594]
[1776477410942,29.93,77165.98,0.0,0.04542,7e-05,4.3162]
[1776477413962,29.93,77157.8,0.0,0.04486,7e-05,4.27251]
[1776477420020,29.94,77149.81,0.0,0.04433,7e-05,4.23134]
[1776477423025,29.94,77157.77,0.0,0.04489,7e-05,4.27524]
[1776477428060,29.94,77157.26,0.0,0.04487,7e-05,4.27379]
[1776477433095,29.95,77155.58,0.0,0.04477,7e-05,4.26599]
[1776477438130,29.95,77150.07,0.0,0.04441,7e-05,4.23771]
[1776477444172,29.96,77148.42,0.0,0.04432,7e-05,4.2306]
[1776477449878,29.96,77148.79,0.0,0.04437,7e-05,4.23432]
[1776477456256,29.96,77147.07,0.0,0.04422,7e-05,4.22221]
[1776477461294,29.97,77145.98,0.0,0.04417,7e-05,4.21781]
[1776477463306,29.97,77155.67,0.0,0.04485,7e-05,4.27054]
[1776477468348,29.97,77162.42,0.0,0.04534,7e-05,4.30825]
[1776477473376,29.97,77164.17,0.0,0.04547,7e-05,4.31852]
[1776477478413,29.97,77165.83,0.0,0.0456,7e-05,4.32832]
[1776477484454,29.98,77174.64,0.0,0.04623,7e-05,4.37729]
[1776477490190,29.98,77177.56,0.0,0.04645,7e-05,4.39376]
[1776477500260,29.98,77177.64,0.0,0.04646,7e-05,4.39482]
[1776477505601,29.98,77179.1,0.0,0.04657,7e-05,4.40321]
[1776477510636,29.98,77177.25,0.0,0.04644,7e-05,4.39342]
[1776477518692,29.98,77178.2,0.0,0.04648,7e-05,4.39483]
[1776477530471,29.99,77180.35,0.0,0.04665,7e-05,4.40786]
[1776477535813,29.99,77181.64,0.0,0.04675,7e-05,4.41545]
[1776477537827,29.99,77190.57,0.0,0.0474,7e-05,4.46514]
[1776477539841,29.99,77204.85,0.0,0.04845,7e-05,4.54502]
[1776477544876,29.99,77207.44,0.0,0.04863,7e-05,4.5588]
[1776477549002,29.98,77207.85,0.0,0.04865,7e-05,4.56056]
[1776477550013,29.98,77210.35,0.0,0.04884,7e-05,4.57447]
[1776477551929,29.98,77221.88,0.0,0.04969,8e-05,4.63924]
[1776477554110,29.98,77221.5,0.0,0.04966,8e-05,4.63675]
[1776477554231,29.98,77221.5,0.0,0.04966,8e-05,4.63675]
[1776477554332,29.98,77223.43,0.0,0.0498,8e-05,4.64708]
[1776477559985,29.98,77222.13,0.0,0.04968,8e-05,4.63795]
[1776477565028,29.97,77220.94,0.0,0.04956,8e-05,4.62908]
[1776477570753,29.97,77220.52,0.0,0.0495,8e-05,4.62494]
[1776477577104,29.96,77220.52,0.0,0.04942,8e-05,4.6177]
[1776477582138,29.96,77219.35,0.0,0.04931,8e-05,4.60934]
[1776477590195,29.95,77219.43,0.0,0.04928,8e-05,4.60713]
[1776477596236,29.95,77220.52,0.0,0.04934,8e-05,4.61134]
[1776477601271,29.94,77221.45,0.0,0.04938,8e-05,4.61494]
[1776477606308,29.94,77214.41,0.0,0.04883,7e-05,4.57331]
[1776477608325,29.94,77204.26,0.0,0.04807,7e-05,4.51558]
[1776477613355,29.93,77202.24,0.0,0.04791,7e-05,4.50335]
[1776477618393,29.93,77201.87,0.0,0.04787,7e-05,4.50045]
[1776477623430,29.93,77204.32,0.0,0.04804,7e-05,4.51337]
[1776477629470,29.93,77200.85,0.0,0.04777,7e-05,4.49295]
[1776477634505,29.93,77201.42,0.0,0.04776,7e-05,4.49067]
[1776477641243,29.92,77201.01,0.0,0.04772,7e-05,4.48743]
[1776477649618,29.92,77201.39,0.0,0.04773,7e-05,4.48854]
[1776477654658,29.92,77199.45,0.0,0.04758,7e-05,4.4771]
[1776477661427,29.92,77197.28,0.0,0.04741,7e-05,4.46432]
[1776477663721,29.92,77187.03,0.0,0.04667,7e-05,4.40727]
[1776477668756,29.92,77183.83,0.0,0.04644,7e-05,4.38971]
[1776477670768,29.92,77171.77,0.0,0.04558,7e-05,4.32364]
[1776477675807,29.92,77168.23,0.0,0.04534,7e-05,4.30514]
[1776477680841,29.92,77167.67,0.0,0.04531,7e-05,4.30302]
[1776477686880,29.93,77163.81,0.0,0.04506,7e-05,4.28334]
[1776477693929,29.93,77167.94,0.0,0.04532,7e-05,4.30263]
[1776477698979,29.93,77159.98,0.0,0.04478,7e-05,4.26053]
[1776477700980,29.93,77149.08,0.0,0.04403,7e-05,4.20241]
[1776477707021,29.94,77146.65,0.0,0.04389,7e-05,4.19166]
[1776477712851,29.94,77144.17,0.0,0.04375,7e-05,4.18044]
[1776477712945,29.94,77144.17,0.0,0.04375,7e-05,4.18044]
[1776477712952,29.95,77144.17,0.0,0.04375,7e-05,4.18085]
[1776477720112,29.95,77141.52,0.0,0.04361,7e-05,4.16961]
[1776477725147,29.96,77141.2,0.0,0.04361,7e-05,4.16997]
[1776477728030,29.96,77140.24,0.0,0.04356,7e-05,4.16568]
[1776477728168,29.96,77139.18,0.0,0.04349,7e-05,4.16045]
[1776477733203,29.97,77137.8,0.0,0.04342,7e-05,4.15522]
[1776477733577,29.97,77137.8,0.0,0.04342,7e-05,4.15522]
[1776477734210,29.97,77137.15,0.0,0.04338,7e-05,4.15219]
[1776477738495,29.97,77136.49,0.0,0.04336,7e-05,4.14997]
[1776477738507,29.97,77138.27,0.0,0.04349,7e-05,4.16028]
[1776477738589,29.97,77138.27,0.0,0.04349,7e-05,4.16028]
[1776477739247,29.97,77138.27,0.0,0.04349,7e-05,4.16028]
[1776477748310,29.98,77134.67,0.0,0.0433,7e-05,4.14537]
[1776477753345,29.99,77136.55,0.0,0.04341,7e-05,4.15286]
[1776477756365,29.99,77144.94,0.0,0.044,7e-05,4.19866]
[1776477759189,29.99,77148.54,0.0,0.04425,7e-05,4.21857]
[1776477759387,29.99,77148.93,0.0,0.04428,7e-05,4.22097]
[1776477764421,30.0,77148.54,0.0,0.04428,7e-05,4.2204]
[1776477769459,30.0,77148.98,0.0,0.04433,7e-05,4.22425]
[1776477774492,30.0,77148.07,0.0,0.04428,7e-05,4.22085]
[1776477779534,30.01,77147.91,0.0,0.04429,7e-05,4.22152]
[1776477784570,30.01,77140.44,0.0,0.0438,7e-05,4.18314]
[1776477786584,30.01,77132.25,0.0,0.04325,7e-05,4.1404]
[1776477788599,30.01,77139.87,0.0,0.04378,7e-05,4.18173]
[1776477793633,30.02,77143.94,0.0,0.04408,7e-05,4.20519]
[1776477798668,30.02,77147.39,0.0,0.04434,7e-05,4.22522]
[1776477803702,30.03,77153.8,0.0,0.0448,7e-05,4.26112]
[1776477808301,30.03,77153.5,0.0,0.04479,7e-05,4.25975]
[1776477808402,30.03,77153.05,0.0,0.04477,7e-05,4.25831]
[1776477814777,30.03,77153.47,0.0,0.04477,7e-05,4.25742]
[1776477819358,30.03,77153.47,0.0,0.04477,7e-05,4.25742]
[1776477819459,30.04,77154.04,0.0,0.04483,7e-05,4.26175]
[1776477822553,30.04,77144.85,0.0,0.0442,7e-05,4.21312]
[1776477824850,30.04,77133.81,0.0,0.04345,7e-05,4.15505]
[1776477830598,30.04,77132.9,0.0,0.04341,7e-05,4.15192]
[1776477830699,30.05,77132.09,0.0,0.04337,7e-05,4.14847]
[1776477835854,30.05,77138.31,0.0,0.04381,7e-05,4.18314]
[1776477837989,30.05,77139.93,0.0,0.04393,7e-05,4.19246]
[1776477838056,30.05,77139.93,0.0,0.04393,7e-05,4.19246]
[1776477838125,30.05,77140.67,0.0,0.04399,7e-05,4.19675]
[1776477843982,30.06,77142.3,0.0,0.04413,7e-05,4.20742]
[1776477849018,30.06,77142.77,0.0,0.04418,7e-05,4.2115]
[1776477857074,30.07,77144.1,0.0,0.0443,7e-05,4.22101]
[1776477863116,30.07,77143.41,0.0,0.04428,7e-05,4.21903]
[1776477869158,30.07,77140.94,0.0,0.04413,7e-05,4.20748]
[1776477876211,30.08,77137.76,0.0,0.04389,7e-05,4.18783]
[1776477877250,30.08,77137.76,0.0,0.04389,7e-05,4.18783]
[1776477877305,30.08,77147.14,0.0,0.04454,7e-05,4.23827]
[1776477883261,30.08,77151.81,0.0,0.04488,7e-05,4.26452]
[1776477887291,30.08,77164.3,0.0,0.04577,7e-05,4.33281]
[1776477889692,30.08,77164.08,0.0,0.04575,7e-05,4.33166]
[1776477890733,30.08,77162.1,0.0,0.04561,7e-05,4.321]
[1776477890834,30.08,77162.43,0.0,0.04564,7e-05,4.32286]
[1776477897363,30.09,77163.25,0.0,0.0457,7e-05,4.32774]
[1776477902397,30.09,77164.24,0.0,0.04578,7e-05,4.33351]
[1776477909447,30.09,77165.16,0.0,0.04585,7e-05,4.33917]
[1776477915488,30.09,77166.91,0.0,0.04598,7e-05,4.34919]
[1776477919516,30.09,77178.68,0.0,0.04682,7e-05,4.41389]
[1776477924551,30.09,77180.84,0.0,0.04698,7e-05,4.42561]
[1776477931600,30.09,77180.36,0.0,0.04689,7e-05,4.41788]
[1776477936635,30.09,77181.47,0.0,0.04697,7e-05,4.42373]
[1776477941670,30.09,77181.82,0.0,0.04699,7e-05,4.42539]
[1776477945698,30.09,77190.17,0.0,0.04759,7e-05,4.47136]
[1776477950732,30.08,77192.43,0.0,0.04775,7e-05,4.48321]
[1776477956776,30.08,77191.59,0.0,0.04768,7e-05,4.47764]
[1776477961824,30.08,77187.68,0.0,0.04738,7e-05,4.45528]
[1776477966849,30.08,77182.77,0.0,0.04702,7e-05,4.42787]
[1776477971884,30.08,77187.04,0.0,0.04733,7e-05,4.4513]
[1776477976920,30.08,77189.09,0.0,0.04747,7e-05,4.4623]
[1776477981955,30.08,77186.96,0.0,0.04731,7e-05,4.4501]
[1776477987997,30.08,77186.57,0.0,0.04728,7e-05,4.44759]
[1776477993769,30.08,77186.34,0.0,0.04721,7e-05,4.44127]
[1776477999073,30.08,77186.87,0.0,0.04725,7e-05,4.44399]
[1776478004108,30.08,77186.65,0.0,0.04723,7e-05,4.4426]
[1776478011157,30.08,77186.75,0.0,0.04724,7e-05,4.44305]
[1776478016191,30.08,77187.51,0.0,0.04729,7e-05,4.44716]
[1776478021227,30.08,77185.49,0.0,0.04714,7e-05,4.43586]
[1776478026265,30.07,77183.5,0.0,0.047,7e-05,4.42472]
[1776478031296,30.07,77182.61,0.0,0.04693,7e-05,4.41965]
[1776478036332,30.07,77190.74,0.0,0.04752,7e-05,4.46436]
[1776478041368,30.07,77190.57,0.0,0.0475,7e-05,4.46291]
[1776478049425,30.07,77190.85,0.0,0.04751,7e-05,4.46382]
[1776478054460,30.07,77191.32,0.0,0.04749,7e-05,4.46136]
[1776478064530,30.07,77190.54,0.0,0.04743,7e-05,4.45673]
[1776478071578,30.07,77191.25,0.0,0.04748,7e-05,4.46057]
[1776478076614,30.07,77190.5,0.0,0.04743,7e-05,4.45641]
[1776478078629,30.07,77198.25,0.0,0.048,7e-05,4.4995]
[1776478083662,30.07,77200.73,0.0,0.04817,7e-05,4.51288]
[1776478088700,30.07,77209.59,0.0,0.04882,7e-05,4.56195]
[1776478093734,30.06,77216.3,0.0,0.04931,8e-05,4.59862]
[1776478097447,30.06,77216.75,0.0,0.04933,8e-05,4.60037]
[1776478097779,30.06,77216.71,0.0,0.04933,8e-05,4.60014]
[1776478098770,30.06,77251.89,0.0,0.05202,8e-05,4.80127]
[1776478099777,30.06,77268.46,0.0,0.05332,8e-05,4.89754]
[1776478101791,30.06,77267.09,0.0,0.0532,8e-05,4.88875]
[1776478101895,30.05,77267.11,0.0,0.0532,8e-05,4.88815]
[1776478107838,30.04,77265.75,0.0,0.05303,8e-05,4.87587]
[1776478113877,30.03,77261.74,0.0,0.05261,8e-05,4.84329]
[1776478115891,30.03,77248.0,0.0,0.05151,8e-05,4.762]
[1776478120928,30.03,77249.59,0.0,0.05159,8e-05,4.76851]
[1776478125962,30.02,77248.36,0.0,0.05146,8e-05,4.75878]
[1776478130999,30.01,77250.05,0.0,0.05156,8e-05,4.76601]
[1776478134017,30.01,77258.5,0.0,0.0522,8e-05,4.81365]
[1776478135873,30.01,77263.06,0.0,0.05256,8e-05,4.83974]
[1776478136032,30.01,77261.65,0.0,0.05243,8e-05,4.83086]
[1776478141066,30.0,77259.73,0.0,0.05224,8e-05,4.81651]
[1776478146101,29.99,77257.88,0.0,0.05205,8e-05,4.80261]
[1776478148978,29.99,77258.01,0.0,0.05205,8e-05,4.80274]
[1776478149122,29.99,77258.8,0.0,0.0521,8e-05,4.8061]
[1776478150169,29.99,77258.8,0.0,0.0521,8e-05,4.8061]
[1776478150237,29.99,77258.3,0.0,0.05205,8e-05,4.80255]
[1776478156171,29.98,77259.88,0.0,0.05212,8e-05,4.80804]
[1776478159463,29.97,77255.15,0.0,0.05174,8e-05,4.77921]
[1776478159508,29.97,77248.71,0.0,0.05122,8e-05,4.74125]
[1776478164968,29.97,77243.2,0.0,0.05076,8e-05,4.70642]
[1776478169351,29.97,77243.2,0.0,0.05075,8e-05,4.70594]
[1776478169446,29.96,77243.15,0.0,0.05073,8e-05,4.70421]
[1776478170563,29.96,77243.15,0.0,0.05073,8e-05,4.70421]
[1776478170665,29.96,77242.24,0.0,0.05065,8e-05,4.69848]
[1776478176312,29.95,77248.01,0.0,0.05101,8e-05,4.72381]
[1776478181352,29.95,77252.35,0.0,0.05131,8e-05,4.74629]
[1776478185787,29.94,77252.0,0.0,0.05126,8e-05,4.74256]
[1776478185888,29.94,77253.93,0.0,0.05139,8e-05,4.7526]
[1776478191421,29.93,77253.04,0.0,0.05128,8e-05,4.74455]
[1776478192430,29.93,77245.37,0.0,0.05068,8e-05,4.69961]
[1776478194443,29.93,77238.42,0.0,0.05013,8e-05,4.65867]
[1776478199479,29.93,77241.47,0.0,0.05034,8e-05,4.67405]
[1776478200675,29.93,77241.47,0.0,0.05034,8e-05,4.67405]
[1776478200777,29.92,77239.28,0.0,0.05016,8e-05,4.66063]
[1776478206526,29.92,77233.45,0.0,0.04969,8e-05,4.62529]
[1776478211564,29.91,77228.03,0.0,0.04925,8e-05,4.59262]
[1776478217605,29.91,77226.02,0.0,0.04907,8e-05,4.57914]
[1776478224654,29.9,77225.15,0.0,0.04897,8e-05,4.57177]
[1776478229507,29.9,77224.27,0.0,0.0489,8e-05,4.56642]
[1776478229690,29.9,77224.08,0.0,0.04887,8e-05,4.56394]
[1776478234726,29.9,77223.26,0.0,0.04874,8e-05,4.55274]
[1776478240769,29.89,77223.17,0.0,0.0487,7e-05,4.54984]
[1776478244624,29.89,77223.17,0.0,0.0487,7e-05,4.54984]
[1776478244726,29.89,77222.41,0.0,0.04863,7e-05,4.54453]
[1776478249580,29.88,77223.79,0.0,0.04871,8e-05,4.55061]
[1776478249831,29.88,77223.52,0.0,0.04868,7e-05,4.54873]
[1776478255873,29.88,77226.69,0.0,0.04889,8e-05,4.56452]
[1776478260908,29.87,77233.01,0.0,0.04934,8e-05,4.59841]
[1776478265945,29.87,77238.16,0.0,0.04971,8e-05,4.62571]
[1776478270665,29.86,77236.45,0.0,0.04955,8e-05,4.61413]
[1776478270982,29.86,77236.19,0.0,0.04953,8e-05,4.6122]
[1776478276018,29.86,77234.71,0.0,0.04938,8e-05,4.60161]
[1776478282059,29.85,77234.63,0.0,0.04935,8e-05,4.5987]
[1776478287098,29.85,77230.76,0.0,0.04903,8e-05,4.57471]
[1776478292132,29.84,77229.61,0.0,0.04887,8e-05,4.5616]
[1776478297169,29.84,77232.51,0.0,0.04907,8e-05,4.57641]
[1776478306026,29.83,77234.77,0.0,0.0492,8e-05,4.58628]
[1776478314288,29.83,77241.26,0.0,0.04965,8e-05,4.62061]
[1776478320331,29.82,77243.4,0.0,0.04979,8e-05,4.63082]
[1776478326176,29.82,77242.73,0.0,0.04971,8e-05,4.62493]
[1776478331408,29.81,77241.78,0.0,0.04961,8e-05,4.61777]
[1776478336445,29.81,77243.85,0.0,0.04975,8e-05,4.62792]
[1776478341492,29.8,77246.03,0.0,0.04989,8e-05,4.63872]
[1776478343493,29.8,77232.92,0.0,0.04889,8e-05,4.5631]
[1776478348530,29.8,77226.53,0.0,0.04839,7e-05,4.52589]
[1776478353563,29.8,77228.09,0.0,0.04845,7e-05,4.52895]
[1776478359977,29.8,77227.51,0.0,0.0484,7e-05,4.52484]
[1776478360078,29.79,77225.95,0.0,0.04827,7e-05,4.51538]
[1776478366463,29.79,77223.68,0.0,0.04808,7e-05,4.50136]
[1776478372697,29.79,77221.6,0.0,0.04791,7e-05,4.48849]
[1776478377739,29.79,77228.9,0.0,0.04845,7e-05,4.5287]
[1776478381793,29.78,77232.17,0.0,0.04868,8e-05,4.54641]
[1776478381870,29.78,77234.1,0.0,0.04882,8e-05,4.55707]
[1776478382840,29.78,77234.1,0.0,0.04882,8e-05,4.55707]
[1776478382878,29.78,77234.34,0.0,0.04884,8e-05,4.55813]
[1776478388816,29.78,77234.63,0.0,0.04883,8e-05,4.55788]
[1776478393853,29.77,77234.86,0.0,0.04883,8e-05,4.5576]
[1776478399918,29.77,77235.89,0.0,0.04888,8e-05,4.56155]
[1776478403321,29.77,77235.36,0.0,0.04882,8e-05,4.55726]
[1776478404036,29.77,77235.36,0.0,0.04882,8e-05,4.55695]
[1776478412090,29.76,77235.28,0.0,0.04873,8e-05,4.54916]
[1776478417125,29.76,77229.26,0.0,0.04826,7e-05,4.51349]
[1776478422161,29.75,77226.8,0.0,0.04806,7e-05,4.49817]
[1776478427199,29.75,77223.8,0.0,0.04782,7e-05,4.4799]
[1776478432234,29.75,77222.14,0.0,0.04768,7e-05,4.46933]
[1776478438275,29.74,77220.83,0.0,0.04756,7e-05,4.46057]
[1776478447031,29.74,77222.04,0.0,0.04762,7e-05,4.46524]
[1776478452372,29.74,77220.01,0.0,0.04746,7e-05,4.45268]
[1776478463448,29.73,77219.8,0.0,0.04741,7e-05,4.44907]
[1776478467554,29.73,77218.43,0.0,0.0473,7e-05,4.44055]
[1776478467600,29.73,77222.53,0.0,0.0476,7e-05,4.46356]
[1776478468630,29.73,77222.53,0.0,0.0476,7e-05,4.46356]
[1776478468731,29.73,77232.44,0.0,0.04833,8e-05,4.5193]
[1776478475535,29.72,77238.59,0.0,0.04872,8e-05,4.54708]
[1776478479567,29.72,77239.32,0.0,0.04876,8e-05,4.55054]
[1776478479606,29.72,77239.67,0.0,0.04878,8e-05,4.55185]
[1776478485607,29.71,77249.58,0.0,0.04951,8e-05,4.6064]
[1776478489442,29.71,77248.83,0.0,0.04943,8e-05,4.60091]
[1776478489632,29.71,77251.12,0.0,0.0496,8e-05,4.61367]
[1776478490565,29.71,77251.12,0.0,0.0496,8e-05,4.61367]
[1776478490665,29.71,77259.97,0.0,0.05028,8e-05,4.66429]
[1776478495683,29.7,77267.94,0.0,0.05087,8e-05,4.70807]
[1776478497381,29.7,77277.16,0.0,0.05158,8e-05,4.76081]
[1776478502727,29.69,77280.25,0.0,0.05178,8e-05,4.77585]
[1776478507761,29.69,77280.19,0.0,0.05173,8e-05,4.77242]
[1776478512797,29.68,77286.99,0.0,0.05223,8e-05,4.80926]
[1776478520853,29.67,77287.16,0.0,0.05217,8e-05,4.80495]
[1776478522867,29.66,77297.0,0.0,0.05294,8e-05,4.86192]
[1776478523942,29.66,77297.0,0.0,0.05294,8e-05,4.86192]
[1776478523978,29.66,77298.39,0.0,0.05304,8e-05,4.86944]
[1776478529916,29.65,77301.78,0.0,0.05325,8e-05,4.88499]
[1776478531018,29.65,77301.78,0.0,0.05325,8e-05,4.88499]
[1776478532137,29.65,77304.46,0.0,0.05341,8e-05,4.89522]
[1776478532140,29.65,77308.68,0.0,0.05373,8e-05,4.91888]
[1776478535958,29.64,77317.67,0.0,0.05444,8e-05,4.97035]
[1776478537975,29.64,77325.86,0.0,0.05509,8e-05,5.01801]
[1776478539686,29.64,77325.86,0.0,0.05509,8e-05,5.01801]
[1776478539987,29.59,77325.52,0.0,0.05479,8e-05,4.99662]
[1776478541000,29.59,77342.12,0.0,0.05618,8e-05,5.09692]
[1776478542000,29.59,77352.68,0.0,0.05706,9e-05,5.16086]
[1776478543119,29.59,77352.68,0.0,0.05706,9e-05,5.16086]
[1776478543222,29.58,77356.14,0.0,0.05733,9e-05,5.17989]
[1776478549048,29.57,77351.96,0.0,0.05688,9e-05,5.14793]
[1776478553414,29.56,77349.62,0.0,0.05663,9e-05,5.12994]
[1776478554585,29.55,77349.36,0.0,0.05658,9e-05,5.12604]
[1776478555095,29.55,77349.36,0.0,0.05655,9e-05,5.12376]
[1776478556545,29.55,77349.36,0.0,0.05655,9e-05,5.12376]
[1776478556558,29.55,77349.25,0.0,0.05652,9e-05,5.12195]
[1776478560618,29.54,77351.04,0.0,0.05661,9e-05,5.1285]
[1776478561133,29.53,77352.24,0.0,0.0567,9e-05,5.13477]
[1776478561695,29.53,77352.24,0.0,0.0567,9e-05,5.13477]
[1776478561754,29.53,77352.24,0.0,0.0567,9e-05,5.13477]
[1776478571203,29.51,77350.4,0.0,0.05638,9e-05,5.11236]
[1776478576241,29.5,77352.51,0.0,0.05649,9e-05,5.11991]
[1776478580265,29.49,77343.79,0.0,0.05569,8e-05,5.06221]
[1776478585301,29.48,77345.11,0.0,0.05573,8e-05,5.06531]
[1776478589273,29.47,77345.74,0.0,0.05574,8e-05,5.06623]
[1776478590368,29.47,77345.81,0.0,0.05574,8e-05,5.06568]
[1776478590407,29.46,77346.06,0.0,0.05574,8e-05,5.06624]
[1776478592294,29.46,77346.06,0.0,0.05568,8e-05,5.06021]
[1776478592364,29.46,77346.33,0.0,0.05569,8e-05,5.0609]
[1776478594298,29.46,77346.33,0.0,0.05568,8e-05,5.05994]
[1776478594389,29.46,77344.7,0.0,0.05552,8e-05,5.04899]
[1776478595388,29.46,77344.7,0.0,0.05552,8e-05,5.04899]
[1776478595475,29.45,77346.65,0.0,0.05568,8e-05,5.06001]
[1776478600496,29.44,77346.9,0.0,0.05564,8e-05,5.05773]
[1776478600516,29.44,77346.9,0.0,0.05564,8e-05,5.05773]
[1776478601414,29.44,77347.15,0.0,0.05564,8e-05,5.05734]
[1776478606448,29.43,77346.94,0.0,0.05555,8e-05,5.05123]
[1776478611483,29.42,77345.55,0.0,0.05537,8e-05,5.03787]
[1776478616519,29.41,77345.24,0.0,0.05528,8e-05,5.03129]
[1776478621553,29.4,77347.11,0.0,0.05537,8e-05,5.03816]
[1776478626589,29.39,77347.4,0.0,0.05533,8e-05,5.03529]
[1776478628603,29.38,77357.23,0.0,0.05614,9e-05,5.0939]
[1776478633640,29.37,77355.04,0.0,0.05588,9e-05,5.0752]
[1776478638675,29.36,77350.84,0.0,0.05545,8e-05,5.04428]
[1776478643710,29.35,77348.74,0.0,0.05521,8e-05,5.02646]
[1776478648746,29.28,77350.91,0.0,0.05496,8e-05,5.00857]
[1776478653547,29.23,77350.96,0.0,0.05464,8e-05,4.98425]
[1776478653554,29.23,77350.68,0.0,0.05459,8e-05,4.9807]
[1776478658812,29.22,77350.25,0.0,0.05449,8e-05,4.97353]
[1776478663848,29.19,77343.39,0.0,0.05375,8e-05,4.91949]
[1776478669889,29.18,77343.65,0.0,0.05371,8e-05,4.91641]
[1776478674925,29.17,77343.38,0.0,0.05363,8e-05,4.91092]
[1776478681978,29.16,77343.34,0.0,0.05355,8e-05,4.90517]
[1776478688022,29.15,77342.79,0.0,0.05344,8e-05,4.89715]
[1776478693056,29.14,77342.66,0.0,0.05338,8e-05,4.89254]
[1776478698091,29.13,77341.9,0.0,0.05326,8e-05,4.88414]
[1776478703125,29.12,77341.95,0.0,0.05322,8e-05,4.88071]
[1776478708875,29.11,77340.02,0.0,0.053,8e-05,4.86469]
[1776478716217,29.1,77340.89,0.0,0.05296,8e-05,4.86024]
[1776478719238,29.1,77352.96,0.0,0.05393,8e-05,4.93167]
[1776478724276,29.09,77352.6,0.0,0.05383,8e-05,4.92483]
[1776478730316,29.08,77353.61,0.0,0.05385,8e-05,4.92627]
[1776478735350,29.07,77354.91,0.0,0.05391,8e-05,4.93022]
[1776478737674,29.07,77354.91,0.0,0.05391,8e-05,4.93022]
[1776478737742,29.06,77354.81,0.0,0.05388,8e-05,4.92799]
[1776478743407,29.05,77354.88,0.0,0.05382,8e-05,4.92357]
[1776478749448,29.04,77353.33,0.0,0.05362,8e-05,4.90935]
[1776478750953,29.04,77351.22,0.0,0.05343,8e-05,4.89569]
[1776478752089,29.04,77351.25,0.0,0.05343,8e-05,4.89511]
[1776478752470,29.04,77351.09,0.0,0.0534,8e-05,4.89336]
[1776478757503,29.03,77347.32,0.0,0.05304,8e-05,4.86665]
[1776478762540,29.02,77347.32,0.0,0.05299,8e-05,4.86301]
[1776478768581,29.01,77344.35,0.0,0.05268,8e-05,4.84072]
[1776478773616,29.0,77344.21,0.0,0.05258,8e-05,4.83148]
[1776478778650,29.0,77343.84,0.0,0.0525,8e-05,4.82592]
[1776478783686,28.99,77344.97,0.0,0.05255,8e-05,4.82955]
[1776478788721,28.98,77345.88,0.0,0.05258,8e-05,4.8319]
[1776478794762,28.97,77346.39,0.0,0.05257,8e-05,4.83126]
[1776478799799,28.97,77348.72,0.0,0.05272,8e-05,4.84232]
[1776478804833,28.96,77351.93,0.0,0.05294,8e-05,4.85864]
[1776478809877,28.95,77357.81,0.0,0.05338,8e-05,4.89115]
[1776478814924,28.94,77353.71,0.0,0.053,8e-05,4.86283]
[1776478820947,28.93,77359.21,0.0,0.0534,8e-05,4.89245]
[1776478826989,28.93,77352.97,0.0,0.05283,8e-05,4.85041]
[1776478833032,28.92,77352.06,0.0,0.05265,8e-05,4.83612]
[1776478838071,28.91,77350.5,0.0,0.05248,8e-05,4.82352]
[1776478843102,28.9,77343.61,0.0,0.05188,8e-05,4.7789]
[1776478846608,28.9,77343.23,0.0,0.05184,8e-05,4.77606]
[1776478847681,28.9,77342.11,0.0,0.05172,8e-05,4.76767]
[1776478847720,28.9,77342.07,0.0,0.05171,8e-05,4.76689]
[1776478854181,28.89,77340.25,0.0,0.05152,8e-05,4.75289]
[1776478859928,28.88,77338.35,0.0,0.05133,8e-05,4.73861]
[1776478865261,28.88,77338.36,0.0,0.0513,8e-05,4.73646]
[1776478870292,28.87,77339.39,0.0,0.05136,8e-05,4.74054]
[1776478875326,28.87,77338.77,0.0,0.05128,8e-05,4.73473]
[1776478880361,28.87,77333.79,0.0,0.05085,8e-05,4.70288]
[1776478888419,28.86,77327.06,0.0,0.05027,8e-05,4.66009]
[1776478891437,28.86,77319.88,0.0,0.04965,8e-05,4.61186]
[1776478896475,28.86,77320.64,0.0,0.04969,8e-05,4.61536]
[1776478900500,28.85,77330.3,0.0,0.05045,8e-05,4.67175]
[1776478906543,28.85,77336.36,0.0,0.05091,8e-05,4.70596]
[1776478911578,28.84,77334.69,0.0,0.05075,8e-05,4.6943]
[1776478919636,28.84,77334.56,0.0,0.0507,8e-05,4.69094]
[1776478924684,28.84,77334.92,0.0,0.05072,8e-05,4.69183]
[1776478924705,28.84,77334.92,0.0,0.05072,8e-05,4.69183]
[1776478924715,28.84,77334.56,0.0,0.05068,8e-05,4.68936]
[1776478927690,28.83,77342.78,0.0,0.05133,8e-05,4.73775]
[1776478929156,28.83,77343.16,0.0,0.05136,8e-05,4.73965]
[1776478930464,28.83,77343.24,0.0,0.05136,8e-05,4.73974]
[1776478930565,28.83,77346.42,0.0,0.05161,8e-05,4.75853]
[1776478935750,28.83,77347.35,0.0,0.05166,8e-05,4.76201]
[1776478940785,28.82,77353.17,0.0,0.05211,8e-05,4.7949]
[1776478946826,28.81,77355.05,0.0,0.05222,8e-05,4.8031]
[1776478952868,28.81,77354.43,0.0,0.05207,8e-05,4.79114]
[1776478957905,28.8,77354.05,0.0,0.052,8e-05,4.78613]
[1776478963946,28.79,77353.64,0.0,0.05192,8e-05,4.78036]
[1776478969991,28.78,77353.12,0.0,0.05184,8e-05,4.77395]
[1776478975028,28.78,77352.7,0.0,0.05177,8e-05,4.76867]
[1776478980771,28.77,77352.45,0.0,0.0517,8e-05,4.76388]
[1776478982170,28.77,77352.45,0.0,0.0517,8e-05,4.76388]
[1776478982194,28.77,77360.88,0.0,0.05239,8e-05,4.81457]
[1776478984180,28.77,77360.88,0.0,0.05238,8e-05,4.81403]
[1776478985421,28.77,77364.08,0.0,0.05264,8e-05,4.83294]
[1776478985522,28.77,77367.46,0.0,0.05291,8e-05,4.85294]
[1776478990855,28.76,77372.02,0.0,0.05323,8e-05,4.87673]
[1776478994319,28.75,77372.32,0.0,0.05324,8e-05,4.87716]
[1776478994373,28.75,77372.06,0.0,0.0532,8e-05,4.87486]
[1776479000925,28.74,77372.8,0.0,0.0532,8e-05,4.87453]
[1776479010996,28.73,77375.87,0.0,0.05336,8e-05,4.88642]
[1776479018330,28.71,77376.55,0.0,0.0533,8e-05,4.88079]
[1776479023880,28.71,77373.55,0.0,0.05302,8e-05,4.86032]
[1776479023984,28.71,77378.42,0.0,0.0534,8e-05,4.88828]
[1776479025379,28.7,77394.98,0.0,0.0548,9e-05,4.9904]
[1776479026387,28.7,77403.71,0.0,0.05554,9e-05,5.04427]
[1776479027294,28.7,77403.71,0.0,0.05554,9e-05,5.04427]
[1776479027393,28.7,77403.03,0.0,0.05547,9e-05,5.03906]
[1776479029687,28.7,77402.6,0.0,0.05542,9e-05,5.03543]
[1776479031012,28.69,77399.25,0.0,0.05511,9e-05,5.01257]
[1776479031044,28.69,77387.96,0.0,0.05413,9e-05,4.94123]
[1776479033440,28.69,77371.2,0.0,0.05269,8e-05,4.83629]
[1776479038473,28.68,77366.39,0.0,0.05225,8e-05,4.80391]
[1776479043508,28.68,77355.58,0.0,0.05133,8e-05,4.73534]
[1776479048543,28.67,77351.19,0.0,0.05094,8e-05,4.70635]
[1776479052575,28.67,77341.68,0.0,0.05014,8e-05,4.64749]
[1776479055593,28.66,77332.98,0.0,0.04944,8e-05,4.59458]
[1776479060634,28.66,77330.43,0.0,0.04921,8e-05,4.57786]
[1776479065670,28.66,77329.23,0.0,0.0491,8e-05,4.56935]
[1776479071420,28.65,77324.4,0.0,0.04866,8e-05,4.53477]
[1776479078628,28.65,77325.42,0.0,0.04872,8e-05,4.53982]
[1776479078786,28.65,77325.42,0.0,0.04872,8e-05,4.53982]
[1776479078865,28.65,77326.74,0.0,0.04881,8e-05,4.54664]
[1776479091564,28.64,77327.35,0.0,0.04882,8e-05,4.54739]
[1776479096889,28.64,77328.03,0.0,0.04886,8e-05,4.54997]
[1776479101924,28.64,77330.09,0.0,0.049,8e-05,4.56083]
[1776479103939,28.64,77319.03,0.0,0.04813,8e-05,4.49514]
[1776479106127,28.64,77319.19,0.0,0.04814,8e-05,4.49592]
[1776479107241,28.63,77312.91,0.0,0.04765,8e-05,4.45885]
[1776479107965,28.63,77308.09,0.0,0.04728,8e-05,4.43066]
[1776479113001,28.63,77309.82,0.0,0.04741,8e-05,4.44038]
[1776479116024,28.63,77318.03,0.0,0.04804,8e-05,4.4881]
[1776479118037,28.63,77326.15,0.0,0.04867,8e-05,4.53552]
[1776479126094,28.61,77328.76,0.0,0.04875,8e-05,4.54207]
[1776479131845,28.59,77327.83,0.0,0.04848,8e-05,4.52031]
[1776479137172,28.58,77325.8,0.0,0.04831,8e-05,4.5074]
[1776479146246,28.58,77325.55,0.0,0.04827,8e-05,4.50447]
[1776479151008,28.58,77321.21,0.0,0.04792,8e-05,4.47854]
[1776479151035,28.58,77315.14,0.0,0.04745,8e-05,4.44281]
[1776479156304,28.58,77314.37,0.0,0.04739,8e-05,4.43802]
[1776479162056,28.58,77313.97,0.0,0.04736,8e-05,4.43563]
[1776479167383,28.58,77306.39,0.0,0.04678,8e-05,4.39173]
[1776479172419,28.58,77311.03,0.0,0.04714,8e-05,4.41932]
[1776479177453,28.58,77316.4,0.0,0.04756,8e-05,4.45134]
[1776479182488,28.58,77319.36,0.0,0.0478,8e-05,4.46927]
[1776479190545,28.59,77319.06,0.0,0.04779,8e-05,4.46848]
[1776479195579,28.59,77327.61,0.0,0.04842,8e-05,4.51452]
[1776479201620,28.59,77328.77,0.0,0.04851,8e-05,4.52156]
[1776479208674,28.59,77326.43,0.0,0.04833,8e-05,4.50808]
[1776479213708,28.59,77322.26,0.0,0.04801,8e-05,4.48396]
[1776479218743,28.59,77321.06,0.0,0.04793,8e-05,4.47747]
[1776479223777,28.59,77320.81,0.0,0.04792,8e-05,4.47672]
[1776479228817,28.59,77322.78,0.0,0.04808,8e-05,4.48888]
[1776479235863,28.59,77325.2,0.0,0.04827,8e-05,4.50359]
[1776479240900,28.59,77328.2,0.0,0.04851,8e-05,4.52149]
[1776479245933,28.6,77327.03,0.0,0.04842,8e-05,4.51473]
[1776479250969,28.6,77338.44,0.0,0.04932,8e-05,4.58224]
[1776479256007,28.59,77342.3,0.0,0.04957,8e-05,4.59989]
[1776479256553,28.59,77342.3,0.0,0.04957,8e-05,4.59989]
[1776479257690,28.59,77344.66,0.0,0.04976,8e-05,4.61388]
[1776479257791,28.59,77344.43,0.0,0.04974,8e-05,4.61251]
[1776479263054,28.59,77339.29,0.0,0.04932,8e-05,4.58109]
[1776479270104,28.59,77338.32,0.0,0.04923,8e-05,4.57466]
[1776479275138,28.59,77336.56,0.0,0.04909,8e-05,4.56371]
[1776479280173,28.59,77335.27,0.0,0.04898,8e-05,4.55559]
[1776479293264,28.59,77333.71,0.0,0.04884,8e-05,4.54517]
[1776479296221,28.59,77330.27,0.0,0.04857,8e-05,4.52464]
[1776479297255,28.59,77327.99,0.0,0.04839,8e-05,4.51112]
[1776479297329,28.58,77326.96,0.0,0.04831,8e-05,4.505]
[1776479303335,28.58,77325.88,0.0,0.04822,8e-05,4.49845]
[1776479303434,28.58,77325.88,0.0,0.04822,8e-05,4.49845]
[1776479303439,28.58,77325.78,0.0,0.04821,8e-05,4.49786]
[1776479309377,28.58,77326.31,0.0,0.04825,8e-05,4.50081]
[1776479315418,28.58,77325.99,0.0,0.04818,8e-05,4.49395]
[1776479320454,28.58,77326.04,0.0,0.04818,8e-05,4.49413]
[1776479325489,28.58,77324.12,0.0,0.04803,8e-05,4.48274]
[1776479326496,28.58,77316.1,0.0,0.04741,8e-05,4.43579]
[1776479330525,28.58,77308.31,0.0,0.04681,8e-05,4.3909]
[1776479336089,28.59,77310.21,0.0,0.04697,8e-05,4.4025]
[1776479336183,28.59,77314.14,0.0,0.04727,8e-05,4.4256]
[1776479336915,28.59,77314.14,0.0,0.04727,8e-05,4.4256]
[1776479337225,28.59,77314.14,0.0,0.04727,8e-05,4.4256]
[1776479343325,28.59,77315.59,0.0,0.04739,8e-05,4.4346]
[1776479348651,28.59,77315.43,0.0,0.04738,8e-05,4.43402]
[1776479353686,28.59,77310.3,0.0,0.047,8e-05,4.4046]
[1776479358721,28.59,77310.59,0.0,0.04703,8e-05,4.40686]
[1776479363759,28.59,77311.74,0.0,0.04712,8e-05,4.41416]
[1776479369801,28.59,77312.99,0.0,0.04723,8e-05,4.42216]
[1776479375843,28.6,77313.37,0.0,0.04722,8e-05,4.42038]
[1776479380879,28.6,77317.55,0.0,0.04755,8e-05,4.44542]
[1776479387927,28.6,77318.82,0.0,0.04766,8e-05,4.45368]
[1776479392963,28.6,77318.99,0.0,0.04768,8e-05,4.45525]
[1776479393898,28.6,77318.99,0.0,0.04768,8e-05,4.45525]
[1776479395068,28.6,77317.65,0.0,0.04758,8e-05,4.44755]
[1776479395169,28.6,77317.65,0.0,0.04758,8e-05,4.44769]
[1776479401053,28.6,77317.65,0.0,0.04758,8e-05,4.44769]
[1776479401136,28.6,77317.65,0.0,0.04758,8e-05,4.44769]
[1776479401152,28.6,77317.65,0.0,0.04759,8e-05,4.44848]
[1776479407064,28.6,77319.36,0.0,0.04773,8e-05,4.45928]
[1776479412099,28.61,77316.87,0.0,0.04755,8e-05,4.44544]
[1776479415277,28.61,77316.87,0.0,0.04756,8e-05,4.44577]
[1776479415373,28.61,77316.44,0.0,0.04753,8e-05,4.44343]
[1776479416292,28.61,77316.44,0.0,0.04753,8e-05,4.44343]
[1776479416312,28.61,77316.44,0.0,0.04753,8e-05,4.44343]
[1776479428211,28.61,77316.75,0.0,0.04758,8e-05,4.4475]
[1776479433971,28.61,77317.09,0.0,0.04757,8e-05,4.44576]
[1776479436031,28.61,77317.09,0.0,0.04757,8e-05,4.44576]
[1776479436195,28.61,77317.09,0.0,0.04757,8e-05,4.44576]
[1776479436291,28.61,77317.09,0.0,0.04757,8e-05,4.44576]
[1776479436388,28.62,77307.86,0.0,0.04687,8e-05,4.39246]
[1776479438282,28.62,77298.5,0.0,0.04617,8e-05,4.33891]
[1776479443317,28.62,77299.87,0.0,0.04629,8e-05,4.34858]
[1776479448350,28.62,77301.83,0.0,0.04646,8e-05,4.36154]
[1776479453387,28.63,77300.49,0.0,0.04638,8e-05,4.35551]
[1776479458421,28.63,77300.92,0.0,0.04644,8e-05,4.35975]
[1776479460436,28.63,77293.17,0.0,0.04587,7e-05,4.31599]
[1776479462449,28.64,77286.09,0.0,0.04535,7e-05,4.27645]
[1776479463365,28.64,77286.09,0.0,0.04535,7e-05,4.27645]
[1776479463466,28.64,77282.14,0.0,0.04506,7e-05,4.2545]
[1776479468493,28.64,77279.58,0.0,0.04491,7e-05,4.24255]
[1776479473391,28.65,77278.66,0.0,0.04486,7e-05,4.2389]
[1776479473526,28.65,77278.32,0.0,0.04485,7e-05,4.23801]
[1776479478561,28.66,77277.02,0.0,0.04479,7e-05,4.23322]
[1776479483561,28.66,77277.02,0.0,0.04479,7e-05,4.23322]
[1776479484322,28.66,77276.35,0.0,0.04478,7e-05,4.23245]
[1776479489638,28.67,77275.5,0.0,0.04475,7e-05,4.23004]
[1776479493390,28.67,77275.08,0.0,0.04468,7e-05,4.22392]
[1776479493491,28.67,77274.62,0.0,0.04466,7e-05,4.22225]
[1776479498701,28.68,77273.46,0.0,0.0446,7e-05,4.218]
[1776479504462,28.68,77272.46,0.0,0.04457,7e-05,4.21505]
[1776479509777,28.69,77271.82,0.0,0.04455,7e-05,4.21362]
[1776479514578,28.69,77271.73,0.0,0.04455,7e-05,4.21354]
[1776479514814,28.69,77270.93,0.0,0.04451,7e-05,4.21074]
[1776479519855,28.7,77270.45,0.0,0.0445,7e-05,4.21013]
[1776479524891,28.7,77264.45,0.0,0.0441,7e-05,4.17869]
[1776479529926,28.71,77261.9,0.0,0.04394,7e-05,4.1668]
[1776479535968,28.72,77259.2,0.0,0.04378,7e-05,4.1546]
[1776479542571,28.72,77259.32,0.0,0.04382,7e-05,4.15714]
[1776479542672,28.72,77257.48,0.0,0.0437,7e-05,4.14825]
[1776479543711,28.72,77257.48,0.0,0.0437,7e-05,4.14825]
[1776479543812,28.72,77257.48,0.0,0.04371,7e-05,4.1487]
[1776479549059,28.73,77258.0,0.0,0.04378,7e-05,4.15386]
[1776479554094,28.74,77260.05,0.0,0.04391,7e-05,4.16282]
[1776479560137,28.74,77260.45,0.0,0.04397,7e-05,4.16802]
[1776479570206,28.75,77263.22,0.0,0.04423,7e-05,4.18732]
[1776479575241,28.75,77270.22,0.0,0.04476,7e-05,4.22824]
[1776479581283,28.76,77268.56,0.0,0.04466,7e-05,4.22071]
[1776479588332,28.76,77268.21,0.0,0.04466,7e-05,4.22086]
[1776479595384,28.77,77268.3,0.0,0.0447,7e-05,4.22353]
[1776479601425,28.77,77274.9,0.0,0.0452,7e-05,4.26232]
[1776479605237,28.78,77267.36,0.0,0.04466,7e-05,4.22091]
[1776479610488,28.78,77267.23,0.0,0.04467,7e-05,4.22171]
[1776479619554,28.79,77267.92,0.0,0.04472,7e-05,4.22386]
[1776479625593,28.79,77271.88,0.0,0.04503,7e-05,4.24799]
[1776479630629,28.79,77277.03,0.0,0.04543,7e-05,4.2785]
[1776479635664,28.8,77272.13,0.0,0.04508,7e-05,4.25201]
[1776479640700,28.8,77270.99,0.0,0.04502,7e-05,4.247]
[1776479645734,28.8,77270.65,0.0,0.04501,7e-05,4.24656]
[1776479650785,28.81,77268.85,0.0,0.0449,7e-05,4.23792]
[1776479655807,28.81,77268.07,0.0,0.04487,7e-05,4.23514]
[1776479660843,28.81,77260.04,0.0,0.0443,7e-05,4.19187]
[1776479666891,28.82,77254.88,0.0,0.04396,7e-05,4.16557]
[1776479672927,28.83,77252.77,0.0,0.0438,7e-05,4.15168]
[1776479679982,28.83,77252.7,0.0,0.04383,7e-05,4.15416]
[1776479685011,28.84,77255.75,0.0,0.04407,7e-05,4.17306]
[1776479692060,28.84,77256.44,0.0,0.04416,7e-05,4.17946]
[1776479699111,28.85,77257.36,0.0,0.04426,7e-05,4.1871]
[1776479704145,28.85,77259.78,0.0,0.04446,7e-05,4.20236]
[1776479706640,28.85,77259.79,0.0,0.04446,7e-05,4.20275]
[1776479706672,28.86,77259.29,0.0,0.04443,7e-05,4.20065]
[1776479711203,28.86,77251.3,0.0,0.04388,7e-05,4.1577]
[1776479716238,28.86,77251.32,0.0,0.04391,7e-05,4.15987]
[1776479719729,28.87,77250.31,0.0,0.04384,7e-05,4.15507]
[1776479719830,28.87,77250.93,0.0,0.0439,7e-05,4.15931]
[1776479720924,28.87,77250.93,0.0,0.0439,7e-05,4.15931]
[1776479721273,28.87,77250.93,0.0,0.0439,7e-05,4.1597]
[1776479727315,28.88,77253.04,0.0,0.04409,7e-05,4.17406]
[1776479733365,28.88,77252.33,0.0,0.04402,7e-05,4.16766]
[1776479742428,28.89,77251.51,0.0,0.04401,7e-05,4.16642]
[1776479751491,28.9,77252.02,0.0,0.04408,7e-05,4.1723]
[1776479757534,28.9,77254.93,0.0,0.04432,7e-05,4.19041]
[1776479762569,28.9,77258.76,0.0,0.04462,7e-05,4.21334]
[1776479770625,28.91,77261.5,0.0,0.04485,7e-05,4.23109]
[1776479775661,28.91,77262.36,0.0,0.04493,7e-05,4.23739]
[1776479784723,28.92,77261.56,0.0,0.04491,7e-05,4.23569]
[1776479786736,28.92,77270.5,0.0,0.04557,7e-05,4.28655]
[1776479792779,28.92,77268.48,0.0,0.04539,7e-05,4.27167]
[1776479798824,28.93,77269.08,0.0,0.04545,7e-05,4.27624]
[1776479803857,28.93,77271.03,0.0,0.04561,7e-05,4.28829]
[1776479808891,28.93,77273.83,0.0,0.04583,7e-05,4.30514]
[1776479813928,28.93,77267.49,0.0,0.04538,7e-05,4.2704]
[1776479819968,28.94,77267.85,0.0,0.04543,7e-05,4.27396]
[1776479823996,28.94,77276.03,0.0,0.04604,7e-05,4.32123]
[1776479825006,28.94,77285.58,0.0,0.04676,8e-05,4.37584]
[1776479826781,28.94,77296.7,0.0,0.04761,8e-05,4.43998]
[1776479828024,28.94,77307.98,0.0,0.04848,8e-05,4.50542]
[1776479833070,28.94,77309.05,0.0,0.04856,8e-05,4.51129]
[1776479834065,28.94,77322.49,0.0,0.04961,8e-05,4.59004]
[1776479835757,28.94,77322.49,0.0,0.04961,8e-05,4.59004]
[1776479835853,28.94,77338.35,0.0,0.05087,8e-05,4.68363]
[1776479838566,28.94,77345.6,0.0,0.05145,8e-05,4.7267]
[1776479838603,28.94,77346.28,0.0,0.0515,8e-05,4.72992]
[1776479844136,28.93,77342.02,0.0,0.05112,8e-05,4.70223]
[1776479846050,28.93,77341.24,0.0,0.05105,8e-05,4.69718]
[1776479847156,28.93,77336.07,0.0,0.05063,8e-05,4.66558]
[1776479847262,28.93,77334.59,0.0,0.05051,8e-05,4.65676]
[1776479848221,28.93,77334.59,0.0,0.05051,8e-05,4.65676]
[1776479848322,28.93,77334.55,0.0,0.0505,8e-05,4.65619]
[1776479854207,28.92,77332.75,0.0,0.05028,8e-05,4.63883]
[1776479855703,28.92,77332.75,0.0,0.05028,8e-05,4.63883]
[1776479855804,28.92,77332.69,0.0,0.05027,8e-05,4.63793]
[1776479863272,28.92,77333.08,0.0,0.05028,8e-05,4.63836]
[1776479868309,28.91,77341.58,0.0,0.05094,8e-05,4.68769]
[1776479873344,28.91,77341.81,0.0,0.05094,8e-05,4.68731]
[1776479875359,28.91,77350.04,0.0,0.0516,8e-05,4.73599]
[1776479880393,28.9,77348.18,0.0,0.05142,8e-05,4.7227]
[1776479885926,28.9,77346.54,0.0,0.05126,8e-05,4.71126]
[1776479886435,28.9,77347.01,0.0,0.05129,8e-05,4.71323]
[1776479887013,28.9,77347.01,0.0,0.05129,8e-05,4.71323]
[1776479887255,28.9,77347.01,0.0,0.05129,8e-05,4.71323]
[1776479887446,28.9,77345.77,0.0,0.05118,8e-05,4.70537]
[1776479888452,28.9,77360.87,0.0,0.05241,8e-05,4.79612]
[1776479889459,28.9,77372.39,0.0,0.05336,8e-05,4.86584]
[1776479890709,28.9,77372.39,0.0,0.05336,8e-05,4.86584]
[1776479890811,28.87,77372.01,0.0,0.05315,8e-05,4.85044]
[1776479897538,28.86,77366.15,0.0,0.05261,8e-05,4.81101]
[1776479902573,28.85,77369.28,0.0,0.05283,8e-05,4.82712]
[1776479904948,28.85,77372.0,0.0,0.05305,8e-05,4.84312]
[1776479905594,28.82,77372.49,0.0,0.05292,8e-05,4.8333]
[1776479910628,28.81,77371.82,0.0,0.05282,8e-05,4.8261]
[1776479915664,28.81,77374.01,0.0,0.05291,8e-05,4.83143]
[1776479920698,28.8,77375.73,0.0,0.05301,8e-05,4.8388]
[1776479926741,28.79,77375.47,0.0,0.05293,8e-05,4.83339]
[1776479935804,28.78,77369.27,0.0,0.05234,8e-05,4.79027]
[1776479940840,28.77,77364.77,0.0,0.05193,8e-05,4.75963]
[1776479943885,28.77,77363.15,0.0,0.05178,8e-05,4.74884]
[1776479943964,28.77,77363.38,0.0,0.05179,8e-05,4.74977]
[1776479944953,28.77,77363.38,0.0,0.05179,8e-05,4.74977]
[1776479944976,28.77,77364.05,0.0,0.05184,8e-05,4.75338]
[1776479946969,28.77,77364.05,0.0,0.05183,8e-05,4.75291]
[1776479947008,28.77,77363.66,0.0,0.0518,8e-05,4.75007]
[1776479948900,28.76,77363.66,0.0,0.05179,8e-05,4.7496]
[1776479950244,28.76,77362.77,0.0,0.0517,8e-05,4.74327]
[1776479950911,28.76,77357.5,0.0,0.05127,8e-05,4.71094]
[1776479953897,28.76,77352.6,0.0,0.05086,8e-05,4.68062]
[1776479953947,28.76,77351.64,0.0,0.05077,8e-05,4.67448]
[1776479958967,28.75,77351.08,0.0,0.0507,8e-05,4.66925]
[1776479964001,28.75,77349.4,0.0,0.05054,8e-05,4.65728]
[1776479968030,28.75,77360.18,0.0,0.05139,8e-05,4.72058]
[1776479973065,28.74,77363.78,0.0,0.0516,8e-05,4.73477]
[1776479979107,28.73,77363.6,0.0,0.05155,8e-05,4.73043]
[1776479983136,28.73,77351.28,0.0,0.05051,8e-05,4.65418]
[1776479988173,28.72,77350.72,0.0,0.05044,8e-05,4.64887]
[1776479993209,28.72,77343.4,0.0,0.04983,8e-05,4.60343]
[1776479998243,28.72,77341.73,0.0,0.04968,8e-05,4.59208]
[1776480003278,28.71,77343.84,0.0,0.04983,8e-05,4.60323]
[1776480008317,28.71,77342.68,0.0,0.04972,8e-05,4.59494]
[1776480014356,28.71,77349.84,0.0,0.05027,8e-05,4.63592]
[1776480015363,28.71,77357.73,0.0,0.0509,8e-05,4.68298]
[1776480018130,28.7,77371.47,0.0,0.05201,8e-05,4.7649]
[1776480025443,28.69,77375.39,0.0,0.05228,8e-05,4.785]
[1776480026441,28.69,77385.03,0.0,0.05308,8e-05,4.84291]
[1776480032485,28.66,77380.86,0.0,0.05248,8e-05,4.79842]
[1776480037517,28.64,77371.9,0.0,0.05163,8e-05,4.73557]
[1776480039531,28.64,77363.44,0.0,0.05093,8e-05,4.68391]
[1776480044566,28.64,77360.06,0.0,0.05062,8e-05,4.66144]
[1776480048594,28.63,77348.7,0.0,0.04969,8e-05,4.59243]
[1776480053630,28.63,77342.58,0.0,0.04919,8e-05,4.55501]
[1776480058668,28.63,77342.33,0.0,0.04916,8e-05,4.55264]
[1776480062771,28.63,77341.89,0.0,0.04912,8e-05,4.54951]
[1776480062781,28.63,77337.4,0.0,0.04876,8e-05,4.52275]
[1776480068743,28.63,77334.02,0.0,0.04848,8e-05,4.50205]
[1776480073768,28.63,77333.21,0.0,0.04841,8e-05,4.49679]
[1776480080819,28.62,77334.71,0.0,0.04852,8e-05,4.50478]
[1776480085856,28.62,77339.89,0.0,0.04892,8e-05,4.53477]
[1776480092902,28.62,77339.14,0.0,0.0488,8e-05,4.52423]
[1776480097937,28.62,77344.54,0.0,0.04921,8e-05,4.55532]
[1776480099952,28.62,77352.79,0.0,0.04987,8e-05,4.60406]
[1776480103979,28.61,77367.66,0.0,0.05106,8e-05,4.69234]
[1776480109023,28.56,77373.76,0.0,0.05123,8e-05,4.70565]
[1776480112041,28.54,77364.73,0.0,0.05037,8e-05,4.64183]
[1776480118086,28.53,77361.78,0.0,0.0501,8e-05,4.62212]
[1776480120691,28.53,77362.07,0.0,0.05012,8e-05,4.62325]
[1776480121105,28.53,77362.52,0.0,0.05015,8e-05,4.62565]
[1776480128154,28.53,77363.18,0.0,0.05018,8e-05,4.6275]
[1776480138225,28.52,77364.63,0.0,0.05025,8e-05,4.63323]
[1776480144265,28.5,77367.72,0.0,0.05036,8e-05,4.64128]
[1776480144969,28.5,77367.72,0.0,0.05036,8e-05,4.64128]
[1776480146112,28.5,77366.95,0.0,0.05029,8e-05,4.63632]
[1776480146279,28.5,77366.43,0.0,0.05025,8e-05,4.63286]
[1776480151315,28.49,77366.86,0.0,0.05021,8e-05,4.62887]
[1776480156350,28.49,77369.88,0.0,0.05043,8e-05,4.64542]
[1776480161384,28.48,77373.99,0.0,0.05074,8e-05,4.66852]
[1776480166420,28.48,77374.61,0.0,0.05077,8e-05,4.67041]
[1776480171455,28.48,77376.08,0.0,0.05087,8e-05,4.67747]
[1776480176492,28.47,77376.36,0.0,0.05086,8e-05,4.67728]
[1776480181525,28.47,77374.74,0.0,0.0507,8e-05,4.66563]
[1776480186562,28.46,77372.77,0.0,0.05052,8e-05,4.652]
[1776480192603,28.46,77370.52,0.0,0.05031,8e-05,4.63654]
[1776480197638,28.46,77369.62,0.0,0.05022,8e-05,4.62968]
[1776480204686,28.45,77370.65,0.0,0.05028,8e-05,4.63397]
[1776480210727,28.45,77364.55,0.0,0.04976,8e-05,4.59593]
[1776480215762,28.45,77365.28,0.0,0.04976,8e-05,4.59459]
[1776480221805,28.45,77365.52,0.0,0.04977,8e-05,4.59514]
[1776480226839,28.44,77366.89,0.0,0.04987,8e-05,4.60268]
[1776480234897,28.44,77368.96,0.0,0.05002,8e-05,4.61385]
[1776480239932,28.44,77369.74,0.0,0.05007,8e-05,4.61773]
[1776480243960,28.44,77357.08,0.0,0.04905,8e-05,4.5412]
[1776480245975,28.44,77349.38,0.0,0.04843,8e-05,4.49536]
[1776480246983,28.44,77323.48,0.0,0.04642,8e-05,4.34379]
[1776480248004,28.44,77311.01,0.0,0.04548,8e-05,4.27185]
[1776480248996,28.44,77300.98,0.0,0.04473,7e-05,4.21494]
[1776480254037,28.44,77306.27,0.0,0.04515,7e-05,4.24695]
[1776480259071,28.45,77310.81,0.0,0.04552,8e-05,4.27486]
[1776480264106,28.45,77315.57,0.0,0.0459,8e-05,4.30404]
[1776480269140,28.46,77321.24,0.0,0.04637,8e-05,4.33934]
[1776480271052,28.46,77321.43,0.0,0.04638,8e-05,4.34044]
[1776480272196,28.46,77323.01,0.0,0.04647,8e-05,4.34562]
[1776480272270,28.46,77327.79,0.0,0.04684,8e-05,4.37376]
[1776480278204,28.47,77327.31,0.0,0.04683,8e-05,4.373]
[1776480283237,28.47,77322.2,0.0,0.04646,8e-05,4.34504]
[1776480288272,28.47,77321.42,0.0,0.04642,8e-05,4.34227]
[1776480295323,28.48,77321.18,0.0,0.04643,8e-05,4.34323]
[1776480301364,28.48,77322.56,0.0,0.04657,8e-05,4.35314]
[1776480306402,28.49,77325.38,0.0,0.0468,8e-05,4.37104]
[1776480311918,28.49,77319.87,0.0,0.0464,8e-05,4.34028]
[1776480311973,28.49,77319.87,0.0,0.0464,8e-05,4.34028]
[1776480312441,28.49,77320.52,0.0,0.04645,8e-05,4.34467]
[1776480317477,28.49,77320.54,0.0,0.04648,8e-05,4.34627]
[1776480322512,28.5,77321.01,0.0,0.04653,8e-05,4.3504]
[1776480327548,28.5,77319.73,0.0,0.04645,8e-05,4.34435]
[1776480332582,28.5,77314.7,0.0,0.04604,8e-05,4.31199]
[1776480337617,28.51,77320.21,0.0,0.04648,8e-05,4.34558]
[1776480342652,28.51,77319.54,0.0,0.04645,8e-05,4.34325]
[1776480350481,28.52,77317.41,0.0,0.04633,8e-05,4.33355]
[1776480355741,28.52,77317.41,0.0,0.04635,8e-05,4.33526]
[1776480356625,28.52,77317.41,0.0,0.04635,8e-05,4.33526]
[1776480357754,28.52,77314.75,0.0,0.04615,8e-05,4.32025]
[1776480357764,28.52,77313.58,0.0,0.04607,8e-05,4.31387]
[1776480362797,28.53,77312.34,0.0,0.046,8e-05,4.30863]
[1776480368835,28.53,77313.35,0.0,0.0461,8e-05,4.31678]
[1776480373869,28.54,77314.73,0.0,0.04624,8e-05,4.32667]
[1776480378905,28.54,77316.73,0.0,0.04641,8e-05,4.34011]
[1776480383942,28.55,77319.65,0.0,0.04666,8e-05,4.35885]
[1776480389984,28.55,77323.26,0.0,0.04696,8e-05,4.38176]
[1776480395024,28.55,77323.68,0.0,0.04697,8e-05,4.381]
[1776480400075,28.56,77324.16,0.0,0.04703,8e-05,4.38536]
[1776480410905,28.57,77323.59,0.0,0.04703,8e-05,4.38547]
[1776480421212,28.57,77323.06,0.0,0.04703,8e-05,4.38554]
[1776480422686,28.57,77323.0,0.0,0.04703,8e-05,4.38551]
[1776480423218,28.57,77328.87,0.0,0.04749,8e-05,4.42003]
[1776480428252,28.58,77325.76,0.0,0.04727,8e-05,4.40325]
[1776480436310,28.58,77324.93,0.0,0.04724,8e-05,4.40097]
[1776480442060,28.59,77324.74,0.0,0.04724,8e-05,4.40099]
[1776480442160,28.59,77324.74,0.0,0.04724,8e-05,4.40127]
[1776480443278,28.59,77324.74,0.0,0.04724,8e-05,4.40127]
[1776480443379,28.59,77324.74,0.0,0.04725,8e-05,4.40183]
[1776480444081,28.59,77324.74,0.0,0.04725,8e-05,4.40183]
[1776480444367,28.59,77324.74,0.0,0.04725,8e-05,4.40211]
[1776480449403,28.59,77324.6,0.0,0.04726,8e-05,4.40269]
[1776480454454,28.59,77324.09,0.0,0.04719,8e-05,4.39631]
[1776480455158,28.59,77324.09,0.0,0.04719,8e-05,4.39631]
[1776480456344,28.6,77323.8,0.0,0.04718,8e-05,4.39519]
[1776480456446,28.6,77323.63,0.0,0.04716,8e-05,4.39421]
[1776480457349,28.6,77323.63,0.0,0.04716,8e-05,4.39421]
[1776480457354,28.6,77323.63,0.0,0.04717,8e-05,4.39449]
[1776480462510,28.6,77323.52,0.0,0.04718,8e-05,4.39528]
[1776480469560,28.6,77323.53,0.0,0.0472,8e-05,4.39724]
[1776480476609,28.61,77323.57,0.0,0.04723,8e-05,4.39928]
[1776480481593,28.61,77323.55,0.0,0.04724,8e-05,4.40014]
[1776480482653,28.61,77324.21,0.0,0.0473,8e-05,4.40445]
[1776480482741,28.61,77324.21,0.0,0.0473,8e-05,4.40445]
[1776480482842,28.61,77324.15,0.0,0.0473,8e-05,4.4041]
[1776480485829,28.61,77324.15,0.0,0.0473,8e-05,4.40456]
[1776480485967,28.61,77324.15,0.0,0.0473,8e-05,4.40456]
[1776480486051,28.61,77324.15,0.0,0.0473,8e-05,4.40456]
[1776480486679,28.61,77325.49,0.0,0.04741,8e-05,4.41279]
[1776480487687,28.61,77311.98,0.0,0.04638,8e-05,4.33472]
[1776480489760,28.62,77312.17,0.0,0.0464,8e-05,4.33651]
[1776480489778,28.62,77312.17,0.0,0.0464,8e-05,4.33651]
[1776480489804,28.62,77313.67,0.0,0.04652,8e-05,4.34516]
[1776480495742,28.62,77319.29,0.0,0.04697,8e-05,4.3795]
[1776480501543,28.62,77323.23,0.0,0.04729,8e-05,4.4039]
[1776480507826,28.63,77327.76,0.0,0.04766,8e-05,4.43165]
[1776480513878,28.63,77326.48,0.0,0.04753,8e-05,4.42049]
[1776480518913,28.63,77325.56,0.0,0.04747,8e-05,4.41608]
[1776480523949,28.63,77323.13,0.0,0.0473,8e-05,4.40283]
[1776480525963,28.63,77314.21,0.0,0.04662,8e-05,4.3516]
[1776480528627,28.64,77314.16,0.0,0.04662,8e-05,4.35159]
[1776480529803,28.64,77314.65,0.0,0.04666,8e-05,4.35498]
[1776480529991,28.64,77314.9,0.0,0.04669,8e-05,4.3567]
[1776480531598,28.64,77314.9,0.0,0.04669,8e-05,4.3567]
[1776480531617,28.64,77313.0,0.0,0.04655,8e-05,4.3463]
[1776480537227,28.64,77314.74,0.0,0.0467,8e-05,4.35752]
[1776480537328,28.64,77314.14,0.0,0.04665,8e-05,4.35435]
[1776480540652,28.64,77314.1,0.0,0.04666,8e-05,4.35471]
[1776480540749,28.64,77314.1,0.0,0.04667,8e-05,4.3553]
[1776480541954,28.64,77314.1,0.0,0.04667,8e-05,4.3553]
[1776480542075,28.65,77314.1,0.0,0.04667,8e-05,4.35559]
[1776480543765,28.65,77314.13,0.0,0.04668,8e-05,4.35606]
[1776480544089,28.65,77314.08,0.0,0.04668,8e-05,4.35607]
[1776480545841,28.65,77314.08,0.0,0.04668,8e-05,4.35607]
[1776480545869,28.65,77314.08,0.0,0.04668,8e-05,4.35607]
[1776480548117,28.65,77305.38,0.0,0.04603,8e-05,4.30725]
[1776480554159,28.66,77302.39,0.0,0.04584,8e-05,4.29254]
[1776480561963,28.66,77302.48,0.0,0.04589,8e-05,4.29628]
[1776480565236,28.67,77302.64,0.0,0.04592,8e-05,4.29836]
[1776480570271,28.67,77303.46,0.0,0.046,8e-05,4.30495]
[1776480575307,28.67,77305.03,0.0,0.0461,8e-05,4.31097]
[1776480581349,28.68,77304.51,0.0,0.04609,8e-05,4.31011]
[1776480586382,28.68,77304.98,0.0,0.04615,8e-05,4.3146]
[1776480591419,28.69,77304.94,0.0,0.04617,8e-05,4.31606]
[1776480596459,28.69,77308.82,0.0,0.04648,8e-05,4.33999]
[1776480601489,28.7,77307.07,0.0,0.04637,8e-05,4.33177]
[1776480607530,28.7,77302.72,0.0,0.04607,8e-05,4.30881]
[1776480612568,28.7,77297.81,0.0,0.04573,7e-05,4.2825]
[1776480617600,28.71,77298.32,0.0,0.04579,8e-05,4.28727]
[1776480622636,28.71,77298.38,0.0,0.04582,8e-05,4.28945]
[1776480627670,28.72,77298.92,0.0,0.04588,8e-05,4.29436]
[1776480630190,28.72,77298.82,0.0,0.04588,8e-05,4.29451]
[1776480631254,28.72,77298.1,0.0,0.04583,8e-05,4.2904]
[1776480631355,28.72,77298.1,0.0,0.04579,8e-05,4.28602]
[1776480633055,28.72,77298.1,0.0,0.04579,8e-05,4.28639]
[1776480633713,28.72,77298.06,0.0,0.0458,8e-05,4.28691]
[1776480640763,28.73,77295.8,0.0,0.04567,7e-05,4.27671]
[1776480652600,28.74,77290.43,0.0,0.04533,7e-05,4.25103]
[1776480655870,28.74,77282.97,0.0,0.04479,7e-05,4.2101]
[1776480662671,28.75,77282.35,0.0,0.04479,7e-05,4.20941]
[1776480667863,28.75,77277.31,0.0,0.04443,7e-05,4.18229]
[1776480667872,28.75,77276.24,0.0,0.04436,7e-05,4.17708]
[1776480672938,28.76,77275.8,0.0,0.04436,7e-05,4.17651]
[1776480673032,28.76,77277.94,0.0,0.04451,7e-05,4.18851]
[1776480674079,28.76,77277.94,0.0,0.04451,7e-05,4.18851]
[1776480674103,28.76,77278.05,0.0,0.04453,7e-05,4.1895]
[1776480682813,28.77,77280.21,0.0,0.04473,7e-05,4.20477]
[1776480688095,28.77,77281.07,0.0,0.04481,7e-05,4.21126]
[1776480695149,28.78,77282.43,0.0,0.0449,7e-05,4.21668]
[1776480702195,28.78,77284.82,0.0,0.04511,7e-05,4.23275]
[1776480707230,28.79,77293.6,0.0,0.04579,7e-05,4.28433]
[1776480712265,28.79,77296.96,0.0,0.04606,8e-05,4.30508]
[1776480715287,28.79,77289.44,0.0,0.04551,7e-05,4.26332]
[1776480720321,28.8,77285.22,0.0,0.04522,7e-05,4.24144]
[1776480725358,28.8,77281.8,0.0,0.045,7e-05,4.22417]
[1776480731400,28.81,77277.8,0.0,0.04474,7e-05,4.20418]
[1776480738449,28.81,77277.86,0.0,0.04478,7e-05,4.20735]
[1776480750530,28.83,77278.97,0.0,0.04492,7e-05,4.21818]
[1776480760603,28.83,77277.9,0.0,0.04484,7e-05,4.21105]
[1776480765651,28.84,77281.94,0.0,0.04517,7e-05,4.2359]
[1776480770674,28.84,77282.07,0.0,0.0452,7e-05,4.2383]
[1776480776715,28.85,77279.23,0.0,0.04502,7e-05,4.22442]
[1776480782758,28.85,77277.24,0.0,0.0449,7e-05,4.21543]
[1776480787792,28.86,77277.56,0.0,0.04495,7e-05,4.21913]
[1776480792827,28.86,77277.84,0.0,0.045,7e-05,4.22265]
[1776480800883,28.87,77279.31,0.0,0.04515,7e-05,4.23409]
[1776480810968,28.88,77280.05,0.0,0.04525,7e-05,4.24234]
[1776480819483,28.88,77281.38,0.0,0.04533,7e-05,4.24672]
[1776480819544,28.88,77281.38,0.0,0.04533,7e-05,4.24672]
[1776480820018,28.89,77281.6,0.0,0.04537,7e-05,4.25001]
[1776480825058,28.89,77284.02,0.0,0.04558,7e-05,4.26567]
[1776480831094,28.9,77283.71,0.0,0.04559,7e-05,4.26629]
[1776480834679,28.9,77284.61,0.0,0.04567,7e-05,4.27257]
[1776480834764,28.9,77283.93,0.0,0.04562,7e-05,4.26911]
[1776480840156,28.91,77281.01,0.0,0.04543,7e-05,4.25456]
[1776480845192,28.91,77278.44,0.0,0.04527,7e-05,4.24203]
[1776480852239,28.92,77277.01,0.0,0.0452,7e-05,4.23679]
[1776480860297,28.92,77278.83,0.0,0.04538,7e-05,4.25018]
[1776480865331,28.93,77279.41,0.0,0.04545,7e-05,4.25547]
[1776480870368,28.93,77280.15,0.0,0.04553,7e-05,4.26174]
[1776480875403,28.94,77280.86,0.0,0.04556,7e-05,4.26306]
[1776480880441,28.94,77289.21,0.0,0.04621,8e-05,4.3124]
[1776480881444,28.94,77296.67,0.0,0.04678,8e-05,4.3553]
[1776480882693,28.94,77296.67,0.0,0.04678,8e-05,4.3553]
[1776480883782,28.95,77302.67,0.0,0.04724,8e-05,4.39026]
[1776480883883,28.95,77308.38,0.0,0.04769,8e-05,4.42341]
[1776480890506,28.95,77310.21,0.0,0.04784,8e-05,4.43503]
[1776480894796,28.95,77310.21,0.0,0.04784,8e-05,4.43503]
[1776480895920,28.95,77310.49,0.0,0.04787,8e-05,4.43747]
[1776480896022,28.95,77310.49,0.0,0.04788,8e-05,4.43764]
[1776480900578,28.95,77292.55,0.0,0.04652,8e-05,4.33526]
[1776480905613,28.96,77284.05,0.0,0.0459,7e-05,4.28862]
[1776480907625,28.96,77294.67,0.0,0.04671,8e-05,4.34967]
[1776480912661,28.96,77302.07,0.0,0.04728,8e-05,4.39309]
[1776480917696,28.96,77304.48,0.0,0.04748,8e-05,4.40779]
[1776480924513,28.96,77310.84,0.0,0.04798,8e-05,4.44526]
[1776480929781,28.97,77311.29,0.0,0.04802,8e-05,4.44827]
[1776480941864,28.97,77312.48,0.0,0.04808,8e-05,4.45128]
[1776480946900,28.97,77312.97,0.0,0.04812,8e-05,4.45444]
[1776480953949,28.97,77307.86,0.0,0.04773,8e-05,4.42538]
[1776480958982,28.97,77308.66,0.0,0.0478,8e-05,4.43047]
[1776480964019,28.97,77308.54,0.0,0.04779,8e-05,4.43022]
[1776480969053,28.97,77306.6,0.0,0.04765,8e-05,4.4195]
[1776480975096,28.97,77304.13,0.0,0.04747,8e-05,4.40605]
[1776480981139,28.98,77305.49,0.0,0.04759,8e-05,4.41484]
[1776480987180,28.98,77305.58,0.0,0.04761,8e-05,4.41637]
[1776480992217,28.98,77307.6,0.0,0.04773,8e-05,4.42403]
[1776480997250,28.98,77306.68,0.0,0.04767,8e-05,4.4197]
[1776481003293,28.99,77307.82,0.0,0.04778,8e-05,4.42756]
[1776481008327,28.99,77308.04,0.0,0.04781,8e-05,4.42993]
[1776481013362,28.99,77313.9,0.0,0.04828,8e-05,4.46492]
[1776481019406,28.99,77316.96,0.0,0.04853,8e-05,4.48363]
[1776481025214,29.0,77316.59,0.0,0.04851,8e-05,4.48229]
[1776481031487,29.0,77316.87,0.0,0.04854,8e-05,4.48472]
[1776481037530,29.0,77317.34,0.0,0.04859,8e-05,4.48823]
[1776481042565,29.0,77315.93,0.0,0.04849,8e-05,4.48066]
[1776481048606,29.0,77315.89,0.0,0.04849,8e-05,4.48118]
[1776481053645,29.0,77316.43,0.0,0.0485,8e-05,4.48004]
[1776481059685,29.01,77317.15,0.0,0.04856,8e-05,4.48492]
[1776481065732,29.01,77317.12,0.0,0.04857,8e-05,4.48539]
[1776481071771,29.01,77314.87,0.0,0.0484,8e-05,4.47303]
[1776481076805,29.01,77311.82,0.0,0.04817,8e-05,4.45602]
[1776481084859,29.01,77311.67,0.0,0.04818,8e-05,4.45651]
[1776481089896,29.01,77313.23,0.0,0.04831,8e-05,4.46631]
[1776481095937,29.02,77312.76,0.0,0.04829,8e-05,4.46427]
[1776481105773,29.02,77308.9,0.0,0.048,8e-05,4.44293]
[1776481114243,29.02,77308.9,0.0,0.048,8e-05,4.44329]
[1776481114298,29.02,77308.9,0.0,0.048,8e-05,4.44329]
[1776481114332,29.02,77303.92,0.0,0.04758,8e-05,4.41042]
[1776481125913,29.02,77301.45,0.0,0.04741,8e-05,4.3974]
[1776481135987,29.03,77299.24,0.0,0.04725,8e-05,4.38574]
[1776481142258,29.03,77297.65,0.0,0.04714,8e-05,4.37733]
[1776481147294,29.03,77297.8,0.0,0.04716,8e-05,4.37872]
[1776481153336,29.03,77297.8,0.0,0.04717,8e-05,4.3793]
[1776481154101,29.03,77297.8,0.0,0.04717,8e-05,4.3793]
[1776481155183,29.03,77299.85,0.0,0.04733,8e-05,4.39114]
[1776481155350,29.03,77301.29,0.0,0.04744,8e-05,4.39948]
[1776481160387,29.03,77298.44,0.0,0.04722,8e-05,4.38345]
[1776481166200,29.03,77297.32,0.0,0.04714,8e-05,4.37751]
[1776481169448,29.03,77285.94,0.0,0.04629,8e-05,4.3129]
[1776481171463,29.03,77277.47,0.0,0.04561,7e-05,4.26065]
[1776481176497,29.04,77280.08,0.0,0.04582,7e-05,4.27647]
[1776481181532,29.04,77281.69,0.0,0.04595,7e-05,4.28644]
[1776481188582,29.04,77280.53,0.0,0.04588,7e-05,4.28106]
[1776481196410,29.04,77284.33,0.0,0.04618,7e-05,4.30355]
[1776481201674,29.05,77288.04,0.0,0.04647,8e-05,4.32513]
[1776481207716,29.05,77286.99,0.0,0.04639,8e-05,4.31965]
[1776481212753,29.05,77284.73,0.0,0.04623,7e-05,4.3073]
[1776481218792,29.05,77281.71,0.0,0.04601,7e-05,4.29089]
[1776481223826,29.05,77280.48,0.0,0.04593,7e-05,4.28451]
[1776481228862,29.05,77280.69,0.0,0.04595,7e-05,4.28629]
[1776481233897,29.05,77289.67,0.0,0.04659,8e-05,4.33286]
[1776481238931,29.05,77291.79,0.0,0.04675,8e-05,4.34504]
[1776481243968,29.05,77290.37,0.0,0.04664,8e-05,4.33705]
[1776481249002,29.05,77287.92,0.0,0.04646,8e-05,4.32331]
[1776481254037,29.06,77279.61,0.0,0.04584,7e-05,4.27679]
[1776481259074,29.06,77275.19,0.0,0.04553,7e-05,4.25283]
[1776481263101,29.06,77267.34,0.0,0.04496,7e-05,4.20981]
[1776481268136,29.06,77265.24,0.0,0.04483,7e-05,4.19963]
[1776481277197,29.07,77264.13,0.0,0.04478,7e-05,4.1963]
[1776481283240,29.07,77263.61,0.0,0.04477,7e-05,4.19532]
[1776481288275,29.08,77259.82,0.0,0.04452,7e-05,4.176]
[1776481293310,29.08,77257.08,0.0,0.0443,7e-05,4.15797]
[1776481298345,29.09,77253.26,0.0,0.04405,7e-05,4.1388]
[1776481300366,29.09,77241.22,0.0,0.0432,7e-05,4.07354]
[1776481307182,29.1,77238.17,0.0,0.04303,7e-05,4.06037]
[1776481312443,29.1,77234.15,0.0,0.04278,7e-05,4.04107]
[1776481317253,29.11,77225.9,0.0,0.04224,7e-05,3.9993]
[1776481322514,29.12,77220.01,0.0,0.04187,7e-05,3.97063]
[1776481327548,29.13,77218.35,0.0,0.04179,7e-05,3.96489]
[1776481332093,29.13,77218.23,0.0,0.04182,7e-05,3.96669]
[1776481332584,29.13,77217.09,0.0,0.04174,7e-05,3.96119]
[1776481337618,29.14,77217.48,0.0,0.04181,7e-05,3.96629]
[1776481338625,29.14,77225.79,0.0,0.0424,7e-05,4.01154]
[1776481343661,29.15,77228.91,0.0,0.04265,7e-05,4.03085]
[1776481346572,29.15,77229.52,0.0,0.04269,7e-05,4.03464]
[1776481346856,29.15,77230.13,0.0,0.04274,7e-05,4.03843]
[1776481351537,29.16,77240.21,0.0,0.04349,7e-05,4.09555]
[1776481351596,29.16,77240.21,0.0,0.04349,7e-05,4.09555]
[1776481351639,29.16,77241.02,0.0,0.0435,7e-05,4.09572]
[1776481357536,29.16,77240.68,0.0,0.04351,7e-05,4.09642]
[1776481362795,29.17,77245.04,0.0,0.04386,7e-05,4.12278]
[1776481367828,29.17,77245.89,0.0,0.04394,7e-05,4.12942]
[1776481372866,29.18,77245.41,0.0,0.04394,7e-05,4.12884]
[1776481377899,29.18,77248.98,0.0,0.04422,7e-05,4.15042]
[1776481382934,29.19,77250.23,0.0,0.04433,7e-05,4.15917]
[1776481387746,29.19,77261.37,0.0,0.04516,7e-05,4.22225]
[1776481393018,29.19,77264.09,0.0,0.04538,7e-05,4.23888]
[1776481398055,29.2,77266.66,0.0,0.04559,7e-05,4.25432]
[1776481403089,29.2,77263.15,0.0,0.04534,7e-05,4.23586]
[1776481408124,29.2,77263.21,0.0,0.04536,7e-05,4.23735]
[1776481415171,29.21,77261.96,0.0,0.04525,7e-05,4.22726]
[1776481421214,29.21,77262.51,0.0,0.0453,7e-05,4.23168]
[1776481426249,29.21,77262.06,0.0,0.04529,7e-05,4.23027]
[1776481431284,29.22,77263.9,0.0,0.04543,7e-05,4.24163]
[1776481436319,29.22,77264.88,0.0,0.04552,7e-05,4.24822]
[1776481441355,29.22,77264.56,0.0,0.04551,7e-05,4.24753]
[1776481446389,29.22,77264.1,0.0,0.04549,7e-05,4.24612]
[1776481451425,29.23,77265.65,0.0,0.04562,7e-05,4.25589]
[1776481457465,29.23,77265.98,0.0,0.04566,7e-05,4.25899]
[1776481463510,29.23,77268.92,0.0,0.0459,7e-05,4.27662]
[1776481465522,29.23,77281.77,0.0,0.04686,8e-05,4.34947]
[1776481470561,29.23,77287.49,0.0,0.0473,8e-05,4.38227]
[1776481476603,29.23,77289.19,0.0,0.04739,8e-05,4.38743]
[1776481481636,29.23,77292.51,0.0,0.04764,8e-05,4.4067]
[1776481488696,29.24,77292.27,0.0,0.04763,8e-05,4.40565]
[1776481494727,29.24,77295.67,0.0,0.04789,8e-05,4.42537]
[1776481499024,29.24,77295.87,0.0,0.04791,8e-05,4.42671]
[1776481499762,29.24,77292.6,0.0,0.04766,8e-05,4.40804]
[1776481500001,29.24,77292.6,0.0,0.04766,8e-05,4.40804]
[1776481500039,29.24,77292.6,0.0,0.04766,8e-05,4.40804]
[1776481510839,29.24,77289.85,0.0,0.04747,8e-05,4.39346]
[1776481513236,29.24,77289.8,0.0,0.04747,8e-05,4.39342]
[1776481514282,29.24,77289.73,0.0,0.04746,8e-05,4.39326]
[1776481514384,29.24,77289.69,0.0,0.04746,8e-05,4.39303]
[1776481517890,29.24,77279.15,0.0,0.04667,8e-05,4.33352]
[1776481522922,29.24,77272.97,0.0,0.04623,7e-05,4.30024]
[1776481528726,29.25,77273.58,0.0,0.04629,7e-05,4.30504]
[1776481533999,29.25,77274.98,0.0,0.04637,7e-05,4.30976]
[1776481539035,29.26,77274.41,0.0,0.04634,7e-05,4.30786]
[1776481544071,29.26,77273.45,0.0,0.04629,7e-05,4.30374]
[1776481549105,29.26,77270.67,0.0,0.0461,7e-05,4.28942]
[1776481554142,29.26,77263.3,0.0,0.04557,7e-05,4.2496]
[1776481559175,29.27,77258.33,0.0,0.04523,7e-05,4.2234]
[1776481564210,29.27,77256.32,0.0,0.0451,7e-05,4.21371]
[1776481571260,29.28,77252.81,0.0,0.04487,7e-05,4.19629]
[1776481578308,29.28,77247.14,0.0,0.04449,7e-05,4.16711]
[1776481582338,29.28,77256.43,0.0,0.04518,7e-05,4.21943]
[1776481586661,29.29,77258.64,0.0,0.04534,7e-05,4.23208]
[1776481586688,29.29,77258.99,0.0,0.04537,7e-05,4.2344]
[1776481593651,29.29,77259.16,0.0,0.04535,7e-05,4.23153]
[1776481594713,29.29,77258.13,0.0,0.04528,7e-05,4.22623]
[1776481594814,29.29,77260.94,0.0,0.04549,7e-05,4.24209]
[1776481600463,29.29,77260.28,0.0,0.04546,7e-05,4.23969]
[1776481604491,29.29,77267.74,0.0,0.04602,7e-05,4.28211]
[1776481609527,29.3,77268.24,0.0,0.04607,7e-05,4.28556]
[1776481613997,29.3,77267.17,0.0,0.046,7e-05,4.28011]
[1776481614565,29.3,77264.41,0.0,0.04579,7e-05,4.26481]
[1776481619601,29.3,77262.67,0.0,0.04568,7e-05,4.25603]
[1776481624151,29.3,77260.88,0.0,0.04556,7e-05,4.24686]
[1776481625173,29.3,77261.0,0.0,0.04557,7e-05,4.24775]
[1776481630676,29.31,77261.52,0.0,0.04562,7e-05,4.25198]
[1776481637725,29.31,77262.83,0.0,0.04574,7e-05,4.26078]
[1776481649573,29.31,77261.5,0.0,0.04567,7e-05,4.25576]
[1776481654844,29.32,77260.59,0.0,0.04557,7e-05,4.24691]
[1776481662899,29.32,77260.2,0.0,0.04557,7e-05,4.24629]
[1776481667935,29.32,77267.1,0.0,0.04609,7e-05,4.28568]
[1776481673977,29.32,77269.56,0.0,0.04628,7e-05,4.30021]
[1776481679787,29.33,77271.93,0.0,0.04647,7e-05,4.3143]
[1776481686061,29.33,77274.14,0.0,0.04664,7e-05,4.32753]
[1776481691096,29.33,77280.84,0.0,0.04715,8e-05,4.36597]
[1776481696135,29.33,77279.77,0.0,0.04708,8e-05,4.36035]
[1776481703182,29.33,77273.51,0.0,0.04662,7e-05,4.32609]
[1776481708219,29.34,77272.83,0.0,0.04658,7e-05,4.32316]
[1776481709997,29.34,77281.98,0.0,0.04728,8e-05,4.37501]
[1776481715266,29.34,77283.45,0.0,0.04735,8e-05,4.37915]
[1776481720301,29.34,77283.23,0.0,0.04734,8e-05,4.37843]
[1776481726343,29.34,77283.44,0.0,0.04736,8e-05,4.38029]
[1776481731378,29.34,77287.51,0.0,0.04768,8e-05,4.40389]
[1776481736412,29.34,77286.29,0.0,0.04759,8e-05,4.39735]
[1776481750279,29.35,77285.08,0.0,0.04752,8e-05,4.39171]
[1776481760349,29.35,77285.04,0.0,0.04752,8e-05,4.3924]
[1776481770419,29.35,77284.58,0.0,0.0475,8e-05,4.3907]
[1776481780489,29.35,77284.55,0.0,0.04746,8e-05,4.38662]
[1776481786765,29.35,77284.39,0.0,0.04746,8e-05,4.38629]
[1776481791800,29.35,77284.49,0.0,0.04747,8e-05,4.38735]
[1776481796835,29.36,77294.98,0.0,0.04828,8e-05,4.44774]
[1776481801872,29.36,77294.26,0.0,0.04823,8e-05,4.44363]
[1776481807913,29.36,77290.33,0.0,0.04793,8e-05,4.42137]
[1776481813956,29.36,77289.36,0.0,0.04786,8e-05,4.41615]
[1776481819998,29.36,77289.2,0.0,0.04785,8e-05,4.41555]
[1776481826039,29.36,77288.53,0.0,0.0478,8e-05,4.41204]
[1776481832082,29.36,77288.07,0.0,0.04773,8e-05,4.40489]
[1776481840911,29.36,77287.96,0.0,0.04772,8e-05,4.40476]
[1776481844164,29.36,77274.87,0.0,0.04674,8e-05,4.33073]
[1776481849201,29.36,77275.11,0.0,0.04677,8e-05,4.33296]
[1776481854235,29.36,77278.7,0.0,0.04705,8e-05,4.35404]
[1776481856856,29.37,77278.85,0.0,0.04706,8e-05,4.35532]
[1776481856919,29.37,77278.85,0.0,0.04706,8e-05,4.35532]
[1776481857257,29.37,77279.11,0.0,0.04709,8e-05,4.35694]
[1776481863299,29.37,77279.79,0.0,0.04715,8e-05,4.36164]
[1776481868336,29.37,77280.71,0.0,0.04723,8e-05,4.36755]
[1776481873374,29.37,77280.09,0.0,0.04719,8e-05,4.36473]
[1776481881196,29.37,77279.59,0.0,0.04717,8e-05,4.36297]
[1776481886467,29.38,77279.53,0.0,0.04717,8e-05,4.36356]
[1776481891498,29.38,77278.23,0.0,0.04704,8e-05,4.35225]
[1776481900561,29.38,77278.74,0.0,0.0471,8e-05,4.35681]
[1776481905596,29.38,77280.8,0.0,0.04727,8e-05,4.36932]
[1776481909651,29.39,77280.72,0.0,0.04727,8e-05,4.36935]
[1776481909738,29.39,77280.67,0.0,0.04727,8e-05,4.36923]
[1776481911737,29.39,77280.67,0.0,0.04727,8e-05,4.36923]
[1776481912758,29.39,77280.64,0.0,0.04727,8e-05,4.36938]
[1776481912859,29.39,77280.64,0.0,0.04727,8e-05,4.36954]
[1776481918683,29.39,77280.31,0.0,0.04726,8e-05,4.3686]
[1776481924732,29.39,77279.66,0.0,0.04722,8e-05,4.36583]
[1776481927751,29.39,77290.62,0.0,0.04806,8e-05,4.42846]
[1776481933799,29.39,77291.36,0.0,0.04812,8e-05,4.43288]
[1776481940841,29.39,77289.12,0.0,0.04795,8e-05,4.42035]
[1776481946901,29.39,77288.26,0.0,0.04789,8e-05,4.41569]
[1776481956971,29.39,77287.17,0.0,0.04776,8e-05,4.40507]
[1776481962005,29.4,77287.04,0.0,0.04776,8e-05,4.40459]
[1776481967042,29.4,77286.67,0.0,0.04773,8e-05,4.40275]
[1776481974092,29.4,77286.48,0.0,0.04772,8e-05,4.40206]
[1776481979127,29.4,77291.68,0.0,0.04812,8e-05,4.43196]
[1776481980119,29.4,77291.68,0.0,0.04812,8e-05,4.43196]
[1776481981141,29.4,77291.4,0.0,0.0481,8e-05,4.43037]
[1776481981151,29.4,77291.4,0.0,0.0481,8e-05,4.43037]
[1776481981245,29.4,77287.17,0.0,0.04778,8e-05,4.40623]
[1776481987184,29.4,77284.14,0.0,0.04755,8e-05,4.3893]
[1776481992316,29.4,77283.8,0.0,0.04753,8e-05,4.38758]
[1776481992378,29.4,77283.8,0.0,0.04753,8e-05,4.38758]
[1776481992355,29.4,77284.14,0.0,0.04756,8e-05,4.38973]
[1776481993395,29.4,77284.14,0.0,0.04756,8e-05,4.38973]
[1776481992479,29.4,77284.14,0.0,0.04756,8e-05,4.38973]
[1776481994232,29.4,77284.14,0.0,0.04756,8e-05,4.3898]
[1776481999267,29.4,77285.0,0.0,0.04763,8e-05,4.39505]
[1776482005311,29.4,77285.37,0.0,0.04766,8e-05,4.39757]
[1776482010347,29.4,77284.74,0.0,0.04762,8e-05,4.39443]
[1776482012365,29.4,77276.56,0.0,0.04696,8e-05,4.34346]
[1776482013370,29.4,77266.4,0.0,0.0462,7e-05,4.28656]
[1776482019412,29.41,77259.72,0.0,0.04573,7e-05,4.25136]
[1776482024446,29.41,77256.82,0.0,0.04554,7e-05,4.2367]
[1776482029482,29.42,77256.13,0.0,0.04551,7e-05,4.23425]
[1776482034516,29.42,77256.06,0.0,0.04552,7e-05,4.23507]
[1776482039552,29.42,77254.37,0.0,0.04541,7e-05,4.22685]
[1776482050630,29.43,77252.5,0.0,0.0453,7e-05,4.21899]
[1776482055664,29.43,77246.75,0.0,0.0449,7e-05,4.18838]
[1776482060699,29.43,77246.61,0.0,0.04491,7e-05,4.18877]
[1776482072570,29.44,77244.87,0.0,0.04477,7e-05,4.17719]
[1776482081849,29.44,77242.62,0.0,0.04463,7e-05,4.16685]
[1776482086881,29.45,77240.12,0.0,0.04447,7e-05,4.15428]
[1776482091917,29.45,77239.64,0.0,0.04445,7e-05,4.15284]
[1776482098965,29.45,77239.92,0.0,0.04449,7e-05,4.15601]
[1776482105026,29.46,77233.66,0.0,0.04406,7e-05,4.12346]
[1776482111049,29.46,77230.21,0.0,0.04384,7e-05,4.10662]
[1776482121119,29.47,77229.31,0.0,0.04382,7e-05,4.10516]
[1776482132993,29.48,77227.75,0.0,0.04372,7e-05,4.09637]
[1776482138257,29.49,77224.8,0.0,0.04354,7e-05,4.08231]
[1776482140152,29.49,77224.34,0.0,0.04351,7e-05,4.08024]
[1776482140270,29.49,77224.43,0.0,0.04353,7e-05,4.08115]
[1776482146033,29.49,77224.36,0.0,0.04354,7e-05,4.08202]
[1776482146314,29.49,77224.65,0.0,0.04357,7e-05,4.08483]
[1776482147191,29.49,77224.65,0.0,0.04357,7e-05,4.08483]
[1776482147322,29.5,77225.35,0.0,0.04363,7e-05,4.08903]
[1776482153363,29.5,77226.43,0.0,0.04374,7e-05,4.0973]
[1776482160411,29.51,77227.81,0.0,0.04387,7e-05,4.10755]
[1776482163435,29.51,77216.85,0.0,0.04311,7e-05,4.04955]
[1776482164439,29.51,77207.79,0.0,0.04249,7e-05,4.00151]
[1776482169473,29.57,77208.77,0.0,0.04285,7e-05,4.02882]
[1776482175515,29.64,77210.87,0.0,0.04337,7e-05,4.0683]
[1776482183345,29.64,77210.86,0.0,0.04341,7e-05,4.0717]
[1776482184742,29.65,77210.86,0.0,0.04342,7e-05,4.07256]
[1776482185586,29.65,77210.04,0.0,0.04337,7e-05,4.06858]
[1776482185717,29.65,77210.04,0.0,0.04337,7e-05,4.06858]
[1776482186590,29.65,77209.9,0.0,0.04337,7e-05,4.06825]
[1776482186908,29.65,77209.9,0.0,0.04337,7e-05,4.06825]
[1776482186964,29.65,77209.81,0.0,0.04336,7e-05,4.06777]
[1776482193415,29.65,77208.8,0.0,0.04328,7e-05,4.06021]
[1776482198677,29.66,77207.62,0.0,0.04323,7e-05,4.05647]
[1776482206050,29.67,77207.13,0.0,0.04322,7e-05,4.05557]
[1776482206211,29.67,77207.13,0.0,0.04322,7e-05,4.05557]
[1776482206312,29.67,77207.13,0.0,0.04323,7e-05,4.05685]
[1776482211769,29.67,77210.05,0.0,0.04347,7e-05,4.07506]
[1776482215163,29.68,77212.18,0.0,0.04363,7e-05,4.08722]
[1776482215238,29.68,77211.89,0.0,0.04361,7e-05,4.086]
[1776482216414,29.68,77211.89,0.0,0.04361,7e-05,4.086]
[1776482216459,29.68,77211.93,0.0,0.04362,7e-05,4.08656]
[1776482223627,29.68,77212.84,0.0,0.04372,7e-05,4.09405]
[1776482226875,29.69,77220.94,0.0,0.04431,7e-05,4.13866]
[1776482231910,29.69,77230.24,0.0,0.04499,7e-05,4.19027]
[1776482237952,29.69,77232.59,0.0,0.04517,7e-05,4.20408]
[1776482243997,29.69,77237.6,0.0,0.04554,7e-05,4.23244]
[1776482249033,29.69,77236.22,0.0,0.04545,7e-05,4.22556]
[1776482254068,29.7,77238.44,0.0,0.04558,7e-05,4.23372]
[1776482256954,29.7,77238.44,0.0,0.04558,7e-05,4.23372]
[1776482257027,29.7,77238.8,0.0,0.04561,7e-05,4.23614]
[1776482262124,29.7,77238.8,0.0,0.04562,7e-05,4.23685]
[1776482267159,29.7,77243.42,0.0,0.04597,7e-05,4.26294]
[1776482272197,29.7,77243.11,0.0,0.04595,7e-05,4.2618]
[1776482277228,29.7,77243.93,0.0,0.04602,7e-05,4.26692]
[1776482284048,29.71,77245.53,0.0,0.04615,7e-05,4.27649]
[1776482289314,29.71,77249.03,0.0,0.04641,7e-05,4.29638]
[1776482295356,29.71,77250.12,0.0,0.0465,7e-05,4.30278]
[1776482300390,29.71,77252.37,0.0,0.04667,7e-05,4.31548]
[1776482305424,29.71,77252.12,0.0,0.04665,7e-05,4.31425]
[1776482310460,29.71,77250.79,0.0,0.04655,7e-05,4.30702]
[1776482315724,29.71,77248.88,0.0,0.04637,7e-05,4.29182]
[1776482315951,29.71,77248.88,0.0,0.04637,7e-05,4.29189]
[1776482316735,29.71,77248.88,0.0,0.04637,7e-05,4.29189]
[1776482316970,29.71,77248.95,0.0,0.04637,7e-05,4.29235]
[1776482317513,29.71,77250.3,0.0,0.04647,7e-05,4.29991]
[1776482322544,29.71,77251.07,0.0,0.04653,7e-05,4.30447]
[1776482329594,29.71,77251.05,0.0,0.04654,7e-05,4.30477]
[1776482334630,29.71,77252.67,0.0,0.04666,7e-05,4.31406]
[1776482339665,29.71,77253.13,0.0,0.0467,7e-05,4.31689]
[1776482344704,29.71,77250.39,0.0,0.0465,7e-05,4.302]
[1776482349737,29.71,77250.63,0.0,0.04652,7e-05,4.30369]
[1776482354769,29.72,77249.94,0.0,0.04648,7e-05,4.30039]
[1776482359803,29.72,77249.18,0.0,0.04643,7e-05,4.29664]
[1776482365846,29.72,77250.96,0.0,0.04657,7e-05,4.30699]
[1776482370882,29.72,77254.58,0.0,0.04684,7e-05,4.32748]
[1776482375917,29.72,77257.77,0.0,0.04703,7e-05,4.34062]
[1776482378059,29.72,77257.66,0.0,0.04703,7e-05,4.34003]
[1776482378160,29.72,77261.88,0.0,0.04734,8e-05,4.36367]
[1776482384751,29.72,77261.6,0.0,0.04732,8e-05,4.36201]
[1776482387069,29.72,77261.6,0.0,0.04732,8e-05,4.36201]
[1776482387154,29.72,77262.32,0.0,0.04737,8e-05,4.36601]
[1776482388302,29.72,77262.32,0.0,0.04737,8e-05,4.36601]
[1776482388403,29.72,77262.32,0.0,0.04737,8e-05,4.36599]
[1776482394041,29.72,77257.46,0.0,0.04701,7e-05,4.33869]
[1776482399077,29.72,77250.71,0.0,0.04651,7e-05,4.30138]
[1776482404112,29.72,77247.11,0.0,0.04625,7e-05,4.28178]
[1776482409147,29.73,77246.58,0.0,0.04625,7e-05,4.28217]
[1776482414187,29.74,77247.15,0.0,0.04636,7e-05,4.28993]
[1776482423245,29.74,77247.38,0.0,0.04639,7e-05,4.29213]
[1776482428280,29.74,77246.03,0.0,0.0463,7e-05,4.28523]
[1776482433315,29.74,77243.82,0.0,0.04609,7e-05,4.26884]
[1776482443386,29.75,77243.75,0.0,0.0461,7e-05,4.26962]
[1776482448420,29.75,77244.17,0.0,0.04614,7e-05,4.27238]
[1776482453455,29.75,77243.07,0.0,0.04607,7e-05,4.26665]
[1776482458494,29.75,77240.22,0.0,0.04586,7e-05,4.25125]
[1776482461513,29.75,77227.77,0.0,0.04496,7e-05,4.18329]
[1776482464316,29.75,77221.48,0.0,0.04451,7e-05,4.14947]
[1776482464534,29.75,77220.81,0.0,0.04447,7e-05,4.14607]
[1776482465303,29.75,77220.81,0.0,0.04447,7e-05,4.14607]
[1776482465540,29.75,77218.26,0.0,0.04429,7e-05,4.13249]
[1776482466397,29.75,77218.26,0.0,0.04429,7e-05,4.13249]
[1776482466546,29.75,77217.61,0.0,0.04425,7e-05,4.12922]
[1776482471581,29.76,77213.03,0.0,0.04394,7e-05,4.10582]
[1776482480644,29.76,77212.82,0.0,0.04396,7e-05,4.10723]
[1776482485679,29.77,77211.66,0.0,0.04389,7e-05,4.10241]
[1776482490714,29.77,77211.19,0.0,0.04388,7e-05,4.10134]
[1776482495749,29.77,77207.07,0.0,0.04357,7e-05,4.07612]
[1776482500784,29.78,77206.55,0.0,0.04355,7e-05,4.07502]
[1776482501078,29.78,77206.55,0.0,0.04355,7e-05,4.07502]
[1776482501179,29.78,77206.37,0.0,0.04354,7e-05,4.07439]
[1776482504416,29.78,77206.37,0.0,0.04355,7e-05,4.07473]
[1776482504518,29.78,77206.31,0.0,0.04355,7e-05,4.07507]
[1776482510853,29.79,77203.99,0.0,0.04342,7e-05,4.06469]
[1776482515892,29.79,77204.9,0.0,0.04351,7e-05,4.07163]
[1776482520925,29.8,77205.41,0.0,0.04357,7e-05,4.07616]
[1776482527973,29.8,77204.87,0.0,0.04356,7e-05,4.07587]
[1776482535810,29.81,77206.79,0.0,0.04373,7e-05,4.08865]
[1776482544085,29.82,77206.31,0.0,0.04374,7e-05,4.0891]
[1776482549126,29.82,77206.15,0.0,0.04375,7e-05,4.08984]
[1776482555949,29.83,77205.87,0.0,0.04371,7e-05,4.08581]
[1776482566019,29.83,77205.69,0.0,0.04374,7e-05,4.08788]
[1776482575310,29.84,77206.34,0.0,0.04382,7e-05,4.09394]
[1776482583366,29.85,77205.94,0.0,0.04382,7e-05,4.09403]
[1776482590430,29.85,77205.71,0.0,0.04383,7e-05,4.0947]
[1776482596229,29.85,77205.89,0.0,0.04386,7e-05,4.09726]
[1776482604513,29.86,77206.16,0.0,0.04391,7e-05,4.10081]
[1776482609550,29.86,77210.73,0.0,0.04425,7e-05,4.12666]
[1776482614585,29.86,77212.26,0.0,0.04433,7e-05,4.1313]
[1776482620627,29.87,77214.75,0.0,0.04452,7e-05,4.14611]
[1776482626439,29.87,77216.31,0.0,0.04465,7e-05,4.15593]
[1776482633718,29.88,77219.18,0.0,0.04488,7e-05,4.17306]
[1776482639762,29.88,77220.41,0.0,0.04498,7e-05,4.18108]
[1776482644797,29.88,77221.6,0.0,0.04508,7e-05,4.18865]
[1776482651848,29.89,77222.79,0.0,0.04519,7e-05,4.19664]
[1776482657888,29.89,77223.65,0.0,0.04527,7e-05,4.2025]
[1776482666719,29.89,77224.26,0.0,0.04534,7e-05,4.20752]
[1776482671989,29.89,77225.56,0.0,0.04539,7e-05,4.21079]
[1776482677022,29.9,77226.69,0.0,0.04549,7e-05,4.21795]
[1776482679038,29.9,77236.06,0.0,0.04618,7e-05,4.26969]
[1776482680044,29.9,77243.73,0.0,0.04675,7e-05,4.31215]
[1776482685078,29.9,77246.0,0.0,0.04692,7e-05,4.32491]
[1776482690118,29.9,77248.1,0.0,0.04707,7e-05,4.33665]
[1776482695149,29.9,77249.39,0.0,0.04717,7e-05,4.34383]
[1776482700183,29.9,77249.86,0.0,0.0472,7e-05,4.34641]
[1776482705218,29.9,77244.76,0.0,0.04682,7e-05,4.31811]
[1776482706688,29.9,77244.76,0.0,0.04682,7e-05,4.31811]
[1776482706789,29.9,77242.8,0.0,0.04668,7e-05,4.30727]
[1776482715289,29.9,77239.45,0.0,0.04643,7e-05,4.2889]
[1776482720322,29.9,77234.41,0.0,0.04607,7e-05,4.26124]
[1776482727144,29.9,77227.13,0.0,0.04554,7e-05,4.22166]
[1776482732406,29.9,77226.24,0.0,0.04543,7e-05,4.21234]
[1776482737444,29.9,77224.86,0.0,0.04534,7e-05,4.20519]
[1776482741470,29.9,77217.83,0.0,0.04484,7e-05,4.16744]
[1776482746505,29.9,77216.93,0.0,0.04478,7e-05,4.16322]
[1776482756575,29.91,77216.82,0.0,0.04479,7e-05,4.16395]
[1776482761611,29.91,77216.26,0.0,0.04476,7e-05,4.16158]
[1776482767682,29.91,77215.25,0.0,0.0447,7e-05,4.15691]
[1776482771684,29.91,77207.37,0.0,0.04415,7e-05,4.1151]
[1776482776720,29.92,77209.75,0.0,0.04433,7e-05,4.12894]
[1776482781755,29.92,77211.77,0.0,0.04449,7e-05,4.14087]
[1776482785987,29.92,77214.46,0.0,0.04468,7e-05,4.15579]
[1776482786089,29.92,77215.75,0.0,0.04478,7e-05,4.16316]
[1776482791827,29.92,77217.02,0.0,0.04484,7e-05,4.16641]
[1776482797869,29.93,77218.22,0.0,0.04494,7e-05,4.17407]
[1776482802902,29.93,77218.95,0.0,0.04501,7e-05,4.17902]
[1776482807937,29.93,77219.58,0.0,0.04507,7e-05,4.18343]
[1776482814987,29.93,77219.69,0.0,0.04509,7e-05,4.18544]
[1776482820025,29.94,77219.32,0.0,0.04508,7e-05,4.18447]
[1776482823046,29.94,77212.2,0.0,0.04458,7e-05,4.14661]
[1776482828080,29.94,77211.22,0.0,0.04453,7e-05,4.14271]
[1776482834124,29.95,77213.16,0.0,0.04469,7e-05,4.1548]
[1776482839159,29.95,77212.3,0.0,0.04464,7e-05,4.15138]
[1776482844194,29.95,77210.35,0.0,0.04452,7e-05,4.14202]
[1776482849229,29.96,77208.89,0.0,0.04443,7e-05,4.13535]
[1776482851243,29.96,77201.08,0.0,0.04384,7e-05,4.08921]
[1776482852251,29.96,77194.4,0.0,0.04337,7e-05,4.05392]
[1776482857289,29.96,77189.27,0.0,0.04305,7e-05,4.02915]
[1776482862321,29.97,77186.95,0.0,0.04292,7e-05,4.01911]
[1776482868132,29.97,77187.9,0.0,0.04301,7e-05,4.02635]
[1776482873398,29.98,77190.09,0.0,0.0432,7e-05,4.04053]
[1776482876427,29.98,77189.16,0.0,0.04315,7e-05,4.03648]
[1776482876528,29.98,77188.92,0.0,0.04314,7e-05,4.03566]
[1776482882462,29.99,77190.03,0.0,0.04325,7e-05,4.04419]
[1776482888274,30.0,77189.97,0.0,0.04327,7e-05,4.04607]
[1776482898345,30.01,77192.44,0.0,0.04351,7e-05,4.0639]
[1776482908415,30.02,77193.16,0.0,0.04361,7e-05,4.07177]
[1776482913679,30.02,77190.37,0.0,0.0434,7e-05,4.05423]
[1776482918714,30.03,77189.14,0.0,0.04334,7e-05,4.04987]
[1776482923750,30.03,77190.43,0.0,0.04346,7e-05,4.05882]
[1776482929791,30.04,77193.75,0.0,0.04372,7e-05,4.0788]
[1776482934827,30.04,77194.37,0.0,0.04379,7e-05,4.084]
[1776482939861,30.05,77194.57,0.0,0.04383,7e-05,4.08691]
[1776482946910,30.05,77195.04,0.0,0.04389,7e-05,4.09192]
[1776482951950,30.06,77195.5,0.0,0.04395,7e-05,4.09611]
[1776482957988,30.06,77195.81,0.0,0.044,7e-05,4.09981]
[1776482967052,30.07,77195.78,0.0,0.04404,7e-05,4.10264]
[1776482975107,30.08,77195.92,0.0,0.04403,7e-05,4.10127]
[1776482980142,30.08,77195.58,0.0,0.04403,7e-05,4.10108]
[1776482983163,30.08,77178.06,0.0,0.04283,7e-05,4.00928]
[1776482988977,30.09,77177.07,0.0,0.0428,7e-05,4.00696]
[1776482991219,30.09,77183.92,0.0,0.04328,7e-05,4.044]
[1776482996258,30.13,77184.3,0.0,0.0435,7e-05,4.06051]
[1776482996832,30.13,77184.3,0.0,0.0435,7e-05,4.06051]
[1776482997262,30.13,77187.81,0.0,0.04375,7e-05,4.07953]
[1776483000284,30.13,77195.33,0.0,0.04429,7e-05,4.12074]
[1776483006326,30.16,77195.08,0.0,0.04443,7e-05,4.13112]
[1776483011360,30.21,77196.74,0.0,0.04477,7e-05,4.15682]
[1776483016396,30.22,77197.56,0.0,0.04493,7e-05,4.16857]
[1776483018072,30.23,77197.87,0.0,0.04498,7e-05,4.17202]
[1776483018412,30.23,77197.73,0.0,0.04499,7e-05,4.17302]
[1776483028481,30.28,77197.96,0.0,0.04523,7e-05,4.19103]
[1776483034523,30.29,77199.19,0.0,0.04537,7e-05,4.20029]
[1776483039557,30.31,77200.09,0.0,0.04553,7e-05,4.21203]
[1776483044593,30.33,77197.06,0.0,0.04539,7e-05,4.20151]
[1776483049627,30.34,77200.46,0.0,0.04571,7e-05,4.22564]
[1776483054662,30.34,77204.71,0.0,0.04602,7e-05,4.24899]
[1776483059697,30.34,77204.87,0.0,0.04604,7e-05,4.25023]
[1776483064732,30.35,77207.55,0.0,0.04626,7e-05,4.26706]
[1776483065782,30.35,77214.27,0.0,0.04676,7e-05,4.30385]
[1776483071782,30.36,77220.31,0.0,0.04726,7e-05,4.34109]
[1776483078306,30.35,77222.55,0.0,0.0474,7e-05,4.35148]
[1776483078407,30.35,77222.43,0.0,0.04737,7e-05,4.34959]
[1776483083865,30.35,77217.14,0.0,0.047,7e-05,4.32221]
[1776483088901,30.36,77215.05,0.0,0.04686,7e-05,4.31145]
[1776483093935,30.36,77212.84,0.0,0.04666,7e-05,4.2954]
[1776483099979,30.36,77211.91,0.0,0.04661,7e-05,4.2914]
[1776483104012,30.36,77202.11,0.0,0.04591,7e-05,4.23907]
[1776483107026,30.37,77191.45,0.0,0.04516,7e-05,4.18261]
[1776483108035,30.37,77183.54,0.0,0.0446,7e-05,4.14079]
[1776483114264,30.37,77183.49,0.0,0.04462,7e-05,4.14209]
[1776483114364,30.37,77182.18,0.0,0.04454,7e-05,4.1359]
[1776483120120,30.38,77178.02,0.0,0.04428,7e-05,4.11614]
[1776483123823,30.38,77177.22,0.0,0.04423,7e-05,4.11269]
[1776483129185,30.38,77174.18,0.0,0.04404,7e-05,4.09837]
[1776483131482,30.39,77173.83,0.0,0.04402,7e-05,4.09677]
[1776483133209,30.39,77161.52,0.0,0.04318,7e-05,4.03285]
[1776483133979,30.39,77161.52,0.0,0.04318,7e-05,4.03285]
[1776483139251,30.39,77159.2,0.0,0.04305,7e-05,4.02287]
[1776483143012,30.39,77159.21,0.0,0.04306,7e-05,4.02363]
[1776483145019,30.4,77159.85,0.0,0.04312,7e-05,4.02801]
[1776483150328,30.4,77154.8,0.0,0.0428,7e-05,4.00384]
[1776483151254,30.4,77154.8,0.0,0.0428,7e-05,4.00384]
[1776483157714,30.41,77155.19,0.0,0.04281,7e-05,4.00307]
[1776483159343,30.41,77155.18,0.0,0.04282,7e-05,4.00414]
[1776483160302,30.41,77155.18,0.0,0.04283,7e-05,4.00451]
[1776483165593,30.42,77155.85,0.0,0.0429,7e-05,4.00983]
[1776483165786,30.42,77157.22,0.0,0.04299,7e-05,4.01732]
[1776483166272,30.42,77157.22,0.0,0.04299,7e-05,4.01732]
[1776483166440,30.42,77161.6,0.0,0.0433,7e-05,4.04053]
[1776483167538,30.42,77161.6,0.0,0.0433,7e-05,4.04053]
[1776483167551,30.42,77143.06,0.0,0.04204,7e-05,3.94466]
[1776483170450,30.42,77141.97,0.0,0.04198,7e-05,3.93994]
[1776483170499,30.42,77141.08,0.0,0.04193,7e-05,3.93583]
[1776483174531,30.43,77139.27,0.0,0.04183,7e-05,3.92799]
[1776483174626,30.43,77138.27,0.0,0.04177,7e-05,3.92336]
[1776483175034,30.43,77138.27,0.0,0.04177,7e-05,3.92336]
[1776483175512,30.43,77138.27,0.0,0.04177,7e-05,3.9239]
[1776483176532,30.43,77138.27,0.0,0.04177,7e-05,3.9239]
[1776483176621,30.43,77147.07,0.0,0.04237,7e-05,3.96971]
[1776483178142,30.43,77147.07,0.0,0.04238,7e-05,3.97012]
[1776483178932,30.43,77148.58,0.0,0.04248,7e-05,3.97836]
[1776483179539,30.43,77152.72,0.0,0.04277,7e-05,4.00023]
[1776483183567,30.44,77162.99,0.0,0.04349,7e-05,4.05523]
[1776483187651,30.44,77167.48,0.0,0.04381,7e-05,4.07963]
[1776483188602,30.44,77170.71,0.0,0.04404,7e-05,4.09711]
[1776483188821,30.44,77170.71,0.0,0.04404,7e-05,4.09711]
[1776483189609,30.44,77177.7,0.0,0.04454,7e-05,4.13429]
[1776483192737,30.44,77178.81,0.0,0.04462,7e-05,4.1406]
[1776483197828,30.44,77182.4,0.0,0.04488,7e-05,4.16036]
[1776483198843,30.44,77182.55,0.0,0.04489,7e-05,4.16116]
[1776483198908,30.44,77182.55,0.0,0.04489,7e-05,4.16116]
[1776483198960,30.44,77182.55,0.0,0.04489,7e-05,4.16125]
[1776483204713,30.45,77184.71,0.0,0.04506,7e-05,4.17418]
[1776483207737,30.45,77176.26,0.0,0.04448,7e-05,4.13001]
[1776483208752,30.45,77176.26,0.0,0.04448,7e-05,4.13001]
[1776483208846,30.45,77175.48,0.0,0.04443,7e-05,4.12617]
[1776483209842,30.45,77175.48,0.0,0.04443,7e-05,4.12617]
[1776483209852,30.45,77175.15,0.0,0.04441,7e-05,4.12471]
[1776483215792,30.45,77172.92,0.0,0.04423,7e-05,4.10998]
[1776483216962,30.45,77172.92,0.0,0.04423,7e-05,4.10998]
[1776483220235,30.46,77174.53,0.0,0.04435,7e-05,4.11937]
[1776483223847,30.46,77186.28,0.0,0.0452,7e-05,4.18306]
[1776483226020,30.46,77190.91,0.0,0.04553,7e-05,4.208]
[1776483226028,30.46,77190.91,0.0,0.04553,7e-05,4.208]
[1776483226121,30.46,77192.23,0.0,0.04563,7e-05,4.21523]
[1776483231903,30.46,77199.08,0.0,0.04613,7e-05,4.25296]
[1776483236938,30.46,77198.22,0.0,0.04608,7e-05,4.24886]
[1776483241973,30.47,77198.24,0.0,0.04609,7e-05,4.24957]
[1776483247007,30.47,77195.65,0.0,0.04591,7e-05,4.23651]
[1776483248804,30.47,77195.76,0.0,0.04592,7e-05,4.23729]
[1776483249028,30.47,77196.03,0.0,0.04594,7e-05,4.23894]
[1776483256074,30.47,77198.12,0.0,0.04611,7e-05,4.25148]
[1776483261107,30.47,77200.85,0.0,0.04632,7e-05,4.26709]
[1776483266142,30.48,77192.18,0.0,0.04571,7e-05,4.22128]
[1776483270170,30.48,77185.2,0.0,0.04523,7e-05,4.18507]
[1776483271384,30.48,77185.2,0.0,0.04523,7e-05,4.18507]
[1776483271482,30.48,77183.99,0.0,0.0451,7e-05,4.17413]
[1776483277219,30.48,77181.89,0.0,0.04497,7e-05,4.16474]
[1776483282255,30.49,77180.79,0.0,0.04492,7e-05,4.16037]
[1776483291128,30.5,77178.37,0.0,0.04478,7e-05,4.15018]
[1776483297359,30.5,77175.81,0.0,0.04462,7e-05,4.13837]
[1776483302290,30.5,77175.49,0.0,0.04462,7e-05,4.13785]
[1776483304349,30.5,77174.96,0.0,0.04459,7e-05,4.13562]
[1776483309695,30.51,77179.22,0.0,0.04491,7e-05,4.15958]
[1776483315485,30.53,77176.11,0.0,0.04481,7e-05,4.15261]
[1776483321527,30.57,77176.85,0.0,0.04507,7e-05,4.17165]
[1776483326562,30.6,77181.5,0.0,0.04555,7e-05,4.20769]
[1776483331598,30.6,77187.02,0.0,0.04591,7e-05,4.23316]
[1776483336633,30.6,77187.41,0.0,0.04594,7e-05,4.23601]
[1776483341667,30.6,77186.11,0.0,0.04586,7e-05,4.22983]
[1776483346703,30.63,77183.28,0.0,0.04579,7e-05,4.22431]
[1776483350499,30.64,77184.23,0.0,0.04594,7e-05,4.23533]
[1776483356774,30.68,77176.41,0.0,0.04559,7e-05,4.20882]
[1776483361810,30.71,77175.76,0.0,0.0457,7e-05,4.21728]
[1776483369032,30.72,77176.02,0.0,0.04575,7e-05,4.22077]
[1776483374902,30.72,77174.25,0.0,0.04564,7e-05,4.21297]
[1776483378928,30.73,77164.19,0.0,0.04499,7e-05,4.16385]
[1776483382146,30.73,77162.35,0.0,0.04487,7e-05,4.15464]
[1776483382257,30.73,77162.35,0.0,0.04487,7e-05,4.15464]
[1776483382562,30.73,77162.35,0.0,0.04487,7e-05,4.15464]
[1776483382570,30.73,77152.65,0.0,0.0442,7e-05,4.10393]
[1776483384109,30.73,77152.65,0.0,0.0442,7e-05,4.10425]
[1776483384174,30.74,77145.76,0.0,0.04373,7e-05,4.06869]
[1776483386789,30.74,77145.76,0.0,0.04373,7e-05,4.06869]
[1776483387109,30.74,77145.76,0.0,0.04374,7e-05,4.06944]
[1776483387236,30.74,77146.65,0.0,0.04381,7e-05,4.07444]
[1776483393029,30.74,77147.17,0.0,0.04382,7e-05,4.07456]
[1776483399070,30.75,77144.9,0.0,0.0437,7e-05,4.06486]
[1776483405112,30.75,77145.01,0.0,0.04373,7e-05,4.06723]
[1776483407243,30.75,77148.4,0.0,0.04396,7e-05,4.08504]
[1776483410006,30.76,77152.08,0.0,0.04422,7e-05,4.10471]
[1776483415183,30.76,77158.78,0.0,0.04471,7e-05,4.14117]
[1776483421224,30.76,77158.21,0.0,0.04468,7e-05,4.13928]
[1776483427266,30.77,77152.97,0.0,0.04433,7e-05,4.11311]
[1776483432300,30.77,77153.52,0.0,0.04439,7e-05,4.11718]
[1776483437349,30.77,77160.86,0.0,0.04492,7e-05,4.15688]
[1776483438355,30.77,77170.18,0.0,0.04557,7e-05,4.2063]
[1776483442384,30.77,77178.85,0.0,0.0462,7e-05,4.25283]
[1776483448430,30.77,77184.62,0.0,0.04661,7e-05,4.28375]
[1776483453461,30.77,77186.4,0.0,0.04669,7e-05,4.28856]
[1776483458497,30.77,77186.69,0.0,0.04671,7e-05,4.29019]
[1776483461068,30.77,77193.11,0.0,0.04718,7e-05,4.32483]
[1776483461131,30.77,77193.11,0.0,0.04718,7e-05,4.32483]
[1776483461520,30.77,77191.86,0.0,0.04709,7e-05,4.31804]
[1776483466552,30.77,77196.87,0.0,0.04745,7e-05,4.34485]
[1776483471587,30.77,77193.6,0.0,0.0472,7e-05,4.32678]
[1776483479735,30.77,77193.09,0.0,0.04716,7e-05,4.32384]
[1776483479837,30.77,77193.85,0.0,0.04722,7e-05,4.32775]
[1776483487700,30.77,77195.28,0.0,0.04732,7e-05,4.33501]
[1776483492734,30.77,77195.74,0.0,0.04734,7e-05,4.33719]
[1776483497769,30.77,77191.87,0.0,0.04706,7e-05,4.31597]
[1776483503814,30.77,77191.68,0.0,0.04704,7e-05,4.31485]
[1776483503901,30.77,77192.38,0.0,0.04709,7e-05,4.31863]
[1776483512874,30.77,77193.19,0.0,0.0471,7e-05,4.31809]
[1776483522744,30.77,77195.56,0.0,0.04728,7e-05,4.33094]
[1776483527184,30.77,77196.26,0.0,0.04733,7e-05,4.33474]
[1776483527261,30.77,77196.26,0.0,0.04733,7e-05,4.33474]
[1776483527320,30.77,77196.53,0.0,0.04735,7e-05,4.33621]
[1776483528884,30.77,77196.53,0.0,0.04735,7e-05,4.33621]
[1776483528986,30.77,77197.04,0.0,0.04739,7e-05,4.33898]
[1776483537018,30.77,77197.24,0.0,0.0474,7e-05,4.34008]
[1776483537117,30.77,77197.52,0.0,0.04742,7e-05,4.34163]
[1776483538594,30.77,77197.52,0.0,0.04742,7e-05,4.34163]
[1776483538627,30.77,77197.52,0.0,0.04742,7e-05,4.34163]
[1776483538650,30.77,77197.95,0.0,0.04745,7e-05,4.34397]
[1776483550132,30.77,77199.51,0.0,0.04757,7e-05,4.35248]
[1776483552026,30.77,77199.51,0.0,0.04757,7e-05,4.35248]
[1776483552968,30.77,77197.05,0.0,0.04739,7e-05,4.33915]
[1776483558189,30.77,77196.73,0.0,0.04737,7e-05,4.33759]
[1776483563041,30.77,77187.1,0.0,0.04667,7e-05,4.28584]
[1776483568259,30.77,77183.78,0.0,0.04644,7e-05,4.26854]
[1776483570865,30.77,77183.08,0.0,0.04639,7e-05,4.26487]
[1776483576315,30.77,77175.35,0.0,0.0458,7e-05,4.21946]
[1776483579337,30.77,77165.43,0.0,0.0451,7e-05,4.16738]
[1776483584371,30.78,77163.89,0.0,0.04501,7e-05,4.16032]
[1776483589407,30.78,77162.53,0.0,0.04493,7e-05,4.15427]
[1776483594442,30.78,77158.15,0.0,0.04464,7e-05,4.13252]
[1776483599476,30.79,77156.19,0.0,0.04452,7e-05,4.12361]
[1776483605520,30.79,77154.4,0.0,0.04442,7e-05,4.11566]
[1776483608253,30.79,77154.46,0.0,0.04442,7e-05,4.11611]
[1776483613576,30.79,77150.69,0.0,0.04418,7e-05,4.09745]
[1776483618611,30.79,77150.1,0.0,0.04414,7e-05,4.09512]
[1776483623626,30.8,77150.11,0.0,0.04415,7e-05,4.09576]
[1776483627371,30.8,77155.37,0.0,0.04452,7e-05,4.12372]
[1776483632712,30.8,77165.24,0.0,0.04517,7e-05,4.17134]
[1776483638753,30.8,77165.79,0.0,0.04522,7e-05,4.17466]
[1776483640667,30.8,77165.79,0.0,0.04522,7e-05,4.17466]
[1776483645802,30.8,77159.97,0.0,0.04482,7e-05,4.14518]
[1776483650851,30.8,77159.66,0.0,0.04482,7e-05,4.14471]
[1776483655874,30.81,77159.14,0.0,0.0448,7e-05,4.14318]
[1776483660910,30.81,77159.89,0.0,0.04487,7e-05,4.14835]
[1776483665945,30.81,77161.41,0.0,0.04499,7e-05,4.15726]
[1776483672994,30.81,77161.64,0.0,0.04501,7e-05,4.15911]
[1776483678032,30.82,77163.65,0.0,0.04516,7e-05,4.17015]
[1776483683067,30.82,77167.58,0.0,0.04544,7e-05,4.19119]
[1776483688102,30.82,77166.96,0.0,0.0454,7e-05,4.18802]
[1776483693136,30.82,77166.18,0.0,0.04529,7e-05,4.17913]
[1776483700185,30.82,77160.21,0.0,0.04489,7e-05,4.149]
[1776483705220,30.82,77162.16,0.0,0.04504,7e-05,4.15976]
[1776483710256,30.82,77167.85,0.0,0.04544,7e-05,4.18995]
[1776483718311,30.82,77167.52,0.0,0.04541,7e-05,4.18823]
[1776483724168,30.82,77170.31,0.0,0.04561,7e-05,4.20285]
[1776483731403,30.82,77169.95,0.0,0.04558,7e-05,4.20057]
[1776483736438,30.82,77169.98,0.0,0.04558,7e-05,4.20045]
[1776483742480,30.82,77169.89,0.0,0.04557,7e-05,4.1996]
[1776483747514,30.82,77169.6,0.0,0.04554,7e-05,4.19774]
[1776483752549,30.82,77169.57,0.0,0.04549,7e-05,4.19244]
[1776483757584,30.82,77169.6,0.0,0.04548,7e-05,4.19229]
[1776483762619,30.82,77169.57,0.0,0.04548,7e-05,4.19181]
[1776483773693,30.81,77169.25,0.0,0.04545,7e-05,4.18943]
[1776483783763,30.81,77169.38,0.0,0.04545,7e-05,4.18947]
[1776483794658,30.81,77169.58,0.0,0.04545,7e-05,4.18979]
[1776483803920,30.81,77168.9,0.0,0.04539,7e-05,4.18558]
[1776483808968,30.81,77168.46,0.0,0.04536,7e-05,4.18291]
[1776483814997,30.81,77175.35,0.0,0.04579,7e-05,4.2141]
[1776483820043,30.81,77177.55,0.0,0.04594,7e-05,4.22531]
[1776483822052,30.8,77188.35,0.0,0.04671,7e-05,4.28289]
[1776483828098,30.8,77183.42,0.0,0.04635,7e-05,4.25571]
[1776483834136,30.8,77184.7,0.0,0.04643,7e-05,4.2615]
[1776483835125,30.8,77184.7,0.0,0.04643,7e-05,4.2615]
[1776483841188,30.8,77186.09,0.0,0.04651,7e-05,4.26791]
[1776483847233,30.8,77181.65,0.0,0.04618,7e-05,4.24334]
[1776483852269,30.79,77182.29,0.0,0.04622,7e-05,4.2462]
[1776483857302,30.79,77180.08,0.0,0.04606,7e-05,4.23386]
[1776483865153,30.79,77181.15,0.0,0.04612,7e-05,4.2388]
[1776483871404,30.79,77181.96,0.0,0.04612,7e-05,4.23762]
[1776483879460,30.79,77181.89,0.0,0.04611,7e-05,4.23653]
[1776483884969,30.79,77182.27,0.0,0.04613,7e-05,4.2382]
[1776483892551,30.78,77177.73,0.0,0.0458,7e-05,4.21333]
[1776483900609,30.78,77176.16,0.0,0.04568,7e-05,4.2045]
[1776483907175,30.78,77173.41,0.0,0.04548,7e-05,4.18962]
[1776483909125,30.78,77172.79,0.0,0.04543,7e-05,4.18622]
[1776483909415,30.78,77171.76,0.0,0.04536,7e-05,4.18068]
[1776483909735,30.78,77171.76,0.0,0.04536,7e-05,4.18068]
[1776483909755,30.78,77163.0,0.0,0.04474,7e-05,4.13439]
[1776483914079,30.78,77157.77,0.0,0.04438,7e-05,4.10703]
[1776483914174,30.78,77157.9,0.0,0.04439,7e-05,4.10782]
[1776483915414,30.78,77157.9,0.0,0.04439,7e-05,4.10782]
[1776483915719,30.78,77157.9,0.0,0.04439,7e-05,4.10793]
[1776483920748,30.78,77158.74,0.0,0.04445,7e-05,4.11256]
[1776483925787,30.78,77164.3,0.0,0.04484,7e-05,4.14186]
[1776483930837,30.78,77165.4,0.0,0.04492,7e-05,4.1475]
[1776483935853,30.78,77168.32,0.0,0.04507,7e-05,4.15781]
[1776483938844,30.78,77168.75,0.0,0.0451,7e-05,4.15994]
[1776483943910,30.78,77167.53,0.0,0.04501,7e-05,4.15302]
[1776483949954,30.78,77166.67,0.0,0.04494,7e-05,4.14787]
[1776483954992,30.78,77166.56,0.0,0.04492,7e-05,4.14671]
[1776483960036,30.78,77165.95,0.0,0.04487,7e-05,4.1428]
[1776483965064,30.77,77165.48,0.0,0.04483,7e-05,4.13962]
[1776483973119,30.77,77164.69,0.0,0.04476,7e-05,4.13429]
[1776483978155,30.77,77164.85,0.0,0.04476,7e-05,4.13434]
[1776483983189,30.77,77163.73,0.0,0.04467,7e-05,4.12764]
[1776483988224,30.77,77166.03,0.0,0.04482,7e-05,4.13888]
[1776483993259,30.76,77165.56,0.0,0.04472,7e-05,4.13074]
[1776483998299,30.76,77163.72,0.0,0.04459,7e-05,4.12037]
[1776484004339,30.76,77163.16,0.0,0.04454,7e-05,4.11677]
[1776484011384,30.76,77163.91,0.0,0.04458,7e-05,4.12005]
[1776484020374,30.76,77163.98,0.0,0.04458,7e-05,4.11999]
[1776484026283,30.75,77163.37,0.0,0.04453,7e-05,4.11594]
[1776484032531,30.75,77163.06,0.0,0.0445,7e-05,4.11358]
[1776484039582,30.75,77164.05,0.0,0.04455,7e-05,4.11795]
[1776484044616,30.75,77164.04,0.0,0.04454,7e-05,4.11726]
[1776484051664,30.75,77163.67,0.0,0.04446,7e-05,4.1097]
[1776484060076,30.75,77163.69,0.0,0.04446,7e-05,4.10939]
[1776484065589,30.74,77163.02,0.0,0.0444,7e-05,4.105]
[1776484065611,30.74,77163.02,0.0,0.0444,7e-05,4.105]
[1776484065675,30.74,77162.97,0.0,0.04439,7e-05,4.1045]
[1776484067193,30.74,77162.97,0.0,0.04439,7e-05,4.1045]
[1776484067282,30.74,77163.14,0.0,0.0444,7e-05,4.10527]
[1776484068280,30.74,77163.14,0.0,0.0444,7e-05,4.10527]
[1776484068334,30.74,77163.14,0.0,0.0444,7e-05,4.10515]
[1776484074827,30.74,77163.14,0.0,0.04439,7e-05,4.10429]
[1776484082884,30.74,77162.4,0.0,0.04432,7e-05,4.09935]
[1776484084897,30.74,77153.48,0.0,0.0437,7e-05,4.05267]
[1776484089931,30.74,77152.76,0.0,0.04365,7e-05,4.04881]
[1776484090721,30.74,77152.76,0.0,0.04365,7e-05,4.04881]
[1776484090786,30.74,77149.86,0.0,0.04345,7e-05,4.03377]
[1776484096784,30.74,77150.45,0.0,0.0435,7e-05,4.03701]
[1776484102015,30.74,77150.93,0.0,0.04353,7e-05,4.03974]
[1776484107051,30.74,77151.31,0.0,0.04356,7e-05,4.04211]
[1776484112088,30.74,77151.8,0.0,0.04356,7e-05,4.04036]
[1776484118128,30.74,77152.74,0.0,0.04363,7e-05,4.04585]
[1776484126995,30.74,77152.71,0.0,0.04364,7e-05,4.04668]
[1776484132284,30.74,77152.55,0.0,0.04363,7e-05,4.04621]
[1776484138268,30.75,77152.47,0.0,0.04364,7e-05,4.0468]
[1776484143314,30.75,77153.18,0.0,0.0437,7e-05,4.05115]
[1776484147169,30.75,77153.18,0.0,0.0437,7e-05,4.05115]
[1776484147413,30.75,77153.18,0.0,0.0437,7e-05,4.05115]
[1776484147477,30.75,77165.34,0.0,0.04455,7e-05,4.11524]
[1776484149351,30.75,77173.0,0.0,0.04509,7e-05,4.15577]
[1776484154385,30.75,77177.13,0.0,0.04538,7e-05,4.17742]
[1776484155396,30.75,77184.32,0.0,0.04589,7e-05,4.21561]
[1776484160428,30.75,77189.13,0.0,0.04622,7e-05,4.24055]
[1776484165463,30.75,77188.86,0.0,0.0462,7e-05,4.23854]
[1776484170498,30.75,77184.52,0.0,0.04589,7e-05,4.21527]
[1776484171055,30.75,77184.52,0.0,0.04589,7e-05,4.21527]
[1776484171523,30.75,77185.28,0.0,0.04589,7e-05,4.2145]
[1776484177554,30.75,77183.24,0.0,0.04575,7e-05,4.20373]
[1776484182105,30.75,77182.49,0.0,0.0457,7e-05,4.1999]
[1776484182206,30.75,77182.45,0.0,0.04569,7e-05,4.19973]
[1776484187634,30.75,77182.22,0.0,0.04568,7e-05,4.19874]
[1776484192669,30.75,77182.01,0.0,0.04567,7e-05,4.19792]
[1776484199718,30.75,77181.8,0.0,0.04566,7e-05,4.19718]
[1776484204761,30.75,77184.28,0.0,0.04584,7e-05,4.21057]
[1776484208788,30.75,77196.03,0.0,0.04668,7e-05,4.2735]
[1776484210802,30.75,77203.21,0.0,0.0472,7e-05,4.31198]
[1776484217640,30.75,77204.1,0.0,0.04726,7e-05,4.31601]
[1776484222107,30.75,77206.39,0.0,0.04742,7e-05,4.3278]
[1776484222208,30.75,77206.41,0.0,0.04742,7e-05,4.32775]
[1776484227711,30.74,77208.35,0.0,0.04755,7e-05,4.33742]
[1776484233965,30.74,77207.91,0.0,0.04745,7e-05,4.32883]
[1776484241013,30.74,77208.25,0.0,0.04746,7e-05,4.32938]
[1776484243027,30.74,77192.08,0.0,0.04627,7e-05,4.24192]
[1776484252092,30.74,77192.36,0.0,0.04629,7e-05,4.24291]
[1776484257135,30.73,77192.7,0.0,0.04631,7e-05,4.24446]
[1776484258138,30.73,77203.55,0.0,0.0471,7e-05,4.30277]
[1776484261312,30.73,77197.73,0.0,0.04667,7e-05,4.27113]
[1776484261413,30.73,77196.98,0.0,0.04661,7e-05,4.26703]
[1776484267203,30.73,77198.79,0.0,0.04674,7e-05,4.27638]
[1776484272237,30.73,77204.08,0.0,0.04712,7e-05,4.30448]
[1776484277271,30.73,77202.45,0.0,0.04699,7e-05,4.29521]
[1776484282422,30.73,77200.87,0.0,0.04688,7e-05,4.28655]
[1776484282524,30.73,77201.23,0.0,0.0469,7e-05,4.28831]
[1776484288353,30.73,77194.53,0.0,0.04641,7e-05,4.25191]
[1776484291339,30.73,77195.75,0.0,0.0465,7e-05,4.25848]
[1776484291440,30.73,77197.73,0.0,0.04659,7e-05,4.26428]
[1776484298419,30.73,77198.1,0.0,0.04662,7e-05,4.26626]
[1776484304460,30.73,77200.25,0.0,0.04677,7e-05,4.27785]
[1776484309496,30.73,77201.79,0.0,0.04689,7e-05,4.28616]
[1776484318347,30.73,77201.98,0.0,0.0469,7e-05,4.28719]
[1776484323595,30.73,77202.77,0.0,0.04696,7e-05,4.29147]
[1776484337691,30.73,77203.12,0.0,0.04699,7e-05,4.29346]
[1776484348772,30.73,77201.94,0.0,0.0469,7e-05,4.28734]
[1776484353805,30.73,77199.23,0.0,0.04666,7e-05,4.26799]
[1776484359848,30.73,77195.48,0.0,0.0464,7e-05,4.24846]
[1776484361862,30.73,77188.12,0.0,0.04587,7e-05,4.20916]
[1776484364885,30.73,77181.11,0.0,0.04538,7e-05,4.17261]
[1776484369953,30.74,77174.37,0.0,0.04491,7e-05,4.13773]
[1776484372907,30.74,77167.96,0.0,0.04447,7e-05,4.10424]
[1776484373006,30.74,77165.5,0.0,0.0443,7e-05,4.09193]
[1776484378770,30.74,77164.31,0.0,0.04424,7e-05,4.08743]
[1776484384372,30.74,77163.09,0.0,0.04417,7e-05,4.08191]
[1776484384600,30.74,77163.09,0.0,0.04417,7e-05,4.08191]
[1776484384701,30.75,77162.97,0.0,0.04417,7e-05,4.08172]
[1776484388846,30.75,77154.7,0.0,0.04361,7e-05,4.03963]
[1776484391848,30.75,77154.03,0.0,0.04357,7e-05,4.03643]
[1776484392337,30.75,77153.99,0.0,0.04357,7e-05,4.03651]
[1776484392399,30.75,77147.7,0.0,0.04314,7e-05,4.00423]
[1776484394565,30.75,77147.7,0.0,0.04314,7e-05,4.0045]
[1776484394666,30.75,77138.79,0.0,0.04255,7e-05,3.95912]
[1776484398209,30.75,77139.09,0.0,0.04258,7e-05,3.96142]
[1776484398328,30.75,77139.09,0.0,0.04258,7e-05,3.96142]
[1776484398375,30.75,77131.3,0.0,0.04206,7e-05,3.92187]
[1776484400135,30.76,77116.48,0.0,0.04108,7e-05,3.8472]
[1776484401869,30.76,77116.48,0.0,0.04108,7e-05,3.8472]
[1776484402155,30.76,77113.61,0.0,0.04091,7e-05,3.83416]
[1776484408095,30.75,77114.62,0.0,0.04095,7e-05,3.83758]
[1776484408195,30.75,77114.94,0.0,0.04096,7e-05,3.83779]
[1776484413602,30.74,77121.51,0.0,0.04131,7e-05,3.86341]
[1776484413756,30.74,77121.51,0.0,0.04131,7e-05,3.86341]
[1776484413813,30.74,77126.89,0.0,0.04165,7e-05,3.88988]
[1776484414367,30.74,77126.89,0.0,0.04165,7e-05,3.88988]
[1776484414429,30.74,77115.12,0.0,0.04088,7e-05,3.83054]
[1776484416252,30.74,77095.61,0.0,0.03959,6e-05,3.7316]
[1776484420788,30.73,77095.21,0.0,0.03954,6e-05,3.72737]
[1776484420890,30.73,77067.26,0.0,0.03778,6e-05,3.59045]
[1776484425321,30.72,77074.73,0.0,0.03819,6e-05,3.62226]
[1776484428339,30.72,77081.97,0.0,0.03863,6e-05,3.65693]
[1776484431902,30.72,77084.96,0.0,0.03882,6e-05,3.67191]
[1776484431905,30.71,77085.7,0.0,0.03886,6e-05,3.67456]
[1776484432481,30.71,77085.7,0.0,0.03886,6e-05,3.67456]
[1776484432591,30.71,77085.7,0.0,0.03886,6e-05,3.67456]
[1776484432647,30.71,77086.06,0.0,0.03887,6e-05,3.67536]
[1776484433919,30.71,77086.06,0.0,0.03887,6e-05,3.67536]
[1776484434806,30.71,77086.06,0.0,0.03885,6e-05,3.6744]
[1776484435165,30.71,77091.57,0.0,0.03919,6e-05,3.70039]
[1776484435878,30.71,77091.57,0.0,0.03919,6e-05,3.70039]
[1776484435895,30.7,77081.26,0.0,0.03853,6e-05,3.64905]
[1776484436650,30.7,77081.26,0.0,0.03853,6e-05,3.64905]
[1776484436929,30.7,77081.26,0.0,0.03853,6e-05,3.64905]
[1776484436979,30.7,77066.77,0.0,0.03762,6e-05,3.57818]
[1776484442457,30.69,77073.41,0.0,0.03797,6e-05,3.6052]
[1776484447051,30.69,77075.73,0.0,0.03809,6e-05,3.61521]
[1776484447097,30.69,77075.73,0.0,0.03809,6e-05,3.61521]
[1776484447906,30.69,77075.73,0.0,0.03809,6e-05,3.61521]
[1776484447492,30.68,77076.57,0.0,0.03813,6e-05,3.61839]
[1776484448499,30.68,77075.62,0.0,0.03806,6e-05,3.61292]
[1776484451821,30.68,77075.3,0.0,0.03802,6e-05,3.60964]
[1776484451864,30.67,77078.24,0.0,0.03819,6e-05,3.62298]
[1776484454139,30.67,77076.17,0.0,0.03804,6e-05,3.61122]
[1776484454543,30.67,77075.0,0.0,0.03796,6e-05,3.60471]
[1776484458017,30.66,77074.38,0.0,0.0379,6e-05,3.60002]
[1776484458185,30.66,77074.59,0.0,0.0379,6e-05,3.60019]
[1776484458570,30.66,77075.16,0.0,0.03793,6e-05,3.60209]
[1776484463019,30.65,77070.45,0.0,0.03759,6e-05,3.57613]
[1776484463604,30.65,77070.66,0.0,0.0376,6e-05,3.57633]
[1776484468640,30.64,77078.84,0.0,0.03805,6e-05,3.61159]
[1776484472045,30.63,77080.97,0.0,0.03816,6e-05,3.62016]
[1776484472242,30.63,77081.87,0.0,0.03816,6e-05,3.61916]
[1776484472694,30.63,77080.96,0.0,0.0381,6e-05,3.61475]
[1776484473420,30.63,77080.96,0.0,0.0381,6e-05,3.61475]
[1776484473681,30.63,77064.93,0.0,0.0371,6e-05,3.53683]
[1776484474682,30.62,77051.38,0.0,0.03627,6e-05,3.47098]
[1776484477677,30.62,77049.75,0.0,0.03616,6e-05,3.46205]
[1776484477741,30.62,77049.15,0.0,0.03611,6e-05,3.45861]
[1776484481202,30.61,77050.45,0.0,0.03617,6e-05,3.46286]
[1776484481731,30.61,77049.18,0.0,0.03608,6e-05,3.45627]
[1776484486767,30.6,77048.06,0.0,0.03598,6e-05,3.44801]
[1776484491801,30.59,77041.23,0.0,0.03554,6e-05,3.41327]
[1776484495251,30.59,77036.18,0.0,0.03523,6e-05,3.3883]
[1776484495304,30.59,77036.18,0.0,0.03523,6e-05,3.3883]
[1776484495832,30.59,77037.85,0.0,0.03532,6e-05,3.39605]
[1776484496836,30.59,77029.75,0.0,0.03484,6e-05,3.3576]
[1776484497247,30.59,77029.75,0.0,0.03484,6e-05,3.3576]
[1776484497431,30.59,77029.75,0.0,0.03484,6e-05,3.3576]
[1776484497782,30.59,77029.75,0.0,0.03484,6e-05,3.3576]
[1776484497957,30.59,77031.19,0.0,0.03493,6e-05,3.36424]
[1776484498421,30.59,77031.19,0.0,0.03493,6e-05,3.36424]
[1776484498851,30.58,77028.35,0.0,0.03475,6e-05,3.35029]
[1776484499727,30.58,77028.35,0.0,0.03475,6e-05,3.35029]
[1776484499857,30.58,77030.3,0.0,0.03485,6e-05,3.35844]
[1776484500385,30.58,77030.3,0.0,0.03485,6e-05,3.35844]
[1776484500865,30.58,77030.15,0.0,0.03484,6e-05,3.35775]
[1776484505899,30.58,77033.55,0.0,0.03501,6e-05,3.37134]
[1776484509932,30.57,77042.37,0.0,0.03551,6e-05,3.41121]
[1776484512849,30.57,77047.95,0.0,0.03583,6e-05,3.43625]
[1776484513056,30.57,77047.95,0.0,0.03583,6e-05,3.43625]
[1776484512948,30.57,77049.64,0.0,0.03593,6e-05,3.44417]
[1776484513315,30.57,77049.64,0.0,0.03593,6e-05,3.44417]
[1776484513831,30.57,77049.64,0.0,0.03593,6e-05,3.44417]
[1776484513957,30.57,77047.83,0.0,0.03582,6e-05,3.43569]
[1776484514963,30.57,77030.24,0.0,0.03479,6e-05,3.3532]
[1776484515511,30.57,77030.24,0.0,0.03479,6e-05,3.3532]
[1776484515972,30.57,77027.89,0.0,0.03465,6e-05,3.34215]
[1776484518992,30.57,77039.05,0.0,0.03529,6e-05,3.39304]
[1776484519218,30.57,77039.05,0.0,0.03529,6e-05,3.39304]
[1776484519368,30.57,77039.05,0.0,0.03529,6e-05,3.39304]
[1776484519999,30.57,77042.66,0.0,0.03549,6e-05,3.40953]
[1776484521007,30.56,77032.98,0.0,0.03492,6e-05,3.36428]
[1776484522343,30.56,77029.29,0.0,0.03471,6e-05,3.34701]
[1776484523019,30.56,77030.41,0.0,0.03477,6e-05,3.35194]
[1776484525037,30.56,77038.35,0.0,0.03522,6e-05,3.38816]
[1776484525523,30.56,77038.35,0.0,0.03522,6e-05,3.38816]
[1776484526042,30.56,77037.8,0.0,0.03519,6e-05,3.38533]
[1776484530071,30.56,77047.47,0.0,0.03574,6e-05,3.4292]
[1776484532653,30.56,77048.87,0.0,0.03577,6e-05,3.43067]
[1776484533091,30.56,77048.62,0.0,0.03575,6e-05,3.42913]
[1776484536111,30.55,77061.43,0.0,0.0365,6e-05,3.4883]
[1776484539926,30.55,77073.39,0.0,0.0372,6e-05,3.54324]
[1776484543428,30.54,77074.27,0.0,0.03723,6e-05,3.5463]
[1776484543443,30.54,77074.18,0.0,0.03721,6e-05,3.54469]
[1776484549997,30.56,77069.92,0.0,0.03707,6e-05,3.53291]
[1776484555244,30.6,77069.6,0.0,0.0372,6e-05,3.54355]
[1776484560338,30.66,77069.59,0.0,0.03752,6e-05,3.56809]
[1776484565365,30.71,77064.27,0.0,0.03743,6e-05,3.56077]
[1776484570400,30.73,77063.18,0.0,0.03745,6e-05,3.56238]
[1776484575443,30.74,77063.25,0.0,0.03748,6e-05,3.56494]
[1776484580472,30.74,77064.39,0.0,0.03758,6e-05,3.57255]
[1776484585506,30.75,77054.96,0.0,0.03704,6e-05,3.52991]
[1776484590541,30.75,77054.47,0.0,0.03704,6e-05,3.53017]
[1776484595576,30.76,77062.17,0.0,0.0375,6e-05,3.56497]
[1776484599753,30.76,77050.9,0.0,0.03683,6e-05,3.51276]
[1776484601623,30.77,77038.86,0.0,0.03613,6e-05,3.45776]
[1776484602760,30.77,77038.86,0.0,0.03613,6e-05,3.45776]
[1776484603148,30.77,77037.15,0.0,0.03604,6e-05,3.45043]
[1776484604152,30.77,77037.15,0.0,0.03604,6e-05,3.45043]
[1776484605082,30.77,77037.15,0.0,0.03605,6e-05,3.45108]
[1776484606160,30.77,77037.59,0.0,0.03608,6e-05,3.45379]
[1776484607080,30.78,77037.59,0.0,0.03609,6e-05,3.45444]
[1776484608639,30.78,77037.28,0.0,0.03609,6e-05,3.45429]
[1776484608673,30.78,77038.25,0.0,0.03616,6e-05,3.45947]
[1776484609553,30.78,77038.25,0.0,0.03616,6e-05,3.45947]
[1776484609682,30.78,77037.97,0.0,0.03615,6e-05,3.45881]
[1776484610230,30.78,77037.97,0.0,0.03615,6e-05,3.45881]
[1776484610706,30.78,77038.03,0.0,0.03615,6e-05,3.45909]
[1776484614722,30.79,77046.93,0.0,0.03672,6e-05,3.5039]
[1776484617945,30.79,77028.76,0.0,0.03566,6e-05,3.42001]
[1776484618559,30.79,77028.76,0.0,0.03566,6e-05,3.42001]
[1776484618764,30.8,77027.66,0.0,0.03561,6e-05,3.41602]
[1776484619769,30.8,77008.17,0.0,0.03449,6e-05,3.3272]
[1776484621845,30.84,77018.34,0.0,0.03528,6e-05,3.38987]
[1776484625826,30.9,77007.62,0.0,0.03494,6e-05,3.36219]
[1776484630860,31.01,77004.73,0.0,0.03526,6e-05,3.38784]
[1776484635895,31.11,77001.32,0.0,0.03551,6e-05,3.40738]
[1776484638925,31.13,76990.04,0.0,0.03497,6e-05,3.36393]
[1776484640677,31.13,76982.56,0.0,0.03455,6e-05,3.33083]
[1776484640936,31.16,76982.34,0.0,0.03464,6e-05,3.33769]
[1776484641483,31.16,76982.34,0.0,0.03464,6e-05,3.33769]
[1776484641942,31.18,76983.91,0.0,0.03483,6e-05,3.35253]
[1776484645979,31.26,76993.19,0.0,0.03573,6e-05,3.4238]
[1776484651006,31.26,76995.69,0.0,0.03586,6e-05,3.43332]
[1776484656045,31.27,77004.08,0.0,0.03639,6e-05,3.4754]
[1776484661077,31.28,77006.72,0.0,0.03658,6e-05,3.49023]
[1776484663376,31.28,77004.36,0.0,0.03646,6e-05,3.48034]
[1776484664097,31.29,77004.0,0.0,0.03644,6e-05,3.47919]
[1776484664966,31.29,77004.0,0.0,0.03644,6e-05,3.47919]
[1776484665109,31.29,77003.94,0.0,0.03644,6e-05,3.47943]
[1776484670139,31.29,77000.58,0.0,0.03628,6e-05,3.46656]
[1776484675175,31.3,76998.18,0.0,0.03618,6e-05,3.45821]
[1776484680209,31.31,77007.79,0.0,0.03677,6e-05,3.50511]
[1776484685244,31.32,77011.71,0.0,0.03703,6e-05,3.52556]
[1776484687259,31.32,76996.08,0.0,0.03612,6e-05,3.45364]
[1776484688271,31.32,76981.75,0.0,0.0353,6e-05,3.38877]
[1776484693301,31.34,76983.81,0.0,0.03554,6e-05,3.40728]
[1776484698340,31.35,76987.09,0.0,0.03576,6e-05,3.42542]
[1776484703375,31.38,76983.18,0.0,0.03565,6e-05,3.41647]
[1776484708410,31.39,76983.83,0.0,0.03574,6e-05,3.4232]
[1776484713446,31.39,76983.72,0.0,0.03572,6e-05,3.42085]
[1776484717007,31.4,76987.81,0.0,0.03598,6e-05,3.44137]
[1776484717104,31.4,76985.28,0.0,0.03584,6e-05,3.43042]
[1776484718967,31.4,76985.28,0.0,0.03585,6e-05,3.43103]
[1776484719161,31.4,76985.28,0.0,0.03585,6e-05,3.43103]
[1776484722204,31.41,76991.74,0.0,0.03625,6e-05,3.4624]
[1776484722282,31.41,76995.48,0.0,0.03647,6e-05,3.48016]
[1776484727542,31.42,76992.44,0.0,0.03634,6e-05,3.46935]
[1776484733203,31.42,76991.79,0.0,0.03633,6e-05,3.46855]
[1776484738620,31.43,76997.91,0.0,0.03673,6e-05,3.50033]
[1776484743660,31.44,77003.67,0.0,0.0371,6e-05,3.52934]
[1776484748699,31.45,77002.57,0.0,0.03706,6e-05,3.52641]
[1776484753734,31.45,77001.8,0.0,0.03704,6e-05,3.52496]
[1776484758770,31.46,77001.47,0.0,0.03705,6e-05,3.52551]
[1776484763804,31.46,77001.52,0.0,0.03708,6e-05,3.5278]
[1776484768841,31.47,77001.6,0.0,0.03711,6e-05,3.53019]
[1776484773874,31.48,77005.23,0.0,0.03731,6e-05,3.54468]
[1776484781932,31.48,77008.05,0.0,0.03751,6e-05,3.56062]
[1776484786967,31.49,77008.36,0.0,0.03755,6e-05,3.56382]
[1776484793012,31.49,77008.82,0.0,0.03761,6e-05,3.56805]
[1776484798044,31.5,77008.79,0.0,0.03763,6e-05,3.56962]
[1776484803085,31.5,77017.54,0.0,0.03818,6e-05,3.61231]
[1776484806128,31.51,77003.41,0.0,0.03734,6e-05,3.54701]
[1776484811153,31.51,76997.95,0.0,0.03704,6e-05,3.5237]
[1776484816177,31.52,76993.6,0.0,0.03681,6e-05,3.50573]
[1776484821218,31.52,76994.33,0.0,0.03689,6e-05,3.51127]
[1776484826248,31.53,76998.43,0.0,0.03715,6e-05,3.53224]
[1776484829271,31.53,76988.91,0.0,0.03661,6e-05,3.48946]
[1776484834305,31.54,76991.82,0.0,0.03677,6e-05,3.50079]
[1776484839342,31.54,77000.79,0.0,0.03732,6e-05,3.54429]
[1776484843372,31.55,77011.69,0.0,0.03799,6e-05,3.59663]
[1776484848406,31.55,77012.87,0.0,0.03808,6e-05,3.6036]
[1776484853438,31.56,77012.14,0.0,0.03805,6e-05,3.60163]
[1776484858479,31.56,77000.31,0.0,0.03737,6e-05,3.54783]
[1776484859484,31.56,76988.2,0.0,0.03666,6e-05,3.49221]
[1776484866000,31.57,76980.49,0.0,0.03623,6e-05,3.45841]
[1776484872257,31.58,76981.02,0.0,0.03633,6e-05,3.46596]
[1776484877613,31.59,76978.39,0.0,0.0362,6e-05,3.45639]
[1776484883654,31.6,76978.68,0.0,0.03626,6e-05,3.46075]
[1776484888687,31.6,76981.79,0.0,0.03647,6e-05,3.47741]
[1776484893722,31.61,76985.13,0.0,0.03665,6e-05,3.4906]
[1776484896744,31.61,76996.41,0.0,0.03733,6e-05,3.5439]
[1776484901023,31.62,77005.88,0.0,0.03791,6e-05,3.58931]
[1776484904288,31.62,77015.62,0.0,0.03851,6e-05,3.6361]
[1776484909835,31.62,77017.71,0.0,0.03866,6e-05,3.64713]
[1776484914870,31.62,77023.12,0.0,0.039,6e-05,3.67384]
[1776484919905,31.63,77030.11,0.0,0.03944,6e-05,3.70812]
[1776484924940,31.63,77030.39,0.0,0.03947,6e-05,3.71029]
[1776484929963,31.63,77032.41,0.0,0.03961,6e-05,3.72061]
[1776484936027,31.63,77037.02,0.0,0.03991,6e-05,3.74378]
[1776484938037,31.63,77046.2,0.0,0.04049,6e-05,3.78846]
[1776484942066,31.64,77055.89,0.0,0.04111,6e-05,3.83587]
[1776484947100,31.64,77055.81,0.0,0.0411,6e-05,3.83542]
[1776484952136,31.63,77057.17,0.0,0.04114,6e-05,3.83723]
[1776484957171,31.63,77050.72,0.0,0.04073,6e-05,3.80563]
[1776484962206,31.63,77047.15,0.0,0.0405,6e-05,3.7883]
[1776484967241,31.63,77043.94,0.0,0.0403,6e-05,3.77301]
[1776484972275,31.64,77045.77,0.0,0.04042,6e-05,3.78236]
[1776484977310,31.64,77045.69,0.0,0.04042,6e-05,3.78232]
[1776484983353,31.64,77046.04,0.0,0.04045,6e-05,3.78487]
[1776484988387,31.64,77045.63,0.0,0.04044,6e-05,3.78338]
[1776484993422,31.64,77045.69,0.0,0.04045,6e-05,3.78431]
[1776484998463,31.65,77037.27,0.0,0.03993,6e-05,3.74469]
[1776485003497,31.65,77045.2,0.0,0.04044,6e-05,3.7837]
[1776485008533,31.65,77043.68,0.0,0.04035,6e-05,3.77712]
[1776485013565,31.65,77047.77,0.0,0.04058,6e-05,3.79308]
[1776485018601,31.65,77047.27,0.0,0.04055,6e-05,3.79134]
[1776485023635,31.66,77046.46,0.0,0.04051,6e-05,3.78822]
[1776485029678,31.66,77046.81,0.0,0.04055,6e-05,3.79069]
[1776485034713,31.66,77051.11,0.0,0.04083,6e-05,3.81217]
[1776485039748,31.66,77056.12,0.0,0.04115,6e-05,3.83673]
[1776485045790,31.66,77055.9,0.0,0.04113,6e-05,3.83567]
[1776485050834,31.66,77057.77,0.0,0.04125,6e-05,3.84472]
[1776485052812,31.66,77061.54,0.0,0.04149,6e-05,3.86306]
[1776485053536,31.66,77060.97,0.0,0.04145,6e-05,3.86017]
[1776485055956,31.66,77060.97,0.0,0.04145,6e-05,3.86008]
[1776485055977,31.66,77060.77,0.0,0.04144,6e-05,3.8589]
[1776485061905,31.66,77061.37,0.0,0.04147,6e-05,3.86127]
[1776485065155,31.66,77061.39,0.0,0.04147,6e-05,3.86099]
[1776485065255,31.66,77062.32,0.0,0.04152,6e-05,3.86542]
[1776485071199,31.65,77062.52,0.0,0.04153,6e-05,3.86581]
[1776485071244,31.65,77062.45,0.0,0.04147,6e-05,3.86051]
[1776485079026,31.65,77062.29,0.0,0.04145,6e-05,3.85862]
[1776485083765,31.65,77066.79,0.0,0.04173,6e-05,3.88006]
[1776485084608,31.65,77066.79,0.0,0.04173,6e-05,3.88006]
[1776485085547,31.65,77072.39,0.0,0.04208,7e-05,3.90703]
[1776485085585,31.65,77072.97,0.0,0.04212,7e-05,3.90964]
[1776485086302,31.65,77072.97,0.0,0.04212,7e-05,3.90964]
[1776485086404,31.65,77075.34,0.0,0.04227,7e-05,3.9214]
[1776485092117,31.64,77071.76,0.0,0.04202,7e-05,3.90206]
[1776485096770,31.64,77071.65,0.0,0.042,7e-05,3.90054]
[1776485097235,31.64,77071.89,0.0,0.04201,7e-05,3.90149]
[1776485100749,31.64,77071.89,0.0,0.04201,7e-05,3.90124]
[1776485101179,31.64,77072.02,0.0,0.04201,7e-05,3.90116]
[1776485102310,31.64,77072.02,0.0,0.04201,7e-05,3.90116]
[1776485102368,31.64,77072.08,0.0,0.04201,7e-05,3.90146]
[1776485103066,31.64,77072.08,0.0,0.04201,7e-05,3.90146]
[1776485103121,31.63,77072.08,0.0,0.04201,7e-05,3.90121]
[1776485109235,31.63,77078.97,0.0,0.04244,7e-05,3.93381]
[1776485114484,31.63,77083.17,0.0,0.0427,7e-05,3.95358]
[1776485114486,31.63,77094.39,0.0,0.04343,7e-05,4.00914]
[1776485120317,31.62,77089.48,0.0,0.04308,7e-05,3.98218]
[1776485123731,31.62,77090.6,0.0,0.04314,7e-05,3.98708]
[1776485124447,31.62,77092.3,0.0,0.04325,7e-05,3.99525]
[1776485130386,31.61,77089.62,0.0,0.04304,7e-05,3.97957]
[1776485133995,31.61,77089.47,0.0,0.04297,7e-05,3.9734]
[1776485134416,31.61,77089.02,0.0,0.04294,7e-05,3.97045]
[1776485139450,31.6,77087.33,0.0,0.0428,7e-05,3.96035]
[1776485144486,31.6,77079.05,0.0,0.04223,7e-05,3.9173]
[1776485146398,31.6,77077.93,0.0,0.04216,7e-05,3.9115]
[1776485146502,31.6,77077.58,0.0,0.04213,7e-05,3.90954]
[1776485151534,31.59,77078.27,0.0,0.04216,7e-05,3.91185]
[1776485156571,31.59,77088.07,0.0,0.04279,7e-05,3.95944]
[1776485161604,31.59,77087.46,0.0,0.04273,7e-05,3.95488]
[1776485166640,31.58,77083.02,0.0,0.04242,7e-05,3.9314]
[1776485171674,31.58,77084.09,0.0,0.04247,7e-05,3.9355]
[1776485176712,31.58,77085.87,0.0,0.04257,7e-05,3.94307]
[1776485181747,31.57,77091.46,0.0,0.04292,7e-05,3.96962]
[1776485186781,31.57,77087.35,0.0,0.04263,7e-05,3.94749]
[1776485191818,31.56,77084.98,0.0,0.04241,7e-05,3.92962]
[1776485196853,31.56,77084.24,0.0,0.04234,7e-05,3.92474]
[1776485201887,31.56,77081.99,0.0,0.04218,7e-05,3.91247]
[1776485206922,31.56,77076.29,0.0,0.0418,7e-05,3.88334]
[1776485214666,31.55,77077.12,0.0,0.04184,7e-05,3.88619]
[1776485218278,31.55,77077.77,0.0,0.04187,7e-05,3.8891]
[1776485218330,31.55,77078.24,0.0,0.0419,7e-05,3.89127]
[1776485221017,31.55,77078.42,0.0,0.04191,7e-05,3.89184]
[1776485221117,31.55,77079.2,0.0,0.04196,7e-05,3.89538]
[1776485227065,31.55,77078.11,0.0,0.04187,7e-05,3.88914]
[1776485228236,31.55,77078.11,0.0,0.04187,7e-05,3.88914]
[1776485228269,31.55,77077.09,0.0,0.04181,7e-05,3.88394]
[1776485230203,31.55,77077.09,0.0,0.0418,7e-05,3.88378]
[1776485230305,31.55,77077.09,0.0,0.0418,7e-05,3.88364]
[1776485231106,31.55,77077.09,0.0,0.0418,7e-05,3.88364]
[1776485231208,31.55,77077.09,0.0,0.0418,7e-05,3.88349]
[1776485235893,31.54,77077.09,0.0,0.04179,7e-05,3.88292]
[1776485235933,31.54,77077.09,0.0,0.04179,7e-05,3.88277]
[1776485243177,31.54,77077.72,0.0,0.04182,7e-05,3.88486]
[1776485244945,31.54,77078.19,0.0,0.04184,7e-05,3.88688]
[1776485248858,31.54,77078.19,0.0,0.04184,7e-05,3.88688]
[1776485252450,31.54,77079.47,0.0,0.04187,7e-05,3.88764]
[1776485252551,31.54,77081.64,0.0,0.04201,7e-05,3.89824]
[1776485253061,31.54,77081.64,0.0,0.04201,7e-05,3.89824]
[1776485253247,31.54,77081.64,0.0,0.04201,7e-05,3.89806]
[1776485257236,31.54,77081.63,0.0,0.042,7e-05,3.89768]
[1776485257318,31.53,77081.33,0.0,0.04198,7e-05,3.89586]
[1776485259513,31.53,77081.33,0.0,0.04197,7e-05,3.89569]
[1776485259549,31.53,77080.43,0.0,0.04192,7e-05,3.89152]
[1776485265019,31.54,77079.7,0.0,0.04188,7e-05,3.88834]
[1776485272380,31.53,77078.14,0.0,0.04176,7e-05,3.87965]
[1776485282862,31.53,77078.29,0.0,0.04177,7e-05,3.88002]
[1776485288492,31.53,77080.68,0.0,0.0419,7e-05,3.89005]
[1776485293527,31.53,77082.03,0.0,0.04198,7e-05,3.89613]
[1776485298565,31.52,77082.94,0.0,0.04203,7e-05,3.89993]
[1776485303349,31.52,77083.73,0.0,0.04208,7e-05,3.9034]
[1776485303449,31.52,77083.57,0.0,0.04206,7e-05,3.9023]
[1776485308632,31.52,77083.12,0.0,0.04202,7e-05,3.89932]
[1776485310715,31.52,77083.12,0.0,0.04202,7e-05,3.89932]
[1776485310813,31.52,77083.26,0.0,0.04202,7e-05,3.89944]
[1776485318702,31.52,77079.44,0.0,0.04172,7e-05,3.87498]
[1776485325443,31.51,77080.59,0.0,0.04178,7e-05,3.88002]
[1776485330794,31.51,77081.63,0.0,0.04184,7e-05,3.88451]
[1776485333837,31.51,77083.45,0.0,0.04196,7e-05,3.89329]
[1776485333837,31.51,77083.28,0.0,0.04194,7e-05,3.89231]
[1776485338842,31.51,77083.75,0.0,0.04196,7e-05,3.89395]
[1776485344884,31.51,77083.55,0.0,0.04194,7e-05,3.89211]
[1776485348098,31.51,77083.24,0.0,0.04192,7e-05,3.89029]
[1776485348913,31.51,77083.18,0.0,0.04191,7e-05,3.88972]
[1776485354955,31.5,77086.96,0.0,0.04214,7e-05,3.90758]
[1776485359990,31.5,77089.11,0.0,0.04227,7e-05,3.9174]
[1776485366032,31.5,77087.95,0.0,0.04218,7e-05,3.91048]
[1776485372074,31.5,77087.22,0.0,0.04207,7e-05,3.90105]
[1776485378749,31.49,77086.37,0.0,0.04201,7e-05,3.89613]
[1776485378849,31.49,77086.37,0.0,0.042,7e-05,3.89563]
[1776485380250,31.49,77086.37,0.0,0.042,7e-05,3.89563]
[1776485381026,31.49,77086.37,0.0,0.042,7e-05,3.89563]
[1776485380349,31.49,77085.82,0.0,0.04196,7e-05,3.89273]
[1776485381137,31.49,77085.82,0.0,0.04196,7e-05,3.89256]
[1776485387677,31.49,77085.29,0.0,0.04192,7e-05,3.88915]
[1776485387684,31.49,77085.09,0.0,0.0419,7e-05,3.888]
[1776485388793,31.49,77085.09,0.0,0.0419,7e-05,3.888]
[1776485388891,31.49,77085.26,0.0,0.04191,7e-05,3.88854]
[1776485390351,31.49,77085.26,0.0,0.04191,7e-05,3.88854]
[1776485390576,31.49,77085.26,0.0,0.04191,7e-05,3.88839]
[1776485395936,31.48,77086.61,0.0,0.04198,7e-05,3.89413]
[1776485398295,31.48,77086.61,0.0,0.04198,7e-05,3.89413]
[1776485398350,31.48,77086.61,0.0,0.04197,7e-05,3.89364]
[1776485404711,31.48,77085.38,0.0,0.04189,7e-05,3.88704]
[1776485404811,31.48,77085.15,0.0,0.04187,7e-05,3.88545]
[1776485410340,31.48,77085.43,0.0,0.04187,7e-05,3.88611]
[1776485416078,31.48,77086.81,0.0,0.04195,7e-05,3.89207]
[1776485421418,31.47,77086.77,0.0,0.04194,7e-05,3.89113]
[1776485426452,31.47,77087.08,0.0,0.04195,7e-05,3.89195]
[1776485433501,31.47,77086.96,0.0,0.04188,7e-05,3.8857]
[1776485439545,31.47,77087.6,0.0,0.04192,7e-05,3.8881]
[1776485443571,31.47,77077.65,0.0,0.04126,6e-05,3.83844]
[1776485448606,31.47,77072.94,0.0,0.04097,6e-05,3.81608]
[1776485454650,31.48,77076.43,0.0,0.04123,6e-05,3.83577]
[1776485459685,31.48,77075.9,0.0,0.04122,6e-05,3.83527]
[1776485464720,31.49,77076.34,0.0,0.04128,6e-05,3.83991]
[1776485469761,31.49,77077.78,0.0,0.0414,6e-05,3.84861]
[1776485476498,31.5,77077.92,0.0,0.04144,6e-05,3.85203]
[1776485481840,31.51,77090.48,0.0,0.04229,7e-05,3.91658]
[1776485486875,31.51,77089.92,0.0,0.04228,7e-05,3.91524]
[1776485491937,31.51,77094.89,0.0,0.04258,7e-05,3.9368]
[1776485499981,31.52,77095.34,0.0,0.04263,7e-05,3.94115]
[1776485505019,31.52,77095.6,0.0,0.04267,7e-05,3.94378]
[1776485510053,31.53,77095.71,0.0,0.04269,7e-05,3.94566]
[1776485516095,31.53,77095.84,0.0,0.04272,7e-05,3.94794]
[1776485521129,31.53,77096.87,0.0,0.04281,7e-05,3.95446]
[1776485526164,31.54,77098.83,0.0,0.04296,7e-05,3.96564]
[1776485532308,31.54,77096.02,0.0,0.04279,7e-05,3.95263]
[1776485540267,31.57,77096.02,0.0,0.04293,7e-05,3.96362]
[1776485545301,31.58,77094.75,0.0,0.04292,7e-05,3.96263]
[1776485550336,31.6,77093.85,0.0,0.04294,7e-05,3.9641]
[1776485553574,31.61,77098.14,0.0,0.04323,7e-05,3.98442]
[1776485559399,31.63,77103.79,0.0,0.0437,7e-05,4.01974]
[1776485564435,31.64,77103.05,0.0,0.04373,7e-05,4.02165]
[1776485571483,31.67,77103.89,0.0,0.0439,7e-05,4.03493]
[1776485577201,31.68,77107.37,0.0,0.04421,7e-05,4.05808]
[1776485582563,31.7,77107.27,0.0,0.0443,7e-05,4.06417]
[1776485585581,31.71,77097.56,0.0,0.04367,7e-05,4.01726]
[1776485592635,31.73,77095.49,0.0,0.04364,7e-05,4.01492]
[1776485598674,31.75,77093.13,0.0,0.04357,7e-05,4.00989]
[1776485604714,31.76,77090.72,0.0,0.0435,7e-05,4.00457]
[1776485612770,31.79,77089.42,0.0,0.04349,7e-05,4.00227]
[1776485619825,31.81,77088.54,0.0,0.04354,7e-05,4.00561]
[1776485625869,31.83,77088.09,0.0,0.04359,7e-05,4.00993]
[1776485631909,31.84,77086.86,0.0,0.0436,7e-05,4.01025]
[1776485637621,31.89,77086.57,0.0,0.0438,7e-05,4.02474]
[1776485642988,31.95,77087.1,0.0,0.04416,7e-05,4.05176]
[1776485650972,32.03,77087.53,0.0,0.04459,7e-05,4.08356]
[1776485651073,32.11,77087.14,0.0,0.04494,7e-05,4.10933]
[1776485656079,32.22,77087.4,0.0,0.04552,7e-05,4.15172]
[1776485656730,32.22,77087.4,0.0,0.04552,7e-05,4.15172]
[1776485657086,32.24,77090.8,0.0,0.04585,7e-05,4.17665]
[1776485659128,32.26,77090.4,0.0,0.04594,7e-05,4.18255]
[1776485659209,32.26,77090.38,0.0,0.04593,7e-05,4.18245]
[1776485660115,32.26,77090.38,0.0,0.04593,7e-05,4.18245]
[1776485660211,32.26,77090.18,0.0,0.04593,7e-05,4.18215]
[1776485666154,32.27,77090.36,0.0,0.04601,7e-05,4.18805]
[1776485671185,32.28,77091.1,0.0,0.04605,7e-05,4.18975]
[1776485676219,32.29,77090.48,0.0,0.04606,7e-05,4.19008]
[1776485682264,32.3,77090.45,0.0,0.04611,7e-05,4.19405]
[1776485687299,32.31,77090.67,0.0,0.04617,7e-05,4.19856]
[1776485697369,32.33,77090.42,0.0,0.04625,7e-05,4.20398]
[1776485701396,32.34,77080.71,0.0,0.04562,7e-05,4.15739]
[1776485706432,32.35,77073.41,0.0,0.04518,7e-05,4.12522]
[1776485711466,32.36,77068.3,0.0,0.04488,7e-05,4.10278]
[1776485718188,32.37,77069.68,0.0,0.04505,7e-05,4.11528]
[1776485726123,32.38,77070.54,0.0,0.04515,7e-05,4.12269]
[1776485731605,32.4,77070.96,0.0,0.04522,7e-05,4.12678]
[1776485738327,32.41,77072.63,0.0,0.04541,7e-05,4.1403]
[1776485743692,32.42,77073.68,0.0,0.04553,7e-05,4.14915]
[1776485748730,32.43,77073.26,0.0,0.04554,7e-05,4.15053]
[1776485753764,32.44,77073.51,0.0,0.04561,7e-05,4.15527]
[1776485760341,32.45,77068.79,0.0,0.04534,7e-05,4.13505]
[1776485768537,32.47,77068.06,0.0,0.04538,7e-05,4.13848]
[1776485774909,32.48,77069.49,0.0,0.04554,7e-05,4.14977]
[1776485779944,32.49,77070.21,0.0,0.04563,7e-05,4.15672]
[1776485786994,32.5,77065.18,0.0,0.04536,7e-05,4.1362]
[1776485791918,32.51,77063.96,0.0,0.04526,7e-05,4.12797]
[1776485791924,32.51,77063.96,0.0,0.04526,7e-05,4.12797]
[1776485792029,32.51,77062.25,0.0,0.04515,7e-05,4.12009]
[1776485795480,32.51,77062.06,0.0,0.04515,7e-05,4.11983]
[1776485795496,32.51,77071.47,0.0,0.04578,7e-05,4.16663]
[1776485800498,32.51,77071.87,0.0,0.0458,7e-05,4.16825]
[1776485806130,32.51,77067.12,0.0,0.04546,7e-05,4.143]
[1776485811166,32.51,77065.26,0.0,0.04533,7e-05,4.1329]
[1776485816197,32.5,77066.03,0.0,0.04537,7e-05,4.13605]
[1776485822240,32.5,77066.19,0.0,0.04537,7e-05,4.13581]
[1776485827278,32.5,77066.08,0.0,0.04535,7e-05,4.13451]
[1776485832310,32.5,77066.44,0.0,0.04536,7e-05,4.13554]
[1776485836338,32.5,77047.25,0.0,0.04407,7e-05,4.03937]
[1776485841373,32.5,77043.19,0.0,0.0438,7e-05,4.01936]
[1776485846408,32.5,77056.17,0.0,0.04469,7e-05,4.08575]
[1776485851443,32.51,77057.71,0.0,0.0448,7e-05,4.09245]
[1776485856478,32.52,77059.89,0.0,0.045,7e-05,4.10709]
[1776485863528,32.54,77059.52,0.0,0.04505,7e-05,4.11105]
[1776485868563,32.55,77062.14,0.0,0.04526,7e-05,4.12693]
[1776485873598,32.56,77066.0,0.0,0.04557,7e-05,4.14956]
[1776485879317,32.57,77065.53,0.0,0.04559,7e-05,4.15095]
[1776485881678,32.57,77046.84,0.0,0.04435,7e-05,4.059]
[1776485883668,32.57,77034.84,0.0,0.04358,7e-05,4.00126]
[1776485889437,32.58,77036.48,0.0,0.04371,7e-05,4.01118]
[1776485893741,32.59,77047.53,0.0,0.0445,7e-05,4.07004]
[1776485899468,32.6,77044.15,0.0,0.04434,7e-05,4.05806]
[1776485904510,32.61,77044.15,0.0,0.04436,7e-05,4.05966]
[1776485909852,32.62,77043.66,0.0,0.04442,7e-05,4.06366]
[1776485914888,32.64,77041.46,0.0,0.04429,7e-05,4.0529]
[1776485920227,32.65,77043.36,0.0,0.04446,7e-05,4.06554]
[1776485925966,32.66,77046.94,0.0,0.04477,7e-05,4.08882]
[1776485931004,32.67,77049.86,0.0,0.04501,7e-05,4.10629]
[1776485937044,32.72,77052.76,0.0,0.04543,7e-05,4.13756]
[1776485943087,32.74,77052.73,0.0,0.04556,7e-05,4.14703]
[1776485948122,32.76,77053.65,0.0,0.04573,7e-05,4.15964]
[1776485954164,32.8,77053.74,0.0,0.04593,7e-05,4.17411]
[1776485959889,32.83,77053.94,0.0,0.04606,7e-05,4.18342]
[1776485966249,32.84,77054.42,0.0,0.04614,7e-05,4.18957]
[1776485974304,32.85,77053.22,0.0,0.04606,7e-05,4.18234]
[1776485980347,32.86,77053.69,0.0,0.04615,7e-05,4.18836]
[1776485985382,32.86,77054.04,0.0,0.0462,7e-05,4.1927]
[1776485991425,32.87,77054.46,0.0,0.04628,7e-05,4.19789]
[1776485999480,32.88,77054.87,0.0,0.04636,7e-05,4.204]
[1776486005523,32.9,77055.67,0.0,0.04651,7e-05,4.21526]
[1776486010558,32.91,77055.29,0.0,0.04653,7e-05,4.21616]
[1776486019623,32.92,77055.08,0.0,0.04656,7e-05,4.21879]
[1776486024660,32.93,77054.82,0.0,0.04658,7e-05,4.22022]
[1776486029692,32.93,77052.67,0.0,0.04647,7e-05,4.21176]
[1776486030700,32.94,77037.18,0.0,0.04543,7e-05,4.1351]
[1776486034727,32.94,77030.92,0.0,0.045,7e-05,4.10186]
[1776486039762,32.95,77025.83,0.0,0.0447,7e-05,4.07974]
[1776486044797,32.96,77024.65,0.0,0.04468,7e-05,4.07851]
[1776486050524,32.97,77032.09,0.0,0.04523,7e-05,4.11882]
[1776486055877,32.99,77032.24,0.0,0.0453,7e-05,4.12389]
[1776486060912,33.0,77033.01,0.0,0.0454,7e-05,4.13138]
[1776486067960,33.01,77032.44,0.0,0.04543,7e-05,4.13374]
[1776486072996,33.02,77031.64,0.0,0.04543,7e-05,4.13354]
[1776486080737,33.04,77020.23,0.0,0.04476,7e-05,4.08371]
[1776486083173,33.04,77005.84,0.0,0.04384,6e-05,4.01525]
[1776486089109,33.05,76998.46,0.0,0.0434,6e-05,3.98265]
[1776486094143,33.05,76997.89,0.0,0.04332,6e-05,3.97564]
[1776486101193,33.05,76997.07,0.0,0.04328,6e-05,3.97238]
[1776486105069,33.06,76997.92,0.0,0.04336,6e-05,3.97831]
[1776486110947,33.09,76996.08,0.0,0.04341,6e-05,3.9816]
[1776486116297,33.15,76994.11,0.0,0.04354,6e-05,3.99116]
[1776486121332,33.16,76993.61,0.0,0.04356,6e-05,3.99274]
[1776486124361,33.17,77004.12,0.0,0.04427,7e-05,4.04584]
[1776486129393,33.17,77015.62,0.0,0.04507,7e-05,4.10538]
[1776486135439,33.18,77016.35,0.0,0.04517,7e-05,4.11258]
[1776486141158,33.19,77016.11,0.0,0.0452,7e-05,4.11504]
[1776486143991,33.2,77016.11,0.0,0.04522,7e-05,4.11624]
[1776486144493,33.2,77016.11,0.0,0.04522,7e-05,4.11624]
[1776486152553,33.21,77017.14,0.0,0.04531,7e-05,4.12194]
[1776486157589,33.22,77017.45,0.0,0.04538,7e-05,4.12654]
[1776486162623,33.23,77018.43,0.0,0.04548,7e-05,4.13443]
[1776486167297,33.24,77021.8,0.0,0.04575,7e-05,4.15395]
[1776486167660,33.24,77021.43,0.0,0.04573,7e-05,4.1527]
[1776486173701,33.25,77019.79,0.0,0.04566,7e-05,4.14758]
[1776486176648,33.25,77019.79,0.0,0.04566,7e-05,4.14758]
[1776486176749,33.25,77020.94,0.0,0.04576,7e-05,4.15498]
[1776486177289,33.25,77020.94,0.0,0.04576,7e-05,4.15498]
[1776486177729,33.25,77020.94,0.0,0.04577,7e-05,4.15556]
[1776486180985,33.25,77020.94,0.0,0.04577,7e-05,4.15556]
[1776486181758,33.26,77021.04,0.0,0.04581,7e-05,4.15835]
[1776486183410,33.26,77021.47,0.0,0.04585,7e-05,4.16103]
[1776486183771,33.26,77021.65,0.0,0.04587,7e-05,4.16249]
[1776486185149,33.27,77022.12,0.0,0.04591,7e-05,4.16537]
[1776486185794,33.27,77021.95,0.0,0.0459,7e-05,4.16509]
[1776486191828,33.28,77021.74,0.0,0.04593,7e-05,4.16739]
[1776486194126,33.28,77021.26,0.0,0.04591,7e-05,4.16558]
[1776486194228,33.28,77021.61,0.0,0.04594,7e-05,4.16786]
[1776486199883,33.29,77021.25,0.0,0.04596,7e-05,4.16938]
[1776486209953,33.3,77020.64,0.0,0.04599,7e-05,4.17182]
[1776486218009,33.32,77020.52,0.0,0.046,7e-05,4.17067]
[1776486223407,33.32,77020.23,0.0,0.046,7e-05,4.171]
[1776486224174,33.32,77020.23,0.0,0.04601,7e-05,4.17141]
[1776486224275,33.32,77020.23,0.0,0.04601,7e-05,4.17181]
[1776486227005,33.33,77019.86,0.0,0.046,7e-05,4.1708]
[1776486227686,33.33,77019.86,0.0,0.046,7e-05,4.1708]
[1776486235129,33.34,77010.29,0.0,0.04542,7e-05,4.12788]
[1776486240170,33.34,77012.39,0.0,0.04559,7e-05,4.14041]
[1776486244086,33.35,77007.27,0.0,0.04527,7e-05,4.11672]
[1776486244197,33.35,77007.67,0.0,0.0453,7e-05,4.11915]
[1776486248045,33.35,77007.98,0.0,0.04531,7e-05,4.11967]
[1776486254268,33.34,77007.76,0.0,0.04527,7e-05,4.1171]
[1776486262004,33.34,77009.0,0.0,0.04533,7e-05,4.12108]
[1776486267358,33.33,77007.23,0.0,0.0452,7e-05,4.11152]
[1776486273401,33.33,77007.83,0.0,0.04516,7e-05,4.10773]
[1776486276257,33.33,77007.83,0.0,0.04516,7e-05,4.10773]
[1776486280990,33.32,77009.03,0.0,0.04521,7e-05,4.11174]
[1776486286492,33.32,77006.82,0.0,0.04504,7e-05,4.09888]
[1776486288675,33.32,77007.7,0.0,0.04509,7e-05,4.10286]
[1776486288718,33.32,77011.69,0.0,0.04535,7e-05,4.12204]
[1776486289325,33.32,77011.69,0.0,0.04535,7e-05,4.12204]
[1776486289516,33.31,77011.69,0.0,0.04535,7e-05,4.12171]
[1776486290156,33.31,77011.69,0.0,0.04535,7e-05,4.12171]
[1776486290519,33.31,77012.66,0.0,0.04541,7e-05,4.12611]
[1776486296562,33.31,77014.52,0.0,0.0455,7e-05,4.13304]
[1776486300106,33.31,77014.84,0.0,0.04551,7e-05,4.13389]
[1776486301689,33.3,77014.58,0.0,0.04549,7e-05,4.13189]
[1776486301751,33.3,77013.33,0.0,0.0454,7e-05,4.1254]
[1776486307639,33.3,77011.4,0.0,0.04524,7e-05,4.11391]
[1776486312677,33.29,77010.11,0.0,0.04514,7e-05,4.10602]
[1776486317711,33.29,77008.47,0.0,0.04501,7e-05,4.09652]
[1776486318572,33.29,77008.47,0.0,0.04501,7e-05,4.09652]
[1776486318719,33.29,77006.25,0.0,0.04486,7e-05,4.0854]
[1776486321916,33.29,77004.86,0.0,0.04477,7e-05,4.07891]
[1776486321931,33.29,77005.03,0.0,0.0448,7e-05,4.08082]
[1776486326187,33.29,77004.98,0.0,0.04479,7e-05,4.08057]
[1776486332817,33.28,77003.66,0.0,0.04463,7e-05,4.06721]
[1776486337852,33.28,77003.84,0.0,0.04462,7e-05,4.0668]
[1776486341882,33.28,77001.25,0.0,0.04444,7e-05,4.05324]
[1776486342889,33.28,76999.7,0.0,0.04434,7e-05,4.0455]
[1776486343391,33.28,76999.7,0.0,0.04434,7e-05,4.0455]
[1776486343827,33.28,76999.7,0.0,0.04434,7e-05,4.0455]
[1776486343928,33.28,76998.31,0.0,0.04425,7e-05,4.03936]
[1776486348930,33.29,76996.95,0.0,0.04421,6e-05,4.03578]
[1776486353964,33.3,76998.46,0.0,0.04434,7e-05,4.04601]
[1776486359000,33.3,76998.02,0.0,0.04435,7e-05,4.0467]
[1776486364037,33.31,76997.85,0.0,0.04438,7e-05,4.04865]
[1776486368065,33.32,77007.59,0.0,0.04504,7e-05,4.09799]
[1776486369378,33.32,77009.35,0.0,0.04517,7e-05,4.10703]
[1776486376123,33.33,77010.44,0.0,0.04528,7e-05,4.11545]
[1776486381158,33.33,77009.07,0.0,0.04522,7e-05,4.11091]
[1776486390221,33.34,77009.08,0.0,0.04527,7e-05,4.11478]
[1776486397272,33.35,77005.94,0.0,0.04506,7e-05,4.09768]
[1776486402986,33.36,77006.59,0.0,0.04514,7e-05,4.10344]
[1776486408350,33.37,77007.59,0.0,0.04523,7e-05,4.11038]
[1776486415405,33.37,77005.11,0.0,0.04511,7e-05,4.10121]
[1776486417416,33.38,76992.9,0.0,0.04432,6e-05,4.04295]
[1776486423127,33.39,76988.15,0.0,0.04406,6e-05,4.02337]
[1776486428506,33.39,76987.09,0.0,0.04403,6e-05,4.02102]
[1776486434097,33.42,76978.48,0.0,0.04359,6e-05,3.988]
[1776486439254,33.46,76976.42,0.0,0.04364,6e-05,3.99201]
[1776486444621,33.47,76979.62,0.0,0.0439,6e-05,4.01133]
[1776486451040,33.47,76978.91,0.0,0.04387,6e-05,4.00929]
[1776486451139,33.55,76978.51,0.0,0.04417,6e-05,4.02956]
[1776486456709,33.59,76986.16,0.0,0.04485,7e-05,4.08045]
[1776486458257,33.59,76986.16,0.0,0.04485,7e-05,4.08045]
[1776486458719,33.59,76989.94,0.0,0.04512,7e-05,4.09978]
[1776486463754,33.6,76991.37,0.0,0.04524,7e-05,4.10913]
[1776486467309,33.6,76991.46,0.0,0.04527,7e-05,4.11099]
[1776486467408,33.6,76991.77,0.0,0.0453,7e-05,4.11296]
[1776486472817,33.61,76991.06,0.0,0.04528,7e-05,4.11184]
[1776486481849,33.61,76990.95,0.0,0.0453,7e-05,4.11316]
[1776486487929,33.63,76995.11,0.0,0.04564,7e-05,4.13827]
[1776486493972,33.64,77002.51,0.0,0.04616,7e-05,4.17665]
[1776486495073,33.64,77002.51,0.0,0.04616,7e-05,4.17665]
[1776486495287,33.64,76998.05,0.0,0.04587,7e-05,4.15522]
[1776486497059,33.64,76997.91,0.0,0.04586,7e-05,4.15453]
[1776486497161,33.64,76977.09,0.0,0.04452,6e-05,4.05507]
[1776486497780,33.64,76977.09,0.0,0.04452,6e-05,4.05507]
[1776486498002,33.64,76977.09,0.0,0.04452,6e-05,4.05507]
[1776486503039,33.65,76979.08,0.0,0.04469,6e-05,4.06796]
[1776486508256,33.65,76984.26,0.0,0.04505,7e-05,4.09448]
[1776486508847,33.66,76982.77,0.0,0.04496,7e-05,4.08779]
[1776486509090,33.66,76960.34,0.0,0.04352,6e-05,3.98099]
[1776486510776,33.66,76958.61,0.0,0.04342,6e-05,3.97347]
[1776486511103,33.66,76960.74,0.0,0.04352,6e-05,3.97949]
[1776486511588,33.66,76960.74,0.0,0.04352,6e-05,3.97949]
[1776486512114,33.66,76960.51,0.0,0.04352,6e-05,3.97977]
[1776486513488,33.67,76960.18,0.0,0.04351,6e-05,3.9789]
[1776486514269,33.67,76960.18,0.0,0.04351,6e-05,3.9789]
[1776486514121,33.69,76960.2,0.0,0.0436,6e-05,3.9859]
[1776486515130,33.71,76959.58,0.0,0.04366,6e-05,3.9898]
[1776486520163,33.75,76963.73,0.0,0.04413,6e-05,4.0246]
[1776486523321,33.75,76991.27,0.0,0.04594,7e-05,4.15871]
[1776486525971,33.75,76996.82,0.0,0.04632,7e-05,4.18652]
[1776486526205,33.75,76996.62,0.0,0.04631,7e-05,4.18554]
[1776486526881,33.75,76996.62,0.0,0.04631,7e-05,4.18554]
[1776486527212,33.76,76987.25,0.0,0.0457,7e-05,4.14069]
[1776486532247,33.76,76990.04,0.0,0.04591,7e-05,4.15639]
[1776486537129,33.77,76990.64,0.0,0.04597,7e-05,4.16083]
[1776486537282,33.77,76990.78,0.0,0.04598,7e-05,4.16188]
[1776486537852,33.77,76990.78,0.0,0.04598,7e-05,4.16188]
[1776486538288,33.77,76990.61,0.0,0.04598,7e-05,4.16143]
[1776486541741,33.77,76991.28,0.0,0.04604,7e-05,4.16581]
[1776486541842,33.77,76990.81,0.0,0.04601,7e-05,4.16352]
[1776486548359,33.78,76989.29,0.0,0.04594,7e-05,4.1587]
[1776486552419,33.78,76994.62,0.0,0.04631,7e-05,4.18571]
[1776486552440,33.78,76999.08,0.0,0.04661,7e-05,4.20783]
[1776486559326,33.79,77006.43,0.0,0.04712,7e-05,4.24521]
[1776486562457,33.79,77016.63,0.0,0.04783,7e-05,4.29665]
[1776486565477,33.79,77006.17,0.0,0.04713,7e-05,4.24552]
[1776486574207,33.8,77000.57,0.0,0.04673,7e-05,4.21556]
[1776486584277,33.81,77002.17,0.0,0.04689,7e-05,4.2266]
[1776486594347,33.82,77002.49,0.0,0.04696,7e-05,4.23166]
[1776486601045,33.82,77002.51,0.0,0.04697,7e-05,4.23302]
[1776486601672,33.82,77001.35,0.0,0.04691,7e-05,4.22827]
[1776486602234,33.82,76986.77,0.0,0.04594,7e-05,4.15707]
[1776486603105,33.82,76986.77,0.0,0.04594,7e-05,4.15707]
[1776486603171,33.83,76982.84,0.0,0.04569,7e-05,4.13845]
[1776486603918,33.83,76982.84,0.0,0.04569,7e-05,4.13845]
[1776486604419,33.83,76983.02,0.0,0.04571,7e-05,4.14024]
[1776486606141,33.83,76983.02,0.0,0.04571,7e-05,4.14024]
[1776486606222,33.83,76984.29,0.0,0.0458,7e-05,4.14684]
[1776486607721,33.83,76984.29,0.0,0.04581,7e-05,4.14728]
[1776486607821,33.83,76984.71,0.0,0.04584,7e-05,4.14975]
[1776486608720,33.83,76984.71,0.0,0.04584,7e-05,4.14975]
[1776486609180,33.83,76984.71,0.0,0.04584,7e-05,4.14975]
[1776486609292,33.83,76975.62,0.0,0.04525,7e-05,4.10625]
[1776486610131,33.83,76975.62,0.0,0.04525,7e-05,4.10625]
[1776486610232,33.83,76973.58,0.0,0.04512,7e-05,4.09692]
[1776486610912,33.83,76973.58,0.0,0.04512,7e-05,4.09692]
[1776486610927,33.83,76973.54,0.0,0.04512,7e-05,4.09673]
[1776486615960,33.84,76972.42,0.0,0.04509,7e-05,4.09436]
[1776486618914,33.85,76970.15,0.0,0.04495,6e-05,4.08446]
[1776486618994,33.85,76968.63,0.0,0.04486,6e-05,4.07768]
[1776486621602,33.85,76968.3,0.0,0.04486,6e-05,4.07714]
[1776486622040,33.85,76958.05,0.0,0.0442,6e-05,4.02821]
[1776486623019,33.85,76943.85,0.0,0.0433,6e-05,3.96158]
[1776486624294,33.85,76943.85,0.0,0.0433,6e-05,3.96158]
[1776486624392,33.86,76943.13,0.0,0.04327,6e-05,3.95951]
[1776486629767,33.87,76943.47,0.0,0.04335,6e-05,3.96477]
[1776486629792,33.87,76943.47,0.0,0.04335,6e-05,3.96477]
[1776486630095,33.87,76942.77,0.0,0.04331,6e-05,3.96223]
[1776486631032,33.87,76942.77,0.0,0.04331,6e-05,3.96223]
[1776486631072,33.87,76942.26,0.0,0.04324,6e-05,3.95582]
[1776486632699,33.87,76940.95,0.0,0.04317,6e-05,3.9503]
[1776486633091,33.87,76941.8,0.0,0.04323,6e-05,3.95493]
[1776486636543,33.88,76946.66,0.0,0.04356,6e-05,3.9797]
[1776486637411,33.88,76950.28,0.0,0.0438,6e-05,3.9974]
[1776486640865,33.89,76957.81,0.0,0.04431,6e-05,4.03527]
[1776486641142,33.89,76958.54,0.0,0.04437,6e-05,4.03942]
[1776486642122,33.89,76958.54,0.0,0.04437,6e-05,4.03942]
[1776486642149,33.89,76958.05,0.0,0.04434,6e-05,4.03777]
[1776486643022,33.89,76958.05,0.0,0.04434,6e-05,4.03777]
[1776486650207,33.91,76957.84,0.0,0.0444,6e-05,4.0422]
[1776486655379,33.91,76957.76,0.0,0.04444,6e-05,4.04456]
[1776486658986,33.92,76957.43,0.0,0.04445,6e-05,4.04572]
[1776486659049,33.92,76957.34,0.0,0.04446,6e-05,4.04597]
[1776486664306,33.93,76958.26,0.0,0.04456,6e-05,4.05374]
[1776486671359,33.95,76958.32,0.0,0.04463,6e-05,4.05871]
[1776486675286,33.95,76958.29,0.0,0.04465,6e-05,4.06055]
[1776486675388,33.96,76957.44,0.0,0.04461,6e-05,4.05716]
[1776486676186,33.96,76957.44,0.0,0.04461,6e-05,4.05716]
[1776486676389,33.96,76957.44,0.0,0.04462,6e-05,4.05782]
[1776486685453,33.97,76957.34,0.0,0.04469,6e-05,4.06325]
[1776486691496,33.99,76957.74,0.0,0.04472,6e-05,4.06422]
[1776486699847,33.99,76957.71,0.0,0.04475,6e-05,4.06669]
[1776486702571,34.01,76946.93,0.0,0.04413,6e-05,4.0201]
[1776486703709,34.01,76946.93,0.0,0.04413,6e-05,4.0201]
[1776486704010,34.01,76946.93,0.0,0.04413,6e-05,4.0201]
[1776486704077,34.01,76947.74,0.0,0.0442,6e-05,4.0254]
[1776486709621,34.02,76947.14,0.0,0.04421,6e-05,4.02619]
[1776486715194,34.09,76941.52,0.0,0.04419,6e-05,4.02416]
[1776486720699,34.1,76941.18,0.0,0.04421,6e-05,4.02615]
[1776486726624,34.11,76941.03,0.0,0.04425,6e-05,4.029]
[1776486731834,34.12,76942.8,0.0,0.04441,6e-05,4.04087]
[1776486732521,34.13,76942.89,0.0,0.04444,6e-05,4.04268]
[1776486737816,34.15,76939.69,0.0,0.04437,6e-05,4.03734]
[1776486742366,34.16,76940.0,0.0,0.04442,6e-05,4.04087]
[1776486742462,34.16,76940.4,0.0,0.04446,6e-05,4.04412]
[1776486747886,34.17,76943.36,0.0,0.04469,6e-05,4.06148]
[1776486752923,34.18,76943.94,0.0,0.04473,6e-05,4.06262]
[1776486757956,34.19,76944.34,0.0,0.0448,6e-05,4.06771]
[1776486762991,34.2,76944.48,0.0,0.04486,6e-05,4.07217]
[1776486766882,34.21,76944.64,0.0,0.04489,6e-05,4.07481]
[1776486771923,34.22,76943.56,0.0,0.04487,6e-05,4.07289]
[1776486773067,34.22,76929.58,0.0,0.04399,6e-05,4.00757]
[1776486774074,34.22,76920.01,0.0,0.04339,6e-05,3.96356]
[1776486775068,34.22,76920.01,0.0,0.04339,6e-05,3.96356]
[1776486775159,34.27,76923.68,0.0,0.04383,6e-05,3.99615]
[1776486780483,34.27,76923.45,0.0,0.04385,6e-05,3.9973]
[1776486782471,34.28,76936.5,0.0,0.0447,6e-05,4.06002]
[1776486788172,34.28,76936.64,0.0,0.04474,6e-05,4.06297]
[1776486793207,34.29,76943.93,0.0,0.04525,6e-05,4.10053]
[1776486799251,34.3,76945.16,0.0,0.04537,6e-05,4.10976]
[1776486804286,34.31,76948.36,0.0,0.04561,6e-05,4.12769]
[1776486809322,34.32,76948.43,0.0,0.04565,6e-05,4.13058]
[1776486813349,34.32,76965.82,0.0,0.04677,7e-05,4.21119]
[1776486814344,34.32,76965.82,0.0,0.04677,7e-05,4.21119]
[1776486820400,34.33,76960.82,0.0,0.04648,7e-05,4.18988]
[1776486823424,34.33,76951.6,0.0,0.0459,7e-05,4.14698]
[1776486828455,34.34,76948.46,0.0,0.04573,6e-05,4.13454]
[1776486833490,34.35,76948.32,0.0,0.04575,6e-05,4.13642]
[1776486838527,34.36,76948.31,0.0,0.04579,6e-05,4.13891]
[1776486843560,34.36,76942.64,0.0,0.04545,6e-05,4.11444]
[1776486847752,34.37,76941.66,0.0,0.04542,6e-05,4.11194]
[1776486848595,34.37,76941.47,0.0,0.04542,6e-05,4.11157]
[1776486849166,34.37,76941.47,0.0,0.04542,6e-05,4.11157]
[1776486849606,34.37,76940.76,0.0,0.04538,6e-05,4.10874]
[1776486854638,34.38,76941.19,0.0,0.04544,6e-05,4.11346]
[1776486859669,34.39,76941.31,0.0,0.04547,6e-05,4.11561]
[1776486864709,34.4,76941.41,0.0,0.04553,6e-05,4.11969]
[1776486869744,34.4,76946.4,0.0,0.04588,6e-05,4.14591]
[1776486874781,34.41,76947.18,0.0,0.04592,7e-05,4.14708]
[1776486877800,34.41,76956.24,0.0,0.04653,7e-05,4.19182]
[1776486882836,34.42,76956.61,0.0,0.04658,7e-05,4.19562]
[1776486887874,34.43,76952.03,0.0,0.04631,7e-05,4.17572]
[1776486888880,34.43,76962.85,0.0,0.04703,7e-05,4.22823]
[1776486889885,34.43,76973.32,0.0,0.04773,7e-05,4.27936]
[1776486894923,34.43,76965.04,0.0,0.0472,7e-05,4.24056]
[1776486899954,34.44,76959.04,0.0,0.04683,7e-05,4.21344]
[1776486904989,34.44,76966.06,0.0,0.04732,7e-05,4.24914]
[1776486911031,34.45,76965.68,0.0,0.04732,7e-05,4.24913]
[1776486916609,34.45,76966.91,0.0,0.04742,7e-05,4.25685]
[1776486923115,34.46,76969.55,0.0,0.04762,7e-05,4.27116]
[1776486928152,34.46,76967.99,0.0,0.04753,7e-05,4.26472]
[1776486933189,34.46,76966.98,0.0,0.04743,7e-05,4.25614]
[1776486938223,34.47,76966.64,0.0,0.04742,7e-05,4.25552]
[1776486939596,34.47,76966.64,0.0,0.04742,7e-05,4.25552]
[1776486941249,34.47,76987.01,0.0,0.0488,7e-05,4.35541]
[1776486944579,34.47,76991.62,0.0,0.04912,7e-05,4.37813]
[1776486950311,34.47,76988.61,0.0,0.04891,7e-05,4.36346]
[1776486955344,34.47,76984.52,0.0,0.04864,7e-05,4.34357]
[1776486960379,34.47,76982.48,0.0,0.0485,7e-05,4.33388]
[1776486965415,34.47,76981.26,0.0,0.04842,7e-05,4.32825]
[1776486973471,34.47,76982.93,0.0,0.04854,7e-05,4.33687]
[1776486978506,34.47,76982.62,0.0,0.04853,7e-05,4.33557]
[1776486982974,34.47,76981.18,0.0,0.04843,7e-05,4.3286]
[1776486983543,34.47,76981.14,0.0,0.04843,7e-05,4.32856]
[1776486985766,34.47,76981.14,0.0,0.04843,7e-05,4.32856]
[1776486985851,34.47,76982.0,0.0,0.04849,7e-05,4.33287]
[1776486986610,34.47,76982.0,0.0,0.04849,7e-05,4.33287]
[1776486986666,34.47,76982.13,0.0,0.0485,7e-05,4.33355]
[1776486990877,34.47,76982.19,0.0,0.0485,7e-05,4.33396]
[1776486991734,34.47,76982.19,0.0,0.0485,7e-05,4.33396]
[1776486993995,34.47,76982.45,0.0,0.04847,7e-05,4.33031]
[1776486994070,34.47,76982.45,0.0,0.04847,7e-05,4.33038]
[1776486999654,34.48,76982.47,0.0,0.04848,7e-05,4.3307]
[1776487004688,34.48,76982.65,0.0,0.04849,7e-05,4.33173]
[1776487006702,34.48,76991.6,0.0,0.0491,7e-05,4.37576]
[1776487012745,34.47,76997.2,0.0,0.04948,7e-05,4.40297]
[1776487014045,34.47,76997.35,0.0,0.04949,7e-05,4.40363]
[1776487014622,34.47,76997.35,0.0,0.04949,7e-05,4.40363]
[1776487014866,34.47,76997.35,0.0,0.04949,7e-05,4.40363]
[1776487014991,34.47,76999.28,0.0,0.04962,7e-05,4.41311]
[1776487015623,34.47,76999.28,0.0,0.04962,7e-05,4.41311]
[1776487015766,34.47,77001.41,0.0,0.04977,7e-05,4.42358]
[1776487016773,34.47,77011.26,0.0,0.05045,7e-05,4.47255]
[1776487017291,34.47,77011.26,0.0,0.05045,7e-05,4.47255]
[1776487017782,34.47,77012.26,0.0,0.05052,7e-05,4.47736]
[1776487022815,34.47,77013.19,0.0,0.05057,7e-05,4.48102]
[1776487028857,34.47,77011.36,0.0,0.05042,7e-05,4.47074]
[1776487033892,34.46,77009.46,0.0,0.05028,7e-05,4.4604]
[1776487038927,34.46,77010.34,0.0,0.05033,7e-05,4.46403]
[1776487043970,34.46,77019.44,0.0,0.05096,7e-05,4.50887]
[1776487045248,34.46,77019.44,0.0,0.05096,7e-05,4.50887]
[1776487045335,34.46,77025.21,0.0,0.05136,7e-05,4.53751]
[1776487048687,34.46,77025.56,0.0,0.05138,7e-05,4.53876]
[1776487048788,34.46,77026.81,0.0,0.05146,7e-05,4.54483]
[1776487054040,34.45,77027.85,0.0,0.05147,7e-05,4.54371]
[1776487059076,34.45,77029.65,0.0,0.05158,7e-05,4.55163]
[1776487064111,34.45,77030.42,0.0,0.05162,7e-05,4.55437]
[1776487069146,34.44,77028.61,0.0,0.05147,7e-05,4.54416]
[1776487074181,34.44,77032.85,0.0,0.05176,7e-05,4.56458]
[1776487079217,34.44,77038.23,0.0,0.05213,7e-05,4.59071]
[1776487084252,34.43,77043.74,0.0,0.0525,7e-05,4.61727]
[1776487089287,34.43,77052.3,0.0,0.0531,7e-05,4.65935]
[1776487094322,34.42,77052.75,0.0,0.0531,7e-05,4.65957]
[1776487099357,34.42,77060.26,0.0,0.05361,7e-05,4.69561]
[1776487104392,34.41,77059.7,0.0,0.05354,7e-05,4.69041]
[1776487109428,34.4,77056.76,0.0,0.05329,7e-05,4.67304]
[1776487114462,34.4,77055.78,0.0,0.05314,7e-05,4.66074]
[1776487119498,34.39,77055.98,0.0,0.05312,7e-05,4.65975]
[1776487124533,34.39,77057.92,0.0,0.05323,7e-05,4.66768]
[1776487129567,34.38,77058.2,0.0,0.05323,7e-05,4.66701]
[1776487135609,34.37,77056.31,0.0,0.05305,7e-05,4.65489]
[1776487140644,34.37,77056.28,0.0,0.05302,7e-05,4.65283]
[1776487146716,34.36,77053.28,0.0,0.05277,7e-05,4.63526]
[1776487151736,34.36,77060.46,0.0,0.05327,7e-05,4.67033]
[1776487156772,34.35,77060.81,0.0,0.05327,7e-05,4.67018]
[1776487161806,34.35,77070.24,0.0,0.05393,7e-05,4.71698]
[1776487166841,34.34,77072.8,0.0,0.05409,7e-05,4.72789]
[1776487171880,34.33,77068.59,0.0,0.05369,7e-05,4.69846]
[1776487176911,34.33,77065.57,0.0,0.05344,7e-05,4.68065]
[1776487181946,34.32,77065.83,0.0,0.05342,7e-05,4.67982]
[1776487187990,34.31,77068.16,0.0,0.05356,7e-05,4.68916]
[1776487193028,34.31,77067.37,0.0,0.05346,7e-05,4.68278]
[1776487198070,34.3,77068.04,0.0,0.05348,7e-05,4.68398]
[1776487204113,34.29,77067.53,0.0,0.0534,7e-05,4.67861]
[1776487210156,34.28,77067.32,0.0,0.05335,7e-05,4.67484]
[1776487215191,34.28,77068.29,0.0,0.05339,7e-05,4.67761]
[1776487223250,34.27,77066.09,0.0,0.05318,7e-05,4.66278]
[1776487228789,34.26,77066.63,0.0,0.05318,7e-05,4.66296]
[1776487234323,34.26,77066.4,0.0,0.05308,7e-05,4.65443]
[1776487241374,34.24,77066.4,0.0,0.05298,7e-05,4.6477]
[1776487242789,34.24,77066.4,0.0,0.05298,7e-05,4.6477]
[1776487247871,34.21,77066.67,0.0,0.05288,7e-05,4.64089]
[1776487247956,34.17,77066.67,0.0,0.05268,7e-05,4.6267]
[1776487253463,34.16,77067.63,0.0,0.05266,7e-05,4.62569]
[1776487258999,34.14,77066.17,0.0,0.05246,7e-05,4.61108]
[1776487264541,34.12,77059.07,0.0,0.05186,7e-05,4.56888]
[1776487267563,34.11,77067.74,0.0,0.05244,7e-05,4.61009]
[1776487269070,34.11,77056.37,0.0,0.05158,7e-05,4.54949]
[1776487274603,34.09,77057.91,0.0,0.05161,7e-05,4.55108]
[1776487279640,34.07,77059.8,0.0,0.05167,7e-05,4.55548]
[1776487284673,34.06,77060.1,0.0,0.05161,7e-05,4.55176]
[1776487291723,34.04,77060.19,0.0,0.05146,7e-05,4.53981]
[1776487297763,34.02,77059.45,0.0,0.05132,7e-05,4.52992]
[1776487302798,34.01,77059.17,0.0,0.05123,7e-05,4.52347]
[1776487307834,33.99,77062.15,0.0,0.05137,7e-05,4.53375]
[1776487312869,33.98,77065.81,0.0,0.05156,7e-05,4.54732]
[1776487317905,33.97,77065.45,0.0,0.05146,7e-05,4.5403]
[1776487324959,33.95,77066.71,0.0,0.05145,7e-05,4.53953]
[1776487326498,33.94,77066.85,0.0,0.05145,7e-05,4.53922]
[1776487326501,33.94,77066.85,0.0,0.05145,7e-05,4.53922]
[1776487332220,33.93,77072.44,0.0,0.05178,7e-05,4.56264]
[1776487338046,33.91,77071.57,0.0,0.05161,7e-05,4.55066]
[1776487344088,33.89,77072.84,0.0,0.05161,7e-05,4.55079]
[1776487349124,33.87,77067.5,0.0,0.05115,7e-05,4.51825]
[1776487354161,33.86,77066.74,0.0,0.05097,7e-05,4.50428]
[1776487354657,33.86,77066.74,0.0,0.05097,7e-05,4.50428]
[1776487354758,33.86,77066.77,0.0,0.05096,7e-05,4.50345]
[1776487359539,33.86,77066.92,0.0,0.05096,7e-05,4.50354]
[1776487365237,33.85,77062.32,0.0,0.05062,7e-05,4.47913]
[1776487371279,33.85,77062.16,0.0,0.05059,7e-05,4.47755]
[1776487376315,33.85,77063.14,0.0,0.05066,7e-05,4.48189]
[1776487381349,33.85,77063.83,0.0,0.0507,7e-05,4.48473]
[1776487383364,33.85,77072.88,0.0,0.05134,7e-05,4.53076]
[1776487388400,33.84,77075.87,0.0,0.05154,7e-05,4.54506]
[1776487394441,33.84,77077.78,0.0,0.05166,7e-05,4.55342]
[1776487399983,33.84,77076.91,0.0,0.05158,7e-05,4.54747]
[1776487405518,33.83,77079.68,0.0,0.05176,7e-05,4.56053]
[1776487410552,33.83,77081.65,0.0,0.05189,7e-05,4.56938]
[1776487416596,33.82,77081.39,0.0,0.05179,7e-05,4.56131]
[1776487422637,33.82,77079.83,0.0,0.05166,7e-05,4.55177]
[1776487427678,33.82,77079.36,0.0,0.0516,7e-05,4.54794]
[1776487432708,33.81,77078.08,0.0,0.05149,7e-05,4.54017]
[1776487440268,33.81,77078.07,0.0,0.05147,7e-05,4.53851]
[1776487445798,33.8,77082.04,0.0,0.05174,7e-05,4.55755]
[1776487451840,33.8,77078.62,0.0,0.05147,7e-05,4.53855]
[1776487456875,33.8,77079.32,0.0,0.0515,7e-05,4.54108]
[1776487462917,33.79,77079.55,0.0,0.0515,7e-05,4.54096]
[1776487467955,33.79,77082.81,0.0,0.05172,7e-05,4.55664]
[1776487468748,33.79,77082.81,0.0,0.05172,7e-05,4.55664]
[1776487468958,33.79,77082.85,0.0,0.05172,7e-05,4.55659]
[1776487472642,33.79,77083.78,0.0,0.05173,7e-05,4.55551]
[1776487472651,33.79,77083.86,0.0,0.05173,7e-05,4.55592]
[1776487479032,33.78,77083.6,0.0,0.05166,7e-05,4.55057]
[1776487479484,33.78,77083.6,0.0,0.05166,7e-05,4.55057]
[1776487479493,33.78,77083.46,0.0,0.05165,7e-05,4.54985]
[1776487485255,33.77,77080.41,0.0,0.05138,7e-05,4.53078]
[1776487485350,33.76,77072.96,0.0,0.05081,7e-05,4.49042]
[1776487487306,33.76,77072.96,0.0,0.05078,7e-05,4.48869]
[1776487487407,33.76,77066.59,0.0,0.05032,7e-05,4.456]
[1776487488683,33.76,77066.59,0.0,0.05032,7e-05,4.4559]
[1776487489102,33.76,77064.91,0.0,0.0502,7e-05,4.44725]
[1776487493130,33.75,77053.0,0.0,0.04935,7e-05,4.38606]
[1776487497175,33.76,76999.49,0.0,0.04571,7e-05,4.12197]
[1776487498182,33.76,76990.75,0.0,0.04513,7e-05,4.07969]
[1776487500999,33.76,76992.55,0.0,0.04526,7e-05,4.08948]
[1776487501201,33.76,76992.84,0.0,0.0453,7e-05,4.09196]
[1776487502001,33.76,76992.84,0.0,0.0453,7e-05,4.09196]
[1776487502208,33.76,77007.63,0.0,0.04628,7e-05,4.16378]
[1776487503373,33.76,77007.63,0.0,0.04628,7e-05,4.16378]
[1776487504241,33.76,77013.93,0.0,0.04671,7e-05,4.19505]
[1776487509557,33.77,77008.69,0.0,0.04638,7e-05,4.17137]
[1776487514302,33.78,77027.32,0.0,0.04768,7e-05,4.26584]
[1776487515309,33.78,77035.96,0.0,0.04828,7e-05,4.30902]
[1776487520346,33.78,77037.05,0.0,0.04837,7e-05,4.3155]
[1776487525379,33.78,77034.58,0.0,0.04821,7e-05,4.30424]
[1776487530419,33.79,77045.49,0.0,0.04898,7e-05,4.35987]
[1776487535454,33.79,77046.1,0.0,0.04899,7e-05,4.35874]
[1776487540979,33.79,77047.34,0.0,0.04908,7e-05,4.36574]
[1776487546987,33.79,77050.03,0.0,0.04928,7e-05,4.38002]
[1776487547089,33.79,77052.69,0.0,0.04947,7e-05,4.39354]
[1776487547758,33.79,77052.69,0.0,0.04947,7e-05,4.39354]
[1776487547857,33.79,77052.8,0.0,0.04948,7e-05,4.39419]
[1776487553841,33.8,77050.1,0.0,0.0493,7e-05,4.38102]
[1776487559622,33.8,77050.02,0.0,0.0493,7e-05,4.38132]
[1776487562902,33.8,77047.23,0.0,0.04911,7e-05,4.36748]
[1776487562977,33.8,77046.52,0.0,0.04906,7e-05,4.36402]
[1776487569260,33.8,77046.36,0.0,0.04906,7e-05,4.36379]
[1776487569266,33.8,77045.77,0.0,0.04902,7e-05,4.36105]
[1776487574727,33.8,77045.54,0.0,0.04901,7e-05,4.36048]
[1776487579762,33.8,77046.6,0.0,0.04909,7e-05,4.36633]
[1776487584802,33.81,77047.03,0.0,0.04913,7e-05,4.369]
[1776487591342,33.81,77047.25,0.0,0.0491,7e-05,4.36578]
[1776487596883,33.81,77047.37,0.0,0.04912,7e-05,4.36692]
[1776487601549,33.81,77048.33,0.0,0.04919,7e-05,4.37229]
[1776487601919,33.81,77048.33,0.0,0.04919,7e-05,4.37229]
[1776487604953,33.81,77048.33,0.0,0.04919,7e-05,4.37229]
[1776487604988,33.81,77048.43,0.0,0.04921,7e-05,4.37311]
[1776487611482,33.81,77050.13,0.0,0.04934,7e-05,4.38238]
[1776487617894,33.81,77050.13,0.0,0.04934,7e-05,4.38238]
[1776487617995,33.81,77050.13,0.0,0.04934,7e-05,4.38293]
[1776487623066,33.82,77052.18,0.0,0.04949,7e-05,4.39369]
[1776487628101,33.82,77049.54,0.0,0.04931,7e-05,4.38079]
[1776487632975,33.82,77049.59,0.0,0.04932,7e-05,4.38141]
[1776487633053,33.82,77049.59,0.0,0.04932,7e-05,4.3815]
[1776487638172,33.82,77049.59,0.0,0.04933,7e-05,4.38195]
[1776487643206,33.82,77051.1,0.0,0.04944,7e-05,4.38997]
[1776487650256,33.82,77052.7,0.0,0.04956,7e-05,4.3985]
[1776487655293,33.82,77051.91,0.0,0.04946,7e-05,4.38977]
[1776487662342,33.82,77053.96,0.0,0.04961,7e-05,4.40051]
[1776487663819,33.82,77053.96,0.0,0.04961,7e-05,4.40051]
[1776487663919,33.82,77053.6,0.0,0.04958,7e-05,4.39874]
[1776487664677,33.82,77053.6,0.0,0.04958,7e-05,4.39874]
[1776487665546,33.82,77053.6,0.0,0.04958,7e-05,4.39874]
[1776487664776,33.82,77053.6,0.0,0.04958,7e-05,4.39878]
[1776487666392,33.82,77053.6,0.0,0.04958,7e-05,4.39878]
[1776487667223,33.82,77053.6,0.0,0.04958,7e-05,4.39887]
[1776487667305,33.82,77053.6,0.0,0.04958,7e-05,4.39891]
[1776487672409,33.83,77053.6,0.0,0.04959,7e-05,4.39914]
[1776487678476,33.83,77053.6,0.0,0.04959,7e-05,4.39914]
[1776487678544,33.83,77052.62,0.0,0.04952,7e-05,4.39446]
[1776487684495,33.83,77054.11,0.0,0.04963,7e-05,4.40222]
[1776487686173,33.83,77056.14,0.0,0.04977,7e-05,4.4125]
[1776487686510,33.83,77059.06,0.0,0.04998,7e-05,4.42729]
[1776487687035,33.83,77059.06,0.0,0.04998,7e-05,4.42729]
[1776487687111,33.83,77059.31,0.0,0.05,7e-05,4.42856]
[1776487696581,33.83,77059.06,0.0,0.04998,7e-05,4.42738]
[1776487701619,33.83,77061.98,0.0,0.05019,7e-05,4.44234]
[1776487706651,33.83,77063.44,0.0,0.0503,7e-05,4.44984]
[1776487712195,33.83,77070.63,0.0,0.05076,7e-05,4.48131]
[1776487717671,33.83,77069.25,0.0,0.05066,7e-05,4.474]
[1776487720595,33.83,77068.94,0.0,0.05063,7e-05,4.4723]
[1776487721244,33.83,77068.94,0.0,0.05063,7e-05,4.4723]
[1776487726791,33.82,77068.05,0.0,0.05056,7e-05,4.46726]
[1776487732336,33.82,77068.8,0.0,0.05061,7e-05,4.47072]
[1776487737874,33.82,77068.27,0.0,0.05057,7e-05,4.46764]
[1776487742907,33.82,77069.82,0.0,0.05067,7e-05,4.47528]
[1776487747943,33.82,77070.8,0.0,0.05074,7e-05,4.47992]
[1776487750294,33.82,77070.8,0.0,0.05074,7e-05,4.47992]
[1776487750395,33.82,77074.54,0.0,0.051,7e-05,4.49876]
[1776487752009,33.82,77074.54,0.0,0.051,7e-05,4.49876]
[1776487752638,33.82,77074.54,0.0,0.051,7e-05,4.49876]
[1776487752476,33.82,77077.39,0.0,0.05121,7e-05,4.51308]
[1776487753697,33.82,77077.39,0.0,0.05121,7e-05,4.51308]
[1776487753984,33.82,77077.15,0.0,0.05119,7e-05,4.5117]
[1776487759020,33.82,77070.75,0.0,0.05072,7e-05,4.47842]
[1776487764055,33.82,77070.29,0.0,0.05068,7e-05,4.4756]
[1776487769090,33.81,77069.04,0.0,0.05058,7e-05,4.46882]
[1776487774125,33.81,77069.49,0.0,0.05056,7e-05,4.46564]
[1776487779162,33.81,77070.11,0.0,0.05059,7e-05,4.46842]
[1776487784195,33.81,77063.95,0.0,0.05015,7e-05,4.4367]
[1776487790237,33.81,77064.23,0.0,0.05017,7e-05,4.43799]
[1776487795273,33.81,77065.02,0.0,0.05022,7e-05,4.44186]
[1776487797007,33.81,77065.02,0.0,0.05022,7e-05,4.44186]
[1776487797016,33.81,77065.89,0.0,0.05028,7e-05,4.44622]
[1776487802322,33.81,77071.84,0.0,0.05071,7e-05,4.47632]
[1776487807359,33.81,77073.36,0.0,0.05081,7e-05,4.48363]
[1776487812394,33.81,77080.4,0.0,0.05131,7e-05,4.51913]
[1776487817434,33.8,77080.25,0.0,0.05128,7e-05,4.51736]
[1776487823472,33.8,77080.77,0.0,0.05131,7e-05,4.51903]
[1776487826753,33.8,77082.34,0.0,0.05142,7e-05,4.52694]
[1776487826782,33.8,77086.7,0.0,0.05173,7e-05,4.54903]
[1776487832534,33.8,77087.15,0.0,0.05169,7e-05,4.54489]
[1776487837570,33.79,77088.04,0.0,0.05174,7e-05,4.54829]
[1776487842604,33.79,77086.43,0.0,0.0516,7e-05,4.53883]
[1776487848647,33.79,77089.8,0.0,0.05183,7e-05,4.55476]
[1776487853682,33.78,77089.32,0.0,0.05178,7e-05,4.55106]
[1776487854119,33.78,77089.32,0.0,0.05178,7e-05,4.55106]
[1776487854689,33.78,77089.75,0.0,0.05181,7e-05,4.55305]
[1776487859723,33.78,77094.21,0.0,0.05211,7e-05,4.57491]
[1776487864758,33.77,77095.62,0.0,0.0522,7e-05,4.58086]
[1776487865513,33.77,77095.62,0.0,0.0522,7e-05,4.58086]
[1776487865611,33.77,77095.61,0.0,0.0522,7e-05,4.58081]
[1776487869685,33.77,77095.71,0.0,0.0522,7e-05,4.58081]
[1776487869794,33.77,77095.72,0.0,0.05219,7e-05,4.58011]
[1776487874831,33.77,77103.89,0.0,0.05277,7e-05,4.62131]
[1776487879865,33.76,77100.6,0.0,0.05251,7e-05,4.60281]
[1776487884899,33.76,77094.16,0.0,0.05202,7e-05,4.5683]
[1776487888330,33.76,77093.5,0.0,0.05197,7e-05,4.56451]
[1776487888411,33.76,77090.03,0.0,0.05171,7e-05,4.54639]
[1776487893462,33.76,77088.67,0.0,0.05155,7e-05,4.53348]
[1776487899001,33.76,77089.34,0.0,0.05158,7e-05,4.53617]
[1776487909070,33.75,77088.93,0.0,0.05154,7e-05,4.5328]
[1776487914106,33.75,77090.59,0.0,0.05165,7e-05,4.54072]
[1776487920149,33.75,77092.05,0.0,0.05174,7e-05,4.5474]
[1776487927197,33.74,77098.05,0.0,0.05217,7e-05,4.57726]
[1776487930218,33.74,77098.07,0.0,0.05216,7e-05,4.57674]
[1776487936261,33.74,77101.93,0.0,0.05242,7e-05,4.59545]
[1776487940291,33.74,77111.97,0.0,0.05315,7e-05,4.64682]
[1776487948345,33.73,77110.36,0.0,0.053,7e-05,4.63604]
[1776487953883,33.72,77113.72,0.0,0.05317,7e-05,4.64667]
[1776487962443,33.72,77116.16,0.0,0.05332,8e-05,4.65701]
[1776487967479,33.71,77116.65,0.0,0.05333,8e-05,4.65801]
[1776487972513,33.71,77110.44,0.0,0.05285,7e-05,4.62401]
[1776487977550,33.71,77106.44,0.0,0.05253,7e-05,4.60183]
[1776487982590,33.7,77101.96,0.0,0.05218,7e-05,4.57716]
[1776487987691,33.7,77101.03,0.0,0.0521,7e-05,4.57157]
[1776487987732,33.7,77100.26,0.0,0.05204,7e-05,4.56738]
[1776487989361,33.7,77100.26,0.0,0.05204,7e-05,4.56738]
[1776487989633,33.7,77100.42,0.0,0.05205,7e-05,4.56803]
[1776487996683,33.69,77099.68,0.0,0.05198,7e-05,4.56278]
[1776488001717,33.69,77098.84,0.0,0.0519,7e-05,4.5576]
[1776488005746,33.69,77109.11,0.0,0.05265,7e-05,4.61024]
[1776488010814,33.69,77104.33,0.0,0.05228,7e-05,4.58437]
[1776488016823,33.68,77103.41,0.0,0.05214,7e-05,4.57293]
[1776488022865,33.68,77103.06,0.0,0.05209,7e-05,4.56972]
[1776488029914,33.68,77102.35,0.0,0.05202,7e-05,4.56433]
[1776488039986,33.67,77103.15,0.0,0.05204,7e-05,4.56597]
[1776488045019,33.66,77092.75,0.0,0.05126,7e-05,4.51097]
[1776488050054,33.66,77093.02,0.0,0.05127,7e-05,4.5115]
[1776488051752,33.66,77094.58,0.0,0.05138,7e-05,4.51938]
[1776488052068,33.66,77093.13,0.0,0.05127,7e-05,4.51173]
[1776488057103,33.66,77092.82,0.0,0.05124,7e-05,4.50936]
[1776488059265,33.66,77092.81,0.0,0.05123,7e-05,4.50901]
[1776488059278,33.66,77092.89,0.0,0.05124,7e-05,4.50942]
[1776488064659,33.66,77094.34,0.0,0.05133,7e-05,4.51615]
[1776488070194,33.65,77094.22,0.0,0.05131,7e-05,4.5146]
[1776488075230,33.65,77093.96,0.0,0.05123,7e-05,4.50739]
[1776488081271,33.65,77093.92,0.0,0.05121,7e-05,4.50636]
[1776488086306,33.65,77093.79,0.0,0.0512,7e-05,4.50506]
[1776488091341,33.65,77094.17,0.0,0.05121,7e-05,4.50641]
[1776488101411,33.64,77094.32,0.0,0.05121,7e-05,4.50599]
[1776488110475,33.64,77094.82,0.0,0.05123,7e-05,4.50751]
[1776488115512,33.64,77095.06,0.0,0.05124,7e-05,4.50821]
[1776488121552,33.64,77087.91,0.0,0.05071,7e-05,4.47094]
[1776488128602,33.64,77087.99,0.0,0.05072,7e-05,4.47118]
[1776488135154,33.64,77088.54,0.0,0.0507,7e-05,4.4688]
[1776488145224,33.64,77088.68,0.0,0.05071,7e-05,4.46953]
[1776488155294,33.64,77089.48,0.0,0.05077,7e-05,4.47359]
[1776488164859,33.64,77090.06,0.0,0.05081,7e-05,4.47645]
[1776488170901,33.64,77088.35,0.0,0.05069,7e-05,4.46767]
[1776488175937,33.64,77093.87,0.0,0.05108,7e-05,4.49589]
[1776488180971,33.63,77095.02,0.0,0.05116,7e-05,4.50145]
[1776488182987,33.63,77111.34,0.0,0.05236,7e-05,4.58584]
[1776488188023,33.63,77104.62,0.0,0.05185,7e-05,4.54988]
[1776488193058,33.63,77104.46,0.0,0.05177,7e-05,4.54287]
[1776488198093,33.63,77104.04,0.0,0.05172,7e-05,4.53964]
[1776488203128,33.62,77102.77,0.0,0.05161,7e-05,4.53196]
[1776488208163,33.62,77106.12,0.0,0.05184,7e-05,4.54817]
[1776488213198,33.62,77113.48,0.0,0.05237,7e-05,4.58517]
[1776488218240,33.61,77121.52,0.0,0.05294,7e-05,4.6257]
[1776488223268,33.61,77120.97,0.0,0.05288,7e-05,4.62131]
[1776488228303,33.6,77128.32,0.0,0.05341,8e-05,4.65835]
[1776488232435,33.6,77162.49,0.0,0.05601,8e-05,4.8392]
[1776488238167,33.59,77160.59,0.0,0.05583,8e-05,4.82649]
[1776488243409,33.58,77162.16,0.0,0.05589,8e-05,4.83074]
[1776488245669,33.58,77162.04,0.0,0.05587,8e-05,4.82948]
[1776488245698,33.58,77160.12,0.0,0.05571,8e-05,4.81852]
[1776488246432,33.57,77160.12,0.0,0.0557,8e-05,4.81793]
[1776488252483,33.57,77157.55,0.0,0.0554,8e-05,4.79535]
[1776488257509,33.56,77159.91,0.0,0.05554,8e-05,4.80535]
[1776488262543,33.55,77160.75,0.0,0.05556,8e-05,4.80688]
[1776488267576,33.54,77157.41,0.0,0.05526,8e-05,4.78597]
[1776488272611,33.53,77152.64,0.0,0.05485,8e-05,4.75754]
[1776488279661,33.52,77149.88,0.0,0.05459,8e-05,4.73919]
[1776488284700,33.52,77147.46,0.0,0.05436,8e-05,4.72384]
[1776488289737,33.51,77148.18,0.0,0.05439,8e-05,4.72533]
[1776488294770,33.51,77148.42,0.0,0.05437,8e-05,4.72426]
[1776488300815,33.5,77147.74,0.0,0.05428,8e-05,4.71788]
[1776488306353,33.49,77145.76,0.0,0.05409,8e-05,4.70465]
[1776488311893,33.48,77145.3,0.0,0.05397,8e-05,4.69483]
[1776488317937,33.48,77145.92,0.0,0.05398,8e-05,4.69566]
[1776488322969,33.47,77143.62,0.0,0.05377,8e-05,4.68143]
[1776488328009,33.47,77144.15,0.0,0.05379,8e-05,4.68232]
[1776488333040,33.46,77144.59,0.0,0.05379,8e-05,4.68273]
[1776488338076,33.46,77144.81,0.0,0.05378,8e-05,4.68198]
[1776488345127,33.45,77145.89,0.0,0.05382,8e-05,4.6847]
[1776488350162,33.44,77146.33,0.0,0.05383,8e-05,4.68556]
[1776488355198,33.44,77141.55,0.0,0.05344,8e-05,4.65804]
[1776488361240,33.43,77141.21,0.0,0.05338,8e-05,4.65432]
[1776488366775,33.43,77141.05,0.0,0.05335,8e-05,4.65185]
[1776488374330,33.42,77142.11,0.0,0.05332,8e-05,4.64893]
[1776488380327,33.41,77142.72,0.0,0.05334,8e-05,4.65029]
[1776488385407,33.41,77135.95,0.0,0.05279,8e-05,4.61146]
[1776488390442,33.4,77132.48,0.0,0.0525,7e-05,4.59144]
[1776488394309,33.4,77131.23,0.0,0.0524,7e-05,4.58424]
[1776488394421,33.4,77131.23,0.0,0.05239,7e-05,4.58364]
[1776488399506,33.39,77131.23,0.0,0.05235,7e-05,4.58054]
[1776488404542,33.39,77126.89,0.0,0.05201,7e-05,4.55658]
[1776488408568,33.38,77135.34,0.0,0.05262,8e-05,4.60005]
[1776488412596,33.38,77144.88,0.0,0.05333,8e-05,4.64976]
[1776488417631,33.38,77139.61,0.0,0.05292,8e-05,4.6207]
[1776488422666,33.37,77139.77,0.0,0.05291,8e-05,4.61993]
[1776488427700,33.37,77135.66,0.0,0.05258,8e-05,4.59682]
[1776488432738,33.37,77141.48,0.0,0.05294,8e-05,4.62122]
[1776488437773,33.37,77142.06,0.0,0.05298,8e-05,4.62341]
[1776488440113,33.36,77141.39,0.0,0.05292,8e-05,4.6197]
[1776488440201,33.36,77142.44,0.0,0.053,8e-05,4.62508]
[1776488443821,33.36,77154.86,0.0,0.05393,8e-05,4.6903]
[1776488457413,33.35,77154.27,0.0,0.05382,8e-05,4.68252]
[1776488462952,33.35,77149.9,0.0,0.05346,8e-05,4.65767]
[1776488467988,33.34,77147.36,0.0,0.05325,8e-05,4.64264]
[1776488473031,33.34,77141.67,0.0,0.0528,8e-05,4.6112]
[1776488478080,33.33,77146.62,0.0,0.05316,8e-05,4.63612]
[1776488484105,33.33,77148.18,0.0,0.05325,8e-05,4.64254]
[1776488489141,33.32,77147.12,0.0,0.05314,8e-05,4.63534]
[1776488492161,33.32,77160.0,0.0,0.05406,8e-05,4.6978]
[1776488493173,33.32,77169.5,0.0,0.05479,8e-05,4.7484]
[1776488498203,33.31,77162.76,0.0,0.05423,8e-05,4.70973]
[1776488503238,33.31,77160.89,0.0,0.05405,8e-05,4.69747]
[1776488511299,33.3,77161.73,0.0,0.05407,8e-05,4.6985]
[1776488516329,33.29,77167.31,0.0,0.05446,8e-05,4.72574]
[1776488521363,33.28,77168.74,0.0,0.05454,8e-05,4.73109]
[1776488526399,33.28,77173.01,0.0,0.05483,8e-05,4.75175]
[1776488531437,33.27,77175.54,0.0,0.055,8e-05,4.76306]
[1776488536470,33.27,77176.01,0.0,0.055,8e-05,4.76323]
[1776488541504,33.26,77175.49,0.0,0.05492,8e-05,4.75809]
[1776488546541,33.25,77168.99,0.0,0.05439,8e-05,4.72086]
[1776488551574,33.25,77167.15,0.0,0.05416,8e-05,4.70377]
[1776488556609,33.24,77164.92,0.0,0.05396,8e-05,4.68992]
[1776488562651,33.24,77172.34,0.0,0.0545,8e-05,4.7274]
[1776488565195,33.24,77180.52,0.0,0.05513,8e-05,4.77112]
[1776488565217,33.23,77180.64,0.0,0.05513,8e-05,4.7713]
[1776488570707,33.23,77180.54,0.0,0.05509,8e-05,4.768]
[1776488576748,33.22,77181.48,0.0,0.05512,8e-05,4.77016]
[1776488582791,33.21,77184.78,0.0,0.05532,8e-05,4.78462]
[1776488588338,33.2,77189.53,0.0,0.05564,8e-05,4.80612]
[1776488592368,33.19,77190.5,0.0,0.05565,8e-05,4.80747]
[1776488598409,33.16,77194.1,0.0,0.05579,8e-05,4.81666]
[1776488600946,33.16,77190.5,0.0,0.05548,8e-05,4.79577]
[1776488606960,33.13,77194.78,0.0,0.05569,8e-05,4.81034]
[1776488608613,33.13,77194.78,0.0,0.05569,8e-05,4.81034]
[1776488608641,33.13,77196.02,0.0,0.05575,8e-05,4.8146]
[1776488614008,33.11,77193.81,0.0,0.05543,8e-05,4.79105]
[1776488615963,33.11,77193.08,0.0,0.05536,8e-05,4.78587]
[1776488621057,33.09,77194.11,0.0,0.05534,8e-05,4.78441]
[1776488627556,33.07,77195.32,0.0,0.05536,8e-05,4.78632]
[1776488627609,33.06,77195.9,0.0,0.05536,8e-05,4.78598]
[1776488633143,33.05,77197.27,0.0,0.05538,8e-05,4.78766]
[1776488634284,33.05,77197.27,0.0,0.05538,8e-05,4.78766]
[1776488641198,33.02,77197.76,0.0,0.05528,8e-05,4.78115]
[1776488647245,33.01,77199.2,0.0,0.0553,8e-05,4.7822]
[1776488650610,33.0,77196.96,0.0,0.05509,8e-05,4.76773]
[1776488651369,32.99,77189.71,0.0,0.05449,8e-05,4.72613]
[1776488651393,32.99,77187.05,0.0,0.05428,8e-05,4.71171]
[1776488659326,32.99,77184.05,0.0,0.05402,8e-05,4.69367]
[1776488665368,32.99,77182.14,0.0,0.05385,8e-05,4.6819]
[1776488670403,32.98,77179.52,0.0,0.05363,8e-05,4.66653]
[1776488675439,32.98,77178.21,0.0,0.05345,8e-05,4.65288]
[1776488681488,32.97,77176.2,0.0,0.05327,8e-05,4.64019]
[1776488686518,32.97,77175.98,0.0,0.05324,8e-05,4.63766]
[1776488691551,32.97,77176.78,0.0,0.05328,8e-05,4.64058]
[1776488696585,32.96,77179.05,0.0,0.05343,8e-05,4.65141]
[1776488698400,32.96,77181.96,0.0,0.05365,8e-05,4.66677]
[1776488698601,32.96,77185.42,0.0,0.05392,8e-05,4.68511]
[1776488701422,32.95,77187.7,0.0,0.05406,8e-05,4.69513]
[1776488703738,32.95,77191.16,0.0,0.05429,8e-05,4.71152]
[1776488704642,32.94,77193.05,0.0,0.05442,8e-05,4.72025]
[1776488709264,32.94,77195.61,0.0,0.0546,8e-05,4.73278]
[1776488709677,32.94,77197.75,0.0,0.05476,8e-05,4.74407]
[1776488711279,32.94,77199.46,0.0,0.05489,8e-05,4.75302]
[1776488711691,32.94,77199.88,0.0,0.05492,8e-05,4.75494]
[1776488716728,32.93,77200.57,0.0,0.05495,8e-05,4.75691]
[1776488722768,32.93,77200.77,0.0,0.05493,8e-05,4.75598]
[1776488727805,32.92,77200.42,0.0,0.05488,8e-05,4.75248]
[1776488732839,32.92,77200.19,0.0,0.05479,8e-05,4.74441]
[1776488736849,32.92,77200.14,0.0,0.05478,8e-05,4.74384]
[1776488736939,32.92,77200.26,0.0,0.05478,8e-05,4.74361]
[1776488742910,32.91,77200.69,0.0,0.05478,8e-05,4.74421]
[1776488747943,32.91,77200.25,0.0,0.05473,8e-05,4.74041]
[1776488752143,32.9,77202.61,0.0,0.0549,8e-05,4.75244]
[1776488752198,32.9,77195.9,0.0,0.05437,8e-05,4.71562]
[1776488753004,32.9,77195.9,0.0,0.05437,8e-05,4.71562]
[1776488753031,32.9,77195.39,0.0,0.05433,8e-05,4.71261]
[1776488759543,32.9,77187.91,0.0,0.05372,8e-05,4.67045]
[1776488765066,32.9,77183.8,0.0,0.05339,8e-05,4.64708]
[1776488770105,32.89,77179.36,0.0,0.05303,8e-05,4.62205]
[1776488775136,32.89,77178.23,0.0,0.05292,8e-05,4.61481]
[1776488780170,32.89,77178.17,0.0,0.0529,8e-05,4.61335]
[1776488785206,32.88,77177.04,0.0,0.0528,8e-05,4.60606]
[1776488790854,32.88,77175.27,0.0,0.05265,8e-05,4.59538]
[1776488790871,32.88,77175.27,0.0,0.05264,8e-05,4.59514]
[1776488793199,32.88,77175.27,0.0,0.05258,8e-05,4.5897]
[1776488793300,32.88,77172.81,0.0,0.05239,8e-05,4.57632]
[1776488799824,32.87,77172.14,0.0,0.05232,8e-05,4.57114]
[1776488805346,32.87,77172.04,0.0,0.05229,8e-05,4.56948]
[1776488812397,32.87,77172.08,0.0,0.05227,8e-05,4.56809]
[1776488818439,32.86,77172.53,0.0,0.05229,8e-05,4.56911]
[1776488827503,32.86,77172.64,0.0,0.05227,8e-05,4.56765]
[1776488832537,32.85,77172.24,0.0,0.05222,8e-05,4.56439]
[1776488837572,32.85,77170.88,0.0,0.0521,8e-05,4.55606]
[1776488844619,32.85,77170.06,0.0,0.05203,8e-05,4.55109]
[1776488850175,32.84,77169.99,0.0,0.052,8e-05,4.54879]
[1776488855699,32.84,77170.85,0.0,0.05199,8e-05,4.5471]
[1776488862748,32.84,77171.66,0.0,0.05204,8e-05,4.55017]
[1776488870315,32.83,77171.95,0.0,0.05204,8e-05,4.55042]
[1776488875544,32.83,77172.18,0.0,0.05205,8e-05,4.55073]
[1776488880876,32.83,77169.94,0.0,0.05186,8e-05,4.53774]
[1776488886916,32.83,77170.43,0.0,0.05188,8e-05,4.53927]
[1776488891952,32.82,77170.46,0.0,0.05187,8e-05,4.53847]
[1776488896986,32.82,77170.9,0.0,0.05189,8e-05,4.53991]
[1776488904035,32.82,77172.47,0.0,0.05199,8e-05,4.54697]
[1776488910597,32.81,77174.0,0.0,0.05209,8e-05,4.55389]
[1776488916123,32.81,77174.27,0.0,0.05204,8e-05,4.54891]
[1776488921160,32.81,77180.74,0.0,0.05251,8e-05,4.58233]
[1776488926189,32.8,77182.22,0.0,0.05261,8e-05,4.58902]
[1776488931234,32.8,77183.89,0.0,0.05272,8e-05,4.59682]
[1776488937266,32.8,77183.69,0.0,0.05269,8e-05,4.59441]
[1776488942301,32.8,77184.38,0.0,0.05272,8e-05,4.59707]
[1776488947336,32.79,77188.91,0.0,0.05306,8e-05,4.62035]
[1776488953378,32.79,77189.1,0.0,0.05305,8e-05,4.62003]
[1776488957890,32.79,77190.49,0.0,0.05315,8e-05,4.62685]
[1776488957987,32.79,77193.93,0.0,0.05341,8e-05,4.64493]
[1776488964458,32.78,77194.48,0.0,0.05343,8e-05,4.64635]
[1776488970941,32.78,77194.17,0.0,0.05339,8e-05,4.64365]
[1776488971016,32.78,77193.97,0.0,0.05331,8e-05,4.63658]
[1776488977548,32.77,77193.99,0.0,0.05329,8e-05,4.63524]
[1776488979758,32.77,77193.99,0.0,0.05329,8e-05,4.63524]
[1776488979859,32.77,77193.82,0.0,0.05327,8e-05,4.63361]
[1776488981219,32.77,77193.82,0.0,0.05327,8e-05,4.63361]
[1776488981578,32.77,77193.8,0.0,0.05326,8e-05,4.63327]
[1776488984900,32.77,77193.3,0.0,0.05321,8e-05,4.6301]
[1776488984992,32.77,77193.43,0.0,0.05322,8e-05,4.63035]
[1776488986610,32.77,77202.98,0.0,0.05396,8e-05,4.68186]
[1776488987073,32.77,77202.98,0.0,0.05396,8e-05,4.68186]
[1776488987623,32.77,77206.72,0.0,0.05425,8e-05,4.7019]
[1776488992654,32.76,77203.72,0.0,0.05399,8e-05,4.6839]
[1776488999702,32.75,77209.04,0.0,0.05437,8e-05,4.71034]
[1776489003730,32.75,77207.85,0.0,0.05425,8e-05,4.70226]
[1776489008766,32.74,77205.95,0.0,0.05407,8e-05,4.6895]
[1776489013801,32.74,77204.61,0.0,0.05394,8e-05,4.6806]
[1776489018836,32.73,77205.13,0.0,0.05394,8e-05,4.68093]
[1776489023873,32.73,77212.29,0.0,0.05447,8e-05,4.7177]
[1776489028908,32.72,77216.28,0.0,0.05475,8e-05,4.73726]
[1776489031929,32.72,77205.46,0.0,0.05383,8e-05,4.6717]
[1776489036997,32.71,77208.11,0.0,0.05401,8e-05,4.68434]
[1776489045027,32.71,77208.9,0.0,0.05403,8e-05,4.68583]
[1776489051073,32.7,77212.8,0.0,0.05431,8e-05,4.70497]
[1776489056107,32.69,77219.09,0.0,0.05478,8e-05,4.73749]
[1776489061145,32.69,77220.51,0.0,0.05486,8e-05,4.74331]
[1776489064887,32.69,77222.55,0.0,0.05501,8e-05,4.75329]
[1776489065170,32.68,77222.61,0.0,0.055,8e-05,4.7532]
[1776489070208,32.68,77222.59,0.0,0.05497,8e-05,4.75106]
[1776489075215,32.68,77224.71,0.0,0.05512,8e-05,4.76115]
[1776489075241,32.67,77224.86,0.0,0.05512,8e-05,4.76156]
[1776489076043,32.67,77224.86,0.0,0.05512,8e-05,4.76156]
[1776489076248,32.67,77225.04,0.0,0.05513,8e-05,4.76214]
[1776489076871,32.67,77225.04,0.0,0.05513,8e-05,4.76214]
[1776489077257,32.67,77224.91,0.0,0.05512,8e-05,4.76102]
[1776489080435,32.67,77220.64,0.0,0.05477,8e-05,4.73679]
[1776489086317,32.66,77219.31,0.0,0.05462,8e-05,4.72707]
[1776489091887,32.66,77216.83,0.0,0.05435,8e-05,4.70634]
[1776489099494,32.66,77217.11,0.0,0.05435,8e-05,4.70698]
[1776489101057,32.65,77217.37,0.0,0.05436,8e-05,4.70721]
[1776489106871,32.65,77214.94,0.0,0.05415,8e-05,4.69253]
[1776489112028,32.64,77213.66,0.0,0.05401,8e-05,4.68346]
[1776489120560,32.64,77213.89,0.0,0.054,8e-05,4.68265]
[1776489125595,32.63,77218.69,0.0,0.05436,8e-05,4.70752]
[1776489130632,32.63,77226.64,0.0,0.05497,8e-05,4.74958]
[1776489136674,32.62,77226.82,0.0,0.05495,8e-05,4.74836]
[1776489142237,32.62,77227.92,0.0,0.05501,8e-05,4.75223]
[1776489147751,32.61,77228.62,0.0,0.05503,8e-05,4.7542]
[1776489152787,32.61,77228.65,0.0,0.05495,8e-05,4.74712]
[1776489157822,32.6,77229.33,0.0,0.05498,8e-05,4.74898]
[1776489162856,32.6,77228.52,0.0,0.05489,8e-05,4.74266]
[1776489167891,32.59,77227.56,0.0,0.05478,8e-05,4.73557]
[1776489172927,32.59,77226.97,0.0,0.05471,8e-05,4.73059]
[1776489177961,32.58,77226.64,0.0,0.05466,8e-05,4.72672]
[1776489182999,32.58,77226.37,0.0,0.05461,8e-05,4.72356]
[1776489191169,32.58,77225.56,0.0,0.05453,8e-05,4.71813]
[1776489191271,32.57,77225.72,0.0,0.05452,8e-05,4.71739]
[1776489199108,32.57,77225.84,0.0,0.05449,8e-05,4.71548]
[1776489205153,32.56,77225.9,0.0,0.05447,8e-05,4.71388]
[1776489210186,32.56,77225.08,0.0,0.05438,8e-05,4.70779]
[1776489212263,32.56,77225.08,0.0,0.05438,8e-05,4.70779]
[1776489212401,32.55,77239.66,0.0,0.05548,8e-05,4.78233]
[1776489212479,32.55,77239.66,0.0,0.05548,8e-05,4.78233]
[1776489213210,32.55,77239.66,0.0,0.05548,8e-05,4.78233]
[1776489214059,32.55,77239.66,0.0,0.05548,8e-05,4.78233]
[1776489214216,32.55,77251.07,0.0,0.05639,8e-05,4.84489]
[1776489216292,32.55,77237.58,0.0,0.05529,8e-05,4.76893]
[1776489219250,32.55,77228.81,0.0,0.05457,8e-05,4.71938]
[1776489224303,32.54,77227.67,0.0,0.05445,8e-05,4.71144]
[1776489229323,32.54,77217.83,0.0,0.05365,8e-05,4.65609]
[1776489235363,32.53,77216.61,0.0,0.05354,8e-05,4.64802]
[1776489239392,32.53,77207.83,0.0,0.05284,8e-05,4.59949]
[1776489241359,32.53,77207.47,0.0,0.05281,8e-05,4.59738]
[1776489246453,32.53,77201.25,0.0,0.05232,8e-05,4.56308]
[1776489249999,32.53,77200.32,0.0,0.05224,8e-05,4.55766]
[1776489255503,32.53,77194.88,0.0,0.05182,8e-05,4.52768]
[1776489261550,32.53,77190.56,0.0,0.05148,8e-05,4.50405]
[1776489266580,32.52,77190.97,0.0,0.0515,8e-05,4.50581]
[1776489273156,32.52,77191.2,0.0,0.05146,8e-05,4.50114]
[1776489278664,32.52,77191.18,0.0,0.05145,8e-05,4.5005]
[1776489283700,32.52,77191.06,0.0,0.05143,8e-05,4.49929]
[1776489288736,32.52,77191.66,0.0,0.05147,8e-05,4.50189]
[1776489294803,32.52,77192.04,0.0,0.05149,8e-05,4.50315]
[1776489300848,32.51,77193.23,0.0,0.05156,8e-05,4.5087]
[1776489305880,32.51,77191.67,0.0,0.05144,8e-05,4.49966]
[1776489310915,32.51,77186.36,0.0,0.05102,8e-05,4.47069]
[1776489315953,32.51,77177.08,0.0,0.05032,7e-05,4.421]
[1776489320985,32.51,77173.83,0.0,0.05007,7e-05,4.40336]
[1776489327027,32.51,77177.24,0.0,0.05032,7e-05,4.42084]
[1776489333582,32.51,77178.0,0.0,0.05032,7e-05,4.41951]
[1776489344147,32.51,77176.02,0.0,0.05017,7e-05,4.40885]
[1776489351195,32.51,77174.39,0.0,0.05005,7e-05,4.40028]
[1776489356238,32.51,77175.73,0.0,0.05015,7e-05,4.40739]
[1776489361266,32.51,77174.06,0.0,0.05002,7e-05,4.39863]
[1776489367311,32.5,77168.56,0.0,0.04961,7e-05,4.36936]
[1776489372344,32.5,77167.33,0.0,0.04952,7e-05,4.36288]
[1776489377379,32.51,77166.08,0.0,0.04943,7e-05,4.35679]
[1776489382413,32.51,77165.82,0.0,0.04942,7e-05,4.35593]
[1776489384428,32.51,77174.22,0.0,0.05005,7e-05,4.40025]
[1776489391476,32.51,77179.71,0.0,0.0504,7e-05,4.42429]
[1776489396511,32.51,77184.46,0.0,0.05076,8e-05,4.44969]
[1776489401547,32.51,77189.05,0.0,0.05111,8e-05,4.47433]
[1776489405574,32.51,77198.59,0.0,0.05184,8e-05,4.5254]
[1776489410611,32.51,77199.37,0.0,0.0519,8e-05,4.52946]
[1776489416653,32.51,77200.54,0.0,0.05199,8e-05,4.53552]
[1776489421688,32.51,77198.79,0.0,0.05185,8e-05,4.52589]
[1776489426726,32.51,77193.6,0.0,0.05145,8e-05,4.49805]
[1776489431760,32.51,77192.72,0.0,0.05138,8e-05,4.49333]
[1776489436799,32.51,77193.15,0.0,0.05141,8e-05,4.4955]
[1776489444357,32.51,77193.75,0.0,0.05146,8e-05,4.49843]
[1776489450900,32.51,77188.88,0.0,0.05108,8e-05,4.47224]
[1776489455932,32.51,77186.74,0.0,0.05087,8e-05,4.45561]
[1776489460967,32.51,77188.58,0.0,0.051,8e-05,4.4653]
[1776489464497,32.5,77201.22,0.0,0.05196,8e-05,4.5327]
[1776489470035,32.5,77207.14,0.0,0.05241,8e-05,4.56369]
[1776489475067,32.5,77205.81,0.0,0.05229,8e-05,4.55551]
[1776489480105,32.5,77206.02,0.0,0.05229,8e-05,4.55572]
[1776489485139,32.49,77201.45,0.0,0.05193,8e-05,4.53029]
[1776489490174,32.49,77200.56,0.0,0.05185,8e-05,4.52483]
[1776489496216,32.49,77202.98,0.0,0.05202,8e-05,4.53695]
[1776489501251,32.49,77203.73,0.0,0.05207,8e-05,4.5402]
[1776489506287,32.49,77204.05,0.0,0.05208,8e-05,4.54097]
[1776489513335,32.48,77202.81,0.0,0.05191,8e-05,4.52789]
[1776489519377,32.48,77201.68,0.0,0.05181,8e-05,4.52085]
[1776489524412,32.48,77199.26,0.0,0.05162,8e-05,4.50708]
[1776489529447,32.48,77192.39,0.0,0.05108,8e-05,4.46967]
[1776489534482,32.48,77189.84,0.0,0.05089,8e-05,4.45574]
[1776489539517,32.48,77184.2,0.0,0.05046,8e-05,4.42558]
[1776489544557,32.48,77181.45,0.0,0.05025,7e-05,4.41102]
[1776489549587,32.48,77179.35,0.0,0.0501,7e-05,4.39997]
[1776489554624,32.48,77178.4,0.0,0.05003,7e-05,4.395]
[1776489565204,32.48,77177.28,0.0,0.04995,7e-05,4.38923]
[1776489575274,32.48,77177.23,0.0,0.04989,7e-05,4.38385]
[1776489581813,32.48,77181.08,0.0,0.05018,7e-05,4.40423]
[1776489586847,32.48,77182.96,0.0,0.05032,7e-05,4.4142]
[1776489595415,32.48,77177.84,0.0,0.04994,7e-05,4.38729]
[1776489600945,32.48,77171.79,0.0,0.04949,7e-05,4.35567]
[1776489605983,32.48,77167.33,0.0,0.04917,7e-05,4.33275]
[1776489611014,32.48,77166.99,0.0,0.04915,7e-05,4.33157]
[1776489616054,32.48,77161.71,0.0,0.04877,7e-05,4.30469]
[1776489618064,32.48,77172.43,0.0,0.04957,7e-05,4.36111]
[1776489623102,32.48,77173.05,0.0,0.04962,7e-05,4.3648]
[1776489628137,32.48,77170.77,0.0,0.04946,7e-05,4.35321]
[1776489633173,32.49,77169.73,0.0,0.04933,7e-05,4.34318]
[1776489638209,32.49,77169.61,0.0,0.04933,7e-05,4.34314]
[1776489643244,32.49,77168.32,0.0,0.04925,7e-05,4.33701]
[1776489648279,32.49,77171.23,0.0,0.04947,7e-05,4.35292]
[1776489654322,32.49,77171.83,0.0,0.04953,7e-05,4.35671]
[1776489659357,32.49,77173.91,0.0,0.04969,7e-05,4.36812]
[1776489664392,32.5,77173.78,0.0,0.04968,7e-05,4.36787]
[1776489671442,32.5,77173.67,0.0,0.04968,7e-05,4.36789]
[1776489676476,32.5,77173.63,0.0,0.04969,7e-05,4.36811]
[1776489681513,32.5,77174.87,0.0,0.04979,7e-05,4.37514]
[1776489686547,32.5,77178.61,0.0,0.05007,7e-05,4.39526]
[1776489691580,32.5,77180.77,0.0,0.05018,7e-05,4.40195]
[1776489696603,32.5,77180.77,0.0,0.05018,7e-05,4.40195]
[1776489705679,32.51,77184.02,0.0,0.05045,8e-05,4.42045]
[1776489710715,32.51,77189.72,0.0,0.05088,8e-05,4.45119]
[1776489715749,32.51,77189.62,0.0,0.05088,8e-05,4.45116]
[1776489720785,32.51,77184.84,0.0,0.05053,8e-05,4.42632]
[1776489725820,32.51,77181.44,0.0,0.05028,7e-05,4.40892]
[1776489730854,32.51,77174.52,0.0,0.04978,7e-05,4.37321]
[1776489735888,32.52,77168.97,0.0,0.04938,7e-05,4.34495]
[1776489740924,32.52,77163.77,0.0,0.04901,7e-05,4.31885]
[1776489746469,32.52,77163.83,0.0,0.04903,7e-05,4.32032]
[1776489753010,32.53,77162.74,0.0,0.04892,7e-05,4.31112]
[1776489759052,32.53,77162.85,0.0,0.04895,7e-05,4.31307]
[1776489764087,32.53,77162.31,0.0,0.04893,7e-05,4.31138]
[1776489769124,32.54,77163.2,0.0,0.04901,7e-05,4.31717]
[1776489774159,32.54,77167.86,0.0,0.04936,7e-05,4.3424]
[1776489779195,32.54,77167.16,0.0,0.04932,7e-05,4.33959]
[1776489785239,32.54,77167.09,0.0,0.04933,7e-05,4.34023]
[1776489790280,32.55,77166.26,0.0,0.04928,7e-05,4.33671]
[1776489796822,32.55,77166.2,0.0,0.0493,7e-05,4.3375]
[1776489806892,32.55,77165.98,0.0,0.0493,7e-05,4.33789]
[1776489815455,32.56,77166.71,0.0,0.04932,7e-05,4.33776]
[1776489824518,32.56,77166.31,0.0,0.04931,7e-05,4.337]
[1776489830560,32.56,77165.44,0.0,0.04926,7e-05,4.33334]
[1776489835595,32.56,77161.11,0.0,0.04895,7e-05,4.31151]
[1776489840629,32.57,77156.3,0.0,0.04861,7e-05,4.28746]
[1776489845666,32.57,77152.2,0.0,0.04833,7e-05,4.26763]
[1776489850701,32.57,77152.07,0.0,0.04834,7e-05,4.26833]
[1776489855736,32.58,77156.27,0.0,0.04867,7e-05,4.29147]
[1776489860770,32.58,77158.93,0.0,0.04888,7e-05,4.30647]
[1776489865805,32.59,77154.37,0.0,0.04856,7e-05,4.28409]
[1776489870840,32.59,77151.56,0.0,0.04837,7e-05,4.27045]
[1776489876882,32.59,77151.87,0.0,0.04836,7e-05,4.26809]
[1776489881916,32.59,77146.21,0.0,0.04797,7e-05,4.24019]
[1776489886952,32.6,77146.21,0.0,0.04799,7e-05,4.24149]
[1776489891997,32.6,77138.75,0.0,0.04747,7e-05,4.2047]
[1776489894013,32.6,77182.74,0.0,0.05071,8e-05,4.43435]
[1776489895024,32.6,77193.18,0.0,0.0515,8e-05,4.4899]
[1776489901060,32.6,77191.07,0.0,0.05134,8e-05,4.47903]
[1776489907102,32.61,77196.1,0.0,0.05173,8e-05,4.50616]
[1776489913146,32.61,77197.13,0.0,0.05181,8e-05,4.51199]
[1776489915159,32.61,77183.85,0.0,0.05081,8e-05,4.44149]
[1776489917173,32.61,77172.3,0.0,0.04995,7e-05,4.38098]
[1776489921201,32.61,77158.38,0.0,0.04894,7e-05,4.3094]
[1776489926237,32.62,77154.42,0.0,0.04868,7e-05,4.29071]
[1776489932279,32.62,77154.99,0.0,0.0487,7e-05,4.29078]
[1776489937816,32.63,77154.85,0.0,0.04871,7e-05,4.29187]
[1776489943355,32.63,77154.76,0.0,0.04874,7e-05,4.29355]
[1776489949397,32.64,77154.9,0.0,0.04878,7e-05,4.29637]
[1776489954433,32.64,77154.92,0.0,0.0488,7e-05,4.29819]
[1776489959468,32.65,77156.31,0.0,0.04893,7e-05,4.30709]
[1776489964513,32.65,77157.84,0.0,0.04906,7e-05,4.31662]
[1776489969542,32.66,77159.08,0.0,0.04917,7e-05,4.32452]
[1776489974590,32.66,77165.84,0.0,0.04969,7e-05,4.36109]
[1776489979633,32.66,77164.98,0.0,0.04964,7e-05,4.35773]
[1776489984665,32.67,77164.79,0.0,0.04964,7e-05,4.35784]
[1776489989700,32.67,77168.67,0.0,0.04995,7e-05,4.37923]
[1776489994736,32.67,77164.55,0.0,0.0496,7e-05,4.35343]
[1776490001784,32.68,77159.95,0.0,0.04929,7e-05,4.33111]
[1776490008308,32.68,77158.48,0.0,0.0492,7e-05,4.32518]
[1776490013868,32.68,77158.84,0.0,0.04925,7e-05,4.32832]
[1776490018903,32.69,77158.94,0.0,0.04927,7e-05,4.33001]
[1776490024945,32.69,77159.18,0.0,0.04931,7e-05,4.33259]
[1776490029981,32.69,77156.21,0.0,0.0491,7e-05,4.31816]
[1776490035016,32.7,77155.8,0.0,0.04909,7e-05,4.31722]
[1776490041057,32.7,77156.26,0.0,0.04915,7e-05,4.32133]
[1776490046093,32.71,77154.96,0.0,0.04907,7e-05,4.31584]
[1776490057171,32.71,77154.76,0.0,0.04905,7e-05,4.31257]
[1776490065226,32.72,77156.24,0.0,0.04918,7e-05,4.32226]
[1776490072278,32.72,77157.31,0.0,0.04929,7e-05,4.32952]
[1776490077310,32.73,77162.51,0.0,0.04968,7e-05,4.35777]
[1776490082344,32.73,77164.45,0.0,0.04984,7e-05,4.36889]
[1776490088870,32.73,77163.53,0.0,0.04979,7e-05,4.36516]
[1776490094429,32.73,77164.18,0.0,0.04985,7e-05,4.36951]
[1776490109012,32.74,77162.42,0.0,0.04975,7e-05,4.36233]
[1776490114571,32.74,77162.42,0.0,0.04971,7e-05,4.35804]
[1776490119606,32.74,77158.09,0.0,0.0494,7e-05,4.3363]
[1776490124641,32.75,77157.14,0.0,0.04934,7e-05,4.33229]
[1776490129677,32.75,77157.01,0.0,0.04935,7e-05,4.3326]
[1776490137734,32.75,77159.07,0.0,0.04952,7e-05,4.34482]
[1776490143775,32.76,77159.82,0.0,0.04959,7e-05,4.34983]
[1776490149293,32.76,77160.03,0.0,0.04962,7e-05,4.35196]
[1776490154857,32.76,77161.53,0.0,0.04974,7e-05,4.36052]
[1776490159926,32.76,77159.75,0.0,0.04962,7e-05,4.3519]
[1776490164963,32.77,77157.75,0.0,0.04949,7e-05,4.34226]
[1776490169996,32.77,77156.23,0.0,0.04939,7e-05,4.33526]
[1776490175032,32.77,77156.63,0.0,0.04938,7e-05,4.33324]
[1776490185102,32.78,77157.32,0.0,0.04946,7e-05,4.33872]
[1776490190139,32.78,77157.01,0.0,0.04945,7e-05,4.338]
[1776490195183,32.78,77157.12,0.0,0.04947,7e-05,4.33952]
[1776490201214,32.79,77150.56,0.0,0.04901,7e-05,4.30685]
[1776490206254,32.79,77146.05,0.0,0.0487,7e-05,4.28528]
[1776490208269,32.79,77155.34,0.0,0.04939,7e-05,4.33387]
[1776490213303,32.79,77155.25,0.0,0.0494,7e-05,4.33453]
[1776490218340,32.8,77153.98,0.0,0.04932,7e-05,4.32909]
[1776490226395,32.8,77150.08,0.0,0.04907,7e-05,4.31103]
[1776490232436,32.81,77150.32,0.0,0.04905,7e-05,4.30884]
[1776490240493,32.81,77150.54,0.0,0.0491,7e-05,4.31227]
[1776490245528,32.82,77154.18,0.0,0.04939,7e-05,4.33249]
[1776490250563,32.82,77151.63,0.0,0.04922,7e-05,4.32059]
[1776490255601,32.83,77151.48,0.0,0.04923,7e-05,4.32115]
[1776490261641,32.83,77151.4,0.0,0.04925,7e-05,4.32232]
[1776490266676,32.83,77153.0,0.0,0.04938,7e-05,4.3319]
[1776490271732,32.84,77156.17,0.0,0.04963,7e-05,4.34945]
[1776490277756,32.84,77156.86,0.0,0.0497,7e-05,4.3543]
[1776490282788,32.84,77156.54,0.0,0.04969,7e-05,4.35369]
[1776490290284,32.85,77153.95,0.0,0.04952,7e-05,4.34187]
[1776490295879,32.85,77153.8,0.0,0.04948,7e-05,4.33745]
[1776490300914,32.85,77153.96,0.0,0.04951,7e-05,4.33956]
[1776490305950,32.86,77154.42,0.0,0.04956,7e-05,4.34321]
[1776490310984,32.86,77154.53,0.0,0.04959,7e-05,4.34504]
[1776490317026,32.87,77152.49,0.0,0.04946,7e-05,4.33602]
[1776490322062,32.87,77152.09,0.0,0.04945,7e-05,4.33529]
[1776490329110,32.88,77152.42,0.0,0.0495,7e-05,4.33889]
[1776490334145,32.88,77153.39,0.0,0.04959,7e-05,4.34524]
[1776490340643,32.88,77152.43,0.0,0.04955,7e-05,4.34208]
[1776490350257,32.89,77152.79,0.0,0.04961,7e-05,4.34621]
[1776490355292,32.89,77152.55,0.0,0.04955,7e-05,4.34109]
[1776490360329,32.9,77145.74,0.0,0.04907,7e-05,4.30711]
[1776490365362,32.9,77143.85,0.0,0.04896,7e-05,4.29926]
[1776490370397,32.91,77144.3,0.0,0.04902,7e-05,4.30315]
[1776490377447,32.91,77144.41,0.0,0.04906,7e-05,4.30587]
[1776490382483,32.92,77139.24,0.0,0.0487,7e-05,4.2809]
[1776490388524,32.92,77137.44,0.0,0.0486,7e-05,4.27387]
[1776490393558,32.93,77127.81,0.0,0.04794,7e-05,4.22654]
[1776490400608,32.94,77124.58,0.0,0.04775,7e-05,4.21304]
[1776490405039,32.94,77129.42,0.0,0.04812,7e-05,4.23927]
[1776490405642,32.94,77130.95,0.0,0.04823,7e-05,4.24745]
[1776490406927,32.94,77131.27,0.0,0.04826,7e-05,4.24945]
[1776490407656,32.94,77131.47,0.0,0.04828,7e-05,4.25084]
[1776490412692,32.95,77132.94,0.0,0.04836,7e-05,4.25509]
[1776490417726,32.95,77134.18,0.0,0.04848,7e-05,4.2633]
[1776490422762,32.96,77138.37,0.0,0.0488,7e-05,4.28659]
[1776490427796,32.96,77145.68,0.0,0.04936,7e-05,4.32574]
[1776490433838,32.97,77145.98,0.0,0.0494,7e-05,4.32901]
[1776490438873,32.97,77145.56,0.0,0.04939,7e-05,4.3283]
[1776490445922,32.98,77145.29,0.0,0.0494,7e-05,4.32898]
[1776490451418,32.98,77137.9,0.0,0.04889,7e-05,4.29251]
[1776490457000,32.99,77138.37,0.0,0.04895,7e-05,4.2971]
[1776490462038,32.99,77138.92,0.0,0.04902,7e-05,4.30173]
[1776490468081,33.0,77142.4,0.0,0.0493,7e-05,4.32171]
[1776490473116,33.0,77141.87,0.0,0.04923,7e-05,4.31551]
[1776490478151,33.01,77139.65,0.0,0.0491,7e-05,4.30583]
[1776490483185,33.01,77139.46,0.0,0.04911,7e-05,4.30665]
[1776490488220,33.02,77133.92,0.0,0.04873,7e-05,4.28003]
[1776490493257,33.02,77133.76,0.0,0.04875,7e-05,4.28116]
[1776490496282,33.03,77158.98,0.0,0.05062,7e-05,4.41286]
[1776490497497,33.03,77158.98,0.0,0.05062,7e-05,4.41286]
[1776490497540,33.03,77171.79,0.0,0.05158,8e-05,4.4803]
[1776490501080,33.03,77170.67,0.0,0.0515,8e-05,4.47462]
[1776490501769,33.03,77163.08,0.0,0.05093,7e-05,4.43492]
[1776490503471,33.03,77163.08,0.0,0.05093,7e-05,4.43492]
[1776490503541,33.03,77155.71,0.0,0.05037,7e-05,4.39574]
[1776490507453,33.03,77147.07,0.0,0.04974,7e-05,4.35093]
[1776490511066,33.03,77139.49,0.0,0.04919,7e-05,4.3126]
[1776490511389,33.03,77139.5,0.0,0.0492,7e-05,4.31299]
[1776490512000,33.03,77139.5,0.0,0.0492,7e-05,4.31299]
[1776490512396,33.03,77139.84,0.0,0.04923,7e-05,4.31507]
[1776490515407,33.03,77141.36,0.0,0.04935,7e-05,4.32355]
[1776490515505,33.03,77141.41,0.0,0.04936,7e-05,4.32412]
[1776490518150,33.04,77142.03,0.0,0.04941,7e-05,4.32793]
[1776490518438,33.04,77143.56,0.0,0.04953,7e-05,4.33613]
[1776490522716,33.04,77143.71,0.0,0.04955,7e-05,4.33747]
[1776490522818,33.04,77143.67,0.0,0.04955,7e-05,4.33809]
[1776490529562,33.04,77144.15,0.0,0.04961,7e-05,4.34217]
[1776490535559,33.05,77144.78,0.0,0.04963,7e-05,4.34176]
[1776490537267,33.05,77144.67,0.0,0.04962,7e-05,4.34144]
[1776490537570,33.05,77144.57,0.0,0.04962,7e-05,4.34117]
[1776490537985,33.05,77144.57,0.0,0.04962,7e-05,4.34117]
[1776490538580,33.05,77144.46,0.0,0.04961,7e-05,4.34086]
[1776490545627,33.06,77144.3,0.0,0.04963,7e-05,4.34177]
[1776490548307,33.06,77144.52,0.0,0.04965,7e-05,4.3434]
[1776490548648,33.06,77143.1,0.0,0.04955,7e-05,4.33631]
[1776490554690,33.06,77142.54,0.0,0.04953,7e-05,4.33522]
[1776490560732,33.07,77143.13,0.0,0.0496,7e-05,4.33978]
[1776490563305,33.07,77142.7,0.0,0.04957,7e-05,4.33781]
[1776490563752,33.07,77142.7,0.0,0.04958,7e-05,4.33831]
[1776490568789,33.07,77142.6,0.0,0.04959,7e-05,4.33905]
[1776490574831,33.08,77142.52,0.0,0.0496,7e-05,4.34011]
[1776490582334,33.08,77142.49,0.0,0.04963,7e-05,4.34164]
[1776490592404,33.09,77142.5,0.0,0.04961,7e-05,4.33891]
[1776490602476,33.09,77142.39,0.0,0.04963,7e-05,4.34078]
[1776490604954,33.1,77141.36,0.0,0.04957,7e-05,4.33598]
[1776490605694,33.1,77141.36,0.0,0.04957,7e-05,4.33598]
[1776490606432,33.1,77141.29,0.0,0.04957,7e-05,4.33613]
[1776490606449,33.1,77141.39,0.0,0.04958,7e-05,4.33665]
[1776490608906,33.1,77141.39,0.0,0.04958,7e-05,4.33691]
[1776490609068,33.1,77142.76,0.0,0.04969,7e-05,4.34447]
[1776490614104,33.1,77142.97,0.0,0.04972,7e-05,4.34676]
[1776490621155,33.11,77143.01,0.0,0.04975,7e-05,4.34862]
[1776490626027,33.11,77139.45,0.0,0.0495,7e-05,4.33119]
[1776490626194,33.11,77134.17,0.0,0.04912,7e-05,4.30429]
[1776490626960,33.11,77134.17,0.0,0.04912,7e-05,4.30429]
[1776490627743,33.11,77134.17,0.0,0.04912,7e-05,4.30429]
[1776490640288,33.12,77125.94,0.0,0.04859,7e-05,4.26647]
[1776490647335,33.13,77124.78,0.0,0.04853,7e-05,4.26274]
[1776490652826,33.13,77122.5,0.0,0.04834,7e-05,4.24792]
[1776490658074,33.14,77121.06,0.0,0.04826,7e-05,4.2419]
[1776490658803,33.14,77121.06,0.0,0.04826,7e-05,4.2419]
[1776490660466,33.14,77121.72,0.0,0.04832,7e-05,4.24591]
[1776490660486,33.14,77121.82,0.0,0.04833,7e-05,4.24674]
[1776490661196,33.14,77121.82,0.0,0.04833,7e-05,4.24674]
[1776490661433,33.14,77121.82,0.0,0.04833,7e-05,4.24706]
[1776490672966,33.15,77122.1,0.0,0.0484,7e-05,4.25224]
[1776490678552,33.16,77122.12,0.0,0.04843,7e-05,4.25386]
[1776490683588,33.16,77120.53,0.0,0.04834,7e-05,4.24732]
[1776490688623,33.17,77120.67,0.0,0.04837,7e-05,4.24958]
[1776490693657,33.17,77120.94,0.0,0.04841,7e-05,4.25247]
[1776490700708,33.18,77121.14,0.0,0.04845,7e-05,4.25555]
[1776490705743,33.18,77121.3,0.0,0.04848,7e-05,4.2578]
[1776490706087,33.18,77121.3,0.0,0.04848,7e-05,4.2578]
[1776490706749,33.18,77121.41,0.0,0.0485,7e-05,4.25864]
[1776490711786,33.18,77121.6,0.0,0.04848,7e-05,4.2559]
[1776490716819,33.19,77123.64,0.0,0.04864,7e-05,4.26761]
[1776490722861,33.19,77122.58,0.0,0.04859,7e-05,4.26382]
[1776490731951,33.2,77122.65,0.0,0.04863,7e-05,4.26685]
[1776490736899,33.2,77123.93,0.0,0.04873,7e-05,4.27365]
[1776490737001,33.2,77123.93,0.0,0.04874,7e-05,4.27473]
[1776490737743,33.2,77123.93,0.0,0.04874,7e-05,4.27473]
[1776490737844,33.2,77123.93,0.0,0.04875,7e-05,4.275]
[1776490738309,33.2,77123.93,0.0,0.04875,7e-05,4.275]
[1776490740011,33.21,77123.93,0.0,0.04875,7e-05,4.27554]
[1776490745043,33.21,77126.01,0.0,0.04892,7e-05,4.28745]
[1776490751085,33.21,77128.18,0.0,0.0491,7e-05,4.29998]
[1776490761154,33.22,77133.41,0.0,0.04951,7e-05,4.32909]
[1776490768176,33.22,77135.61,0.0,0.04968,7e-05,4.34082]
[1776490768279,33.22,77135.61,0.0,0.04968,7e-05,4.34082]
[1776490768333,33.22,77136.06,0.0,0.04973,7e-05,4.34419]
[1776490773685,33.22,77139.12,0.0,0.04985,7e-05,4.35181]
[1776490775204,33.21,77139.12,0.0,0.04985,7e-05,4.35122]
[1776490775284,33.21,77139.74,0.0,0.04988,7e-05,4.35382]
[1776490780289,33.22,77139.97,0.0,0.04991,7e-05,4.3561]
[1776490787337,33.22,77140.36,0.0,0.04997,7e-05,4.35971]
[1776490792376,33.22,77141.06,0.0,0.05003,7e-05,4.36446]
[1776490794643,33.22,77140.56,0.0,0.05,7e-05,4.36211]
[1776490795033,33.22,77140.0,0.0,0.04996,7e-05,4.35945]
[1776490796407,33.22,77182.68,0.0,0.05317,8e-05,4.58325]
[1776490797691,33.22,77182.68,0.0,0.05317,8e-05,4.58325]
[1776490797767,33.22,77194.82,0.0,0.05411,8e-05,4.64802]
[1776490798660,33.22,77194.82,0.0,0.05411,8e-05,4.64802]
[1776490798741,33.22,77194.74,0.0,0.0541,8e-05,4.64734]
[1776490802457,33.22,77181.05,0.0,0.05302,8e-05,4.57248]
[1776490804071,33.22,77181.05,0.0,0.05302,8e-05,4.57248]
[1776490804723,33.22,77177.91,0.0,0.05277,8e-05,4.55565]
[1776490806048,33.22,77169.16,0.0,0.0521,8e-05,4.50912]
[1776490806614,33.22,77169.16,0.0,0.0521,8e-05,4.50912]
[1776490806715,33.22,77158.07,0.0,0.05126,7e-05,4.45062]
[1776490811521,33.22,77145.75,0.0,0.05034,7e-05,4.38603]
[1776490817562,33.2,77150.44,0.0,0.05063,7e-05,4.40632]
[1776490822597,33.19,77152.78,0.0,0.05074,7e-05,4.41438]
[1776490827632,33.18,77153.35,0.0,0.05073,7e-05,4.41322]
[1776490832667,33.17,77151.66,0.0,0.05049,7e-05,4.39519]
[1776490839716,33.15,77151.82,0.0,0.05042,7e-05,4.39058]
[1776490844752,33.14,77152.4,0.0,0.05041,7e-05,4.38977]
[1776490849794,33.13,77159.52,0.0,0.05088,7e-05,4.42295]
[1776490854821,33.12,77160.75,0.0,0.05092,7e-05,4.42533]
[1776490859856,33.11,77160.37,0.0,0.05083,7e-05,4.41936]
[1776490864892,33.1,77159.17,0.0,0.05068,7e-05,4.4092]
[1776490869929,33.09,77157.62,0.0,0.05051,7e-05,4.39734]
[1776490874961,33.08,77158.63,0.0,0.05054,7e-05,4.39888]
[1776490879997,33.07,77158.69,0.0,0.05049,7e-05,4.3955]
[1776490882010,33.07,77149.49,0.0,0.04979,7e-05,4.34629]
[1776490887044,33.06,77152.59,0.0,0.04997,7e-05,4.35901]
[1776490894094,33.04,77153.61,0.0,0.04992,7e-05,4.35444]
[1776490900064,33.04,77154.67,0.0,0.04997,7e-05,4.35794]
[1776490911269,33.01,77155.26,0.0,0.04988,7e-05,4.35174]
[1776490919325,33.0,77155.78,0.0,0.04983,7e-05,4.34856]
[1776490924744,32.99,77168.48,0.0,0.05073,7e-05,4.41134]
[1776490930402,32.97,77167.78,0.0,0.05061,7e-05,4.40318]
[1776490935437,32.96,77166.64,0.0,0.05047,7e-05,4.39345]
[1776490942486,32.95,77167.48,0.0,0.05046,7e-05,4.39254]
[1776490949536,32.93,77166.32,0.0,0.05029,7e-05,4.38117]
[1776490954953,32.92,77160.52,0.0,0.04976,7e-05,4.34214]
[1776490960615,32.91,77162.22,0.0,0.04982,7e-05,4.34686]
[1776490965649,32.9,77158.05,0.0,0.04947,7e-05,4.32178]
[1776490971691,32.89,77158.87,0.0,0.04947,7e-05,4.3222]
[1776490977733,32.88,77159.38,0.0,0.04946,7e-05,4.32109]
[1776490982768,32.87,77159.79,0.0,0.04944,7e-05,4.32015]
[1776490987803,32.87,77160.56,0.0,0.04946,7e-05,4.32113]
[1776490995234,32.85,77161.21,0.0,0.04944,7e-05,4.32035]
[1776491000895,32.84,77155.75,0.0,0.04899,7e-05,4.28863]
[1776491005930,32.84,77160.59,0.0,0.04931,7e-05,4.31105]
[1776491010965,32.83,77162.0,0.0,0.04937,7e-05,4.3156]
[1776491015998,32.82,77162.44,0.0,0.04931,7e-05,4.31]
[1776491021035,32.81,77167.48,0.0,0.04965,7e-05,4.33343]
[1776491026214,32.81,77167.86,0.0,0.04964,7e-05,4.33304]
[1776491035517,32.79,77168.73,0.0,0.04961,7e-05,4.33083]
[1776491041174,32.78,77167.93,0.0,0.0495,7e-05,4.32361]
[1776491046213,32.77,77167.5,0.0,0.04943,7e-05,4.31823]
[1776491051244,32.76,77167.09,0.0,0.04935,7e-05,4.31296]
[1776491056280,32.75,77167.27,0.0,0.04932,7e-05,4.31075]
[1776491062321,32.74,77168.32,0.0,0.04934,7e-05,4.3124]
[1776491073397,32.73,77167.68,0.0,0.04914,7e-05,4.29701]
[1776491078433,32.72,77169.75,0.0,0.04925,7e-05,4.30463]
[1776491083468,32.71,77169.67,0.0,0.04919,7e-05,4.30044]
[1776491089513,32.7,77169.18,0.0,0.04911,7e-05,4.29482]
[1776491094548,32.69,77169.19,0.0,0.04906,7e-05,4.29123]
[1776491099584,32.68,77168.18,0.0,0.04894,7e-05,4.28299]
[1776491104618,32.67,77162.51,0.0,0.04849,7e-05,4.25079]
[1776491109653,32.66,77159.78,0.0,0.04825,7e-05,4.23411]
[1776491116080,32.66,77159.74,0.0,0.04821,7e-05,4.23099]
[1776491121737,32.65,77159.74,0.0,0.04817,7e-05,4.22815]
[1776491130805,32.64,77160.01,0.0,0.04813,7e-05,4.22546]
[1776491136224,32.63,77162.4,0.0,0.04822,7e-05,4.23049]
[1776491142885,32.62,77162.4,0.0,0.04817,7e-05,4.22745]
[1776491151948,32.61,77162.39,0.0,0.04812,7e-05,4.2236]
[1776491158040,32.61,77167.14,0.0,0.04843,7e-05,4.24559]
[1776491163074,32.6,77166.72,0.0,0.04837,7e-05,4.24117]
[1776491168390,32.6,77166.7,0.0,0.04837,7e-05,4.2417]
[1776491174150,32.6,77165.58,0.0,0.04829,7e-05,4.23595]
[1776491179186,32.59,77165.03,0.0,0.04822,7e-05,4.23082]
[1776491184223,32.59,77164.98,0.0,0.04818,7e-05,4.22832]
[1776491191271,32.58,77165.39,0.0,0.04812,7e-05,4.22222]
[1776491196306,32.57,77165.5,0.0,0.04809,7e-05,4.2206]
[1776491204365,32.57,77160.68,0.0,0.04774,7e-05,4.19584]
[1776491209399,32.58,77158.33,0.0,0.0476,7e-05,4.18589]
[1776491214435,32.58,77153.14,0.0,0.04725,7e-05,4.16078]
[1776491219471,32.58,77153.36,0.0,0.04726,7e-05,4.1611]
[1776491225513,32.58,77154.28,0.0,0.0473,7e-05,4.16389]
[1776491230546,32.58,77155.34,0.0,0.0474,7e-05,4.17096]
[1776491235585,32.59,77154.24,0.0,0.04735,7e-05,4.1678]
[1776491240617,32.59,77149.8,0.0,0.04705,7e-05,4.14606]
[1776491245653,32.59,77147.47,0.0,0.04686,7e-05,4.13281]
[1776491251697,32.58,77146.81,0.0,0.04674,7e-05,4.12288]
[1776491256747,32.58,77147.85,0.0,0.0468,7e-05,4.12715]
[1776491263780,32.57,77145.29,0.0,0.04659,7e-05,4.11204]
[1776491268824,32.57,77152.7,0.0,0.0471,7e-05,4.14852]
[1776491273855,32.57,77155.64,0.0,0.04729,7e-05,4.162]
[1776491278885,32.56,77155.25,0.0,0.04724,7e-05,4.15843]
[1776491283920,32.56,77155.14,0.0,0.04721,7e-05,4.15632]
[1776491293991,32.55,77156.9,0.0,0.04729,7e-05,4.16222]
[1776491300041,32.54,77156.23,0.0,0.04722,7e-05,4.157]
[1776491307420,32.54,77155.8,0.0,0.04716,7e-05,4.1528]
[1776491315138,32.53,77155.38,0.0,0.04704,7e-05,4.1434]
[1776491320174,32.53,77153.22,0.0,0.04687,7e-05,4.13114]
[1776491327560,32.52,77148.72,0.0,0.04653,7e-05,4.10668]
[1776491335283,32.52,77149.6,0.0,0.04657,7e-05,4.10946]
[1776491342330,32.52,77149.97,0.0,0.04657,7e-05,4.10981]
[1776491347700,32.51,77152.28,0.0,0.04672,7e-05,4.12044]
[1776491353408,32.51,77152.59,0.0,0.04672,7e-05,4.12062]
[1776491359499,32.51,77152.96,0.0,0.04674,7e-05,4.12158]
[1776491365494,32.5,77153.05,0.0,0.04672,7e-05,4.1202]
[1776491370527,32.5,77153.02,0.0,0.0467,7e-05,4.11892]
[1776491375565,32.49,77153.99,0.0,0.0467,7e-05,4.1177]
[1776491385631,32.49,77153.97,0.0,0.04667,7e-05,4.11539]
[1776491390670,32.49,77154.46,0.0,0.04668,7e-05,4.11679]
[1776491395705,32.48,77154.23,0.0,0.04665,7e-05,4.11451]
[1776491402758,32.48,77155.25,0.0,0.0467,7e-05,4.11813]
[1776491407797,32.47,77155.98,0.0,0.04674,7e-05,4.12074]
[1776491412832,32.47,77157.17,0.0,0.04681,7e-05,4.12567]
[1776491418192,32.47,77157.63,0.0,0.04682,7e-05,4.12658]
[1776491428262,32.46,77157.05,0.0,0.04675,7e-05,4.12126]
[1776491438332,32.45,77156.84,0.0,0.04665,7e-05,4.11289]
[1776491444052,32.45,77157.95,0.0,0.04671,7e-05,4.11718]
[1776491449086,32.45,77155.57,0.0,0.04652,7e-05,4.10389]
[1776491454120,32.44,77154.41,0.0,0.04642,7e-05,4.09692]
[1776491459173,32.44,77154.33,0.0,0.0464,7e-05,4.09548]
[1776491468543,32.44,77155.31,0.0,0.04644,7e-05,4.09855]
[1776491475426,32.43,77155.31,0.0,0.04643,7e-05,4.09749]
[1776491483333,32.43,77155.49,0.0,0.04641,7e-05,4.0963]
[1776491488682,32.43,77155.31,0.0,0.04641,7e-05,4.09597]
[1776491496424,32.44,77155.31,0.0,0.04642,7e-05,4.09571]
[1776491505490,32.44,77155.16,0.0,0.04641,7e-05,4.09464]
[1776491512755,32.44,77154.96,0.0,0.04639,7e-05,4.09299]
[1776491518898,32.43,77154.32,0.0,0.04631,7e-05,4.08767]
[1776491525631,32.43,77152.96,0.0,0.04619,7e-05,4.07939]
[1776491530668,32.43,77151.15,0.0,0.04605,7e-05,4.06927]
[1776491536595,32.43,77150.41,0.0,0.046,7e-05,4.06519]
[1776491541745,32.42,77150.69,0.0,0.046,7e-05,4.06512]
[1776491547791,32.42,77151.13,0.0,0.04601,7e-05,4.06638]
[1776491554838,32.42,77150.54,0.0,0.0459,7e-05,4.05731]
[1776491562891,32.41,77150.68,0.0,0.0459,7e-05,4.05691]
[1776491569248,32.41,77151.21,0.0,0.04592,7e-05,4.05866]
[1776491576990,32.41,77151.85,0.0,0.04595,7e-05,4.06097]
[1776491582028,32.41,77158.08,0.0,0.04638,7e-05,4.09184]
[1776491588070,32.4,77156.96,0.0,0.04629,7e-05,4.08504]
[1776491593109,32.4,77156.36,0.0,0.04623,7e-05,4.08094]
[1776491599461,32.4,77156.01,0.0,0.04619,7e-05,4.07815]
[1776491605189,32.4,77155.62,0.0,0.04615,7e-05,4.07517]
[1776491610237,32.39,77155.9,0.0,0.04616,7e-05,4.07576]
[1776491617285,32.39,77156.25,0.0,0.04612,7e-05,4.07138]
[1776491628961,32.39,77155.68,0.0,0.04607,7e-05,4.06785]
[1776491634461,32.38,77150.27,0.0,0.04566,7e-05,4.03874]
[1776491649812,32.38,77151.96,0.0,0.04576,7e-05,4.04555]
[1776491656564,32.38,77152.83,0.0,0.04581,7e-05,4.0492]
[1776491661596,32.37,77152.16,0.0,0.04575,7e-05,4.04528]
[1776491666632,32.37,77149.83,0.0,0.04558,7e-05,4.03304]
[1776491671667,32.37,77149.69,0.0,0.04551,7e-05,4.02695]
[1776491680022,32.37,77149.19,0.0,0.04545,7e-05,4.02215]
[1776491685765,32.36,77146.47,0.0,0.04522,7e-05,4.00557]
[1776491690800,32.35,77143.41,0.0,0.04497,7e-05,3.9879]
[1776491698857,32.34,77141.41,0.0,0.04478,7e-05,3.97428]
[1776491702870,32.34,77139.32,0.0,0.04462,7e-05,3.96249]
[1776491702971,32.34,77138.24,0.0,0.04454,7e-05,3.95665]
[1776491704441,32.34,77138.24,0.0,0.04453,7e-05,3.95621]
[1776491704542,32.33,77137.58,0.0,0.04448,7e-05,3.95248]
[1776491710146,32.33,77137.58,0.0,0.04447,7e-05,3.95161]
[1776491711058,32.33,77137.58,0.0,0.04447,7e-05,3.95161]
[1776491710940,32.33,77136.04,0.0,0.04434,7e-05,3.94222]
[1776491711159,32.33,77135.13,0.0,0.04427,7e-05,3.93769]
[1776491712702,32.33,77135.13,0.0,0.04427,7e-05,3.93769]
[1776491712804,32.32,77135.13,0.0,0.04426,7e-05,3.93685]
[1776491714158,32.32,77135.13,0.0,0.04426,7e-05,3.93685]
[1776491714259,32.32,77135.13,0.0,0.04425,7e-05,3.93601]
[1776491716634,32.32,77135.13,0.0,0.04425,7e-05,3.93601]
[1776491716707,32.32,77135.13,0.0,0.04424,7e-05,3.93517]
[1776491720349,32.32,77133.77,0.0,0.04413,7e-05,3.92716]
[1776491721011,32.32,77133.52,0.0,0.04411,7e-05,3.9255]
[1776491723840,32.31,77133.28,0.0,0.04408,7e-05,3.92389]
[1776491723941,32.31,77133.28,0.0,0.04407,7e-05,3.92308]
[1776491729069,32.31,77132.72,0.0,0.04401,7e-05,3.91826]
[1776491732628,32.3,77133.56,0.0,0.04399,7e-05,3.91627]
[1776491732730,32.3,77133.83,0.0,0.04401,7e-05,3.91721]
[1776491733215,32.3,77133.83,0.0,0.04401,7e-05,3.91721]
[1776491733315,32.3,77133.83,0.0,0.044,7e-05,3.91681]
[1776491739137,32.29,77137.52,0.0,0.04423,7e-05,3.93318]
[1776491741085,32.29,77137.52,0.0,0.04423,7e-05,3.93318]
[1776491741895,32.29,77138.6,0.0,0.04429,7e-05,3.93759]
[1776491742621,32.29,77138.6,0.0,0.04428,7e-05,3.93703]
[1776491743165,32.29,77139.42,0.0,0.04433,7e-05,3.94056]
[1776491749544,32.29,77139.76,0.0,0.04434,7e-05,3.94169]
[1776491749646,32.28,77141.25,0.0,0.0444,7e-05,3.94577]
[1776491754258,32.27,77141.25,0.0,0.04438,7e-05,3.94411]
[1776491754337,32.27,77142.12,0.0,0.04442,7e-05,3.94735]
[1776491757155,32.27,77142.12,0.0,0.04442,7e-05,3.94735]
[1776491757263,32.27,77143.02,0.0,0.04448,7e-05,3.95182]
[1776491762298,32.26,77145.27,0.0,0.04461,7e-05,3.96102]
[1776491767332,32.26,77147.27,0.0,0.04472,7e-05,3.96893]
[1776491772367,32.25,77147.24,0.0,0.04469,7e-05,3.96664]
[1776491777403,32.25,77148.17,0.0,0.04472,7e-05,3.96918]
[1776491783444,32.24,77149.7,0.0,0.04479,7e-05,3.97413]
[1776491790800,32.23,77150.57,0.0,0.0448,7e-05,3.97471]
[1776491795090,32.23,77150.57,0.0,0.0448,7e-05,3.97471]
[1776491795140,32.22,77150.57,0.0,0.04472,7e-05,3.96773]
[1776491799248,32.22,77150.57,0.0,0.04472,7e-05,3.96773]
[1776491799272,32.22,77150.57,0.0,0.04469,7e-05,3.96544]
[1776491804591,32.21,77151.1,0.0,0.04468,7e-05,3.9647]
[1776491809626,32.2,77151.54,0.0,0.04467,7e-05,3.96409]
[1776491814661,32.19,77152.45,0.0,0.04469,7e-05,3.96586]
[1776491819696,32.19,77157.44,0.0,0.04501,7e-05,3.98888]
[1776491825738,32.18,77157.61,0.0,0.04499,7e-05,3.98719]
[1776491827526,32.18,77155.75,0.0,0.04485,7e-05,3.97724]
[1776491827754,32.18,77154.05,0.0,0.04472,7e-05,3.96812]
[1776491832787,32.17,77152.87,0.0,0.0446,7e-05,3.95955]
[1776491838298,32.17,77152.85,0.0,0.04459,7e-05,3.95841]
[1776491839174,32.17,77152.85,0.0,0.04459,7e-05,3.95841]
[1776491841157,32.16,77153.8,0.0,0.04462,7e-05,3.9606]
[1776491841166,32.16,77153.72,0.0,0.0446,7e-05,3.95969]
[1776491846886,32.15,77154.2,0.0,0.04459,7e-05,3.95909]
[1776491854359,32.14,77154.85,0.0,0.04456,7e-05,3.95542]
[1776491855119,32.14,77154.85,0.0,0.04456,7e-05,3.95542]
[1776491860242,32.14,77154.85,0.0,0.04454,7e-05,3.95378]
[1776491860343,32.13,77155.7,0.0,0.04457,7e-05,3.95644]
[1776491862976,32.13,77155.7,0.0,0.04457,7e-05,3.95612]
[1776491863077,32.13,77156.13,0.0,0.04459,7e-05,3.95764]
[1776491864755,32.13,77156.13,0.0,0.04459,7e-05,3.95764]
[1776491864856,32.13,77156.13,0.0,0.04458,7e-05,3.957]
[1776491865415,32.13,77156.13,0.0,0.04458,7e-05,3.957]
[1776491865516,32.13,77156.13,0.0,0.04458,7e-05,3.95668]
[1776491866591,32.13,77156.13,0.0,0.04458,7e-05,3.95668]
[1776491866692,32.13,77156.13,0.0,0.04457,7e-05,3.95636]
[1776491872064,32.12,77156.13,0.0,0.04455,7e-05,3.95478]
[1776491877592,32.12,77155.87,0.0,0.04452,7e-05,3.95224]
[1776491878106,32.12,77155.74,0.0,0.0445,7e-05,3.95098]
[1776491883140,32.11,77156.75,0.0,0.04455,7e-05,3.95456]
[1776491889183,32.11,77158.15,0.0,0.04462,7e-05,3.95975]
[1776491901594,32.1,77157.92,0.0,0.04455,7e-05,3.95463]
[1776491907309,32.09,77158.0,0.0,0.04453,7e-05,3.95354]
[1776491912347,32.09,77158.99,0.0,0.04453,7e-05,3.95205]
[1776491919393,32.08,77159.25,0.0,0.04452,7e-05,3.95126]
[1776491929464,32.07,77159.03,0.0,0.04446,7e-05,3.94691]
[1776491939535,32.07,77159.23,0.0,0.04443,7e-05,3.94495]
[1776491951947,32.06,77158.22,0.0,0.04431,7e-05,3.93642]
[1776491957660,32.05,77158.12,0.0,0.04428,7e-05,3.93421]
[1776491967727,32.04,77158.17,0.0,0.04424,7e-05,3.93161]
[1776491972766,32.04,77156.25,0.0,0.04404,7e-05,3.91562]
[1776491977801,32.04,77156.36,0.0,0.04403,7e-05,3.91486]
[1776491982836,32.03,77155.56,0.0,0.04395,7e-05,3.90955]
[1776491989886,32.03,77156.0,0.0,0.04396,7e-05,3.90999]
[1776491996933,32.02,77155.88,0.0,0.04393,7e-05,3.90766]
[1776492002297,32.02,77156.13,0.0,0.04393,7e-05,3.9077]
[1776492009019,32.01,77159.19,0.0,0.04412,7e-05,3.92127]
[1776492016071,32.01,77158.36,0.0,0.04403,7e-05,3.91533]
[1776492021139,32.01,77158.15,0.0,0.044,7e-05,3.91303]
[1776492026153,32.0,77158.29,0.0,0.04399,7e-05,3.9125]
[1776492033204,32.0,77158.01,0.0,0.0439,7e-05,3.90445]
[1776492041260,31.99,77157.83,0.0,0.04386,7e-05,3.90169]
[1776492046295,31.99,77157.81,0.0,0.04384,7e-05,3.90045]
[1776492051333,31.99,77159.55,0.0,0.04395,7e-05,3.90804]
[1776492057372,31.98,77159.71,0.0,0.04394,7e-05,3.9074]
[1776492062412,31.98,77159.21,0.0,0.04388,7e-05,3.90341]
[1776492067447,31.97,77159.01,0.0,0.04384,7e-05,3.90049]
[1776492072482,31.97,77160.33,0.0,0.04391,7e-05,3.90521]
[1776492075502,31.96,77169.53,0.0,0.04453,7e-05,3.95044]
[1776492080537,31.96,77173.94,0.0,0.04482,7e-05,3.97111]
[1776492082235,31.96,77173.94,0.0,0.04482,7e-05,3.97111]
[1776492082336,31.96,77182.52,0.0,0.04542,7e-05,4.01404]
[1776492084907,31.96,77182.28,0.0,0.04539,7e-05,4.0124]
[1776492085008,31.95,77187.28,0.0,0.04574,7e-05,4.03714]
[1776492085928,31.95,77187.28,0.0,0.04574,7e-05,4.03714]
[1776492086028,31.95,77186.85,0.0,0.0457,7e-05,4.03449]
[1776492092939,31.95,77184.12,0.0,0.04541,7e-05,4.01238]
[1776492098663,31.94,77182.39,0.0,0.04525,7e-05,4.00088]
[1776492101123,31.94,77180.38,0.0,0.0451,7e-05,3.99021]
[1776492101127,31.94,77177.53,0.0,0.04489,7e-05,3.97531]
[1776492106719,31.93,77176.8,0.0,0.04481,7e-05,3.96912]
[1776492111754,31.92,77175.96,0.0,0.04472,7e-05,3.96281]
[1776492116789,31.92,77172.34,0.0,0.04444,7e-05,3.94257]
[1776492121824,31.91,77171.63,0.0,0.04437,7e-05,3.93727]
[1776492126859,31.91,77167.87,0.0,0.04408,7e-05,3.91668]
[1776492130888,31.91,77158.32,0.0,0.0434,7e-05,3.8677]
[1776492136930,31.9,77157.76,0.0,0.04334,7e-05,3.86305]
[1776492141967,31.89,77159.41,0.0,0.04343,7e-05,3.86949]
[1776492149015,31.89,77159.56,0.0,0.0434,7e-05,3.86776]
[1776492154055,31.88,77160.13,0.0,0.04337,7e-05,3.86396]
[1776492163435,31.87,77162.53,0.0,0.04349,7e-05,3.8728]
[1776492171171,31.87,77161.69,0.0,0.04339,7e-05,3.86585]
[1776492177214,31.86,77166.07,0.0,0.04367,7e-05,3.88562]
[1776492182248,31.86,77166.26,0.0,0.04365,7e-05,3.88477]
[1776492187285,31.85,77161.57,0.0,0.04331,7e-05,3.85964]
[1776492192320,31.85,77164.05,0.0,0.04346,7e-05,3.87039]
[1776492197355,31.84,77160.76,0.0,0.04321,7e-05,3.85234]
[1776492202389,31.84,77161.12,0.0,0.04321,7e-05,3.85262]
[1776492207424,31.83,77167.2,0.0,0.04361,7e-05,3.88145]
[1776492213786,31.83,77168.1,0.0,0.04358,7e-05,3.87855]
[1776492219508,31.82,77178.56,0.0,0.04429,7e-05,3.9297]
[1776492220201,31.82,77178.56,0.0,0.04429,7e-05,3.9297]
[1776492220515,31.82,77182.8,0.0,0.04458,7e-05,3.95091]
[1776492222065,31.82,77185.11,0.0,0.04474,7e-05,3.96234]
[1776492222068,31.82,77184.4,0.0,0.04469,7e-05,3.95839]
[1776492230589,31.81,77184.12,0.0,0.04463,7e-05,3.95421]
[1776492231039,31.81,77184.12,0.0,0.04463,7e-05,3.95421]
[1776492231595,31.81,77183.2,0.0,0.04456,7e-05,3.94919]
[1776492232070,31.81,77183.2,0.0,0.04456,7e-05,3.94919]
[1776492232601,31.81,77183.51,0.0,0.04458,7e-05,3.95041]
[1776492237637,31.81,77180.21,0.0,0.04432,7e-05,3.93189]
[1776492243680,31.8,77179.16,0.0,0.04422,7e-05,3.92451]
[1776492248717,31.79,77175.32,0.0,0.04393,7e-05,3.90341]
[1776492254067,31.79,77177.44,0.0,0.04405,7e-05,3.91212]
[1776492260805,31.78,77173.54,0.0,0.04374,7e-05,3.8902]
[1776492265906,31.78,77173.15,0.0,0.0437,7e-05,3.887]
[1776492266099,31.78,77173.15,0.0,0.0437,7e-05,3.887]
[1776492266199,31.78,77173.14,0.0,0.04369,7e-05,3.88664]
[1776492271882,31.78,77169.34,0.0,0.04337,7e-05,3.86204]
[1776492273286,31.78,77169.34,0.0,0.04337,7e-05,3.86204]
[1776492273363,31.78,77168.22,0.0,0.04329,7e-05,3.85636]
[1776492280944,31.77,77169.37,0.0,0.04333,7e-05,3.8592]
[1776492285979,31.76,77171.96,0.0,0.04348,7e-05,3.87016]
[1776492291023,31.76,77174.58,0.0,0.04364,7e-05,3.8815]
[1776492295708,31.75,77150.77,0.0,0.04199,7e-05,3.76165]
[1776492297441,31.75,77150.77,0.0,0.04198,7e-05,3.76073]
[1776492297496,31.75,77121.75,0.0,0.04006,6e-05,3.61927]
[1776492298356,31.75,77121.75,0.0,0.04006,6e-05,3.61927]
[1776492298440,31.75,77123.6,0.0,0.04016,6e-05,3.62701]
[1776492302110,31.75,77133.36,0.0,0.0408,7e-05,3.67392]
[1776492307162,31.75,77137.16,0.0,0.04104,7e-05,3.69162]
[1776492312183,31.74,77139.35,0.0,0.04117,7e-05,3.70158]
[1776492317217,31.74,77140.85,0.0,0.04126,7e-05,3.70824]
[1776492322252,31.74,77139.65,0.0,0.04118,7e-05,3.70179]
[1776492327288,31.74,77140.6,0.0,0.04123,7e-05,3.70594]
[1776492332322,31.74,77141.65,0.0,0.04125,7e-05,3.7057]
[1776492337361,31.74,77134.92,0.0,0.04079,7e-05,3.67243]
[1776492342396,31.73,77127.63,0.0,0.04032,7e-05,3.6371]
[1776492348441,31.74,77122.92,0.0,0.04001,6e-05,3.61449]
[1776492353473,31.74,77118.76,0.0,0.03975,6e-05,3.59487]
[1776492358509,31.74,77118.96,0.0,0.03976,6e-05,3.59601]
[1776492361530,31.74,77131.98,0.0,0.04061,7e-05,3.65859]
[1776492366564,31.74,77135.61,0.0,0.04084,7e-05,3.67579]
[1776492371599,31.73,77137.43,0.0,0.04095,7e-05,3.68425]
[1776492374623,31.73,77146.89,0.0,0.04158,7e-05,3.73014]
[1776492376520,31.73,77150.65,0.0,0.04183,7e-05,3.74844]
[1776492376637,31.73,77154.74,0.0,0.0421,7e-05,3.76855]
[1776492377550,31.73,77154.74,0.0,0.0421,7e-05,3.76855]
[1776492377644,31.73,77158.73,0.0,0.04237,7e-05,3.78821]
[1776492378832,31.73,77158.73,0.0,0.04237,7e-05,3.78821]
[1776492379658,31.73,77160.45,0.0,0.04249,7e-05,3.79656]
[1776492383688,31.73,77169.39,0.0,0.04309,7e-05,3.84049]
[1776492387716,31.73,77167.38,0.0,0.04294,7e-05,3.82975]
[1776492388157,31.73,77167.38,0.0,0.04294,7e-05,3.82975]
[1776492388723,31.73,77166.96,0.0,0.04291,7e-05,3.8275]
[1776492392759,31.73,77159.54,0.0,0.04234,7e-05,3.78508]
[1776492398766,31.72,77159.58,0.0,0.04234,7e-05,3.7848]
[1776492405842,31.72,77161.05,0.0,0.04243,7e-05,3.7914]
[1776492410882,31.72,77161.18,0.0,0.04243,7e-05,3.7917]
[1776492415913,31.72,77161.22,0.0,0.04243,7e-05,3.79161]
[1776492420947,31.72,77161.47,0.0,0.04245,7e-05,3.79258]
[1776492425982,31.72,77160.92,0.0,0.04241,7e-05,3.78961]
[1776492433032,31.72,77160.5,0.0,0.04237,7e-05,3.78722]
[1776492439074,31.72,77159.17,0.0,0.04228,7e-05,3.78042]
[1776492445418,31.72,77157.65,0.0,0.04218,7e-05,3.77281]
[1776492453172,31.72,77157.38,0.0,0.04211,7e-05,3.76661]
[1776492458207,31.72,77156.45,0.0,0.04204,7e-05,3.76207]
[1776492463242,31.72,77154.34,0.0,0.0419,7e-05,3.75175]
[1776492473314,31.72,77153.45,0.0,0.04184,7e-05,3.74687]
[1776492478351,31.72,77153.7,0.0,0.04185,7e-05,3.74752]
[1776492483386,31.71,77154.52,0.0,0.0419,7e-05,3.75128]
[1776492493453,31.72,77154.76,0.0,0.04192,7e-05,3.75283]
[1776492503523,31.72,77155.74,0.0,0.04199,7e-05,3.75799]
[1776492508564,31.72,77153.69,0.0,0.04185,7e-05,3.74805]
[1776492513598,31.72,77152.82,0.0,0.04175,7e-05,3.73927]
[1776492518634,31.72,77153.3,0.0,0.04179,7e-05,3.74199]
[1776492525981,31.72,77154.07,0.0,0.04185,7e-05,3.7463]
[1776492534744,31.72,77153.98,0.0,0.04185,7e-05,3.74654]
[1776492540786,31.72,77158.59,0.0,0.04216,7e-05,3.76954]
[1776492546121,31.72,77158.49,0.0,0.04216,7e-05,3.76925]
[1776492547117,31.72,77158.49,0.0,0.04216,7e-05,3.76925]
[1776492547835,31.72,77158.49,0.0,0.04216,7e-05,3.76934]
[1776492552870,31.72,77168.03,0.0,0.04281,7e-05,3.81681]
[1776492557905,31.72,77176.69,0.0,0.0434,7e-05,3.85974]
[1776492565962,31.72,77178.0,0.0,0.04348,7e-05,3.86532]
[1776492571015,31.72,77173.77,0.0,0.04313,7e-05,3.83863]
[1776492576053,31.72,77170.9,0.0,0.04293,7e-05,3.8239]
[1776492581092,31.72,77166.69,0.0,0.04263,7e-05,3.80267]
[1776492586405,31.72,77166.54,0.0,0.04262,7e-05,3.80171]
[1776492596477,31.72,77166.24,0.0,0.04259,7e-05,3.79981]
[1776492603243,31.71,77165.12,0.0,0.04251,7e-05,3.79401]
[1776492608274,31.71,77165.49,0.0,0.04254,7e-05,3.79571]
[1776492616621,31.71,77165.45,0.0,0.04253,7e-05,3.79523]
[1776492626690,31.71,77165.33,0.0,0.04252,7e-05,3.79428]
[1776492632442,31.71,77169.16,0.0,0.04273,7e-05,3.80819]
[1776492642322,31.71,77168.11,0.0,0.04265,7e-05,3.80269]
[1776492642512,31.71,77168.11,0.0,0.04265,7e-05,3.80244]
[1776492646979,31.71,77168.11,0.0,0.04265,7e-05,3.80244]
[1776492647079,31.71,77167.72,0.0,0.04262,7e-05,3.80026]
[1776492652579,31.71,77167.72,0.0,0.04261,7e-05,3.80002]
[1776492659635,31.71,77167.83,0.0,0.04262,7e-05,3.80023]
[1776492663914,31.71,77175.79,0.0,0.04316,7e-05,3.83979]
[1776492664009,31.71,77178.71,0.0,0.04336,7e-05,3.85417]
[1776492665411,31.71,77178.71,0.0,0.04336,7e-05,3.85417]
[1776492665673,31.71,77178.54,0.0,0.04334,7e-05,3.85316]
[1776492668694,31.71,77178.36,0.0,0.04333,7e-05,3.85194]
[1776492668771,31.71,77180.43,0.0,0.04347,7e-05,3.86217]
[1776492669638,31.71,77180.43,0.0,0.04347,7e-05,3.86217]
[1776492669739,31.7,77181.75,0.0,0.04356,7e-05,3.86864]
[1776492670272,31.7,77181.75,0.0,0.04356,7e-05,3.86864]
[1776492670708,31.7,77181.75,0.0,0.04356,7e-05,3.86845]
[1776492671826,31.7,77181.75,0.0,0.04356,7e-05,3.86845]
[1776492671927,31.7,77182.2,0.0,0.04358,7e-05,3.87029]
[1776492677040,31.71,77181.65,0.0,0.04356,7e-05,3.8686]
[1776492677511,31.71,77181.65,0.0,0.04356,7e-05,3.8686]
[1776492685813,31.71,77188.15,0.0,0.04403,7e-05,3.90282]
[1776492690848,31.71,77186.16,0.0,0.0439,7e-05,3.89342]
[1776492696179,31.71,77185.73,0.0,0.04383,7e-05,3.88682]
[1776492697182,31.71,77186.58,0.0,0.04389,7e-05,3.89137]
[1776492701130,31.71,77186.47,0.0,0.04389,7e-05,3.89119]
[1776492701149,31.72,77186.27,0.0,0.04387,7e-05,3.89031]
[1776492702982,31.72,77186.27,0.0,0.04387,7e-05,3.89031]
[1776492703035,31.71,77186.83,0.0,0.04391,7e-05,3.89251]
[1776492703776,31.71,77186.83,0.0,0.04391,7e-05,3.89251]
[1776492703940,31.71,77186.83,0.0,0.0439,7e-05,3.89218]
[1776492706393,31.71,77187.6,0.0,0.04394,7e-05,3.89539]
[1776492706961,31.71,77187.61,0.0,0.04394,7e-05,3.8951]
[1776492711996,31.7,77187.2,0.0,0.04389,7e-05,3.89127]
[1776492718037,31.7,77187.23,0.0,0.04386,7e-05,3.88926]
[1776492720958,31.7,77187.23,0.0,0.04386,7e-05,3.88926]
[1776492721037,31.7,77186.98,0.0,0.04383,7e-05,3.88691]
[1776492726096,31.69,77186.98,0.0,0.0438,7e-05,3.88513]
[1776492731149,31.69,77186.63,0.0,0.04375,7e-05,3.88156]
[1776492731923,31.69,77186.63,0.0,0.04375,7e-05,3.88156]
[1776492732024,31.69,77187.37,0.0,0.0438,7e-05,3.88494]
[1776492737183,31.68,77189.58,0.0,0.04393,7e-05,3.89431]
[1776492738738,31.68,77190.47,0.0,0.04399,7e-05,3.89846]
[1776492739197,31.68,77190.47,0.0,0.04398,7e-05,3.8981]
[1776492745239,31.67,77192.96,0.0,0.04413,7e-05,3.90854]
[1776492750275,31.67,77198.43,0.0,0.04448,7e-05,3.93442]
[1776492755309,31.66,77205.15,0.0,0.04488,7e-05,3.96171]
[1776492760344,31.66,77209.75,0.0,0.04518,7e-05,3.98321]
[1776492765379,31.65,77212.93,0.0,0.04538,7e-05,3.99736]
[1776492770422,31.64,77216.54,0.0,0.04561,7e-05,4.01373]
[1776492774450,31.64,77226.1,0.0,0.04627,7e-05,4.06139]
[1776492776147,31.64,77226.1,0.0,0.04627,7e-05,4.06139]
[1776492776241,31.63,77227.98,0.0,0.0464,7e-05,4.07009]
[1776492781470,31.63,77220.4,0.0,0.04583,7e-05,4.02977]
[1776492781552,31.63,77220.05,0.0,0.0458,7e-05,4.02746]
[1776492787818,31.62,77220.25,0.0,0.04577,7e-05,4.02552]
[1776492793584,31.61,77219.36,0.0,0.04566,7e-05,4.01795]
[1776492798618,31.61,77215.46,0.0,0.04535,7e-05,3.99538]
[1776492803653,31.6,77205.68,0.0,0.04462,7e-05,3.94298]
[1776492807963,31.6,77195.1,0.0,0.04385,7e-05,3.88744]
[1776492812710,31.6,77192.17,0.0,0.04358,7e-05,3.86677]
[1776492812812,31.59,77191.6,0.0,0.04353,7e-05,3.86361]
[1776492814556,31.59,77191.6,0.0,0.04353,7e-05,3.86361]
[1776492814732,31.59,77191.12,0.0,0.04349,7e-05,3.86065]
[1776492818157,31.59,77191.12,0.0,0.04349,7e-05,3.86065]
[1776492818258,31.59,77190.87,0.0,0.04346,7e-05,3.85833]
[1776492819089,31.59,77190.87,0.0,0.04346,7e-05,3.85833]
[1776492819191,31.59,77190.87,0.0,0.04346,7e-05,3.85807]
[1776492824802,31.59,77193.96,0.0,0.04365,7e-05,3.87236]
[1776492829838,31.58,77193.42,0.0,0.0436,7e-05,3.86819]
[1776492838173,31.57,77191.41,0.0,0.04342,7e-05,3.85562]
[1776492843934,31.57,77187.92,0.0,0.04316,7e-05,3.83676]
[1776492848969,31.57,77180.14,0.0,0.04261,7e-05,3.79665]
[1776492850101,31.57,77180.14,0.0,0.04261,7e-05,3.79665]
[1776492850201,31.57,77180.01,0.0,0.04259,7e-05,3.79563]
[1776492851946,31.57,77180.01,0.0,0.04259,7e-05,3.79563]
[1776492852048,31.57,77178.4,0.0,0.04248,7e-05,3.78723]
[1776492852863,31.57,77178.4,0.0,0.04248,7e-05,3.78723]
[1776492852997,31.57,77178.4,0.0,0.04248,7e-05,3.78706]
[1776492858314,31.56,77175.78,0.0,0.04229,7e-05,3.77318]
[1776492860676,31.56,77175.37,0.0,0.04225,7e-05,3.77084]
[1776492861053,31.56,77174.99,0.0,0.04223,7e-05,3.7688]
[1776492866089,31.56,77170.09,0.0,0.04189,7e-05,3.74391]
[1776492871125,31.56,77165.82,0.0,0.04154,7e-05,3.71755]
[1776492877166,31.56,77165.39,0.0,0.04151,7e-05,3.71505]
[1776492882204,31.56,77162.07,0.0,0.04128,7e-05,3.6985]
[1776492887234,31.56,77163.48,0.0,0.04137,7e-05,3.70523]
[1776492892270,31.56,77169.48,0.0,0.04177,7e-05,3.73456]
[1776492897304,31.56,77170.0,0.0,0.0418,7e-05,3.7367]
[1776492901854,31.55,77169.88,0.0,0.04179,7e-05,3.73593]
[1776492902340,31.55,77169.69,0.0,0.04178,7e-05,3.73473]
[1776492908383,31.55,77163.68,0.0,0.04137,7e-05,3.70479]
[1776492915437,31.55,77161.92,0.0,0.04125,7e-05,3.69614]
[1776492920466,31.55,77162.77,0.0,0.04131,7e-05,3.70038]
[1776492921929,31.55,77162.77,0.0,0.04131,7e-05,3.70038]
[1776492922029,31.55,77162.84,0.0,0.04131,7e-05,3.70075]
[1776492922898,31.55,77162.84,0.0,0.04131,7e-05,3.70075]
[1776492923000,31.55,77162.8,0.0,0.04131,7e-05,3.70058]
[1776492928813,31.55,77162.99,0.0,0.04132,7e-05,3.70171]
[1776492935576,31.55,77164.3,0.0,0.04137,7e-05,3.7036]
[1776492941618,31.56,77164.61,0.0,0.04139,7e-05,3.70545]
[1776492943543,31.56,77164.61,0.0,0.04139,7e-05,3.70545]
[1776492948954,31.56,77166.45,0.0,0.04152,7e-05,3.71483]
[1776492959028,31.56,77166.57,0.0,0.04153,7e-05,3.71588]
[1776492961468,31.56,77165.96,0.0,0.04149,7e-05,3.71298]
[1776492961547,31.56,77165.96,0.0,0.04149,7e-05,3.71298]
[1776492961763,31.56,77166.07,0.0,0.0415,7e-05,3.71358]
[1776492965272,31.56,77166.53,0.0,0.04155,7e-05,3.71683]
[1776492965373,31.56,77166.37,0.0,0.04155,7e-05,3.71702]
[1776492968489,31.56,77166.37,0.0,0.04155,7e-05,3.71702]
[1776492969096,31.57,77166.16,0.0,0.04156,7e-05,3.71749]
[1776492974611,31.57,77166.19,0.0,0.04156,7e-05,3.71779]
[1776492987947,31.57,77165.97,0.0,0.04157,7e-05,3.71842]
[1776492999307,31.58,77166.24,0.0,0.04155,7e-05,3.71548]
[1776493005071,31.58,77173.41,0.0,0.04205,7e-05,3.75257]
[1776493010123,31.58,77172.52,0.0,0.04202,7e-05,3.75001]
[1776493015140,31.59,77167.65,0.0,0.04171,7e-05,3.72758]
[1776493020177,31.6,77166.98,0.0,0.0417,7e-05,3.72641]
[1776493025211,31.6,77166.93,0.0,0.04172,7e-05,3.72787]
[1776493030247,31.61,77163.71,0.0,0.04152,7e-05,3.71382]
[1776493035282,31.61,77163.76,0.0,0.04155,7e-05,3.71592]
[1776493044344,31.62,77163.84,0.0,0.0416,7e-05,3.71967]
[1776493050385,31.63,77159.87,0.0,0.04137,7e-05,3.70265]
[1776493057436,31.64,77157.58,0.0,0.04121,7e-05,3.68974]
[1776493063477,31.64,77158.63,0.0,0.04132,7e-05,3.69759]
[1776493068515,31.65,77161.96,0.0,0.04157,7e-05,3.7161]
[1776493073548,31.66,77163.57,0.0,0.04171,7e-05,3.72609]
[1776493078570,31.66,77163.47,0.0,0.04173,7e-05,3.72762]
[1776493083617,31.67,77163.38,0.0,0.04175,7e-05,3.72919]
[1776493089947,31.67,77162.87,0.0,0.04175,7e-05,3.72909]
[1776493095900,31.68,77162.67,0.0,0.04176,7e-05,3.7293]
[1776493101743,31.69,77162.33,0.0,0.04179,7e-05,3.732]
[1776493106979,31.69,77159.81,0.0,0.04165,7e-05,3.72119]
[1776493116848,31.71,77159.41,0.0,0.04163,7e-05,3.71885]
[1776493121884,31.71,77158.26,0.0,0.04158,7e-05,3.71527]
[1776493127925,31.72,77158.36,0.0,0.04162,7e-05,3.71821]
[1776493132963,31.73,77158.86,0.0,0.04169,7e-05,3.72348]
[1776493137999,31.74,77159.18,0.0,0.0418,7e-05,3.73103]
[1776493143042,31.76,77158.7,0.0,0.04185,7e-05,3.73459]
[1776493150377,31.79,77159.31,0.0,0.04202,7e-05,3.74694]
[1776493156135,31.86,77159.29,0.0,0.04238,7e-05,3.77284]
[1776493164188,31.88,77158.8,0.0,0.04247,7e-05,3.7792]
[1776493170520,31.91,77158.6,0.0,0.04256,7e-05,3.7858]
[1776493179293,31.93,77158.81,0.0,0.04264,7e-05,3.79049]
[1776493185335,31.95,77158.69,0.0,0.04274,7e-05,3.79731]
[1776493190660,31.97,77158.64,0.0,0.04281,7e-05,3.80299]
[1776493199434,32.0,77158.77,0.0,0.04297,7e-05,3.81419]
[1776493209504,32.03,77158.53,0.0,0.04311,7e-05,3.82452]
[1776493211518,32.04,77145.95,0.0,0.04229,7e-05,3.76482]
[1776493216553,32.05,77144.14,0.0,0.04225,7e-05,3.76149]
[1776493223612,32.08,77144.93,0.0,0.04242,7e-05,3.77372]
[1776493228637,32.09,77142.4,0.0,0.04233,7e-05,3.76712]
[1776493233679,32.11,77138.96,0.0,0.04212,7e-05,3.75101]
[1776493238709,32.11,77139.14,0.0,0.04217,7e-05,3.75439]
[1776493243742,32.12,77141.47,0.0,0.04237,7e-05,3.76896]
[1776493248777,32.14,77141.41,0.0,0.04242,7e-05,3.77257]
[1776493253812,32.15,77140.14,0.0,0.04241,7e-05,3.77189]
[1776493258847,32.17,77139.45,0.0,0.04244,7e-05,3.77403]
[1776493271225,32.2,77139.61,0.0,0.04263,7e-05,3.78774]
[1776493281295,32.23,77139.47,0.0,0.04277,7e-05,3.79749]
[1776493291365,32.26,77139.4,0.0,0.04287,7e-05,3.80346]
[1776493300137,32.29,77139.36,0.0,0.04301,7e-05,3.81341]
[1776493301435,32.3,77148.14,0.0,0.04364,7e-05,3.85884]
[1776493307184,32.31,77148.03,0.0,0.04368,7e-05,3.86186]
[1776493312219,32.32,77145.59,0.0,0.04358,7e-05,3.85498]
[1776493318262,32.34,77146.06,0.0,0.0437,7e-05,3.86349]
[1776493323299,32.36,77145.83,0.0,0.04376,7e-05,3.86745]
[1776493331645,32.38,77144.88,0.0,0.04382,7e-05,3.87183]
[1776493341717,32.41,77145.07,0.0,0.04397,7e-05,3.88269]
[1776493348473,32.43,77143.55,0.0,0.04395,7e-05,3.88108]
[1776493361857,32.47,77143.28,0.0,0.04407,7e-05,3.8884]
[1776493364729,32.47,77143.28,0.0,0.04409,7e-05,3.88936]
[1776493364827,32.47,77143.37,0.0,0.04412,7e-05,3.89172]
[1776493365420,32.47,77143.37,0.0,0.04412,7e-05,3.89172]
[1776493365521,32.48,77143.37,0.0,0.04413,7e-05,3.89268]
[1776493371635,32.61,77143.37,0.0,0.04479,7e-05,3.93907]
[1776493379693,32.79,77141.82,0.0,0.04559,7e-05,3.99603]
[1776493384726,32.82,77141.4,0.0,0.04571,7e-05,4.00428]
[1776493389761,32.83,77141.19,0.0,0.04575,7e-05,4.00688]
[1776493390112,32.83,77141.19,0.0,0.04575,7e-05,4.00688]
[1776493390769,32.83,77140.34,0.0,0.0457,7e-05,4.00338]
[1776493392782,32.84,77126.8,0.0,0.04478,7e-05,3.93785]
[1776493394796,32.84,77118.08,0.0,0.0442,7e-05,3.89645]
[1776493399833,32.85,77116.71,0.0,0.04416,7e-05,3.89349]
[1776493408896,32.88,77115.36,0.0,0.04418,7e-05,3.89464]
[1776493413930,32.89,77113.69,0.0,0.04408,7e-05,3.88586]
[1776493420979,32.91,77113.61,0.0,0.04416,7e-05,3.89155]
[1776493424000,32.91,77114.0,0.0,0.04422,7e-05,3.89603]
[1776493427021,32.92,77113.97,0.0,0.04425,7e-05,3.89844]
[1776493432971,32.93,77116.41,0.0,0.04447,7e-05,3.91376]
[1776493438098,32.95,77117.27,0.0,0.04461,7e-05,3.9237]
[1776493444140,32.96,77116.52,0.0,0.04462,7e-05,3.92485]
[1776493449174,32.97,77116.36,0.0,0.04466,7e-05,3.92766]
[1776493454211,32.98,77112.2,0.0,0.04443,7e-05,3.91059]
[1776493459476,32.99,77113.13,0.0,0.04453,7e-05,3.9179]
[1776493466295,33.0,77113.69,0.0,0.04464,7e-05,3.92607]
[1776493472637,33.02,77113.91,0.0,0.04466,7e-05,3.92616]
[1776493478161,33.03,77108.96,0.0,0.04437,7e-05,3.90534]
[1776493478379,33.03,77109.5,0.0,0.04442,7e-05,3.90868]
[1776493480223,33.03,77109.88,0.0,0.04445,7e-05,3.91124]
[1776493480395,33.03,77110.41,0.0,0.04449,7e-05,3.91373]
[1776493485429,33.04,77106.49,0.0,0.04427,7e-05,3.89809]
[1776493490028,33.04,77106.46,0.0,0.04429,7e-05,3.89939]
[1776493490102,33.05,77106.99,0.0,0.04436,7e-05,3.90413]
[1776493499529,33.05,77106.99,0.0,0.04435,7e-05,3.90341]
[1776493511420,33.05,77108.83,0.0,0.04447,7e-05,3.91206]
[1776493516651,33.04,77107.49,0.0,0.04436,7e-05,3.90437]
[1776493518233,33.04,77107.47,0.0,0.04436,7e-05,3.9042]
[1776493518665,33.04,77104.48,0.0,0.04415,7e-05,3.88964]
[1776493519238,33.04,77104.48,0.0,0.04415,7e-05,3.88964]
[1776493519302,33.04,77105.2,0.0,0.0442,7e-05,3.8931]
[1776493524707,33.06,77107.38,0.0,0.04441,7e-05,3.90817]
[1776493529743,33.07,77106.27,0.0,0.04439,7e-05,3.90637]
[1776493534814,33.07,77105.92,0.0,0.04434,7e-05,3.90182]
[1776493538806,33.09,77088.22,0.0,0.04321,7e-05,3.82063]
[1776493543847,33.1,77083.75,0.0,0.04297,7e-05,3.80281]
[1776493544848,33.1,77072.99,0.0,0.04228,7e-05,3.75318]
[1776493546904,33.13,77072.88,0.0,0.04241,7e-05,3.76215]
[1776493546933,33.13,77073.14,0.0,0.04243,7e-05,3.76354]
[1776493552869,33.15,77070.44,0.0,0.04235,7e-05,3.75771]
[1776493557939,33.15,77071.41,0.0,0.04242,7e-05,3.76333]
[1776493562974,33.16,77076.3,0.0,0.04276,7e-05,3.78738]
[1776493568017,33.16,77077.61,0.0,0.04285,7e-05,3.79436]
[1776493573046,33.16,77079.74,0.0,0.043,7e-05,3.80524]
[1776493575527,33.16,77082.44,0.0,0.04319,7e-05,3.81841]
[1776493576070,33.16,77087.0,0.0,0.04349,7e-05,3.84038]
[1776493581102,33.16,77089.18,0.0,0.04364,7e-05,3.85121]
[1776493586139,33.16,77089.3,0.0,0.04365,7e-05,3.85213]
[1776493591174,33.18,77094.7,0.0,0.04402,7e-05,3.87736]
[1776493596210,33.18,77096.43,0.0,0.04416,7e-05,3.88742]
[1776493603553,33.19,77100.75,0.0,0.0445,7e-05,3.91158]
[1776493609303,33.19,77100.59,0.0,0.0445,7e-05,3.9115]
[1776493614339,33.19,77099.95,0.0,0.04446,7e-05,3.9083]
[1776493620076,33.19,77103.68,0.0,0.04471,7e-05,3.92633]
[1776493628436,33.2,77104.06,0.0,0.04478,7e-05,3.93163]
[1776493633765,33.21,77103.14,0.0,0.04478,7e-05,3.93154]
[1776493639513,33.22,77103.35,0.0,0.04485,7e-05,3.93619]
[1776493644548,33.23,77103.21,0.0,0.04489,7e-05,3.93909]
[1776493651597,33.25,77102.52,0.0,0.04486,7e-05,3.93567]
[1776493661666,33.27,77102.1,0.0,0.04493,7e-05,3.9407]
[1776493666706,33.28,77101.33,0.0,0.04493,7e-05,3.94046]
[1776493671741,33.29,77100.82,0.0,0.04494,7e-05,3.94146]
[1776493678791,33.3,77100.23,0.0,0.04497,7e-05,3.94343]
[1776493684115,33.32,77100.53,0.0,0.04505,7e-05,3.94899]
[1776493689229,33.32,77100.21,0.0,0.04505,7e-05,3.94878]
[1776493694903,33.34,77099.88,0.0,0.04511,7e-05,3.95311]
[1776493699941,33.35,77099.66,0.0,0.04514,7e-05,3.95524]
[1776493704978,33.35,77102.71,0.0,0.04539,7e-05,3.9732]
[1776493710018,33.36,77103.06,0.0,0.04546,7e-05,3.97785]
[1776493716053,33.37,77107.9,0.0,0.04578,7e-05,3.99983]
[1776493721089,33.38,77107.24,0.0,0.04578,7e-05,3.99927]
[1776493730155,33.39,77107.27,0.0,0.04583,7e-05,4.0033]
[1776493736198,33.39,77107.38,0.0,0.04582,7e-05,4.00214]
[1776493741229,33.38,77107.41,0.0,0.0458,7e-05,4.00086]
[1776493752303,33.39,77107.37,0.0,0.04584,7e-05,4.00387]
[1776493758350,33.4,77107.6,0.0,0.04589,7e-05,4.00719]
[1776493763383,33.39,77107.45,0.0,0.04586,7e-05,4.00498]
[1776493770433,33.4,77108.87,0.0,0.04598,7e-05,4.0138]
[1776493776475,33.41,77116.68,0.0,0.04651,7e-05,4.04987]
[1776493781510,33.41,77116.21,0.0,0.04651,7e-05,4.04966]
[1776493786545,33.42,77115.83,0.0,0.04651,7e-05,4.0499]
[1776493791579,33.43,77111.69,0.0,0.04625,7e-05,4.0317]
[1776493797622,33.43,77112.55,0.0,0.04635,7e-05,4.03867]
[1776493801346,33.44,77102.65,0.0,0.04569,7e-05,3.99194]
[1776493806689,33.44,77102.9,0.0,0.04573,7e-05,3.99425]
[1776493811724,33.45,77104.39,0.0,0.04586,7e-05,4.00345]
[1776493816757,33.46,77104.85,0.0,0.04593,7e-05,4.00838]
[1776493821793,33.46,77106.25,0.0,0.04606,7e-05,4.01787]
[1776493826827,33.47,77106.6,0.0,0.04612,7e-05,4.02216]
[1776493831862,33.48,77108.82,0.0,0.04626,7e-05,4.03047]
[1776493836897,33.49,77108.96,0.0,0.0463,7e-05,4.03361]
[1776493843946,33.5,77108.12,0.0,0.04629,7e-05,4.03288]
[1776493848981,33.5,77116.38,0.0,0.0469,7e-05,4.07597]
[1776493854015,33.51,77120.75,0.0,0.04725,7e-05,4.1]
[1776493859054,33.51,77121.48,0.0,0.04732,7e-05,4.10538]
[1776493863081,33.52,77110.55,0.0,0.04658,7e-05,4.05281]
[1776493869122,33.53,77111.34,0.0,0.04667,7e-05,4.05928]
[1776493874157,33.53,77111.51,0.0,0.04671,7e-05,4.06221]
[1776493879192,33.53,77112.13,0.0,0.04674,7e-05,4.06418]
[1776493884226,33.53,77111.88,0.0,0.04672,7e-05,4.06269]
[1776493891278,33.53,77112.12,0.0,0.04668,7e-05,4.05866]
[1776493899334,33.54,77112.56,0.0,0.04676,7e-05,4.06444]
[1776493905374,33.54,77112.21,0.0,0.04675,7e-05,4.06386]
[1776493910411,33.55,77112.74,0.0,0.04682,7e-05,4.06873]
[1776493915444,33.55,77112.84,0.0,0.04686,7e-05,4.07143]
[1776493923501,33.56,77112.84,0.0,0.04691,7e-05,4.07494]
[1776493933569,33.58,77112.93,0.0,0.04698,7e-05,4.0798]
[1776493938604,33.58,77113.12,0.0,0.04703,7e-05,4.08295]
[1776493943640,33.59,77113.65,0.0,0.0471,7e-05,4.0878]
[1776493949683,33.6,77114.04,0.0,0.04716,7e-05,4.09235]
[1776493956020,33.61,77113.91,0.0,0.04713,7e-05,4.08919]
[1776493961767,33.61,77113.91,0.0,0.04717,7e-05,4.09182]
[1776493972841,33.63,77113.87,0.0,0.04724,7e-05,4.09645]
[1776493978886,33.63,77113.79,0.0,0.04727,7e-05,4.09869]
[1776493982739,33.64,77113.82,0.0,0.04729,7e-05,4.09971]
[1776493982914,33.64,77113.81,0.0,0.0473,7e-05,4.10053]
[1776493983642,33.64,77113.81,0.0,0.0473,7e-05,4.10053]
[1776493983927,33.64,77119.79,0.0,0.04773,7e-05,4.13067]
[1776493988956,33.65,77125.78,0.0,0.04818,7e-05,4.16228]
[1776493994998,33.65,77125.0,0.0,0.04815,7e-05,4.16032]
[1776494000033,33.66,77123.37,0.0,0.04806,7e-05,4.1537]
[1776494005068,33.66,77121.7,0.0,0.04796,7e-05,4.14682]
[1776494014132,33.67,77120.81,0.0,0.04788,7e-05,4.13977]
[1776494020174,33.67,77116.71,0.0,0.04761,7e-05,4.12112]
[1776494025431,33.68,77116.04,0.0,0.04758,7e-05,4.119]
[1776494035278,33.68,77114.73,0.0,0.04752,7e-05,4.11456]
[1776494043334,33.69,77114.86,0.0,0.04756,7e-05,4.11764]
[1776494048368,33.69,77114.07,0.0,0.04753,7e-05,4.11525]
[1776494056428,33.7,77113.73,0.0,0.04754,7e-05,4.11598]
[1776494065489,33.71,77113.62,0.0,0.04757,7e-05,4.11806]
[1776494072537,33.71,77112.2,0.0,0.04744,7e-05,4.10792]
[1776494080382,33.72,77111.92,0.0,0.04744,7e-05,4.10772]
[1776494087642,33.73,77111.71,0.0,0.04747,7e-05,4.10993]
[1776494097000,33.74,77110.87,0.0,0.04745,7e-05,4.10843]
[1776494101126,33.74,77112.2,0.0,0.04755,7e-05,4.11559]
[1776494101137,33.74,77112.2,0.0,0.04755,7e-05,4.11559]
[1776494102750,33.74,77123.57,0.0,0.04837,7e-05,4.17242]
[1776494107072,33.74,77134.05,0.0,0.04912,7e-05,4.22484]
[1776494112817,33.74,77138.77,0.0,0.04947,7e-05,4.24941]
[1776494121889,33.74,77138.73,0.0,0.04949,7e-05,4.2503]
[1776494127212,33.74,77144.47,0.0,0.04992,7e-05,4.28001]
[1776494135987,33.75,77145.05,0.0,0.04992,7e-05,4.27875]
[1776494140580,33.75,77145.19,0.0,0.04993,7e-05,4.27971]
[1776494140681,33.75,77145.19,0.0,0.04994,7e-05,4.28009]
[1776494141427,33.75,77145.19,0.0,0.04994,7e-05,4.28009]
[1776494141502,33.75,77145.19,0.0,0.04994,7e-05,4.28021]
[1776494142361,33.75,77145.19,0.0,0.04994,7e-05,4.28021]
[1776494142383,33.75,77147.14,0.0,0.05009,7e-05,4.29025]
[1776494145175,33.75,77147.16,0.0,0.05009,7e-05,4.29047]
[1776494145276,33.75,77147.41,0.0,0.05011,7e-05,4.29199]
[1776494145964,33.75,77147.41,0.0,0.05011,7e-05,4.29199]
[1776494146681,33.75,77147.41,0.0,0.05011,7e-05,4.29199]
[1776494147351,33.75,77147.41,0.0,0.05011,7e-05,4.29223]
[1776494148213,33.75,77147.41,0.0,0.05011,7e-05,4.29223]
[1776494148314,33.75,77147.41,0.0,0.05012,7e-05,4.29234]
[1776494149173,33.75,77147.41,0.0,0.05012,7e-05,4.29234]
[1776494150517,33.75,77147.13,0.0,0.0501,7e-05,4.29116]
[1776494157422,33.75,77147.19,0.0,0.05012,7e-05,4.29236]
[1776494158839,33.75,77147.19,0.0,0.05012,7e-05,4.29236]
[1776494158940,33.76,77147.19,0.0,0.05012,7e-05,4.29249]
[1776494162879,33.76,77149.82,0.0,0.05032,7e-05,4.30625]
[1776494162980,33.76,77149.64,0.0,0.05031,7e-05,4.30544]
[1776494165135,33.76,77149.64,0.0,0.05031,7e-05,4.30555]
[1776494165237,33.76,77149.64,0.0,0.05031,7e-05,4.30565]
[1776494166540,33.76,77149.64,0.0,0.05031,7e-05,4.30565]
[1776494166642,33.76,77149.34,0.0,0.05029,7e-05,4.3046]
[1776494172244,33.76,77149.56,0.0,0.05033,7e-05,4.30691]
[1776494177562,33.77,77149.83,0.0,0.05037,7e-05,4.30969]
[1776494187632,33.77,77149.24,0.0,0.05036,7e-05,4.30902]
[1776494197702,33.78,77149.39,0.0,0.05035,7e-05,4.30683]
[1776494204466,33.78,77149.38,0.0,0.05037,7e-05,4.30841]
[1776494209501,33.79,77141.34,0.0,0.0498,7e-05,4.269]
[1776494214536,33.79,77140.61,0.0,0.04977,7e-05,4.26682]
[1776494219571,33.8,77141.1,0.0,0.04983,7e-05,4.2708]
[1776494224606,33.8,77141.41,0.0,0.04987,7e-05,4.27385]
[1776494229681,33.81,77139.66,0.0,0.04976,7e-05,4.2665]
[1776494235683,33.81,77133.42,0.0,0.04931,7e-05,4.23525]
[1776494239711,33.8,77119.75,0.0,0.0483,7e-05,4.16511]
[1776494244746,33.8,77119.05,0.0,0.04823,7e-05,4.15978]
[1776494249781,33.79,77117.13,0.0,0.04806,7e-05,4.14835]
[1776494254816,33.79,77117.91,0.0,0.04804,7e-05,4.14519]
[1776494259868,33.78,77120.13,0.0,0.04817,7e-05,4.15432]
[1776494266907,33.77,77119.36,0.0,0.04806,7e-05,4.14679]
[1776494273375,33.76,77119.16,0.0,0.04801,7e-05,4.14318]
[1776494279997,33.75,77118.72,0.0,0.04793,7e-05,4.13774]
[1776494285033,33.74,77119.82,0.0,0.04797,7e-05,4.14073]
[1776494290192,33.74,77119.62,0.0,0.04793,7e-05,4.1382]
[1776494296768,33.73,77119.62,0.0,0.04788,7e-05,4.13462]
[1776494302844,33.72,77118.91,0.0,0.0478,7e-05,4.12887]
[1776494308538,33.73,77118.34,0.0,0.04779,7e-05,4.12829]
[1776494314237,33.73,77121.86,0.0,0.04801,7e-05,4.14197]
[1776494321286,33.74,77122.73,0.0,0.04809,7e-05,4.14796]
[1776494326322,33.74,77125.52,0.0,0.04831,7e-05,4.16304]
[1776494331364,33.75,77127.24,0.0,0.04845,7e-05,4.17278]
[1776494337400,33.75,77130.56,0.0,0.04871,7e-05,4.19073]
[1776494342638,33.75,77136.89,0.0,0.04918,7e-05,4.22336]
[1776494348820,33.75,77141.88,0.0,0.04956,7e-05,4.24957]
[1776494354519,33.76,77142.78,0.0,0.04963,7e-05,4.25486]
[1776494359554,33.76,77143.15,0.0,0.04967,7e-05,4.25731]
[1776494367610,33.76,77143.19,0.0,0.04969,7e-05,4.25864]
[1776494377680,33.77,77143.5,0.0,0.04969,7e-05,4.25761]
[1776494383722,33.77,77143.98,0.0,0.04975,7e-05,4.26171]
[1776494388756,33.78,77144.7,0.0,0.04983,7e-05,4.26674]
[1776494393794,33.78,77144.49,0.0,0.04983,7e-05,4.26704]
[1776494396819,33.78,77127.25,0.0,0.04858,7e-05,4.18037]
[1776494397821,33.78,77107.58,0.0,0.04718,7e-05,4.08246]
[1776494401904,33.78,77105.26,0.0,0.04701,7e-05,4.07081]
[1776494401962,33.78,77104.77,0.0,0.04697,7e-05,4.06771]
[1776494407132,33.78,77113.07,0.0,0.04753,7e-05,4.10732]
[1776494407237,33.78,77113.07,0.0,0.04753,7e-05,4.10732]
[1776494408080,33.77,77117.27,0.0,0.04782,7e-05,4.12777]
[1776494408900,33.77,77126.05,0.0,0.04845,7e-05,4.17107]
[1776494413934,33.77,77126.83,0.0,0.04847,7e-05,4.17274]
[1776494418971,33.76,77125.02,0.0,0.04831,7e-05,4.16149]
[1776494424008,33.75,77123.67,0.0,0.04818,7e-05,4.15256]
[1776494429393,33.75,77121.64,0.0,0.048,7e-05,4.14027]
[1776494435081,33.74,77120.58,0.0,0.04783,7e-05,4.12726]
[1776494442135,33.73,77119.31,0.0,0.0477,7e-05,4.11804]
[1776494447177,33.73,77113.45,0.0,0.0473,7e-05,4.09025]
[1776494452212,33.73,77113.48,0.0,0.04728,7e-05,4.08856]
[1776494457246,33.72,77110.15,0.0,0.04702,7e-05,4.07035]
[1776494463290,33.72,77111.0,0.0,0.04705,7e-05,4.07255]
[1776494468324,33.71,77111.59,0.0,0.04707,7e-05,4.07383]
[1776494473360,33.71,77116.54,0.0,0.04739,7e-05,4.09655]
[1776494478395,33.7,77116.24,0.0,0.04735,7e-05,4.09329]
[1776494483429,33.7,77115.93,0.0,0.0473,7e-05,4.09001]
[1776494488484,33.69,77116.61,0.0,0.04732,7e-05,4.09164]
[1776494493506,33.69,77117.69,0.0,0.04732,7e-05,4.0901]
[1776494498539,33.68,77118.63,0.0,0.04736,7e-05,4.09309]
[1776494504581,33.68,77118.11,0.0,0.0473,7e-05,4.08854]
[1776494509964,33.67,77118.96,0.0,0.04733,7e-05,4.0908]
[1776494520035,33.66,77120.4,0.0,0.04738,7e-05,4.09479]
[1776494525729,33.66,77129.73,0.0,0.04802,7e-05,4.13917]
[1776494530766,33.65,77131.65,0.0,0.04813,7e-05,4.1469]
[1776494535799,33.65,77133.1,0.0,0.04821,7e-05,4.15231]
[1776494540840,33.64,77135.28,0.0,0.04834,7e-05,4.1614]
[1776494545872,33.64,77145.2,0.0,0.04903,7e-05,4.20934]
[1776494550942,33.63,77146.17,0.0,0.04908,7e-05,4.21335]
[1776494556950,33.62,77145.72,0.0,0.04894,7e-05,4.20194]
[1776494563998,33.61,77145.83,0.0,0.0489,7e-05,4.19956]
[1776494569034,33.61,77146.72,0.0,0.04897,7e-05,4.20437]
[1776494575077,33.61,77148.0,0.0,0.04906,7e-05,4.21069]
[1776494580455,33.62,77148.27,0.0,0.04911,7e-05,4.21392]
[1776494586154,33.63,77148.62,0.0,0.04917,7e-05,4.2179]
[1776494592196,33.63,77148.68,0.0,0.04921,7e-05,4.22036]
[1776494598241,33.64,77144.24,0.0,0.04891,7e-05,4.2002]
[1776494603275,33.64,77147.16,0.0,0.04915,7e-05,4.21683]
[1776494608311,33.65,77147.69,0.0,0.04922,7e-05,4.22131]
[1776494613347,33.65,77148.52,0.0,0.04925,7e-05,4.22205]
[1776494618384,33.65,77148.91,0.0,0.04927,7e-05,4.22341]
[1776494623417,33.65,77151.91,0.0,0.04946,7e-05,4.23632]
[1776494628455,33.64,77158.99,0.0,0.04994,7e-05,4.26989]
[1776494635504,33.63,77159.28,0.0,0.04991,7e-05,4.26766]
[1776494640927,33.62,77157.59,0.0,0.04974,7e-05,4.25594]
[1776494649599,33.61,77157.59,0.0,0.04968,7e-05,4.25186]
[1776494658665,33.59,77154.24,0.0,0.04937,7e-05,4.23045]
[1776494664707,33.59,77153.82,0.0,0.0493,7e-05,4.22545]
[1776494669853,33.58,77151.16,0.0,0.04907,7e-05,4.21009]
[1776494677801,33.57,77152.07,0.0,0.04903,7e-05,4.20542]
[1776494682835,33.56,77153.21,0.0,0.04907,7e-05,4.20851]
[1776494687870,33.55,77152.86,0.0,0.04901,7e-05,4.2045]
[1776494692905,33.55,77152.65,0.0,0.04896,7e-05,4.20121]
[1776494697940,33.54,77152.59,0.0,0.04893,7e-05,4.19869]
[1776494705996,33.53,77152.72,0.0,0.04889,7e-05,4.19585]
[1776494711031,33.53,77155.05,0.0,0.04902,7e-05,4.20545]
[1776494718849,33.52,77155.15,0.0,0.04901,7e-05,4.20463]
[1776494724122,33.51,77155.32,0.0,0.04896,7e-05,4.20109]
[1776494731563,33.5,77154.99,0.0,0.04884,7e-05,4.19116]
[1776494737214,33.49,77153.17,0.0,0.04867,7e-05,4.17944]
[1776494743255,33.49,77151.51,0.0,0.04851,7e-05,4.16865]
[1776494751702,33.48,77151.87,0.0,0.04849,7e-05,4.16728]
[1776494757530,33.47,77152.02,0.0,0.04847,7e-05,4.16566]
[1776494761773,33.47,77161.53,0.0,0.04914,7e-05,4.21217]
[1776494763800,33.46,77161.53,0.0,0.04913,7e-05,4.21175]
[1776494763875,33.46,77165.51,0.0,0.04942,7e-05,4.23153]
[1776494769470,33.46,77165.66,0.0,0.04941,7e-05,4.23078]
[1776494772238,33.45,77165.29,0.0,0.04936,7e-05,4.22741]
[1776494772334,33.45,77165.11,0.0,0.04932,7e-05,4.22503]
[1776494774670,33.45,77165.11,0.0,0.04932,7e-05,4.22503]
[1776494774771,33.45,77164.92,0.0,0.04929,7e-05,4.2231]
[1776494780678,33.44,77165.15,0.0,0.04927,7e-05,4.22141]
[1776494785712,33.43,77159.32,0.0,0.04881,7e-05,4.18959]
[1776494791983,33.43,77160.1,0.0,0.04877,7e-05,4.18574]
[1776494797806,33.42,77164.49,0.0,0.04906,7e-05,4.20548]
[1776494802837,33.41,77164.59,0.0,0.04903,7e-05,4.20374]
[1776494812131,33.4,77164.81,0.0,0.04898,7e-05,4.20044]
[1776494817952,33.39,77168.16,0.0,0.0492,7e-05,4.21531]
[1776494822980,33.39,77167.09,0.0,0.04909,7e-05,4.20761]
[1776494829025,33.38,77161.64,0.0,0.04865,7e-05,4.1775]
[1776494830643,33.38,77161.81,0.0,0.04866,7e-05,4.17797]
[1776494830656,33.38,77161.37,0.0,0.04862,7e-05,4.17535]
[1776494831943,33.38,77161.37,0.0,0.04862,7e-05,4.17535]
[1776494832273,33.37,77161.53,0.0,0.04862,7e-05,4.17539]
[1776494832654,33.37,77161.53,0.0,0.04862,7e-05,4.17539]
[1776494835341,33.37,77161.1,0.0,0.04858,7e-05,4.17283]
[1776494836142,33.37,77161.1,0.0,0.04858,7e-05,4.17283]
[1776494842342,33.36,77161.91,0.0,0.04859,7e-05,4.17352]
[1776494848159,33.36,77162.23,0.0,0.04858,7e-05,4.1729]
[1776494848557,33.36,77162.23,0.0,0.04858,7e-05,4.1729]
[1776494848621,33.36,77162.23,0.0,0.04858,7e-05,4.1729]
[1776494848633,33.36,77162.82,0.0,0.04863,7e-05,4.17589]
[1776494854470,33.35,77162.82,0.0,0.04855,7e-05,4.16919]
[1776494854571,33.35,77162.82,0.0,0.04854,7e-05,4.16845]
[1776494861249,33.34,77163.84,0.0,0.04858,7e-05,4.17107]
[1776494863424,33.34,77164.12,0.0,0.04859,7e-05,4.17213]
[1776494864271,33.34,77164.09,0.0,0.04858,7e-05,4.17126]
[1776494872553,33.33,77164.31,0.0,0.04855,7e-05,4.16957]
[1776494874566,33.33,77164.31,0.0,0.04855,7e-05,4.16957]
[1776494874668,33.33,77164.31,0.0,0.04854,7e-05,4.16888]
[1776494880384,33.32,77165.09,0.0,0.04857,7e-05,4.17078]
[1776494887433,33.32,77159.89,0.0,0.04816,7e-05,4.14229]
[1776494893477,33.31,77158.75,0.0,0.04805,7e-05,4.13485]
[1776494898512,33.31,77160.0,0.0,0.04812,7e-05,4.13972]
[1776494903546,33.31,77157.33,0.0,0.04791,7e-05,4.12488]
[1776494909588,33.3,77153.7,0.0,0.04763,7e-05,4.10525]
[1776494915631,33.3,77152.79,0.0,0.04749,7e-05,4.09422]
[1776494918651,33.3,77141.89,0.0,0.0467,7e-05,4.03931]
[1776494923732,33.29,77139.37,0.0,0.04652,7e-05,4.02631]
[1776494923789,33.29,77137.77,0.0,0.0464,7e-05,4.01826]
[1776494929731,33.29,77139.58,0.0,0.04652,7e-05,4.02659]
[1776494933621,33.29,77142.22,0.0,0.0467,7e-05,4.03931]
[1776494933756,33.29,77142.22,0.0,0.0467,7e-05,4.03917]
[1776494943047,33.29,77145.34,0.0,0.0469,7e-05,4.05349]
[1776494951884,33.28,77145.48,0.0,0.0469,7e-05,4.05313]
[1776494956919,33.28,77145.55,0.0,0.0469,7e-05,4.053]
[1776494963191,33.28,77144.52,0.0,0.04682,7e-05,4.0474]
[1776494970016,33.28,77145.19,0.0,0.04686,7e-05,4.05028]
[1776494973761,33.28,77145.76,0.0,0.04684,7e-05,4.0478]
[1776494973862,33.28,77145.76,0.0,0.04684,7e-05,4.04775]
[1776494980080,33.28,77146.26,0.0,0.04687,7e-05,4.04998]
[1776494986122,33.28,77146.39,0.0,0.04688,7e-05,4.05041]
[1776494993401,33.28,77146.56,0.0,0.04689,7e-05,4.05098]
[1776495000220,33.28,77146.23,0.0,0.04686,7e-05,4.04915]
[1776495008276,33.28,77146.35,0.0,0.04687,7e-05,4.04946]
[1776495013541,33.28,77146.22,0.0,0.04685,7e-05,4.04857]
[1776495020360,33.27,77145.44,0.0,0.04679,7e-05,4.04443]
[1776495026402,33.27,77145.54,0.0,0.0468,7e-05,4.04462]
[1776495031438,33.27,77145.95,0.0,0.04677,7e-05,4.0413]
[1776495036473,33.27,77145.99,0.0,0.04677,7e-05,4.04134]
[1776495042515,33.27,77146.1,0.0,0.04677,7e-05,4.04178]
[1776495049564,33.27,77146.22,0.0,0.04678,7e-05,4.04225]
[1776495053591,33.27,77157.05,0.0,0.04755,7e-05,4.09616]
[1776495058626,33.27,77159.23,0.0,0.0477,7e-05,4.10639]
[1776495063666,33.27,77152.61,0.0,0.04721,7e-05,4.07228]
[1776495065247,33.27,77147.5,0.0,0.04684,7e-05,4.04675]
[1776495065330,33.27,77146.55,0.0,0.04678,7e-05,4.04191]
[1776495070715,33.26,77141.43,0.0,0.0464,7e-05,4.01591]
[1776495074137,33.26,77141.04,0.0,0.04638,7e-05,4.01389]
[1776495074238,33.26,77139.79,0.0,0.04629,7e-05,4.00752]
[1776495082798,33.26,77135.0,0.0,0.04594,7e-05,3.98319]
[1776495087834,33.26,77134.54,0.0,0.0459,7e-05,3.98057]
[1776495092869,33.26,77134.04,0.0,0.04581,7e-05,3.97262]
[1776495098911,33.26,77133.51,0.0,0.04576,7e-05,3.96957]
[1776495104172,33.26,77133.7,0.0,0.04577,7e-05,3.97012]
[1776495109989,33.26,77133.7,0.0,0.04576,7e-05,3.96962]
[1776495116030,33.25,77140.22,0.0,0.04621,7e-05,4.00122]
[1776495123080,33.25,77138.87,0.0,0.04611,7e-05,3.99385]
[1776495131136,33.25,77140.2,0.0,0.04619,7e-05,3.99967]
[1776495141203,33.25,77141.66,0.0,0.04628,7e-05,4.00594]
[1776495146243,33.25,77143.06,0.0,0.04637,7e-05,4.01238]
[1776495151278,33.25,77136.79,0.0,0.04587,7e-05,3.9759]
[1776495156313,33.24,77136.89,0.0,0.04587,7e-05,3.97614]
[1776495163361,33.24,77136.47,0.0,0.04584,7e-05,3.97364]
[1776495168395,33.24,77130.49,0.0,0.04542,7e-05,3.94391]
[1776495174670,33.24,77129.72,0.0,0.04536,7e-05,3.9398]
[1776495184740,33.24,77125.09,0.0,0.04503,7e-05,3.91668]
[1776495184867,33.24,77125.09,0.0,0.04503,7e-05,3.91668]
[1776495185518,33.24,77125.09,0.0,0.04503,7e-05,3.91665]
[1776495190549,33.24,77123.21,0.0,0.0449,7e-05,3.90741]
[1776495195586,33.24,77127.59,0.0,0.0452,7e-05,3.92858]
[1776495203642,33.24,77127.51,0.0,0.04519,7e-05,3.92773]
[1776495205989,33.24,77131.31,0.0,0.04545,7e-05,3.94623]
[1776495206663,33.24,77131.92,0.0,0.04549,7e-05,3.94914]
[1776495211698,33.24,77137.58,0.0,0.04583,7e-05,3.97148]
[1776495221768,33.23,77138.48,0.0,0.04588,7e-05,3.97495]
[1776495226803,33.23,77140.34,0.0,0.046,7e-05,3.98372]
[1776495235090,33.23,77140.89,0.0,0.04603,7e-05,3.98581]
[1776495241909,33.23,77141.95,0.0,0.0461,7e-05,3.99053]
[1776495246943,33.23,77145.88,0.0,0.04637,7e-05,4.00952]
[1776495251985,33.23,77145.95,0.0,0.04637,7e-05,4.00939]
[1776495257015,33.22,77150.14,0.0,0.04665,7e-05,4.02963]
[1776495262049,33.22,77149.9,0.0,0.04663,7e-05,4.02785]
[1776495264478,33.22,77150.01,0.0,0.04663,7e-05,4.02829]
[1776495264579,33.22,77150.42,0.0,0.04666,7e-05,4.03022]
[1776495270106,33.22,77148.13,0.0,0.04649,7e-05,4.0182]
[1776495275142,33.22,77147.42,0.0,0.04638,7e-05,4.00911]
[1776495285442,33.22,77147.54,0.0,0.04638,7e-05,4.00896]
[1776495291256,33.22,77146.16,0.0,0.04627,7e-05,4.0017]
[1776495297295,33.21,77146.35,0.0,0.04628,7e-05,4.00227]
[1776495303337,33.21,77147.38,0.0,0.04635,7e-05,4.00696]
[1776495310387,33.21,77146.91,0.0,0.04631,7e-05,4.00415]
[1776495315653,33.21,77146.83,0.0,0.0463,7e-05,4.00336]
[1776495321466,33.21,77146.83,0.0,0.04629,7e-05,4.00303]
[1776495326500,33.21,77146.73,0.0,0.04628,7e-05,4.00221]
[1776495332542,33.21,77146.82,0.0,0.04623,7e-05,3.99714]
[1776495339592,33.21,77146.73,0.0,0.04621,7e-05,3.99629]
[1776495344626,33.21,77147.36,0.0,0.04625,7e-05,3.99912]
[1776495349668,33.2,77141.78,0.0,0.04586,7e-05,3.97132]
[1776495354699,33.2,77143.12,0.0,0.04595,7e-05,3.97784]
[1776495355768,33.2,77143.12,0.0,0.04595,7e-05,3.97784]
[1776495355806,33.2,77143.85,0.0,0.046,7e-05,3.98142]
[1776495361748,33.2,77143.85,0.0,0.046,7e-05,3.98096]
[1776495366782,33.2,77143.84,0.0,0.04598,7e-05,3.98006]
[1776495371817,33.2,77143.86,0.0,0.04597,7e-05,3.97931]
[1776495379873,33.19,77143.77,0.0,0.04595,7e-05,3.9775]
[1776495386144,33.19,77144.62,0.0,0.04599,7e-05,3.98068]
[1776495396217,33.19,77144.74,0.0,0.04592,7e-05,3.97448]
[1776495406288,33.18,77146.0,0.0,0.04599,7e-05,3.97909]
[1776495416358,33.18,77145.63,0.0,0.04594,7e-05,3.97569]
[1776495424194,33.17,77145.47,0.0,0.04591,7e-05,3.97367]
[1776495430235,33.17,77145.23,0.0,0.04588,7e-05,3.97157]
[1776495436498,33.17,77145.55,0.0,0.04589,7e-05,3.97224]
[1776495446569,33.16,77145.35,0.0,0.04585,7e-05,3.96972]
[1776495453396,33.16,77145.24,0.0,0.04577,7e-05,3.96298]
[1776495457237,33.16,77145.78,0.0,0.04581,7e-05,3.96521]
[1776495457338,33.16,77145.78,0.0,0.0458,7e-05,3.96506]
[1776495462458,33.16,77145.78,0.0,0.04579,7e-05,3.96433]
[1776495470515,33.15,77145.6,0.0,0.04576,7e-05,3.96229]
[1776495476780,33.15,77146.17,0.0,0.04579,7e-05,3.96425]
[1776495486850,33.15,77146.21,0.0,0.04577,7e-05,3.96288]
[1776495492668,33.14,77146.3,0.0,0.04577,7e-05,3.96261]
[1776495498713,33.14,77146.28,0.0,0.04575,7e-05,3.96168]
[1776495506991,33.14,77145.98,0.0,0.04572,7e-05,3.95897]
[1776495513816,33.14,77145.57,0.0,0.04562,7e-05,3.95104]
[1776495518851,33.13,77143.23,0.0,0.04545,7e-05,3.93878]
[1776495523887,33.13,77137.95,0.0,0.04507,7e-05,3.91239]
[1776495530939,33.13,77137.02,0.0,0.045,7e-05,3.90724]
[1776495533958,33.13,77129.66,0.0,0.04449,7e-05,3.87114]
[1776495536635,33.13,77129.48,0.0,0.04448,7e-05,3.87019]
[1776495536736,33.13,77129.09,0.0,0.04445,7e-05,3.8683]
[1776495544028,33.13,77128.26,0.0,0.04439,7e-05,3.86401]
[1776495550072,33.13,77127.51,0.0,0.04434,7e-05,3.86022]
[1776495557343,33.13,77126.64,0.0,0.04427,7e-05,3.85584]
[1776495568165,33.13,77126.64,0.0,0.04427,7e-05,3.85575]
[1776495577483,33.13,77125.06,0.0,0.0441,7e-05,3.84259]
[1776495587553,33.13,77124.45,0.0,0.04406,7e-05,3.83936]
[1776495594384,33.13,77124.45,0.0,0.04406,7e-05,3.83934]
[1776495594443,33.13,77138.27,0.0,0.04501,7e-05,3.90652]
[1776495598205,33.12,77145.51,0.0,0.0455,7e-05,3.94131]
[1776495598406,33.12,77145.51,0.0,0.0455,7e-05,3.94098]
[1776495602437,33.12,77136.45,0.0,0.04485,7e-05,3.89518]
[1776495604903,33.12,77126.41,0.0,0.04415,7e-05,3.84579]
[1776495610493,33.11,77122.6,0.0,0.04388,7e-05,3.82644]
[1776495616533,33.11,77122.79,0.0,0.04388,7e-05,3.82661]
[1776495617970,33.11,77122.79,0.0,0.04388,7e-05,3.82661]
[1776495618019,33.11,77115.92,0.0,0.04341,7e-05,3.79325]
[1776495623584,33.11,77119.66,0.0,0.04366,7e-05,3.811]
[1776495626888,33.11,77121.58,0.0,0.04379,7e-05,3.82006]
[1776495626896,33.11,77121.5,0.0,0.04378,7e-05,3.81955]
[1776495632647,33.11,77119.55,0.0,0.04358,7e-05,3.80439]
[1776495637903,33.11,77117.93,0.0,0.04347,7e-05,3.79612]
[1776495645738,33.1,77119.7,0.0,0.04358,7e-05,3.80389]
[1776495650779,33.1,77123.17,0.0,0.0438,7e-05,3.82016]
[1776495655811,33.1,77123.05,0.0,0.04379,7e-05,3.81934]
[1776495660847,33.1,77123.0,0.0,0.04379,7e-05,3.81908]
[1776495663480,33.1,77123.52,0.0,0.04383,7e-05,3.82164]
[1776495663497,33.1,77123.52,0.0,0.04383,7e-05,3.82168]
[1776495667988,33.1,77123.12,0.0,0.0438,7e-05,3.81988]
[1776495668090,33.1,77122.96,0.0,0.04379,7e-05,3.81924]
[1776495675952,33.1,77123.12,0.0,0.04381,7e-05,3.82064]
[1776495680984,33.11,77122.79,0.0,0.0438,7e-05,3.81966]
[1776495686020,33.11,77122.59,0.0,0.04379,7e-05,3.81943]
[1776495691055,33.11,77122.47,0.0,0.04374,7e-05,3.81463]
[1776495698107,33.12,77122.51,0.0,0.04377,7e-05,3.81631]
[1776495703139,33.12,77123.14,0.0,0.04383,7e-05,3.82038]
[1776495708174,33.12,77123.15,0.0,0.04384,7e-05,3.82153]
[1776495713211,33.13,77123.54,0.0,0.04388,7e-05,3.82455]
[1776495718243,33.13,77123.85,0.0,0.04392,7e-05,3.82723]
[1776495727306,33.14,77124.73,0.0,0.04401,7e-05,3.83363]
[1776495734353,33.14,77124.58,0.0,0.04403,7e-05,3.83457]
[1776495740398,33.14,77124.5,0.0,0.04404,7e-05,3.83565]
[1776495748679,33.15,77124.54,0.0,0.04405,7e-05,3.83612]
[1776495758748,33.14,77123.97,0.0,0.04393,7e-05,3.82663]
[1776495765575,33.14,77123.97,0.0,0.04392,7e-05,3.82556]
[1776495775645,33.13,77124.03,0.0,0.0439,7e-05,3.82439]
[1776495780680,33.13,77123.89,0.0,0.04388,7e-05,3.82301]
[1776495785716,33.12,77116.9,0.0,0.04338,7e-05,3.78719]
[1776495790752,33.12,77117.15,0.0,0.04338,7e-05,3.78776]
[1776495795785,33.12,77119.33,0.0,0.04352,7e-05,3.79724]
[1776495804848,33.11,77119.25,0.0,0.04349,7e-05,3.79501]
[1776495817941,33.11,77117.93,0.0,0.04331,7e-05,3.78123]
[1776495822978,33.1,77117.55,0.0,0.04327,7e-05,3.77858]
[1776495828019,33.1,77119.04,0.0,0.04336,7e-05,3.78495]
[1776495833050,33.1,77125.61,0.0,0.04379,7e-05,3.81567]
[1776495838085,33.1,77124.75,0.0,0.04372,7e-05,3.81046]
[1776495845134,33.09,77124.03,0.0,0.04365,7e-05,3.80555]
[1776495850170,33.09,77129.43,0.0,0.044,7e-05,3.83063]
[1776495855205,33.08,77129.44,0.0,0.04398,7e-05,3.82923]
[1776495863261,33.08,77129.63,0.0,0.04397,7e-05,3.82835]
[1776495867289,33.08,77136.32,0.0,0.04442,7e-05,3.85996]
[1776495869105,33.08,77139.16,0.0,0.04461,7e-05,3.87354]
[1776495869303,33.07,77139.36,0.0,0.04462,7e-05,3.87421]
[1776495874338,33.07,77138.64,0.0,0.04449,7e-05,3.86389]
[1776495879373,33.06,77138.23,0.0,0.04443,7e-05,3.86001]
[1776495886422,33.06,77138.5,0.0,0.04441,7e-05,3.85821]
[1776495889118,33.05,77139.17,0.0,0.04444,7e-05,3.86049]
[1776495889442,33.05,77139.58,0.0,0.04446,7e-05,3.86198]
[1776495899510,33.03,77139.93,0.0,0.04441,7e-05,3.8581]
[1776495904548,33.03,77142.34,0.0,0.04453,7e-05,3.86672]
[1776495909803,33.02,77146.34,0.0,0.04476,7e-05,3.88288]
[1776495919873,32.99,77145.66,0.0,0.0446,7e-05,3.87227]
[1776495926702,32.98,77146.17,0.0,0.04456,7e-05,3.86948]
[1776495931737,32.97,77147.27,0.0,0.04453,7e-05,3.86592]
[1776495939225,32.97,77147.35,0.0,0.04453,7e-05,3.86554]
[1776495939305,32.95,77147.55,0.0,0.04447,7e-05,3.86188]
[1776495944829,32.94,77145.88,0.0,0.04429,7e-05,3.84907]
[1776495948274,32.93,77145.32,0.0,0.04423,7e-05,3.84481]
[1776495948375,32.93,77145.18,0.0,0.0442,7e-05,3.8426]
[1776495951992,32.92,77145.16,0.0,0.04418,7e-05,3.84099]
[1776495952094,32.92,77136.15,0.0,0.04355,7e-05,3.7964]
[1776495957921,32.91,77131.03,0.0,0.04314,7e-05,3.76751]
[1776495962961,32.9,77125.74,0.0,0.04274,7e-05,3.73877]
[1776495968344,32.89,77123.1,0.0,0.04252,7e-05,3.72354]
[1776495968445,32.89,77118.84,0.0,0.04222,7e-05,3.70192]
[1776495975040,32.88,77117.21,0.0,0.04206,7e-05,3.69052]
[1776495980301,32.87,77116.56,0.0,0.04198,7e-05,3.68438]
[1776495990370,32.85,77115.9,0.0,0.04185,7e-05,3.6751]
[1776495998432,32.85,77115.9,0.0,0.04177,7e-05,3.6683]
[1776495998533,32.84,77116.05,0.0,0.04173,7e-05,3.66534]
[1776496006258,32.82,77115.87,0.0,0.04165,7e-05,3.66018]
[1776496011293,32.81,77115.7,0.0,0.0416,7e-05,3.6563]
[1776496016328,32.8,77120.96,0.0,0.0419,7e-05,3.67811]
[1776496024384,32.79,77117.29,0.0,0.04159,7e-05,3.65557]
[1776496029420,32.78,77109.45,0.0,0.04102,7e-05,3.61481]
[1776496034454,32.77,77103.95,0.0,0.04063,6e-05,3.58623]
[1776496039488,32.76,77101.16,0.0,0.04041,6e-05,3.57045]
[1776496045531,32.75,77105.06,0.0,0.04062,6e-05,3.58544]
[1776496050566,32.74,77103.79,0.0,0.04049,6e-05,3.57674]
[1776496055600,32.74,77104.07,0.0,0.04042,6e-05,3.57046]
[1776496058682,32.73,77104.02,0.0,0.04041,6e-05,3.56969]
[1776496059633,32.73,77104.19,0.0,0.0404,6e-05,3.56889]
[1776496062649,32.72,77111.14,0.0,0.04083,7e-05,3.5998]
[1776496067685,32.72,77111.27,0.0,0.0408,7e-05,3.59747]
[1776496072721,32.71,77111.0,0.0,0.04074,7e-05,3.59329]
[1776496079769,32.69,77110.9,0.0,0.04068,7e-05,3.58881]
[1776496082790,32.69,77103.16,0.0,0.04015,6e-05,3.55093]
[1776496086819,32.68,77101.82,0.0,0.04004,6e-05,3.54267]
[1776496087826,32.68,77101.91,0.0,0.04004,6e-05,3.54259]
[1776496093868,32.67,77099.91,0.0,0.03987,6e-05,3.5303]
[1776496101144,32.66,77097.93,0.0,0.03969,6e-05,3.51758]
[1776496106958,32.65,77096.06,0.0,0.03953,6e-05,3.50599]
[1776496111993,32.65,77096.69,0.0,0.03949,6e-05,3.50168]
[1776496117027,32.64,77097.26,0.0,0.03949,6e-05,3.50199]
[1776496118974,32.64,77097.26,0.0,0.03949,6e-05,3.50199]
[1776496119075,32.64,77097.77,0.0,0.03951,6e-05,3.50341]
[1776496128115,32.62,77097.48,0.0,0.03943,6e-05,3.49779]
[1776496133151,32.62,77100.37,0.0,0.03958,6e-05,3.50876]
[1776496141426,32.61,77100.13,0.0,0.03951,6e-05,3.50352]
[1776496151497,32.55,77099.69,0.0,0.03922,6e-05,3.48251]
[1776496157321,32.54,77099.19,0.0,0.03916,6e-05,3.47779]
[1776496162357,32.53,77100.07,0.0,0.03918,6e-05,3.4795]
[1776496167391,32.53,77099.44,0.0,0.03911,6e-05,3.47421]
[1776496174440,32.52,77099.25,0.0,0.039,6e-05,3.46526]
[1776496179476,32.51,77099.49,0.0,0.03898,6e-05,3.46408]
[1776496185518,32.5,77098.85,0.0,0.0389,6e-05,3.45835]
[1776496190553,32.5,77098.86,0.0,0.03887,6e-05,3.45606]
[1776496195589,32.49,77097.48,0.0,0.03875,6e-05,3.4469]
[1776496201633,32.48,77095.8,0.0,0.0386,6e-05,3.4364]
[1776496206668,32.43,77094.48,0.0,0.03828,6e-05,3.41267]
[1776496211702,32.41,77094.04,0.0,0.03817,6e-05,3.40486]
[1776496216741,32.4,77093.89,0.0,0.03813,6e-05,3.40213]
[1776496221993,32.4,77092.32,0.0,0.03801,6e-05,3.39293]
[1776496227815,32.39,77092.49,0.0,0.03798,6e-05,3.39131]
[1776496232856,32.38,77093.09,0.0,0.03794,6e-05,3.38728]
[1776496238895,32.38,77093.47,0.0,0.03793,6e-05,3.38661]
[1776496243928,32.36,77095.95,0.0,0.03801,6e-05,3.39221]
[1776496249971,32.35,77096.59,0.0,0.03802,6e-05,3.39267]
[1776496255018,32.34,77096.67,0.0,0.03799,6e-05,3.39099]
[1776496262276,32.33,77096.21,0.0,0.03787,6e-05,3.38229]
[1776496271127,32.3,77096.01,0.0,0.03776,6e-05,3.37389]
[1776496274143,32.28,77103.1,0.0,0.03807,6e-05,3.3972]
[1776496279576,32.22,77105.91,0.0,0.038,6e-05,3.39183]
[1776496279591,32.21,77107.94,0.0,0.03806,6e-05,3.39659]
[1776496285222,32.13,77106.1,0.0,0.03758,6e-05,3.36157]
[1776496290255,32.11,77110.5,0.0,0.03779,6e-05,3.37713]
[1776496295290,32.11,77110.49,0.0,0.03771,6e-05,3.36997]
[1776496300781,32.1,77109.82,0.0,0.03765,6e-05,3.36545]
[1776496300883,32.1,77109.7,0.0,0.03762,6e-05,3.36335]
[1776496306370,32.09,77112.07,0.0,0.03773,6e-05,3.37108]
[1776496311411,32.08,77109.91,0.0,0.03754,6e-05,3.35721]
[1776496322708,32.12,77108.84,0.0,0.03768,6e-05,3.3679]
[1776496329530,32.14,77107.67,0.0,0.03771,6e-05,3.36988]
[1776496331545,32.15,77099.44,0.0,0.03724,6e-05,3.33474]
[1776496336581,32.16,77095.79,0.0,0.03707,6e-05,3.32209]
[1776496341618,32.17,77093.01,0.0,0.03691,6e-05,3.31057]
[1776496347658,32.17,77092.57,0.0,0.0369,6e-05,3.30981]
[1776496349708,32.17,77092.57,0.0,0.0369,6e-05,3.30981]
[1776496349810,32.17,77092.48,0.0,0.0369,6e-05,3.30991]
[1776496355714,32.18,77093.09,0.0,0.0369,6e-05,3.30883]
[1776496360748,32.18,77093.53,0.0,0.03694,6e-05,3.31188]
[1776496369807,32.18,77093.95,0.0,0.03698,6e-05,3.31431]
[1776496369908,32.18,77094.06,0.0,0.037,6e-05,3.31583]
[1776496377869,32.19,77094.69,0.0,0.03705,6e-05,3.32005]
[1776496382905,32.19,77091.06,0.0,0.03684,6e-05,3.30458]
[1776496387941,32.19,77090.67,0.0,0.03683,6e-05,3.30381]
[1776496392976,32.2,77090.1,0.0,0.03681,6e-05,3.30224]
[1776496398011,32.2,77088.51,0.0,0.03673,6e-05,3.2961]
[1776496403274,32.2,77088.77,0.0,0.03676,6e-05,3.2983]
[1776496411102,32.21,77087.42,0.0,0.03665,6e-05,3.28916]
[1776496420166,32.21,77085.61,0.0,0.03657,6e-05,3.28295]
[1776496427214,32.22,77085.7,0.0,0.03659,6e-05,3.28477]
[1776496430110,32.22,77085.7,0.0,0.03659,6e-05,3.28477]
[1776496430211,32.22,77086.04,0.0,0.03662,6e-05,3.28687]
[1776496441315,32.23,77086.64,0.0,0.03668,6e-05,3.29155]
[1776496450375,32.23,77087.6,0.0,0.03676,6e-05,3.29727]
[1776496458433,32.23,77089.72,0.0,0.03691,6e-05,3.30786]
[1776496463695,32.23,77089.09,0.0,0.03688,6e-05,3.30563]
[1776496471523,32.24,77088.98,0.0,0.03683,6e-05,3.30144]
[1776496478572,32.24,77088.59,0.0,0.03682,6e-05,3.30062]
[1776496483836,32.24,77089.05,0.0,0.03686,6e-05,3.30348]
[1776496489654,32.24,77088.26,0.0,0.03682,6e-05,3.30057]
[1776496496699,32.25,77087.83,0.0,0.03681,6e-05,3.29957]
[1776496501752,32.25,77087.76,0.0,0.03681,6e-05,3.29992]
[1776496512830,32.25,77087.81,0.0,0.03684,6e-05,3.30163]
[1776496517865,32.26,77086.57,0.0,0.03677,6e-05,3.2967]
[1776496522899,32.26,77084.59,0.0,0.03666,6e-05,3.28864]
[1776496527935,32.26,77084.7,0.0,0.03668,6e-05,3.29019]
[1776496534185,32.27,77084.53,0.0,0.03664,6e-05,3.28609]
[1776496540021,32.27,77084.53,0.0,0.03666,6e-05,3.28721]
[1776496546061,32.27,77083.23,0.0,0.03659,6e-05,3.28221]
[1776496551096,32.27,77079.73,0.0,0.03639,6e-05,3.26721]
[1776496556131,32.28,77077.97,0.0,0.03629,6e-05,3.26003]
[1776496561166,32.28,77076.51,0.0,0.03621,6e-05,3.2542]
[1776496569221,32.27,77075.35,0.0,0.0361,6e-05,3.24572]
[1776496574465,32.26,77076.27,0.0,0.03613,6e-05,3.24779]
[1776496582313,32.25,77077.06,0.0,0.03612,6e-05,3.24746]
[1776496587348,32.24,77077.54,0.0,0.03611,6e-05,3.24683]
[1776496593391,32.23,77077.82,0.0,0.03604,6e-05,3.24017]
[1776496600440,32.22,77078.09,0.0,0.036,6e-05,3.23764]
[1776496606481,32.21,77078.57,0.0,0.03599,6e-05,3.23661]
[1776496612524,32.2,77079.04,0.0,0.03597,6e-05,3.23555]
[1776496618565,32.19,77079.29,0.0,0.03594,6e-05,3.23354]
[1776496623600,32.18,77079.85,0.0,0.03594,6e-05,3.23347]
[1776496633670,32.17,77080.07,0.0,0.03589,6e-05,3.22934]
[1776496640858,32.17,77080.28,0.0,0.03589,6e-05,3.22977]
[1776496640960,32.16,77080.3,0.0,0.03585,6e-05,3.22686]
[1776496646762,32.15,77081.25,0.0,0.03587,6e-05,3.22812]
[1776496652808,32.14,77081.06,0.0,0.03577,6e-05,3.21967]
[1776496658845,32.13,77081.04,0.0,0.03573,6e-05,3.2167]
[1776496665108,32.12,77077.59,0.0,0.03548,6e-05,3.19812]
[1776496670932,32.1,77075.9,0.0,0.0353,6e-05,3.18457]
[1776496675964,32.08,77077.62,0.0,0.03532,6e-05,3.18617]
[1776496681024,32.07,77081.95,0.0,0.03549,6e-05,3.19928]
[1776496690075,32.03,77083.06,0.0,0.03541,6e-05,3.1932]
[1776496691070,32.03,77072.39,0.0,0.03478,6e-05,3.1457]
[1776496692077,32.03,77062.63,0.0,0.0342,6e-05,3.1025]
[1776496697114,32.03,77067.76,0.0,0.03448,6e-05,3.12374]
[1776496702281,32.02,77068.65,0.0,0.03453,6e-05,3.12712]
[1776496702382,32.02,77069.22,0.0,0.03455,6e-05,3.12881]
[1776496709192,32.0,77069.22,0.0,0.03445,6e-05,3.12103]
[1776496711118,32.0,77069.22,0.0,0.03445,6e-05,3.12103]
[1776496711120,31.99,77070.29,0.0,0.03443,6e-05,3.11891]
[1776496719264,31.96,77069.49,0.0,0.03427,6e-05,3.10658]
[1776496722126,31.96,77068.65,0.0,0.03419,6e-05,3.10071]
[1776496722287,31.95,77068.18,0.0,0.03415,6e-05,3.09756]
[1776496725306,31.94,77059.74,0.0,0.03362,6e-05,3.05772]
[1776496730346,31.93,77061.54,0.0,0.03365,6e-05,3.0603]
[1776496735377,31.91,77062.46,0.0,0.03363,6e-05,3.05908]
[1776496742425,31.89,77063.75,0.0,0.03361,6e-05,3.05737]
[1776496747462,31.87,77060.0,0.0,0.03333,6e-05,3.03604]
[1776496751215,31.86,77058.87,0.0,0.03322,6e-05,3.02816]
[1776496751317,31.86,77059.42,0.0,0.03324,6e-05,3.02952]
[1776496756523,31.85,77062.63,0.0,0.03336,6e-05,3.03828]
[1776496761559,31.83,77063.52,0.0,0.03334,6e-05,3.03702]
[1776496767601,31.81,77064.04,0.0,0.03329,6e-05,3.0332]
[1776496772635,31.8,77063.56,0.0,0.03315,6e-05,3.02165]
[1776496777671,31.78,77063.24,0.0,0.03306,6e-05,3.0154]
[1776496782706,31.77,77062.61,0.0,0.03296,6e-05,3.00789]
[1776496787740,31.75,77062.63,0.0,0.0329,6e-05,3.00323]
[1776496793783,31.73,77063.92,0.0,0.0329,6e-05,3.00314]
[1776496798817,31.72,77067.96,0.0,0.03307,6e-05,3.01585]
[1776496803852,31.7,77067.14,0.0,0.03296,6e-05,3.00755]
[1776496811910,31.68,77064.66,0.0,0.03272,6e-05,2.98945]
[1776496816944,31.67,77064.07,0.0,0.03263,6e-05,2.98241]
[1776496823997,31.65,77063.48,0.0,0.03251,6e-05,2.97367]
[1776496829033,31.63,77063.96,0.0,0.03248,6e-05,2.97137]
[1776496836315,31.61,77062.54,0.0,0.03226,6e-05,2.95405]
[1776496842123,31.6,77064.66,0.0,0.03233,6e-05,2.95889]
[1776496848166,31.58,77065.6,0.0,0.03231,6e-05,2.95783]
[1776496856456,31.56,77066.04,0.0,0.03224,6e-05,2.95224]
[1776496862272,31.55,77066.5,0.0,0.03221,6e-05,2.95016]
[1776496867306,31.54,77066.6,0.0,0.03216,6e-05,2.94659]
[1776496874367,31.52,77068.16,0.0,0.03218,6e-05,2.94772]
[1776496881415,31.5,77067.65,0.0,0.03207,6e-05,2.9396]
[1776496886451,31.49,77072.55,0.0,0.0323,6e-05,2.95693]
[1776496888465,31.48,77078.98,0.0,0.03264,6e-05,2.98299]
[1776496893499,31.47,77082.85,0.0,0.03276,6e-05,2.99129]
[1776496901557,31.46,77082.92,0.0,0.03269,6e-05,2.98599]
[1776496906808,31.45,77082.9,0.0,0.03265,6e-05,2.98258]
[1776496913639,31.43,77082.9,0.0,0.03258,6e-05,2.97803]
[1776496922706,31.41,77082.97,0.0,0.03252,6e-05,2.97281]
[1776496937020,31.39,77081.03,0.0,0.0323,6e-05,2.95631]
[1776496941839,31.38,77090.78,0.0,0.03281,6e-05,2.99553]
[1776496947090,31.37,77089.5,0.0,0.0327,6e-05,2.98693]
[1776496952914,31.36,77089.5,0.0,0.03261,6e-05,2.97887]
[1776496958957,31.35,77086.91,0.0,0.03241,6e-05,2.96421]
[1776496963312,31.35,77087.11,0.0,0.03242,6e-05,2.96451]
[1776496963366,31.34,77087.76,0.0,0.03243,6e-05,2.96562]
[1776496969027,31.33,77087.76,0.0,0.03239,6e-05,2.96231]
[1776496973249,31.33,77089.53,0.0,0.03247,6e-05,2.96835]
[1776496973350,31.33,77090.14,0.0,0.03249,6e-05,2.97046]
[1776496979099,31.32,77092.76,0.0,0.0326,6e-05,2.97872]
[1776496984133,31.31,77094.61,0.0,0.03267,6e-05,2.98421]
[1776496987030,31.31,77094.61,0.0,0.03267,6e-05,2.98421]
[1776496987373,31.3,77095.4,0.0,0.0327,6e-05,2.98615]
[1776496993366,31.3,77096.85,0.0,0.03275,6e-05,2.98997]
[1776496993467,31.29,77094.6,0.0,0.03261,6e-05,2.97919]
[1776496999238,31.29,77093.82,0.0,0.03253,6e-05,2.97328]
[1776497000245,31.28,77100.83,0.0,0.03292,6e-05,3.00321]
[1776497007513,31.27,77101.12,0.0,0.03288,6e-05,2.99986]
[1776497013336,31.26,77100.54,0.0,0.03276,6e-05,2.99006]
[1776497018377,31.25,77101.48,0.0,0.03278,6e-05,2.99147]
[1776497023475,31.25,77101.69,0.0,0.03277,6e-05,2.99081]
[1776497023516,31.24,77102.19,0.0,0.03278,6e-05,2.99144]
[1776497032473,31.23,77102.14,0.0,0.03272,6e-05,2.98716]
[1776497033324,31.23,77102.14,0.0,0.03272,6e-05,2.98716]
[1776497033480,31.23,77101.13,0.0,0.03266,6e-05,2.98227]
[1776497038516,31.22,77096.87,0.0,0.03238,6e-05,2.9609]
[1776497043550,31.21,77089.26,0.0,0.03192,6e-05,2.92593]
[1776497047579,31.21,77081.35,0.0,0.03146,6e-05,2.8907]
[1776497052614,31.21,77081.84,0.0,0.03146,6e-05,2.89125]
[1776497058657,31.2,77086.03,0.0,0.03167,6e-05,2.90733]
[1776497062386,31.2,77088.98,0.0,0.03183,6e-05,2.91905]
[1776497062685,31.2,77089.33,0.0,0.03184,6e-05,2.92025]
[1776497067720,31.19,77089.6,0.0,0.03184,6e-05,2.91996]
[1776497072755,31.19,77088.68,0.0,0.03172,6e-05,2.91026]
[1776497073414,31.19,77088.68,0.0,0.03172,6e-05,2.91026]
[1776497073515,31.19,77088.53,0.0,0.03172,6e-05,2.90962]
[1776497078798,31.18,77085.11,0.0,0.03151,6e-05,2.89365]
[1776497082517,31.18,77085.33,0.0,0.03151,6e-05,2.89403]
[1776497082825,31.18,77085.09,0.0,0.0315,6e-05,2.89283]
[1776497088076,31.18,77085.05,0.0,0.03148,6e-05,2.8918]
[1776497096922,31.17,77085.29,0.0,0.03148,6e-05,2.89146]
[1776497101959,31.17,77082.65,0.0,0.0313,6e-05,2.87778]
[1776497106992,31.16,77081.82,0.0,0.03124,6e-05,2.87303]
[1776497114043,31.16,77083.38,0.0,0.03132,6e-05,2.87913]
[1776497120083,31.16,77086.01,0.0,0.03146,6e-05,2.88989]
[1776497127134,31.16,77087.85,0.0,0.03155,6e-05,2.89716]
[1776497132169,31.16,77089.12,0.0,0.03157,6e-05,2.8977]
[1776497138430,31.15,77089.51,0.0,0.03159,6e-05,2.89884]
[1776497144252,31.15,77090.71,0.0,0.03165,6e-05,2.90344]
[1776497149288,31.15,77091.5,0.0,0.03168,6e-05,2.90634]
[1776497154322,31.15,77090.5,0.0,0.03162,6e-05,2.90158]
[1776497167411,31.15,77090.5,0.0,0.03161,6e-05,2.90058]
[1776497174464,31.15,77090.92,0.0,0.03163,6e-05,2.90197]
[1776497181516,31.14,77090.95,0.0,0.03162,6e-05,2.9017]
[1776497183916,31.14,77089.93,0.0,0.03157,6e-05,2.89729]
[1776497184017,31.14,77089.79,0.0,0.03156,6e-05,2.89656]
[1776497189571,31.14,77087.9,0.0,0.03145,6e-05,2.88816]
[1776497194605,31.14,77088.15,0.0,0.03141,6e-05,2.88445]
[1776497204678,31.14,77087.78,0.0,0.03138,6e-05,2.88206]
[1776497213068,31.14,77084.86,0.0,0.03121,6e-05,2.86936]
[1776497213169,31.14,77084.86,0.0,0.03121,6e-05,2.86907]
[1776497218770,31.14,77084.86,0.0,0.0312,6e-05,2.86867]
[1776497228840,31.13,77086.87,0.0,0.03131,6e-05,2.87655]
[1776497235892,31.13,77088.92,0.0,0.03142,6e-05,2.88482]
[1776497242951,31.13,77090.61,0.0,0.0315,6e-05,2.8916]
[1776497249992,31.13,77092.39,0.0,0.03159,6e-05,2.89857]
[1776497257041,31.13,77093.05,0.0,0.03158,6e-05,2.89643]
[1776497262075,31.13,77094.13,0.0,0.03163,6e-05,2.90067]
[1776497269341,31.13,77094.59,0.0,0.03165,6e-05,2.90214]
[1776497277186,31.12,77095.3,0.0,0.03169,6e-05,2.90468]
[1776497284231,31.12,77095.72,0.0,0.03171,6e-05,2.90607]
[1776497289481,31.12,77098.05,0.0,0.03183,6e-05,2.91571]
[1776497296316,31.12,77098.18,0.0,0.03183,6e-05,2.91581]
[1776497301351,31.12,77098.31,0.0,0.03184,6e-05,2.91612]
[1776497303439,31.12,77098.31,0.0,0.03184,6e-05,2.91612]
[1776497303540,31.12,77098.26,0.0,0.03183,6e-05,2.91581]
[1776497309624,31.12,77098.34,0.0,0.03183,6e-05,2.9159]
[1776497319694,31.12,77098.34,0.0,0.03179,6e-05,2.91137]
[1776497329764,31.12,77098.29,0.0,0.03179,6e-05,2.91168]
[1776497339835,31.12,77098.04,0.0,0.03179,6e-05,2.91136]
[1776497345662,31.12,77103.63,0.0,0.03211,6e-05,2.93575]
[1776497350698,31.13,77108.44,0.0,0.03241,6e-05,2.95892]
[1776497356740,31.16,77112.53,0.0,0.03278,6e-05,2.98688]
[1776497361774,31.19,77111.3,0.0,0.03284,6e-05,2.99116]
[1776497364851,31.19,77111.3,0.0,0.03284,6e-05,2.99116]
[1776497364900,31.23,77110.88,0.0,0.03299,6e-05,3.0025]
[1776497370049,31.3,77108.01,0.0,0.03313,6e-05,3.01274]
[1776497376879,31.45,77107.63,0.0,0.03372,6e-05,3.05617]
[1776497382922,31.6,77108.57,0.0,0.03443,6e-05,3.10872]
[1776497387957,31.72,77108.02,0.0,0.03492,6e-05,3.14527]
[1776497392993,31.85,77103.04,0.0,0.0352,6e-05,3.16534]
[1776497398028,31.95,77102.99,0.0,0.03564,6e-05,3.19791]
[1776497403063,32.03,77102.68,0.0,0.03599,6e-05,3.22357]
[1776497407091,32.1,77090.19,0.0,0.03556,6e-05,3.19128]
[1776497412127,32.22,77090.76,0.0,0.03611,6e-05,3.23165]
[1776497414883,32.26,77090.84,0.0,0.03633,6e-05,3.24791]
[1776497415148,32.29,77090.84,0.0,0.03644,6e-05,3.25626]
[1776497420399,32.42,77090.83,0.0,0.03705,6e-05,3.30064]
[1776497425040,32.51,77090.55,0.0,0.03743,6e-05,3.32802]
[1776497425091,32.57,77091.01,0.0,0.03772,6e-05,3.34926]
[1776497430494,32.71,77095.77,0.0,0.03867,6e-05,3.41777]
[1776497432271,32.71,77095.77,0.0,0.03867,6e-05,3.41777]
[1776497432324,32.77,77095.77,0.0,0.03886,6e-05,3.43047]
[1776497438311,32.91,77099.06,0.0,0.03971,6e-05,3.49184]
[1776497445156,32.95,77099.78,0.0,0.03996,6e-05,3.50994]
[1776497445165,32.99,77099.98,0.0,0.04018,6e-05,3.52519]
[1776497450634,33.01,77099.98,0.0,0.04026,6e-05,3.53102]
[1776497455214,33.01,77099.98,0.0,0.04026,6e-05,3.53096]
[1776497455287,33.01,77101.35,0.0,0.04034,6e-05,3.53683]
[1776497460704,33.01,77101.99,0.0,0.04037,6e-05,3.53872]
[1776497466510,33.0,77104.52,0.0,0.04049,6e-05,3.54793]
[1776497471545,32.99,77104.93,0.0,0.04048,6e-05,3.54717]
[1776497475186,32.99,77104.52,0.0,0.04044,6e-05,3.54405]
[1776497475287,32.98,77104.27,0.0,0.04041,6e-05,3.54161]
[1776497480844,32.97,77101.62,0.0,0.04019,6e-05,3.52586]
[1776497485353,32.97,77101.88,0.0,0.04016,6e-05,3.52421]
[1776497485455,32.96,77102.7,0.0,0.04021,6e-05,3.52729]
[1776497490914,32.85,77102.7,0.0,0.03968,6e-05,3.48977]
[1776497494360,32.82,77105.2,0.0,0.03967,6e-05,3.4878]
[1776497494708,32.8,77105.01,0.0,0.03955,6e-05,3.47939]
[1776497500985,32.65,77106.33,0.0,0.03893,6e-05,3.4351]
[1776497505363,32.59,77106.33,0.0,0.03865,6e-05,3.41458]
[1776497505464,32.57,77107.44,0.0,0.03862,6e-05,3.41286]
[1776497511055,32.43,77107.48,0.0,0.03802,6e-05,3.36939]
[1776497517868,32.3,77108.91,0.0,0.03749,6e-05,3.33076]
[1776497521125,32.21,77109.16,0.0,0.03711,6e-05,3.30381]
[1776497523914,32.18,77109.16,0.0,0.03695,6e-05,3.29199]
[1776497525924,32.15,77100.57,0.0,0.03629,6e-05,3.24346]
[1776497531195,32.04,77101.84,0.0,0.03591,6e-05,3.21585]
[1776497538008,31.94,77101.84,0.0,0.03543,6e-05,3.18041]
[1776497543043,31.92,77103.15,0.0,0.03542,6e-05,3.17953]
[1776497548078,31.9,77102.82,0.0,0.03531,6e-05,3.17144]
[1776497553112,31.86,77101.22,0.0,0.03503,6e-05,3.1493]
[1776497558147,31.85,77101.04,0.0,0.03497,6e-05,3.1454]
[1776497566204,31.84,77100.58,0.0,0.03488,6e-05,3.13843]
[1776497571475,31.83,77101.27,0.0,0.03488,6e-05,3.13838]
[1776497577281,31.82,77102.13,0.0,0.03489,6e-05,3.13943]
[1776497586346,31.81,77100.9,0.0,0.03476,6e-05,3.12984]
[1776497591615,31.8,77104.57,0.0,0.03495,6e-05,3.14371]
[1776497597422,31.79,77102.49,0.0,0.03479,6e-05,3.1317]
[1776497606484,31.78,77104.12,0.0,0.03483,6e-05,3.13475]
[1776497611757,31.77,77106.19,0.0,0.03487,6e-05,3.13699]
[1776497615843,31.77,77106.89,0.0,0.03489,6e-05,3.13867]
[1776497615945,31.77,77106.82,0.0,0.03488,6e-05,3.13789]
[1776497621594,31.76,77106.72,0.0,0.03484,6e-05,3.13465]
[1776497627636,31.75,77106.72,0.0,0.0348,6e-05,3.13189]
[1776497636698,31.74,77106.79,0.0,0.03475,6e-05,3.12815]
[1776497641967,31.73,77106.65,0.0,0.03471,6e-05,3.12531]
[1776497652037,31.72,77106.75,0.0,0.03466,6e-05,3.12143]
[1776497662109,31.7,77106.71,0.0,0.03459,6e-05,3.11666]
[1776497672177,31.69,77106.62,0.0,0.03449,6e-05,3.10754]
[1776497682247,31.68,77106.34,0.0,0.03442,6e-05,3.10228]
[1776497692317,31.67,77106.02,0.0,0.03434,6e-05,3.097]
[1776497701152,31.66,77106.3,0.0,0.03432,6e-05,3.09519]
[1776497710214,31.65,77105.15,0.0,0.0342,6e-05,3.08642]
[1776497721287,31.63,77105.47,0.0,0.03417,6e-05,3.08388]
[1776497727332,31.63,77105.24,0.0,0.03412,6e-05,3.08073]
[1776497732367,31.62,77105.14,0.0,0.03405,6e-05,3.07394]
[1776497742434,31.61,77105.28,0.0,0.03401,6e-05,3.07112]
[1776497752737,31.6,77106.17,0.0,0.03402,6e-05,3.07166]
[1776497762840,31.59,77105.77,0.0,0.03395,6e-05,3.06656]
[1776497772910,31.58,77105.35,0.0,0.03388,6e-05,3.06147]
[1776497782980,31.57,77105.47,0.0,0.03384,6e-05,3.05882]
[1776497788761,31.57,77105.55,0.0,0.03382,6e-05,3.05729]
[1776497793796,31.56,77105.62,0.0,0.03376,6e-05,3.05148]
[1776497800847,31.55,77105.98,0.0,0.03375,6e-05,3.05096]
[1776497806890,31.55,77105.09,0.0,0.03368,6e-05,3.04531]
[1776497813192,31.54,77104.94,0.0,0.03365,6e-05,3.04296]
[1776497819981,31.54,77105.0,0.0,0.03362,6e-05,3.04133]
[1776497828041,31.53,77105.03,0.0,0.0336,6e-05,3.03944]
[1776497830053,31.53,77097.05,0.0,0.03313,6e-05,3.00417]
[1776497839124,31.53,77095.08,0.0,0.03299,6e-05,2.99389]
[1776497846173,31.52,77091.79,0.0,0.03279,6e-05,2.9783]
[1776497851208,31.52,77089.98,0.0,0.03262,6e-05,2.96504]
[1776497861275,31.51,77090.17,0.0,0.03261,6e-05,2.96398]
[1776497871344,31.51,77088.86,0.0,0.03251,6e-05,2.95629]
[1776497876385,31.5,77086.74,0.0,0.03237,6e-05,2.94626]
[1776497883682,31.5,77086.01,0.0,0.03232,6e-05,2.94183]
[1776497889475,31.5,77084.15,0.0,0.0322,6e-05,2.93277]
[1776497890493,31.5,77076.12,0.0,0.03175,6e-05,2.89847]
[1776497892496,31.5,77064.21,0.0,0.03109,5e-05,2.84818]
[1776497897531,31.49,77062.1,0.0,0.03096,5e-05,2.83892]
[1776497903573,31.49,77062.24,0.0,0.03097,5e-05,2.83939]
[1776497906013,31.49,77061.89,0.0,0.03095,5e-05,2.83788]
[1776497906593,31.49,77061.5,0.0,0.03093,5e-05,2.83624]
[1776497911629,31.49,77061.92,0.0,0.03091,5e-05,2.83356]
[1776497916665,31.49,77061.67,0.0,0.03089,5e-05,2.8325]
[1776497923965,31.49,77061.97,0.0,0.03091,5e-05,2.83371]
[1776497929754,31.49,77061.09,0.0,0.03086,5e-05,2.83007]
[1776497934791,31.49,77062.1,0.0,0.03092,5e-05,2.83431]
[1776497941840,31.49,77062.32,0.0,0.03093,5e-05,2.8352]
[1776497946875,31.49,77061.34,0.0,0.03087,5e-05,2.83109]
[1776497951909,31.49,77060.23,0.0,0.03081,5e-05,2.82649]
[1776497956945,31.49,77057.73,0.0,0.03068,5e-05,2.81617]
[1776497961980,31.49,77057.31,0.0,0.03066,5e-05,2.81459]
[1776497967015,31.49,77055.61,0.0,0.03057,5e-05,2.80776]
[1776497972054,31.5,77055.25,0.0,0.03051,5e-05,2.80216]
[1776497977095,31.49,77054.67,0.0,0.03047,5e-05,2.79929]
[1776497984386,31.49,77053.56,0.0,0.0304,5e-05,2.7941]
[1776497990188,31.49,77051.88,0.0,0.03031,5e-05,2.78681]
[1776497995226,31.49,77051.34,0.0,0.03028,5e-05,2.78466]
[1776498000263,31.49,77047.99,0.0,0.0301,5e-05,2.77076]
[1776498005294,31.49,77047.33,0.0,0.03007,5e-05,2.76831]
[1776498014596,31.5,77047.32,0.0,0.03009,5e-05,2.76985]
[1776498016630,31.5,77047.32,0.0,0.03009,5e-05,2.76985]
[1776498016732,31.5,77047.32,0.0,0.03009,5e-05,2.77017]
[1776498023421,31.5,77047.91,0.0,0.03014,5e-05,2.77362]
[1776498027454,31.5,77041.01,0.0,0.02978,5e-05,2.74581]
[1776498032484,31.5,77044.97,0.0,0.02995,5e-05,2.75797]
[1776498037737,31.5,77045.05,0.0,0.02996,5e-05,2.75883]
[1776498038525,31.51,77044.81,0.0,0.02995,5e-05,2.75828]
[1776498043562,31.51,77044.24,0.0,0.02994,5e-05,2.75727]
[1776498046672,31.51,77044.54,0.0,0.02996,5e-05,2.75871]
[1776498046773,31.51,77044.54,0.0,0.02996,5e-05,2.75915]
[1776498054639,31.52,77044.59,0.0,0.02999,5e-05,2.76111]
[1776498059673,31.52,77044.0,0.0,0.02997,5e-05,2.75981]
[1776498064709,31.52,77040.06,0.0,0.02978,5e-05,2.74471]
[1776498066725,31.53,77032.82,0.0,0.0294,5e-05,2.71554]
[1776498071757,31.53,77030.58,0.0,0.02929,5e-05,2.70719]
[1776498076793,31.53,77030.48,0.0,0.02929,5e-05,2.70748]
[1776498081828,31.53,77030.35,0.0,0.0293,5e-05,2.70792]
[1776498086882,31.53,77031.53,0.0,0.02937,5e-05,2.71316]
[1776498086984,31.54,77030.58,0.0,0.02932,5e-05,2.70944]
[1776498091897,31.54,77022.63,0.0,0.02887,5e-05,2.67392]
[1776498097799,31.54,77020.82,0.0,0.02879,5e-05,2.66742]
[1776498097812,31.54,77021.02,0.0,0.02881,5e-05,2.66858]
[1776498105232,31.54,77022.64,0.0,0.0289,5e-05,2.67622]
[1776498111032,31.55,77020.19,0.0,0.02879,5e-05,2.6675]
[1776498116937,31.55,77018.05,0.0,0.02869,5e-05,2.65973]
[1776498117073,31.55,77018.05,0.0,0.0287,5e-05,2.66012]
[1776498122107,31.55,77016.98,0.0,0.02865,5e-05,2.65679]
[1776498125376,31.56,77010.08,0.0,0.02831,5e-05,2.63003]
[1776498126917,31.56,77010.08,0.0,0.02831,5e-05,2.63027]
[1776498127018,31.56,77010.17,0.0,0.02832,5e-05,2.63085]
[1776498132177,31.56,77011.21,0.0,0.02839,5e-05,2.63609]
[1776498135446,31.56,77018.72,0.0,0.02878,5e-05,2.66653]
[1776498137042,31.56,77018.72,0.0,0.02878,5e-05,2.6667]
[1776498137212,31.57,77018.99,0.0,0.0288,5e-05,2.66795]
[1776498143254,31.57,77018.82,0.0,0.0288,5e-05,2.66827]
[1776498147091,31.57,77017.65,0.0,0.02875,5e-05,2.66411]
[1776498147287,31.57,77015.96,0.0,0.02866,5e-05,2.65756]
[1776498153329,31.57,77015.86,0.0,0.02863,5e-05,2.65403]
[1776498158127,31.58,77016.41,0.0,0.02867,5e-05,2.65696]
[1776498158363,31.58,77016.72,0.0,0.02869,5e-05,2.65838]
[1776498161390,31.58,77007.78,0.0,0.02824,5e-05,2.62351]
[1776498162392,31.58,76997.29,0.0,0.02772,5e-05,2.58263]
[1776498170452,31.59,76995.87,0.0,0.02768,5e-05,2.57949]
[1776498175727,31.59,76997.01,0.0,0.02775,5e-05,2.58544]
[1776498181525,31.6,76997.28,0.0,0.02779,5e-05,2.58819]
[1776498186560,31.6,76998.86,0.0,0.02788,5e-05,2.59569]
[1776498187269,31.6,76998.86,0.0,0.02788,5e-05,2.59569]
[1776498187569,31.6,77000.23,0.0,0.02796,5e-05,2.6013]
[1776498194616,31.61,77002.19,0.0,0.02807,5e-05,2.61058]
[1776498200663,31.61,77006.4,0.0,0.0283,5e-05,2.6283]
[1776498205940,31.62,77006.74,0.0,0.02833,5e-05,2.63075]
[1776498212743,31.62,77004.98,0.0,0.02822,5e-05,2.62092]
[1776498217778,31.62,77005.13,0.0,0.02824,5e-05,2.62251]
[1776498224828,31.63,77005.71,0.0,0.02829,5e-05,2.62621]
[1776498229862,31.63,77006.29,0.0,0.02833,5e-05,2.62951]
[1776498234898,31.64,77007.07,0.0,0.02838,5e-05,2.6336]
[1776498235905,31.64,77017.05,0.0,0.02889,5e-05,2.67335]
[1776498240939,31.64,77016.58,0.0,0.02888,5e-05,2.67209]
[1776498246220,31.64,77015.77,0.0,0.02884,5e-05,2.66957]
[1776498248511,31.64,77015.77,0.0,0.02885,5e-05,2.66985]
[1776498248560,31.64,77015.84,0.0,0.02885,5e-05,2.67013]
[1776498254034,31.64,77013.93,0.0,0.02876,5e-05,2.66339]
[1776498260077,31.65,77012.86,0.0,0.02872,5e-05,2.66009]
[1776498265112,31.65,77010.74,0.0,0.02863,5e-05,2.65253]
[1776498267546,31.65,77010.63,0.0,0.02862,5e-05,2.65227]
[1776498267647,31.65,77010.63,0.0,0.02862,5e-05,2.65245]
[1776498273168,31.65,77010.78,0.0,0.0286,5e-05,2.64988]
[1776498280221,31.66,77010.63,0.0,0.02861,5e-05,2.65058]
[1776498286501,31.66,77010.07,0.0,0.0286,5e-05,2.64947]
[1776498296181,31.67,77009.69,0.0,0.02859,5e-05,2.64888]
[1776498296571,31.67,77036.76,0.0,0.03001,5e-05,2.75861]
[1776498298347,31.67,77060.5,0.0,0.03129,5e-05,2.85698]
[1776498303382,31.67,77051.62,0.0,0.03081,5e-05,2.82008]
[1776498308417,31.67,77049.56,0.0,0.0307,5e-05,2.8118]
[1776498309978,31.67,77049.56,0.0,0.0307,5e-05,2.8118]
[1776498310093,31.67,77049.22,0.0,0.03069,5e-05,2.81049]
[1776498315466,31.67,77046.2,0.0,0.03053,5e-05,2.79822]
[1776498317712,31.67,77046.92,0.0,0.03056,5e-05,2.80112]
[1776498317716,31.67,77047.6,0.0,0.0306,5e-05,2.80385]
[1776498323522,31.67,77047.16,0.0,0.03057,5e-05,2.80164]
[1776498325536,31.67,77034.78,0.0,0.02991,5e-05,2.75084]
[1776498326782,31.67,77026.56,0.0,0.02948,5e-05,2.71756]
[1776498331580,31.67,77018.96,0.0,0.02904,5e-05,2.68319]
[1776498333591,31.67,77010.1,0.0,0.02859,5e-05,2.6482]
[1776498335610,31.67,76998.79,0.0,0.02803,5e-05,2.60409]
[1776498337629,31.67,76997.2,0.0,0.02795,5e-05,2.59841]
[1776498337723,31.67,77003.26,0.0,0.02826,5e-05,2.62216]
[1776498340640,31.68,77013.27,0.0,0.02878,5e-05,2.66244]
[1776498341649,31.68,77021.21,0.0,0.02919,5e-05,2.69431]
[1776498346922,31.68,77034.22,0.0,0.02988,5e-05,2.74772]
[1776498347729,31.68,77034.22,0.0,0.02988,5e-05,2.74772]
[1776498347738,31.68,77033.64,0.0,0.02985,5e-05,2.74536]
[1776498353733,31.68,77034.02,0.0,0.02988,5e-05,2.74793]
[1776498358768,31.69,77033.52,0.0,0.02987,5e-05,2.74678]
[1776498363805,31.69,77032.83,0.0,0.02984,5e-05,2.74482]
[1776498368915,31.69,77029.64,0.0,0.02968,5e-05,2.73259]
[1776498369017,31.69,77027.84,0.0,0.02959,5e-05,2.72568]
[1776498374884,31.7,77023.55,0.0,0.02939,5e-05,2.70958]
[1776498379920,31.7,77021.35,0.0,0.02929,5e-05,2.70183]
[1776498384954,31.7,77022.12,0.0,0.02934,5e-05,2.70597]
[1776498387905,31.7,77022.62,0.0,0.02937,5e-05,2.70839]
[1776498388007,31.71,77022.67,0.0,0.02938,5e-05,2.70879]
[1776498393009,31.71,77023.21,0.0,0.02937,5e-05,2.70765]
[1776498398045,31.71,77023.74,0.0,0.02941,5e-05,2.71075]
[1776498403080,31.71,77023.38,0.0,0.02941,5e-05,2.71025]
[1776498408115,31.72,77023.83,0.0,0.02944,5e-05,2.71299]
[1776498415163,31.72,77024.66,0.0,0.02949,5e-05,2.71664]
[1776498418053,31.72,77023.94,0.0,0.02945,5e-05,2.71379]
[1776498418186,31.72,77023.95,0.0,0.02945,5e-05,2.71385]
[1776498424229,31.72,77023.98,0.0,0.02946,5e-05,2.71408]
[1776498429263,31.72,77023.81,0.0,0.02945,5e-05,2.71347]
[1776498434297,31.72,77023.51,0.0,0.02943,5e-05,2.71233]
[1776498438150,31.72,77023.37,0.0,0.02943,5e-05,2.71179]
[1776498438251,31.72,77023.31,0.0,0.02942,5e-05,2.71157]
[1776498443359,31.72,77022.94,0.0,0.02941,5e-05,2.71014]
[1776498446381,31.72,77013.75,0.0,0.02893,5e-05,2.67348]
[1776498451416,31.72,77009.68,0.0,0.02869,5e-05,2.65402]
[1776498456451,31.73,77009.68,0.0,0.0287,5e-05,2.6546]
[1776498458212,31.73,77009.68,0.0,0.0287,5e-05,2.6546]
[1776498458465,31.73,77008.73,0.0,0.02865,5e-05,2.65108]
[1776498464507,31.73,77007.98,0.0,0.02863,5e-05,2.64908]
[1776498469542,31.73,77004.17,0.0,0.02846,5e-05,2.63561]
[1776498476591,31.74,77003.71,0.0,0.02846,5e-05,2.63606]
[1776498481626,31.75,77003.72,0.0,0.02848,5e-05,2.63772]
[1776498487908,31.75,77003.32,0.0,0.02849,5e-05,2.6381]
[1776498493710,31.76,77002.45,0.0,0.02847,5e-05,2.63665]
[1776498501774,31.77,77002.12,0.0,0.02849,5e-05,2.63804]
[1776498506808,31.78,77001.92,0.0,0.0285,5e-05,2.63893]
[1776498511843,31.78,77002.0,0.0,0.02848,5e-05,2.63663]
[1776498518118,31.79,77002.43,0.0,0.02853,5e-05,2.64052]
[1776498525946,31.79,77001.87,0.0,0.02853,5e-05,2.64051]
[1776498534003,31.8,77002.33,0.0,0.02859,5e-05,2.64488]
[1776498538498,31.81,77002.6,0.0,0.02862,5e-05,2.64754]
[1776498539037,31.81,77002.6,0.0,0.02863,5e-05,2.64786]
[1776498544075,31.81,76999.4,0.0,0.02849,5e-05,2.63689]
[1776498549109,31.82,76997.63,0.0,0.02842,5e-05,2.63165]
[1776498554145,31.83,76997.53,0.0,0.02844,5e-05,2.63296]
[1776498559180,31.83,76991.74,0.0,0.02817,5e-05,2.61207]
[1776498564216,31.84,76991.61,0.0,0.02819,5e-05,2.61341]
[1776498568598,31.84,76990.05,0.0,0.02813,5e-05,2.60884]
[1776498568624,31.84,76989.85,0.0,0.02812,5e-05,2.60806]
[1776498575296,31.85,76989.79,0.0,0.02811,5e-05,2.60628]
[1776498580331,31.86,76990.03,0.0,0.02814,5e-05,2.60914]
[1776498585366,31.87,76987.3,0.0,0.02803,5e-05,2.60052]
[1776498591408,31.87,76987.68,0.0,0.02808,5e-05,2.60437]
[1776498598788,31.88,76985.84,0.0,0.02801,5e-05,2.59881]
[1776498598818,31.88,76985.86,0.0,0.02803,5e-05,2.6001]
[1776498606513,31.89,76985.47,0.0,0.02805,5e-05,2.60181]
[1776498611548,31.9,76985.63,0.0,0.02808,5e-05,2.60446]
[1776498616586,31.91,76986.16,0.0,0.02814,5e-05,2.60851]
[1776498619959,31.91,76985.78,0.0,0.02813,5e-05,2.60782]
[1776498620061,31.91,76984.94,0.0,0.02809,5e-05,2.60494]
[1776498625647,31.92,76983.77,0.0,0.02806,5e-05,2.60279]
[1776498632695,31.93,76981.94,0.0,0.02797,5e-05,2.59436]
[1776498637730,31.93,76980.3,0.0,0.02791,5e-05,2.59007]
[1776498639024,31.93,76980.3,0.0,0.02791,5e-05,2.59007]
[1776498639084,31.94,76980.32,0.0,0.02792,5e-05,2.59056]
[1776498644781,31.94,76978.14,0.0,0.02784,5e-05,2.58463]
[1776498652848,31.96,76976.37,0.0,0.0278,5e-05,2.58118]
[1776498657886,31.96,76972.54,0.0,0.02763,5e-05,2.56841]
[1776498662916,31.97,76971.2,0.0,0.02759,5e-05,2.56472]
[1776498667951,31.97,76969.59,0.0,0.02753,5e-05,2.56017]
[1776498672987,31.98,76969.34,0.0,0.02754,5e-05,2.56069]
[1776498678025,31.98,76969.06,0.0,0.02754,5e-05,2.56107]
[1776498679125,31.98,76969.06,0.0,0.02754,5e-05,2.56107]
[1776498679227,31.98,76965.06,0.0,0.02735,5e-05,2.54634]
[1776498685072,31.99,76962.02,0.0,0.02723,5e-05,2.53638]
[1776498688093,31.99,76955.88,0.0,0.02694,5e-05,2.51412]
[1776498693129,32.0,76954.9,0.0,0.02688,5e-05,2.50815]
[1776498698163,32.01,76962.82,0.0,0.02729,5e-05,2.54015]
[1776498699113,32.01,76962.82,0.0,0.02729,5e-05,2.54015]
[1776498699214,32.01,76957.26,0.0,0.02703,5e-05,2.51974]
[1776498705212,32.02,76961.95,0.0,0.02728,5e-05,2.53971]
[1776498709156,32.02,76958.03,0.0,0.0271,5e-05,2.52582]
[1776498709256,32.02,76958.49,0.0,0.02713,5e-05,2.52791]
[1776498714277,32.03,76955.88,0.0,0.02703,5e-05,2.51971]
[1776498717301,32.03,76941.75,0.0,0.02637,5e-05,2.46779]
[1776498722343,32.04,76935.01,0.0,0.02608,5e-05,2.44499]
[1776498724349,32.04,76926.64,0.0,0.0257,5e-05,2.41513]
[1776498729253,32.05,76928.95,0.0,0.02583,5e-05,2.42563]
[1776498729384,32.05,76921.73,0.0,0.02551,5e-05,2.39971]
[1776498734418,32.06,76924.16,0.0,0.02565,5e-05,2.41122]
[1776498739207,32.07,76927.2,0.0,0.02582,5e-05,2.42441]
[1776498739454,32.07,76928.84,0.0,0.0259,5e-05,2.43093]
[1776498743482,32.07,76935.33,0.0,0.02623,5e-05,2.45677]
[1776498748516,32.08,76940.63,0.0,0.0265,5e-05,2.47859]
[1776498753554,32.09,76941.46,0.0,0.02653,5e-05,2.47957]
[1776498758588,32.1,76940.09,0.0,0.02649,5e-05,2.47642]
[1776498763624,32.1,76940.51,0.0,0.02653,5e-05,2.48004]
[1776498768659,32.11,76940.19,0.0,0.02655,5e-05,2.48095]
[1776498774703,32.12,76941.78,0.0,0.02665,5e-05,2.48945]
[1776498779991,32.13,76944.11,0.0,0.02679,5e-05,2.50023]
[1776498785778,32.13,76944.2,0.0,0.02683,5e-05,2.50294]
[1776498790812,32.14,76944.56,0.0,0.02687,5e-05,2.50622]
[1776498795849,32.15,76947.9,0.0,0.02705,5e-05,2.52058]
[1776498801891,32.15,76948.05,0.0,0.02708,5e-05,2.52319]
[1776498806925,32.16,76948.75,0.0,0.02714,5e-05,2.52748]
[1776498807934,32.16,76956.56,0.0,0.02752,5e-05,2.55745]
[1776498808944,32.16,76963.54,0.0,0.02787,5e-05,2.58443]
[1776498813977,32.16,76965.42,0.0,0.02793,5e-05,2.58861]
[1776498819012,32.17,76967.78,0.0,0.02806,5e-05,2.59883]
[1776498820530,32.17,76967.78,0.0,0.02806,5e-05,2.59883]
[1776498820631,32.17,76977.25,0.0,0.02854,5e-05,2.63609]
[1776498826076,32.18,76979.46,0.0,0.02868,5e-05,2.64621]
[1776498830672,32.18,76981.93,0.0,0.02882,5e-05,2.65735]
[1776498830774,32.18,76981.98,0.0,0.02882,5e-05,2.65754]
[1776498836146,32.19,76989.76,0.0,0.02924,5e-05,2.68962]
[1776498841181,32.19,76994.03,0.0,0.02947,5e-05,2.70769]
[1776498846216,32.19,76990.17,0.0,0.02929,5e-05,2.69361]
[1776498850668,32.2,76990.48,0.0,0.02932,5e-05,2.69558]
[1776498851250,32.2,76992.68,0.0,0.02944,5e-05,2.70479]
[1776498856287,32.2,76993.08,0.0,0.02947,5e-05,2.70752]
[1776498860552,32.21,76982.58,0.0,0.02895,5e-05,2.66732]
[1776498860829,32.21,76982.58,0.0,0.02895,5e-05,2.66732]
[1776498861325,32.21,76982.58,0.0,0.02895,5e-05,2.66732]
[1776498866358,32.21,76978.86,0.0,0.02878,5e-05,2.65426]
[1776498870761,32.22,76977.9,0.0,0.02875,5e-05,2.65208]
[1776498871392,32.22,76977.9,0.0,0.02871,5e-05,2.64814]
[1776498876428,32.22,76980.22,0.0,0.02885,5e-05,2.65876]
[1776498879662,32.22,76980.42,0.0,0.02887,5e-05,2.66015]
[1776498880695,32.23,76980.22,0.0,0.02887,5e-05,2.65997]
[1776498887506,32.23,76980.48,0.0,0.02891,5e-05,2.66307]
[1776498890963,32.23,76980.48,0.0,0.02891,5e-05,2.66307]
[1776498891533,32.24,76980.69,0.0,0.02893,5e-05,2.66507]
[1776498896568,32.24,76981.33,0.0,0.02898,5e-05,2.66904]
[1776498902613,32.25,76981.31,0.0,0.02901,5e-05,2.67069]
[1776498907644,32.25,76979.61,0.0,0.02894,5e-05,2.66552]
[1776498913688,32.26,76979.63,0.0,0.02896,5e-05,2.66742]
[1776498919894,32.26,76979.97,0.0,0.029,5e-05,2.66997]
[1776498919995,32.26,76978.84,0.0,0.02895,5e-05,2.66616]
[1776498928795,32.27,76979.27,0.0,0.02901,5e-05,2.67057]
[1776498933830,32.28,76979.55,0.0,0.029,5e-05,2.66891]
[1776498941117,32.29,76980.73,0.0,0.02908,5e-05,2.67566]
[1776498942894,32.29,76980.89,0.0,0.0291,5e-05,2.67689]
[1776498947928,32.29,76980.68,0.0,0.02911,5e-05,2.67757]
[1776498953970,32.3,76979.31,0.0,0.02906,5e-05,2.674]
[1776498959007,32.3,76976.66,0.0,0.02895,5e-05,2.66514]
[1776498964039,32.31,76972.3,0.0,0.02875,5e-05,2.6497]
[1776498969075,32.31,76970.03,0.0,0.02865,5e-05,2.64235]
[1776498974111,32.32,76969.15,0.0,0.02863,5e-05,2.64034]
[1776498979145,32.32,76968.45,0.0,0.02861,5e-05,2.6389]
[1776498980028,32.32,76968.45,0.0,0.02861,5e-05,2.6389]
[1776498980151,32.32,76966.36,0.0,0.02851,5e-05,2.63103]
[1776498985192,32.33,76962.99,0.0,0.02835,5e-05,2.61894]
[1776498990222,32.33,76961.43,0.0,0.02828,5e-05,2.61333]
[1776498997272,32.33,76958.97,0.0,0.02812,5e-05,2.60015]
[1776499000124,32.33,76964.8,0.0,0.02841,5e-05,2.62274]
[1776499000293,32.33,76967.61,0.0,0.02855,5e-05,2.63364]
[1776499006334,32.33,76965.89,0.0,0.02847,5e-05,2.62698]
[1776499011402,32.33,76963.35,0.0,0.02834,5e-05,2.61718]
[1776499011609,32.33,76963.38,0.0,0.02834,5e-05,2.61732]
[1776499018419,32.33,76963.46,0.0,0.02835,5e-05,2.61767]
[1776499023452,32.33,76963.49,0.0,0.02835,5e-05,2.61777]
[1776499028488,32.33,76963.47,0.0,0.02835,5e-05,2.61764]
[1776499038555,32.33,76963.61,0.0,0.02835,5e-05,2.61798]
[1776499041821,32.33,76975.79,0.0,0.02896,5e-05,2.66518]
[1776499048628,32.33,76975.4,0.0,0.02894,5e-05,2.66376]
[1776499050642,32.33,76982.57,0.0,0.02931,5e-05,2.69196]
[1776499055678,32.33,76992.97,0.0,0.0298,5e-05,2.7288]
[1776499056686,32.33,77003.09,0.0,0.03033,5e-05,2.76917]
[1776499061724,32.33,77006.29,0.0,0.03049,5e-05,2.78143]
[1776499066756,32.33,77009.93,0.0,0.03067,5e-05,2.79543]
[1776499071543,32.32,77010.52,0.0,0.0307,5e-05,2.79724]
[1776499071791,32.32,77010.27,0.0,0.03068,5e-05,2.79609]
[1776499073804,32.32,77016.59,0.0,0.03101,5e-05,2.82142]
[1776499078840,32.32,77017.68,0.0,0.03106,5e-05,2.825]
[1776499083875,32.32,77017.37,0.0,0.03103,5e-05,2.82292]
[1776499088910,32.31,77018.02,0.0,0.03106,5e-05,2.8248]
[1776499091703,32.31,77018.2,0.0,0.03107,5e-05,2.82538]
[1776499091931,32.31,77018.29,0.0,0.03107,5e-05,2.82545]
[1776499098980,32.31,77018.44,0.0,0.03106,5e-05,2.82502]
[1776499105026,32.31,77018.43,0.0,0.03105,5e-05,2.82412]
[1776499110062,32.3,77016.09,0.0,0.03091,5e-05,2.81389]
[1776499115094,32.3,77016.38,0.0,0.03088,5e-05,2.81006]
[1776499121137,32.3,77016.29,0.0,0.03086,5e-05,2.809]
[1776499126169,32.3,77017.0,0.0,0.03089,5e-05,2.81131]
[1776499131205,32.3,77016.81,0.0,0.03087,5e-05,2.80996]
[1776499138256,32.29,77016.97,0.0,0.03087,5e-05,2.80982]
[1776499141767,32.29,77017.4,0.0,0.03089,5e-05,2.81145]
[1776499141868,32.29,77017.38,0.0,0.03089,5e-05,2.81103]
[1776499147316,32.29,77018.97,0.0,0.03097,5e-05,2.8169]
[1776499152595,32.29,77018.28,0.0,0.03092,5e-05,2.81349]
[1776499160409,32.29,77018.68,0.0,0.03093,5e-05,2.81418]
[1776499165450,32.28,77021.27,0.0,0.03106,5e-05,2.82411]
[1776499170897,32.28,77021.01,0.0,0.03104,5e-05,2.82266]
[1776499170998,32.28,77020.92,0.0,0.03103,5e-05,2.82192]
[1776499176523,32.28,77018.5,0.0,0.03085,5e-05,2.80707]
[1776499181556,32.28,77015.84,0.0,0.0307,5e-05,2.79574]
[1776499186591,32.28,77014.37,0.0,0.03061,5e-05,2.7893]
[1776499191626,32.27,77017.52,0.0,0.03077,5e-05,2.80149]
[1776499193917,32.27,77017.19,0.0,0.03075,5e-05,2.79992]
[1776499194018,32.27,77017.19,0.0,0.03075,5e-05,2.7998]
[1776499197060,32.27,77017.19,0.0,0.03075,5e-05,2.79957]
[1776499197676,32.27,77014.77,0.0,0.03062,5e-05,2.78964]
[1776499199010,32.27,77014.77,0.0,0.03062,5e-05,2.78964]
[1776499199110,32.27,77013.72,0.0,0.03056,5e-05,2.78519]
[1776499201255,32.27,77013.72,0.0,0.03056,5e-05,2.78519]
[1776499202635,32.27,77022.35,0.0,0.03102,5e-05,2.82046]
[1776499200139,32.27,77022.35,0.0,0.03102,5e-05,2.82046]
[1776499207791,32.27,77022.35,0.0,0.03102,5e-05,2.82046]
[1776499212285,32.27,77020.87,0.0,0.03094,5e-05,2.81443]
[1776499219864,32.27,77012.79,0.0,0.03051,5e-05,2.78163]
[1776499224904,32.27,77021.74,0.0,0.03099,5e-05,2.81797]
[1776499229939,32.27,77022.0,0.0,0.03101,5e-05,2.81903]
[1776499236985,32.27,77021.57,0.0,0.03094,5e-05,2.81286]
[1776499242020,32.27,77021.24,0.0,0.03092,5e-05,2.81152]
[1776499245046,32.27,77031.98,0.0,0.0315,5e-05,2.85551]
[1776499250076,32.27,77029.8,0.0,0.03138,5e-05,2.84654]
[1776499255110,32.27,77026.62,0.0,0.03121,5e-05,2.83395]
[1776499261152,32.28,77026.44,0.0,0.03122,5e-05,2.83459]
[1776499268202,32.28,77026.3,0.0,0.03123,5e-05,2.83476]
[1776499272231,32.28,77037.09,0.0,0.03181,5e-05,2.87879]
[1776499277266,32.28,77050.68,0.0,0.03255,6e-05,2.93456]
[1776499282301,32.27,77057.55,0.0,0.03292,6e-05,2.96219]
[1776499287339,32.27,77056.64,0.0,0.03285,6e-05,2.95696]
[1776499292370,32.26,77051.7,0.0,0.0325,6e-05,2.9303]
[1776499297405,32.26,77052.06,0.0,0.03251,6e-05,2.93058]
[1776499301434,32.26,77037.8,0.0,0.03171,5e-05,2.87026]
[1776499306468,32.25,77030.95,0.0,0.03133,5e-05,2.84156]
[1776499311504,32.25,77031.78,0.0,0.03136,5e-05,2.84379]
[1776499316539,32.25,77029.56,0.0,0.03123,5e-05,2.83427]
[1776499321574,32.25,77029.15,0.0,0.0312,5e-05,2.83228]
[1776499326609,32.25,77027.1,0.0,0.03109,5e-05,2.82361]
[1776499328623,32.25,77008.71,0.0,0.03011,5e-05,2.74908]
[1776499331644,32.25,76996.02,0.0,0.02945,5e-05,2.69876]
[1776499336683,32.25,76998.97,0.0,0.02962,5e-05,2.71122]
[1776499341717,32.25,77010.49,0.0,0.03023,5e-05,2.75791]
[1776499348766,32.25,77006.52,0.0,0.03003,5e-05,2.7426]
[1776499354009,32.26,77029.88,0.0,0.03123,5e-05,2.83312]
[1776499359843,32.25,77027.84,0.0,0.03111,5e-05,2.82448]
[1776499364878,32.25,77027.61,0.0,0.0311,5e-05,2.82327]
[1776499372935,32.25,77027.53,0.0,0.03109,5e-05,2.82253]
[1776499383009,32.25,77028.06,0.0,0.03111,5e-05,2.82407]
[1776499393081,32.25,77027.52,0.0,0.03107,5e-05,2.82121]
[1776499398115,32.25,77026.44,0.0,0.03101,5e-05,2.81649]
[1776499404157,32.25,77026.69,0.0,0.03102,5e-05,2.81715]
[1776499410201,32.24,77028.36,0.0,0.0311,5e-05,2.82358]
[1776499416241,32.24,77028.98,0.0,0.03108,5e-05,2.8213]
[1776499420269,32.24,77039.46,0.0,0.03165,5e-05,2.86404]
[1776499426311,32.24,77038.4,0.0,0.03158,5e-05,2.8589]
[1776499431345,32.24,77038.28,0.0,0.03157,5e-05,2.85808]
[1776499437388,32.24,77038.57,0.0,0.03158,5e-05,2.85854]
[1776499442423,32.23,77038.03,0.0,0.03154,5e-05,2.85572]
[1776499447457,32.23,77036.39,0.0,0.03144,5e-05,2.84841]
[1776499453500,32.23,77036.21,0.0,0.03142,5e-05,2.84707]
[1776499457321,32.23,77038.15,0.0,0.03153,5e-05,2.85485]
[1776499457528,32.23,77039.52,0.0,0.0316,5e-05,2.86028]
[1776499463033,32.23,77043.04,0.0,0.03179,5e-05,2.87435]
[1776499463134,32.23,77043.28,0.0,0.03179,6e-05,2.87507]
[1776499467599,32.23,77036.75,0.0,0.03143,5e-05,2.84757]
[1776499471627,32.22,77031.53,0.0,0.0311,5e-05,2.82136]
[1776499476663,32.22,77030.48,0.0,0.03104,5e-05,2.81694]
[1776499481698,32.22,77028.4,0.0,0.03093,5e-05,2.80836]
[1776499484525,32.22,77028.75,0.0,0.03094,5e-05,2.80979]
[1776499484631,32.22,77027.94,0.0,0.0309,5e-05,2.80648]
[1776499489754,32.22,77028.0,0.0,0.0309,5e-05,2.80671]
[1776499494997,32.22,77030.16,0.0,0.03102,5e-05,2.81551]
[1776499500832,32.22,77030.33,0.0,0.03103,5e-05,2.81609]
[1776499505869,32.22,77030.4,0.0,0.03103,5e-05,2.81627]
[1776499510906,32.22,77031.52,0.0,0.03109,5e-05,2.82074]
[1776499515942,32.22,77033.87,0.0,0.03121,5e-05,2.8302]
[1776499520976,32.22,77036.52,0.0,0.03135,5e-05,2.8408]
[1776499526010,32.22,77038.19,0.0,0.03144,5e-05,2.84728]
[1776499531045,32.22,77042.09,0.0,0.0316,5e-05,2.85843]
[1776499536080,32.22,77042.01,0.0,0.03159,5e-05,2.85762]
[1776499544136,32.21,77042.47,0.0,0.0316,5e-05,2.85872]
[1776499550178,32.21,77046.04,0.0,0.03179,6e-05,2.87292]
[1776499555418,32.21,77047.75,0.0,0.03188,6e-05,2.87954]
[1776499561259,32.21,77048.51,0.0,0.03191,6e-05,2.88215]
[1776499567298,32.21,77049.0,0.0,0.03193,6e-05,2.88369]
[1776499572331,32.21,77047.48,0.0,0.03185,6e-05,2.87706]
[1776499577367,32.2,77047.59,0.0,0.03185,6e-05,2.87723]
[1776499582402,32.2,77039.9,0.0,0.03143,5e-05,2.84537]
[1776499587436,32.2,77040.71,0.0,0.03147,5e-05,2.8487]
[1776499593481,32.2,77043.19,0.0,0.03156,5e-05,2.85438]
[1776499598514,32.2,77043.72,0.0,0.03159,5e-05,2.85648]
[1776499604556,32.2,77043.89,0.0,0.03159,5e-05,2.85708]
[1776499611607,32.2,77043.94,0.0,0.03159,5e-05,2.85715]
[1776499618654,32.2,77043.47,0.0,0.03157,5e-05,2.85507]
[1776499625910,32.2,77042.75,0.0,0.03153,5e-05,2.85194]
[1776499626531,32.2,77042.75,0.0,0.03153,5e-05,2.85194]
[1776499626632,32.2,77042.75,0.0,0.03153,5e-05,2.85192]
[1776499634767,32.2,77043.47,0.0,0.03156,5e-05,2.85466]
[1776499639801,32.2,77041.31,0.0,0.03144,5e-05,2.84561]
[1776499642631,32.2,77041.64,0.0,0.03146,5e-05,2.84693]
[1776499642825,32.2,77037.32,0.0,0.03122,5e-05,2.82913]
[1776499644836,32.2,77029.9,0.0,0.03082,5e-05,2.79881]
[1776499646053,32.2,77022.93,0.0,0.03045,5e-05,2.77057]
[1776499650878,32.21,77016.62,0.0,0.03014,5e-05,2.74652]
[1776499656122,32.21,77011.01,0.0,0.02982,5e-05,2.72174]
[1776499661958,32.22,77009.87,0.0,0.0298,5e-05,2.71977]
[1776499666998,32.23,77007.66,0.0,0.02971,5e-05,2.71307]
[1776499672031,32.24,77005.36,0.0,0.02962,5e-05,2.70605]
[1776499672662,32.24,77005.36,0.0,0.02962,5e-05,2.70605]
[1776499672764,32.24,77005.13,0.0,0.02961,5e-05,2.70557]
[1776499678076,32.24,77004.14,0.0,0.02959,5e-05,2.70372]
[1776499686332,32.26,77002.3,0.0,0.02954,5e-05,2.70011]
[1776499692171,32.26,77001.87,0.0,0.02955,5e-05,2.70039]
[1776499697206,32.27,77000.7,0.0,0.02951,5e-05,2.69768]
[1776499703252,32.28,76998.05,0.0,0.0294,5e-05,2.6895]
[1776499710304,32.28,76997.53,0.0,0.02941,5e-05,2.68983]
[1776499716543,32.29,76996.54,0.0,0.02932,5e-05,2.68224]
[1776499726421,32.29,76995.73,0.0,0.02929,5e-05,2.67993]
[1776499732462,32.29,76993.56,0.0,0.02919,5e-05,2.672]
[1776499734476,32.29,77000.9,0.0,0.02957,5e-05,2.70111]
[1776499739510,32.29,77004.62,0.0,0.02976,5e-05,2.71612]
[1776499744551,32.29,77004.99,0.0,0.02979,5e-05,2.71771]
[1776499747568,32.29,77012.93,0.0,0.0302,5e-05,2.74948]
[1776499752604,32.29,77018.74,0.0,0.03051,5e-05,2.77265]
[1776499766895,32.29,77020.83,0.0,0.03061,5e-05,2.78043]
[1776499772753,32.29,77020.78,0.0,0.03056,5e-05,2.77563]
[1776499782819,32.29,77021.09,0.0,0.03057,5e-05,2.77665]
[1776499787857,32.29,77019.25,0.0,0.03047,5e-05,2.76916]
[1776499792893,32.29,77017.21,0.0,0.03037,5e-05,2.76099]
[1776499797925,32.29,77017.99,0.0,0.03041,5e-05,2.76424]
[1776499802960,32.29,77018.54,0.0,0.03044,5e-05,2.76653]
[1776499809003,32.29,77018.44,0.0,0.03043,5e-05,2.76622]
[1776499814061,32.29,77018.81,0.0,0.03045,5e-05,2.76778]
[1776499814148,32.29,77018.99,0.0,0.03046,5e-05,2.76852]
[1776499820083,32.29,77017.56,0.0,0.03039,5e-05,2.76289]
[1776499827319,32.29,77017.05,0.0,0.03037,5e-05,2.76103]
[1776499834180,32.29,77015.91,0.0,0.03026,5e-05,2.75224]
[1776499839215,32.29,77008.67,0.0,0.02988,5e-05,2.72344]
[1776499844253,32.29,77003.09,0.0,0.0296,5e-05,2.70168]
[1776499849286,32.3,77002.52,0.0,0.02958,5e-05,2.69991]
[1776499854337,32.3,76999.77,0.0,0.02944,5e-05,2.68953]
[1776499859371,32.3,77002.59,0.0,0.02959,5e-05,2.70122]
[1776499867599,32.3,77002.58,0.0,0.0296,5e-05,2.70197]
[1776499873224,32.3,77003.11,0.0,0.02964,5e-05,2.7044]
[1776499873472,32.3,77004.14,0.0,0.02969,5e-05,2.70857]
[1776499881528,32.31,77003.44,0.0,0.02966,5e-05,2.70648]
[1776499887739,32.31,77002.26,0.0,0.02961,5e-05,2.70232]
[1776499893611,32.31,77003.44,0.0,0.02963,5e-05,2.70317]
[1776499903678,32.31,77004.19,0.0,0.02968,5e-05,2.70702]
[1776499913749,32.32,77004.84,0.0,0.02977,5e-05,2.71358]
[1776499915784,32.33,76997.01,0.0,0.0294,5e-05,2.68552]
[1776499916773,32.34,76987.46,0.0,0.02892,5e-05,2.64827]
[1776499921812,32.34,76984.7,0.0,0.02879,5e-05,2.63882]
[1776499923821,32.34,76997.04,0.0,0.02943,5e-05,2.68763]
[1776499931879,32.35,76999.05,0.0,0.02955,5e-05,2.69702]
[1776499936914,32.35,76997.81,0.0,0.0295,5e-05,2.69309]
[1776499940882,32.35,76997.53,0.0,0.02949,5e-05,2.69217]
[1776499940983,32.35,76996.92,0.0,0.02947,5e-05,2.69034]
[1776499943514,32.35,76996.92,0.0,0.02947,5e-05,2.69053]
[1776499943615,32.35,76997.37,0.0,0.0295,5e-05,2.69269]
[1776499948134,32.36,77000.8,0.0,0.02968,5e-05,2.70678]
[1776499948169,32.36,76987.78,0.0,0.02901,5e-05,2.65565]
[1776499950021,32.36,76976.65,0.0,0.02846,5e-05,2.61291]
[1776499952115,32.36,76976.16,0.0,0.02839,5e-05,2.60707]
[1776499952216,32.36,76975.94,0.0,0.02839,5e-05,2.60653]
[1776499954846,32.36,76975.94,0.0,0.02839,5e-05,2.60716]
[1776499955055,32.36,76975.61,0.0,0.02838,5e-05,2.60621]
[1776499958234,32.37,76957.75,0.0,0.02751,5e-05,2.53901]
[1776499965135,32.38,76958.69,0.0,0.0276,5e-05,2.54549]
[1776499968304,32.38,76964.81,0.0,0.02791,5e-05,2.57]
[1776499971171,32.38,76958.97,0.0,0.02764,5e-05,2.54889]
[1776499973597,32.39,76958.73,0.0,0.02763,5e-05,2.54837]
[1776499973698,32.39,76957.3,0.0,0.02757,5e-05,2.54375]
[1776499979228,32.4,76953.8,0.0,0.02743,5e-05,2.53257]
[1776499983644,32.4,76953.47,0.0,0.02743,5e-05,2.53257]
[1776499983746,32.4,76952.93,0.0,0.02742,5e-05,2.53136]
[1776499986277,32.41,76946.05,0.0,0.02709,5e-05,2.50631]
[1776499992329,32.42,76942.69,0.0,0.02697,5e-05,2.49657]
[1776499994335,32.42,76931.55,0.0,0.02645,5e-05,2.45618]
[1776499999369,32.43,76931.29,0.0,0.02647,5e-05,2.45792]
[1776500003738,32.43,76931.93,0.0,0.02653,5e-05,2.46191]
[1776500003839,32.44,76930.63,0.0,0.02648,5e-05,2.4582]
[1776500008591,32.45,76936.71,0.0,0.02679,5e-05,2.48291]
[1776500009834,32.45,76936.71,0.0,0.02679,5e-05,2.48291]
[1776500010457,32.45,76936.83,0.0,0.02681,5e-05,2.4844]
[1776500011456,32.45,76921.17,0.0,0.02604,5e-05,2.42309]
[1776500012464,32.45,76906.03,0.0,0.02535,5e-05,2.36886]
[1776500016018,32.52,76910.79,0.0,0.02583,5e-05,2.40622]
[1776500016493,32.55,76913.97,0.0,0.02606,5e-05,2.424]
[1776500021529,32.56,76916.08,0.0,0.02621,5e-05,2.43572]
[1776500025557,32.57,76921.91,0.0,0.02652,5e-05,2.46044]
[1776500030592,32.59,76922.34,0.0,0.02659,5e-05,2.46603]
[1776500033874,32.59,76921.73,0.0,0.02659,5e-05,2.46537]
[1776500034619,32.6,76919.99,0.0,0.02652,5e-05,2.46057]
[1776500038801,32.61,76907.37,0.0,0.02598,5e-05,2.41765]
[1776500045719,32.63,76910.46,0.0,0.0262,5e-05,2.43487]
[1776500050755,32.65,76909.5,0.0,0.02621,5e-05,2.43557]
[1776500053767,32.65,76909.5,0.0,0.02621,5e-05,2.43557]
[1776500053868,32.65,76909.99,0.0,0.02626,5e-05,2.43986]
[1776500058944,32.67,76910.93,0.0,0.02637,5e-05,2.44824]
[1776500065859,32.69,76911.18,0.0,0.02644,5e-05,2.45401]
[1776500070893,32.7,76910.12,0.0,0.02645,5e-05,2.45414]
[1776500075929,32.74,76907.91,0.0,0.02644,5e-05,2.45298]
[1776500077782,32.75,76908.08,0.0,0.02647,5e-05,2.45519]
[1776500077961,32.75,76908.31,0.0,0.02648,5e-05,2.45603]
[1776500078953,32.75,76887.99,0.0,0.02556,5e-05,2.38333]
[1776500079962,32.78,76875.9,0.0,0.02512,4e-05,2.34924]
[1776500084999,32.98,76876.06,0.0,0.02583,5e-05,2.40429]
[1776500090033,33.12,76874.62,0.0,0.02629,5e-05,2.44]
[1776500092290,33.15,76867.17,0.0,0.02605,5e-05,2.42156]
[1776500092311,33.18,76863.66,0.0,0.026,5e-05,2.4173]
[1776500093930,33.18,76863.66,0.0,0.026,5e-05,2.4173]
[1776500093975,33.21,76862.39,0.0,0.02605,5e-05,2.4209]
[1776500097242,33.3,76861.39,0.0,0.02631,5e-05,2.44114]
[1776500097355,33.33,76858.12,0.0,0.02626,5e-05,2.43699]
[1776500099225,33.38,76837.03,0.0,0.02551,4e-05,2.37813]
[1776500101006,33.38,76837.03,0.0,0.02551,4e-05,2.37813]
[1776500101125,33.45,76836.45,0.0,0.0257,4e-05,2.39297]
[1776500106161,33.56,76830.64,0.0,0.02585,4e-05,2.40455]
[1776500107168,33.62,76825.01,0.0,0.0258,4e-05,2.40058]
[1776500112203,33.76,76824.27,0.0,0.02625,5e-05,2.43549]
[1776500113831,33.76,76824.27,0.0,0.02625,5e-05,2.43549]
[1776500113932,33.78,76825.01,0.0,0.02638,5e-05,2.44516]
[1776500118244,33.88,76831.88,0.0,0.02704,5e-05,2.49665]
[1776500119384,33.89,76825.48,0.0,0.02676,5e-05,2.47502]
[1776500122273,33.94,76813.59,0.0,0.02641,5e-05,2.44723]
[1776500123947,33.94,76813.59,0.0,0.02641,5e-05,2.44723]
[1776500124048,33.96,76817.4,0.0,0.02667,5e-05,2.46732]
[1776500129454,34.04,76818.12,0.0,0.02697,5e-05,2.49099]
[1776500133371,34.05,76817.61,0.0,0.02693,5e-05,2.48686]
[1776500133459,34.05,76810.93,0.0,0.02663,5e-05,2.46381]
[1776500136372,34.1,76803.61,0.0,0.02648,4e-05,2.45171]
[1776500139526,34.17,76812.82,0.0,0.02715,5e-05,2.50393]
[1776500143833,34.22,76817.64,0.0,0.02753,5e-05,2.53338]
[1776500143932,34.22,76823.86,0.0,0.02783,5e-05,2.55628]
[1776500147449,34.22,76830.63,0.0,0.02817,5e-05,2.5827]
[1776500149601,34.23,76837.37,0.0,0.0285,5e-05,2.60813]
[1776500152033,34.23,76837.16,0.0,0.0285,5e-05,2.60777]
[1776500152050,34.23,76838.23,0.0,0.02856,5e-05,2.61209]
[1776500154508,34.23,76815.35,0.0,0.0275,5e-05,2.53041]
[1776500156487,34.24,76814.47,0.0,0.02746,5e-05,2.52777]
[1776500156556,34.24,76815.2,0.0,0.0275,5e-05,2.53091]
[1776500159686,34.24,76791.9,0.0,0.02646,4e-05,2.44976]
[1776500160131,34.24,76791.9,0.0,0.02646,4e-05,2.44976]
[1776500160564,34.24,76791.9,0.0,0.02646,4e-05,2.44976]
[1776500161580,34.24,76782.13,0.0,0.02603,4e-05,2.41578]
[1776500163435,34.27,76778.53,0.0,0.02594,4e-05,2.40938]
[1776500163573,34.27,76783.27,0.0,0.02616,4e-05,2.42636]
[1776500164960,34.27,76783.27,0.0,0.02616,4e-05,2.42636]
[1776500165042,34.29,76790.03,0.0,0.02653,4e-05,2.45541]
[1776500168608,34.3,76783.94,0.0,0.02629,4e-05,2.43624]
[1776500173964,34.32,76783.3,0.0,0.02635,4e-05,2.44092]
[1776500174065,34.34,76784.24,0.0,0.02646,4e-05,2.44952]
[1776500176800,34.36,76785.42,0.0,0.02659,4e-05,2.4594]
[1776500176823,34.36,76785.16,0.0,0.02658,4e-05,2.45849]
[1776500178681,34.37,76767.14,0.0,0.0258,4e-05,2.39794]
[1776500181163,34.37,76762.84,0.0,0.02563,4e-05,2.3847]
[1776500181699,34.38,76761.93,0.0,0.0256,4e-05,2.38234]
[1776500184733,34.38,76756.32,0.0,0.02538,4e-05,2.36475]
[1776500185731,34.39,76747.37,0.0,0.02502,4e-05,2.33603]
[1776500186739,34.39,76741.17,0.0,0.02476,4e-05,2.31605]
[1776500188763,34.4,76747.34,0.0,0.02505,4e-05,2.3384]
[1776500189912,34.4,76736.33,0.0,0.02459,4e-05,2.30236]
[1776500194809,34.42,76728.54,0.0,0.02428,4e-05,2.27676]
[1776500195816,34.42,76721.27,0.0,0.02399,4e-05,2.25375]
[1776500200844,34.5,76718.76,0.0,0.02415,4e-05,2.266]
[1776500201856,34.5,76712.68,0.0,0.02391,4e-05,2.247]
[1776500202858,34.54,76719.38,0.0,0.0243,4e-05,2.27789]
[1776500204032,34.54,76719.38,0.0,0.0243,4e-05,2.27789]
[1776500204133,34.54,76732.39,0.0,0.02485,4e-05,2.32182]
[1776500210057,34.56,76727.65,0.0,0.02471,4e-05,2.31078]
[1776500214098,34.57,76730.23,0.0,0.02485,4e-05,2.32171]
[1776500214943,34.57,76736.9,0.0,0.02515,4e-05,2.34554]
[1776500220126,34.59,76738.9,0.0,0.02528,4e-05,2.35592]
[1776500225115,34.6,76737.21,0.0,0.02525,4e-05,2.35313]
[1776500225133,34.6,76737.1,0.0,0.02525,4e-05,2.35349]
[1776500229114,34.61,76728.24,0.0,0.02491,4e-05,2.32603]
[1776500230142,34.62,76720.87,0.0,0.02462,4e-05,2.30308]
[1776500232099,34.62,76726.92,0.0,0.02489,4e-05,2.32479]
[1776500233099,34.63,76732.93,0.0,0.02516,4e-05,2.34565]
[1776500238135,34.64,76722.92,0.0,0.02478,4e-05,2.31603]
[1776500239141,34.64,76711.13,0.0,0.0243,4e-05,2.27794]
[1776500244176,34.81,76706.2,0.0,0.02464,4e-05,2.30421]
[1776500249219,34.88,76707.42,0.0,0.02492,4e-05,2.32684]
[1776500254246,34.89,76711.77,0.0,0.02512,4e-05,2.34118]
[1776500256263,34.9,76706.32,0.0,0.02491,4e-05,2.32468]
[1776500261296,34.97,76708.38,0.0,0.02523,4e-05,2.34982]
[1776500266337,34.99,76700.8,0.0,0.02496,4e-05,2.32856]
[1776500270504,35.08,76715.36,0.0,0.02589,4e-05,2.40168]
[1776500276404,35.1,76721.84,0.0,0.02623,4e-05,2.42765]
[1776500279425,35.1,76713.3,0.0,0.02588,4e-05,2.40068]
[1776500285196,35.11,76715.15,0.0,0.02599,4e-05,2.40956]
[1776500285234,35.12,76707.01,0.0,0.02566,4e-05,2.38354]
[1776500290647,35.13,76711.6,0.0,0.02591,4e-05,2.40303]
[1776500295540,35.14,76703.54,0.0,0.0256,4e-05,2.3787]
[1776500296547,35.15,76696.23,0.0,0.0253,4e-05,2.35509]
[1776500297559,35.15,76689.8,0.0,0.02504,4e-05,2.33459]
[1776500300763,35.24,76673.95,0.0,0.02468,4e-05,2.30605]
[1776500303487,35.27,76676.74,0.0,0.0249,4e-05,2.32299]
[1776500303597,35.3,76686.24,0.0,0.02539,4e-05,2.36181]
[1776500304609,35.3,76705.45,0.0,0.02622,4e-05,2.42668]
[1776500305611,35.31,76716.09,0.0,0.02669,4e-05,2.46336]
[1776500309136,35.31,76710.19,0.0,0.02645,4e-05,2.44435]
[1776500309238,35.32,76679.49,0.0,0.02515,4e-05,2.34311]
[1776500313488,35.35,76683.07,0.0,0.02537,4e-05,2.35951]
[1776500313673,35.35,76682.74,0.0,0.02537,4e-05,2.35912]
[1776500316689,35.36,76688.32,0.0,0.02563,4e-05,2.37968]
[1776500317699,35.36,76694.68,0.0,0.02591,4e-05,2.40153]
[1776500320520,35.37,76699.48,0.0,0.02613,4e-05,2.41887]
[1776500320914,35.37,76716.66,0.0,0.02689,4e-05,2.47771]
[1776500322736,35.37,76733.75,0.0,0.02766,5e-05,2.53779]
[1776500324971,35.38,76736.79,0.0,0.02781,5e-05,2.5488]
[1776500325059,35.38,76729.31,0.0,0.02747,4e-05,2.52318]
[1776500327771,35.38,76735.04,0.0,0.02775,5e-05,2.54435]
[1776500329784,35.38,76749.95,0.0,0.02844,5e-05,2.59743]
[1776500334313,35.39,76752.9,0.0,0.02859,5e-05,2.60873]
[1776500333810,35.39,76760.09,0.0,0.02892,5e-05,2.6346]
[1776500334415,35.39,76763.14,0.0,0.02907,5e-05,2.64575]
[1776500339854,35.39,76768.94,0.0,0.02936,5e-05,2.66763]
[1776500341055,35.39,76777.36,0.0,0.02976,5e-05,2.69828]
[1776500343882,35.4,76771.81,0.0,0.0295,5e-05,2.67858]
[1776500345361,35.4,76772.63,0.0,0.02954,5e-05,2.68157]
[1776500345896,35.4,76771.52,0.0,0.02949,5e-05,2.67757]
[1776500351127,35.4,76767.82,0.0,0.02932,5e-05,2.66465]
[1776500355357,35.4,76770.08,0.0,0.02943,5e-05,2.67296]
[1776500355972,35.4,76770.92,0.0,0.02947,5e-05,2.67601]
[1776500357982,35.4,76781.37,0.0,0.02997,5e-05,2.7141]
[1776500358990,35.4,76789.99,0.0,0.03039,5e-05,2.74577]
[1776500360008,35.4,76797.55,0.0,0.03076,5e-05,2.77372]
[1776500363017,35.4,76805.45,0.0,0.03115,5e-05,2.80306]
[1776500364024,35.4,76813.6,0.0,0.03155,5e-05,2.83355]
[1776500365045,35.4,76821.25,0.0,0.03194,5e-05,2.86232]
[1776500365795,35.4,76821.25,0.0,0.03194,5e-05,2.86232]
[1776500366038,35.4,76827.27,0.0,0.03224,5e-05,2.88505]
[1776500368067,35.4,76831.2,0.0,0.03244,5e-05,2.89986]
[1776500368093,35.4,76854.72,0.0,0.03366,5e-05,2.99056]
[1776500370075,35.39,76872.27,0.0,0.03459,5e-05,3.05906]
[1776500372157,35.39,76872.41,0.0,0.03455,5e-05,3.05448]
[1776500372184,35.39,76870.76,0.0,0.03445,5e-05,3.04747]
[1776500374384,35.39,76870.54,0.0,0.03443,5e-05,3.04569]
[1776500375106,35.39,76870.83,0.0,0.03444,5e-05,3.04639]
[1776500380140,35.36,76873.04,0.0,0.03447,5e-05,3.04905]
[1776500385180,35.33,76871.47,0.0,0.03424,5e-05,3.03243]
[1776500385429,35.33,76871.47,0.0,0.03424,5e-05,3.03243]
[1776500386180,35.33,76870.38,0.0,0.03418,5e-05,3.02772]
[1776500391213,35.32,76871.43,0.0,0.03421,5e-05,3.02986]
[1776500395530,35.31,76871.16,0.0,0.03417,5e-05,3.02716]
[1776500396251,35.31,76870.11,0.0,0.03411,5e-05,3.02262]
[1776500401287,35.31,76867.62,0.0,0.03395,5e-05,3.01088]
[1776500404310,35.3,76861.15,0.0,0.03359,5e-05,2.98441]
[1776500406323,35.3,76855.25,0.0,0.03327,5e-05,2.96076]
[1776500411358,35.3,76850.22,0.0,0.03299,5e-05,2.93984]
[1776500414494,35.29,76850.39,0.0,0.03299,5e-05,2.94]
[1776500415390,35.29,76850.94,0.0,0.03301,5e-05,2.94162]
[1776500420425,35.29,76852.39,0.0,0.03307,5e-05,2.94601]
[1776500424508,35.28,76853.01,0.0,0.03309,5e-05,2.94739]
[1776500424557,35.28,76854.98,0.0,0.03319,5e-05,2.95478]
[1776500428482,35.28,76861.47,0.0,0.03352,5e-05,2.97897]
[1776500433517,35.27,76860.64,0.0,0.0334,5e-05,2.96958]
[1776500435661,35.27,76860.9,0.0,0.03341,5e-05,2.9703]
[1776500435762,35.26,76861.21,0.0,0.03339,5e-05,2.96853]
[1776500438551,35.26,76869.02,0.0,0.03379,5e-05,2.9982]
[1776500443591,35.25,76868.08,0.0,0.03371,5e-05,2.99271]
[1776500445615,35.25,76867.17,0.0,0.03366,5e-05,2.9888]
[1776500445695,35.25,76866.61,0.0,0.03363,5e-05,2.98628]
[1776500451834,35.24,76868.72,0.0,0.03371,5e-05,2.99264]
[1776500457694,35.22,76865.04,0.0,0.03341,5e-05,2.97064]
[1776500461525,35.21,76865.74,0.0,0.03344,5e-05,2.97252]
[1776500461795,35.21,76865.56,0.0,0.03343,5e-05,2.97182]
[1776500462745,35.21,76833.89,0.0,0.03178,5e-05,2.84947]
[1776500463737,35.21,76802.2,0.0,0.0302,5e-05,2.73056]
[1776500466700,35.21,76794.11,0.0,0.02982,5e-05,2.70112]
[1776500466801,35.21,76789.49,0.0,0.0296,5e-05,2.68441]
[1776500472002,35.22,76764.09,0.0,0.02841,5e-05,2.59399]
[1776500473852,35.22,76757.25,0.0,0.0281,5e-05,2.57033]
[1776500474628,35.22,76757.25,0.0,0.0281,5e-05,2.57033]
[1776500474859,35.22,76758.88,0.0,0.02818,5e-05,2.57646]
[1776500479894,35.23,76757.68,0.0,0.02815,5e-05,2.57404]
[1776500484611,35.23,76760.82,0.0,0.02831,5e-05,2.58618]
[1776500484929,35.23,76761.65,0.0,0.02836,5e-05,2.58978]
[1776500489970,35.24,76760.61,0.0,0.02833,5e-05,2.58773]
[1776500493992,35.24,76769.91,0.0,0.02873,5e-05,2.61781]
[1776500494777,35.24,76769.91,0.0,0.02873,5e-05,2.61781]
[1776500494999,35.25,76771.5,0.0,0.02881,5e-05,2.62378]
[1776500500034,35.25,76765.23,0.0,0.02854,5e-05,2.60276]
[1776500502212,35.25,76752.1,0.0,0.02794,5e-05,2.55695]
[1776500504725,35.25,76749.65,0.0,0.02784,5e-05,2.54902]
[1776500505070,35.26,76748.43,0.0,0.02779,5e-05,2.54512]
[1776500508091,35.26,76741.53,0.0,0.02749,5e-05,2.52222]
[1776500512282,35.27,76733.26,0.0,0.02714,4e-05,2.49525]
[1776500514808,35.27,76732.91,0.0,0.02714,4e-05,2.49491]
[1776500515140,35.27,76736.39,0.0,0.0273,4e-05,2.50737]
[1776500519168,35.28,76743.81,0.0,0.02765,5e-05,2.53476]
[1776500520178,35.28,76749.76,0.0,0.02793,5e-05,2.55594]
[1776500521186,35.28,76756.55,0.0,0.02824,5e-05,2.58018]
[1776500524204,35.31,76764.98,0.0,0.02875,5e-05,2.61858]
[1776500524747,35.31,76764.98,0.0,0.02875,5e-05,2.61858]
[1776500525211,35.32,76766.99,0.0,0.02887,5e-05,2.62808]
[1776500530245,35.32,76767.44,0.0,0.02891,5e-05,2.63081]
[1776500535281,35.33,76771.62,0.0,0.02912,5e-05,2.64678]
[1776500535873,35.33,76771.62,0.0,0.02912,5e-05,2.64678]
[1776500536289,35.33,76770.82,0.0,0.02908,5e-05,2.64408]
[1776500541323,35.33,76770.68,0.0,0.02909,5e-05,2.64451]
[1776500544344,35.33,76776.99,0.0,0.02939,5e-05,2.66788]
[1776500546039,35.34,76776.87,0.0,0.02939,5e-05,2.6676]
[1776500546359,35.34,76776.98,0.0,0.0294,5e-05,2.668]
[1776500547368,35.34,76758.49,0.0,0.02853,5e-05,2.6022]
[1776500548372,35.34,76739.7,0.0,0.02768,5e-05,2.53651]
[1776500551707,35.34,76742.51,0.0,0.02778,5e-05,2.54312]
[1776500552401,35.34,76743.23,0.0,0.02781,5e-05,2.54598]
[1776500556432,35.36,76728.01,0.0,0.02719,4e-05,2.49768]
[1776500557439,35.36,76715.9,0.0,0.02665,4e-05,2.45623]
[1776500562473,35.45,76716.78,0.0,0.02701,4e-05,2.48329]
[1776500564974,35.46,76716.93,0.0,0.02702,4e-05,2.48469]
[1776500565508,35.46,76715.22,0.0,0.02695,4e-05,2.47929]
[1776500566515,35.47,76706.25,0.0,0.02662,4e-05,2.45322]
[1776500571549,35.57,76708.71,0.0,0.02705,4e-05,2.48622]
[1776500573562,35.57,76714.78,0.0,0.02733,4e-05,2.50829]
[1776500575041,35.58,76714.62,0.0,0.02733,4e-05,2.50816]
[1776500575576,35.58,76715.55,0.0,0.02738,4e-05,2.51177]
[1776500580611,35.58,76715.26,0.0,0.02739,4e-05,2.51248]
[1776500582802,35.59,76704.13,0.0,0.02691,4e-05,2.4753]
[1776500584640,35.63,76696.38,0.0,0.02671,4e-05,2.45961]
[1776500589674,35.72,76693.11,0.0,0.02689,4e-05,2.47391]
[1776500595021,35.78,76697.26,0.0,0.02726,4e-05,2.50183]
[1776500595123,35.78,76696.81,0.0,0.02724,4e-05,2.50071]
[1776500599746,35.79,76702.18,0.0,0.0275,4e-05,2.52103]
[1776500602942,35.79,76710.08,0.0,0.02787,4e-05,2.54927]
[1776500608637,35.8,76709.15,0.0,0.02785,4e-05,2.54772]
[1776500608815,35.8,76709.34,0.0,0.02786,4e-05,2.54837]
[1776500609819,35.82,76689.45,0.0,0.02704,4e-05,2.4852]
[1776500610827,35.82,76665.44,0.0,0.02602,4e-05,2.40537]
[1776500613028,35.82,76661.01,0.0,0.02579,4e-05,2.38727]
[1776500613129,35.82,76662.09,0.0,0.02585,4e-05,2.39142]
[1776500615295,35.83,76662.09,0.0,0.02586,4e-05,2.39202]
[1776500615353,35.83,76662.72,0.0,0.02589,4e-05,2.3947]
[1776500618882,35.84,76670.47,0.0,0.02625,4e-05,2.42277]
[1776500619887,35.84,76676.23,0.0,0.0265,4e-05,2.44254]
[1776500624923,35.85,76676.18,0.0,0.02654,4e-05,2.44501]
[1776500629958,35.86,76679.43,0.0,0.02671,4e-05,2.4586]
[1776500635204,35.87,76676.19,0.0,0.0266,4e-05,2.44984]
[1776500635305,35.89,76680.18,0.0,0.02684,4e-05,2.46853]
[1776500637006,35.91,76689.0,0.0,0.0273,4e-05,2.50399]
[1776500639020,35.91,76695.5,0.0,0.0276,4e-05,2.52704]
[1776500641034,35.92,76704.59,0.0,0.02801,4e-05,2.55897]
[1776500645062,35.92,76710.05,0.0,0.02828,5e-05,2.57916]
[1776500647077,35.92,76717.73,0.0,0.02863,5e-05,2.60658]
[1776500652112,35.93,76716.65,0.0,0.0286,5e-05,2.60426]
[1776500656161,35.93,76716.72,0.0,0.02862,5e-05,2.60511]
[1776500656248,35.93,76714.98,0.0,0.02854,5e-05,2.59919]
[1776500663376,35.94,76715.94,0.0,0.0286,5e-05,2.60371]
[1776500666262,35.94,76715.94,0.0,0.0286,5e-05,2.60404]
[1776500666318,35.94,76716.84,0.0,0.02864,5e-05,2.60735]
[1776500671251,35.94,76708.15,0.0,0.02822,5e-05,2.5736]
[1776500672258,35.94,76695.89,0.0,0.02767,4e-05,2.53157]
[1776500677292,35.95,76694.01,0.0,0.0276,4e-05,2.52644]
[1776500682327,35.95,76691.37,0.0,0.0275,4e-05,2.5187]
[1776500683516,35.95,76706.21,0.0,0.02817,5e-05,2.56994]
[1776500685128,35.95,76706.21,0.0,0.02817,5e-05,2.57016]
[1776500685349,35.95,76710.44,0.0,0.02836,5e-05,2.585]
[1776500690384,35.96,76707.85,0.0,0.02826,5e-05,2.57678]
[1776500693586,35.96,76713.16,0.0,0.02851,5e-05,2.59572]
[1776500699449,35.96,76711.59,0.0,0.02845,5e-05,2.59114]
[1776500704484,35.97,76710.62,0.0,0.02841,5e-05,2.58856]
[1776500706288,35.97,76711.45,0.0,0.02845,5e-05,2.59161]
[1776500706498,35.97,76712.32,0.0,0.02849,5e-05,2.5948]
[1776500711533,35.97,76712.16,0.0,0.0285,5e-05,2.59501]
[1776500715340,35.97,76712.59,0.0,0.02852,5e-05,2.59697]
[1776500715561,35.97,76715.03,0.0,0.02864,5e-05,2.60564]
[1776500720596,35.97,76719.78,0.0,0.02886,5e-05,2.62294]
[1776500725630,35.98,76723.41,0.0,0.02904,5e-05,2.63615]
[1776500726407,35.98,76723.41,0.0,0.02904,5e-05,2.63615]
[1776500726637,35.98,76722.9,0.0,0.02901,5e-05,2.63444]
[1776500731674,35.98,76724.36,0.0,0.02904,5e-05,2.63561]
[1776500736708,35.98,76721.18,0.0,0.0289,5e-05,2.62483]
[1776500741743,35.98,76724.5,0.0,0.02906,5e-05,2.63679]
[1776500746440,35.98,76725.08,0.0,0.02908,5e-05,2.63899]
[1776500746542,35.98,76725.18,0.0,0.02909,5e-05,2.63934]
[1776500751812,35.98,76725.49,0.0,0.02911,5e-05,2.64061]
[1776500756847,35.98,76725.51,0.0,0.02911,5e-05,2.64079]
[1776500762890,35.98,76723.62,0.0,0.02902,5e-05,2.63424]
[1776500766919,35.98,76717.34,0.0,0.02874,5e-05,2.61237]
[1776500771953,35.98,76712.63,0.0,0.02853,5e-05,2.5964]
[1776500777995,35.99,76709.68,0.0,0.0284,5e-05,2.58691]
[1776500783033,35.99,76710.1,0.0,0.02843,5e-05,2.58907]
[1776500784216,35.99,76700.76,0.0,0.02801,4e-05,2.55689]
[1776500786054,35.99,76692.63,0.0,0.02765,4e-05,2.52935]
[1776500791090,36.0,76688.34,0.0,0.02743,4e-05,2.51166]
[1776500795485,36.0,76687.47,0.0,0.02741,4e-05,2.50943]
[1776500795586,36.0,76686.99,0.0,0.02739,4e-05,2.50804]
[1776500801160,36.01,76679.09,0.0,0.02706,4e-05,2.483]
[1776500804396,36.01,76684.77,0.0,0.02733,4e-05,2.50338]
[1776500805459,36.01,76684.77,0.0,0.02733,4e-05,2.50338]
[1776500805563,36.01,76685.89,0.0,0.02738,4e-05,2.50755]
[1776500809219,36.02,76692.93,0.0,0.02771,4e-05,2.53298]
[1776500811233,36.02,76703.24,0.0,0.02818,5e-05,2.56905]
[1776500816269,36.03,76701.98,0.0,0.02814,5e-05,2.56607]
[1776500821303,36.03,76694.96,0.0,0.02785,4e-05,2.54338]
[1776500824537,36.04,76688.54,0.0,0.02757,4e-05,2.52241]
[1776500830366,36.04,76680.09,0.0,0.02722,4e-05,2.49503]
[1776500834608,36.05,76689.89,0.0,0.02767,4e-05,2.52969]
[1776500835481,36.05,76689.89,0.0,0.02767,4e-05,2.52969]
[1776500835505,36.05,76689.28,0.0,0.02765,4e-05,2.52795]
[1776500841446,36.05,76692.16,0.0,0.0278,4e-05,2.53986]
[1776500846631,36.06,76695.82,0.0,0.02798,4e-05,2.55367]
[1776500846733,36.06,76695.87,0.0,0.02799,4e-05,2.55414]
[1776500850510,36.07,76702.96,0.0,0.02832,5e-05,2.57976]
[1776500856551,36.07,76708.5,0.0,0.02855,5e-05,2.59627]
[1776500861587,36.08,76709.87,0.0,0.02863,5e-05,2.60227]
[1776500866817,36.08,76714.65,0.0,0.02885,5e-05,2.61929]
[1776500866918,36.08,76715.15,0.0,0.02888,5e-05,2.62132]
[1776500872664,36.08,76715.01,0.0,0.02888,5e-05,2.62128]
[1776500877703,36.08,76713.54,0.0,0.02882,5e-05,2.61665]
[1776500882740,36.08,76713.33,0.0,0.02882,5e-05,2.61646]
[1776500884188,36.08,76713.29,0.0,0.02882,5e-05,2.61644]
[1776500884754,36.08,76720.18,0.0,0.02913,5e-05,2.64072]
[1776500885762,36.08,76726.56,0.0,0.02943,5e-05,2.66332]
[1776500886743,36.08,76726.56,0.0,0.02943,5e-05,2.66332]
[1776500886844,36.09,76734.66,0.0,0.02981,5e-05,2.69215]
[1776500891803,36.09,76744.45,0.0,0.03028,5e-05,2.72753]
[1776500896839,36.09,76741.06,0.0,0.03012,5e-05,2.71531]
[1776500901874,36.08,76736.1,0.0,0.02988,5e-05,2.69726]
[1776500906908,36.08,76732.67,0.0,0.02971,5e-05,2.68476]
[1776500907007,36.08,76732.67,0.0,0.02971,5e-05,2.68476]
[1776500907093,36.08,76732.33,0.0,0.0297,5e-05,2.68355]
[1776500912952,36.08,76730.75,0.0,0.02958,5e-05,2.67341]
[1776500913956,36.08,76723.96,0.0,0.02926,5e-05,2.64935]
[1776500915172,36.08,76715.7,0.0,0.02887,5e-05,2.61993]
[1776500917044,36.08,76715.7,0.0,0.02887,5e-05,2.61956]
[1776500917095,36.08,76715.59,0.0,0.02886,5e-05,2.61881]
[1776500922014,36.07,76704.51,0.0,0.02833,5e-05,2.57848]
[1776500924031,36.07,76711.04,0.0,0.02862,5e-05,2.60051]
[1776500925883,36.07,76711.04,0.0,0.02862,5e-05,2.60051]
[1776500925242,36.07,76716.72,0.0,0.02887,5e-05,2.61996]
[1776500926043,36.07,76716.72,0.0,0.02887,5e-05,2.61958]
[1776500931076,36.06,76715.63,0.0,0.02879,5e-05,2.61395]
[1776500935843,36.06,76719.15,0.0,0.02894,5e-05,2.62514]
[1776500935920,36.05,76724.62,0.0,0.02918,5e-05,2.64358]
[1776500937162,36.05,76724.62,0.0,0.02918,5e-05,2.64358]
[1776500937264,36.05,76724.02,0.0,0.02915,5e-05,2.64105]
[1776500939469,36.05,76724.02,0.0,0.02914,5e-05,2.64064]
[1776500939539,36.05,76727.78,0.0,0.02931,5e-05,2.65349]
[1776500945814,36.04,76731.11,0.0,0.02944,5e-05,2.66314]
[1776500945916,36.04,76730.99,0.0,0.02942,5e-05,2.66182]
[1776500952226,36.03,76725.82,0.0,0.02915,5e-05,2.64091]
[1776500956908,36.02,76724.93,0.0,0.02909,5e-05,2.63646]
[1776500957009,36.02,76724.29,0.0,0.02905,5e-05,2.63332]
[1776500962295,36.01,76723.66,0.0,0.02899,5e-05,2.62889]
[1776500967329,36.0,76725.69,0.0,0.02905,5e-05,2.63382]
[1776500972365,35.99,76724.7,0.0,0.02893,5e-05,2.62389]
[1776500975601,35.99,76716.06,0.0,0.02852,5e-05,2.59242]
[1776500978408,35.98,76705.31,0.0,0.02802,4e-05,2.55408]
[1776500983459,35.98,76704.86,0.0,0.02798,4e-05,2.55107]
[1776500985925,35.98,76705.38,0.0,0.028,4e-05,2.55257]
[1776500986481,35.98,76706.85,0.0,0.02806,5e-05,2.55708]
[1776500991514,35.97,76710.01,0.0,0.02818,5e-05,2.56655]
[1776500996550,35.97,76708.99,0.0,0.02812,5e-05,2.56163]
[1776501001585,35.96,76711.1,0.0,0.0282,5e-05,2.56761]
[1776501006622,35.96,76711.56,0.0,0.0282,5e-05,2.56794]
[1776501011655,35.95,76711.9,0.0,0.0282,5e-05,2.56788]
[1776501015895,35.95,76719.86,0.0,0.02855,5e-05,2.59457]
[1776501021725,35.94,76716.58,0.0,0.02837,5e-05,2.58138]
[1776501026759,35.94,76715.03,0.0,0.02829,5e-05,2.57464]
[1776501030787,35.93,76706.58,0.0,0.02789,4e-05,2.54423]
[1776501031795,35.93,76701.17,0.0,0.0276,4e-05,2.52125]
[1776501033809,35.93,76695.82,0.0,0.02736,4e-05,2.50284]
[1776501037101,35.93,76692.57,0.0,0.02721,4e-05,2.49136]
[1776501037838,35.93,76692.2,0.0,0.02719,4e-05,2.48996]
[1776501042873,35.92,76694.79,0.0,0.0273,4e-05,2.49799]
[1776501046107,35.92,76690.58,0.0,0.02711,4e-05,2.48339]
[1776501046904,35.92,76688.63,0.0,0.02702,4e-05,2.47653]
[1776501048916,35.92,76708.17,0.0,0.02788,4e-05,2.54288]
[1776501049924,35.92,76716.22,0.0,0.02824,5e-05,2.57045]
[1776501054960,35.91,76720.28,0.0,0.02841,5e-05,2.58307]
[1776501056088,35.91,76719.22,0.0,0.02836,5e-05,2.57907]
[1776501056973,35.91,76719.59,0.0,0.02837,5e-05,2.58005]
[1776501062009,35.91,76724.38,0.0,0.02857,5e-05,2.59524]
[1776501065030,35.91,76738.0,0.0,0.02921,5e-05,2.64384]
[1776501067047,35.91,76744.23,0.0,0.0295,5e-05,2.66625]
[1776501069058,35.91,76752.62,0.0,0.0299,5e-05,2.69651]
[1776501070066,35.91,76759.36,0.0,0.03022,5e-05,2.72092]
[1776501072079,35.91,76764.99,0.0,0.0305,5e-05,2.74135]
[1776501074095,35.91,76772.37,0.0,0.03085,5e-05,2.76823]
[1776501077611,35.91,76777.33,0.0,0.03109,5e-05,2.7863]
[1776501078121,35.91,76779.54,0.0,0.0312,5e-05,2.7943]
[1776501083159,35.91,76784.43,0.0,0.03144,5e-05,2.81202]
[1776501086391,35.91,76777.41,0.0,0.03109,5e-05,2.78587]
[1776501087313,35.91,76777.41,0.0,0.03109,5e-05,2.78587]
[1776501087414,35.91,76776.11,0.0,0.03102,5e-05,2.78104]
[1776501093228,35.91,76778.3,0.0,0.03108,5e-05,2.78442]
[1776501097350,35.91,76776.62,0.0,0.031,5e-05,2.7781]
[1776501097359,35.91,76776.61,0.0,0.031,5e-05,2.77806]
[1776501103303,35.91,76777.77,0.0,0.03105,5e-05,2.78207]
[1776501108337,35.9,76772.56,0.0,0.03079,5e-05,2.76282]
[1776501114378,35.9,76769.16,0.0,0.03063,5e-05,2.75034]
[1776501119414,35.9,76764.43,0.0,0.0304,5e-05,2.73314]
[1776501124449,35.9,76764.34,0.0,0.0304,5e-05,2.73297]
[1776501126297,35.91,76766.33,0.0,0.03049,5e-05,2.74023]
[1776501126673,35.91,76766.69,0.0,0.03051,5e-05,2.7416]
[1776501132510,35.91,76770.84,0.0,0.03071,5e-05,2.75683]
[1776501137540,35.91,76776.07,0.0,0.03097,5e-05,2.77591]
[1776501142575,35.91,76771.8,0.0,0.03076,5e-05,2.76015]
[1776501144590,35.91,76764.85,0.0,0.03042,5e-05,2.73485]
[1776501145596,35.91,76759.15,0.0,0.03015,5e-05,2.71425]
[1776501146818,35.91,76752.16,0.0,0.02982,5e-05,2.68917]
[1776501153653,35.91,76749.17,0.0,0.02964,5e-05,2.67483]
[1776501158688,35.91,76746.97,0.0,0.02954,5e-05,2.66759]
[1776501163723,35.91,76741.99,0.0,0.02932,5e-05,2.65058]
[1776501166454,35.91,76741.87,0.0,0.02932,5e-05,2.65047]
[1776501166957,35.91,76741.38,0.0,0.0293,5e-05,2.6489]
[1776501173792,35.92,76741.95,0.0,0.02934,5e-05,2.65205]
[1776501176526,35.92,76741.94,0.0,0.02934,5e-05,2.65233]
[1776501177027,35.92,76744.11,0.0,0.02945,5e-05,2.6602]
[1776501181849,35.92,76735.97,0.0,0.02907,5e-05,2.63206]
[1776501182857,35.92,76726.98,0.0,0.02866,5e-05,2.60064]
[1776501183862,35.93,76721.32,0.0,0.02841,5e-05,2.58111]
[1776501188897,35.93,76718.95,0.0,0.02832,5e-05,2.57426]
[1776501194940,35.94,76721.51,0.0,0.02845,5e-05,2.58481]
[1776501196575,35.94,76721.71,0.0,0.02847,5e-05,2.58578]
[1776501196677,35.94,76721.12,0.0,0.02844,5e-05,2.584]
[1776501201989,35.94,76724.41,0.0,0.02861,5e-05,2.59685]
[1776501207237,35.95,76724.34,0.0,0.02863,5e-05,2.59793]
[1776501207541,35.95,76724.34,0.0,0.02863,5e-05,2.59793]
[1776501208031,35.95,76724.52,0.0,0.02864,5e-05,2.59882]
[1776501214073,35.96,76725.45,0.0,0.02866,5e-05,2.59937]
[1776501216089,35.96,76719.49,0.0,0.02839,5e-05,2.57914]
[1776501216534,35.96,76719.49,0.0,0.02839,5e-05,2.57914]
[1776501217095,35.96,76714.22,0.0,0.02816,5e-05,2.56117]
[1776501218101,35.96,76704.41,0.0,0.02772,4e-05,2.52773]
[1776501219110,35.96,76699.04,0.0,0.02749,4e-05,2.50976]
[1776501224145,35.97,76695.59,0.0,0.02736,4e-05,2.5001]
[1776501226520,35.97,76695.99,0.0,0.02739,4e-05,2.50228]
[1776501227164,35.97,76695.65,0.0,0.02738,4e-05,2.50153]
[1776501229179,35.98,76703.33,0.0,0.02773,4e-05,2.52854]
[1776501234215,35.98,76703.84,0.0,0.02778,4e-05,2.53204]
[1776501241263,35.99,76708.2,0.0,0.028,4e-05,2.54935]
[1776501246298,36.0,76699.65,0.0,0.02764,4e-05,2.52173]
[1776501247306,36.0,76692.01,0.0,0.02731,4e-05,2.4961]
[1776501248277,36.0,76692.01,0.0,0.02731,4e-05,2.4961]
[1776501248313,36.0,76690.12,0.0,0.02723,4e-05,2.49012]
[1776501252340,36.01,76683.46,0.0,0.02696,4e-05,2.46939]
[1776501253420,36.01,76683.46,0.0,0.02696,4e-05,2.46939]
[1776501253451,36.01,76676.39,0.0,0.02666,4e-05,2.44614]
[1776501256628,36.02,76676.24,0.0,0.02667,4e-05,2.44658]
[1776501256731,36.02,76679.67,0.0,0.02683,4e-05,2.45902]
[1776501262411,36.03,76679.71,0.0,0.02686,4e-05,2.46148]
[1776501266689,36.03,76675.28,0.0,0.02669,4e-05,2.44805]
[1776501266799,36.04,76670.4,0.0,0.02648,4e-05,2.43227]
[1776501267703,36.04,76662.84,0.0,0.02617,4e-05,2.40773]
[1776501269462,36.04,76650.51,0.0,0.02567,4e-05,2.36895]
[1776501273493,36.05,76645.19,0.0,0.02543,4e-05,2.34948]
[1776501276741,36.06,76646.71,0.0,0.02551,4e-05,2.35573]
[1776501276819,36.06,76647.34,0.0,0.02556,4e-05,2.35911]
[1776501281551,36.08,76654.27,0.0,0.02589,4e-05,2.38504]
[1776501286585,36.09,76654.65,0.0,0.02594,4e-05,2.38893]
[1776501291623,36.1,76655.65,0.0,0.02602,4e-05,2.39555]
[1776501294710,36.11,76650.18,0.0,0.02582,4e-05,2.37965]
[1776501297917,36.12,76642.3,0.0,0.02553,4e-05,2.35681]
[1776501302713,36.23,76636.76,0.0,0.02567,4e-05,2.36803]
[1776501303720,36.26,76624.3,0.0,0.02525,4e-05,2.33485]
[1776501307987,36.41,76612.8,0.0,0.02526,4e-05,2.33519]
[1776501310772,36.5,76604.82,0.0,0.02522,4e-05,2.33174]
[1776501315804,36.62,76608.01,0.0,0.02572,4e-05,2.37053]
[1776501316781,36.62,76608.01,0.0,0.02572,4e-05,2.37053]
[1776501316882,36.64,76615.5,0.0,0.02611,4e-05,2.40115]
[1776501322853,36.66,76611.68,0.0,0.026,4e-05,2.39244]
[1776501326812,36.67,76612.89,0.0,0.02608,4e-05,2.39819]
[1776501326913,36.67,76612.93,0.0,0.02609,4e-05,2.39892]
[1776501328152,36.67,76619.08,0.0,0.02635,4e-05,2.41951]
[1776501330915,36.68,76608.07,0.0,0.02591,4e-05,2.38557]
[1776501333931,36.76,76603.62,0.0,0.02594,4e-05,2.38663]
[1776501335946,36.76,76611.3,0.0,0.02628,4e-05,2.41265]
[1776501336750,36.76,76611.3,0.0,0.02628,4e-05,2.41265]
[1776501336954,36.76,76611.25,0.0,0.02628,4e-05,2.41307]
[1776501339984,36.77,76596.78,0.0,0.0257,4e-05,2.36762]
[1776501340989,36.79,76589.71,0.0,0.02549,4e-05,2.35163]
[1776501344021,36.88,76596.42,0.0,0.02603,4e-05,2.39311]
[1776501346029,36.9,76603.19,0.0,0.0264,4e-05,2.42224]
[1776501346821,36.9,76603.19,0.0,0.0264,4e-05,2.42224]
[1776501347040,36.9,76604.31,0.0,0.02645,4e-05,2.42587]
[1776501348341,36.91,76610.93,0.0,0.02674,4e-05,2.44854]
[1776501352072,36.92,76617.72,0.0,0.02705,4e-05,2.47233]
[1776501353078,36.92,76625.74,0.0,0.0274,4e-05,2.49931]
[1776501356730,36.92,76626.42,0.0,0.02745,4e-05,2.50287]
[1776501357106,36.92,76627.64,0.0,0.02751,4e-05,2.50734]
[1776501362141,36.93,76628.26,0.0,0.02756,4e-05,2.51138]
[1776501367176,36.94,76623.53,0.0,0.02738,4e-05,2.49766]
[1776501367999,36.94,76623.53,0.0,0.02738,4e-05,2.49766]
[1776501368184,36.94,76622.73,0.0,0.02735,4e-05,2.49542]
[1776501371205,36.95,76630.55,0.0,0.02771,4e-05,2.52258]
[1776501372213,36.95,76638.59,0.0,0.02806,4e-05,2.54986]
[1776501373220,36.95,76651.89,0.0,0.02866,4e-05,2.59515]
[1776501374226,36.95,76658.46,0.0,0.02896,5e-05,2.61801]
[1776501376239,36.95,76668.5,0.0,0.02942,5e-05,2.65272]
[1776501377975,36.95,76668.63,0.0,0.02943,5e-05,2.65341]
[1776501378253,36.95,76677.33,0.0,0.02983,5e-05,2.68362]
[1776501382281,36.95,76671.24,0.0,0.02955,5e-05,2.66277]
[1776501383439,36.95,76671.24,0.0,0.02955,5e-05,2.66277]
[1776501383301,36.95,76665.24,0.0,0.02928,5e-05,2.64203]
[1776501384298,36.95,76652.43,0.0,0.0287,4e-05,2.59825]
[1776501385304,36.96,76633.61,0.0,0.02787,4e-05,2.5352]
[1776501387656,36.96,76626.64,0.0,0.02758,4e-05,2.51259]
[1776501387969,36.96,76626.64,0.0,0.02758,4e-05,2.51259]
[1776501388332,36.96,76622.19,0.0,0.02739,4e-05,2.49817]
[1776501393360,36.97,76624.19,0.0,0.02746,4e-05,2.50228]
[1776501396909,36.97,76629.16,0.0,0.02768,4e-05,2.51975]
[1776501397388,36.97,76628.05,0.0,0.02764,4e-05,2.51637]
[1776501400410,36.98,76617.05,0.0,0.02718,4e-05,2.48096]
[1776501401416,36.98,76602.34,0.0,0.02656,4e-05,2.43331]
[1776501405444,36.98,76592.94,0.0,0.02619,4e-05,2.40483]
[1776501408129,36.99,76588.4,0.0,0.02602,4e-05,2.39127]
[1776501408477,36.99,76588.47,0.0,0.02603,4e-05,2.39201]
[1776501413500,37.0,76586.0,0.0,0.02596,4e-05,2.3867]
[1776501416969,37.01,76588.47,0.0,0.02607,4e-05,2.39564]
[1776501416988,37.01,76589.41,0.0,0.02612,4e-05,2.39917]
[1776501422564,37.02,76596.75,0.0,0.02646,4e-05,2.42581]
[1776501423571,37.02,76587.8,0.0,0.0261,4e-05,2.39749]
[1776501425595,37.03,76579.66,0.0,0.02578,4e-05,2.37257]
[1776501432492,37.04,76578.47,0.0,0.02576,4e-05,2.37108]
[1776501432657,37.04,76579.96,0.0,0.02584,4e-05,2.37753]
[1776501436753,37.12,76574.7,0.0,0.02586,4e-05,2.37852]
[1776501437047,37.12,76574.7,0.0,0.02586,4e-05,2.37852]
[1776501437148,37.14,76575.92,0.0,0.02598,4e-05,2.38806]
[1776501442714,37.25,76576.48,0.0,0.02636,4e-05,2.4172]
[1776501447108,37.29,76574.6,0.0,0.02642,4e-05,2.42162]
[1776501447207,37.32,76566.6,0.0,0.02616,4e-05,2.40173]
[1776501453373,37.43,76563.88,0.0,0.02636,4e-05,2.41579]
[1776501453449,37.43,76563.88,0.0,0.02636,4e-05,2.41579]
[1776501453461,37.45,76556.15,0.0,0.02611,4e-05,2.39639]
[1776501454810,37.49,76550.76,0.0,0.02603,4e-05,2.39006]
[1776501459839,37.58,76552.23,0.0,0.02637,4e-05,2.41636]
[1776501464872,37.59,76550.76,0.0,0.02634,4e-05,2.41409]
[1776501467085,37.59,76550.87,0.0,0.02635,4e-05,2.41492]
[1776501467116,37.59,76554.42,0.0,0.02651,4e-05,2.4267]
[1776501470926,37.6,76562.15,0.0,0.02685,4e-05,2.45325]
[1776501471933,37.6,76569.89,0.0,0.02718,4e-05,2.47864]
[1776501472940,37.6,76578.71,0.0,0.02756,4e-05,2.50769]
[1776501474954,37.61,76588.99,0.0,0.02801,4e-05,2.54204]
[1776501477032,37.61,76592.24,0.0,0.02815,4e-05,2.55304]
[1776501477296,37.61,76592.24,0.0,0.02815,4e-05,2.55304]
[1776501477397,37.61,76587.57,0.0,0.02795,4e-05,2.53785]
[1776501482575,37.61,76585.75,0.0,0.02789,4e-05,2.53291]
[1776501483473,37.61,76572.76,0.0,0.02734,4e-05,2.49099]
[1776501488637,37.62,76565.82,0.0,0.02707,4e-05,2.4702]
[1776501494243,37.63,76574.58,0.0,0.02746,4e-05,2.50033]
[1776501494299,37.63,76574.58,0.0,0.02746,4e-05,2.50033]
[1776501494343,37.63,76580.79,0.0,0.02773,4e-05,2.52093]
[1776501496566,37.63,76580.79,0.0,0.02774,4e-05,2.52121]
[1776501497116,37.63,76580.75,0.0,0.02774,4e-05,2.52163]
[1776501503158,37.64,76582.17,0.0,0.02782,4e-05,2.52789]
[1776501508193,37.64,76581.4,0.0,0.02781,4e-05,2.52666]
[1776501513230,37.65,76577.27,0.0,0.0276,4e-05,2.5102]
[1776501518262,37.66,76575.56,0.0,0.02755,4e-05,2.50608]
[1776501523297,37.66,76582.84,0.0,0.02788,4e-05,2.53117]
[1776501528334,37.67,76584.99,0.0,0.02799,4e-05,2.53937]
[1776501533377,37.67,76593.85,0.0,0.02838,4e-05,2.56968]
[1776501537411,37.67,76602.34,0.0,0.02876,4e-05,2.59865]
[1776501542440,37.68,76602.06,0.0,0.02876,4e-05,2.59838]
[1776501544454,37.68,76592.84,0.0,0.02836,4e-05,2.56795]
[1776501548341,37.68,76600.45,0.0,0.0287,4e-05,2.5938]
[1776501548409,37.68,76600.45,0.0,0.0287,4e-05,2.5938]
[1776501548482,37.68,76598.99,0.0,0.02864,4e-05,2.58907]
[1776501553517,37.68,76597.9,0.0,0.0286,4e-05,2.58619]
[1776501557550,37.68,76604.23,0.0,0.02889,4e-05,2.60793]
[1776501558259,37.68,76604.23,0.0,0.02889,4e-05,2.60793]
[1776501558556,37.68,76606.84,0.0,0.029,4e-05,2.61681]
[1776501563592,37.69,76605.17,0.0,0.02894,4e-05,2.61177]
[1776501566617,37.69,76611.23,0.0,0.02921,4e-05,2.63253]
[1776501568630,37.69,76622.36,0.0,0.02971,5e-05,2.67045]
[1776501573666,37.69,76626.39,0.0,0.02985,5e-05,2.67993]
[1776501578701,37.69,76622.58,0.0,0.02968,5e-05,2.66694]
[1776501583742,37.69,76625.47,0.0,0.02981,5e-05,2.67688]
[1776501584746,37.69,76632.54,0.0,0.03014,5e-05,2.70112]
[1776501588352,37.69,76632.13,0.0,0.03011,5e-05,2.69958]
[1776501588454,37.69,76633.42,0.0,0.03017,5e-05,2.70397]
[1776501591795,37.69,76641.9,0.0,0.03056,5e-05,2.73297]
[1776501596829,37.69,76637.81,0.0,0.03036,5e-05,2.7183]
[1776501601863,37.68,76635.78,0.0,0.03026,5e-05,2.71085]
[1776501606908,37.68,76637.83,0.0,0.03035,5e-05,2.71741]
[1776501608306,37.68,76637.83,0.0,0.03035,5e-05,2.71741]
[1776501608408,37.68,76633.91,0.0,0.03017,5e-05,2.70378]
[1776501613962,37.68,76633.41,0.0,0.03014,5e-05,2.70153]
[1776501618991,37.68,76629.25,0.0,0.02995,5e-05,2.68689]
[1776501624029,37.68,76623.06,0.0,0.02966,5e-05,2.6655]
[1776501626046,37.68,76612.77,0.0,0.0292,4e-05,2.63057]
[1776501627242,37.68,76612.77,0.0,0.0292,4e-05,2.63057]
[1776501627343,37.68,76610.93,0.0,0.02912,4e-05,2.62441]
[1776501633092,37.68,76612.25,0.0,0.02914,4e-05,2.62491]
[1776501637392,37.68,76613.06,0.0,0.02917,4e-05,2.62788]
[1776501637493,37.68,76613.14,0.0,0.02918,4e-05,2.62823]
[1776501644170,37.68,76615.33,0.0,0.02929,4e-05,2.63621]
[1776501649220,37.68,76615.93,0.0,0.02932,4e-05,2.63867]
[1776501650491,37.68,76610.22,0.0,0.02906,4e-05,2.61949]
[1776501654240,37.69,76604.02,0.0,0.0288,4e-05,2.59918]
[1776501657261,37.69,76609.82,0.0,0.02906,4e-05,2.61912]
[1776501659276,37.69,76617.63,0.0,0.02941,4e-05,2.64574]
[1776501660561,37.69,76623.55,0.0,0.02968,5e-05,2.66596]
[1776501662297,37.69,76629.03,0.0,0.02993,5e-05,2.68483]
[1776501667333,37.69,76628.05,0.0,0.02989,5e-05,2.68155]
[1776501670633,37.69,76621.26,0.0,0.02958,5e-05,2.65841]
[1776501673377,37.69,76615.08,0.0,0.0293,4e-05,2.63754]
[1776501675391,37.69,76608.54,0.0,0.02901,4e-05,2.61562]
[1776501680704,37.69,76599.45,0.0,0.02862,4e-05,2.5858]
[1776501683445,37.7,76593.76,0.0,0.02838,4e-05,2.56738]
[1776501687473,37.7,76587.16,0.0,0.0281,4e-05,2.54637]
[1776501688521,37.7,76587.16,0.0,0.0281,4e-05,2.54637]
[1776501688584,37.7,76585.18,0.0,0.02802,4e-05,2.54008]
[1776501691642,37.7,76585.79,0.0,0.02804,4e-05,2.54204]
[1776501691743,37.7,76584.92,0.0,0.02796,4e-05,2.53461]
[1776501697486,37.69,76585.31,0.0,0.02796,4e-05,2.53443]
[1776501702580,37.69,76584.83,0.0,0.02791,4e-05,2.53118]
[1776501707614,37.68,76587.81,0.0,0.02802,4e-05,2.53959]
[1776501712649,37.67,76592.42,0.0,0.0282,4e-05,2.55337]
[1776501714522,37.67,76592.68,0.0,0.02821,4e-05,2.55393]
[1776501714577,37.67,76592.68,0.0,0.02821,4e-05,2.55393]
[1776501714663,37.67,76592.75,0.0,0.02821,4e-05,2.55385]
[1776501719697,37.67,76592.68,0.0,0.02819,4e-05,2.55211]
[1776501722732,37.66,76582.95,0.0,0.02776,4e-05,2.51919]
[1776501725525,37.66,76582.37,0.0,0.02772,4e-05,2.51657]
[1776501725778,37.66,76582.0,0.0,0.0277,4e-05,2.51512]
[1776501730814,37.65,76587.57,0.0,0.02793,4e-05,2.53217]
[1776501735848,37.65,76575.13,0.0,0.02738,4e-05,2.49033]
[1776501741153,37.65,76568.72,0.0,0.0271,4e-05,2.46868]
[1776501746926,37.64,76565.36,0.0,0.02694,4e-05,2.45687]
[1776501751964,37.64,76561.37,0.0,0.02672,4e-05,2.43915]
[1776501756996,37.64,76558.58,0.0,0.0266,4e-05,2.42965]
[1776501762033,37.63,76562.0,0.0,0.02673,4e-05,2.43996]
[1776501767068,37.63,76566.63,0.0,0.02692,4e-05,2.4541]
[1776501772104,37.63,76568.51,0.0,0.02698,4e-05,2.45931]
[1776501777147,37.62,76570.04,0.0,0.02704,4e-05,2.46336]
[1776501782186,37.62,76569.87,0.0,0.02702,4e-05,2.46191]
[1776501784200,37.62,76562.77,0.0,0.02672,4e-05,2.43874]
[1776501785208,37.62,76560.94,0.0,0.02664,4e-05,2.43274]
[1776501790249,37.61,76560.26,0.0,0.0266,4e-05,2.42987]
[1776501795279,37.61,76565.55,0.0,0.02681,4e-05,2.44609]
[1776501800316,37.61,76565.32,0.0,0.02679,4e-05,2.44457]
[1776501803336,37.61,76573.72,0.0,0.02714,4e-05,2.47116]
[1776501810385,37.6,76579.12,0.0,0.02735,4e-05,2.48722]
[1776501815419,37.6,76580.07,0.0,0.02733,4e-05,2.48502]
[1776501820455,37.59,76580.05,0.0,0.02731,4e-05,2.48386]
[1776501825491,37.59,76579.86,0.0,0.02729,4e-05,2.48215]
[1776501830526,37.58,76580.42,0.0,0.0273,4e-05,2.4829]
[1776501835563,37.58,76577.25,0.0,0.02715,4e-05,2.47156]
[1776501840601,37.58,76575.04,0.0,0.02705,4e-05,2.46349]
[1776501845635,37.57,76574.66,0.0,0.02702,4e-05,2.46136]
[1776501849663,37.57,76565.41,0.0,0.02662,4e-05,2.43099]
[1776501854698,37.57,76558.19,0.0,0.02632,4e-05,2.40742]
[1776501859733,37.57,76558.48,0.0,0.02633,4e-05,2.40794]
[1776501867789,37.56,76556.77,0.0,0.02625,4e-05,2.4018]
[1776501876852,37.56,76556.41,0.0,0.02618,4e-05,2.39586]
[1776501881886,37.56,76557.06,0.0,0.0262,4e-05,2.39754]
[1776501886921,37.56,76555.02,0.0,0.02611,4e-05,2.39072]
[1776501887715,37.56,76555.02,0.0,0.02611,4e-05,2.39072]
[1776501887959,37.56,76555.02,0.0,0.02611,4e-05,2.39072]
[1776501887979,37.56,76555.71,0.0,0.02614,4e-05,2.39283]
[1776501890973,37.56,76561.64,0.0,0.02638,4e-05,2.41139]
[1776501891957,37.55,76574.92,0.0,0.02693,4e-05,2.45377]
[1776501893971,37.55,76582.89,0.0,0.02726,4e-05,2.47915]
[1776501894981,37.55,76590.21,0.0,0.02757,4e-05,2.50276]
[1776501897075,37.55,76590.61,0.0,0.02758,4e-05,2.50354]
[1776501897999,37.55,76589.56,0.0,0.02753,4e-05,2.49985]
[1776501903040,37.54,76587.86,0.0,0.02744,4e-05,2.49305]
[1776501908081,37.54,76583.84,0.0,0.02726,4e-05,2.47892]
[1776501910110,37.54,76595.78,0.0,0.02776,4e-05,2.51745]
[1776501914119,37.53,76609.8,0.0,0.02836,4e-05,2.56261]
[1776501915126,37.53,76621.72,0.0,0.02888,4e-05,2.60213]
[1776501919154,37.52,76630.12,0.0,0.02923,4e-05,2.62884]
[1776501924191,37.51,76638.35,0.0,0.02957,5e-05,2.65451]
[1776501929223,37.5,76637.39,0.0,0.02949,5e-05,2.6487]
[1776501934260,37.5,76635.44,0.0,0.02933,5e-05,2.63523]
[1776501937280,37.49,76645.81,0.0,0.02978,5e-05,2.66913]
[1776501942568,37.48,76647.42,0.0,0.02981,5e-05,2.67192]
[1776501945336,37.47,76655.94,0.0,0.03018,5e-05,2.69961]
[1776501950374,37.46,76658.86,0.0,0.03028,5e-05,2.70666]
[1776501954399,37.45,76669.32,0.0,0.03073,5e-05,2.74055]
[1776501959436,37.44,76665.97,0.0,0.03053,5e-05,2.72554]
[1776501964471,37.43,76670.55,0.0,0.0307,5e-05,2.73885]
[1776501966485,37.43,76660.74,0.0,0.03024,5e-05,2.70447]
[1776501968499,37.43,76649.69,0.0,0.02974,5e-05,2.66624]
[1776501973534,37.42,76641.69,0.0,0.02934,5e-05,2.63678]
[1776501978570,37.41,76636.25,0.0,0.02907,4e-05,2.61585]
[1776501983604,37.41,76640.37,0.0,0.02925,5e-05,2.62968]
[1776501988640,37.41,76641.9,0.0,0.02932,5e-05,2.6351]
[1776501993673,37.4,76643.63,0.0,0.02933,5e-05,2.63453]
[1776501998709,37.39,76638.79,0.0,0.02907,4e-05,2.61554]
[1776502003744,37.38,76639.18,0.0,0.02906,4e-05,2.61444]
[1776502008779,37.37,76645.73,0.0,0.02932,5e-05,2.63418]
[1776502013814,37.36,76647.11,0.0,0.02935,5e-05,2.63616]
[1776502019856,37.35,76646.25,0.0,0.02926,5e-05,2.62996]
[1776502024891,37.34,76657.02,0.0,0.02972,5e-05,2.66412]
[1776502029928,37.28,76661.51,0.0,0.02973,5e-05,2.66512]
[1776502034961,37.27,76667.73,0.0,0.02997,5e-05,2.6837]
[1776502039996,37.26,76674.21,0.0,0.03023,5e-05,2.70323]
[1776502045031,37.2,76684.38,0.0,0.03052,5e-05,2.72432]
[1776502050066,37.08,76689.34,0.0,0.03033,5e-05,2.71099]
[1776502054097,37.07,76699.72,0.0,0.03075,5e-05,2.74104]
[1776502059130,37.06,76704.04,0.0,0.03089,5e-05,2.75139]
[1776502062150,37.04,76713.41,0.0,0.03128,5e-05,2.78091]
[1776502067185,37.01,76715.38,0.0,0.03127,5e-05,2.78003]
[1776502072220,36.98,76719.17,0.0,0.03135,5e-05,2.78587]
[1776502077254,36.96,76718.47,0.0,0.03123,5e-05,2.77753]
[1776502082291,36.95,76716.14,0.0,0.0311,5e-05,2.76729]
[1776502087326,36.95,76710.11,0.0,0.0308,5e-05,2.74536]
[1776502091354,36.95,76700.61,0.0,0.03035,5e-05,2.71157]
[1776502096395,36.95,76698.99,0.0,0.03027,5e-05,2.7058]
[1776502101424,36.95,76696.11,0.0,0.03014,5e-05,2.69571]
[1776502106459,36.95,76704.82,0.0,0.03055,5e-05,2.7264]
[1776502111495,36.95,76704.01,0.0,0.03046,5e-05,2.71899]
[1776502115524,36.95,76712.74,0.0,0.03087,5e-05,2.74983]
[1776502117542,36.95,76721.72,0.0,0.0313,5e-05,2.78179]
[1776502122577,36.95,76722.7,0.0,0.03134,5e-05,2.78469]
[1776502126009,36.94,76721.24,0.0,0.03127,5e-05,2.77921]
[1776502126057,36.94,76713.14,0.0,0.03088,5e-05,2.75016]
[1776502127991,36.94,76713.14,0.0,0.03088,5e-05,2.75005]
[1776502128090,36.94,76696.58,0.0,0.03009,5e-05,2.69147]
[1776502133912,36.94,76699.21,0.0,0.03022,5e-05,2.70078]
[1776502136684,36.94,76709.46,0.0,0.0307,5e-05,2.73698]
[1776502141724,36.94,76710.8,0.0,0.03076,5e-05,2.74146]
[1776502144636,36.94,76711.63,0.0,0.0308,5e-05,2.7443]
[1776502144747,36.94,76711.63,0.0,0.0308,5e-05,2.7443]
[1776502144977,36.94,76711.63,0.0,0.0308,5e-05,2.7443]
[1776502145020,36.94,76704.6,0.0,0.03046,5e-05,2.71934]
[1776502149180,36.94,76700.2,0.0,0.03026,5e-05,2.70378]
[1776502149212,36.94,76700.97,0.0,0.03029,5e-05,2.70651]
[1776502154830,36.94,76701.29,0.0,0.03031,5e-05,2.70769]
[1776502159867,36.94,76702.49,0.0,0.03037,5e-05,2.71197]
[1776502165907,36.94,76701.56,0.0,0.03032,5e-05,2.70872]
[1776502167926,36.94,76686.04,0.0,0.0296,5e-05,2.65451]
[1776502172956,36.95,76684.08,0.0,0.02947,5e-05,2.64395]
[1776502177991,36.95,76690.88,0.0,0.02979,5e-05,2.66821]
[1776502183027,36.95,76701.29,0.0,0.03029,5e-05,2.70513]
[1776502189069,36.95,76701.53,0.0,0.0303,5e-05,2.70631]
[1776502194341,36.95,76705.45,0.0,0.03049,5e-05,2.72043]
[1776502201154,36.95,76704.52,0.0,0.03045,5e-05,2.71741]
[1776502206188,36.95,76708.55,0.0,0.03064,5e-05,2.73179]
[1776502212234,36.95,76703.94,0.0,0.03043,5e-05,2.71563]
[1776502225318,36.96,76703.72,0.0,0.03042,5e-05,2.71537]
[1776502231365,36.96,76704.21,0.0,0.0304,5e-05,2.71289]
[1776502237407,36.96,76703.56,0.0,0.03038,5e-05,2.71088]
[1776502243449,36.96,76703.04,0.0,0.03036,5e-05,2.70937]
[1776502252513,36.96,76703.41,0.0,0.03038,5e-05,2.71114]
[1776502254311,36.96,76703.41,0.0,0.03038,5e-05,2.71114]
[1776502254379,36.96,76703.41,0.0,0.03038,5e-05,2.71114]
[1776502254413,36.96,76703.03,0.0,0.03036,5e-05,2.70991]
[1776502256540,36.96,76697.7,0.0,0.03012,5e-05,2.69134]
[1776502257546,36.96,76692.01,0.0,0.02985,5e-05,2.67155]
[1776502258765,36.96,76692.01,0.0,0.02985,5e-05,2.67155]
[1776502258818,36.96,76691.34,0.0,0.02982,5e-05,2.66933]
[1776502264841,36.97,76693.88,0.0,0.02995,5e-05,2.67883]
[1776502266711,36.97,76693.88,0.0,0.02995,5e-05,2.67883]
[1776502272652,36.97,76697.98,0.0,0.03015,5e-05,2.69383]
[1776502279701,36.97,76699.91,0.0,0.03024,5e-05,2.70096]
[1776502284987,36.97,76705.95,0.0,0.03055,5e-05,2.72353]
[1776502290806,36.98,76709.05,0.0,0.0307,5e-05,2.73484]
[1776502295840,36.98,76704.16,0.0,0.03042,5e-05,2.71313]
[1776502300878,36.98,76702.58,0.0,0.03035,5e-05,2.70779]
[1776502305912,36.98,76702.17,0.0,0.03033,5e-05,2.70661]
[1776502310946,36.98,76709.09,0.0,0.03066,5e-05,2.73114]
[1776502315981,36.98,76709.58,0.0,0.03069,5e-05,2.73295]
[1776502321018,36.98,76710.45,0.0,0.03073,5e-05,2.73611]
[1776502323030,36.98,76718.86,0.0,0.03113,5e-05,2.76605]
[1776502328066,36.98,76716.76,0.0,0.03103,5e-05,2.75832]
[1776502333101,36.98,76711.45,0.0,0.03077,5e-05,2.73922]
[1776502338137,36.98,76711.13,0.0,0.03075,5e-05,2.73797]
[1776502343171,36.98,76711.48,0.0,0.03077,5e-05,2.73913]
[1776502348206,36.98,76715.02,0.0,0.03094,5e-05,2.75159]
[1776502353243,36.97,76715.41,0.0,0.03091,5e-05,2.74838]
[1776502359283,36.97,76717.7,0.0,0.03101,5e-05,2.75638]
[1776502364318,36.97,76720.32,0.0,0.03114,5e-05,2.76553]
[1776502369354,36.97,76718.97,0.0,0.03107,5e-05,2.76042]
[1776502374390,36.97,76718.43,0.0,0.03104,5e-05,2.75813]
[1776502379425,36.97,76715.64,0.0,0.0309,5e-05,2.74783]
[1776502384460,36.97,76712.56,0.0,0.03075,5e-05,2.73653]
[1776502389496,36.97,76709.08,0.0,0.03058,5e-05,2.724]
[1776502394532,36.97,76701.35,0.0,0.03021,5e-05,2.69672]
[1776502399604,36.97,76701.98,0.0,0.03024,5e-05,2.699]
[1776502405830,36.97,76697.39,0.0,0.03003,5e-05,2.68301]
[1776502411648,36.97,76689.8,0.0,0.02963,5e-05,2.65251]
[1776502413665,36.97,76699.35,0.0,0.03008,5e-05,2.68584]
[1776502418698,36.97,76700.96,0.0,0.03016,5e-05,2.69149]
[1776502423733,36.97,76705.78,0.0,0.03038,5e-05,2.70839]
[1776502428769,36.97,76705.63,0.0,0.03037,5e-05,2.70775]
[1776502433809,36.97,76706.06,0.0,0.03039,5e-05,2.70911]
[1776502438839,36.97,76702.36,0.0,0.03022,5e-05,2.69599]
[1776502444880,36.97,76700.04,0.0,0.0301,5e-05,2.68772]
[1776502449916,36.97,76700.53,0.0,0.03013,5e-05,2.68933]
[1776502454952,36.97,76700.82,0.0,0.03014,5e-05,2.6902]
[1776502459986,36.97,76706.04,0.0,0.03038,5e-05,2.70827]
[1776502466251,36.96,76706.43,0.0,0.03039,5e-05,2.70922]
[1776502473084,36.96,76712.32,0.0,0.03062,5e-05,2.72492]
[1776502478119,36.96,76710.6,0.0,0.03053,5e-05,2.71837]
[1776502483154,36.96,76714.83,0.0,0.03072,5e-05,2.73289]
[1776502486442,36.96,76728.98,0.0,0.0314,5e-05,2.78294]
[1776502489196,36.95,76739.73,0.0,0.03192,5e-05,2.82135]
[1776502494236,36.95,76745.73,0.0,0.0322,5e-05,2.84201]
[1776502499271,36.94,76752.7,0.0,0.03253,5e-05,2.86613]
[1776502501284,36.94,76761.97,0.0,0.03298,5e-05,2.89968]
[1776502506582,36.93,76764.86,0.0,0.0331,5e-05,2.90812]
[1776502512364,36.93,76760.8,0.0,0.03287,5e-05,2.89117]
[1776502514695,36.93,76759.94,0.0,0.03282,5e-05,2.88762]
[1776502514706,36.92,76762.83,0.0,0.03296,5e-05,2.89793]
[1776502514869,36.92,76762.83,0.0,0.03296,5e-05,2.89793]
[1776502515385,36.92,76775.55,0.0,0.0336,5e-05,2.94488]
[1776502518939,36.92,76783.88,0.0,0.03401,5e-05,2.97466]
[1776502519419,36.9,76784.13,0.0,0.03395,5e-05,2.97037]
[1776502520863,36.9,76784.48,0.0,0.03396,5e-05,2.97117]
[1776502521431,36.89,76786.63,0.0,0.03407,5e-05,2.97875]
[1776502525460,36.87,76796.62,0.0,0.03448,5e-05,3.00924]
[1776502530494,36.8,76795.41,0.0,0.03417,5e-05,2.9865]
[1776502532508,36.79,76787.35,0.0,0.03368,5e-05,2.94987]
[1776502537543,36.79,76783.98,0.0,0.03347,5e-05,2.93493]
[1776502542578,36.78,76783.64,0.0,0.03342,5e-05,2.93144]
[1776502549627,36.77,76784.04,0.0,0.0334,5e-05,2.9299]
[1776502552650,36.76,76773.29,0.0,0.03284,5e-05,2.88868]
[1776502557684,36.76,76759.38,0.0,0.03212,5e-05,2.83585]
[1776502562720,36.75,76755.31,0.0,0.0319,5e-05,2.81973]
[1776502567755,36.75,76755.36,0.0,0.03189,5e-05,2.8187]
[1776502572790,36.74,76759.25,0.0,0.03206,5e-05,2.83161]
[1776502577826,36.74,76752.02,0.0,0.03169,5e-05,2.804]
[1776502582861,36.73,76756.08,0.0,0.03187,5e-05,2.81781]
[1776502584878,36.73,76765.77,0.0,0.03235,5e-05,2.85278]
[1776502589910,36.73,76768.99,0.0,0.03249,5e-05,2.86316]
[1776502594948,36.72,76772.03,0.0,0.03257,5e-05,2.86828]
[1776502599984,36.72,76773.1,0.0,0.03261,5e-05,2.87072]
[1776502605026,36.71,76776.6,0.0,0.03276,5e-05,2.88207]
[1776502609290,36.71,76781.35,0.0,0.03299,5e-05,2.89872]
[1776502616106,36.7,76781.32,0.0,0.03295,5e-05,2.89599]
[1776502621141,36.69,76784.44,0.0,0.03309,5e-05,2.90604]
[1776502626176,36.68,76784.94,0.0,0.03309,5e-05,2.90629]
[1776502631213,36.68,76779.47,0.0,0.03279,5e-05,2.8844]
[1776502636259,36.67,76779.14,0.0,0.03276,5e-05,2.8818]
[1776502641281,36.67,76784.75,0.0,0.03302,5e-05,2.90134]
[1776502646317,36.66,76783.95,0.0,0.03296,5e-05,2.89689]
[1776502651351,36.66,76786.86,0.0,0.03304,5e-05,2.90164]
[1776502653685,36.66,76786.86,0.0,0.03304,5e-05,2.90164]
[1776502653850,36.66,76786.95,0.0,0.03304,5e-05,2.90138]
[1776502654373,36.65,76786.95,0.0,0.03303,5e-05,2.90108]
[1776502657649,36.65,76777.89,0.0,0.03256,5e-05,2.86651]
[1776502658799,36.65,76777.89,0.0,0.03256,5e-05,2.86651]
[1776502658901,36.64,76774.0,0.0,0.03233,5e-05,2.84949]
[1776502659393,36.64,76774.0,0.0,0.03233,5e-05,2.84949]
[1776502659495,36.64,76772.78,0.0,0.03226,5e-05,2.84476]
[1776502664444,36.61,76763.89,0.0,0.03171,5e-05,2.80405]
[1776502669479,36.61,76762.45,0.0,0.03163,5e-05,2.79812]
[1776502674513,36.6,76759.23,0.0,0.03146,5e-05,2.78575]
[1776502680556,36.6,76759.64,0.0,0.03147,5e-05,2.78646]
[1776502685590,36.6,76759.25,0.0,0.03144,5e-05,2.78437]
[1776502690626,36.6,76760.4,0.0,0.03149,5e-05,2.78788]
[1776502694654,36.59,76768.91,0.0,0.0319,5e-05,2.81833]
[1776502699689,36.59,76772.38,0.0,0.03206,5e-05,2.82997]
[1776502704724,36.59,76771.26,0.0,0.03199,5e-05,2.82473]
[1776502705436,36.59,76771.26,0.0,0.03199,5e-05,2.82473]
[1776502711775,36.58,76763.5,0.0,0.03153,5e-05,2.78992]
[1776502716809,36.57,76765.04,0.0,0.03156,5e-05,2.79188]
[1776502722852,36.55,76766.16,0.0,0.03155,5e-05,2.79163]
[1776502727885,36.54,76769.36,0.0,0.03166,5e-05,2.79965]
[1776502732919,36.52,76765.58,0.0,0.03142,5e-05,2.78223]
[1776502737955,36.51,76764.66,0.0,0.03133,5e-05,2.77538]
[1776502742990,36.49,76764.53,0.0,0.03127,5e-05,2.77075]
[1776502748026,36.48,76763.82,0.0,0.03119,5e-05,2.76475]
[1776502753061,36.47,76760.06,0.0,0.03096,5e-05,2.7479]
[1776502758348,36.46,76758.89,0.0,0.03086,5e-05,2.74047]
[1776502764140,36.44,76758.17,0.0,0.03077,5e-05,2.73408]
[1776502769172,36.43,76758.41,0.0,0.03074,5e-05,2.7318]
[1776502775214,36.42,76759.09,0.0,0.03068,5e-05,2.72605]
[1776502780249,36.4,76759.86,0.0,0.03067,5e-05,2.72577]
[1776502786293,36.39,76759.07,0.0,0.03058,5e-05,2.71933]
[1776502792333,36.38,76758.66,0.0,0.03052,5e-05,2.71432]
[1776502798628,36.36,76760.4,0.0,0.03055,5e-05,2.71708]
[1776502802673,36.36,76760.37,0.0,0.03053,5e-05,2.71523]
[1776502802800,36.36,76760.37,0.0,0.03053,5e-05,2.71523]
[1776502803028,36.36,76760.37,0.0,0.03053,5e-05,2.71523]
[1776502802854,36.36,76742.88,0.0,0.02969,5e-05,2.65235]
[1776502803410,36.35,76742.88,0.0,0.02968,5e-05,2.6518]
[1776502805424,36.35,76728.58,0.0,0.029,5e-05,2.60073]
[1776502806838,36.35,76728.58,0.0,0.029,5e-05,2.60073]
[1776502806939,36.35,76726.77,0.0,0.02891,5e-05,2.59404]
[1776502808700,36.35,76717.12,0.0,0.02846,5e-05,2.55989]
[1776502814488,36.34,76728.15,0.0,0.02894,5e-05,2.5961]
[1776502819523,36.33,76728.25,0.0,0.02891,5e-05,2.59453]
[1776502824557,36.32,76733.66,0.0,0.02914,5e-05,2.61145]
[1776502829591,36.32,76734.63,0.0,0.02916,5e-05,2.61284]
[1776502834629,36.31,76732.1,0.0,0.02897,5e-05,2.5976]
[1776502838912,36.3,76721.09,0.0,0.02844,5e-05,2.55803]
[1776502844703,36.29,76724.73,0.0,0.02858,5e-05,2.56863]
[1776502847720,36.29,76716.34,0.0,0.02819,5e-05,2.53875]
[1776502852755,36.28,76715.39,0.0,0.02812,5e-05,2.53405]
[1776502856783,36.28,76707.0,0.0,0.02775,4e-05,2.50538]
[1776502861819,36.29,76703.04,0.0,0.02759,4e-05,2.49358]
[1776502865847,36.3,76683.05,0.0,0.02673,4e-05,2.42808]
[1776502870880,36.31,76677.44,0.0,0.02652,4e-05,2.41191]
[1776502875917,36.32,76670.48,0.0,0.02626,4e-05,2.39146]
[1776502878904,36.32,76668.47,0.0,0.02618,4e-05,2.3854]
[1776502880953,36.33,76652.26,0.0,0.02552,4e-05,2.33492]
[1776502883408,36.36,76650.98,0.0,0.02556,4e-05,2.33792]
[1776502889008,36.37,76658.69,0.0,0.02593,4e-05,2.36635]
[1776502891026,36.37,76670.07,0.0,0.02639,4e-05,2.4005]
[1776502896058,36.38,76657.94,0.0,0.0259,4e-05,2.36339]
[1776502901093,36.39,76658.3,0.0,0.02593,4e-05,2.36514]
[1776502906128,36.39,76656.08,0.0,0.02583,4e-05,2.35795]
[1776502911163,36.39,76659.93,0.0,0.026,4e-05,2.37052]
[1776502916198,36.39,76651.33,0.0,0.02564,4e-05,2.34261]
[1776502921233,36.39,76651.8,0.0,0.02566,4e-05,2.3443]
[1776502926268,36.39,76653.65,0.0,0.02574,4e-05,2.3504]
[1776502929550,36.39,76636.01,0.0,0.02502,4e-05,2.29507]
[1776502935331,36.43,76634.95,0.0,0.02511,4e-05,2.30144]
[1776502940367,36.49,76635.97,0.0,0.02534,4e-05,2.31947]
[1776502945401,36.51,76642.03,0.0,0.02563,4e-05,2.34187]
[1776502950437,36.52,76646.97,0.0,0.02587,4e-05,2.36069]
[1776502956478,36.52,76653.7,0.0,0.02611,4e-05,2.37833]
[1776502959762,36.52,76668.4,0.0,0.02674,4e-05,2.42646]
[1776502965541,36.52,76668.43,0.0,0.02674,4e-05,2.42609]
[1776502970581,36.51,76673.44,0.0,0.02695,4e-05,2.44218]
[1776502976619,36.51,76664.4,0.0,0.02655,4e-05,2.41182]
[1776502982661,36.51,76658.86,0.0,0.02631,4e-05,2.39334]
[1776502984675,36.51,76649.98,0.0,0.02593,4e-05,2.36436]
[1776502986691,36.51,76640.88,0.0,0.02555,4e-05,2.33505]
[1776502991724,36.51,76639.85,0.0,0.02551,4e-05,2.33203]
[1776502994746,36.51,76630.89,0.0,0.02515,4e-05,2.30364]
[1776503000044,36.51,76630.32,0.0,0.02513,4e-05,2.30241]
[1776503005823,36.52,76637.4,0.0,0.02545,4e-05,2.32676]
[1776503010861,36.52,76635.77,0.0,0.02538,4e-05,2.32205]
[1776503015893,36.53,76640.86,0.0,0.02556,4e-05,2.33468]
[1776503020929,36.53,76641.75,0.0,0.0256,4e-05,2.33795]
[1776503025963,36.53,76638.86,0.0,0.02549,4e-05,2.32907]
[1776503030998,36.53,76633.62,0.0,0.02528,4e-05,2.31283]
[1776503036033,36.53,76639.18,0.0,0.02551,4e-05,2.3311]
[1776503040324,36.53,76648.33,0.0,0.0259,4e-05,2.36088]
[1776503046104,36.53,76656.67,0.0,0.02625,4e-05,2.38811]
[1776503048118,36.53,76666.02,0.0,0.02665,4e-05,2.41868]
[1776503054160,36.53,76665.34,0.0,0.02662,4e-05,2.41595]
[1776503060202,36.53,76662.5,0.0,0.0265,4e-05,2.40719]
[1776503065241,36.54,76662.89,0.0,0.02655,4e-05,2.41072]
[1776503070276,36.55,76665.44,0.0,0.02669,4e-05,2.42134]
[1776503075311,36.56,76667.13,0.0,0.02674,4e-05,2.42492]
[1776503078333,36.57,76677.38,0.0,0.02721,4e-05,2.46017]
[1776503083368,36.57,76676.23,0.0,0.02718,4e-05,2.45822]
[1776503088404,36.58,76674.68,0.0,0.02715,4e-05,2.45544]
[1776503093438,36.59,76672.82,0.0,0.02709,4e-05,2.4513]
[1776503098473,36.6,76674.32,0.0,0.02718,4e-05,2.45829]
[1776503100746,36.6,76685.21,0.0,0.02767,4e-05,2.49549]
[1776503106529,36.61,76690.13,0.0,0.02792,4e-05,2.51396]
[1776503111564,36.62,76695.07,0.0,0.02816,4e-05,2.53223]
[1776503113393,36.62,76695.07,0.0,0.02816,4e-05,2.53223]
[1776503113526,36.62,76696.45,0.0,0.02822,5e-05,2.53721]
[1776503113608,36.62,76697.26,0.0,0.02826,5e-05,2.54025]
[1776503117156,36.62,76696.25,0.0,0.02823,5e-05,2.53737]
[1776503117205,36.62,76696.96,0.0,0.02826,5e-05,2.54008]
[1776503121168,36.63,76708.8,0.0,0.02881,5e-05,2.58174]
[1776503126669,36.63,76715.6,0.0,0.02914,5e-05,2.60648]
[1776503131705,36.63,76718.24,0.0,0.02923,5e-05,2.61209]
[1776503136745,36.64,76719.57,0.0,0.0293,5e-05,2.61746]
[1776503141778,36.64,76715.1,0.0,0.02911,5e-05,2.60264]
[1776503146813,36.64,76703.64,0.0,0.02859,5e-05,2.56405]
[1776503151097,36.65,76688.33,0.0,0.02792,4e-05,2.51288]
[1776503156882,36.65,76682.25,0.0,0.02767,4e-05,2.49434]
[1776503161916,36.66,76685.24,0.0,0.02783,4e-05,2.50603]
[1776503166952,36.67,76686.48,0.0,0.0279,4e-05,2.51165]
[1776503171987,36.67,76687.51,0.0,0.02796,4e-05,2.51647]
[1776503174001,36.67,76677.78,0.0,0.02754,4e-05,2.48427]
[1776503177024,36.68,76664.67,0.0,0.02698,4e-05,2.44165]
[1776503185084,36.69,76664.43,0.0,0.02701,4e-05,2.44394]
[1776503188101,36.69,76675.25,0.0,0.0275,4e-05,2.48102]
[1776503193136,36.7,76677.21,0.0,0.02756,4e-05,2.4849]
[1776503198172,36.71,76678.75,0.0,0.02765,4e-05,2.4916]
[1776503205220,36.72,76664.7,0.0,0.02706,4e-05,2.4472]
[1776503209248,36.72,76663.3,0.0,0.02702,4e-05,2.44415]
[1776503214287,36.73,76663.85,0.0,0.02707,4e-05,2.44796]
[1776503219322,36.74,76664.68,0.0,0.02714,4e-05,2.45267]
[1776503224359,36.75,76665.56,0.0,0.0272,4e-05,2.45752]
[1776503229391,36.75,76658.39,0.0,0.02692,4e-05,2.43578]
[1776503235433,36.76,76654.82,0.0,0.0268,4e-05,2.42667]
[1776503240470,36.77,76653.62,0.0,0.02677,4e-05,2.42492]
[1776503245505,36.78,76653.32,0.0,0.02679,4e-05,2.4262]
[1776503250544,36.79,76653.54,0.0,0.02683,4e-05,2.42922]
[1776503255574,36.8,76654.28,0.0,0.02685,4e-05,2.43005]
[1776503260617,36.81,76665.1,0.0,0.02735,4e-05,2.468]
[1776503265650,36.82,76665.15,0.0,0.02738,4e-05,2.47012]
[1776503270685,36.83,76662.24,0.0,0.02728,4e-05,2.46247]
[1776503275721,36.84,76656.86,0.0,0.02707,4e-05,2.44679]
[1776503282011,36.85,76656.27,0.0,0.02708,4e-05,2.44738]
[1776503288813,36.86,76655.39,0.0,0.02708,4e-05,2.44742]
[1776503293847,36.87,76651.12,0.0,0.02693,4e-05,2.43545]
[1776503298882,36.88,76649.53,0.0,0.02689,4e-05,2.43241]
[1776503303917,36.88,76649.24,0.0,0.0269,4e-05,2.43365]
[1776503308953,36.89,76645.17,0.0,0.02676,4e-05,2.42251]
[1776503313988,36.9,76641.75,0.0,0.0266,4e-05,2.40952]
[1776503319024,36.91,76641.52,0.0,0.02662,4e-05,2.41118]
[1776503325068,36.92,76640.98,0.0,0.02664,4e-05,2.41236]
[1776503330105,36.95,76640.61,0.0,0.02671,4e-05,2.41785]
[1776503335140,37.01,76640.23,0.0,0.02689,4e-05,2.43146]
[1776503340176,37.02,76640.23,0.0,0.02692,4e-05,2.43371]
[1776503342430,37.02,76627.56,0.0,0.02639,4e-05,2.39342]
[1776503348230,37.04,76622.75,0.0,0.02623,4e-05,2.38101]
[1776503351250,37.04,76636.49,0.0,0.02683,4e-05,2.42711]
[1776503353169,37.05,76639.2,0.0,0.02696,4e-05,2.43644]
[1776503353369,37.05,76639.2,0.0,0.02696,4e-05,2.43644]
[1776503353584,37.05,76639.2,0.0,0.02696,4e-05,2.43644]
[1776503353643,37.05,76641.94,0.0,0.02708,4e-05,2.44587]
[1776503353819,37.05,76641.94,0.0,0.02708,4e-05,2.44587]
[1776503354272,37.05,76641.94,0.0,0.02709,4e-05,2.44632]
[1776503355349,37.05,76641.94,0.0,0.02709,4e-05,2.44632]
[1776503355383,37.05,76656.96,0.0,0.02775,4e-05,2.49639]
[1776503356825,37.05,76656.96,0.0,0.02775,4e-05,2.49679]
[1776503357304,37.05,76658.34,0.0,0.02782,4e-05,2.50174]
[1776503358303,37.06,76644.44,0.0,0.02721,4e-05,2.45606]
[1776503359309,37.06,76622.21,0.0,0.02627,4e-05,2.38415]
[1776503360242,37.06,76622.21,0.0,0.02627,4e-05,2.38415]
[1776503360343,37.06,76620.75,0.0,0.02622,4e-05,2.37998]
[1776503361143,37.06,76620.75,0.0,0.02622,4e-05,2.37998]
[1776503361324,37.06,76620.75,0.0,0.02622,4e-05,2.38052]
[1776503365428,37.07,76619.82,0.0,0.02621,4e-05,2.37912]
[1776503365786,37.07,76617.11,0.0,0.0261,4e-05,2.37096]
[1776503366367,37.07,76617.11,0.0,0.02611,4e-05,2.3715]
[1776503367372,37.07,76583.61,0.0,0.02475,4e-05,2.26644]
[1776503368380,37.08,76554.41,0.0,0.02361,4e-05,2.17794]
[1776503371215,37.15,76556.08,0.0,0.02389,4e-05,2.19944]
[1776503371401,37.18,76555.65,0.0,0.02393,4e-05,2.20205]
[1776503376437,37.22,76540.31,0.0,0.02347,4e-05,2.16579]
[1776503381471,37.29,76539.42,0.0,0.02364,4e-05,2.17871]
[1776503383324,37.29,76538.51,0.0,0.0236,4e-05,2.17627]
[1776503383550,37.29,76538.51,0.0,0.0236,4e-05,2.17627]
[1776503383688,37.29,76538.51,0.0,0.0236,4e-05,2.17627]
[1776503383743,37.29,76536.11,0.0,0.02352,4e-05,2.16938]
[1776503385287,37.29,76536.11,0.0,0.02352,4e-05,2.16968]
[1776503385499,37.33,76534.87,0.0,0.02358,4e-05,2.17423]
[1776503390449,37.34,76534.76,0.0,0.02362,4e-05,2.17716]
[1776503390713,37.34,76534.76,0.0,0.02362,4e-05,2.17716]
[1776503390546,37.35,76537.52,0.0,0.02373,4e-05,2.18623]
[1776503391551,37.35,76533.06,0.0,0.02358,4e-05,2.17449]
[1776503392559,37.35,76503.02,0.0,0.02246,4e-05,2.08617]
[1776503396767,37.48,76498.52,0.0,0.02266,4e-05,2.10143]
[1776503397594,37.56,76503.66,0.0,0.02308,4e-05,2.1342]
[1776503401655,37.66,76507.02,0.0,0.02352,4e-05,2.16863]
[1776503401707,37.67,76506.22,0.0,0.0235,4e-05,2.16706]
[1776503404200,37.68,76505.27,0.0,0.02348,4e-05,2.16583]
[1776503404550,37.68,76505.27,0.0,0.02348,4e-05,2.16583]
[1776503404697,37.68,76504.62,0.0,0.02347,4e-05,2.1647]
[1776503405661,37.68,76518.31,0.0,0.02399,4e-05,2.20538]
[1776503406671,37.68,76532.76,0.0,0.02455,4e-05,2.24892]
[1776503408482,37.69,76530.84,0.0,0.0245,4e-05,2.2453]
[1776503408675,37.69,76537.11,0.0,0.02476,4e-05,2.26503]
[1776503413720,37.7,76549.55,0.0,0.02529,4e-05,2.30629]
[1776503418746,37.72,76556.7,0.0,0.02561,4e-05,2.33112]
[1776503424544,37.72,76560.09,0.0,0.02578,4e-05,2.3437]
[1776503429823,37.74,76578.85,0.0,0.02659,4e-05,2.4063]
[1776503434860,37.75,76584.42,0.0,0.02681,4e-05,2.42179]
[1776503440902,37.75,76589.36,0.0,0.02704,4e-05,2.43979]
[1776503443156,37.76,76576.68,0.0,0.02652,4e-05,2.39998]
[1776503444931,37.76,76567.91,0.0,0.02617,4e-05,2.37304]
[1776503449964,37.77,76566.49,0.0,0.02614,4e-05,2.37098]
[1776503455000,37.78,76568.86,0.0,0.02627,4e-05,2.38087]
[1776503460035,37.79,76574.32,0.0,0.02653,4e-05,2.40051]
[1776503463304,37.8,76583.2,0.0,0.02692,4e-05,2.43019]
[1776503469098,37.81,76589.78,0.0,0.02723,4e-05,2.45375]
[1776503474133,37.81,76588.15,0.0,0.02717,4e-05,2.4492]
[1776503479168,37.81,76589.51,0.0,0.02722,4e-05,2.45267]
[1776503486217,37.8,76592.95,0.0,0.02734,4e-05,2.46238]
[1776503491252,37.8,76589.53,0.0,0.02714,4e-05,2.44614]
[1776503495280,37.79,76580.38,0.0,0.02675,4e-05,2.41613]
[1776503500315,37.79,76581.69,0.0,0.02679,4e-05,2.41963]
[1776503505353,37.79,76577.9,0.0,0.02663,4e-05,2.40699]
[1776503510387,37.79,76572.05,0.0,0.02638,4e-05,2.38798]
[1776503515422,37.79,76568.09,0.0,0.02621,4e-05,2.37526]
[1776503520456,37.79,76560.82,0.0,0.02591,4e-05,2.35244]
[1776503525493,37.79,76566.77,0.0,0.02616,4e-05,2.37113]
[1776503530526,37.79,76560.98,0.0,0.02592,4e-05,2.35298]
[1776503533807,37.79,76569.38,0.0,0.02627,4e-05,2.37946]
[1776503538588,37.79,76580.13,0.0,0.02671,4e-05,2.4134]
[1776503543878,37.78,76583.45,0.0,0.02684,4e-05,2.42337]
[1776503549665,37.78,76584.81,0.0,0.02689,4e-05,2.42712]
[1776503554701,37.78,76586.21,0.0,0.0269,4e-05,2.42675]
[1776503558348,37.78,76588.44,0.0,0.02699,4e-05,2.43364]
[1776503558450,37.78,76588.44,0.0,0.02699,4e-05,2.43364]
[1776503558728,37.78,76588.45,0.0,0.02698,4e-05,2.43339]
[1776503562760,37.77,76598.47,0.0,0.02741,4e-05,2.46546]
[1776503563770,37.78,76605.98,0.0,0.02773,4e-05,2.49023]
[1776503564619,37.78,76605.98,0.0,0.02773,4e-05,2.49023]
[1776503564770,37.78,76609.82,0.0,0.0279,4e-05,2.50309]
[1776503567794,37.78,76616.87,0.0,0.02822,4e-05,2.52706]
[1776503571153,37.78,76617.88,0.0,0.02828,4e-05,2.53105]
[1776503571823,37.78,76621.34,0.0,0.02843,4e-05,2.5427]
[1776503576858,37.79,76621.67,0.0,0.02846,4e-05,2.54467]
[1776503584162,37.79,76615.49,0.0,0.0282,4e-05,2.52563]
[1776503590957,37.8,76616.35,0.0,0.02826,4e-05,2.52991]
[1776503595992,37.8,76613.91,0.0,0.02817,4e-05,2.52291]
[1776503601027,37.81,76613.31,0.0,0.02816,4e-05,2.52205]
[1776503609082,37.81,76612.99,0.0,0.02817,4e-05,2.52278]
[1776503614380,37.82,76613.27,0.0,0.02815,4e-05,2.5205]
[1776503618723,37.82,76613.47,0.0,0.02817,4e-05,2.52181]
[1776503618959,37.82,76613.47,0.0,0.02817,4e-05,2.52181]
[1776503618961,37.82,76613.67,0.0,0.02818,4e-05,2.52293]
[1776503621166,37.83,76621.56,0.0,0.02853,4e-05,2.54943]
[1776503622552,37.83,76621.56,0.0,0.02853,4e-05,2.54943]
[1776503622653,37.83,76622.91,0.0,0.0286,4e-05,2.5541]
[1776503629221,37.83,76621.75,0.0,0.02856,4e-05,2.5515]
[1776503634527,37.84,76620.92,0.0,0.02854,4e-05,2.54965]
[1776503641307,37.84,76620.72,0.0,0.02854,4e-05,2.55027]
[1776503653189,37.84,76618.86,0.0,0.02847,4e-05,2.54486]
[1776503653371,37.84,76618.86,0.0,0.02847,4e-05,2.54486]
[1776503653830,37.84,76618.86,0.0,0.02847,4e-05,2.54486]
[1776503653932,37.85,76615.09,0.0,0.02833,4e-05,2.53392]
[1776503656412,37.85,76598.17,0.0,0.0276,4e-05,2.47918]
[1776503657979,37.85,76598.17,0.0,0.0276,4e-05,2.47918]
[1776503658442,37.85,76598.16,0.0,0.02761,4e-05,2.47975]
[1776503660443,37.86,76580.15,0.0,0.02686,4e-05,2.42272]
[1776503661449,37.86,76566.62,0.0,0.0263,4e-05,2.38024]
[1776503662687,37.86,76566.62,0.0,0.0263,4e-05,2.38024]
[1776503662788,37.86,76567.85,0.0,0.02636,4e-05,2.38457]
[1776503669510,37.87,76575.92,0.0,0.02673,4e-05,2.41275]
[1776503670517,37.88,76562.03,0.0,0.02616,4e-05,2.36973]
[1776503671524,37.88,76554.42,0.0,0.02582,4e-05,2.34229]
[1776503676558,37.89,76554.88,0.0,0.02587,4e-05,2.34632]
[1776503682603,37.9,76556.68,0.0,0.02598,4e-05,2.3545]
[1776503687635,37.91,76557.2,0.0,0.02603,4e-05,2.35866]
[1776503690667,37.92,76566.8,0.0,0.02645,4e-05,2.39078]
[1776503695690,37.93,76569.25,0.0,0.02658,4e-05,2.40034]
[1776503700729,37.94,76569.41,0.0,0.02661,4e-05,2.40305]
[1776503705764,37.95,76569.2,0.0,0.02663,4e-05,2.40459]
[1776503710799,37.96,76564.35,0.0,0.02646,4e-05,2.39154]
[1776503715835,37.97,76558.58,0.0,0.02626,4e-05,2.3762]
[1776503720870,37.98,76555.77,0.0,0.02617,4e-05,2.36938]
[1776503729932,38.0,76561.23,0.0,0.02646,4e-05,2.3914]
[1776503734967,38.01,76561.25,0.0,0.02645,4e-05,2.38963]
[1776503740004,38.02,76560.9,0.0,0.02647,4e-05,2.3914]
[1776503745037,38.03,76561.64,0.0,0.02654,4e-05,2.39609]
[1776503751079,38.04,76561.54,0.0,0.02656,4e-05,2.39811]
[1776503756114,38.05,76561.46,0.0,0.0266,4e-05,2.40064]
[1776503761148,38.06,76560.97,0.0,0.02661,4e-05,2.40141]
[1776503764171,38.06,76574.28,0.0,0.02718,4e-05,2.44464]
[1776503770211,38.07,76573.51,0.0,0.02718,4e-05,2.4449]
[1776503775526,38.08,76575.83,0.0,0.0273,4e-05,2.45425]
[1776503781394,38.09,76575.03,0.0,0.02729,4e-05,2.45319]
[1776503781464,38.09,76575.03,0.0,0.02729,4e-05,2.45319]
[1776503781564,38.09,76575.03,0.0,0.02729,4e-05,2.45319]
[1776503781604,38.09,76575.38,0.0,0.02731,4e-05,2.45507]
[1776503785303,38.1,76580.05,0.0,0.02753,4e-05,2.47118]
[1776503785632,38.1,76580.05,0.0,0.02753,4e-05,2.47118]
[1776503785684,38.1,76574.82,0.0,0.02731,4e-05,2.45474]
[1776503790352,38.11,76566.23,0.0,0.02697,4e-05,2.42928]
[1776503795670,38.11,76560.51,0.0,0.02672,4e-05,2.40893]
[1776503801431,38.13,76552.06,0.0,0.0264,4e-05,2.38493]
[1776503806465,38.14,76545.81,0.0,0.02618,4e-05,2.36763]
[1776503811499,38.18,76545.45,0.0,0.0263,4e-05,2.37685]
[1776503815105,38.22,76542.46,0.0,0.02629,4e-05,2.37619]
[1776503815210,38.23,76529.91,0.0,0.02584,4e-05,2.34156]
[1776503815314,38.23,76529.91,0.0,0.02584,4e-05,2.34156]
[1776503815437,38.23,76529.91,0.0,0.02584,4e-05,2.34156]
[1776503815817,38.24,76517.97,0.0,0.02537,4e-05,2.30537]
[1776503817080,38.24,76517.97,0.0,0.02537,4e-05,2.30537]
[1776503817180,38.24,76503.87,0.0,0.02482,4e-05,2.26314]
[1776503817464,38.24,76503.87,0.0,0.02482,4e-05,2.26314]
[1776503817586,38.24,76503.87,0.0,0.02483,4e-05,2.26374]
[1776503819599,38.24,76497.63,0.0,0.02458,4e-05,2.245]
[1776503819676,38.25,76472.16,0.0,0.02363,4e-05,2.17097]
[1776503823663,38.26,76471.51,0.0,0.02364,4e-05,2.17125]
[1776503826969,38.27,76469.41,0.0,0.02359,4e-05,2.16729]
[1776503827008,38.27,76469.42,0.0,0.0236,4e-05,2.16804]
[1776503827362,38.27,76469.42,0.0,0.0236,4e-05,2.16804]
[1776503827633,38.27,76469.42,0.0,0.0236,4e-05,2.16804]
[1776503828637,38.31,76455.71,0.0,0.0232,4e-05,2.13674]
[1776503831657,38.41,76443.35,0.0,0.02304,4e-05,2.12463]
[1776503832490,38.41,76443.35,0.0,0.02304,4e-05,2.12463]
[1776503832664,38.42,76445.45,0.0,0.02313,4e-05,2.13139]
[1776503833988,38.42,76445.45,0.0,0.02313,4e-05,2.13139]
[1776503834087,38.45,76448.97,0.0,0.02336,4e-05,2.14893]
[1776503835988,38.46,76456.56,0.0,0.02366,4e-05,2.17232]
[1776503838537,38.46,76459.37,0.0,0.02378,4e-05,2.18181]
[1776503838706,38.46,76460.12,0.0,0.02381,4e-05,2.18464]
[1776503841727,38.47,76469.88,0.0,0.02421,4e-05,2.21511]
[1776503846762,38.48,76477.44,0.0,0.02453,4e-05,2.24031]
[1776503851797,38.5,76483.95,0.0,0.02478,4e-05,2.25833]
[1776503856129,38.51,76471.83,0.0,0.02434,4e-05,2.22442]
[1776503860861,38.52,76459.32,0.0,0.0239,4e-05,2.19057]
[1776503861320,38.52,76459.32,0.0,0.0239,4e-05,2.19057]
[1776503861613,38.52,76459.32,0.0,0.0239,4e-05,2.19057]
[1776503861873,38.52,76458.97,0.0,0.0239,4e-05,2.19017]
[1776503862876,38.52,76466.76,0.0,0.0242,4e-05,2.21359]
[1776503863884,38.53,76477.54,0.0,0.02462,4e-05,2.24601]
[1776503864348,38.53,76477.54,0.0,0.02462,4e-05,2.24601]
[1776503865294,38.53,76477.54,0.0,0.02462,4e-05,2.24601]
[1776503864889,38.53,76479.91,0.0,0.02471,4e-05,2.25359]
[1776503866203,38.53,76479.32,0.0,0.0247,4e-05,2.25235]
[1776503871938,38.54,76479.78,0.0,0.02476,4e-05,2.25683]
[1776503874958,38.55,76490.21,0.0,0.02518,4e-05,2.28954]
[1776503879995,38.56,76498.53,0.0,0.02554,4e-05,2.31692]
[1776503885033,38.57,76500.4,0.0,0.02564,4e-05,2.32458]
[1776503887299,38.57,76500.4,0.0,0.02564,4e-05,2.32458]
[1776503887450,38.57,76499.94,0.0,0.02563,4e-05,2.32394]
[1776503887860,38.57,76499.94,0.0,0.02563,4e-05,2.32394]
[1776503888072,38.57,76503.83,0.0,0.02579,4e-05,2.3362]
[1776503889073,38.57,76522.7,0.0,0.02656,4e-05,2.39479]
[1776503890268,38.57,76522.7,0.0,0.02656,4e-05,2.39479]
[1776503890278,38.58,76537.1,0.0,0.02716,4e-05,2.4402]
[1776503895515,38.58,76533.95,0.0,0.02704,4e-05,2.43125]
[1776503901164,38.59,76534.53,0.0,0.02708,4e-05,2.43438]
[1776503906197,38.59,76521.86,0.0,0.02657,4e-05,2.39582]
[1776503911232,38.6,76514.73,0.0,0.02626,4e-05,2.37107]
[1776503916267,38.6,76514.55,0.0,0.02627,4e-05,2.37212]
[1776503919698,38.61,76515.59,0.0,0.02633,4e-05,2.37631]
[1776503925332,38.62,76508.13,0.0,0.02605,4e-05,2.35525]
[1776503931375,38.63,76499.0,0.0,0.02572,4e-05,2.32962]
[1776503934243,38.66,76512.96,0.0,0.02638,4e-05,2.38033]
[1776503940438,38.71,76515.2,0.0,0.02663,4e-05,2.39924]
[1776503945476,38.72,76526.04,0.0,0.02709,4e-05,2.43439]
[1776503951518,38.72,76522.37,0.0,0.02696,4e-05,2.42411]
[1776503956855,38.73,76517.65,0.0,0.02678,4e-05,2.41067]
[1776503962596,38.73,76510.78,0.0,0.02652,4e-05,2.39051]
[1776503969651,38.77,76507.33,0.0,0.0265,4e-05,2.38888]
[1776503973671,38.77,76508.06,0.0,0.02649,4e-05,2.38767]
[1776503973769,38.77,76497.21,0.0,0.02605,4e-05,2.35428]
[1776503977723,38.78,76486.53,0.0,0.02565,4e-05,2.323]
[1776503977912,38.78,76486.48,0.0,0.02565,4e-05,2.3232]
[1776503983746,38.79,76488.81,0.0,0.02577,4e-05,2.33252]
[1776503988781,38.8,76494.13,0.0,0.02601,4e-05,2.35049]
[1776503993815,38.81,76495.87,0.0,0.0261,4e-05,2.35754]
[1776503997138,38.81,76506.21,0.0,0.02653,4e-05,2.39034]
[1776504002882,38.82,76521.55,0.0,0.02718,4e-05,2.43982]
[1776504003721,38.82,76521.55,0.0,0.02718,4e-05,2.43982]
[1776504008924,38.82,76517.23,0.0,0.02702,4e-05,2.42756]
[1776504013961,38.83,76510.19,0.0,0.02675,4e-05,2.40685]
[1776504018998,38.83,76511.08,0.0,0.0268,4e-05,2.41087]
[1776504024279,38.84,76509.7,0.0,0.02676,4e-05,2.40758]
[1776504031089,38.85,76507.99,0.0,0.02667,4e-05,2.40008]
[1776504036117,38.85,76510.12,0.0,0.02677,4e-05,2.40792]
[1776504041152,38.86,76507.57,0.0,0.02668,4e-05,2.4012]
[1776504046186,38.86,76507.09,0.0,0.02668,4e-05,2.40091]
[1776504052229,38.87,76506.46,0.0,0.02667,4e-05,2.40038]
[1776504057568,38.87,76506.42,0.0,0.02669,4e-05,2.40144]
[1776504065325,38.88,76506.42,0.0,0.02671,4e-05,2.40328]
[1776504070359,38.89,76504.95,0.0,0.02667,4e-05,2.39991]
[1776504074389,38.89,76490.87,0.0,0.02611,4e-05,2.35752]
[1776504075396,38.89,76482.44,0.0,0.02578,4e-05,2.33216]
[1776504082445,38.97,76483.09,0.0,0.02603,4e-05,2.35149]
[1776504087789,38.98,76483.64,0.0,0.02608,4e-05,2.35514]
[1776504094515,38.98,76483.64,0.0,0.02608,4e-05,2.35514]
[1776504099564,38.99,76480.68,0.0,0.02597,4e-05,2.34568]
[1776504104599,39.0,76477.11,0.0,0.02585,4e-05,2.33673]
[1776504109634,39.01,76485.35,0.0,0.02621,4e-05,2.36371]
[1776504114673,39.02,76491.71,0.0,0.02649,4e-05,2.38488]
[1776504119708,39.02,76497.06,0.0,0.02672,4e-05,2.40289]
[1776504124744,39.03,76497.06,0.0,0.02674,4e-05,2.40435]
[1776504128070,39.03,76519.65,0.0,0.02769,4e-05,2.47597]
[1776504132799,39.04,76504.43,0.0,0.02707,4e-05,2.42896]
[1776504138141,39.04,76503.24,0.0,0.02704,4e-05,2.42669]
[1776504143882,39.05,76501.63,0.0,0.02699,4e-05,2.42309]
[1776504152939,39.06,76501.74,0.0,0.02698,4e-05,2.42106]
[1776504158285,39.06,76495.26,0.0,0.02673,4e-05,2.40245]
[1776504160998,39.07,76507.16,0.0,0.02723,4e-05,2.44016]
[1776504162003,39.07,76521.05,0.0,0.02781,4e-05,2.48394]
[1776504167038,39.07,76517.77,0.0,0.02768,4e-05,2.47426]
[1776504174088,39.07,76516.87,0.0,0.02766,4e-05,2.47244]
[1776504180130,39.08,76510.71,0.0,0.02741,4e-05,2.45409]
[1776504185164,39.08,76503.75,0.0,0.02714,4e-05,2.43331]
[1776504190199,39.09,76504.85,0.0,0.0272,4e-05,2.43776]
[1776504195234,39.09,76511.06,0.0,0.02747,4e-05,2.45805]
[1776504200270,39.09,76508.67,0.0,0.02738,4e-05,2.45142]
[1776504205307,39.1,76506.35,0.0,0.0273,4e-05,2.44515]
[1776504210340,39.1,76509.13,0.0,0.02742,4e-05,2.45476]
[1776504215377,39.11,76508.25,0.0,0.02735,4e-05,2.44868]
[1776504220412,39.11,76507.54,0.0,0.02734,4e-05,2.44744]
[1776504226451,39.12,76508.11,0.0,0.02738,4e-05,2.45041]
[1776504231487,39.12,76508.45,0.0,0.0274,4e-05,2.45245]
[1776504236522,39.12,76509.43,0.0,0.02746,4e-05,2.45647]
[1776504241559,39.13,76510.02,0.0,0.02749,4e-05,2.45924]
[1776504246594,39.13,76510.31,0.0,0.02752,4e-05,2.46106]
[1776504251632,39.14,76509.15,0.0,0.02748,4e-05,2.45834]
[1776504256668,39.14,76511.74,0.0,0.0276,4e-05,2.46737]
[1776504260696,39.14,76510.55,0.0,0.02756,4e-05,2.46434]
[1776504261703,39.14,76505.46,0.0,0.02735,4e-05,2.44858]
[1776504263716,39.15,76496.25,0.0,0.02698,4e-05,2.42035]
[1776504265730,39.15,76487.11,0.0,0.02661,4e-05,2.3927]
[1776504270766,39.15,76486.38,0.0,0.02661,4e-05,2.39198]
[1776504275802,39.16,76485.66,0.0,0.02655,4e-05,2.38716]
[1776504280843,39.17,76486.28,0.0,0.0266,4e-05,2.3906]
[1776504283858,39.17,76499.22,0.0,0.02714,4e-05,2.4315]
[1776504287886,39.18,76508.48,0.0,0.02754,4e-05,2.46137]
[1776504292922,39.18,76510.2,0.0,0.02762,4e-05,2.46772]
[1776504297956,39.18,76509.2,0.0,0.02759,4e-05,2.46551]
[1776504302993,39.19,76517.72,0.0,0.02796,4e-05,2.49317]
[1776504308026,39.19,76532.01,0.0,0.02857,4e-05,2.53922]
[1776504313063,39.19,76539.7,0.0,0.02891,4e-05,2.564]
[1776504318099,39.19,76543.52,0.0,0.02907,4e-05,2.57611]
[1776504323134,39.19,76535.81,0.0,0.02873,4e-05,2.55113]
[1776504325147,39.19,76547.71,0.0,0.02925,4e-05,2.58945]
[1776504331189,39.19,76548.29,0.0,0.02922,4e-05,2.58634]
[1776504336300,39.18,76551.07,0.0,0.02934,4e-05,2.59505]
[1776504342267,39.18,76556.14,0.0,0.02955,4e-05,2.61095]
[1776504348309,39.18,76556.12,0.0,0.02954,4e-05,2.61032]
[1776504354353,39.18,76557.2,0.0,0.02958,4e-05,2.61331]
[1776504359728,39.18,76557.48,0.0,0.02959,4e-05,2.6138]
[1776504366434,39.17,76559.92,0.0,0.02969,4e-05,2.62113]
[1776504371470,39.17,76555.91,0.0,0.0295,4e-05,2.6076]
[1776504374231,39.17,76553.24,0.0,0.02939,4e-05,2.59878]
[1776504374351,39.17,76553.24,0.0,0.02939,4e-05,2.59878]
[1776504374665,39.17,76553.24,0.0,0.02939,4e-05,2.59878]
[1776504374766,39.17,76570.22,0.0,0.03014,4e-05,2.65452]
[1776504378847,39.17,76575.26,0.0,0.03036,5e-05,2.67086]
[1776504379874,39.17,76573.78,0.0,0.03029,5e-05,2.66561]
[1776504380400,39.17,76573.78,0.0,0.03029,5e-05,2.66561]
[1776504380535,39.17,76573.78,0.0,0.03029,5e-05,2.66544]
[1776504385571,39.16,76578.19,0.0,0.03047,5e-05,2.67922]
[1776504390606,39.16,76578.62,0.0,0.03048,5e-05,2.67962]
[1776504392620,39.16,76572.62,0.0,0.03016,4e-05,2.6548]
[1776504397656,39.15,76580.38,0.0,0.03049,5e-05,2.67973]
[1776504402691,39.15,76585.37,0.0,0.0307,5e-05,2.69527]
[1776504407726,39.14,76591.44,0.0,0.03096,5e-05,2.71432]
[1776504414775,39.14,76589.59,0.0,0.03085,5e-05,2.70626]
[1776504420156,39.13,76592.5,0.0,0.03097,5e-05,2.71448]
[1776504426864,39.12,76593.84,0.0,0.03101,5e-05,2.71742]
[1776504432901,39.12,76597.32,0.0,0.03114,5e-05,2.72758]
[1776504437938,39.11,76597.24,0.0,0.03112,5e-05,2.72602]
[1776504442972,39.11,76597.38,0.0,0.03111,5e-05,2.72524]
[1776504449015,39.1,76598.65,0.0,0.03115,5e-05,2.72808]
[1776504454050,39.09,76602.42,0.0,0.03126,5e-05,2.73506]
[1776504459084,39.09,76602.88,0.0,0.03126,5e-05,2.73537]
[1776504464121,39.08,76598.23,0.0,0.03103,5e-05,2.71842]
[1776504469157,39.08,76598.45,0.0,0.03102,5e-05,2.71787]
[1776504474193,39.08,76598.42,0.0,0.03101,5e-05,2.71672]
[1776504480577,39.07,76597.48,0.0,0.03095,5e-05,2.71237]
[1776504488294,39.06,76596.75,0.0,0.03089,5e-05,2.7084]
[1776504493330,39.06,76593.23,0.0,0.03072,5e-05,2.69573]
[1776504498361,39.06,76600.15,0.0,0.03103,5e-05,2.71809]
[1776504503396,39.05,76600.74,0.0,0.03104,5e-05,2.71913]
[1776504509438,39.05,76600.83,0.0,0.03103,5e-05,2.71831]
[1776504520868,39.04,76600.62,0.0,0.03094,5e-05,2.71103]
[1776504527565,39.04,76600.6,0.0,0.03092,5e-05,2.70974]
[1776504533607,39.03,76600.79,0.0,0.03092,5e-05,2.70933]
[1776504538642,39.03,76601.54,0.0,0.03094,5e-05,2.71099]
[1776504544684,39.02,76610.92,0.0,0.03136,5e-05,2.74159]
[1776504551097,39.02,76610.12,0.0,0.0313,5e-05,2.73751]
[1776504556771,39.01,76606.03,0.0,0.03109,5e-05,2.72229]
[1776504563819,39.01,76606.99,0.0,0.03112,5e-05,2.72409]
[1776504568856,39.0,76604.36,0.0,0.03098,5e-05,2.71417]
[1776504576910,38.99,76606.82,0.0,0.03103,5e-05,2.7163]
[1776504581948,38.99,76605.45,0.0,0.03095,5e-05,2.71066]
[1776504591377,38.98,76605.19,0.0,0.03091,5e-05,2.70782]
[1776504597054,38.98,76605.58,0.0,0.03091,5e-05,2.70815]
[1776504602088,38.97,76605.81,0.0,0.03091,5e-05,2.70795]
[1776504605109,38.97,76596.19,0.0,0.03046,5e-05,2.67504]
[1776504607130,38.97,76598.43,0.0,0.03056,5e-05,2.68241]
[1776504607198,38.97,76599.33,0.0,0.0306,5e-05,2.68528]
[1776504608130,38.97,76595.77,0.0,0.03044,5e-05,2.67319]
[1776504611249,38.97,76593.13,0.0,0.03031,5e-05,2.66411]
[1776504611517,38.97,76594.13,0.0,0.03036,5e-05,2.6672]
[1776504617195,38.97,76589.74,0.0,0.03015,5e-05,2.65193]
[1776504622407,38.96,76589.2,0.0,0.03012,5e-05,2.64959]
[1776504629280,38.96,76587.56,0.0,0.03003,5e-05,2.64344]
[1776504635321,38.96,76587.6,0.0,0.02998,4e-05,2.63857]
[1776504640365,38.96,76595.91,0.0,0.03035,5e-05,2.66569]
[1776504645391,38.95,76596.63,0.0,0.03037,5e-05,2.66737]
[1776504650425,38.95,76597.31,0.0,0.03039,5e-05,2.66905]
[1776504655460,38.95,76597.38,0.0,0.03039,5e-05,2.6687]
[1776504661868,38.95,76597.57,0.0,0.03039,5e-05,2.66864]
[1776504667545,38.94,76597.35,0.0,0.03037,5e-05,2.66723]
[1776504676609,38.94,76599.48,0.0,0.03045,5e-05,2.67328]
[1776504682007,38.94,76599.05,0.0,0.03042,5e-05,2.67124]
[1776504687686,38.93,76598.82,0.0,0.0304,5e-05,2.66977]
[1776504692720,38.93,76600.45,0.0,0.03042,5e-05,2.67014]
[1776504694734,38.93,76611.01,0.0,0.0309,5e-05,2.70534]
[1776504700776,38.92,76611.66,0.0,0.03092,5e-05,2.70647]
[1776504707825,38.92,76613.13,0.0,0.03097,5e-05,2.71016]
[1776504709486,38.92,76612.89,0.0,0.03095,5e-05,2.70917]
[1776504709777,38.92,76612.89,0.0,0.03095,5e-05,2.70917]
[1776504710198,38.92,76612.89,0.0,0.03095,5e-05,2.70917]
[1776504709894,38.92,76624.23,0.0,0.03148,5e-05,2.74757]
[1776504710848,38.92,76624.23,0.0,0.03148,5e-05,2.74757]
[1776504713525,38.92,76630.16,0.0,0.03175,5e-05,2.76744]
[1776504713626,38.91,76629.92,0.0,0.03173,5e-05,2.76606]
[1776504717938,38.91,76620.65,0.0,0.03129,5e-05,2.73358]
[1776504722939,38.91,76622.43,0.0,0.03135,5e-05,2.73852]
[1776504728979,38.9,76620.22,0.0,0.03123,5e-05,2.7296]
[1776504734016,38.9,76620.34,0.0,0.03122,5e-05,2.72886]
[1776504739051,38.89,76627.28,0.0,0.03153,5e-05,2.75129]
[1776504742072,38.89,76638.16,0.0,0.03203,5e-05,2.7879]
[1776504744086,38.88,76647.47,0.0,0.03247,5e-05,2.81952]
[1776504746100,38.88,76658.25,0.0,0.03298,5e-05,2.8565]
[1776504751137,38.87,76662.4,0.0,0.0331,5e-05,2.86418]
[1776504756171,38.86,76658.96,0.0,0.0329,5e-05,2.84987]
[1776504762576,38.85,76657.28,0.0,0.03278,5e-05,2.84106]
[1776504768258,38.84,76655.98,0.0,0.03268,5e-05,2.83407]
[1776504773289,38.83,76654.01,0.0,0.03256,5e-05,2.82523]
[1776504778324,38.83,76654.73,0.0,0.03257,5e-05,2.82587]
[1776504782718,38.82,76663.34,0.0,0.03296,5e-05,2.85453]
[1776504790412,38.81,76668.59,0.0,0.03317,5e-05,2.86949]
[1776504795447,38.8,76675.44,0.0,0.03347,5e-05,2.89147]
[1776504800478,38.77,76677.18,0.0,0.03346,5e-05,2.89054]
[1776504805513,38.73,76672.75,0.0,0.03309,5e-05,2.86369]
[1776504810547,38.72,76672.99,0.0,0.03307,5e-05,2.86223]
[1776504817596,38.7,76672.46,0.0,0.03294,5e-05,2.85252]
[1776504823001,38.7,76673.5,0.0,0.03296,5e-05,2.854]
[1776504828674,38.67,76678.86,0.0,0.03313,5e-05,2.86617]
[1776504833709,38.66,76678.31,0.0,0.03307,5e-05,2.86196]
[1776504837736,38.65,76670.1,0.0,0.03265,5e-05,2.83128]
[1776504843150,38.64,76676.7,0.0,0.03294,5e-05,2.85255]
[1776504848818,38.63,76678.59,0.0,0.033,5e-05,2.85664]
[1776504853851,38.63,76679.24,0.0,0.033,5e-05,2.85672]
[1776504858885,38.62,76678.56,0.0,0.03294,5e-05,2.85213]
[1776504865935,38.61,76678.26,0.0,0.03288,5e-05,2.84807]
[1776504871977,38.6,76681.24,0.0,0.03294,5e-05,2.85139]
[1776504879027,38.58,76681.53,0.0,0.03291,5e-05,2.84943]
[1776504884063,38.57,76687.25,0.0,0.03316,5e-05,2.86748]
[1776504889098,38.53,76689.84,0.0,0.03314,5e-05,2.8658]
[1776504896147,38.47,76686.7,0.0,0.03277,5e-05,2.83943]
[1776504903199,38.45,76685.43,0.0,0.03263,5e-05,2.82945]
[1776504908237,38.4,76686.37,0.0,0.0325,5e-05,2.81988]
[1776504913269,38.38,76686.06,0.0,0.03242,5e-05,2.81429]
[1776504918290,38.37,76681.91,0.0,0.03217,5e-05,2.79613]
[1776504918375,38.36,76681.87,0.0,0.03215,5e-05,2.79512]
[1776504921325,38.35,76673.35,0.0,0.03171,5e-05,2.76278]
[1776504922737,38.35,76668.25,0.0,0.03145,5e-05,2.74425]
[1776504928374,38.33,76668.3,0.0,0.03139,5e-05,2.73988]
[1776504930755,38.33,76667.65,0.0,0.03134,5e-05,2.73614]
[1776504931395,38.32,76669.69,0.0,0.03138,5e-05,2.73789]
[1776504936429,38.31,76673.31,0.0,0.0315,5e-05,2.74651]
[1776504943478,38.3,76673.43,0.0,0.03148,5e-05,2.74528]
[1776504948513,38.3,76674.79,0.0,0.03153,5e-05,2.74881]
[1776504953967,38.29,76674.15,0.0,0.03148,5e-05,2.74535]
[1776504964038,38.28,76671.84,0.0,0.03133,5e-05,2.7349]
[1776504964987,38.28,76671.84,0.0,0.03133,5e-05,2.7349]
[1776504965088,38.28,76670.11,0.0,0.03125,5e-05,2.72867]
[1776504967350,38.28,76670.11,0.0,0.03125,5e-05,2.72845]
[1776504972682,38.27,76672.5,0.0,0.03134,5e-05,2.73533]
[1776504977717,38.27,76673.75,0.0,0.03138,5e-05,2.73857]
[1776504982752,38.26,76675.85,0.0,0.03147,5e-05,2.74477]
[1776504987150,38.26,76673.69,0.0,0.03136,5e-05,2.73659]
[1776504987229,38.26,76673.49,0.0,0.03134,5e-05,2.73569]
[1776504992822,38.26,76673.55,0.0,0.03128,5e-05,2.73007]
[1776504998865,38.25,76672.77,0.0,0.03123,5e-05,2.72617]
[1776505004324,38.25,76673.85,0.0,0.03127,5e-05,2.72895]
[1776505009941,38.24,76675.15,0.0,0.03131,5e-05,2.73231]
[1776505012883,38.24,76675.09,0.0,0.0313,5e-05,2.73172]
[1776505013115,38.24,76675.09,0.0,0.0313,5e-05,2.73172]
[1776505013421,38.24,76675.09,0.0,0.0313,5e-05,2.73172]
[1776505013472,38.24,76669.33,0.0,0.03103,5e-05,2.71161]
[1776505017718,38.24,76660.25,0.0,0.03059,5e-05,2.6799]
[1776505018017,38.24,76660.25,0.0,0.03059,5e-05,2.6798]
[1776505023051,38.24,76661.97,0.0,0.03067,5e-05,2.6852]
[1776505028086,38.23,76661.91,0.0,0.03066,5e-05,2.68445]
[1776505033121,38.23,76650.33,0.0,0.03009,5e-05,2.64283]
[1776505034539,38.22,76641.45,0.0,0.02967,5e-05,2.61228]
[1776505042185,38.21,76638.11,0.0,0.02946,5e-05,2.59682]
[1776505052256,38.18,76636.99,0.0,0.02929,5e-05,2.58339]
[1776505058360,38.18,76635.98,0.0,0.02923,5e-05,2.57847]
[1776505064340,38.16,76637.09,0.0,0.02922,5e-05,2.57771]
[1776505069375,38.15,76638.33,0.0,0.02924,5e-05,2.57935]
[1776505074410,38.14,76638.97,0.0,0.02923,5e-05,2.57899]
[1776505080453,38.13,76640.28,0.0,0.02925,5e-05,2.58047]
[1776505085488,38.12,76633.73,0.0,0.02893,4e-05,2.55645]
[1776505090527,38.11,76643.7,0.0,0.02934,5e-05,2.58699]
[1776505095566,38.1,76648.12,0.0,0.02951,5e-05,2.59943]
[1776505100595,38.09,76648.19,0.0,0.02949,5e-05,2.59779]
[1776505105630,38.08,76649.62,0.0,0.02952,5e-05,2.60029]
[1776505110665,38.07,76648.7,0.0,0.02944,5e-05,2.59445]
[1776505115706,38.06,76643.61,0.0,0.02913,5e-05,2.57083]
[1776505120738,38.05,76643.52,0.0,0.0291,5e-05,2.56853]
[1776505125774,38.04,76639.68,0.0,0.0289,4e-05,2.55381]
[1776505127788,38.04,76629.83,0.0,0.02845,4e-05,2.5205]
[1776505132822,38.03,76626.95,0.0,0.0283,4e-05,2.50912]
[1776505137858,38.03,76624.05,0.0,0.02815,4e-05,2.49803]
[1776505142894,38.02,76623.45,0.0,0.02811,4e-05,2.49451]
[1776505147927,38.01,76629.15,0.0,0.02833,4e-05,2.51152]
[1776505155381,38.0,76627.79,0.0,0.02824,4e-05,2.50463]
[1776505161024,38.0,76629.99,0.0,0.02831,4e-05,2.50977]
[1776505166058,37.99,76629.49,0.0,0.02826,4e-05,2.50636]
[1776505175528,37.98,76630.25,0.0,0.02821,4e-05,2.50137]
[1776505185601,37.96,76630.52,0.0,0.02818,4e-05,2.49924]
[1776505194254,37.95,76630.38,0.0,0.02813,4e-05,2.49553]
[1776505201304,37.94,76630.35,0.0,0.0281,4e-05,2.49353]
[1776505206339,37.93,76637.28,0.0,0.02838,4e-05,2.51426]
[1776505211374,37.93,76640.22,0.0,0.02849,4e-05,2.52222]
[1776505217415,37.92,76640.42,0.0,0.02847,4e-05,2.52114]
[1776505222451,37.91,76641.28,0.0,0.02849,4e-05,2.52228]
[1776505227486,37.91,76651.45,0.0,0.02892,4e-05,2.55444]
[1776505232523,37.9,76653.95,0.0,0.02896,5e-05,2.55628]
[1776505238065,37.89,76654.42,0.0,0.02896,5e-05,2.5568]
[1776505243598,37.88,76654.49,0.0,0.02893,5e-05,2.55459]
[1776505248633,37.87,76656.14,0.0,0.02898,5e-05,2.55797]
[1776505253668,37.87,76659.61,0.0,0.02911,5e-05,2.56772]
[1776505258704,37.86,76659.75,0.0,0.02909,5e-05,2.5663]
[1776505265752,37.85,76659.28,0.0,0.02903,5e-05,2.56212]
[1776505270787,37.84,76661.0,0.0,0.02909,5e-05,2.56603]
[1776505276294,37.83,76661.28,0.0,0.02907,5e-05,2.56476]
[1776505281926,37.82,76662.35,0.0,0.02909,5e-05,2.56653]
[1776505286962,37.82,76665.04,0.0,0.02919,5e-05,2.57365]
[1776505291997,37.81,76664.47,0.0,0.02909,5e-05,2.5654]
[1776505299045,37.8,76663.28,0.0,0.029,5e-05,2.55883]
[1776505304081,37.79,76657.38,0.0,0.02871,4e-05,2.53737]
[1776505309118,37.78,76660.35,0.0,0.02882,5e-05,2.54567]
[1776505314153,37.78,76661.7,0.0,0.02885,5e-05,2.54813]
[1776505319189,37.77,76662.61,0.0,0.02888,5e-05,2.5498]
[1776505324224,37.76,76660.45,0.0,0.02875,4e-05,2.54056]
[1776505329259,37.76,76657.98,0.0,0.02862,4e-05,2.53107]
[1776505335301,37.75,76657.17,0.0,0.02856,4e-05,2.52653]
[1776505341342,37.74,76658.72,0.0,0.0286,4e-05,2.52954]
[1776505346784,37.73,76660.59,0.0,0.02867,4e-05,2.53421]
[1776505353427,37.73,76662.04,0.0,0.02866,4e-05,2.5327]
[1776505358462,37.72,76660.53,0.0,0.02856,4e-05,2.52578]
[1776505363499,37.71,76658.16,0.0,0.02844,4e-05,2.51644]
[1776505368531,37.71,76660.43,0.0,0.02852,4e-05,2.5228]
[1776505369144,37.71,76660.43,0.0,0.02852,4e-05,2.5228]
[1776505369259,37.71,76660.43,0.0,0.02852,4e-05,2.5228]
[1776505369545,37.71,76660.57,0.0,0.02852,4e-05,2.52267]
[1776505374578,37.7,76661.58,0.0,0.02855,4e-05,2.52484]
[1776505375424,37.7,76661.58,0.0,0.02855,4e-05,2.52484]
[1776505375585,37.7,76663.32,0.0,0.02862,4e-05,2.53035]
[1776505380620,37.69,76662.82,0.0,0.02858,4e-05,2.52693]
[1776505384648,37.69,76650.87,0.0,0.02804,4e-05,2.48655]
[1776505389683,37.68,76648.01,0.0,0.02789,4e-05,2.47592]
[1776505394719,37.68,76648.09,0.0,0.02788,4e-05,2.47518]
[1776505399753,37.68,76650.25,0.0,0.02796,4e-05,2.48125]
[1776505404789,37.67,76654.05,0.0,0.02812,4e-05,2.49289]
[1776505409823,37.67,76657.5,0.0,0.02826,4e-05,2.5031]
[1776505414858,37.66,76657.12,0.0,0.02818,4e-05,2.49623]
[1776505419893,37.66,76658.75,0.0,0.02823,4e-05,2.50014]
[1776505424927,37.65,76659.53,0.0,0.02825,4e-05,2.50174]
[1776505438019,37.64,76659.25,0.0,0.02819,4e-05,2.49741]
[1776505443054,37.63,76659.75,0.0,0.0282,4e-05,2.49809]
[1776505448090,37.63,76658.51,0.0,0.02813,4e-05,2.49253]
[1776505453125,37.62,76656.2,0.0,0.02801,4e-05,2.4835]
[1776505458159,37.62,76657.2,0.0,0.02804,4e-05,2.48592]
[1776505463195,37.61,76657.33,0.0,0.02803,4e-05,2.48521]
[1776505473264,37.62,76656.7,0.0,0.02799,4e-05,2.48115]
[1776505478299,37.63,76657.69,0.0,0.02805,4e-05,2.48572]
[1776505486358,37.62,76657.51,0.0,0.02802,4e-05,2.48367]
[1776505492398,37.61,76657.3,0.0,0.02798,4e-05,2.48101]
[1776505497845,37.62,76657.15,0.0,0.02799,4e-05,2.48129]
[1776505503475,37.62,76656.8,0.0,0.02799,4e-05,2.48172]
[1776505510524,37.63,76656.27,0.0,0.02799,4e-05,2.48181]
[1776505513484,37.63,76654.69,0.0,0.02793,4e-05,2.47715]
[1776505513654,37.63,76654.69,0.0,0.02793,4e-05,2.47715]
[1776505513698,37.64,76653.51,0.0,0.02788,4e-05,2.47353]
[1776505515948,37.64,76653.44,0.0,0.02788,4e-05,2.47358]
[1776505515960,37.64,76644.38,0.0,0.02749,4e-05,2.44423]
[1776505521601,37.64,76643.9,0.0,0.02747,4e-05,2.44249]
[1776505526636,37.63,76645.28,0.0,0.02752,4e-05,2.44648]
[1776505531670,37.64,76648.94,0.0,0.02765,4e-05,2.45526]
[1776505536705,37.64,76650.42,0.0,0.02773,4e-05,2.46111]
[1776505541741,37.64,76651.8,0.0,0.02777,4e-05,2.46445]
[1776505546776,37.63,76652.78,0.0,0.0278,4e-05,2.46649]
[1776505551812,37.63,76653.31,0.0,0.02781,4e-05,2.46706]
[1776505556846,37.62,76657.51,0.0,0.02798,4e-05,2.47968]
[1776505562888,37.62,76656.9,0.0,0.02793,4e-05,2.47617]
[1776505568930,37.61,76655.44,0.0,0.02785,4e-05,2.46989]
[1776505573965,37.61,76654.82,0.0,0.0278,4e-05,2.46666]
[1776505580018,37.6,76654.47,0.0,0.02777,4e-05,2.4641]
[1776505582027,37.6,76663.31,0.0,0.02815,4e-05,2.49268]
[1776505587056,37.59,76663.8,0.0,0.02815,4e-05,2.49287]
[1776505593101,37.59,76663.65,0.0,0.02808,4e-05,2.48629]
[1776505598134,37.58,76670.53,0.0,0.02836,4e-05,2.50765]
[1776505604179,37.57,76666.0,0.0,0.02814,4e-05,2.49082]
[1776505612234,37.56,76665.61,0.0,0.02809,4e-05,2.48725]
[1776505617603,37.56,76667.04,0.0,0.02814,4e-05,2.49085]
[1776505617767,37.56,76667.04,0.0,0.02814,4e-05,2.49085]
[1776505618037,37.56,76667.04,0.0,0.02814,4e-05,2.49085]
[1776505618140,37.56,76671.62,0.0,0.02833,4e-05,2.50548]
[1776505618691,37.56,76689.93,0.0,0.02916,5e-05,2.56658]
[1776505622194,37.55,76694.26,0.0,0.02935,5e-05,2.58085]
[1776505623224,37.55,76694.3,0.0,0.02935,5e-05,2.58054]
[1776505622303,37.55,76689.58,0.0,0.02913,5e-05,2.56411]
[1776505623311,37.55,76690.19,0.0,0.02915,5e-05,2.56575]
[1776505628761,37.54,76688.31,0.0,0.02903,5e-05,2.55687]
[1776505634388,37.53,76686.07,0.0,0.02889,5e-05,2.54684]
[1776505639423,37.52,76685.73,0.0,0.02885,5e-05,2.54363]
[1776505644462,37.51,76690.48,0.0,0.02903,5e-05,2.5575]
[1776505649497,37.5,76693.14,0.0,0.02913,5e-05,2.56428]
[1776505654530,37.49,76693.54,0.0,0.02907,5e-05,2.55899]
[1776505659567,37.48,76697.7,0.0,0.02923,5e-05,2.57091]
[1776505664600,37.48,76689.76,0.0,0.02884,5e-05,2.54196]
[1776505671650,37.47,76684.25,0.0,0.02855,5e-05,2.5209]
[1776505676685,37.46,76684.55,0.0,0.02854,5e-05,2.52007]
[1776505681720,37.45,76685.04,0.0,0.02854,5e-05,2.51984]
[1776505686754,37.44,76681.85,0.0,0.02837,4e-05,2.50733]
[1776505692801,37.43,76680.66,0.0,0.02829,4e-05,2.50123]
[1776505697832,37.43,76680.06,0.0,0.02826,4e-05,2.49911]
[1776505702866,37.44,76681.93,0.0,0.02835,4e-05,2.50628]
[1776505708909,37.44,76682.96,0.0,0.02841,4e-05,2.51079]
[1776505709804,37.44,76682.96,0.0,0.02841,4e-05,2.51079]
[1776505709852,37.44,76682.96,0.0,0.02841,4e-05,2.51079]
[1776505709934,37.44,76691.73,0.0,0.02881,5e-05,2.54039]
[1776505710409,37.44,76691.73,0.0,0.02881,5e-05,2.54039]
[1776505710923,37.44,76691.73,0.0,0.02882,5e-05,2.54052]
[1776505715043,37.44,76689.75,0.0,0.02866,5e-05,2.52819]
[1776505715199,37.44,76687.8,0.0,0.02857,5e-05,2.52125]
[1776505720993,37.43,76687.08,0.0,0.0285,5e-05,2.51652]
[1776505726028,37.42,76685.67,0.0,0.02841,5e-05,2.50991]
[1776505732070,37.41,76686.59,0.0,0.02842,5e-05,2.51072]
[1776505737105,37.4,76695.63,0.0,0.02881,5e-05,2.5391]
[1776505739119,37.4,76705.59,0.0,0.02925,5e-05,2.57193]
[1776505744154,37.39,76708.12,0.0,0.02934,5e-05,2.57868]
[1776505749190,37.38,76704.89,0.0,0.02916,5e-05,2.56539]
[1776505754224,37.37,76705.63,0.0,0.02916,5e-05,2.56523]
[1776505759260,37.36,76708.26,0.0,0.02925,5e-05,2.57197]
[1776505766308,37.35,76715.01,0.0,0.02952,5e-05,2.59192]
[1776505772349,37.34,76718.81,0.0,0.02962,5e-05,2.59825]
[1776505778392,37.33,76721.21,0.0,0.02969,5e-05,2.60344]
[1776505782420,37.32,76704.49,0.0,0.02889,5e-05,2.54474]
[1776505789887,37.31,76696.35,0.0,0.02849,5e-05,2.51509]
[1776505796518,37.3,76695.65,0.0,0.02843,5e-05,2.51026]
[1776505802560,37.3,76693.51,0.0,0.02831,5e-05,2.50123]
[1776505807595,37.29,76691.67,0.0,0.0282,4e-05,2.49354]
[1776505812630,37.28,76691.13,0.0,0.02816,4e-05,2.49021]
[1776505816657,37.28,76682.21,0.0,0.02774,4e-05,2.45949]
[1776505822700,37.27,76681.68,0.0,0.0277,4e-05,2.45623]
[1776505828742,37.27,76681.45,0.0,0.02767,4e-05,2.45397]
[1776505834786,37.26,76681.41,0.0,0.0276,4e-05,2.44801]
[1776505840240,37.26,76681.65,0.0,0.0276,4e-05,2.4476]
[1776505845862,37.25,76681.69,0.0,0.02758,4e-05,2.44654]
[1776505850898,37.24,76682.15,0.0,0.02758,4e-05,2.44662]
[1776505857946,37.24,76682.33,0.0,0.02757,4e-05,2.44554]
[1776505862981,37.23,76678.99,0.0,0.02741,4e-05,2.43365]
[1776505866002,37.23,76664.92,0.0,0.02679,4e-05,2.387]
[1776505872046,37.23,76658.81,0.0,0.02652,4e-05,2.36671]
[1776505877081,37.23,76661.59,0.0,0.02663,4e-05,2.37534]
[1776505882116,37.23,76662.65,0.0,0.02667,4e-05,2.37837]
[1776505889165,37.22,76666.33,0.0,0.02682,4e-05,2.38957]
[1776505894200,37.22,76669.52,0.0,0.02691,4e-05,2.39521]
[1776505900660,37.22,76670.22,0.0,0.02693,4e-05,2.39699]
[1776505908298,37.22,76673.02,0.0,0.02704,4e-05,2.40546]
[1776505917364,37.21,76671.56,0.0,0.02697,4e-05,2.40014]
[1776505927439,37.21,76671.48,0.0,0.02696,4e-05,2.39916]
[1776505932483,37.21,76665.95,0.0,0.02671,4e-05,2.3808]
[1776505937518,37.21,76665.54,0.0,0.02669,4e-05,2.37929]
[1776505942554,37.21,76666.39,0.0,0.02673,4e-05,2.38181]
[1776505947588,37.21,76667.94,0.0,0.02679,4e-05,2.38657]
[1776505952622,37.21,76674.63,0.0,0.02703,4e-05,2.40376]
[1776505957657,37.2,76670.91,0.0,0.02686,4e-05,2.39116]
[1776505962693,37.2,76670.19,0.0,0.02683,4e-05,2.38848]
[1776505969743,37.2,76662.73,0.0,0.0265,4e-05,2.36405]
[1776505974781,37.2,76661.98,0.0,0.02647,4e-05,2.36149]
[1776505975794,37.2,76653.2,0.0,0.0261,4e-05,2.33336]
[1776505981229,37.2,76637.5,0.0,0.02544,4e-05,2.28394]
[1776505983845,37.2,76627.67,0.0,0.02504,4e-05,2.25357]
[1776505988880,37.21,76617.53,0.0,0.02464,4e-05,2.22301]
[1776505995929,37.21,76620.38,0.0,0.02477,4e-05,2.23298]
[1776506001370,37.21,76621.14,0.0,0.02481,4e-05,2.23614]
[1776506008019,37.22,76620.97,0.0,0.02482,4e-05,2.23656]
[1776506013050,37.22,76619.09,0.0,0.02471,4e-05,2.22761]
[1776506018090,37.23,76620.01,0.0,0.02476,4e-05,2.23111]
[1776506027148,37.23,76619.66,0.0,0.02476,4e-05,2.23146]
[1776506031586,37.24,76611.16,0.0,0.02443,4e-05,2.20614]
[1776506037218,37.24,76603.39,0.0,0.02414,4e-05,2.18369]
[1776506043261,37.25,76602.88,0.0,0.02414,4e-05,2.18357]
[1776506049303,37.25,76608.19,0.0,0.02437,4e-05,2.20089]
[1776506054338,37.26,76611.84,0.0,0.02453,4e-05,2.21337]
[1776506059373,37.26,76611.78,0.0,0.02454,4e-05,2.21428]
[1776506068438,37.27,76609.14,0.0,0.02446,4e-05,2.20808]
[1776506075487,37.28,76611.06,0.0,0.02452,4e-05,2.21154]
[1776506080521,37.28,76607.77,0.0,0.0244,4e-05,2.20271]
[1776506085557,37.29,76603.53,0.0,0.02425,4e-05,2.19117]
[1776506090595,37.3,76605.06,0.0,0.02433,4e-05,2.19752]
[1776506091783,37.3,76604.91,0.0,0.02433,4e-05,2.19706]
[1776506092763,37.3,76604.91,0.0,0.02433,4e-05,2.19706]
[1776506092988,37.3,76602.09,0.0,0.02422,4e-05,2.18903]
[1776506093615,37.3,76598.63,0.0,0.02409,4e-05,2.17853]
[1776506096032,37.3,76596.4,0.0,0.02401,4e-05,2.1727]
[1776506096635,37.3,76596.28,0.0,0.024,4e-05,2.17233]
[1776506101669,37.31,76594.97,0.0,0.02398,4e-05,2.17024]
[1776506106704,37.32,76593.85,0.0,0.02395,4e-05,2.1681]
[1776506111739,37.32,76591.4,0.0,0.02388,4e-05,2.1626]
[1776506116775,37.33,76590.63,0.0,0.02387,4e-05,2.16185]
[1776506122223,37.34,76591.18,0.0,0.02392,4e-05,2.16539]
[1776506127851,37.35,76583.28,0.0,0.02363,4e-05,2.14356]
[1776506132886,37.36,76577.98,0.0,0.02341,4e-05,2.12554]
[1776506137922,37.36,76571.01,0.0,0.02317,4e-05,2.10684]
[1776506142956,37.37,76568.99,0.0,0.02311,4e-05,2.10246]
[1776506147991,37.38,76566.56,0.0,0.02304,4e-05,2.0973]
[1776506153027,37.39,76565.28,0.0,0.02303,4e-05,2.09594]
[1776506159069,37.4,76566.78,0.0,0.02311,4e-05,2.10271]
[1776506161790,37.4,76566.78,0.0,0.02311,4e-05,2.10271]
[1776506167126,37.41,76561.23,0.0,0.02294,4e-05,2.0892]
[1776506172573,37.42,76558.57,0.0,0.02287,4e-05,2.08343]
[1776506178202,37.43,76558.58,0.0,0.0229,4e-05,2.0859]
[1776506183236,37.44,76559.51,0.0,0.02296,4e-05,2.0906]
[1776506186258,37.45,76570.87,0.0,0.02341,4e-05,2.12522]
[1776506192715,37.46,76578.09,0.0,0.02367,4e-05,2.14457]
[1776506198345,37.48,76578.53,0.0,0.02375,4e-05,2.15056]
[1776506203379,37.49,76583.43,0.0,0.02399,4e-05,2.16918]
[1776506207411,37.51,76592.84,0.0,0.0244,4e-05,2.20056]
[1776506212857,37.52,76594.22,0.0,0.02449,4e-05,2.20768]
[1776506218487,37.54,76595.32,0.0,0.0246,4e-05,2.21609]
[1776506223525,37.56,76598.43,0.0,0.02478,4e-05,2.22917]
[1776506226548,37.56,76606.63,0.0,0.02513,4e-05,2.25577]
[1776506229568,37.57,76618.86,0.0,0.02566,4e-05,2.29629]
[1776506234603,37.58,76625.34,0.0,0.02597,4e-05,2.31941]
[1776506236617,37.59,76634.88,0.0,0.02638,4e-05,2.35065]
[1776506241652,37.6,76642.5,0.0,0.02674,4e-05,2.37735]
[1776506246686,37.61,76637.42,0.0,0.02655,4e-05,2.36301]
[1776506252729,37.61,76634.13,0.0,0.02638,4e-05,2.34947]
[1776506257764,37.62,76632.42,0.0,0.02631,4e-05,2.34468]
[1776506262845,37.62,76632.11,0.0,0.02632,4e-05,2.34474]
[1776506268841,37.64,76631.7,0.0,0.02636,4e-05,2.34805]
[1776506273876,37.65,76633.33,0.0,0.02646,4e-05,2.35523]
[1776506279918,37.66,76633.87,0.0,0.02652,4e-05,2.35986]
[1776506284953,37.67,76632.62,0.0,0.0265,4e-05,2.35875]
[1776506289988,37.68,76631.76,0.0,0.02651,4e-05,2.35887]
[1776506295023,37.69,76630.19,0.0,0.02647,4e-05,2.35624]
[1776506301065,37.71,76629.43,0.0,0.02648,4e-05,2.35663]
[1776506309121,37.72,76628.98,0.0,0.02651,4e-05,2.3589]
[1776506319191,37.74,76630.25,0.0,0.02658,4e-05,2.36326]
[1776506329261,37.76,76634.47,0.0,0.02682,4e-05,2.38115]
[1776506335303,37.77,76637.37,0.0,0.02698,4e-05,2.39306]
[1776506341346,37.78,76639.39,0.0,0.0271,4e-05,2.40213]
[1776506351416,37.8,76645.11,0.0,0.0274,4e-05,2.42468]
[1776506356451,37.81,76646.29,0.0,0.02748,4e-05,2.43052]
[1776506358467,37.81,76636.78,0.0,0.02708,4e-05,2.40066]
[1776506363915,37.82,76632.36,0.0,0.02692,4e-05,2.3888]
[1776506369542,37.83,76634.9,0.0,0.02707,4e-05,2.39963]
[1776506374578,37.83,76633.2,0.0,0.02694,4e-05,2.38952]
[1776506379613,37.83,76631.76,0.0,0.02688,4e-05,2.38466]
[1776506384647,37.83,76631.23,0.0,0.02685,4e-05,2.38258]
[1776506389683,37.83,76630.54,0.0,0.02682,4e-05,2.38013]
[1776506396732,37.82,76629.57,0.0,0.02677,4e-05,2.37657]
[1776506401767,37.82,76629.46,0.0,0.02676,4e-05,2.37592]
[1776506406804,37.82,76619.93,0.0,0.02635,4e-05,2.34545]
[1776506411841,37.82,76612.53,0.0,0.02605,4e-05,2.32222]
[1776506416874,37.82,76608.22,0.0,0.02587,4e-05,2.30896]
[1776506422918,37.82,76608.44,0.0,0.02588,4e-05,2.30993]
[1776506427953,37.83,76606.82,0.0,0.02582,4e-05,2.30511]
[1776506432989,37.83,76599.85,0.0,0.02549,4e-05,2.27955]
[1776506438024,37.83,76595.62,0.0,0.02533,4e-05,2.267]
[1776506443062,37.83,76594.31,0.0,0.02528,4e-05,2.26354]
[1776506448096,37.83,76594.38,0.0,0.02529,4e-05,2.26436]
[1776506453130,37.84,76594.47,0.0,0.0253,4e-05,2.26524]
[1776506458168,37.84,76586.71,0.0,0.025,4e-05,2.24207]
[1776506463203,37.84,76581.39,0.0,0.0248,4e-05,2.22673]
[1776506468237,37.85,76591.55,0.0,0.02522,4e-05,2.25888]
[1776506473273,37.85,76589.48,0.0,0.02514,4e-05,2.25321]
[1776506478307,37.85,76592.07,0.0,0.02526,4e-05,2.26185]
[1776506483343,37.87,76591.11,0.0,0.02526,4e-05,2.26203]
[1776506488377,37.88,76591.02,0.0,0.0253,4e-05,2.26484]
[1776506493413,37.89,76590.57,0.0,0.02528,4e-05,2.26234]
[1776506494841,37.9,76574.86,0.0,0.02465,4e-05,2.21506]
[1776506496434,37.9,76560.06,0.0,0.02409,4e-05,2.17205]
[1776506499455,37.91,76549.85,0.0,0.02373,4e-05,2.14409]
[1776506502476,37.93,76541.45,0.0,0.02345,4e-05,2.12295]
[1776506507511,37.95,76538.1,0.0,0.02338,4e-05,2.11743]
[1776506513553,37.96,76541.23,0.0,0.02352,4e-05,2.12826]
[1776506518590,37.96,76532.65,0.0,0.02321,4e-05,2.10458]
[1776506520440,37.96,76531.15,0.0,0.02316,4e-05,2.10054]
[1776506520781,37.96,76531.15,0.0,0.02316,4e-05,2.10054]
[1776506520823,37.97,76520.5,0.0,0.02277,4e-05,2.07009]
[1776506522619,37.97,76507.39,0.0,0.02229,4e-05,2.03346]
[1776506523393,37.97,76507.39,0.0,0.02229,4e-05,2.03346]
[1776506523638,37.97,76505.33,0.0,0.02222,4e-05,2.02805]
[1776506529196,37.98,76509.71,0.0,0.02241,4e-05,2.04212]
[1776506529376,37.98,76510.95,0.0,0.02246,4e-05,2.04604]
[1776506529486,37.98,76510.95,0.0,0.02246,4e-05,2.04604]
[1776506529674,37.98,76510.28,0.0,0.02244,4e-05,2.04454]
[1776506530685,37.98,76494.76,0.0,0.02188,4e-05,2.00121]
[1776506532156,37.98,76494.76,0.0,0.02188,4e-05,2.00121]
[1776506531689,37.99,76477.65,0.0,0.02128,4e-05,1.95428]
[1776506532695,37.99,76473.06,0.0,0.02113,3e-05,1.94224]
[1776506535942,38.0,76463.52,0.0,0.02082,3e-05,1.91791]
[1776506539160,38.0,76466.25,0.0,0.02093,3e-05,1.92648]
[1776506539231,38.0,76466.25,0.0,0.02093,3e-05,1.92648]
[1776506539182,38.01,76458.01,0.0,0.02065,3e-05,1.90476]
[1776506539472,38.01,76458.01,0.0,0.02065,3e-05,1.90476]
[1776506539745,38.01,76458.01,0.0,0.02066,3e-05,1.90537]
[1776506541131,38.01,76458.01,0.0,0.02066,3e-05,1.90537]
[1776506541165,38.01,76457.16,0.0,0.02064,3e-05,1.90368]
[1776506544076,38.02,76462.15,0.0,0.02082,3e-05,1.91834]
[1776506544103,38.02,76463.83,0.0,0.02089,3e-05,1.92346]
[1776506545605,38.02,76456.67,0.0,0.02065,3e-05,1.90466]
[1776506545785,38.03,76456.67,0.0,0.02066,3e-05,1.90525]
[1776506546793,38.03,76444.35,0.0,0.02025,3e-05,1.8729]
[1776506547485,38.03,76444.35,0.0,0.02025,3e-05,1.8729]
[1776506547800,38.03,76443.49,0.0,0.02022,3e-05,1.87062]
[1776506549136,38.03,76443.49,0.0,0.02022,3e-05,1.87062]
[1776506549214,38.03,76444.17,0.0,0.02025,3e-05,1.87307]
[1776506549266,38.03,76444.17,0.0,0.02025,3e-05,1.87307]
[1776506549814,38.04,76443.94,0.0,0.02026,3e-05,1.87374]
[1776506550821,38.04,76431.93,0.0,0.01987,3e-05,1.84268]
[1776506551828,38.08,76423.06,0.0,0.01963,3e-05,1.82299]
[1776506552412,38.08,76423.06,0.0,0.01963,3e-05,1.82299]
[1776506552848,38.11,76423.99,0.0,0.01975,3e-05,1.83245]
[1776506554211,38.11,76423.99,0.0,0.01975,3e-05,1.83245]
[1776506554853,38.11,76429.03,0.0,0.01992,3e-05,1.84634]
[1776506559887,38.16,76419.55,0.0,0.01974,3e-05,1.83135]
[1776506563098,38.2,76412.82,0.0,0.01962,3e-05,1.82208]
[1776506563155,38.2,76406.91,0.0,0.01943,3e-05,1.80679]
[1776506565970,38.21,76406.47,0.0,0.01944,3e-05,1.80783]
[1776506566035,38.22,76413.84,0.0,0.01969,3e-05,1.82761]
[1776506567176,38.22,76403.56,0.0,0.01936,3e-05,1.80172]
[1776506572981,38.24,76401.58,0.0,0.01936,3e-05,1.80108]
[1776506578019,38.26,76403.94,0.0,0.01948,3e-05,1.81085]
[1776506583057,38.28,76403.25,0.0,0.0195,3e-05,1.81266]
[1776506585081,38.28,76411.96,0.0,0.0198,3e-05,1.83662]
[1776506587087,38.29,76421.46,0.0,0.02013,3e-05,1.86279]
[1776506590111,38.3,76434.0,0.0,0.02058,3e-05,1.89784]
[1776506593129,38.31,76442.46,0.0,0.02089,3e-05,1.92218]
[1776506598165,38.32,76454.41,0.0,0.02133,3e-05,1.95718]
[1776506602192,38.33,76466.79,0.0,0.02179,4e-05,1.993]
[1776506607228,38.34,76464.12,0.0,0.02172,4e-05,1.98764]
[1776506609241,38.34,76455.19,0.0,0.02142,3e-05,1.96398]
[1776506614276,38.35,76447.81,0.0,0.02116,3e-05,1.94244]
[1776506618304,38.36,76438.45,0.0,0.02086,3e-05,1.91916]
[1776506623339,38.37,76436.79,0.0,0.02084,3e-05,1.91734]
[1776506628376,38.39,76436.67,0.0,0.02087,3e-05,1.91963]
[1776506633412,38.4,76438.89,0.0,0.02098,3e-05,1.9282]
[1776506635840,38.41,76428.33,0.0,0.02064,3e-05,1.90145]
[1776506641466,38.42,76428.46,0.0,0.02067,3e-05,1.90451]
[1776506645910,38.43,76436.85,0.0,0.021,3e-05,1.92966]
[1776506651537,38.44,76444.15,0.0,0.02128,3e-05,1.95177]
[1776506656574,38.46,76447.97,0.0,0.02144,3e-05,1.96479]
[1776506659595,38.46,76456.56,0.0,0.02176,4e-05,1.98956]
[1776506663622,38.47,76448.11,0.0,0.02149,3e-05,1.96796]
[1776506666053,38.47,76432.19,0.0,0.02094,3e-05,1.92561]
[1776506671681,38.49,76431.08,0.0,0.02091,3e-05,1.9218]
[1776506676714,38.5,76426.71,0.0,0.02079,3e-05,1.91263]
[1776506679735,38.51,76435.05,0.0,0.02109,3e-05,1.93648]
[1776506685280,38.51,76431.64,0.0,0.021,3e-05,1.92921]
[1776506685316,38.52,76431.39,0.0,0.021,3e-05,1.92902]
[1776506685431,38.52,76431.39,0.0,0.021,3e-05,1.92902]
[1776506686196,38.52,76428.66,0.0,0.02091,3e-05,1.92217]
[1776506690814,38.53,76419.68,0.0,0.02064,3e-05,1.90072]
[1776506691833,38.56,76414.36,0.0,0.02053,3e-05,1.89209]
[1776506693836,38.61,76407.98,0.0,0.02046,3e-05,1.88632]
[1776506694475,38.61,76407.98,0.0,0.02046,3e-05,1.88632]
[1776506694845,38.61,76410.42,0.0,0.02054,3e-05,1.89277]
[1776506696273,38.67,76391.44,0.0,0.02005,3e-05,1.85403]
[1776506697869,38.69,76404.61,0.0,0.02056,3e-05,1.89449]
[1776506698936,38.69,76404.61,0.0,0.02056,3e-05,1.89449]
[1776506698978,38.72,76411.19,0.0,0.02085,3e-05,1.91725]
[1776506704918,38.78,76408.82,0.0,0.02093,3e-05,1.92299]
[1776506709956,38.79,76416.17,0.0,0.02121,3e-05,1.94507]
[1776506711294,38.79,76416.17,0.0,0.02121,3e-05,1.94507]
[1776506711413,38.79,76416.17,0.0,0.02121,3e-05,1.94507]
[1776506711392,38.79,76420.12,0.0,0.02136,3e-05,1.9566]
[1776506712298,38.79,76420.12,0.0,0.02136,3e-05,1.9566]
[1776506712364,38.79,76412.55,0.0,0.0211,3e-05,1.93625]
[1776506713470,38.8,76412.55,0.0,0.02111,3e-05,1.93715]
[1776506713982,38.8,76404.05,0.0,0.02082,3e-05,1.91448]
[1776506718014,38.81,76394.38,0.0,0.02052,3e-05,1.89097]
[1776506723051,38.82,76396.06,0.0,0.02061,3e-05,1.89803]
[1776506728086,38.83,76398.52,0.0,0.02073,3e-05,1.90716]
[1776506730657,38.84,76398.63,0.0,0.02074,3e-05,1.90845]
[1776506730756,38.84,76398.63,0.0,0.02074,3e-05,1.90845]
[1776506731083,38.84,76398.63,0.0,0.02074,3e-05,1.90845]
[1776506731115,38.84,76383.08,0.0,0.02019,3e-05,1.86441]
[1776506732636,38.84,76383.08,0.0,0.0202,3e-05,1.86493]
[1776506733129,38.85,76386.66,0.0,0.02033,3e-05,1.87483]
[1776506738157,38.86,76386.82,0.0,0.02037,3e-05,1.878]
[1776506743192,38.87,76389.49,0.0,0.02049,3e-05,1.8877]
[1776506748230,38.89,76382.64,0.0,0.0203,3e-05,1.87246]
[1776506753263,38.9,76382.64,0.0,0.02034,3e-05,1.87579]
[1776506758298,38.92,76381.64,0.0,0.02034,3e-05,1.87592]
[1776506763335,38.93,76380.36,0.0,0.02033,3e-05,1.8753]
[1776506768369,38.94,76379.68,0.0,0.02035,3e-05,1.87625]
[1776506773407,38.96,76380.4,0.0,0.02041,3e-05,1.88082]
[1776506778440,38.97,76387.37,0.0,0.02067,3e-05,1.90169]
[1776506783475,38.98,76388.52,0.0,0.02074,3e-05,1.90722]
[1776506785487,38.99,76376.49,0.0,0.02035,3e-05,1.87671]
[1776506790523,39.0,76377.39,0.0,0.02041,3e-05,1.88121]
[1776506790970,39.0,76377.39,0.0,0.02041,3e-05,1.88121]
[1776506791530,39.0,76365.98,0.0,0.02001,3e-05,1.84899]
[1776506793164,39.0,76355.27,0.0,0.01967,3e-05,1.82214]
[1776506793544,39.0,76349.11,0.0,0.01948,3e-05,1.80651]
[1776506796997,39.08,76367.9,0.0,0.02026,3e-05,1.86882]
[1776506798579,39.08,76377.08,0.0,0.02058,3e-05,1.8939]
[1776506803614,39.09,76382.78,0.0,0.02081,3e-05,1.91143]
[1776506805628,39.1,76394.82,0.0,0.02123,3e-05,1.94431]
[1776506807075,39.1,76408.69,0.0,0.02171,3e-05,1.98202]
[1776506809023,39.1,76408.69,0.0,0.02171,3e-05,1.98243]
[1776506815706,39.12,76425.11,0.0,0.02233,4e-05,2.0302]
[1776506817142,39.12,76435.01,0.0,0.02269,4e-05,2.0579]
[1776506819731,39.12,76446.79,0.0,0.02313,4e-05,2.09164]
[1776506822749,39.12,76435.83,0.0,0.02274,4e-05,2.06152]
[1776506827212,39.13,76444.34,0.0,0.02306,4e-05,2.0862]
[1776506827749,39.13,76444.34,0.0,0.02306,4e-05,2.0862]
[1776506827951,39.13,76444.34,0.0,0.02306,4e-05,2.0862]
[1776506828017,39.13,76444.34,0.0,0.02306,4e-05,2.0862]
[1776506828095,39.13,76431.0,0.0,0.02258,4e-05,2.04915]
[1776506829804,39.13,76415.43,0.0,0.02203,4e-05,2.00673]
[1776506833301,39.13,76407.08,0.0,0.02174,3e-05,1.98467]
[1776506833365,39.14,76398.49,0.0,0.02145,3e-05,1.96186]
[1776506834682,39.14,76398.33,0.0,0.02145,3e-05,1.96178]
[1776506834810,39.14,76398.33,0.0,0.02145,3e-05,1.96178]
[1776506834863,39.14,76374.13,0.0,0.02064,3e-05,1.89802]
[1776506837538,39.14,76374.13,0.0,0.02064,3e-05,1.89841]
[1776506837286,39.14,76348.32,0.0,0.0198,3e-05,1.83222]
[1776506837860,39.15,76348.32,0.0,0.01981,3e-05,1.8328]
[1776506842894,39.16,76344.18,0.0,0.01972,3e-05,1.82517]
[1776506847928,39.18,76344.08,0.0,0.01975,3e-05,1.82789]
[1776506852959,39.19,76343.0,0.0,0.01972,3e-05,1.82453]
[1776506857995,39.21,76350.45,0.0,0.01999,3e-05,1.84656]
[1776506860014,39.21,76358.69,0.0,0.02028,3e-05,1.86891]
[1776506862356,39.21,76362.85,0.0,0.02042,3e-05,1.88024]
[1776506862534,39.21,76362.85,0.0,0.02042,3e-05,1.88024]
[1776506862572,39.22,76365.52,0.0,0.02052,3e-05,1.88771]
[1776506862759,39.22,76365.52,0.0,0.02052,3e-05,1.88771]
[1776506863034,39.22,76365.52,0.0,0.02052,3e-05,1.88825]
[1776506864346,39.22,76365.52,0.0,0.02052,3e-05,1.88825]
[1776506864403,39.22,76392.32,0.0,0.02143,3e-05,1.95951]
[1776506870083,39.23,76395.65,0.0,0.02158,3e-05,1.9709]
[1776506875120,39.24,76388.66,0.0,0.02136,3e-05,1.95414]
[1776506880153,39.25,76386.83,0.0,0.02133,3e-05,1.95127]
[1776506885190,39.26,76387.78,0.0,0.02139,3e-05,1.95572]
[1776506891236,39.27,76386.67,0.0,0.02138,3e-05,1.9551]
[1776506896265,39.28,76372.23,0.0,0.02092,3e-05,1.91888]
[1776506901301,39.3,76367.72,0.0,0.02079,3e-05,1.90936]
[1776506906335,39.31,76360.95,0.0,0.0206,3e-05,1.89405]
[1776506912377,39.32,76360.47,0.0,0.02058,3e-05,1.89208]
[1776506914642,39.32,76360.72,0.0,0.0206,3e-05,1.89323]
[1776506914681,39.33,76363.75,0.0,0.02071,3e-05,1.90216]
[1776506914800,39.33,76363.75,0.0,0.02071,3e-05,1.90216]
[1776506915075,39.33,76363.75,0.0,0.02071,3e-05,1.90216]
[1776506915407,39.33,76363.88,0.0,0.02072,3e-05,1.9025]
[1776506917421,39.34,76326.13,0.0,0.01951,3e-05,1.80752]
[1776506919972,39.35,76320.02,0.0,0.01934,3e-05,1.79357]
[1776506920435,39.35,76325.85,0.0,0.01953,3e-05,1.80882]
[1776506920698,39.35,76325.85,0.0,0.01953,3e-05,1.80882]
[1776506921442,39.35,76330.35,0.0,0.01968,3e-05,1.82079]
[1776506922115,39.35,76330.35,0.0,0.01968,3e-05,1.82079]
[1776506922450,39.35,76325.11,0.0,0.01952,3e-05,1.80825]
[1776506923469,39.36,76317.5,0.0,0.01929,3e-05,1.7899]
[1776506928495,39.41,76309.9,0.0,0.01918,3e-05,1.78078]
[1776506930521,39.45,76301.61,0.0,0.01902,3e-05,1.76798]
[1776506932585,39.45,76300.39,0.0,0.01899,3e-05,1.7657]
[1776506932686,39.46,76299.96,0.0,0.01899,3e-05,1.76536]
[1776506938578,39.57,76296.63,0.0,0.01918,3e-05,1.78022]
[1776506943608,39.65,76296.34,0.0,0.01936,3e-05,1.79492]
[1776506946211,39.66,76294.37,0.0,0.01932,3e-05,1.79137]
[1776506946274,39.66,76294.37,0.0,0.01932,3e-05,1.79137]
[1776506946628,39.66,76294.03,0.0,0.01932,3e-05,1.79119]
[1776506948194,39.7,76296.96,0.0,0.01949,3e-05,1.80511]
[1776506948647,39.73,76299.04,0.0,0.01964,3e-05,1.8167]
[1776506950664,39.79,76315.14,0.0,0.02031,3e-05,1.86948]
[1776506951673,39.79,76327.32,0.0,0.02071,3e-05,1.90125]
[1776506956698,39.9,76330.56,0.0,0.02111,3e-05,1.93189]
[1776506961494,39.97,76329.4,0.0,0.02123,3e-05,1.94148]
[1776506961610,39.97,76329.4,0.0,0.02123,3e-05,1.94148]
[1776506961745,39.97,76329.77,0.0,0.02125,3e-05,1.94284]
[1776506965910,39.97,76327.47,0.0,0.02119,3e-05,1.93801]
[1776506966004,39.98,76326.98,0.0,0.02117,3e-05,1.93712]
[1776506968746,39.98,76326.63,0.0,0.02117,3e-05,1.93698]
[1776506969006,39.98,76326.44,0.0,0.02117,3e-05,1.93687]
[1776506969721,39.98,76326.44,0.0,0.02117,3e-05,1.93687]
[1776506969036,39.98,76323.57,0.0,0.02108,3e-05,1.92941]
[1776506969789,39.98,76323.57,0.0,0.02108,3e-05,1.92979]
[1776506972585,39.99,76316.55,0.0,0.02085,3e-05,1.91201]
[1776506972686,39.99,76317.1,0.0,0.02084,3e-05,1.91049]
[1776506978297,40.0,76318.39,0.0,0.02092,3e-05,1.91634]
[1776506983888,40.01,76318.76,0.0,0.02096,3e-05,1.91932]
[1776506985342,40.01,76318.76,0.0,0.02096,3e-05,1.91932]
[1776506985409,40.02,76308.24,0.0,0.02062,3e-05,1.89306]
[1776506987318,40.02,76307.78,0.0,0.02061,3e-05,1.89188]
[1776506987420,40.02,76287.28,0.0,0.01996,3e-05,1.84094]
[1776506992953,40.04,76285.95,0.0,0.01995,3e-05,1.84024]
[1776506998438,40.05,76282.38,0.0,0.01988,3e-05,1.83452]
[1776507004030,40.07,76273.58,0.0,0.01964,3e-05,1.81532]
[1776507005950,40.07,76267.71,0.0,0.01946,3e-05,1.80138]
[1776507006191,40.07,76267.71,0.0,0.01946,3e-05,1.80138]
[1776507006227,40.1,76263.38,0.0,0.0194,3e-05,1.79651]
[1776507012088,40.25,76257.75,0.0,0.0196,3e-05,1.81194]
[1776507015110,40.31,76265.19,0.0,0.01998,3e-05,1.84232]
[1776507016117,40.31,76274.89,0.0,0.0203,3e-05,1.86712]
[1776507017124,40.32,76282.04,0.0,0.02054,3e-05,1.88565]
[1776507018585,40.32,76275.84,0.0,0.02035,3e-05,1.87089]
[1776507019607,40.32,76275.84,0.0,0.02035,3e-05,1.87089]
[1776507019633,40.35,76272.98,0.0,0.02032,3e-05,1.86843]
[1776507023260,40.42,76273.41,0.0,0.02051,3e-05,1.88367]
[1776507023431,40.42,76273.41,0.0,0.02051,3e-05,1.88367]
[1776507023481,40.44,76277.38,0.0,0.0207,3e-05,1.89826]
[1776507025185,40.45,76259.69,0.0,0.02014,3e-05,1.85469]
[1776507027514,40.45,76254.07,0.0,0.01997,3e-05,1.84124]
[1776507027600,40.45,76253.17,0.0,0.01995,3e-05,1.83955]
[1776507033238,40.47,76266.79,0.0,0.02039,3e-05,1.87297]
[1776507035886,40.47,76266.55,0.0,0.02039,3e-05,1.87335]
[1776507036259,40.47,76265.88,0.0,0.02038,3e-05,1.87216]
[1776507041294,40.49,76267.77,0.0,0.02047,3e-05,1.87935]
[1776507046149,40.5,76266.93,0.0,0.02047,3e-05,1.87917]
[1776507046227,40.5,76266.93,0.0,0.02047,3e-05,1.87917]
[1776507046424,40.5,76266.93,0.0,0.02047,3e-05,1.87917]
[1776507046525,40.5,76260.09,0.0,0.02025,3e-05,1.8625]
[1776507048149,40.5,76260.09,0.0,0.02026,3e-05,1.863]
[1776507048796,40.5,76258.51,0.0,0.02022,3e-05,1.85957]
[1776507049072,40.5,76258.51,0.0,0.02022,3e-05,1.85957]
[1776507049362,40.5,76258.51,0.0,0.02022,3e-05,1.85957]
[1776507050361,40.5,76258.51,0.0,0.02022,3e-05,1.85957]
[1776507050467,40.51,76257.51,0.0,0.0202,3e-05,1.85809]
[1776507054529,40.52,76260.08,0.0,0.0203,3e-05,1.86603]
[1776507054662,40.52,76262.5,0.0,0.02038,3e-05,1.8726]
[1776507058415,40.53,76279.53,0.0,0.02096,3e-05,1.91757]
[1776507060430,40.53,76289.55,0.0,0.0213,3e-05,1.94405]
[1776507065103,40.54,76295.53,0.0,0.02151,3e-05,1.96088]
[1776507065253,40.54,76295.53,0.0,0.02151,3e-05,1.96088]
[1776507065464,40.54,76296.29,0.0,0.02154,3e-05,1.96319]
[1776507065903,40.54,76296.29,0.0,0.02154,3e-05,1.96319]
[1776507066470,40.54,76286.62,0.0,0.02123,3e-05,1.93856]
[1776507069933,40.55,76292.0,0.0,0.02142,3e-05,1.95354]
[1776507070254,40.55,76292.0,0.0,0.02142,3e-05,1.95354]
[1776507070499,40.55,76293.27,0.0,0.02146,3e-05,1.95717]
[1776507075534,40.56,76294.74,0.0,0.02154,3e-05,1.96268]
[1776507080569,40.57,76294.75,0.0,0.02156,3e-05,1.9644]
[1776507083594,40.57,76305.5,0.0,0.02193,3e-05,1.99344]
[1776507088630,40.58,76311.26,0.0,0.02215,3e-05,2.01002]
[1776507089635,40.58,76320.6,0.0,0.02247,3e-05,2.03504]
[1776507091648,40.58,76330.99,0.0,0.0228,3e-05,2.0593]
[1776507094668,40.58,76340.68,0.0,0.02314,4e-05,2.08597]
[1776507099703,40.59,76338.95,0.0,0.02309,4e-05,2.08191]
[1776507104685,40.59,76337.46,0.0,0.02304,4e-05,2.07842]
[1776507104705,40.59,76337.46,0.0,0.02304,4e-05,2.07842]
[1776507104791,40.59,76316.77,0.0,0.02232,3e-05,2.02306]
[1776507106758,40.59,76290.48,0.0,0.02144,3e-05,1.95453]
[1776507109266,40.59,76289.06,0.0,0.0214,3e-05,1.95121]
[1776507109368,40.6,76289.22,0.0,0.02141,3e-05,1.9518]
[1776507114817,40.6,76291.99,0.0,0.02152,3e-05,1.96053]
[1776507116177,40.61,76293.13,0.0,0.02156,3e-05,1.96381]
[1776507116673,40.61,76293.13,0.0,0.02156,3e-05,1.96381]
[1776507116831,40.61,76292.9,0.0,0.02156,3e-05,1.96353]
[1776507121863,40.61,76297.21,0.0,0.02172,3e-05,1.9762]
[1776507124884,40.62,76312.5,0.0,0.02225,3e-05,2.017]
[1776507125041,40.62,76312.5,0.0,0.02225,3e-05,2.017]
[1776507125317,40.62,76312.5,0.0,0.02225,3e-05,2.017]
[1776507125846,40.62,76312.5,0.0,0.02225,3e-05,2.017]
[1776507125900,40.62,76312.89,0.0,0.02226,3e-05,2.01822]
[1776507126903,40.62,76292.55,0.0,0.02158,3e-05,1.96499]
[1776507127904,40.62,76269.34,0.0,0.02082,3e-05,1.90567]
[1776507129919,40.64,76255.79,0.0,0.02042,3e-05,1.87456]
[1776507131003,40.64,76253.35,0.0,0.02035,3e-05,1.86887]
[1776507131935,40.64,76251.77,0.0,0.0203,3e-05,1.86534]
[1776507133279,40.64,76250.9,0.0,0.02028,3e-05,1.86365]
[1776507133948,40.64,76250.69,0.0,0.02028,3e-05,1.8636]
[1776507139448,40.66,76248.84,0.0,0.02025,3e-05,1.86138]
[1776507143382,40.66,76250.18,0.0,0.02031,3e-05,1.86613]
[1776507143579,40.66,76250.18,0.0,0.02031,3e-05,1.86613]
[1776507143609,40.67,76249.6,0.0,0.02031,3e-05,1.8656]
[1776507148278,40.68,76248.63,0.0,0.02029,3e-05,1.86456]
[1776507148379,40.68,76248.43,0.0,0.02029,3e-05,1.86452]
[1776507155148,40.69,76247.37,0.0,0.02026,3e-05,1.8613]
[1776507160610,40.71,76246.72,0.0,0.02027,3e-05,1.86181]
[1776507163566,40.71,76245.22,0.0,0.02023,3e-05,1.85884]
[1776507169660,40.73,76246.24,0.0,0.0203,3e-05,1.86441]
[1776507176294,40.74,76244.49,0.0,0.02027,3e-05,1.86233]
[1776507181329,40.75,76245.67,0.0,0.02034,3e-05,1.86714]
[1776507186364,40.76,76244.1,0.0,0.02031,3e-05,1.8651]
[1776507191399,40.77,76236.98,0.0,0.02011,3e-05,1.84942]
[1776507195431,40.81,76257.26,0.0,0.02087,3e-05,1.90894]
[1776507200462,40.9,76253.38,0.0,0.02097,3e-05,1.91659]
[1776507205498,40.96,76256.82,0.0,0.02123,3e-05,1.93637]
[1776507210534,40.96,76260.64,0.0,0.02137,3e-05,1.94754]
[1776507215568,40.97,76269.39,0.0,0.02163,3e-05,1.96739]
[1776507218589,40.97,76281.5,0.0,0.02205,3e-05,1.99939]
[1776507223624,40.98,76285.87,0.0,0.02221,3e-05,2.01174]
[1776507225638,40.98,76298.04,0.0,0.02263,3e-05,2.04418]
[1776507230673,40.98,76293.41,0.0,0.02248,3e-05,2.03266]
[1776507235708,40.99,76291.45,0.0,0.02242,3e-05,2.02813]
[1776507240744,40.99,76298.63,0.0,0.02268,3e-05,2.04781]
[1776507245779,40.99,76293.92,0.0,0.02252,3e-05,2.03579]
[1776507250814,40.99,76292.79,0.0,0.02249,3e-05,2.03328]
[1776507255848,41.0,76286.51,0.0,0.02228,3e-05,2.01728]
[1776507260884,41.0,76289.18,0.0,0.02238,3e-05,2.02507]
[1776507265920,41.0,76291.21,0.0,0.02246,3e-05,2.03102]
[1776507271962,41.01,76291.62,0.0,0.02244,3e-05,2.02882]
[1776507275925,41.01,76292.16,0.0,0.02246,3e-05,2.03058]
[1776507276031,41.01,76292.92,0.0,0.02249,3e-05,2.0327]
[1776507276256,41.01,76292.92,0.0,0.02249,3e-05,2.0327]
[1776507276367,41.01,76292.92,0.0,0.02249,3e-05,2.0327]
[1776507277005,41.01,76292.61,0.0,0.02248,3e-05,2.032]
[1776507278017,41.01,76308.68,0.0,0.02304,3e-05,2.07468]
[1776507280033,41.01,76297.19,0.0,0.02263,3e-05,2.04323]
[1776507280690,41.01,76297.19,0.0,0.02263,3e-05,2.04323]
[1776507280778,41.01,76297.19,0.0,0.02263,3e-05,2.04323]
[1776507281041,41.01,76299.6,0.0,0.02271,3e-05,2.0496]
[1776507286073,41.01,76309.76,0.0,0.02307,4e-05,2.07711]
[1776507291108,41.01,76314.17,0.0,0.02323,4e-05,2.08915]
[1776507296143,41.01,76315.74,0.0,0.02328,4e-05,2.09357]
[1776507301178,41.01,76319.72,0.0,0.02343,4e-05,2.10447]
[1776507304790,41.01,76319.24,0.0,0.02341,4e-05,2.1032]
[1776507305032,41.01,76319.24,0.0,0.02341,4e-05,2.1032]
[1776507305080,41.01,76316.43,0.0,0.02331,4e-05,2.09564]
[1776507305237,41.01,76316.43,0.0,0.02331,4e-05,2.09564]
[1776507305298,41.01,76331.56,0.0,0.02385,4e-05,2.13681]
[1776507306774,41.01,76331.56,0.0,0.02385,4e-05,2.13681]
[1776507306815,41.01,76341.94,0.0,0.02423,4e-05,2.16539]
[1776507309441,41.01,76355.52,0.0,0.02472,4e-05,2.20304]
[1776507315277,41.01,76351.97,0.0,0.02458,4e-05,2.19231]
[1776507320725,41.0,76363.59,0.0,0.02501,4e-05,2.22433]
[1776507326763,41.0,76365.81,0.0,0.02508,4e-05,2.23013]
[1776507333406,41.0,76349.94,0.0,0.02444,4e-05,2.18047]
[1776507338443,40.99,76362.03,0.0,0.02488,4e-05,2.21399]
[1776507343485,40.99,76366.87,0.0,0.02505,4e-05,2.22699]
[1776507345496,40.99,76379.6,0.0,0.02553,4e-05,2.26289]
[1776507350940,40.98,76375.39,0.0,0.02535,4e-05,2.24967]
[1776507356573,40.98,76376.86,0.0,0.0254,4e-05,2.25292]
[1776507361608,40.98,76377.86,0.0,0.02542,4e-05,2.25481]
[1776507364631,40.97,76388.79,0.0,0.02583,4e-05,2.28553]
[1776507368657,40.97,76380.19,0.0,0.02549,4e-05,2.25968]
[1776507373693,40.96,76383.44,0.0,0.0256,4e-05,2.26797]
[1776507378731,40.96,76388.77,0.0,0.02579,4e-05,2.28214]
[1776507383770,40.95,76388.49,0.0,0.02576,4e-05,2.28014]
[1776507385779,40.95,76378.75,0.0,0.02538,4e-05,2.25183]
[1776507389808,40.95,76366.33,0.0,0.0249,4e-05,2.21593]
[1776507394845,40.94,76362.34,0.0,0.0247,4e-05,2.20011]
[1776507399879,40.94,76364.02,0.0,0.02476,4e-05,2.20444]
[1776507404914,40.94,76367.39,0.0,0.02488,4e-05,2.21355]
[1776507409949,40.94,76369.53,0.0,0.02496,4e-05,2.2192]
[1776507414983,40.94,76371.36,0.0,0.02502,4e-05,2.22398]
[1776507420023,40.93,76373.11,0.0,0.02508,4e-05,2.22854]
[1776507425054,40.93,76376.51,0.0,0.0252,4e-05,2.23774]
[1776507430088,40.93,76378.56,0.0,0.02528,4e-05,2.24309]
[1776507433111,40.93,76388.15,0.0,0.02563,4e-05,2.2701]
[1776507438145,40.92,76391.65,0.0,0.02576,4e-05,2.27934]
[1776507443179,40.92,76384.24,0.0,0.02546,4e-05,2.25726]
[1776507448215,40.92,76390.09,0.0,0.02568,4e-05,2.27323]
[1776507453251,40.91,76390.47,0.0,0.02563,4e-05,2.26919]
[1776507458286,40.91,76383.51,0.0,0.02536,4e-05,2.24848]
[1776507463320,40.91,76391.51,0.0,0.02565,4e-05,2.27062]
[1776507468357,40.9,76383.16,0.0,0.02532,4e-05,2.24585]
[1776507473396,40.9,76383.49,0.0,0.02532,4e-05,2.24607]
[1776507475184,40.9,76383.49,0.0,0.02532,4e-05,2.24607]
[1776507475222,40.9,76383.49,0.0,0.02532,4e-05,2.24607]
[1776507475270,40.9,76383.44,0.0,0.02532,4e-05,2.24564]
[1776507480444,40.89,76386.97,0.0,0.02544,4e-05,2.25495]
[1776507483464,40.89,76368.27,0.0,0.02473,4e-05,2.20145]
[1776507486408,40.89,76370.22,0.0,0.0248,4e-05,2.20681]
[1776507486485,40.89,76371.85,0.0,0.02486,4e-05,2.21133]
[1776507488528,40.89,76372.52,0.0,0.02489,4e-05,2.21314]
[1776507488602,40.89,76375.24,0.0,0.02499,4e-05,2.22074]
[1776507494544,40.89,76375.53,0.0,0.02499,4e-05,2.22101]
[1776507502001,40.88,76375.08,0.0,0.02496,4e-05,2.21905]
[1776507508643,40.88,76379.49,0.0,0.02512,4e-05,2.23102]
[1776507513683,40.88,76385.69,0.0,0.02531,4e-05,2.24399]
[1776507515691,40.88,76385.95,0.0,0.02531,4e-05,2.2445]
[1776507522141,40.87,76384.58,0.0,0.02525,4e-05,2.23976]
[1776507527778,40.87,76389.85,0.0,0.02544,4e-05,2.25418]
[1776507533820,40.87,76392.15,0.0,0.02552,4e-05,2.25983]
[1776507538854,40.86,76392.05,0.0,0.0255,4e-05,2.25856]
[1776507543888,40.86,76384.33,0.0,0.0252,4e-05,2.23578]
[1776507548924,40.85,76383.85,0.0,0.02517,4e-05,2.2338]
[1776507553959,40.85,76379.94,0.0,0.02502,4e-05,2.22215]
[1776507561008,40.85,76380.48,0.0,0.02503,4e-05,2.22301]
[1776507566044,40.85,76381.22,0.0,0.02505,4e-05,2.22466]
[1776507571079,40.84,76380.74,0.0,0.02498,4e-05,2.21868]
[1776507576114,40.84,76380.57,0.0,0.02497,4e-05,2.2178]
[1776507581150,40.84,76379.96,0.0,0.02494,4e-05,2.21572]
[1776507586185,40.84,76381.51,0.0,0.02499,4e-05,2.21973]
[1776507591221,40.84,76382.12,0.0,0.02501,4e-05,2.22107]
[1776507596255,40.84,76385.36,0.0,0.02513,4e-05,2.22983]
[1776507601290,40.83,76393.65,0.0,0.02544,4e-05,2.2529]
[1776507607334,40.83,76393.56,0.0,0.02542,4e-05,2.25179]
[1776507611360,40.83,76405.3,0.0,0.02586,4e-05,2.28497]
[1776507616395,40.82,76413.26,0.0,0.02616,4e-05,2.30699]
[1776507621432,40.82,76413.14,0.0,0.02614,4e-05,2.30551]
[1776507629487,40.81,76414.89,0.0,0.02618,4e-05,2.30887]
[1776507630335,40.81,76414.89,0.0,0.02618,4e-05,2.30887]
[1776507630439,40.81,76413.99,0.0,0.02615,4e-05,2.30602]
[1776507630564,40.81,76413.99,0.0,0.02615,4e-05,2.30602]
[1776507630665,40.81,76403.08,0.0,0.02572,4e-05,2.27437]
[1776507632918,40.81,76365.21,0.0,0.02425,4e-05,2.16261]
[1776507633558,40.81,76365.21,0.0,0.02425,4e-05,2.16261]
[1776507633592,40.81,76362.32,0.0,0.02414,4e-05,2.1546]
[1776507639566,40.81,76365.95,0.0,0.02428,4e-05,2.16487]
[1776507644601,40.81,76369.32,0.0,0.0244,4e-05,2.17438]
[1776507649636,40.81,76367.11,0.0,0.02432,4e-05,2.1683]
[1776507654674,40.81,76364.64,0.0,0.02423,4e-05,2.16164]
[1776507659709,40.81,76361.51,0.0,0.02412,4e-05,2.15317]
[1776507663129,40.81,76350.15,0.0,0.02371,4e-05,2.1221]
[1776507665751,40.81,76338.23,0.0,0.02329,4e-05,2.08979]
[1776507670786,40.81,76339.09,0.0,0.02333,4e-05,2.09263]
[1776507675821,40.82,76336.77,0.0,0.02325,4e-05,2.08704]
[1776507680857,40.82,76339.37,0.0,0.02335,4e-05,2.09471]
[1776507685891,40.82,76346.55,0.0,0.02361,4e-05,2.11454]
[1776507690925,40.82,76339.97,0.0,0.02338,4e-05,2.09703]
[1776507695961,40.83,76343.9,0.0,0.02349,4e-05,2.10411]
[1776507700998,40.83,76346.74,0.0,0.02359,4e-05,2.11214]
[1776507706032,40.83,76356.36,0.0,0.02394,4e-05,2.13875]
[1776507711069,40.83,76352.36,0.0,0.0238,4e-05,2.12796]
[1776507716103,40.83,76351.63,0.0,0.02378,4e-05,2.12615]
[1776507722145,40.83,76353.95,0.0,0.02387,4e-05,2.13281]
[1776507727180,40.83,76353.8,0.0,0.02386,4e-05,2.13263]
[1776507728700,40.83,76353.38,0.0,0.02385,4e-05,2.13157]
[1776507728730,40.83,76353.38,0.0,0.02385,4e-05,2.13157]
[1776507729168,40.83,76353.38,0.0,0.02385,4e-05,2.13157]
[1776507729212,40.83,76341.49,0.0,0.02342,4e-05,2.09909]
[1776507730642,40.83,76341.49,0.0,0.02342,4e-05,2.09919]
[1776507731209,40.83,76334.52,0.0,0.02318,4e-05,2.08042]
[1776507736243,40.84,76332.51,0.0,0.02311,4e-05,2.07567]
[1776507741277,40.84,76333.01,0.0,0.02314,4e-05,2.07765]
[1776507745261,40.84,76334.09,0.0,0.02318,4e-05,2.08089]
[1776507745391,40.84,76334.09,0.0,0.02318,4e-05,2.08089]
[1776507745487,40.84,76332.56,0.0,0.02313,4e-05,2.07676]
[1776507747324,40.84,76332.56,0.0,0.02313,4e-05,2.07698]
[1776507747384,40.84,76323.88,0.0,0.02283,3e-05,2.05379]
[1776507749909,40.85,76323.11,0.0,0.02281,3e-05,2.05203]
[1776507750351,40.85,76322.8,0.0,0.0228,3e-05,2.05135]
[1776507753373,40.85,76316.6,0.0,0.02255,3e-05,2.03134]
[1776507758408,40.85,76317.99,0.0,0.02261,3e-05,2.03595]
[1776507761429,40.86,76326.1,0.0,0.02289,4e-05,2.05801]
[1776507764451,40.86,76335.02,0.0,0.02321,4e-05,2.08223]
[1776507769485,40.86,76333.82,0.0,0.02317,4e-05,2.07942]
[1776507772834,40.86,76336.14,0.0,0.02326,4e-05,2.08602]
[1776507773031,40.86,76336.14,0.0,0.02326,4e-05,2.08602]
[1776507773255,40.86,76336.14,0.0,0.02326,4e-05,2.08602]
[1776507773516,40.86,76336.22,0.0,0.02326,4e-05,2.08631]
[1776507774520,40.86,76348.37,0.0,0.0237,4e-05,2.11942]
[1776507774811,40.86,76348.37,0.0,0.0237,4e-05,2.11942]
[1776507775527,40.86,76355.53,0.0,0.02396,4e-05,2.13908]
[1776507780564,40.86,76358.25,0.0,0.02406,4e-05,2.1465]
[1776507785598,40.86,76358.27,0.0,0.02406,4e-05,2.14648]
[1776507792649,40.86,76357.14,0.0,0.02401,4e-05,2.14331]
[1776507798691,40.86,76357.19,0.0,0.02402,4e-05,2.14344]
[1776507804121,40.86,76356.95,0.0,0.02401,4e-05,2.14279]
[1776507809770,40.86,76357.59,0.0,0.02403,4e-05,2.14458]
[1776507814807,40.86,76358.14,0.0,0.02401,4e-05,2.14203]
[1776507820850,40.86,76357.9,0.0,0.024,4e-05,2.14145]
[1776507829913,40.86,76357.55,0.0,0.02399,4e-05,2.14062]
[1776507841185,40.86,76357.0,0.0,0.02397,4e-05,2.13919]
[1776507841212,40.86,76357.0,0.0,0.02397,4e-05,2.13919]
[1776507841287,40.86,76356.64,0.0,0.02396,4e-05,2.13834]
[1776507843181,40.86,76356.64,0.0,0.02396,4e-05,2.13836]
[1776507843282,40.86,76354.79,0.0,0.02389,4e-05,2.13328]
[1776507853076,40.86,76352.3,0.0,0.02381,4e-05,2.1268]
[1776507859120,40.86,76350.35,0.0,0.02374,4e-05,2.12169]
[1776507864541,40.87,76351.38,0.0,0.02378,4e-05,2.12474]
[1776507872210,40.87,76353.35,0.0,0.02381,4e-05,2.12642]
[1776507879260,40.87,76353.97,0.0,0.02384,4e-05,2.12841]
[1776507884681,40.87,76354.0,0.0,0.02384,4e-05,2.12876]
[1776507893360,40.87,76354.92,0.0,0.02388,4e-05,2.13164]
[1776507898395,40.87,76355.23,0.0,0.0239,4e-05,2.13274]
[1776507903434,40.87,76355.77,0.0,0.02392,4e-05,2.13437]
[1776507908465,40.87,76359.03,0.0,0.02404,4e-05,2.14351]
[1776507915515,40.88,76357.53,0.0,0.02399,4e-05,2.13952]
[1776507921561,40.88,76356.53,0.0,0.02395,4e-05,2.13694]
[1776507927606,40.88,76356.28,0.0,0.02395,4e-05,2.13644]
[1776507933648,40.88,76358.07,0.0,0.02397,4e-05,2.13742]
[1776507939691,40.88,76358.28,0.0,0.02398,4e-05,2.13788]
[1776507945104,40.88,76360.24,0.0,0.02404,4e-05,2.14309]
[1776507952783,40.88,76359.82,0.0,0.02403,4e-05,2.1417]
[1776507959832,40.87,76368.99,0.0,0.02436,4e-05,2.16673]
[1776507965244,40.87,76368.13,0.0,0.02432,4e-05,2.16384]
[1776507970912,40.87,76368.12,0.0,0.02431,4e-05,2.16355]
[1776507972931,40.87,76368.01,0.0,0.02431,4e-05,2.16317]
[1776507973085,40.87,76368.01,0.0,0.02431,4e-05,2.16317]
[1776507973265,40.87,76368.01,0.0,0.02431,4e-05,2.16317]
[1776507973316,40.87,76357.69,0.0,0.02393,4e-05,2.13453]
[1776507974906,40.87,76357.69,0.0,0.02393,4e-05,2.13439]
[1776507975319,40.87,76327.91,0.0,0.02287,4e-05,2.05353]
[1776507980986,40.87,76324.69,0.0,0.02276,3e-05,2.04563]
[1776507986020,40.88,76326.97,0.0,0.02285,4e-05,2.0525]
[1776507993070,40.88,76330.37,0.0,0.02294,4e-05,2.05847]
[1776507998106,40.88,76326.92,0.0,0.02283,3e-05,2.04979]
[1776508003141,40.89,76325.73,0.0,0.02279,3e-05,2.04729]
[1776508008177,40.89,76325.26,0.0,0.02278,3e-05,2.04637]
[1776508013211,40.89,76321.37,0.0,0.02266,3e-05,2.03662]
[1776508015599,40.89,76313.02,0.0,0.02237,3e-05,2.01478]
[1776508021268,40.9,76311.05,0.0,0.02232,3e-05,2.01061]
[1776508027308,40.9,76312.92,0.0,0.02239,3e-05,2.01653]
[1776508032344,40.91,76313.11,0.0,0.02241,3e-05,2.01784]
[1776508037378,40.91,76318.79,0.0,0.02262,3e-05,2.03357]
[1776508042414,40.91,76317.46,0.0,0.02258,3e-05,2.03069]
[1776508047449,40.91,76327.08,0.0,0.02292,4e-05,2.05665]
[1776508053491,40.92,76328.55,0.0,0.02293,4e-05,2.05676]
[1776508062554,40.92,76328.6,0.0,0.02294,4e-05,2.0572]
[1776508067589,40.92,76331.16,0.0,0.02303,4e-05,2.06421]
[1776508072625,40.92,76332.36,0.0,0.02307,4e-05,2.06752]
[1776508077660,40.92,76338.74,0.0,0.0233,4e-05,2.08478]
[1776508083704,40.92,76336.34,0.0,0.02321,4e-05,2.07831]
[1776508088741,40.92,76339.8,0.0,0.02333,4e-05,2.08764]
[1776508093777,40.92,76343.71,0.0,0.02347,4e-05,2.09821]
[1776508098812,40.92,76347.43,0.0,0.02361,4e-05,2.10822]
[1776508103846,40.92,76350.11,0.0,0.0237,4e-05,2.11542]
[1776508108881,40.92,76347.52,0.0,0.02361,4e-05,2.10844]
[1776508115930,40.92,76346.25,0.0,0.02352,4e-05,2.10099]
[1776508126001,40.92,76347.28,0.0,0.02356,4e-05,2.10375]
[1776508131037,40.92,76347.16,0.0,0.02355,4e-05,2.10343]
[1776508136449,40.92,76348.49,0.0,0.0236,4e-05,2.10704]
[1776508142115,40.92,76348.36,0.0,0.0236,4e-05,2.10668]
[1776508147150,40.92,76340.87,0.0,0.02333,4e-05,2.0864]
[1776508152185,40.92,76339.37,0.0,0.02328,4e-05,2.08246]
[1776508157221,40.92,76334.37,0.0,0.0231,4e-05,2.06912]
[1776508162258,40.92,76332.9,0.0,0.02305,4e-05,2.06536]
[1776508167293,40.92,76339.48,0.0,0.02329,4e-05,2.08326]
[1776508172329,40.92,76343.49,0.0,0.02339,4e-05,2.09012]
[1776508177363,40.92,76345.51,0.0,0.02346,4e-05,2.09561]
[1776508182398,40.92,76346.14,0.0,0.02348,4e-05,2.09729]
[1776508191461,40.92,76345.93,0.0,0.02348,4e-05,2.09679]
[1776508196873,40.92,76347.39,0.0,0.02353,4e-05,2.10082]
[1776508202543,40.92,76347.62,0.0,0.02354,4e-05,2.10151]
[1776508203551,40.92,76339.08,0.0,0.02323,4e-05,2.0784]
[1776508204192,40.92,76339.08,0.0,0.02323,4e-05,2.0784]
[1776508204553,40.92,76318.41,0.0,0.02251,3e-05,2.02312]
[1776508205560,40.92,76300.91,0.0,0.02191,3e-05,1.97732]
[1776508206943,40.92,76285.39,0.0,0.0214,3e-05,1.93769]
[1776508208931,40.93,76285.39,0.0,0.0214,3e-05,1.93797]
[1776508209009,40.93,76272.92,0.0,0.021,3e-05,1.90651]
[1776508211605,40.93,76280.13,0.0,0.02124,3e-05,1.92554]
[1776508212612,40.94,76286.44,0.0,0.02146,3e-05,1.94237]
[1776508213622,40.94,76279.69,0.0,0.02124,3e-05,1.9251]
[1776508214524,40.94,76279.69,0.0,0.02124,3e-05,1.9251]
[1776508214626,40.94,76277.84,0.0,0.02118,3e-05,1.92099]
[1776508217020,40.94,76268.94,0.0,0.0209,3e-05,1.89911]
[1776508222684,40.95,76274.67,0.0,0.02112,3e-05,1.91585]
[1776508227719,40.96,76272.86,0.0,0.02108,3e-05,1.91301]
[1776508233762,40.97,76271.44,0.0,0.02102,3e-05,1.90765]
[1776508238798,40.98,76271.88,0.0,0.02106,3e-05,1.91037]
[1776508243831,40.99,76277.11,0.0,0.02125,3e-05,1.92501]
[1776508248870,40.99,76275.59,0.0,0.02121,3e-05,1.9225]
[1776508253904,41.0,76275.9,0.0,0.02124,3e-05,1.92464]
[1776508258939,41.01,76276.08,0.0,0.02126,3e-05,1.92644]
[1776508263976,41.02,76276.22,0.0,0.02129,3e-05,1.92813]
[1776508269013,41.02,76279.09,0.0,0.0214,3e-05,1.93674]
[1776508274046,41.03,76282.11,0.0,0.02151,3e-05,1.94568]
[1776508279083,41.03,76281.84,0.0,0.02152,3e-05,1.94618]
[1776508284119,41.04,76289.94,0.0,0.02181,3e-05,1.96812]
[1776508290162,41.05,76296.4,0.0,0.02204,3e-05,1.986]
[1776508295193,41.05,76297.8,0.0,0.02206,3e-05,1.98659]
[1776508300229,41.06,76300.9,0.0,0.02218,3e-05,1.99578]
[1776508305263,41.06,76302.17,0.0,0.02223,3e-05,1.99999]
[1776508310298,41.06,76302.39,0.0,0.02225,3e-05,2.00128]
[1776508315333,41.07,76302.3,0.0,0.02225,3e-05,2.00182]
[1776508320370,41.07,76303.86,0.0,0.02232,3e-05,2.00669]
[1776508321376,41.07,76295.68,0.0,0.02204,3e-05,1.98547]
[1776508326412,41.08,76291.2,0.0,0.0219,3e-05,1.97491]
[1776508332453,41.08,76289.17,0.0,0.02185,3e-05,1.97097]
[1776508337881,41.09,76286.41,0.0,0.02178,3e-05,1.96518]
[1776508343530,41.1,76281.21,0.0,0.02162,3e-05,1.95294]
[1776508349573,41.11,76275.87,0.0,0.02147,3e-05,1.94101]
[1776508354606,41.11,76274.93,0.0,0.02141,3e-05,1.93604]
[1776508361656,41.12,76272.19,0.0,0.02134,3e-05,1.93092]
[1776508366691,41.13,76267.82,0.0,0.02122,3e-05,1.92118]
[1776508371726,41.14,76269.61,0.0,0.0213,3e-05,1.9271]
[1776508376761,41.14,76268.65,0.0,0.02128,3e-05,1.92601]
[1776508381797,41.15,76265.28,0.0,0.02119,3e-05,1.91883]
[1776508386832,41.16,76265.77,0.0,0.02122,3e-05,1.92145]
[1776508391866,41.16,76262.31,0.0,0.02113,3e-05,1.9141]
[1776508396901,41.17,76262.77,0.0,0.02116,3e-05,1.91669]
[1776508400931,41.18,76252.73,0.0,0.02085,3e-05,1.89263]
[1776508405965,41.2,76252.49,0.0,0.02091,3e-05,1.89679]
[1776508409992,41.23,76261.15,0.0,0.02125,3e-05,1.92324]
[1776508415027,41.24,76261.65,0.0,0.02125,3e-05,1.92231]
[1776508420062,41.24,76258.08,0.0,0.02115,3e-05,1.91481]
[1776508425098,41.25,76265.2,0.0,0.0214,3e-05,1.93425]
[1776508430132,41.26,76266.76,0.0,0.02147,3e-05,1.93965]
[1776508435167,41.26,76261.73,0.0,0.02132,3e-05,1.92825]
[1776508441214,41.27,76261.23,0.0,0.02133,3e-05,1.92882]
[1776508446249,41.28,76268.58,0.0,0.02159,3e-05,1.94879]
[1776508451755,41.29,76269.65,0.0,0.02164,3e-05,1.95251]
[1776508451895,41.29,76269.65,0.0,0.02164,3e-05,1.95251]
[1776508452272,41.29,76269.65,0.0,0.02164,3e-05,1.95251]
[1776508452295,41.29,76269.88,0.0,0.02165,3e-05,1.95358]
[1776508453299,41.29,76282.64,0.0,0.02208,3e-05,1.98664]
[1776508453670,41.29,76282.64,0.0,0.02208,3e-05,1.98664]
[1776508453771,41.29,76291.08,0.0,0.02237,3e-05,2.00875]
[1776508459342,41.29,76288.92,0.0,0.02231,3e-05,2.00404]
[1776508464376,41.3,76294.25,0.0,0.0225,3e-05,2.0189]
[1776508469412,41.3,76292.63,0.0,0.02246,3e-05,2.01556]
[1776508474447,41.31,76292.64,0.0,0.02243,3e-05,2.01255]
[1776508479482,41.31,76292.15,0.0,0.02243,3e-05,2.01217]
[1776508484517,41.32,76283.24,0.0,0.02214,3e-05,1.98994]
[1776508489552,41.32,76284.8,0.0,0.0222,3e-05,1.99509]
[1776508494588,41.33,76282.83,0.0,0.02215,3e-05,1.991]
[1776508499624,41.33,76279.92,0.0,0.02207,3e-05,1.98456]
[1776508504660,41.34,76280.46,0.0,0.0221,3e-05,1.98708]
[1776508509699,41.35,76278.41,0.0,0.02205,3e-05,1.98313]
[1776508513723,41.35,76265.48,0.0,0.02163,3e-05,1.95086]
[1776508519161,41.36,76256.15,0.0,0.02134,3e-05,1.92865]
[1776508524800,41.37,76254.13,0.0,0.0213,3e-05,1.92543]
[1776508529835,41.38,76253.2,0.0,0.02129,3e-05,1.92468]
[1776508534869,41.39,76257.33,0.0,0.0214,3e-05,1.93285]
[1776508539904,41.39,76261.6,0.0,0.02156,3e-05,1.9452]
[1776508544944,41.4,76263.99,0.0,0.02166,3e-05,1.95273]
[1776508549977,41.41,76264.42,0.0,0.0217,3e-05,1.95523]
[1776508555011,41.42,76263.4,0.0,0.02168,3e-05,1.95405]
[1776508560048,41.42,76262.2,0.0,0.02166,3e-05,1.95244]
[1776508567096,41.43,76263.04,0.0,0.02171,3e-05,1.9565]
[1776508573139,41.44,76261.72,0.0,0.02169,3e-05,1.95475]
[1776508578173,41.45,76266.67,0.0,0.02187,3e-05,1.9687]
[1776508583208,41.45,76266.81,0.0,0.02189,3e-05,1.97029]
[1776508588243,41.46,76266.3,0.0,0.02189,3e-05,1.97021]
[1776508594285,41.47,76266.17,0.0,0.02186,3e-05,1.96741]
[1776508599320,41.47,76272.34,0.0,0.02209,3e-05,1.98449]
[1776508601243,41.48,76273.9,0.0,0.02214,3e-05,1.98873]
[1776508601366,41.48,76273.9,0.0,0.02214,3e-05,1.98873]
[1776508601454,41.48,76279.39,0.0,0.02233,3e-05,2.00317]
[1776508601603,41.48,76279.39,0.0,0.02233,3e-05,2.00317]
[1776508602341,41.48,76279.39,0.0,0.02233,3e-05,2.00336]
[1776508603209,41.48,76279.39,0.0,0.02233,3e-05,2.00336]
[1776508603348,41.48,76291.11,0.0,0.02274,3e-05,2.03413]
[1776508608384,41.48,76288.98,0.0,0.02267,3e-05,2.0292]
[1776508613418,41.49,76284.57,0.0,0.02253,3e-05,2.0184]
[1776508620467,41.49,76285.59,0.0,0.02258,3e-05,2.02211]
[1776508626509,41.5,76283.23,0.0,0.02251,3e-05,2.01684]
[1776508631550,41.5,76285.9,0.0,0.02261,3e-05,2.02458]
[1776508637587,41.5,76284.23,0.0,0.02257,3e-05,2.02104]
[1776508643632,41.51,76282.94,0.0,0.02253,3e-05,2.0185]
[1776508650086,41.51,76284.22,0.0,0.02259,3e-05,2.02278]
[1776508656722,41.52,76282.42,0.0,0.0225,3e-05,2.01489]
[1776508660157,41.52,76270.97,0.0,0.02211,3e-05,1.98573]
[1776508665786,41.52,76275.84,0.0,0.02229,3e-05,1.99924]
[1776508670822,41.53,76276.22,0.0,0.02232,3e-05,2.00109]
[1776508675857,41.53,76276.83,0.0,0.02235,3e-05,2.00354]
[1776508682908,41.54,76277.13,0.0,0.02237,3e-05,2.00553]
[1776508688949,41.54,76282.89,0.0,0.02258,3e-05,2.02161]
[1776508693985,41.55,76275.17,0.0,0.02233,3e-05,2.00232]
[1776508699021,41.55,76270.95,0.0,0.0222,3e-05,1.99233]
[1776508704055,41.56,76271.44,0.0,0.02223,3e-05,1.99449]
[1776508710507,41.56,76273.88,0.0,0.02233,3e-05,2.00181]
[1776508716141,41.57,76274.03,0.0,0.0223,3e-05,1.99923]
[1776508721182,41.57,76274.91,0.0,0.02234,3e-05,2.00232]
[1776508728225,41.58,76275.55,0.0,0.02238,3e-05,2.00507]
[1776508733260,41.58,76270.75,0.0,0.02223,3e-05,1.99345]
[1776508740310,41.59,76271.65,0.0,0.02227,3e-05,1.99693]
[1776508745344,41.59,76271.86,0.0,0.02229,3e-05,1.99827]
[1776508750379,41.6,76265.84,0.0,0.0221,3e-05,1.9836]
[1776508755414,41.6,76264.45,0.0,0.02206,3e-05,1.98094]
[1776508760449,41.6,76271.65,0.0,0.02232,3e-05,2.00038]
[1776508765484,41.61,76280.22,0.0,0.02262,3e-05,2.02338]
[1776508770520,41.61,76284.59,0.0,0.02278,3e-05,2.03534]
[1776508775554,41.61,76286.44,0.0,0.0228,3e-05,2.03669]
[1776508781596,41.62,76287.71,0.0,0.02286,3e-05,2.0406]
[1776508787638,41.62,76292.19,0.0,0.02302,3e-05,2.05291]
[1776508792673,41.62,76293.33,0.0,0.02306,3e-05,2.05628]
[1776508799721,41.62,76293.76,0.0,0.02308,3e-05,2.05789]
[1776508801736,41.62,76303.24,0.0,0.02342,4e-05,2.08316]
[1776508806770,41.62,76306.11,0.0,0.02352,4e-05,2.09088]
[1776508811807,41.62,76307.29,0.0,0.02356,4e-05,2.09402]
[1776508816841,41.62,76301.63,0.0,0.02336,4e-05,2.07891]
[1776508822925,41.62,76301.44,0.0,0.02336,4e-05,2.07853]
[1776508831351,41.63,76300.35,0.0,0.02328,4e-05,2.0718]
[1776508837019,41.63,76298.51,0.0,0.02322,4e-05,2.06709]
[1776508842053,41.63,76298.2,0.0,0.02321,4e-05,2.06647]
[1776508848095,41.63,76298.18,0.0,0.02321,4e-05,2.06665]
[1776508853131,41.63,76298.74,0.0,0.02323,4e-05,2.06834]
[1776508858165,41.63,76297.89,0.0,0.0232,4e-05,2.06624]
[1776508863200,41.63,76298.33,0.0,0.02322,4e-05,2.06757]
[1776508869241,41.63,76297.24,0.0,0.02319,4e-05,2.06488]
[1776508879309,41.63,76297.3,0.0,0.02319,4e-05,2.06539]
[1776508884347,41.63,76297.02,0.0,0.02319,4e-05,2.06481]
[1776508890393,41.64,76289.62,0.0,0.02293,3e-05,2.04565]
[1776508895425,41.64,76289.78,0.0,0.0229,3e-05,2.0424]
[1776508901843,41.64,76289.92,0.0,0.02291,3e-05,2.0432]
[1776508909523,41.64,76290.54,0.0,0.02294,3e-05,2.0454]
[1776508914558,41.65,76294.15,0.0,0.02307,3e-05,2.05524]
[1776508919593,41.65,76294.86,0.0,0.0231,3e-05,2.05738]
[1776508924629,41.65,76303.8,0.0,0.02341,4e-05,2.08127]
[1776508929663,41.65,76303.93,0.0,0.02342,4e-05,2.08167]
[1776508934699,41.65,76300.75,0.0,0.02331,4e-05,2.07328]
[1776508940748,41.65,76298.31,0.0,0.02323,4e-05,2.06702]
[1776508945783,41.65,76302.68,0.0,0.02338,4e-05,2.07875]
[1776508950819,41.65,76303.73,0.0,0.02342,4e-05,2.08163]
[1776508955853,41.65,76303.59,0.0,0.02337,4e-05,2.07728]
[1776508960888,41.65,76301.61,0.0,0.0233,4e-05,2.07215]
[1776508965923,41.65,76303.02,0.0,0.02336,4e-05,2.07606]
[1776508970958,41.65,76303.05,0.0,0.02336,4e-05,2.07624]
[1776508975993,41.65,76302.5,0.0,0.02334,4e-05,2.07488]
[1776508982408,41.65,76300.85,0.0,0.02329,4e-05,2.07071]
[1776508988105,41.65,76305.68,0.0,0.02346,4e-05,2.08369]
[1776508993140,41.66,76304.47,0.0,0.02341,4e-05,2.0805]
[1776508996161,41.66,76313.55,0.0,0.02374,4e-05,2.10482]
[1776509001196,41.65,76316.44,0.0,0.02384,4e-05,2.11247]
[1776509006231,41.65,76323.52,0.0,0.02409,4e-05,2.13142]
[1776509012620,41.65,76325.51,0.0,0.02411,4e-05,2.13224]
[1776509018317,41.65,76312.71,0.0,0.02365,4e-05,2.09741]
[1776509023349,41.65,76310.28,0.0,0.02356,4e-05,2.09097]
[1776509028385,41.65,76312.02,0.0,0.02363,4e-05,2.0957]
[1776509033428,41.65,76311.62,0.0,0.02361,4e-05,2.09474]
[1776509038464,41.65,76298.89,0.0,0.02317,4e-05,2.06102]
[1776509042831,41.65,76286.28,0.0,0.02273,3e-05,2.02821]
[1776509046520,41.66,76275.28,0.0,0.02237,3e-05,2.0002]
[1776509051552,41.66,76276.86,0.0,0.02243,3e-05,2.00522]
[1776509056587,41.67,76276.71,0.0,0.02244,3e-05,2.00564]
[1776509061622,41.67,76272.95,0.0,0.02232,3e-05,1.99687]
[1776509066656,41.68,76273.33,0.0,0.02235,3e-05,1.99881]
[1776509071637,41.68,76274.04,0.0,0.02238,3e-05,2.00137]
[1776509071722,41.68,76274.04,0.0,0.02238,3e-05,2.00137]
[1776509071739,41.68,76274.78,0.0,0.02237,3e-05,1.99949]
[1776509075128,41.68,76274.07,0.0,0.02235,3e-05,1.99819]
[1776509075229,41.68,76274.2,0.0,0.02236,3e-05,1.99853]
[1776509081771,41.69,76274.64,0.0,0.02239,3e-05,2.00093]
[1776509086805,41.69,76273.91,0.0,0.02237,3e-05,1.99992]
[1776509088819,41.7,76264.9,0.0,0.02207,3e-05,1.9771]
[1776509093858,41.7,76261.74,0.0,0.02198,3e-05,1.97012]
[1776509098890,41.71,76255.59,0.0,0.02179,3e-05,1.95559]
[1776509103927,41.71,76259.91,0.0,0.02195,3e-05,1.96781]
[1776509108960,41.72,76247.54,0.0,0.02156,3e-05,1.93759]
[1776509116016,41.73,76244.41,0.0,0.02148,3e-05,1.93158]
[1776509121045,41.74,76243.25,0.0,0.02146,3e-05,1.92997]
[1776509126081,41.74,76241.27,0.0,0.02141,3e-05,1.92639]
[1776509131115,41.75,76240.31,0.0,0.02136,3e-05,1.92142]
[1776509136151,41.76,76245.73,0.0,0.02155,3e-05,1.93634]
[1776509141184,41.8,76245.36,0.0,0.02164,3e-05,1.94297]
[1776509146219,41.8,76244.61,0.0,0.02163,3e-05,1.94222]
[1776509147564,41.8,76244.61,0.0,0.02163,3e-05,1.94222]
[1776509147720,41.8,76244.61,0.0,0.02163,3e-05,1.94222]
[1776509147740,41.81,76248.49,0.0,0.02177,3e-05,1.9525]
[1776509149247,41.81,76255.34,0.0,0.022,3e-05,1.97015]
[1776509151474,41.81,76255.79,0.0,0.02201,3e-05,1.97148]
[1776509151546,41.83,76254.56,0.0,0.02202,3e-05,1.97192]
[1776509157306,41.87,76252.81,0.0,0.02208,3e-05,1.97641]
[1776509159320,41.87,76261.27,0.0,0.02237,3e-05,1.99845]
[1776509164356,41.88,76256.13,0.0,0.0222,3e-05,1.98595]
[1776509169391,41.88,76258.06,0.0,0.02228,3e-05,1.99175]
[1776509174425,41.89,76262.22,0.0,0.02243,3e-05,2.00339]
[1776509178060,41.89,76262.51,0.0,0.02245,3e-05,2.00429]
[1776509178129,41.89,76263.41,0.0,0.02248,3e-05,2.00691]
[1776509178287,41.89,76263.41,0.0,0.02248,3e-05,2.00691]
[1776509178461,41.89,76263.41,0.0,0.02248,3e-05,2.00691]
[1776509179460,41.89,76242.88,0.0,0.02179,3e-05,1.95452]
[1776509180467,41.89,76227.0,0.0,0.02128,3e-05,1.91479]
[1776509181477,41.89,76215.75,0.0,0.02092,3e-05,1.88706]
[1776509185368,41.9,76209.07,0.0,0.02071,3e-05,1.87133]
[1776509185502,41.9,76210.48,0.0,0.02076,3e-05,1.87504]
[1776509188887,41.9,76210.72,0.0,0.02077,3e-05,1.87618]
[1776509189055,41.9,76211.33,0.0,0.0208,3e-05,1.87803]
[1776509194567,41.91,76215.43,0.0,0.02091,3e-05,1.88605]
[1776509199600,41.92,76218.32,0.0,0.02103,3e-05,1.89521]
[1776509204635,41.93,76220.79,0.0,0.02113,3e-05,1.90298]
[1776509209670,41.94,76223.4,0.0,0.02124,3e-05,1.91102]
[1776509214706,41.95,76230.55,0.0,0.02149,3e-05,1.93041]
[1776509219740,41.96,76227.26,0.0,0.0214,3e-05,1.92358]
[1776509224775,41.96,76228.29,0.0,0.02145,3e-05,1.92754]
[1776509229812,41.97,76231.31,0.0,0.02157,3e-05,1.93646]
[1776509234846,41.98,76235.51,0.0,0.02172,3e-05,1.9483]
[1776509239881,41.98,76236.24,0.0,0.02177,3e-05,1.95141]
[1776509244915,41.99,76238.69,0.0,0.02186,3e-05,1.9589]
[1776509249950,42.0,76249.93,0.0,0.02225,3e-05,1.98877]
[1776509254985,42.0,76254.36,0.0,0.02238,3e-05,1.99724]
[1776509260022,42.01,76260.61,0.0,0.0226,3e-05,2.01441]
[1776509265057,42.01,76264.59,0.0,0.02275,3e-05,2.0256]
[1776509270091,42.02,76267.61,0.0,0.02286,3e-05,2.03425]
[1776509275126,42.02,76271.41,0.0,0.023,3e-05,2.04487]
[1776509280163,42.02,76278.74,0.0,0.02327,3e-05,2.06463]
[1776509285196,42.02,76279.79,0.0,0.02331,3e-05,2.06783]
[1776509290231,42.03,76272.48,0.0,0.02306,3e-05,2.0491]
[1776509295266,42.03,76271.44,0.0,0.02303,3e-05,2.04695]
[1776509300301,42.03,76274.21,0.0,0.02314,3e-05,2.05473]
[1776509305336,42.03,76274.62,0.0,0.02316,3e-05,2.0563]
[1776509310371,42.04,76281.58,0.0,0.0234,4e-05,2.07503]
[1776509312035,42.04,76281.58,0.0,0.0234,4e-05,2.07503]
[1776509312128,42.04,76281.58,0.0,0.0234,4e-05,2.07503]
[1776509312178,42.04,76284.09,0.0,0.02345,4e-05,2.07772]
[1776509313395,42.04,76301.82,0.0,0.02408,4e-05,2.12507]
[1776509316480,42.04,76310.13,0.0,0.02437,4e-05,2.14708]
[1776509316534,42.03,76306.43,0.0,0.02424,4e-05,2.13684]
[1776509323462,42.03,76305.16,0.0,0.02418,4e-05,2.13258]
[1776509328497,42.03,76307.56,0.0,0.02426,4e-05,2.13882]
[1776509333533,42.03,76309.73,0.0,0.02434,4e-05,2.14441]
[1776509338569,42.02,76315.42,0.0,0.02454,4e-05,2.15934]
[1776509344950,42.02,76312.9,0.0,0.02443,4e-05,2.1516]
[1776509350655,42.02,76304.13,0.0,0.02411,4e-05,2.12725]
[1776509355687,42.02,76299.56,0.0,0.02394,4e-05,2.11468]
[1776509360723,42.02,76300.81,0.0,0.02398,4e-05,2.11792]
[1776509367772,42.01,76298.64,0.0,0.02391,4e-05,2.11197]
[1776509370793,42.01,76287.84,0.0,0.02352,4e-05,2.08317]
[1776509375168,42.02,76280.8,0.0,0.02323,3e-05,2.06067]
[1776509380863,42.02,76280.16,0.0,0.02321,3e-05,2.05921]
[1776509385899,42.02,76279.9,0.0,0.02321,3e-05,2.0586]
[1776509390935,42.02,76274.6,0.0,0.02302,3e-05,2.04484]
[1776509397984,42.02,76272.73,0.0,0.02296,3e-05,2.0403]
[1776509403018,42.02,76272.61,0.0,0.02296,3e-05,2.04023]
[1776509408054,42.02,76274.12,0.0,0.02302,3e-05,2.04444]
[1776509413093,42.02,76275.31,0.0,0.02306,3e-05,2.04776]
[1776509418127,42.02,76267.37,0.0,0.02279,3e-05,2.02738]
[1776509421148,42.03,76258.42,0.0,0.02249,3e-05,2.00449]
[1776509426182,42.03,76259.61,0.0,0.02254,3e-05,2.00812]
[1776509431218,42.03,76260.46,0.0,0.02253,3e-05,2.00686]
[1776509436253,42.03,76260.81,0.0,0.02255,3e-05,2.00832]
[1776509442295,42.04,76261.95,0.0,0.0226,3e-05,2.01192]
[1776509447330,42.04,76263.93,0.0,0.02267,3e-05,2.01755]
[1776509452373,42.04,76264.67,0.0,0.02271,3e-05,2.01996]
[1776509457400,42.05,76265.29,0.0,0.02273,3e-05,2.02201]
[1776509462434,42.05,76266.11,0.0,0.02277,3e-05,2.02457]
[1776509467470,42.05,76266.21,0.0,0.02278,3e-05,2.02525]
[1776509473511,42.05,76265.76,0.0,0.02277,3e-05,2.02458]
[1776509478547,42.05,76265.78,0.0,0.02277,3e-05,2.02504]
[1776509483938,42.06,76266.41,0.0,0.0228,3e-05,2.02717]
[1776509489624,42.06,76266.56,0.0,0.02281,3e-05,2.02795]
[1776509494658,42.06,76266.46,0.0,0.02277,3e-05,2.02405]
[1776509499694,42.06,76259.75,0.0,0.02255,3e-05,2.00712]
[1776509504732,42.07,76257.48,0.0,0.02248,3e-05,2.00197]
[1776509509765,42.07,76255.91,0.0,0.02243,3e-05,1.99853]
[1776509514148,42.07,76239.19,0.0,0.02188,3e-05,1.9565]
[1776509516816,42.08,76226.31,0.0,0.02147,3e-05,1.9248]
[1776509521851,42.08,76220.87,0.0,0.02131,3e-05,1.9126]
[1776509526890,42.09,76213.53,0.0,0.02109,3e-05,1.89584]
[1776509532460,42.1,76215.12,0.0,0.02116,3e-05,1.90092]
[1776509537970,42.11,76215.53,0.0,0.0212,3e-05,1.9039]
[1776509543004,42.12,76215.35,0.0,0.02121,3e-05,1.90482]
[1776509548040,42.12,76210.73,0.0,0.02108,3e-05,1.89486]
[1776509553074,42.13,76211.89,0.0,0.02109,3e-05,1.89528]
[1776509558110,42.14,76212.26,0.0,0.02112,3e-05,1.89761]
[1776509563145,42.15,76217.65,0.0,0.02132,3e-05,1.91232]
[1776509568179,42.15,76217.15,0.0,0.02132,3e-05,1.91235]
[1776509573216,42.16,76215.29,0.0,0.02127,3e-05,1.90902]
[1776509578250,42.17,76218.56,0.0,0.0214,3e-05,1.91839]
[1776509583287,42.17,76219.55,0.0,0.02144,3e-05,1.92205]
[1776509588320,42.18,76223.26,0.0,0.02158,3e-05,1.93239]
[1776509593358,42.18,76223.59,0.0,0.0216,3e-05,1.93428]
[1776509597386,42.19,76210.79,0.0,0.0212,3e-05,1.90338]
[1776509602421,42.2,76205.87,0.0,0.02106,3e-05,1.89269]
[1776509607456,42.2,76203.33,0.0,0.021,3e-05,1.8879]
[1776509612491,42.21,76203.63,0.0,0.02099,3e-05,1.88627]
[1776509617525,42.22,76202.22,0.0,0.02096,3e-05,1.88434]
[1776509622635,42.23,76199.82,0.0,0.0209,3e-05,1.87972]
[1776509628604,42.24,76202.86,0.0,0.02103,3e-05,1.88935]
[1776509633639,42.25,76204.79,0.0,0.02111,3e-05,1.89558]
[1776509640688,42.26,76204.35,0.0,0.02112,3e-05,1.89653]
[1776509642706,42.26,76216.87,0.0,0.02153,3e-05,1.92813]
[1776509651771,42.27,76223.31,0.0,0.02177,3e-05,1.9464]
[1776509656807,42.28,76219.84,0.0,0.02167,3e-05,1.93865]
[1776509661842,42.28,76217.09,0.0,0.0216,3e-05,1.93286]
[1776509666876,42.29,76213.41,0.0,0.02149,3e-05,1.92494]
[1776509671912,42.3,76211.93,0.0,0.02142,3e-05,1.91863]
[1776509673170,42.3,76211.93,0.0,0.02142,3e-05,1.91863]
[1776509673201,42.3,76211.93,0.0,0.02142,3e-05,1.91863]
[1776509673458,42.3,76211.93,0.0,0.02142,3e-05,1.91863]
[1776509673536,42.3,76203.65,0.0,0.02116,3e-05,1.89837]
[1776509677650,42.3,76195.36,0.0,0.0209,3e-05,1.87886]
[1776509677954,42.31,76194.78,0.0,0.02089,3e-05,1.87812]
[1776509683244,42.31,76193.15,0.0,0.02086,3e-05,1.87534]
[1776509683294,42.31,76194.15,0.0,0.02089,3e-05,1.87808]
[1776509689033,42.32,76194.95,0.0,0.02094,3e-05,1.88182]
[1776509692759,42.33,76195.25,0.0,0.02096,3e-05,1.88315]
[1776509692951,42.33,76195.57,0.0,0.02097,3e-05,1.88423]
[1776509693231,42.33,76195.57,0.0,0.02097,3e-05,1.88423]
[1776509693332,42.33,76188.52,0.0,0.02075,3e-05,1.86734]
[1776509694786,42.33,76188.52,0.0,0.02076,3e-05,1.86766]
[1776509695438,42.33,76190.15,0.0,0.02081,3e-05,1.87195]
[1776509701120,42.34,76192.21,0.0,0.02091,3e-05,1.87903]
[1776509706161,42.35,76198.11,0.0,0.02112,3e-05,1.89517]
[1776509711196,42.36,76197.77,0.0,0.02113,3e-05,1.89596]
[1776509715578,42.37,76205.91,0.0,0.02141,3e-05,1.91732]
[1776509721267,42.38,76206.93,0.0,0.02146,3e-05,1.92156]
[1776509727307,42.39,76207.21,0.0,0.02149,3e-05,1.92376]
[1776509732342,42.39,76213.34,0.0,0.02166,3e-05,1.9361]
[1776509737380,42.4,76213.28,0.0,0.02167,3e-05,1.93695]
[1776509742414,42.4,76210.26,0.0,0.02159,3e-05,1.93044]
[1776509748460,42.41,76206.48,0.0,0.02148,3e-05,1.92238]
[1776509753493,42.41,76210.53,0.0,0.02163,3e-05,1.93351]
[1776509758528,42.42,76208.15,0.0,0.02156,3e-05,1.92861]
[1776509763564,42.43,76206.66,0.0,0.02153,3e-05,1.92598]
[1776509765221,42.43,76206.56,0.0,0.02153,3e-05,1.92594]
[1776509765235,42.43,76206.56,0.0,0.02153,3e-05,1.92594]
[1776509765577,42.43,76206.95,0.0,0.02154,3e-05,1.92712]
[1776509774641,42.44,76207.02,0.0,0.02157,3e-05,1.92916]
[1776509779676,42.44,76208.46,0.0,0.02163,3e-05,1.93378]
[1776509781880,42.45,76209.41,0.0,0.02167,3e-05,1.93654]
[1776509782697,42.45,76209.59,0.0,0.02168,3e-05,1.93718]
[1776509787733,42.45,76210.37,0.0,0.02172,3e-05,1.9401]
[1776509793775,42.46,76209.73,0.0,0.02167,3e-05,1.93573]
[1776509800824,42.47,76208.53,0.0,0.02165,3e-05,1.93416]
[1776509805858,42.47,76206.95,0.0,0.02161,3e-05,1.93125]
[1776509810895,42.48,76206.96,0.0,0.02162,3e-05,1.93227]
[1776509816279,42.48,76207.23,0.0,0.02165,3e-05,1.93406]
[1776509821971,42.49,76207.9,0.0,0.02168,3e-05,1.9366]
[1776509827018,42.49,76207.38,0.0,0.02167,3e-05,1.93613]
[1776509832053,42.5,76209.44,0.0,0.02175,3e-05,1.94204]
[1776509837089,42.5,76209.86,0.0,0.02178,3e-05,1.94395]
[1776509842124,42.5,76208.14,0.0,0.02173,3e-05,1.94039]
[1776509847159,42.51,76205.82,0.0,0.02167,3e-05,1.93543]
[1776509855213,42.52,76206.5,0.0,0.02166,3e-05,1.93456]
[1776509860250,42.52,76205.78,0.0,0.02165,3e-05,1.93367]
[1776509865284,42.53,76202.62,0.0,0.02156,3e-05,1.92679]
[1776509870319,42.53,76203.36,0.0,0.0216,3e-05,1.9296]
[1776509876700,42.54,76203.24,0.0,0.02161,3e-05,1.93049]
[1776509882403,42.54,76200.07,0.0,0.02152,3e-05,1.92386]
[1776509888448,42.55,76200.42,0.0,0.02155,3e-05,1.92599]
[1776509896841,42.56,76202.24,0.0,0.02163,3e-05,1.93155]
[1776509904560,42.56,76203.46,0.0,0.02167,3e-05,1.93458]
[1776509909595,42.56,76205.64,0.0,0.02174,3e-05,1.94001]
[1776509914630,42.56,76205.12,0.0,0.02168,3e-05,1.93478]
[1776509919665,42.57,76203.05,0.0,0.02165,3e-05,1.93294]
[1776509924700,42.62,76203.05,0.0,0.02178,3e-05,1.94216]
[1776509929735,42.7,76200.96,0.0,0.02189,3e-05,1.95076]
[1776509936784,42.78,76198.7,0.0,0.02202,3e-05,1.96061]
[1776509941822,42.8,76197.82,0.0,0.02204,3e-05,1.96203]
[1776509945850,42.8,76189.11,0.0,0.02177,3e-05,1.94137]
[1776509950885,42.81,76185.49,0.0,0.02167,3e-05,1.93381]
[1776509955921,42.82,76177.73,0.0,0.02144,3e-05,1.91615]
[1776509962969,42.89,76173.86,0.0,0.02149,3e-05,1.91989]
[1776509968003,42.9,76184.02,0.0,0.02184,3e-05,1.94626]
[1776509973039,42.9,76186.76,0.0,0.0219,3e-05,1.95021]
[1776509978074,42.91,76183.03,0.0,0.02179,3e-05,1.9421]
[1776509982103,42.91,76194.89,0.0,0.02219,3e-05,1.9725]
[1776509989151,42.93,76190.71,0.0,0.02209,3e-05,1.96487]
[1776509994186,42.94,76188.95,0.0,0.02207,3e-05,1.96287]
[1776509998214,42.94,76197.27,0.0,0.02235,3e-05,1.9843]
[1776510003592,42.95,76197.59,0.0,0.02237,3e-05,1.98564]
[1776510009295,42.95,76193.93,0.0,0.02225,3e-05,1.97686]
[1776510013664,42.95,76184.63,0.0,0.02195,3e-05,1.95411]
[1776510016341,42.95,76175.54,0.0,0.02166,3e-05,1.93197]
[1776510020369,42.96,76165.28,0.0,0.02134,3e-05,1.90742]
[1776510025404,42.96,76165.86,0.0,0.02137,3e-05,1.90967]
[1776510032453,42.97,76164.42,0.0,0.0213,3e-05,1.90344]
[1776510037488,42.97,76163.79,0.0,0.02129,3e-05,1.90276]
[1776510042524,42.98,76147.17,0.0,0.02078,3e-05,1.86358]
[1776510045549,42.98,76134.91,0.0,0.02041,3e-05,1.83517]
[1776510053946,42.99,76133.28,0.0,0.02038,3e-05,1.83352]
[1776510060655,43.0,76135.51,0.0,0.02048,3e-05,1.84059]
[1776510065689,43.01,76135.79,0.0,0.0205,3e-05,1.84253]
[1776510071731,43.02,76136.86,0.0,0.02056,3e-05,1.8466]
[1776510076228,43.02,76137.06,0.0,0.02057,3e-05,1.84784]
[1776510076408,43.02,76137.06,0.0,0.02057,3e-05,1.84784]
[1776510076507,43.03,76137.92,0.0,0.0206,3e-05,1.85039]
[1776510078223,43.03,76137.92,0.0,0.02061,3e-05,1.85064]
[1776510078780,43.03,76138.22,0.0,0.02062,3e-05,1.8516]
[1776510084158,43.04,76136.37,0.0,0.02058,3e-05,1.84843]
[1776510089857,43.04,76133.62,0.0,0.02051,3e-05,1.84334]
[1776510093885,43.05,76126.75,0.0,0.02028,3e-05,1.82434]
[1776510098265,43.05,76126.42,0.0,0.02028,3e-05,1.82437]
[1776510098604,43.05,76125.45,0.0,0.02025,3e-05,1.82209]
[1776510098921,43.06,76124.67,0.0,0.02023,3e-05,1.8208]
[1776510099929,43.06,76108.72,0.0,0.01975,3e-05,1.78393]
[1776510101229,43.06,76108.72,0.0,0.01975,3e-05,1.78393]
[1776510100935,43.06,76095.36,0.0,0.01936,3e-05,1.7536]
[1776510101941,43.06,76095.93,0.0,0.01938,3e-05,1.75529]
[1776510106976,43.08,76096.63,0.0,0.01943,3e-05,1.75885]
[1776510109997,43.08,76104.85,0.0,0.01969,3e-05,1.77889]
[1776510115034,43.09,76113.71,0.0,0.01998,3e-05,1.80124]
[1776510119062,43.1,76127.25,0.0,0.02041,3e-05,1.83427]
[1776510124094,43.11,76139.95,0.0,0.02082,3e-05,1.86576]
[1776510128128,43.11,76152.43,0.0,0.02122,3e-05,1.89664]
[1776510130541,43.12,76157.87,0.0,0.02141,3e-05,1.91143]
[1776510130712,43.12,76157.87,0.0,0.02141,3e-05,1.91143]
[1776510130884,43.12,76157.87,0.0,0.02141,3e-05,1.91143]
[1776510131149,43.12,76158.23,0.0,0.02143,3e-05,1.91262]
[1776510132152,43.12,76136.61,0.0,0.02075,3e-05,1.86074]
[1776510133159,43.12,76120.9,0.0,0.02027,3e-05,1.82384]
[1776510134800,43.12,76116.78,0.0,0.02015,3e-05,1.81418]
[1776510135177,43.13,76116.42,0.0,0.02014,3e-05,1.81397]
[1776510138198,43.13,76106.71,0.0,0.01986,3e-05,1.79238]
[1776510143233,43.14,76107.51,0.0,0.01991,3e-05,1.79603]
[1776510148268,43.21,76103.79,0.0,0.01996,3e-05,1.79945]
[1776510153305,43.31,76099.96,0.0,0.02003,3e-05,1.80439]
[1776510158338,43.41,76102.47,0.0,0.02033,3e-05,1.82724]
[1776510163372,43.49,76100.05,0.0,0.02046,3e-05,1.83713]
[1776510168408,43.53,76096.26,0.0,0.02044,3e-05,1.83505]
[1776510172438,43.54,76086.24,0.0,0.02015,3e-05,1.81294]
[1776510177473,43.55,76088.81,0.0,0.02025,3e-05,1.82092]
[1776510182506,43.56,76091.28,0.0,0.02035,3e-05,1.8283]
[1776510187542,43.57,76090.94,0.0,0.02036,3e-05,1.82908]
[1776510192576,43.58,76089.16,0.0,0.02033,3e-05,1.82648]
[1776510197612,43.59,76086.12,0.0,0.02025,3e-05,1.82101]
[1776510202648,43.59,76085.79,0.0,0.02026,3e-05,1.82154]
[1776510207683,43.6,76084.86,0.0,0.02026,3e-05,1.82131]
[1776510212719,43.61,76085.89,0.0,0.02027,3e-05,1.82149]
[1776510217754,43.62,76093.65,0.0,0.02053,3e-05,1.84116]
[1776510219767,43.62,76102.12,0.0,0.02079,3e-05,1.86161]
[1776510224805,43.63,76101.13,0.0,0.02078,3e-05,1.86064]
[1776510229839,43.64,76100.76,0.0,0.02079,3e-05,1.86106]
[1776510230844,43.64,76091.77,0.0,0.02051,3e-05,1.84022]
[1776510235879,43.65,76101.49,0.0,0.02083,3e-05,1.8645]
[1776510240915,43.66,76098.6,0.0,0.02076,3e-05,1.85894]
[1776510242274,43.66,76088.69,0.0,0.02046,3e-05,1.83595]
[1776510247964,43.67,76092.66,0.0,0.0206,3e-05,1.84695]
[1776510252347,43.67,76101.91,0.0,0.0209,3e-05,1.86983]
[1776510255013,43.69,76112.41,0.0,0.02127,3e-05,1.89755]
[1776510260050,43.69,76116.13,0.0,0.02139,3e-05,1.90733]
[1776510265083,43.7,76125.57,0.0,0.0217,3e-05,1.93088]
[1776510268105,43.7,76133.87,0.0,0.02197,3e-05,1.95142]
[1776510273139,43.7,76137.0,0.0,0.02204,3e-05,1.95556]
[1776510278174,43.7,76135.53,0.0,0.022,3e-05,1.95249]
[1776510283210,43.71,76131.41,0.0,0.02187,3e-05,1.94309]
[1776510289251,43.71,76134.31,0.0,0.02198,3e-05,1.951]
[1776510294287,43.72,76136.84,0.0,0.02207,3e-05,1.95789]
[1776510299321,43.72,76143.63,0.0,0.0223,3e-05,1.97514]
[1776510304357,43.72,76140.22,0.0,0.02219,3e-05,1.96725]
[1776510309392,43.73,76142.37,0.0,0.02227,3e-05,1.9733]
[1776510314435,43.73,76146.47,0.0,0.02242,3e-05,1.984]
[1776510319465,43.73,76148.22,0.0,0.02248,3e-05,1.98886]
[1776510324498,43.74,76145.28,0.0,0.02239,3e-05,1.98203]
[1776510329535,43.74,76146.02,0.0,0.02242,3e-05,1.98458]
[1776510334568,43.74,76142.77,0.0,0.02228,3e-05,1.97315]
[1776510339603,43.75,76144.17,0.0,0.02234,3e-05,1.97741]
[1776510344639,43.75,76144.56,0.0,0.02236,3e-05,1.97889]
[1776510349674,43.75,76143.43,0.0,0.02232,3e-05,1.9761]
[1776510354710,43.75,76142.06,0.0,0.02228,3e-05,1.97273]
[1776510359745,43.75,76142.97,0.0,0.02231,3e-05,1.97551]
[1776510364780,43.76,76135.07,0.0,0.02207,3e-05,1.95701]
[1776510369815,43.76,76129.95,0.0,0.02191,3e-05,1.9452]
[1776510374850,43.77,76122.06,0.0,0.02167,3e-05,1.92701]
[1776510377870,43.77,76111.18,0.0,0.02134,3e-05,1.90179]
[1776510380181,43.77,76111.88,0.0,0.02137,3e-05,1.90372]
[1776510380294,43.77,76111.88,0.0,0.02137,3e-05,1.90372]
[1776510380389,43.77,76109.69,0.0,0.0213,3e-05,1.89873]
[1776510380666,43.77,76109.69,0.0,0.0213,3e-05,1.89873]
[1776510380892,43.77,76109.69,0.0,0.0213,3e-05,1.89873]
[1776510383279,43.79,76098.15,0.0,0.02099,3e-05,1.87466]
[1776510384933,43.79,76098.15,0.0,0.02099,3e-05,1.87466]
[1776510385509,43.79,76098.15,0.0,0.02099,3e-05,1.87466]
[1776510385519,43.82,76096.68,0.0,0.02102,3e-05,1.87681]
[1776510388722,43.87,76093.89,0.0,0.02104,3e-05,1.87841]
[1776510388755,43.87,76093.89,0.0,0.02104,3e-05,1.87841]
[1776510388968,43.87,76093.35,0.0,0.02102,3e-05,1.87713]
[1776510390644,43.89,76082.75,0.0,0.02073,3e-05,1.85512]
[1776510390971,43.89,76069.64,0.0,0.02034,3e-05,1.82494]
[1776510396010,43.9,76078.97,0.0,0.0206,3e-05,1.84445]
[1776510403418,43.91,76080.58,0.0,0.02068,3e-05,1.85044]
[1776510409097,44.0,76090.42,0.0,0.0212,3e-05,1.88974]
[1776510414133,44.04,76084.67,0.0,0.02112,3e-05,1.88372]
[1776510419168,44.1,76080.53,0.0,0.02112,3e-05,1.88385]
[1776510424203,44.17,76083.58,0.0,0.02139,3e-05,1.9043]
[1776510429238,44.2,76086.6,0.0,0.02155,3e-05,1.91606]
[1776510434277,44.2,76083.63,0.0,0.02147,3e-05,1.90992]
[1776510437294,44.23,76065.63,0.0,0.02097,3e-05,1.8719]
[1776510438320,44.23,76056.25,0.0,0.02069,3e-05,1.85031]
[1776510440316,44.23,76044.75,0.0,0.02035,3e-05,1.82439]
[1776510445351,44.24,76043.59,0.0,0.02034,3e-05,1.82337]
[1776510446564,44.24,76043.59,0.0,0.02034,3e-05,1.82337]
[1776510446580,44.25,76043.33,0.0,0.02033,3e-05,1.82311]
[1776510447366,44.25,76042.77,0.0,0.02032,3e-05,1.82182]
[1776510448373,44.25,76029.54,0.0,0.01993,3e-05,1.79237]
[1776510451399,44.3,76025.37,0.0,0.01988,3e-05,1.78723]
[1776510453414,44.32,76019.39,0.0,0.01976,3e-05,1.77798]
[1776510454543,44.32,76019.39,0.0,0.01976,3e-05,1.77798]
[1776510454574,44.32,76017.75,0.0,0.01972,3e-05,1.7747]
[1776510457443,44.33,76010.08,0.0,0.01951,3e-05,1.75865]
[1776510458728,44.33,76008.6,0.0,0.01947,3e-05,1.75568]
[1776510459455,44.33,76008.82,0.0,0.01948,3e-05,1.75659]
[1776510464491,44.35,76004.73,0.0,0.01939,3e-05,1.74963]
[1776510469526,44.36,76004.77,0.0,0.01942,3e-05,1.75185]
[1776510474564,44.37,76002.41,0.0,0.01938,3e-05,1.74872]
[1776510479598,44.38,75998.01,0.0,0.01928,3e-05,1.74108]
[1776510484632,44.4,75992.37,0.0,0.01915,3e-05,1.73079]
[1776510486087,44.4,75992.64,0.0,0.01916,3e-05,1.73183]
[1776510486150,44.4,75992.64,0.0,0.01916,3e-05,1.73183]
[1776510486646,44.4,75992.75,0.0,0.01917,3e-05,1.73251]
[1776510488662,44.43,75987.52,0.0,0.01909,3e-05,1.72595]
[1776510489279,44.43,75987.52,0.0,0.01909,3e-05,1.72595]
[1776510489679,44.46,75980.16,0.0,0.01894,3e-05,1.71424]
[1776510490677,44.46,75956.77,0.0,0.0183,3e-05,1.66425]
[1776510494592,44.56,75963.56,0.0,0.01869,3e-05,1.69461]
[1776510494714,44.58,75959.81,0.0,0.01865,3e-05,1.6913]
[1776510495719,44.61,75953.44,0.0,0.01853,3e-05,1.68241]
[1776510497729,44.67,75958.45,0.0,0.0188,3e-05,1.70297]
[1776510497790,44.67,75958.45,0.0,0.0188,3e-05,1.70297]
[1776510497833,44.68,75951.68,0.0,0.01862,3e-05,1.68885]
[1776510504482,44.79,75952.01,0.0,0.01887,3e-05,1.70806]
[1776510504540,44.79,75952.01,0.0,0.01887,3e-05,1.70806]
[1776510504582,44.84,75952.54,0.0,0.01899,3e-05,1.71782]
[1776510506492,44.84,75952.54,0.0,0.01899,3e-05,1.71782]
[1776510506542,44.84,75953.65,0.0,0.01904,3e-05,1.72106]
[1776510506774,44.84,75953.65,0.0,0.01904,3e-05,1.72106]
[1776510506875,44.84,75953.71,0.0,0.01904,3e-05,1.72119]
[1776510508915,44.85,75953.71,0.0,0.01904,3e-05,1.7216]
[1776510509057,44.85,75956.88,0.0,0.01914,3e-05,1.7289]
[1776510514231,44.86,75940.22,0.0,0.01867,3e-05,1.69164]
[1776510516485,44.86,75940.22,0.0,0.01867,3e-05,1.69164]
[1776510516503,44.86,75940.22,0.0,0.01867,3e-05,1.69164]
[1776510516584,44.92,75942.51,0.0,0.01884,3e-05,1.70537]
[1776510519888,44.92,75948.73,0.0,0.01903,3e-05,1.72004]
[1776510525657,44.94,75950.54,0.0,0.01911,3e-05,1.72593]
[1776510525758,44.94,75951.19,0.0,0.01913,3e-05,1.72773]
[1776510529956,44.95,75959.28,0.0,0.01938,3e-05,1.74689]
[1776510530964,44.95,75968.13,0.0,0.01964,3e-05,1.76671]
[1776510536001,44.96,75966.11,0.0,0.0196,3e-05,1.7639]
[1776510539860,44.96,75969.66,0.0,0.01971,3e-05,1.77269]
[1776510540041,44.96,75969.66,0.0,0.01971,3e-05,1.77269]
[1776510540091,44.97,75974.24,0.0,0.01985,3e-05,1.78316]
[1776510540926,44.97,75974.24,0.0,0.01985,3e-05,1.78316]
[1776510541035,44.97,75974.75,0.0,0.01987,3e-05,1.78504]
[1776510543049,44.97,75988.67,0.0,0.02028,3e-05,1.81623]
[1776510544445,44.97,76000.94,0.0,0.02064,3e-05,1.84406]
[1776510546021,44.97,76000.94,0.0,0.02064,3e-05,1.84406]
[1776510546123,44.97,76001.6,0.0,0.02066,3e-05,1.84556]
[1776510551211,44.97,76001.09,0.0,0.02065,3e-05,1.8444]
[1776510551312,44.97,76001.15,0.0,0.02065,3e-05,1.84454]
[1776510554515,44.97,75990.1,0.0,0.02032,3e-05,1.81946]
[1776510560168,44.97,76000.19,0.0,0.02062,3e-05,1.84235]
[1776510565803,44.97,76002.82,0.0,0.0207,3e-05,1.84835]
[1776510572262,44.97,76008.69,0.0,0.02083,3e-05,1.85794]
[1776510577288,44.97,75999.38,0.0,0.02056,3e-05,1.83667]
[1776510582323,44.97,75996.44,0.0,0.02047,3e-05,1.82999]
[1776510587358,44.97,75995.57,0.0,0.02044,3e-05,1.82802]
[1776510592394,44.97,75995.7,0.0,0.02045,3e-05,1.82831]
[1776510597428,44.97,75999.56,0.0,0.02056,3e-05,1.83708]
[1776510602463,44.97,76000.62,0.0,0.02059,3e-05,1.83949]
[1776510607499,44.97,76009.8,0.0,0.02087,3e-05,1.86049]
[1776510611530,44.97,76024.46,0.0,0.02131,3e-05,1.89439]
[1776510613545,44.97,76035.37,0.0,0.02165,3e-05,1.91992]
[1776510618584,44.97,76042.29,0.0,0.02186,3e-05,1.93625]
[1776510620594,44.97,76061.75,0.0,0.02248,3e-05,1.98272]
[1776510623616,44.97,76072.84,0.0,0.02284,3e-05,2.00953]
[1776510628650,44.97,76066.64,0.0,0.02263,3e-05,1.99423]
[1776510635701,44.97,76064.98,0.0,0.02254,3e-05,1.98603]
[1776510640736,44.97,76062.27,0.0,0.02245,3e-05,1.97944]
[1776510645771,44.97,76062.0,0.0,0.02244,3e-05,1.9787]
[1776510650814,44.97,76063.71,0.0,0.02249,3e-05,1.98271]
[1776510655850,44.97,76067.18,0.0,0.0226,3e-05,1.99094]
[1776510662904,44.96,76072.94,0.0,0.02278,3e-05,2.0046]
[1776510667938,44.96,76073.8,0.0,0.02281,3e-05,2.00642]
[1776510670959,44.96,76063.47,0.0,0.02247,3e-05,1.98125]
[1776510671965,44.96,76047.77,0.0,0.02197,3e-05,1.94368]
[1776510677001,44.96,76045.19,0.0,0.0219,3e-05,1.93784]
[1776510682036,44.96,76043.41,0.0,0.02184,3e-05,1.93395]
[1776510685426,44.97,76054.19,0.0,0.02219,3e-05,1.95975]
[1776510691028,44.97,76057.56,0.0,0.02229,3e-05,1.96791]
[1776510691151,44.97,76057.56,0.0,0.02229,3e-05,1.96791]
[1776510691699,44.97,76057.56,0.0,0.02229,3e-05,1.96791]
[1776510691742,44.97,76061.96,0.0,0.02239,3e-05,1.97446]
[1776510693118,44.97,76047.5,0.0,0.02193,3e-05,1.9399]
[1776510696465,44.97,76055.8,0.0,0.0222,3e-05,1.95974]
[1776510696566,44.97,76059.27,0.0,0.02231,3e-05,1.96806]
[1776510698282,44.97,76059.27,0.0,0.02231,3e-05,1.96807]
[1776510698360,44.97,76060.84,0.0,0.02236,3e-05,1.97183]
[1776510704195,44.97,76063.01,0.0,0.02243,3e-05,1.97699]
[1776510708782,44.97,76066.82,0.0,0.02255,3e-05,1.98612]
[1776510708864,44.97,76066.82,0.0,0.02255,3e-05,1.98612]
[1776510708913,44.97,76067.23,0.0,0.02256,3e-05,1.98706]
[1776510710237,44.97,76061.4,0.0,0.02237,3e-05,1.97299]
[1776510712253,44.97,76052.78,0.0,0.0221,3e-05,1.95237]
[1776510713259,44.97,76039.76,0.0,0.02169,3e-05,1.92156]
[1776510714266,44.97,76030.58,0.0,0.02141,3e-05,1.90011]
[1776510715575,44.97,76030.58,0.0,0.02141,3e-05,1.90011]
[1776510715635,44.97,76031.51,0.0,0.02144,3e-05,1.90251]
[1776510720308,44.97,76036.88,0.0,0.02161,3e-05,1.91552]
[1776510724606,44.97,76034.48,0.0,0.02154,3e-05,1.91015]
[1776510724697,44.97,76035.18,0.0,0.02156,3e-05,1.912]
[1776510730390,44.97,76039.77,0.0,0.02171,3e-05,1.92323]
[1776510735779,44.98,76039.26,0.0,0.0217,3e-05,1.92246]
[1776510741464,44.98,76037.9,0.0,0.02167,3e-05,1.91966]
[1776510746500,44.98,76035.43,0.0,0.02159,3e-05,1.91428]
[1776510752898,44.99,76034.88,0.0,0.02154,3e-05,1.90972]
[1776510758586,44.99,76034.32,0.0,0.02153,3e-05,1.90892]
[1776510761400,44.99,76035.31,0.0,0.02157,3e-05,1.91146]
[1776510761521,44.99,76035.31,0.0,0.02157,3e-05,1.91146]
[1776510761625,44.99,76032.71,0.0,0.02149,3e-05,1.90547]
[1776510762968,44.99,76027.23,0.0,0.02132,3e-05,1.8929]
[1776510766645,44.99,76021.33,0.0,0.02115,3e-05,1.87963]
[1776510770294,45.0,76019.06,0.0,0.02108,3e-05,1.87487]
[1776510770449,45.0,76019.24,0.0,0.02109,3e-05,1.87545]
[1776510775445,45.0,76019.99,0.0,0.02113,3e-05,1.87798]
[1776510775676,45.0,76019.99,0.0,0.02113,3e-05,1.87798]
[1776510775769,45.0,76014.96,0.0,0.02097,3e-05,1.86637]
[1776510778729,45.01,76008.52,0.0,0.02079,3e-05,1.85231]
[1776510779736,45.01,76001.06,0.0,0.02057,3e-05,1.83552]
[1776510783024,45.01,76002.24,0.0,0.02061,3e-05,1.83866]
[1776510783764,45.01,76000.26,0.0,0.02056,3e-05,1.83462]
[1776510788800,45.02,75994.2,0.0,0.02039,3e-05,1.82212]
[1776510793835,45.03,75996.85,0.0,0.02049,3e-05,1.82935]
[1776510799877,45.04,75995.77,0.0,0.02048,3e-05,1.8284]
[1776510804915,45.04,75989.93,0.0,0.02032,3e-05,1.81654]
[1776510805283,45.04,75989.93,0.0,0.02032,3e-05,1.81654]
[1776510805373,45.04,75989.93,0.0,0.02032,3e-05,1.81654]
[1776510805926,45.05,75988.0,0.0,0.02027,3e-05,1.81246]
[1776510806926,45.05,75979.95,0.0,0.02004,3e-05,1.79468]
[1776510807936,45.05,75973.34,0.0,0.01985,3e-05,1.78026]
[1776510811963,45.06,75967.5,0.0,0.01966,3e-05,1.76487]
[1776510812405,45.06,75967.5,0.0,0.01966,3e-05,1.76487]
[1776510812970,45.06,75959.82,0.0,0.01944,3e-05,1.74833]
[1776510818007,45.07,75948.5,0.0,0.01915,3e-05,1.72555]
[1776510823041,45.08,75944.35,0.0,0.01906,3e-05,1.71854]
[1776510828077,45.09,75950.54,0.0,0.01926,3e-05,1.73393]
[1776510831097,45.1,75961.37,0.0,0.01958,3e-05,1.75873]
[1776510836131,45.11,75963.87,0.0,0.01967,3e-05,1.76587]
[1776510838526,45.11,75963.35,0.0,0.01966,3e-05,1.76505]
[1776510838702,45.11,75963.35,0.0,0.01966,3e-05,1.76505]
[1776510838808,45.11,75982.78,0.0,0.02023,3e-05,1.80858]
[1776510841234,45.12,75980.45,0.0,0.02017,3e-05,1.80389]
[1776510841271,45.12,75982.08,0.0,0.02022,3e-05,1.80781]
[1776510845340,45.12,75986.22,0.0,0.02035,3e-05,1.8179]
[1776510845341,45.13,75995.74,0.0,0.02064,3e-05,1.83969]
[1776510848216,45.13,76001.7,0.0,0.02082,3e-05,1.85394]
[1776510851134,45.13,76001.84,0.0,0.02083,3e-05,1.85467]
[1776510851236,45.13,76002.31,0.0,0.02085,3e-05,1.85595]
[1776510856359,45.14,76005.69,0.0,0.02096,3e-05,1.8645]
[1776510863686,45.15,76017.69,0.0,0.02134,3e-05,1.89356]
[1776510869363,45.15,76015.78,0.0,0.0213,3e-05,1.89005]
[1776510873758,45.15,76007.04,0.0,0.021,3e-05,1.86674]
[1776510876414,45.16,75998.67,0.0,0.02075,3e-05,1.84796]
[1776510881447,45.16,75995.04,0.0,0.02066,3e-05,1.84082]
[1776510886482,45.17,75994.53,0.0,0.02066,3e-05,1.84075]
[1776510891518,45.18,75988.24,0.0,0.02049,3e-05,1.82763]
[1776510895547,45.18,75978.18,0.0,0.0202,3e-05,1.80596]
[1776510900582,45.19,75973.68,0.0,0.02009,3e-05,1.79728]
[1776510903970,45.2,75965.01,0.0,0.01986,3e-05,1.77914]
[1776510905364,45.2,75965.01,0.0,0.01986,3e-05,1.77914]
[1776510905508,45.2,75965.01,0.0,0.01986,3e-05,1.77914]
[1776510905733,45.2,75965.01,0.0,0.01986,3e-05,1.77914]
[1776510905834,45.2,75961.98,0.0,0.01977,3e-05,1.77274]
[1776510907631,45.2,75956.9,0.0,0.01964,3e-05,1.76217]
[1776510911027,45.2,75957.03,0.0,0.01964,3e-05,1.76278]
[1776510911128,45.21,75957.11,0.0,0.01966,3e-05,1.76393]
[1776510916695,45.22,75962.29,0.0,0.01983,3e-05,1.77696]
[1776510921730,45.23,75952.92,0.0,0.01958,3e-05,1.75783]
[1776510926765,45.24,75959.66,0.0,0.0198,3e-05,1.77453]
[1776510934181,45.25,75960.22,0.0,0.0198,3e-05,1.77407]
[1776510936839,45.26,75970.71,0.0,0.02011,3e-05,1.79816]
[1776510938853,45.26,75981.1,0.0,0.02042,3e-05,1.82188]
[1776510941874,45.26,75990.33,0.0,0.0207,3e-05,1.84332]
[1776510946910,45.27,75996.19,0.0,0.02089,3e-05,1.85759]
[1776510948923,45.27,76011.44,0.0,0.02136,3e-05,1.89296]
[1776510951946,45.27,76021.23,0.0,0.02166,3e-05,1.91603]
[1776510955977,45.27,76030.4,0.0,0.02195,3e-05,1.93782]
[1776510956984,45.27,76020.38,0.0,0.02164,3e-05,1.91439]
[1776510962019,45.28,76015.38,0.0,0.02149,3e-05,1.90314]
[1776510964033,45.28,76003.44,0.0,0.02113,3e-05,1.87576]
[1776510968061,45.28,75993.18,0.0,0.02083,3e-05,1.85286]
[1776510973096,45.29,75997.34,0.0,0.02097,3e-05,1.86312]
[1776510978133,45.29,75998.28,0.0,0.021,3e-05,1.86594]
[1776510983165,45.29,76005.98,0.0,0.02124,3e-05,1.88416]
[1776510987194,45.29,75995.42,0.0,0.02093,3e-05,1.8603]
[1776510993236,45.3,75991.26,0.0,0.02077,3e-05,1.84769]
[1776510998272,45.3,75987.65,0.0,0.02067,3e-05,1.84016]
[1776511003307,45.31,75994.11,0.0,0.02087,3e-05,1.85546]
[1776511005972,45.31,75983.6,0.0,0.02057,3e-05,1.832]
[1776511011365,45.31,75980.12,0.0,0.02047,3e-05,1.82495]
[1776511016967,45.32,75978.71,0.0,0.02044,3e-05,1.82243]
[1776511022449,45.32,75972.32,0.0,0.02027,3e-05,1.80938]
[1776511026110,45.33,75980.37,0.0,0.02052,3e-05,1.82823]
[1776511032517,45.33,75981.14,0.0,0.02055,3e-05,1.83096]
[1776511033496,45.33,75981.14,0.0,0.02055,3e-05,1.83096]
[1776511033639,45.33,75981.14,0.0,0.02055,3e-05,1.83096]
[1776511033719,45.34,75967.72,0.0,0.02016,3e-05,1.80103]
[1776511035422,45.34,75967.72,0.0,0.02016,3e-05,1.80119]
[1776511035552,45.34,75944.46,0.0,0.0195,3e-05,1.75012]
[1776511037566,45.34,75952.7,0.0,0.01974,3e-05,1.76875]
[1776511039161,45.34,75962.3,0.0,0.02002,3e-05,1.79046]
[1776511043608,45.35,75970.92,0.0,0.02029,3e-05,1.81053]
[1776511048643,45.36,75975.4,0.0,0.02043,3e-05,1.82156]
[1776511053682,45.36,75974.26,0.0,0.02037,3e-05,1.81617]
[1776511058716,45.37,75976.93,0.0,0.02046,3e-05,1.82319]
[1776511064763,45.37,75980.86,0.0,0.02059,3e-05,1.83321]
[1776511069799,45.38,75987.03,0.0,0.02079,3e-05,1.84811]
[1776511074835,45.38,75990.36,0.0,0.0209,3e-05,1.85647]
[1776511079869,45.39,75986.93,0.0,0.02081,3e-05,1.8495]
[1776511084903,45.4,75991.3,0.0,0.02095,3e-05,1.86049]
[1776511089940,45.4,75993.08,0.0,0.02102,3e-05,1.86543]
[1776511094973,45.4,75999.79,0.0,0.02123,3e-05,1.88154]
[1776511100014,45.41,76000.96,0.0,0.02127,3e-05,1.88484]
[1776511105049,45.41,76003.65,0.0,0.02136,3e-05,1.89159]
[1776511107062,45.41,76012.7,0.0,0.02164,3e-05,1.91272]
[1776511111094,45.41,76030.21,0.0,0.02215,3e-05,1.94992]
[1776511116129,45.41,76032.18,0.0,0.02221,3e-05,1.95457]
[1776511121165,45.41,76042.13,0.0,0.02252,3e-05,1.97816]
[1776511127207,45.41,76042.79,0.0,0.02254,3e-05,1.97949]
[1776511131673,45.41,76036.74,0.0,0.02235,3e-05,1.96499]
[1776511131721,45.41,76036.74,0.0,0.02235,3e-05,1.96499]
[1776511132244,45.41,76036.83,0.0,0.02235,3e-05,1.96519]
[1776511134923,45.41,76040.29,0.0,0.02246,3e-05,1.97337]
[1776511135263,45.41,76038.45,0.0,0.0224,3e-05,1.96896]
[1776511140298,45.41,76038.54,0.0,0.0224,3e-05,1.96905]
[1776511145334,45.41,76038.99,0.0,0.02241,3e-05,1.97]
[1776511150368,45.41,76045.42,0.0,0.02262,3e-05,1.98512]
[1776511155405,45.41,76047.26,0.0,0.02267,3e-05,1.98927]
[1776511160439,45.4,76049.06,0.0,0.02273,3e-05,1.9933]
[1776511163460,45.4,76064.49,0.0,0.02322,3e-05,2.03043]
[1776511168496,45.37,76069.28,0.0,0.02329,3e-05,2.03543]
[1776511173535,45.36,76076.15,0.0,0.02345,3e-05,2.04627]
[1776511177560,45.35,76088.46,0.0,0.02385,3e-05,2.0761]
[1776511182596,45.35,76094.66,0.0,0.02404,3e-05,2.09057]
[1776511184609,45.34,76081.73,0.0,0.02358,3e-05,2.05638]
[1776511189983,45.33,76081.49,0.0,0.02356,3e-05,2.05509]
[1776511194679,45.33,76069.86,0.0,0.02317,3e-05,2.02594]
[1776511196698,45.33,76061.66,0.0,0.0229,3e-05,2.00589]
[1776511198708,45.33,76070.38,0.0,0.02318,3e-05,2.02692]
[1776511203743,45.32,76066.38,0.0,0.02305,3e-05,2.01672]
[1776511208778,45.32,76064.31,0.0,0.02298,3e-05,2.01136]
[1776511210125,45.32,76072.8,0.0,0.02325,3e-05,2.03185]
[1776511215829,45.32,76079.81,0.0,0.02347,3e-05,2.04847]
[1776511220865,45.31,76085.57,0.0,0.02365,3e-05,2.06189]
[1776511225898,45.31,76080.09,0.0,0.02346,3e-05,2.04767]
[1776511230933,45.31,76072.42,0.0,0.0232,3e-05,2.02822]
[1776511236975,45.3,76070.98,0.0,0.0231,3e-05,2.02008]
[1776511242010,45.3,76067.45,0.0,0.02298,3e-05,2.01113]
[1776511243122,45.3,76067.45,0.0,0.02298,3e-05,2.01113]
[1776511245249,45.3,76063.46,0.0,0.02285,3e-05,2.00136]
[1776511245320,45.3,76063.46,0.0,0.02285,3e-05,2.00136]
[1776511245330,45.3,76047.29,0.0,0.02233,3e-05,1.96251]
[1776511247245,45.3,76047.29,0.0,0.02233,3e-05,1.96251]
[1776511247255,45.3,76044.3,0.0,0.02224,3e-05,1.95542]
[1776511253087,45.3,76048.89,0.0,0.02238,3e-05,1.96643]
[1776511258123,45.3,76040.1,0.0,0.02211,3e-05,1.94558]
[1776511263160,45.3,76037.67,0.0,0.02203,3e-05,1.94]
[1776511271215,45.3,76036.76,0.0,0.02201,3e-05,1.93813]
[1776511276248,45.3,76032.66,0.0,0.02188,3e-05,1.92862]
[1776511281283,45.3,76030.26,0.0,0.02181,3e-05,1.92313]
[1776511286318,45.31,76027.9,0.0,0.02174,3e-05,1.91775]
[1776511291354,45.31,76030.16,0.0,0.02177,3e-05,1.91921]
[1776511296389,45.31,76041.42,0.0,0.02212,3e-05,1.94574]
[1776511301424,45.31,76044.57,0.0,0.02222,3e-05,1.95321]
[1776511306459,45.31,76048.02,0.0,0.02233,3e-05,1.96141]
[1776511312502,45.31,76047.64,0.0,0.02232,3e-05,1.96051]
[1776511317536,45.31,76049.41,0.0,0.02237,3e-05,1.96472]
[1776511321890,45.31,76050.12,0.0,0.02239,3e-05,1.96642]
[1776511321997,45.31,76050.12,0.0,0.02239,3e-05,1.96642]
[1776511322571,45.31,76060.32,0.0,0.02272,3e-05,1.99086]
[1776511323579,45.31,76066.61,0.0,0.02292,3e-05,2.00592]
[1776511323881,45.31,76066.61,0.0,0.02292,3e-05,2.00592]
[1776511324586,45.3,76067.03,0.0,0.02292,3e-05,2.00542]
[1776511329621,45.26,76067.99,0.0,0.02285,3e-05,2.00023]
[1776511335663,45.25,76067.24,0.0,0.02281,3e-05,1.99753]
[1776511341068,45.24,76072.2,0.0,0.02294,3e-05,2.0072]
[1776511346741,45.22,76073.96,0.0,0.02296,3e-05,2.00902]
[1776511351142,45.19,76084.17,0.0,0.02318,3e-05,2.02427]
[1776511356812,45.14,76083.46,0.0,0.02302,3e-05,2.01258]
[1776511361845,45.13,76083.95,0.0,0.02302,3e-05,2.01284]
[1776511366250,45.11,76081.97,0.0,0.0229,3e-05,2.00394]
[1776511366293,45.11,76081.97,0.0,0.0229,3e-05,2.00394]
[1776511366394,45.11,76075.81,0.0,0.0227,3e-05,1.98884]
[1776511371932,45.1,76077.97,0.0,0.02276,3e-05,1.99319]
[1776511376965,45.1,76077.98,0.0,0.02275,3e-05,1.99246]
[1776511379987,45.1,76083.29,0.0,0.02291,3e-05,2.00489]
[1776511382504,45.1,76082.64,0.0,0.02289,3e-05,2.00314]
[1776511382606,45.09,76082.63,0.0,0.02289,3e-05,2.00279]
[1776511388402,45.09,76082.78,0.0,0.02288,3e-05,2.00234]
[1776511394085,45.08,76084.27,0.0,0.02291,3e-05,2.00498]
[1776511398072,45.08,76085.03,0.0,0.02293,3e-05,2.00632]
[1776511398175,45.08,76085.03,0.0,0.02293,3e-05,2.00632]
[1776511398258,45.08,76088.22,0.0,0.02303,3e-05,2.01393]
[1776511400565,45.08,76087.68,0.0,0.02302,3e-05,2.01261]
[1776511400666,45.08,76062.13,0.0,0.02219,3e-05,1.95055]
[1776511406178,45.07,76069.94,0.0,0.02243,3e-05,1.9688]
[1776511407805,45.07,76070.4,0.0,0.02243,3e-05,1.96892]
[1776511407939,45.07,76070.4,0.0,0.02243,3e-05,1.96892]
[1776511408550,45.07,76062.32,0.0,0.02217,3e-05,1.9494]
[1776511411213,45.07,76059.54,0.0,0.02204,3e-05,1.93862]
[1776511413605,45.07,76060.05,0.0,0.02205,3e-05,1.93983]
[1776511413643,45.07,76060.96,0.0,0.02208,3e-05,1.9419]
[1776511419269,45.06,76066.41,0.0,0.02225,3e-05,1.95455]
[1776511424304,45.06,76066.95,0.0,0.02226,3e-05,1.95553]
[1776511429341,45.06,76072.72,0.0,0.02244,3e-05,1.96899]
[1776511434376,45.06,76072.79,0.0,0.02244,3e-05,1.96873]
[1776511439411,45.06,76073.33,0.0,0.02245,3e-05,1.96959]
[1776511444446,45.05,76071.58,0.0,0.02239,3e-05,1.96499]
[1776511449482,45.05,76071.22,0.0,0.02237,3e-05,1.96377]
[1776511454516,45.05,76073.05,0.0,0.02243,3e-05,1.96779]
[1776511459550,45.05,76074.73,0.0,0.02247,3e-05,1.97139]
[1776511464586,45.04,76076.64,0.0,0.02253,3e-05,1.97552]
[1776511469621,45.04,76077.43,0.0,0.02255,3e-05,1.97697]
[1776511474656,45.04,76076.65,0.0,0.02247,3e-05,1.9706]
[1776511479693,45.04,76075.45,0.0,0.02243,3e-05,1.96732]
[1776511484725,45.04,76077.62,0.0,0.02249,3e-05,1.97213]
[1776511489761,45.03,76074.83,0.0,0.0224,3e-05,1.96501]
[1776511494802,45.03,76074.52,0.0,0.02238,3e-05,1.96392]
[1776511501852,45.03,76073.39,0.0,0.02234,3e-05,1.96075]
[1776511504873,45.02,76064.66,0.0,0.02205,3e-05,1.93919]
[1776511509908,45.02,76063.61,0.0,0.02201,3e-05,1.93592]
[1776511514942,45.02,76064.33,0.0,0.02203,3e-05,1.93753]
[1776511520984,45.02,76063.18,0.0,0.02199,3e-05,1.93471]
[1776511526021,45.02,76062.09,0.0,0.02196,3e-05,1.93209]
[1776511532063,45.02,76062.62,0.0,0.02193,3e-05,1.92931]
[1776511537098,45.02,76062.48,0.0,0.02193,3e-05,1.929]
[1776511543140,45.02,76064.3,0.0,0.02198,3e-05,1.93329]
[1776511548174,45.02,76067.51,0.0,0.02209,3e-05,1.94087]
[1776511554218,45.02,76066.66,0.0,0.02206,3e-05,1.93878]
[1776511559605,45.02,76071.03,0.0,0.0222,3e-05,1.94909]
[1776511565298,45.02,76070.73,0.0,0.02218,3e-05,1.94821]
[1776511569675,45.02,76062.13,0.0,0.02191,3e-05,1.92771]
[1776511575363,45.02,76060.05,0.0,0.02185,3e-05,1.92289]
[1776511579745,45.02,76050.92,0.0,0.02156,3e-05,1.90153]
[1776511585433,45.02,76049.53,0.0,0.02152,3e-05,1.89858]
[1776511591476,45.02,76047.89,0.0,0.02144,3e-05,1.89131]
[1776511596511,45.02,76049.97,0.0,0.02151,3e-05,1.89661]
[1776511605573,45.03,76049.55,0.0,0.0215,3e-05,1.89638]
[1776511610628,45.03,76049.04,0.0,0.02149,3e-05,1.89557]
[1776511615645,45.03,76046.63,0.0,0.02143,3e-05,1.89043]
[1776511620680,45.04,76047.32,0.0,0.02145,3e-05,1.8925]
[1776511626721,45.04,76050.65,0.0,0.02156,3e-05,1.90069]
[1776511635785,45.04,76049.62,0.0,0.02154,3e-05,1.89897]
[1776511641827,45.05,76049.77,0.0,0.02155,3e-05,1.89985]
[1776511646861,45.05,76050.94,0.0,0.02159,3e-05,1.90295]
[1776511651897,45.05,76055.93,0.0,0.02171,3e-05,1.91097]
[1776511656931,45.05,76055.94,0.0,0.02171,3e-05,1.91119]
[1776511661967,45.05,76059.58,0.0,0.02183,3e-05,1.92004]
[1776511668014,45.05,76058.96,0.0,0.02181,3e-05,1.91879]
[1776511674054,45.05,76059.29,0.0,0.02182,3e-05,1.91961]
[1776511680448,45.05,76059.42,0.0,0.02183,3e-05,1.91991]
[1776511686140,45.05,76053.39,0.0,0.02164,3e-05,1.90572]
[1776511691175,45.05,76055.6,0.0,0.02171,3e-05,1.91091]
[1776511696212,45.05,76054.61,0.0,0.02168,3e-05,1.90859]
[1776511702252,45.05,76051.97,0.0,0.02159,3e-05,1.90239]
[1776511708294,45.05,76050.67,0.0,0.02155,3e-05,1.89935]
[1776511714338,45.05,76051.05,0.0,0.02152,3e-05,1.89628]
[1776511720728,45.05,76051.26,0.0,0.02153,3e-05,1.89677]
[1776511726419,45.05,76051.2,0.0,0.02153,3e-05,1.89663]
[1776511731455,45.05,76051.3,0.0,0.02153,3e-05,1.89686]
[1776511736490,45.05,76050.89,0.0,0.02152,3e-05,1.8959]
[1776511742532,45.05,76053.61,0.0,0.0216,3e-05,1.90227]
[1776511750939,45.05,76053.51,0.0,0.0216,3e-05,1.90204]
[1776511757637,45.05,76054.32,0.0,0.02162,3e-05,1.90394]
[1776511762672,45.05,76059.85,0.0,0.0218,3e-05,1.91694]
[1776511765695,45.05,76069.5,0.0,0.0221,3e-05,1.9398]
[1776511767707,45.05,76078.32,0.0,0.02238,3e-05,1.96086]
[1776511772744,45.05,76078.24,0.0,0.02234,3e-05,1.95663]
[1776511777777,45.05,76078.73,0.0,0.02235,3e-05,1.95781]
[1776511784827,45.05,76078.89,0.0,0.02236,3e-05,1.95819]
[1776511789863,45.05,76082.0,0.0,0.02246,3e-05,1.96565]
[1776511795902,45.05,76083.03,0.0,0.02249,3e-05,1.96813]
[1776511800938,45.05,76083.95,0.0,0.02252,3e-05,1.97034]
[1776511802953,45.05,76075.25,0.0,0.02224,3e-05,1.94948]
[1776511807990,45.05,76075.35,0.0,0.02225,3e-05,1.94972]
[1776511813025,45.05,76076.56,0.0,0.02228,3e-05,1.95261]
[1776511818057,45.05,76081.99,0.0,0.02246,3e-05,1.96563]
[1776511823092,45.05,76087.21,0.0,0.02262,3e-05,1.97783]
[1776511828130,45.05,76089.12,0.0,0.02268,3e-05,1.98202]
[1776511833164,45.04,76088.55,0.0,0.02261,3e-05,1.97588]
[1776511839208,45.04,76088.17,0.0,0.02258,3e-05,1.97427]
[1776511844242,45.04,76088.41,0.0,0.02258,3e-05,1.97424]
[1776511849278,45.03,76090.33,0.0,0.02264,3e-05,1.97823]
[1776511854314,45.03,76089.47,0.0,0.0226,3e-05,1.97549]
[1776511859350,45.03,76089.54,0.0,0.02259,3e-05,1.97487]
[1776511864385,45.02,76092.26,0.0,0.02267,3e-05,1.98075]
[1776511869419,45.02,76096.58,0.0,0.0228,3e-05,1.99046]
[1776511874455,45.01,76097.63,0.0,0.02282,3e-05,1.9922]
[1776511880497,45.01,76097.93,0.0,0.02282,3e-05,1.99197]
[1776511885532,45.01,76099.59,0.0,0.02288,3e-05,1.99601]
[1776511886933,45.01,76099.59,0.0,0.02288,3e-05,1.99601]
[1776511887003,45.01,76099.59,0.0,0.02288,3e-05,1.99601]
[1776511887069,45.01,76103.96,0.0,0.02302,3e-05,2.00654]
[1776511888926,45.01,76103.96,0.0,0.02302,3e-05,2.00641]
[1776511888984,45.01,76109.17,0.0,0.02319,3e-05,2.01903]
[1776511893588,45.0,76121.68,0.0,0.02355,3e-05,2.04495]
[1776511898626,45.0,76127.68,0.0,0.02373,3e-05,2.05883]
[1776511903659,44.99,76134.41,0.0,0.02395,3e-05,2.07468]
[1776511908693,44.98,76133.54,0.0,0.0239,3e-05,2.07109]
[1776511914082,44.98,76133.85,0.0,0.0239,3e-05,2.07071]
[1776511919771,44.97,76137.19,0.0,0.02399,3e-05,2.0777]
[1776511925159,44.96,76134.3,0.0,0.02388,3e-05,2.06935]
[1776511930898,44.96,76139.23,0.0,0.02403,3e-05,2.08063]
[1776511930966,44.96,76139.23,0.0,0.02403,3e-05,2.08063]
[1776511931098,44.96,76139.23,0.0,0.02403,3e-05,2.08063]
[1776511931181,44.96,76150.71,0.0,0.02442,3e-05,2.1094]
[1776511932887,44.95,76150.71,0.0,0.02442,3e-05,2.10912]
[1776511932984,44.95,76156.28,0.0,0.02461,3e-05,2.12302]
[1776511938904,44.94,76163.9,0.0,0.02485,4e-05,2.14057]
[1776511940917,44.94,76171.93,0.0,0.02512,4e-05,2.16048]
[1776511941927,44.94,76180.97,0.0,0.02544,4e-05,2.18351]
[1776511946961,44.93,76175.62,0.0,0.02522,4e-05,2.16799]
[1776511951995,44.91,76177.42,0.0,0.02521,4e-05,2.16595]
[1776511957030,44.9,76172.82,0.0,0.02502,4e-05,2.1524]
[1776511962069,44.89,76166.44,0.0,0.02476,4e-05,2.13371]
[1776511963071,44.89,76158.39,0.0,0.02448,3e-05,2.1128]
[1776511965086,44.89,76146.1,0.0,0.02404,3e-05,2.08108]
[1776511971128,44.88,76141.7,0.0,0.02387,3e-05,2.06843]
[1776511976163,44.87,76135.56,0.0,0.02365,3e-05,2.05205]
[1776511981201,44.87,76128.96,0.0,0.02341,3e-05,2.0344]
[1776511986236,44.85,76121.76,0.0,0.02314,3e-05,2.01402]
[1776511994290,44.84,76117.29,0.0,0.02297,3e-05,2.00165]
[1776511998324,44.82,76108.09,0.0,0.02261,3e-05,1.97485]
[1776512003359,44.82,76108.65,0.0,0.02262,3e-05,1.97591]
[1776512008395,44.81,76105.44,0.0,0.02251,3e-05,1.96745]
[1776512015794,44.81,76105.21,0.0,0.02244,3e-05,1.962]
[1776512021488,44.81,76105.58,0.0,0.02245,3e-05,1.9623]
[1776512026523,44.8,76105.35,0.0,0.02243,3e-05,1.96127]
[1776512031558,44.8,76105.29,0.0,0.02243,3e-05,1.96076]
[1776512036593,44.8,76105.03,0.0,0.02241,3e-05,1.95967]
[1776512042635,44.8,76104.65,0.0,0.02239,3e-05,1.95812]
[1776512047670,44.79,76112.97,0.0,0.02266,3e-05,1.9778]
[1776512052705,44.79,76117.09,0.0,0.02279,3e-05,1.98783]
[1776512059754,44.79,76117.46,0.0,0.0228,3e-05,1.98873]
[1776512064789,44.79,76119.74,0.0,0.02288,3e-05,1.9943]
[1776512069824,44.79,76119.89,0.0,0.02288,3e-05,1.99458]
[1776512075867,44.79,76119.92,0.0,0.02283,3e-05,1.99002]
[1776512080901,44.79,76121.84,0.0,0.02289,3e-05,1.99434]
[1776512085939,44.79,76122.96,0.0,0.02292,3e-05,1.99678]
[1776512090971,44.78,76124.62,0.0,0.02297,3e-05,2.00035]
[1776512096011,44.78,76124.49,0.0,0.02296,3e-05,1.99971]
[1776512102053,44.78,76123.33,0.0,0.02292,3e-05,1.99633]
[1776512102486,44.78,76123.33,0.0,0.02292,3e-05,1.99633]
[1776512102788,44.78,76123.33,0.0,0.02292,3e-05,1.99633]
[1776512102894,44.78,76123.33,0.0,0.02292,3e-05,1.99633]
[1776512103055,44.78,76121.05,0.0,0.02284,3e-05,1.99069]
[1776512104458,44.78,76121.05,0.0,0.02284,3e-05,1.99069]
[1776512104063,44.78,76104.08,0.0,0.02229,3e-05,1.94954]
[1776512105070,44.78,76094.2,0.0,0.02197,3e-05,1.92592]
[1776512107088,44.78,76084.34,0.0,0.02166,3e-05,1.90268]
[1776512112119,44.78,76084.58,0.0,0.02167,3e-05,1.90366]
[1776512117154,44.78,76079.32,0.0,0.02152,3e-05,1.8918]
[1776512122189,44.79,76075.82,0.0,0.02141,3e-05,1.88405]
[1776512127223,44.79,76066.87,0.0,0.02114,3e-05,1.86374]
[1776512129239,44.79,76057.93,0.0,0.02087,3e-05,1.84352]
[1776512132259,44.79,76051.09,0.0,0.02063,3e-05,1.82428]
[1776512137294,44.8,76048.08,0.0,0.02055,3e-05,1.81841]
[1776512142329,44.81,76046.3,0.0,0.02051,3e-05,1.81536]
[1776512147364,44.81,76049.9,0.0,0.02063,3e-05,1.82456]
[1776512152399,44.82,76047.35,0.0,0.02057,3e-05,1.81965]
[1776512158442,44.82,76046.28,0.0,0.02055,3e-05,1.81834]
[1776512163478,44.83,76045.27,0.0,0.02053,3e-05,1.81698]
[1776512168513,44.84,76040.47,0.0,0.0204,3e-05,1.80704]
[1776512171352,44.84,76040.11,0.0,0.0204,3e-05,1.80664]
[1776512171425,44.84,76040.11,0.0,0.0204,3e-05,1.80664]
[1776512171534,44.84,76039.75,0.0,0.02039,3e-05,1.80603]
[1776512171630,44.84,76039.75,0.0,0.02039,3e-05,1.80603]
[1776512172543,44.84,76024.97,0.0,0.01996,3e-05,1.77314]
[1776512173347,44.84,76024.97,0.0,0.01996,3e-05,1.77314]
[1776512173548,44.84,76019.71,0.0,0.0198,3e-05,1.7614]
[1776512178936,44.85,76011.04,0.0,0.01957,3e-05,1.74386]
[1776512184625,44.86,76005.84,0.0,0.01945,3e-05,1.73428]
[1776512189660,44.87,76004.94,0.0,0.01945,3e-05,1.73422]
[1776512194700,44.88,76005.8,0.0,0.01945,3e-05,1.73362]
[1776512195702,44.88,76014.02,0.0,0.01969,3e-05,1.75209]
[1776512197716,44.89,76022.37,0.0,0.01995,3e-05,1.77148]
[1776512202753,44.9,76021.32,0.0,0.01993,3e-05,1.77017]
[1776512209145,44.9,76008.32,0.0,0.01957,3e-05,1.74283]
[1776512214836,44.92,76004.95,0.0,0.0195,3e-05,1.73753]
[1776512220877,44.93,76006.05,0.0,0.01956,3e-05,1.74179]
[1776512222892,44.93,75997.33,0.0,0.01932,3e-05,1.72331]
[1776512227931,44.94,76004.61,0.0,0.01955,3e-05,1.74094]
[1776512232965,44.95,76009.85,0.0,0.01971,3e-05,1.75373]
[1776512239362,44.96,76008.34,0.0,0.0197,3e-05,1.75242]
[1776512245057,44.99,76010.71,0.0,0.01982,3e-05,1.76171]
[1776512250092,44.99,76013.09,0.0,0.01991,3e-05,1.76842]
[1776512255127,45.03,76018.13,0.0,0.0201,3e-05,1.78245]
[1776512257144,45.05,76028.96,0.0,0.02046,3e-05,1.80931]
[1776512262176,45.08,76027.85,0.0,0.0205,3e-05,1.81227]
[1776512267211,45.09,76029.66,0.0,0.02056,3e-05,1.81728]
[1776512272246,45.09,76029.85,0.0,0.02059,3e-05,1.81903]
[1776512277284,45.1,76036.25,0.0,0.02079,3e-05,1.83462]
[1776512282319,45.1,76036.81,0.0,0.02082,3e-05,1.83671]
[1776512285268,45.11,76037.36,0.0,0.02085,3e-05,1.83856]
[1776512285377,45.11,76037.36,0.0,0.02085,3e-05,1.83856]
[1776512285409,45.11,76037.37,0.0,0.02085,3e-05,1.83879]
[1776512287336,45.11,76037.37,0.0,0.02085,3e-05,1.83899]
[1776512287421,45.11,76036.9,0.0,0.02084,3e-05,1.83811]
[1776512294403,45.13,76034.0,0.0,0.02079,3e-05,1.8345]
[1776512296419,45.15,76023.69,0.0,0.02052,3e-05,1.81389]
[1776512301452,45.18,76023.78,0.0,0.02059,3e-05,1.81944]
[1776512306488,45.19,76021.35,0.0,0.02056,3e-05,1.81689]
[1776512311526,45.24,76022.02,0.0,0.02064,3e-05,1.82178]
[1776512316560,45.24,76016.06,0.0,0.02047,3e-05,1.80958]
[1776512318577,45.25,76006.03,0.0,0.02018,3e-05,1.78731]
[1776512320590,45.27,75996.04,0.0,0.01993,3e-05,1.76854]
[1776512325623,45.33,75989.81,0.0,0.0199,3e-05,1.76611]
[1776512329652,45.36,75981.53,0.0,0.01972,3e-05,1.75178]
[1776512331670,45.36,75966.04,0.0,0.01928,3e-05,1.71833]
[1776512333684,45.37,75955.39,0.0,0.01899,3e-05,1.69646]
[1776512338719,45.38,75956.95,0.0,0.01906,3e-05,1.70172]
[1776512343759,45.39,75962.01,0.0,0.01923,3e-05,1.71444]
[1776512345769,45.39,75951.25,0.0,0.01894,3e-05,1.69204]
[1776512350817,45.4,75947.46,0.0,0.01885,3e-05,1.68546]
[1776512354845,45.42,75939.24,0.0,0.01865,3e-05,1.66997]
[1776512360209,45.43,75944.82,0.0,0.01883,3e-05,1.68407]
[1776512366605,45.44,75943.74,0.0,0.01883,3e-05,1.6836]
[1776512366704,45.44,75937.07,0.0,0.01864,3e-05,1.66946]
[1776512366955,45.44,75937.07,0.0,0.01864,3e-05,1.66946]
[1776512368300,45.44,75937.07,0.0,0.01864,3e-05,1.66946]
[1776512368403,45.44,75924.81,0.0,0.01831,3e-05,1.64372]
[1776512370603,45.45,75924.81,0.0,0.01832,3e-05,1.64445]
[1776512370715,45.45,75911.7,0.0,0.01797,3e-05,1.61725]
[1776512371426,45.45,75911.7,0.0,0.01797,3e-05,1.61725]
[1776512371463,45.45,75910.69,0.0,0.0179,3e-05,1.61157]
[1776512372993,45.45,75887.55,0.0,0.0173,3e-05,1.56451]
[1776512373983,45.45,75860.34,0.0,0.01661,2e-05,1.51055]
[1776512377005,45.45,75874.51,0.0,0.01697,3e-05,1.53847]
[1776512378061,45.45,75874.51,0.0,0.01697,3e-05,1.53847]
[1776512378147,45.45,75871.66,0.0,0.01689,3e-05,1.53282]
[1776512381841,45.45,75874.3,0.0,0.01696,3e-05,1.53805]
[1776512382039,45.45,75873.63,0.0,0.01694,3e-05,1.53672]
[1776512387073,45.45,75880.8,0.0,0.01713,3e-05,1.55099]
[1776512388081,45.45,75869.64,0.0,0.01684,3e-05,1.52883]
[1776512389640,45.45,75869.64,0.0,0.01684,3e-05,1.52883]
[1776512389685,45.45,75863.73,0.0,0.01669,2e-05,1.51719]
[1776512393732,45.45,75859.33,0.0,0.01658,2e-05,1.50857]
[1776512394415,45.45,75858.0,0.0,0.01655,2e-05,1.50598]
[1776512394485,45.45,75852.03,0.0,0.0164,2e-05,1.49436]
[1776512396143,45.45,75841.38,0.0,0.01614,2e-05,1.4738]
[1776512400523,45.45,75834.43,0.0,0.01598,2e-05,1.46051]
[1776512402195,45.45,75826.73,0.0,0.01579,2e-05,1.44589]
[1776512406224,45.45,75835.19,0.0,0.01599,2e-05,1.46196]
[1776512408577,45.45,75820.2,0.0,0.01564,2e-05,1.43358]
[1776512410398,45.45,75820.2,0.0,0.01564,2e-05,1.43358]
[1776512410464,45.45,75818.81,0.0,0.0156,2e-05,1.43097]
[1776512416297,45.45,75820.17,0.0,0.01564,2e-05,1.43353]
[1776512417410,45.45,75820.17,0.0,0.01564,2e-05,1.43353]
[1776512417511,45.45,75826.97,0.0,0.0158,2e-05,1.44634]
[1776512423346,45.45,75828.07,0.0,0.01582,2e-05,1.44843]
[1776512428717,45.45,75823.16,0.0,0.01571,2e-05,1.43915]
[1776512431401,45.45,75810.45,0.0,0.01537,2e-05,1.41204]
[1776512433361,45.45,75807.42,0.0,0.0153,2e-05,1.40643]
[1776512433463,45.45,75807.42,0.0,0.0153,2e-05,1.40643]
[1776512433553,45.45,75806.48,0.0,0.01528,2e-05,1.40469]
[1776512435193,45.45,75806.76,0.0,0.01529,2e-05,1.4052]
[1776512435432,45.45,75803.72,0.0,0.01522,2e-05,1.39959]
[1776512441473,45.45,75802.2,0.0,0.01518,2e-05,1.39679]
[1776512446508,45.45,75804.83,0.0,0.01524,2e-05,1.40164]
[1776512451545,45.45,75801.99,0.0,0.01518,2e-05,1.3964]
[1776512455930,45.45,75798.93,0.0,0.01511,2e-05,1.39078]
[1776512456115,45.45,75798.93,0.0,0.01511,2e-05,1.39078]
[1776512456293,45.45,75798.93,0.0,0.01511,2e-05,1.39078]
[1776512456589,45.45,75797.82,0.0,0.01508,2e-05,1.38874]
[1776512459923,45.45,75789.15,0.0,0.01488,2e-05,1.37292]
[1776512460616,45.45,75789.65,0.0,0.01489,2e-05,1.37383]
[1776512465652,45.45,75788.42,0.0,0.01487,2e-05,1.37159]
[1776512468672,45.45,75778.59,0.0,0.01464,2e-05,1.35383]
[1776512471693,45.45,75794.42,0.0,0.015,2e-05,1.38252]
[1776512476732,45.45,75798.39,0.0,0.01509,2e-05,1.38978]
[1776512481777,45.45,75798.26,0.0,0.01509,2e-05,1.38955]
[1776512486810,45.45,75802.33,0.0,0.01518,2e-05,1.39703]
[1776512491844,45.45,75801.06,0.0,0.01512,2e-05,1.39141]
[1776512495877,45.45,75784.55,0.0,0.01474,2e-05,1.36134]
[1776512496877,45.45,75775.1,0.0,0.01453,2e-05,1.34437]
[1776512501915,45.45,75776.25,0.0,0.01456,2e-05,1.34642]
[1776512505969,45.45,75779.37,0.0,0.01463,2e-05,1.35202]
[1776512506030,45.45,75779.37,0.0,0.01463,2e-05,1.35202]
[1776512506074,45.45,75790.39,0.0,0.01488,2e-05,1.37192]
[1776512507967,45.45,75806.25,0.0,0.01524,2e-05,1.40096]
[1776512510299,45.45,75808.29,0.0,0.01529,2e-05,1.40474]
[1776512510723,45.45,75808.29,0.0,0.01529,2e-05,1.40474]
[1776512510825,45.45,75808.92,0.0,0.0153,2e-05,1.4059]
[1776512512999,45.45,75814.4,0.0,0.01543,2e-05,1.41608]
[1776512514007,45.45,75822.16,0.0,0.01561,2e-05,1.43058]
[1776512515721,45.45,75822.16,0.0,0.01561,2e-05,1.43058]
[1776512515772,45.45,75837.49,0.0,0.01598,2e-05,1.45958]
[1776512521057,45.45,75842.61,0.0,0.0161,2e-05,1.46936]
[1776512523691,45.45,75842.36,0.0,0.0161,2e-05,1.46888]
[1776512523867,45.45,75842.36,0.0,0.0161,2e-05,1.46888]
[1776512523751,45.45,75846.73,0.0,0.0162,2e-05,1.47728]
[1776512523992,45.45,75846.73,0.0,0.0162,2e-05,1.47728]
[1776512524078,45.45,75846.73,0.0,0.0162,2e-05,1.47728]
[1776512525688,45.45,75846.73,0.0,0.0162,2e-05,1.47728]
[1776512525790,45.45,75865.15,0.0,0.01666,2e-05,1.51305]
[1776512528734,45.45,75873.92,0.0,0.01688,3e-05,1.53032]
[1776512534153,45.45,75875.74,0.0,0.01692,3e-05,1.53392]
[1776512539534,45.45,75876.63,0.0,0.01695,3e-05,1.53568]
[1776512542468,45.45,75876.86,0.0,0.01695,3e-05,1.53614]
[1776512542552,45.45,75876.86,0.0,0.01695,3e-05,1.53614]
[1776512542568,45.45,75881.71,0.0,0.01707,3e-05,1.54578]
[1776512543137,45.45,75881.71,0.0,0.01707,3e-05,1.54578]
[1776512543222,45.45,75881.71,0.0,0.01707,3e-05,1.54578]
[1776512544462,45.45,75881.71,0.0,0.01707,3e-05,1.54578]
[1776512544559,45.45,75872.66,0.0,0.01684,3e-05,1.52783]
[1776512546243,45.45,75859.42,0.0,0.01651,2e-05,1.50185]
[1776512548265,45.45,75849.69,0.0,0.01627,2e-05,1.48298]
[1776512553522,45.45,75846.4,0.0,0.01616,2e-05,1.47323]
[1776512553657,45.45,75846.4,0.0,0.01616,2e-05,1.47323]
[1776512553753,45.45,75843.53,0.0,0.01609,2e-05,1.46773]
[1776512554016,45.45,75843.53,0.0,0.01609,2e-05,1.46773]
[1776512554306,45.45,75843.53,0.0,0.01609,2e-05,1.46773]
[1776512556360,45.45,75858.28,0.0,0.01645,2e-05,1.49619]
[1776512558113,45.45,75852.09,0.0,0.0163,2e-05,1.48419]
[1776512558785,45.45,75845.02,0.0,0.01612,2e-05,1.47058]
[1776512562779,45.45,75843.09,0.0,0.01608,2e-05,1.46689]
[1776512562832,45.45,75843.09,0.0,0.01608,2e-05,1.46689]
[1776512562879,45.45,75839.6,0.0,0.01599,2e-05,1.46022]
[1776512565903,45.45,75838.23,0.0,0.01596,2e-05,1.4576]
[1776512565980,45.45,75828.68,0.0,0.01573,2e-05,1.4395]
[1776512569757,45.45,75818.64,0.0,0.01549,2e-05,1.42066]
[1776512575459,45.45,75815.8,0.0,0.01543,2e-05,1.41536]
[1776512580494,45.45,75817.27,0.0,0.01546,2e-05,1.4181]
[1776512585530,45.45,75814.96,0.0,0.01541,2e-05,1.4138]
[1776512590565,45.45,75815.87,0.0,0.01543,2e-05,1.41549]
[1776512595845,45.45,75812.38,0.0,0.01535,2e-05,1.40901]
[1776512595968,45.45,75812.38,0.0,0.01535,2e-05,1.40901]
[1776512596044,45.45,75793.21,0.0,0.01491,2e-05,1.37379]
[1776512596197,45.45,75793.21,0.0,0.01491,2e-05,1.37379]
[1776512596607,45.45,75793.21,0.0,0.01491,2e-05,1.37379]
[1776512599968,45.45,75777.64,0.0,0.01456,2e-05,1.3457]
[1776512601207,45.45,75777.64,0.0,0.01456,2e-05,1.3457]
[1776512601644,45.45,75777.46,0.0,0.01455,2e-05,1.34538]
[1776512606678,45.45,75779.67,0.0,0.0146,2e-05,1.34934]
[1776512608457,45.45,75776.65,0.0,0.01453,2e-05,1.34393]
[1776512608691,45.45,75776.41,0.0,0.01453,2e-05,1.3435]
[1776512616747,45.45,75772.36,0.0,0.01441,2e-05,1.33308]
[1776512622790,45.45,75778.34,0.0,0.01454,2e-05,1.34374]
[1776512627831,45.45,75772.23,0.0,0.0144,2e-05,1.33285]
[1776512631855,45.45,75772.34,0.0,0.01441,2e-05,1.33305]
[1776512632862,45.45,75773.19,0.0,0.01442,2e-05,1.33456]
[1776512637898,45.45,75774.96,0.0,0.01446,2e-05,1.33771]
[1776512642710,45.45,75774.12,0.0,0.01445,2e-05,1.33621]
[1776512642828,45.45,75774.12,0.0,0.01445,2e-05,1.33621]
[1776512642857,45.45,75774.12,0.0,0.01445,2e-05,1.33621]
[1776512642932,45.45,75773.18,0.0,0.01442,2e-05,1.33454]
[1776512643948,45.45,75785.65,0.0,0.0147,2e-05,1.35686]
[1776512644704,45.45,75785.65,0.0,0.0147,2e-05,1.35686]
[1776512644948,45.45,75797.23,0.0,0.01496,2e-05,1.37785]
[1776512649990,45.45,75802.19,0.0,0.01508,2e-05,1.38692]
[1776512655018,45.45,75802.1,0.0,0.01508,2e-05,1.38676]
[1776512657770,45.45,75805.4,0.0,0.01515,2e-05,1.39282]
[1776512657837,45.45,75805.4,0.0,0.01515,2e-05,1.39282]
[1776512658056,45.45,75805.4,0.0,0.01515,2e-05,1.39282]
[1776512658085,45.45,75808.91,0.0,0.01523,2e-05,1.39928]
[1776512659770,45.45,75808.91,0.0,0.01523,2e-05,1.39928]
[1776512660056,45.45,75814.62,0.0,0.01537,2e-05,1.40985]
[1776512665088,45.45,75818.35,0.0,0.01545,2e-05,1.41679]
[1776512666095,45.45,75828.52,0.0,0.01569,2e-05,1.43585]
[1776512669116,45.45,75838.22,0.0,0.01592,2e-05,1.4542]
[1776512674155,45.45,75837.56,0.0,0.01587,2e-05,1.44957]
[1776512679186,45.45,75838.6,0.0,0.0159,2e-05,1.45155]
[1776512684221,45.45,75835.04,0.0,0.01581,2e-05,1.4448]
[1776512690602,45.45,75834.22,0.0,0.01579,2e-05,1.44324]
[1776512697311,45.45,75831.56,0.0,0.01573,2e-05,1.43822]
[1776512702347,45.45,75832.02,0.0,0.01574,2e-05,1.43909]
[1776512707381,45.45,75833.07,0.0,0.01577,2e-05,1.44107]
[1776512712417,45.45,75834.47,0.0,0.0158,2e-05,1.44372]
[1776512717452,45.45,75833.87,0.0,0.01578,2e-05,1.44258]
[1776512722487,45.45,75833.52,0.0,0.01578,2e-05,1.44192]
[1776512726515,45.45,75823.35,0.0,0.01554,2e-05,1.4228]
[1776512731555,45.45,75819.74,0.0,0.01542,2e-05,1.41273]
[1776512736586,45.45,75826.17,0.0,0.01557,2e-05,1.42474]
[1776512741623,45.45,75833.68,0.0,0.01574,2e-05,1.43886]
[1776512744684,45.45,75815.57,0.0,0.01532,2e-05,1.40499]
[1776512745685,45.45,75801.12,0.0,0.01498,2e-05,1.37842]
[1776512751038,45.45,75812.93,0.0,0.01526,2e-05,1.40011]
[1776512756765,45.45,75816.56,0.0,0.01534,2e-05,1.40683]
[1776512761110,45.45,75792.64,0.0,0.01479,2e-05,1.36301]
[1776512766831,45.45,75802.96,0.0,0.01503,2e-05,1.38178]
[1776512767841,45.45,75813.0,0.0,0.01526,2e-05,1.40024]
[1776512772881,45.45,75813.98,0.0,0.01528,2e-05,1.40205]
[1776512778920,45.45,75814.29,0.0,0.01529,2e-05,1.40262]
[1776512783956,45.45,75819.85,0.0,0.01542,2e-05,1.41294]
[1776512788991,45.45,75820.19,0.0,0.01543,2e-05,1.41357]
[1776512794032,45.45,75825.64,0.0,0.01552,2e-05,1.42041]
[1776512799062,45.45,75826.83,0.0,0.01555,2e-05,1.42263]
[1776512804098,45.45,75830.2,0.0,0.01563,2e-05,1.42895]
[1776512809132,45.45,75830.98,0.0,0.01565,2e-05,1.43042]
[1776512813642,45.45,75833.05,0.0,0.01569,2e-05,1.43431]
[1776512813787,45.45,75833.05,0.0,0.01569,2e-05,1.43431]
[1776512814169,45.45,75832.86,0.0,0.01569,2e-05,1.43395]
[1776512819164,45.45,75836.56,0.0,0.01578,2e-05,1.44093]
[1776512819265,45.45,75837.06,0.0,0.01579,2e-05,1.44188]
[1776512821218,45.45,75846.49,0.0,0.01602,2e-05,1.4598]
[1776512826252,45.45,75848.99,0.0,0.01608,2e-05,1.46458]
[1776512829273,45.45,75858.31,0.0,0.01631,2e-05,1.4825]
[1776512834307,45.45,75854.8,0.0,0.01622,2e-05,1.47573]
[1776512838338,45.45,75845.86,0.0,0.016,2e-05,1.4586]
[1776512843373,45.45,75839.94,0.0,0.01586,2e-05,1.44733]
[1776512848408,45.45,75838.51,0.0,0.01582,2e-05,1.44462]
[1776512853443,45.45,75842.15,0.0,0.01588,2e-05,1.44815]
[1776512858478,45.45,75846.61,0.0,0.01598,2e-05,1.45663]
[1776512861899,45.45,75848.16,0.0,0.01602,2e-05,1.45959]
[1776512862117,45.45,75848.16,0.0,0.01602,2e-05,1.45959]
[1776512862179,45.45,75848.16,0.0,0.01602,2e-05,1.45959]
[1776512862218,45.45,75847.73,0.0,0.01601,2e-05,1.45877]
[1776512863868,45.45,75847.73,0.0,0.01601,2e-05,1.45877]
[1776512863924,45.45,75823.08,0.0,0.01542,2e-05,1.4123]
[1776512869556,45.45,75820.91,0.0,0.01537,2e-05,1.40827]
[1776512874590,45.45,75825.57,0.0,0.01548,2e-05,1.41694]
[1776512876603,45.45,75816.47,0.0,0.01527,2e-05,1.40004]
[1776512881964,45.45,75807.85,0.0,0.01507,2e-05,1.38417]
[1776512887680,45.45,75804.75,0.0,0.015,2e-05,1.3785]
[1776512891046,45.45,75806.48,0.0,0.01504,2e-05,1.38167]
[1776512891108,45.45,75806.48,0.0,0.01504,2e-05,1.38167]
[1776512891178,45.45,75806.48,0.0,0.01504,2e-05,1.38167]
[1776512891210,45.45,75815.68,0.0,0.01525,2e-05,1.39858]
[1776512892042,45.45,75833.51,0.0,0.01567,2e-05,1.43182]
[1776512893023,45.45,75833.51,0.0,0.01567,2e-05,1.43182]
[1776512893124,45.45,75856.94,0.0,0.01624,2e-05,1.47643]
[1776512894732,45.45,75867.95,0.0,0.01651,2e-05,1.49777]
[1776512897752,45.45,75885.83,0.0,0.01696,3e-05,1.53292]
[1776512900775,45.45,75875.3,0.0,0.01669,3e-05,1.51214]
[1776512905808,45.46,75873.09,0.0,0.01667,3e-05,1.51044]
[1776512910843,45.47,75876.93,0.0,0.01678,3e-05,1.51928]
[1776512913865,45.47,75866.69,0.0,0.01649,2e-05,1.49577]
[1776512918900,45.47,75861.71,0.0,0.01637,2e-05,1.4861]
[1776512922260,45.48,75847.11,0.0,0.01603,2e-05,1.45946]
[1776512927966,45.51,75842.85,0.0,0.01598,2e-05,1.45571]
[1776512933005,45.53,75842.26,0.0,0.01601,2e-05,1.45822]
[1776512938040,45.56,75842.74,0.0,0.01607,2e-05,1.46272]
[1776512943076,45.58,75841.03,0.0,0.01608,2e-05,1.46305]
[1776512948112,45.61,75843.6,0.0,0.01618,2e-05,1.47148]
[1776512953146,45.63,75847.68,0.0,0.01633,2e-05,1.48275]
[1776512958181,45.65,75850.47,0.0,0.01644,2e-05,1.49151]
[1776512963216,45.67,75854.03,0.0,0.01657,2e-05,1.50175]
[1776512968259,45.7,75848.61,0.0,0.01648,2e-05,1.49458]
[1776512971547,45.71,75853.32,0.0,0.01659,2e-05,1.5023]
[1776512971686,45.71,75853.32,0.0,0.01659,2e-05,1.5023]
[1776512972126,45.71,75853.32,0.0,0.01659,2e-05,1.5023]
[1776512972290,45.71,75852.56,0.0,0.01657,2e-05,1.50149]
[1776512973775,45.72,75862.61,0.0,0.01683,3e-05,1.52179]
[1776512974295,45.72,75863.89,0.0,0.01687,3e-05,1.52495]
[1776512979329,45.74,75864.43,0.0,0.01693,3e-05,1.52919]
[1776512985371,45.77,75867.7,0.0,0.01706,3e-05,1.53935]
[1776512990410,45.79,75868.44,0.0,0.01712,3e-05,1.54384]
[1776512995444,45.81,75869.52,0.0,0.01719,3e-05,1.54901]
[1776512998466,45.82,75856.94,0.0,0.01689,3e-05,1.52595]
[1776513000481,45.83,75848.39,0.0,0.01669,2e-05,1.51051]
[1776513004508,45.85,75857.39,0.0,0.01696,3e-05,1.5313]
[1776513009543,45.87,75859.39,0.0,0.01705,3e-05,1.53831]
[1776513011557,45.88,75847.76,0.0,0.01677,2e-05,1.51677]
[1776513016592,45.9,75843.33,0.0,0.0167,2e-05,1.51135]
[1776513022976,45.92,75843.39,0.0,0.01676,2e-05,1.5153]
[1776513028677,45.95,75850.27,0.0,0.01698,3e-05,1.53254]
[1776513033713,45.97,75848.96,0.0,0.01695,3e-05,1.52961]
[1776513038746,45.99,75849.21,0.0,0.01699,3e-05,1.53328]
[1776513041283,45.99,75849.21,0.0,0.01699,3e-05,1.53328]
[1776513041463,45.99,75849.21,0.0,0.01699,3e-05,1.53328]
[1776513041480,46.0,75850.72,0.0,0.01705,3e-05,1.53751]
[1776513043488,46.0,75850.72,0.0,0.01705,3e-05,1.53751]
[1776513043589,46.01,75850.72,0.0,0.01707,3e-05,1.53941]
[1776513049824,46.04,75853.34,0.0,0.01719,3e-05,1.54833]
[1776513052329,46.04,75851.52,0.0,0.01715,3e-05,1.54537]
[1776513052430,46.04,75851.5,0.0,0.01716,3e-05,1.54596]
[1776513054694,46.05,75850.77,0.0,0.01716,3e-05,1.54578]
[1776513054859,46.06,75852.24,0.0,0.0172,3e-05,1.54931]
[1776513059893,46.08,75850.91,0.0,0.01721,3e-05,1.54974]
[1776513064928,46.1,75851.26,0.0,0.01726,3e-05,1.55343]
[1776513067950,46.11,75860.2,0.0,0.01751,3e-05,1.57292]
[1776513073326,46.13,75856.55,0.0,0.01745,3e-05,1.56838]
[1776513075333,46.13,75856.55,0.0,0.01746,3e-05,1.56893]
[1776513075498,46.13,75856.55,0.0,0.01746,3e-05,1.56893]
[1776513075556,46.13,75849.27,0.0,0.01728,3e-05,1.55502]
[1776513077018,46.14,75877.69,0.0,0.01802,3e-05,1.61263]
[1776513078023,46.14,75900.88,0.0,0.01865,3e-05,1.66102]
[1776513083402,46.15,75900.05,0.0,0.01864,3e-05,1.66003]
[1776513088092,46.15,75915.56,0.0,0.01907,3e-05,1.69292]
[1776513092796,46.15,75922.44,0.0,0.01923,3e-05,1.70437]
[1776513093447,46.15,75922.44,0.0,0.01923,3e-05,1.70437]
[1776513093472,46.15,75922.85,0.0,0.01924,3e-05,1.70555]
[1776513100176,46.17,75925.26,0.0,0.01934,3e-05,1.71285]
[1776513105213,46.18,75926.75,0.0,0.0194,3e-05,1.71754]
[1776513110247,46.19,75929.1,0.0,0.01949,3e-05,1.72404]
[1776513115287,46.16,75925.43,0.0,0.01932,3e-05,1.7114]
[1776513119311,46.13,75934.54,0.0,0.01953,3e-05,1.72706]
[1776513121325,46.12,75946.87,0.0,0.01985,3e-05,1.75172]
[1776513126362,46.09,75947.94,0.0,0.01982,3e-05,1.74917]
[1776513127366,46.09,75953.32,0.0,0.01996,3e-05,1.75988]
[1776513128374,46.08,75961.45,0.0,0.02018,3e-05,1.77668]
[1776513133411,46.05,75959.93,0.0,0.02007,3e-05,1.76844]
[1776513135423,46.04,75949.92,0.0,0.01976,3e-05,1.7447]
[1776513140461,46.01,75953.5,0.0,0.01979,3e-05,1.74759]
[1776513143478,45.99,75959.27,0.0,0.01992,3e-05,1.75721]
[1776513143700,45.99,75959.27,0.0,0.01992,3e-05,1.75721]
[1776513144488,45.98,75962.9,0.0,0.02001,3e-05,1.76416]
[1776513149528,45.95,75967.57,0.0,0.02008,3e-05,1.76948]
[1776513152715,45.94,75971.26,0.0,0.02011,3e-05,1.77077]
[1776513153550,45.93,75971.0,0.0,0.02009,3e-05,1.76922]
[1776513158592,45.9,75972.21,0.0,0.02006,3e-05,1.76696]
[1776513161613,45.88,75964.71,0.0,0.0198,3e-05,1.74763]
[1776513163881,45.82,75962.38,0.0,0.01959,3e-05,1.73193]
[1776513164633,45.76,75966.63,0.0,0.01958,3e-05,1.73148]
[1776513167655,45.58,75973.07,0.0,0.01938,3e-05,1.71643]
[1776513172690,45.29,75973.46,0.0,0.01878,3e-05,1.67123]
[1776513173731,45.29,75973.46,0.0,0.01878,3e-05,1.67123]
[1776513173735,45.24,75976.42,0.0,0.01875,3e-05,1.66887]
[1776513174704,45.19,75977.44,0.0,0.01867,3e-05,1.66245]
[1776513179740,44.93,75982.66,0.0,0.01827,3e-05,1.63253]
[1776513185782,44.82,75981.43,0.0,0.018,3e-05,1.61165]
[1776513189809,44.8,75969.31,0.0,0.01763,3e-05,1.58357]
[1776513194179,44.78,75956.57,0.0,0.01725,3e-05,1.55417]
[1776513199881,44.76,75955.45,0.0,0.01719,3e-05,1.54883]
[1776513202088,44.76,75955.01,0.0,0.01717,3e-05,1.54733]
[1776513202178,44.76,75955.01,0.0,0.01717,3e-05,1.54733]
[1776513202279,44.75,75956.77,0.0,0.0172,3e-05,1.54971]
[1776513204090,44.75,75956.77,0.0,0.0172,3e-05,1.54971]
[1776513204115,44.74,75967.97,0.0,0.01747,3e-05,1.57137]
[1776513206929,44.73,75982.77,0.0,0.01785,3e-05,1.6007]
[1776513208944,44.72,75999.69,0.0,0.0183,3e-05,1.63484]
[1776513214320,44.7,75998.71,0.0,0.01817,3e-05,1.62462]
[1776513220025,44.67,75999.58,0.0,0.01814,3e-05,1.62209]
[1776513225057,44.65,76002.54,0.0,0.01817,3e-05,1.62471]
[1776513231099,44.62,75997.81,0.0,0.01799,3e-05,1.61053]
[1776513236137,44.6,76004.86,0.0,0.01813,3e-05,1.62189]
[1776513241169,44.58,76005.38,0.0,0.0181,3e-05,1.61948]
[1776513246204,44.55,76005.53,0.0,0.01806,3e-05,1.61631]
[1776513251238,44.53,76006.98,0.0,0.01806,3e-05,1.61592]
[1776513256274,44.51,76006.32,0.0,0.01799,3e-05,1.6111]
[1776513261316,44.49,76001.05,0.0,0.01781,3e-05,1.59673]
[1776513266351,44.47,76003.5,0.0,0.01783,3e-05,1.59862]
[1776513271386,44.45,76001.45,0.0,0.01769,3e-05,1.58749]
[1776513276422,44.43,76006.05,0.0,0.01778,3e-05,1.59397]
[1776513281457,44.41,76004.97,0.0,0.01771,3e-05,1.58854]
[1776513286492,44.39,76006.81,0.0,0.01771,3e-05,1.58924]
[1776513291528,44.37,76001.33,0.0,0.01753,3e-05,1.57473]
[1776513296562,44.35,76000.73,0.0,0.01747,3e-05,1.57051]
[1776513301599,44.33,75997.54,0.0,0.01735,3e-05,1.56101]
[1776513306633,44.32,75998.01,0.0,0.01732,3e-05,1.55912]
[1776513309654,44.31,76006.79,0.0,0.01754,3e-05,1.57559]
[1776513314691,44.29,76003.75,0.0,0.01742,3e-05,1.56631]
[1776513319724,44.27,76001.67,0.0,0.01732,3e-05,1.55915]
[1776513324760,44.25,76000.79,0.0,0.01726,3e-05,1.55453]
[1776513330810,44.23,75999.59,0.0,0.01719,3e-05,1.54873]
[1776513335840,44.21,75999.52,0.0,0.01711,3e-05,1.54231]
[1776513340875,44.2,75999.48,0.0,0.01708,3e-05,1.53953]
[1776513345910,44.18,76001.54,0.0,0.0171,3e-05,1.54106]
[1776513350945,44.16,76002.03,0.0,0.01708,3e-05,1.53939]
[1776513355980,44.15,76003.19,0.0,0.01707,3e-05,1.53911]
[1776513360938,44.14,76001.4,0.0,0.017,3e-05,1.53386]
[1776513361031,44.13,75997.76,0.0,0.0169,3e-05,1.52591]
[1776513361120,44.13,75997.76,0.0,0.0169,3e-05,1.52591]
[1776513361191,44.13,75984.53,0.0,0.01655,3e-05,1.49863]
[1776513362911,44.13,75984.53,0.0,0.01655,3e-05,1.49863]
[1776513362921,44.12,75971.18,0.0,0.0162,3e-05,1.47106]
[1776513368064,44.11,75975.79,0.0,0.01629,3e-05,1.47816]
[1776513373099,44.1,75973.62,0.0,0.01621,3e-05,1.47177]
[1776513378133,44.08,75973.01,0.0,0.01617,3e-05,1.46851]
[1776513383171,44.07,75966.58,0.0,0.01598,2e-05,1.45343]
[1776513388205,44.05,75965.76,0.0,0.01593,2e-05,1.4499]
[1776513393238,44.05,75964.95,0.0,0.01586,2e-05,1.44371]
[1776513398274,44.04,75964.63,0.0,0.01584,2e-05,1.44209]
[1776513400070,44.04,75963.91,0.0,0.01582,2e-05,1.44048]
[1776513400190,44.04,75963.91,0.0,0.01582,2e-05,1.44048]
[1776513400290,44.04,75963.79,0.0,0.01581,2e-05,1.44005]
[1776513405256,44.03,75960.39,0.0,0.01572,2e-05,1.43258]
[1776513405674,44.03,75969.24,0.0,0.01594,2e-05,1.44987]
[1776513407341,44.03,75989.72,0.0,0.01644,3e-05,1.48957]
[1776513408017,44.03,75989.72,0.0,0.01644,3e-05,1.48957]
[1776513408348,44.0,76001.02,0.0,0.01668,3e-05,1.50824]
[1776513409387,44.0,76001.02,0.0,0.01668,3e-05,1.50824]
[1776513409398,43.97,76030.03,0.0,0.01739,3e-05,1.56361]
[1776513411369,43.97,76041.7,0.0,0.01769,3e-05,1.58703]
[1776513412356,43.97,76041.7,0.0,0.01769,3e-05,1.58703]
[1776513412378,43.97,76044.93,0.0,0.01778,3e-05,1.59385]
[1776513417411,43.97,76038.7,0.0,0.01761,3e-05,1.58071]
[1776513419885,43.97,76028.82,0.0,0.01735,3e-05,1.56005]
[1776513425813,43.97,76020.83,0.0,0.01713,3e-05,1.54349]
[1776513431513,43.97,76014.57,0.0,0.01697,3e-05,1.53061]
[1776513435503,43.97,76021.04,0.0,0.01714,3e-05,1.54392]
[1776513435554,43.97,76021.04,0.0,0.01714,3e-05,1.54392]
[1776513435661,43.97,76021.04,0.0,0.01714,3e-05,1.54392]
[1776513435884,43.97,76031.84,0.0,0.01743,3e-05,1.56634]
[1776513437498,43.97,76031.84,0.0,0.01743,3e-05,1.56634]
[1776513437572,43.97,76044.05,0.0,0.01776,3e-05,1.59199]
[1776513441581,43.97,76052.76,0.0,0.018,3e-05,1.61048]
[1776513446614,43.97,76056.21,0.0,0.01809,3e-05,1.61785]
[1776513451650,43.97,76062.46,0.0,0.01823,3e-05,1.62759]
[1776513456690,43.97,76065.76,0.0,0.01832,3e-05,1.6347]
[1776513457991,43.97,76065.76,0.0,0.01832,3e-05,1.6347]
[1776513458017,43.97,76067.14,0.0,0.01836,3e-05,1.63768]
[1776513458203,43.97,76067.14,0.0,0.01836,3e-05,1.63768]
[1776513458701,43.97,76067.14,0.0,0.01836,3e-05,1.63768]
[1776513459956,43.97,76067.14,0.0,0.01836,3e-05,1.63768]
[1776513460057,43.97,76095.26,0.0,0.01917,3e-05,1.6993]
[1776513465966,43.97,76096.14,0.0,0.01919,3e-05,1.70125]
[1776513468769,43.97,76108.33,0.0,0.01955,3e-05,1.72853]
[1776513473805,43.97,76107.65,0.0,0.01953,3e-05,1.727]
[1776513478840,43.97,76106.85,0.0,0.01951,3e-05,1.7252]
[1776513483875,43.97,76103.85,0.0,0.01942,3e-05,1.71847]
[1776513487903,43.97,76093.44,0.0,0.01911,3e-05,1.69526]
[1776513492942,43.97,76087.43,0.0,0.01894,3e-05,1.68197]
[1776513498983,43.97,76082.95,0.0,0.01881,3e-05,1.67211]
[1776513504060,43.97,76078.52,0.0,0.01868,3e-05,1.66241]
[1776513514090,43.97,76076.64,0.0,0.01859,3e-05,1.65459]
[1776513519124,43.97,76077.04,0.0,0.0186,3e-05,1.65546]
[1776513525167,43.97,76074.17,0.0,0.01852,3e-05,1.64922]
[1776513531208,43.97,76074.38,0.0,0.01852,3e-05,1.64967]
[1776513536589,43.97,76074.32,0.0,0.01852,3e-05,1.64954]
[1776513542287,43.97,76078.08,0.0,0.01863,3e-05,1.65773]
[1776513546661,43.97,76069.55,0.0,0.01839,3e-05,1.6392]
[1776513552356,43.97,76067.04,0.0,0.01832,3e-05,1.63378]
[1776513557391,43.97,76065.42,0.0,0.01827,3e-05,1.63029]
[1776513562426,43.97,76064.38,0.0,0.01824,3e-05,1.62805]
[1776513567461,43.97,76064.58,0.0,0.01825,3e-05,1.62848]
[1776513572496,43.97,76063.91,0.0,0.01819,3e-05,1.62337]
[1776513575516,43.97,76073.4,0.0,0.01846,3e-05,1.64385]
[1776513580552,43.97,76072.36,0.0,0.01843,3e-05,1.64159]
[1776513586942,43.97,76070.68,0.0,0.01838,3e-05,1.63796]
[1776513593643,43.97,76068.72,0.0,0.01832,3e-05,1.63372]
[1776513598682,43.97,76070.13,0.0,0.01836,3e-05,1.63677]
[1776513603721,43.97,76078.27,0.0,0.0186,3e-05,1.65443]
[1776513608754,43.97,76084.17,0.0,0.01876,3e-05,1.66732]
[1776513613792,43.97,76077.96,0.0,0.01859,3e-05,1.65375]
[1776513618826,43.97,76075.96,0.0,0.01853,3e-05,1.6494]
[1776513620077,43.97,76075.96,0.0,0.01853,3e-05,1.6494]
[1776513622781,43.97,76083.09,0.0,0.01873,3e-05,1.66496]
[1776513624702,43.97,76087.52,0.0,0.01886,3e-05,1.67468]
[1776513624719,43.97,76087.52,0.0,0.01886,3e-05,1.67468]
[1776513624867,43.97,76088.54,0.0,0.01889,3e-05,1.67692]
[1776513626784,43.97,76087.2,0.0,0.01885,3e-05,1.67397]
[1776513627232,43.97,76086.9,0.0,0.01884,3e-05,1.67331]
[1776513632924,43.97,76086.75,0.0,0.0188,3e-05,1.66925]
[1776513637669,43.97,76090.25,0.0,0.0189,3e-05,1.67694]
[1776513640994,43.97,76106.0,0.0,0.01936,3e-05,1.71189]
[1776513641753,43.97,76106.0,0.0,0.01936,3e-05,1.71189]
[1776513641841,43.97,76106.0,0.0,0.01936,3e-05,1.71189]
[1776513641991,43.97,76108.57,0.0,0.01943,3e-05,1.71765]
[1776513642565,43.97,76108.57,0.0,0.01943,3e-05,1.71765]
[1776513642995,43.97,76117.28,0.0,0.01969,3e-05,1.73727]
[1776513645009,43.97,76133.92,0.0,0.0202,3e-05,1.77522]
[1776513646123,43.97,76133.92,0.0,0.0202,3e-05,1.77522]
[1776513646152,43.97,76136.37,0.0,0.02027,3e-05,1.78086]
[1776513652057,43.97,76141.48,0.0,0.02043,3e-05,1.79266]
[1776513654113,43.97,76142.13,0.0,0.02045,3e-05,1.79417]
[1776513657081,43.97,76140.21,0.0,0.02039,3e-05,1.78972]
[1776513657111,43.97,76140.25,0.0,0.02039,3e-05,1.78982]
[1776513662129,43.97,76147.62,0.0,0.02062,3e-05,1.80693]
[1776513664118,43.97,76145.97,0.0,0.02057,3e-05,1.80309]
[1776513664169,43.97,76145.97,0.0,0.02057,3e-05,1.80309]
[1776513664218,43.97,76158.17,0.0,0.02095,3e-05,1.83164]
[1776513664368,43.97,76158.17,0.0,0.02095,3e-05,1.83164]
[1776513665148,43.97,76158.17,0.0,0.02095,3e-05,1.83164]
[1776513668721,43.97,76163.15,0.0,0.0211,3e-05,1.84339]
[1776513669176,43.97,76163.07,0.0,0.0211,3e-05,1.8432]
[1776513669615,43.97,76163.07,0.0,0.0211,3e-05,1.8432]
[1776513670183,43.97,76162.97,0.0,0.0211,3e-05,1.84297]
[1776513670408,43.97,76162.97,0.0,0.0211,3e-05,1.84297]
[1776513671190,43.97,76166.86,0.0,0.02122,3e-05,1.85218]
[1776513672197,43.97,76175.59,0.0,0.0215,3e-05,1.873]
[1776513672856,43.97,76175.59,0.0,0.0215,3e-05,1.873]
[1776513673210,43.97,76181.54,0.0,0.02169,3e-05,1.88728]
[1776513678306,43.97,76179.52,0.0,0.02163,3e-05,1.88242]
[1776513679249,43.97,76198.01,0.0,0.02223,3e-05,1.92725]
[1776513683289,43.97,76189.68,0.0,0.02196,3e-05,1.90696]
[1776513686316,43.97,76180.36,0.0,0.02166,3e-05,1.88444]
[1776513687532,43.97,76180.14,0.0,0.02165,3e-05,1.88391]
[1776513687707,43.97,76180.14,0.0,0.02165,3e-05,1.88391]
[1776513688133,43.97,76180.14,0.0,0.02165,3e-05,1.88391]
[1776513688326,43.97,76170.03,0.0,0.02132,3e-05,1.85972]
[1776513689332,43.97,76155.71,0.0,0.02087,3e-05,1.82585]
[1776513690014,43.97,76155.71,0.0,0.02087,3e-05,1.82585]
[1776513690343,43.97,76152.26,0.0,0.02076,3e-05,1.81777]
[1776513695375,43.97,76166.99,0.0,0.02118,3e-05,1.84851]
[1776513700409,43.97,76168.36,0.0,0.02123,3e-05,1.85176]
[1776513702425,43.97,76156.67,0.0,0.02086,3e-05,1.82416]
[1776513707818,43.97,76169.01,0.0,0.02125,3e-05,1.8533]
[1776513711486,43.97,76178.12,0.0,0.02154,3e-05,1.87504]
[1776513713502,43.97,76187.44,0.0,0.02184,3e-05,1.89748]
[1776513717889,43.97,76196.81,0.0,0.02215,3e-05,1.92024]
[1776513721558,43.97,76204.98,0.0,0.02242,3e-05,1.94025]
[1776513726593,43.97,76196.48,0.0,0.02214,3e-05,1.91943]
[1776513730620,43.97,76186.85,0.0,0.02182,3e-05,1.89604]
[1776513732635,43.97,76177.5,0.0,0.02152,3e-05,1.87355]
[1776513734649,43.97,76168.83,0.0,0.02124,3e-05,1.85287]
[1776513736663,43.97,76182.21,0.0,0.02167,3e-05,1.88486]
[1776513738029,43.97,76192.78,0.0,0.02202,3e-05,1.91042]
[1776513740691,43.97,76203.22,0.0,0.02236,3e-05,1.93592]
[1776513743713,43.97,76208.45,0.0,0.02254,3e-05,1.94874]
[1776513744924,43.97,76208.45,0.0,0.02254,3e-05,1.94874]
[1776513744978,43.97,76225.78,0.0,0.02312,3e-05,1.9918]
[1776513748160,43.95,76208.78,0.0,0.0225,3e-05,1.94641]
[1776513752774,43.95,76201.88,0.0,0.02223,3e-05,1.92529]
[1776513758173,43.95,76211.38,0.0,0.02254,3e-05,1.94855]
[1776513763853,43.95,76218.54,0.0,0.02278,3e-05,1.96604]
[1776513766875,43.94,76209.78,0.0,0.02247,3e-05,1.943]
[1776513771909,43.93,76213.36,0.0,0.02256,3e-05,1.94964]
[1776513773329,43.93,76213.36,0.0,0.02256,3e-05,1.94964]
[1776513775330,43.92,76212.13,0.0,0.02251,3e-05,1.94603]
[1776513775431,43.92,76210.97,0.0,0.02246,3e-05,1.9423]
[1776513780972,43.91,76203.74,0.0,0.02221,3e-05,1.92376]
[1776513781886,43.91,76203.74,0.0,0.02221,3e-05,1.92376]
[1776513781988,43.91,76199.81,0.0,0.02208,3e-05,1.91416]
[1776513783995,43.91,76191.84,0.0,0.02181,3e-05,1.89481]
[1776513786626,43.91,76192.39,0.0,0.02183,3e-05,1.89614]
[1776513792052,43.91,76190.93,0.0,0.02179,3e-05,1.89261]
[1776513795190,43.91,76173.5,0.0,0.02122,3e-05,1.85083]
[1776513796284,43.91,76173.5,0.0,0.02122,3e-05,1.85083]
[1776513796335,43.91,76165.25,0.0,0.02096,3e-05,1.8313]
[1776513802122,43.91,76172.77,0.0,0.0212,3e-05,1.84909]
[1776513806895,43.91,76173.28,0.0,0.02122,3e-05,1.8503]
[1776513807158,43.91,76180.86,0.0,0.02146,3e-05,1.86838]
[1776513810184,43.91,76194.82,0.0,0.02191,3e-05,1.90203]
[1776513810850,43.91,76194.82,0.0,0.02191,3e-05,1.90203]
[1776513811482,43.91,76194.82,0.0,0.02191,3e-05,1.90203]
[1776513811187,43.91,76200.17,0.0,0.02204,3e-05,1.91097]
[1776513812195,43.91,76199.74,0.0,0.02203,3e-05,1.90992]
[1776513818238,43.91,76195.88,0.0,0.0219,3e-05,1.90054]
[1776513820251,43.91,76204.0,0.0,0.02217,3e-05,1.92031]
[1776513825288,43.91,76206.72,0.0,0.02226,3e-05,1.92697]
[1776513830323,43.91,76208.9,0.0,0.02233,3e-05,1.93231]
[1776513835357,43.91,76214.0,0.0,0.0225,3e-05,1.94483]
[1776513838378,43.91,76204.49,0.0,0.02219,3e-05,1.92145]
[1776513843415,43.91,76212.27,0.0,0.02244,3e-05,1.94054]
[1776513848449,43.91,76207.5,0.0,0.02228,3e-05,1.92875]
[1776513854492,43.91,76200.84,0.0,0.02206,3e-05,1.91247]
[1776513856505,43.91,76209.24,0.0,0.02234,3e-05,1.93302]
[1776513861540,43.91,76219.99,0.0,0.0227,3e-05,1.95948]
[1776513866577,43.91,76222.77,0.0,0.02279,3e-05,1.96613]
[1776513871610,43.91,76226.93,0.0,0.02288,3e-05,1.97205]
[1776513876645,43.91,76234.6,0.0,0.02314,3e-05,1.99088]
[1776513879076,43.91,76234.5,0.0,0.02314,3e-05,1.99055]
[1776513879184,43.91,76234.5,0.0,0.02314,3e-05,1.99055]
[1776513879215,43.91,76235.05,0.0,0.02315,3e-05,1.99185]
[1776513884700,43.9,76238.86,0.0,0.02328,3e-05,2.00092]
[1776513886344,43.9,76238.86,0.0,0.02328,3e-05,2.00092]
[1776513886375,43.9,76242.78,0.0,0.02341,3e-05,2.01064]
[1776513891750,43.9,76240.12,0.0,0.02331,3e-05,2.00341]
[1776513896466,43.9,76240.02,0.0,0.02331,3e-05,2.00298]
[1776513896567,43.9,76239.85,0.0,0.0233,3e-05,2.00229]
[1776513901821,43.9,76240.16,0.0,0.0233,3e-05,2.00264]
[1776513904840,43.89,76234.54,0.0,0.0231,3e-05,1.98825]
[1776513905848,43.89,76229.21,0.0,0.02292,3e-05,1.97485]
[1776513907113,43.89,76229.21,0.0,0.02292,3e-05,1.97485]
[1776513907194,43.89,76216.84,0.0,0.0225,3e-05,1.94409]
[1776513909232,43.89,76206.72,0.0,0.02216,3e-05,1.91919]
[1776513909828,43.89,76206.72,0.0,0.02216,3e-05,1.91919]
[1776513909879,43.89,76206.57,0.0,0.02216,3e-05,1.91883]
[1776513914914,43.89,76205.76,0.0,0.02213,3e-05,1.91685]
[1776513919949,43.89,76205.14,0.0,0.02211,3e-05,1.91533]
[1776513924984,43.89,76209.75,0.0,0.02227,3e-05,1.92661]
[1776513933040,43.89,76211.64,0.0,0.02228,3e-05,1.92715]
[1776513938078,43.89,76214.1,0.0,0.02236,3e-05,1.93318]
[1776513941096,43.89,76225.36,0.0,0.02274,3e-05,1.96099]
[1776513944117,43.89,76235.51,0.0,0.02308,3e-05,1.98602]
[1776513949517,43.89,76231.77,0.0,0.02295,3e-05,1.97625]
[1776513953180,43.89,76222.99,0.0,0.02265,3e-05,1.9542]
[1776513958216,43.89,76217.29,0.0,0.02246,3e-05,1.93992]
[1776513963255,43.89,76223.78,0.0,0.02267,3e-05,1.95587]
[1776513969297,43.88,76224.74,0.0,0.0227,3e-05,1.95792]
[1776513974333,43.88,76222.2,0.0,0.02261,3e-05,1.95131]
[1776513979367,43.88,76217.91,0.0,0.02246,3e-05,1.94041]
[1776513982360,43.88,76216.6,0.0,0.02242,3e-05,1.9371]
[1776513984686,43.88,76210.27,0.0,0.02221,3e-05,1.9215]
[1776513985409,43.88,76210.02,0.0,0.0222,3e-05,1.92086]
[1776513990444,43.88,76209.42,0.0,0.02218,3e-05,1.91935]
[1776513998500,43.88,76210.41,0.0,0.02216,3e-05,1.91761]
[1776514005549,43.88,76211.12,0.0,0.02219,3e-05,1.91926]
[1776514010585,43.88,76211.35,0.0,0.02219,3e-05,1.91975]
[1776514013263,43.88,76207.09,0.0,0.02205,3e-05,1.90933]
[1776514013606,43.88,76207.07,0.0,0.02205,3e-05,1.90928]
[1776514015574,43.88,76206.63,0.0,0.02204,3e-05,1.90821]
[1776514021662,43.88,76202.12,0.0,0.02189,3e-05,1.89724]
[1776514026697,43.88,76205.28,0.0,0.02199,3e-05,1.90492]
[1776514031733,43.88,76205.83,0.0,0.02201,3e-05,1.90626]
[1776514036767,43.88,76197.62,0.0,0.02174,3e-05,1.88635]
[1776514037774,43.88,76189.33,0.0,0.02147,3e-05,1.8664]
[1776514042809,43.88,76188.84,0.0,0.02146,3e-05,1.86523]
[1776514047846,43.88,76187.29,0.0,0.02141,3e-05,1.86152]
[1776514052883,43.88,76186.82,0.0,0.02135,3e-05,1.85638]
[1776514057916,43.88,76178.23,0.0,0.02107,3e-05,1.83596]
[1776514062950,43.88,76175.57,0.0,0.02099,3e-05,1.82966]
[1776514068992,43.88,76174.19,0.0,0.02094,3e-05,1.82641]
[1776514075396,43.88,76167.52,0.0,0.02073,3e-05,1.81073]
[1776514081088,43.88,76164.58,0.0,0.02064,3e-05,1.80385]
[1776514086120,43.88,76163.15,0.0,0.0206,3e-05,1.80051]
[1776514088126,43.88,76175.56,0.0,0.02099,3e-05,1.82964]
[1776514094170,43.88,76173.86,0.0,0.02093,3e-05,1.82563]
[1776514100213,43.88,76174.45,0.0,0.02095,3e-05,1.82702]
[1776514105610,43.88,76165.37,0.0,0.02067,3e-05,1.80569]
[1776514108268,43.88,76173.99,0.0,0.02094,3e-05,1.82594]
[1776514109273,43.88,76185.34,0.0,0.0213,3e-05,1.85285]
[1776514114309,43.88,76184.63,0.0,0.02123,3e-05,1.84715]
[1776514121361,43.88,76186.6,0.0,0.0213,3e-05,1.85185]
[1776514125750,43.88,76178.46,0.0,0.02104,3e-05,1.83252]
[1776514130421,43.88,76187.58,0.0,0.02133,3e-05,1.85418]
[1776514135820,43.88,76188.57,0.0,0.02136,3e-05,1.85655]
[1776514142512,43.88,76186.84,0.0,0.0213,3e-05,1.85242]
[1776514147550,43.88,76191.99,0.0,0.02147,3e-05,1.86473]
[1776514151568,43.88,76200.89,0.0,0.02176,3e-05,1.88615]
[1776514156606,43.88,76197.98,0.0,0.02166,3e-05,1.87912]
[1776514161640,43.88,76202.18,0.0,0.0218,3e-05,1.88919]
[1776514163935,43.88,76207.22,0.0,0.02196,3e-05,1.90136]
[1776514164062,43.88,76207.22,0.0,0.02196,3e-05,1.90136]
[1776514164662,43.88,76207.07,0.0,0.02196,3e-05,1.90099]
[1776514166677,43.88,76197.22,0.0,0.02163,3e-05,1.87702]
[1776514166933,43.88,76197.22,0.0,0.02163,3e-05,1.87702]
[1776514167682,43.88,76190.52,0.0,0.02142,3e-05,1.86092]
[1776514168003,43.88,76190.52,0.0,0.02142,3e-05,1.86092]
[1776514168689,43.88,76178.99,0.0,0.02105,3e-05,1.83349]
[1776514173723,43.88,76178.03,0.0,0.02097,3e-05,1.82724]
[1776514178759,43.88,76182.7,0.0,0.02112,3e-05,1.83829]
[1776514180773,43.88,76174.05,0.0,0.02085,3e-05,1.81786]
[1776514185808,43.88,76168.76,0.0,0.02068,3e-05,1.80545]
[1776514190844,43.88,76175.19,0.0,0.02088,3e-05,1.82054]
[1776514196252,43.88,76174.79,0.0,0.02087,3e-05,1.8196]
[1776514202946,43.88,76175.35,0.0,0.02089,3e-05,1.82092]
[1776514207981,43.88,76178.23,0.0,0.02098,3e-05,1.82771]
[1776514213015,43.88,76180.81,0.0,0.02106,3e-05,1.83381]
[1776514218052,43.88,76177.16,0.0,0.02095,3e-05,1.82519]
[1776514223085,43.88,76177.29,0.0,0.02095,3e-05,1.82549]
[1776514228120,43.88,76187.28,0.0,0.02127,3e-05,1.84918]
[1776514235170,43.88,76186.75,0.0,0.02121,3e-05,1.84391]
[1776514241212,43.88,76188.03,0.0,0.02125,3e-05,1.84696]
[1776514246604,43.88,76188.6,0.0,0.02127,3e-05,1.84831]
[1776514252292,43.88,76190.43,0.0,0.02133,3e-05,1.85268]
[1776514257691,43.88,76189.9,0.0,0.02131,3e-05,1.85141]
[1776514263409,43.88,76189.9,0.0,0.02131,3e-05,1.85141]
[1776514273437,43.88,76188.53,0.0,0.02127,3e-05,1.84815]
[1776514282502,43.88,76188.1,0.0,0.02125,3e-05,1.84712]
[1776514287822,43.88,76186.78,0.0,0.02121,3e-05,1.84398]
[1776514291088,43.88,76186.78,0.0,0.02121,3e-05,1.84398]
[1776514291146,43.88,76186.78,0.0,0.02121,3e-05,1.84398]
[1776514291569,43.88,76186.78,0.0,0.02117,3e-05,1.83998]
[1776514293081,43.88,76186.6,0.0,0.02116,3e-05,1.83956]
[1776514294188,43.88,76186.6,0.0,0.02116,3e-05,1.83956]
[1776514300632,43.88,76186.07,0.0,0.02114,3e-05,1.8383]
[1776514305666,43.88,76181.4,0.0,0.02099,3e-05,1.82724]
[1776514310702,43.88,76182.07,0.0,0.02102,3e-05,1.82882]
[1776514315742,43.88,76181.88,0.0,0.02101,3e-05,1.82837]
[1776514320772,43.88,76180.77,0.0,0.02097,3e-05,1.82575]
[1776514332856,43.88,76181.27,0.0,0.02099,3e-05,1.82693]
[1776514333863,43.88,76168.38,0.0,0.02058,3e-05,1.79668]
[1776514335877,43.88,76160.11,0.0,0.02033,3e-05,1.77747]
[1776514340913,43.88,76154.17,0.0,0.02014,3e-05,1.76376]
[1776514345947,43.88,76153.97,0.0,0.02014,3e-05,1.7633]
[1776514351989,43.88,76152.67,0.0,0.02006,3e-05,1.75643]
[1776514357024,43.88,76149.5,0.0,0.01996,3e-05,1.74917]
[1776514363066,43.88,76148.98,0.0,0.01994,3e-05,1.74798]
[1776514364006,43.88,76148.98,0.0,0.01994,3e-05,1.74798]
[1776514368079,43.88,76147.13,0.0,0.01989,3e-05,1.74376]
[1776514368141,43.88,76138.43,0.0,0.01963,3e-05,1.724]
[1776514373499,43.88,76140.98,0.0,0.0197,3e-05,1.72977]
[1776514380185,43.88,76140.87,0.0,0.0197,3e-05,1.72952]
[1776514386227,43.88,76141.75,0.0,0.01973,3e-05,1.73152]
[1776514391262,43.88,76141.28,0.0,0.01971,3e-05,1.73045]
[1776514395071,43.88,76146.74,0.0,0.01988,3e-05,1.74287]
[1776514395131,43.88,76146.74,0.0,0.01988,3e-05,1.74287]
[1776514396049,43.88,76146.74,0.0,0.01988,3e-05,1.74287]
[1776514395290,43.88,76155.76,0.0,0.02015,3e-05,1.76352]
[1776514396300,43.88,76164.45,0.0,0.02042,3e-05,1.7836]
[1776514400781,43.88,76168.64,0.0,0.02055,3e-05,1.79334]
[1776514400883,43.88,76182.37,0.0,0.02098,3e-05,1.82555]
[1776514401220,43.88,76182.37,0.0,0.02098,3e-05,1.82555]
[1776514401336,43.88,76182.38,0.0,0.02098,3e-05,1.82557]
[1776514406368,43.88,76175.39,0.0,0.02076,3e-05,1.80912]
[1776514411403,43.88,76171.5,0.0,0.0206,3e-05,1.79607]
[1776514413780,43.88,76187.61,0.0,0.0211,3e-05,1.83396]
[1776514419459,43.88,76196.87,0.0,0.0214,3e-05,1.856]
[1776514425512,43.88,76201.47,0.0,0.02155,3e-05,1.86703]
[1776514430545,43.88,76196.87,0.0,0.0214,3e-05,1.856]
[1776514435580,43.88,76196.5,0.0,0.02139,3e-05,1.85512]
[1776514441622,43.88,76194.86,0.0,0.02134,3e-05,1.8512]
[1776514446656,43.88,76191.22,0.0,0.02122,3e-05,1.84253]
[1776514451693,43.88,76189.35,0.0,0.02116,3e-05,1.83808]
[1776514456728,43.88,76186.59,0.0,0.02107,3e-05,1.83154]
[1776514458744,43.88,76175.91,0.0,0.02073,3e-05,1.80638]
[1776514464134,43.88,76168.06,0.0,0.02049,3e-05,1.78806]
[1776514469822,43.88,76170.45,0.0,0.02056,3e-05,1.79362]
[1776514472844,43.88,76182.27,0.0,0.02089,3e-05,1.81735]
[1776514474118,43.88,76182.27,0.0,0.02089,3e-05,1.81735]
[1776514474182,43.88,76191.85,0.0,0.0212,3e-05,1.84002]
[1776514474243,43.88,76191.85,0.0,0.0212,3e-05,1.84002]
[1776514474613,43.88,76191.85,0.0,0.0212,3e-05,1.84002]
[1776514474864,43.88,76191.85,0.0,0.0212,3e-05,1.84002]
[1776514476877,43.88,76204.96,0.0,0.02162,3e-05,1.87138]
[1776514479594,43.88,76200.48,0.0,0.02147,3e-05,1.86059]
[1776514479893,43.88,76200.84,0.0,0.02149,3e-05,1.86145]
[1776514481223,43.88,76201.66,0.0,0.02151,3e-05,1.86342]
[1776514481229,43.88,76201.74,0.0,0.02151,3e-05,1.86361]
[1776514486942,43.88,76198.71,0.0,0.02142,3e-05,1.85633]
[1776514492985,43.88,76196.95,0.0,0.02136,3e-05,1.85212]
[1776514498019,43.88,76196.27,0.0,0.02134,3e-05,1.8505]
[1776514503056,43.88,76190.49,0.0,0.02115,3e-05,1.83674]
[1776514508093,43.88,76198.7,0.0,0.02142,3e-05,1.8563]
[1776514513126,43.88,76202.7,0.0,0.02155,3e-05,1.86587]
[1776514518161,43.88,76206.11,0.0,0.02165,3e-05,1.87391]
[1776514523196,43.87,76213.22,0.0,0.02188,3e-05,1.89084]
[1776514524071,43.87,76213.22,0.0,0.02188,3e-05,1.89084]
[1776514527224,43.87,76204.46,0.0,0.02159,3e-05,1.86941]
[1776514528018,43.87,76204.46,0.0,0.02159,3e-05,1.86941]
[1776514528233,43.87,76206.12,0.0,0.02165,3e-05,1.87336]
[1776514533265,43.87,76206.98,0.0,0.02163,3e-05,1.8711]
[1776514534487,43.87,76206.98,0.0,0.02163,3e-05,1.8711]
[1776514534492,43.87,76206.06,0.0,0.0216,3e-05,1.86883]
[1776514536635,43.87,76206.06,0.0,0.02159,3e-05,1.86873]
[1776514536703,43.87,76201.3,0.0,0.02144,3e-05,1.8573]
[1776514544702,43.87,76200.81,0.0,0.02142,3e-05,1.85586]
[1776514546588,43.87,76200.81,0.0,0.02142,3e-05,1.85582]
[1776514546645,43.87,76202.63,0.0,0.02148,3e-05,1.86015]
[1776514551115,43.87,76207.43,0.0,0.02163,3e-05,1.87155]
[1776514556431,43.86,76214.19,0.0,0.02185,3e-05,1.88738]
[1776514560455,43.86,76222.27,0.0,0.02211,3e-05,1.90672]
[1776514563121,43.86,76225.8,0.0,0.02223,3e-05,1.91527]
[1776514563173,43.86,76225.8,0.0,0.02223,3e-05,1.91527]
[1776514563220,43.86,76228.54,0.0,0.02231,3e-05,1.9218]
[1776514567125,43.86,76228.92,0.0,0.02232,3e-05,1.92252]
[1776514567182,43.86,76229.49,0.0,0.02234,3e-05,1.92373]
[1776514572540,43.86,76234.09,0.0,0.02249,3e-05,1.93449]
[1776514577576,43.85,76237.1,0.0,0.02258,3e-05,1.94154]
[1776514582612,43.85,76237.09,0.0,0.02258,3e-05,1.94096]
[1776514587655,43.85,76238.27,0.0,0.02261,3e-05,1.94341]
[1776514591677,43.85,76232.14,0.0,0.02235,3e-05,1.92385]
[1776514596717,43.84,76229.57,0.0,0.02226,3e-05,1.91726]
[1776514602755,43.84,76233.98,0.0,0.02241,3e-05,1.92788]
[1776514607790,43.84,76218.42,0.0,0.02189,3e-05,1.88967]
[1776514608795,43.84,76206.94,0.0,0.02151,3e-05,1.86195]
[1776514613834,43.84,76205.45,0.0,0.02146,3e-05,1.85838]
[1776514618869,43.84,76217.25,0.0,0.02185,3e-05,1.88683]
[1776514622897,43.84,76227.08,0.0,0.02217,3e-05,1.91078]
[1776514627933,43.84,76232.57,0.0,0.02236,3e-05,1.9242]
[1776514632966,43.84,76233.91,0.0,0.0224,3e-05,1.92741]
[1776514638005,43.84,76240.73,0.0,0.02263,3e-05,1.94419]
[1776514643037,43.84,76236.18,0.0,0.02247,3e-05,1.9328]
[1776514647066,43.84,76228.36,0.0,0.02221,3e-05,1.91356]
[1776514652102,43.84,76223.98,0.0,0.02202,3e-05,1.89875]
[1776514658144,43.84,76228.5,0.0,0.02217,3e-05,1.90979]
[1776514663178,43.84,76223.13,0.0,0.02199,3e-05,1.89668]
[1776514668214,43.84,76220.26,0.0,0.0219,3e-05,1.8897]
[1776514673249,43.84,76228.18,0.0,0.02216,3e-05,1.90901]
[1776514676270,43.84,76233.35,0.0,0.02233,3e-05,1.92168]
[1776514678285,43.84,76234.76,0.0,0.02238,3e-05,1.92512]
[1776514681306,43.84,76244.26,0.0,0.0227,3e-05,1.94853]
[1776514683400,43.84,76248.94,0.0,0.02286,3e-05,1.96014]
[1776514683340,43.84,76259.63,0.0,0.02323,3e-05,1.98689]
[1776514683472,43.84,76259.63,0.0,0.02323,3e-05,1.98689]
[1776514684338,43.84,76259.63,0.0,0.02323,3e-05,1.98689]
[1776514685343,43.84,76277.33,0.0,0.02384,4e-05,2.03151]
[1776514687362,43.84,76260.5,0.0,0.02325,3e-05,1.9887]
[1776514689321,43.83,76257.87,0.0,0.02315,3e-05,1.98135]
[1776514689422,43.83,76253.03,0.0,0.02298,3e-05,1.96864]
[1776514693399,43.82,76245.67,0.0,0.0227,3e-05,1.94867]
[1776514696876,43.81,76244.62,0.0,0.02264,3e-05,1.94448]
[1776514697430,43.81,76244.62,0.0,0.02263,3e-05,1.9435]
[1776514699441,43.8,76252.58,0.0,0.02289,3e-05,1.96234]
[1776514704475,43.79,76250.48,0.0,0.02278,3e-05,1.95452]
[1776514709511,43.77,76254.01,0.0,0.02287,3e-05,1.96088]
[1776514714545,43.76,76259.46,0.0,0.02297,3e-05,1.96778]
[1776514715901,43.76,76270.42,0.0,0.02335,3e-05,1.9949]
[1776514719580,43.74,76279.54,0.0,0.02363,4e-05,2.01583]
[1776514722601,43.73,76290.27,0.0,0.02399,4e-05,2.04156]
[1776514727636,43.71,76292.34,0.0,0.02401,4e-05,2.043]
[1776514728644,43.71,76279.25,0.0,0.02354,4e-05,2.00941]
[1776514732672,43.7,76289.13,0.0,0.02385,4e-05,2.03168]
[1776514737707,43.68,76283.06,0.0,0.0236,4e-05,2.01361]
[1776514742743,43.67,76284.74,0.0,0.02362,4e-05,2.01486]
[1776514747778,43.65,76274.84,0.0,0.02323,3e-05,1.98663]
[1776514752812,43.63,76275.18,0.0,0.0232,3e-05,1.98465]
[1776514754110,43.63,76275.18,0.0,0.0232,3e-05,1.98465]
[1776514754347,43.63,76275.18,0.0,0.0232,3e-05,1.98465]
[1776514754418,43.63,76276.29,0.0,0.02322,3e-05,1.98631]
[1776514756056,43.63,76276.29,0.0,0.02322,3e-05,1.98631]
[1776514756199,43.62,76291.5,0.0,0.02374,4e-05,2.02344]
[1776514758873,43.61,76299.26,0.0,0.02398,4e-05,2.04123]
[1776514760329,43.6,76286.71,0.0,0.02351,4e-05,2.0072]
[1776514766269,43.58,76284.08,0.0,0.02337,4e-05,1.99688]
[1776514771608,43.56,76287.38,0.0,0.02345,4e-05,2.00283]
[1776514771733,43.56,76287.38,0.0,0.02345,4e-05,2.00283]
[1776514771785,43.56,76287.38,0.0,0.02345,4e-05,2.00283]
[1776514771948,43.56,76286.96,0.0,0.02338,4e-05,1.99691]
[1776514773605,43.55,76276.11,0.0,0.02298,3e-05,1.96771]
[1776514773962,43.55,76267.02,0.0,0.02265,3e-05,1.94381]
[1776514774969,43.54,76257.89,0.0,0.02232,3e-05,1.92002]
[1776514780017,43.52,76255.25,0.0,0.02219,3e-05,1.91043]
[1776514782349,43.52,76251.4,0.0,0.02206,3e-05,1.9005]
[1776514782449,43.52,76251.4,0.0,0.02206,3e-05,1.9005]
[1776514782532,43.51,76249.65,0.0,0.02199,3e-05,1.89535]
[1776514783329,43.51,76249.65,0.0,0.02199,3e-05,1.89535]
[1776514783361,43.51,76237.67,0.0,0.02158,3e-05,1.86534]
[1776514787623,43.49,76227.85,0.0,0.02122,3e-05,1.83849]
[1776514788061,43.49,76227.82,0.0,0.0212,3e-05,1.83736]
[1776514790269,43.49,76227.01,0.0,0.02118,3e-05,1.83542]
[1776514790388,43.47,76228.96,0.0,0.0212,3e-05,1.83693]
[1776514796487,43.44,76227.53,0.0,0.02108,3e-05,1.82824]
[1776514802172,43.42,76228.87,0.0,0.02109,3e-05,1.82888]
[1776514807195,43.42,76227.54,0.0,0.02102,3e-05,1.82419]
[1776514812229,43.41,76225.92,0.0,0.02095,3e-05,1.81883]
[1776514817266,43.4,76225.6,0.0,0.02092,3e-05,1.8166]
[1776514822301,43.39,76224.73,0.0,0.02088,3e-05,1.81336]
[1776514823307,43.39,76212.62,0.0,0.02048,3e-05,1.78414]
[1776514824315,43.39,76193.11,0.0,0.01987,3e-05,1.73848]
[1776514828342,43.38,76184.98,0.0,0.01962,3e-05,1.71924]
[1776514831333,43.38,76184.34,0.0,0.01958,3e-05,1.71663]
[1776514831479,43.38,76184.34,0.0,0.01958,3e-05,1.71663]
[1776514831520,43.36,76179.46,0.0,0.01936,3e-05,1.69965]
[1776514836404,43.34,76170.28,0.0,0.01904,3e-05,1.6749]
[1776514838861,43.33,76174.58,0.0,0.01914,3e-05,1.68258]
[1776514839420,43.32,76169.32,0.0,0.01895,3e-05,1.66878]
[1776514844455,43.29,76166.17,0.0,0.0188,3e-05,1.65684]
[1776514845755,43.28,76166.98,0.0,0.01881,3e-05,1.65769]
[1776514845912,43.28,76166.98,0.0,0.01881,3e-05,1.65769]
[1776514846469,43.28,76166.81,0.0,0.0188,3e-05,1.65731]
[1776514847880,43.27,76163.48,0.0,0.01868,3e-05,1.64801]
[1776514848486,43.27,76166.05,0.0,0.01874,3e-05,1.65278]
[1776514854525,43.23,76169.56,0.0,0.01877,3e-05,1.65496]
[1776514859561,43.22,76161.08,0.0,0.0185,3e-05,1.63442]
[1776514864600,43.22,76151.37,0.0,0.01821,3e-05,1.61251]
[1776514872656,43.18,76155.86,0.0,0.01826,3e-05,1.6165]
[1776514877697,43.16,76151.56,0.0,0.01808,3e-05,1.60299]
[1776514880716,43.14,76166.36,0.0,0.01848,3e-05,1.63295]
[1776514884108,43.14,76174.15,0.0,0.0187,3e-05,1.6495]
[1776514889780,43.14,76180.68,0.0,0.01889,3e-05,1.66435]
[1776514895822,43.14,76181.62,0.0,0.01888,3e-05,1.66286]
[1776514901865,43.14,76186.0,0.0,0.01901,3e-05,1.67286]
[1776514906899,43.14,76180.29,0.0,0.01883,3e-05,1.65913]
[1776514911934,43.11,76181.39,0.0,0.0188,3e-05,1.65707]
[1776514916969,43.08,76188.5,0.0,0.01895,3e-05,1.66843]
[1776514922004,43.05,76188.02,0.0,0.01888,3e-05,1.66274]
[1776514926045,43.03,76172.52,0.0,0.01837,3e-05,1.62467]
[1776514932086,43.0,76170.58,0.0,0.01825,3e-05,1.61548]
[1776514937121,42.98,76172.56,0.0,0.01826,3e-05,1.61581]
[1776514942158,42.96,76171.81,0.0,0.01818,3e-05,1.61021]
[1776514949206,42.92,76174.92,0.0,0.0182,3e-05,1.61154]
[1776514954608,42.89,76185.45,0.0,0.0184,3e-05,1.62639]
[1776514960283,42.87,76188.68,0.0,0.01846,3e-05,1.63036]
[1776514966325,42.85,76189.35,0.0,0.01841,3e-05,1.62703]
[1776514971364,42.83,76200.31,0.0,0.01869,3e-05,1.6486]
[1776514976400,42.83,76205.85,0.0,0.01887,3e-05,1.66152]
[1776514981432,42.83,76199.98,0.0,0.0187,3e-05,1.64866]
[1776514986477,42.84,76199.65,0.0,0.01869,3e-05,1.64852]
[1776514991505,42.84,76198.85,0.0,0.01868,3e-05,1.6473]
[1776514998553,42.84,76198.45,0.0,0.01867,3e-05,1.64695]
[1776515004597,42.84,76197.89,0.0,0.01866,3e-05,1.6457]
[1776515009629,42.84,76200.32,0.0,0.01873,3e-05,1.65115]
[1776515014664,42.84,76206.16,0.0,0.01886,3e-05,1.66051]
[1776515019699,42.84,76204.7,0.0,0.01882,3e-05,1.65722]
[1776515024735,42.84,76205.91,0.0,0.01885,3e-05,1.65995]
[1776515031784,42.84,76206.44,0.0,0.01887,3e-05,1.66115]
[1776515036818,42.84,76205.79,0.0,0.01885,3e-05,1.65968]
[1776515043867,42.84,76209.04,0.0,0.01895,3e-05,1.66702]
[1776515046721,42.84,76208.83,0.0,0.01894,3e-05,1.66655]
[1776515046844,42.84,76208.83,0.0,0.01894,3e-05,1.66655]
[1776515046812,42.84,76208.35,0.0,0.01893,3e-05,1.66546]
[1776515047305,42.84,76208.35,0.0,0.01893,3e-05,1.66546]
[1776515047379,42.84,76218.0,0.0,0.01922,3e-05,1.68739]
[1776515050684,42.84,76225.46,0.0,0.01944,3e-05,1.70449]
[1776515050771,42.84,76227.73,0.0,0.01951,3e-05,1.70972]
[1776515055952,42.84,76228.0,0.0,0.01952,3e-05,1.71034]
[1776515065390,42.84,76227.94,0.0,0.01952,3e-05,1.7102]
[1776515068038,42.84,76218.09,0.0,0.01922,3e-05,1.68759]
[1776515069906,42.84,76216.41,0.0,0.01917,3e-05,1.68376]
[1776515070054,42.84,76216.41,0.0,0.01917,3e-05,1.68376]
[1776515070633,42.84,76216.41,0.0,0.01917,3e-05,1.68376]
[1776515070737,42.84,76214.31,0.0,0.01911,3e-05,1.67898]
[1776515072270,42.84,76214.31,0.0,0.01906,3e-05,1.67517]
[1776515072371,42.84,76209.94,0.0,0.01893,3e-05,1.66526]
[1776515078107,42.84,76208.91,0.0,0.0189,3e-05,1.66293]
[1776515083143,42.84,76206.6,0.0,0.01883,3e-05,1.65772]
[1776515088179,42.84,76210.35,0.0,0.01895,3e-05,1.66619]
[1776515095600,42.84,76209.31,0.0,0.01891,3e-05,1.66384]
[1776515101271,42.84,76205.55,0.0,0.0188,3e-05,1.65536]
[1776515106303,42.84,76206.26,0.0,0.01882,3e-05,1.65696]
[1776515108100,42.84,76206.0,0.0,0.01882,3e-05,1.65637]
[1776515108143,42.84,76206.0,0.0,0.01882,3e-05,1.65637]
[1776515108236,42.84,76206.01,0.0,0.01882,3e-05,1.65639]
[1776515113356,42.84,76205.87,0.0,0.01881,3e-05,1.65608]
[1776515117383,42.84,76197.18,0.0,0.01855,3e-05,1.6366]
[1776515118391,42.84,76191.35,0.0,0.01838,3e-05,1.62362]
[1776515123427,42.84,76188.06,0.0,0.01829,3e-05,1.61634]
[1776515128159,42.84,76187.95,0.0,0.01828,3e-05,1.6161]
[1776515128462,42.84,76186.54,0.0,0.01824,3e-05,1.61298]
[1776515133497,42.84,76183.46,0.0,0.01811,3e-05,1.60249]
[1776515142560,42.84,76188.68,0.0,0.01827,3e-05,1.61399]
[1776515145953,42.84,76201.42,0.0,0.01864,3e-05,1.64232]
[1776515151623,42.84,76197.05,0.0,0.01851,3e-05,1.63256]
[1776515156657,42.84,76193.14,0.0,0.0184,3e-05,1.62386]
[1776515161692,42.84,76193.03,0.0,0.01839,3e-05,1.62362]
[1776515166728,42.84,76198.14,0.0,0.01854,3e-05,1.63499]
[1776515171768,42.84,76201.08,0.0,0.01863,3e-05,1.64155]
[1776515176803,42.84,76201.0,0.0,0.01863,3e-05,1.64138]
[1776515181836,42.84,76199.73,0.0,0.01859,3e-05,1.63854]
[1776515187877,42.84,76199.59,0.0,0.01858,3e-05,1.63822]
[1776515192915,42.84,76193.19,0.0,0.01836,3e-05,1.62024]
[1776515197948,42.84,76192.45,0.0,0.01833,3e-05,1.6186]
[1776515203989,42.84,76191.34,0.0,0.0183,3e-05,1.61614]
[1776515210034,42.84,76191.25,0.0,0.0183,3e-05,1.61594]
[1776515215070,42.84,76188.31,0.0,0.01821,3e-05,1.60945]
[1776515221114,42.84,76189.06,0.0,0.01824,3e-05,1.61111]
[1776515226544,42.84,76188.18,0.0,0.01821,3e-05,1.60916]
[1776515232189,42.84,76188.31,0.0,0.01821,3e-05,1.60945]
[1776515237224,42.84,76194.44,0.0,0.01839,3e-05,1.62301]
[1776515242258,42.84,76200.07,0.0,0.01856,3e-05,1.63554]
[1776515247300,42.84,76203.7,0.0,0.01867,3e-05,1.64366]
[1776515252331,42.84,76207.03,0.0,0.01872,3e-05,1.64735]
[1776515260388,42.84,76206.83,0.0,0.01872,3e-05,1.6469]
[1776515265426,42.84,76208.52,0.0,0.01877,3e-05,1.6507]
[1776515270461,42.84,76207.63,0.0,0.01874,3e-05,1.6487]
[1776515274841,42.84,76204.31,0.0,0.01864,3e-05,1.64126]
[1776515274881,42.84,76204.31,0.0,0.01864,3e-05,1.64126]
[1776515274896,42.84,76204.19,0.0,0.01864,3e-05,1.64099]
[1776515281538,42.84,76204.54,0.0,0.01865,3e-05,1.64177]
[1776515286968,42.84,76202.19,0.0,0.01858,3e-05,1.63651]
[1776515292637,42.84,76201.16,0.0,0.01855,3e-05,1.63421]
[1776515297650,42.84,76201.55,0.0,0.01856,3e-05,1.63509]
[1776515303693,42.84,76201.13,0.0,0.01855,3e-05,1.63415]
[1776515308736,42.84,76197.3,0.0,0.01844,3e-05,1.62562]
[1776515313764,42.84,76194.71,0.0,0.01832,3e-05,1.61614]
[1776515318798,42.84,76189.97,0.0,0.01818,3e-05,1.60567]
[1776515323832,42.84,76193.96,0.0,0.0183,3e-05,1.61448]
[1776515328866,42.84,76199.02,0.0,0.01845,3e-05,1.6257]
[1776515335919,42.84,76198.47,0.0,0.01843,3e-05,1.62447]
[1776515340955,42.84,76198.08,0.0,0.01842,3e-05,1.62361]
[1776515348008,42.84,76197.44,0.0,0.0184,3e-05,1.62219]
[1776515353039,42.84,76190.66,0.0,0.0182,3e-05,1.60719]
[1776515358074,42.84,76183.87,0.0,0.01801,3e-05,1.59228]
[1776515363114,42.84,76182.25,0.0,0.01796,3e-05,1.58874]
[1776515371169,42.84,76178.42,0.0,0.01781,3e-05,1.57671]
[1776515373905,42.84,76178.52,0.0,0.01781,3e-05,1.57693]
[1776515374191,42.84,76177.97,0.0,0.0178,3e-05,1.57574]
[1776515379226,42.84,76176.72,0.0,0.01776,3e-05,1.57302]
[1776515384263,42.84,76177.06,0.0,0.01777,3e-05,1.57376]
[1776515389298,42.84,76172.52,0.0,0.01764,3e-05,1.56394]
[1776515393327,42.84,76162.5,0.0,0.01736,3e-05,1.54242]
[1776515398361,42.84,76161.61,0.0,0.01734,3e-05,1.54052]
[1776515403400,42.84,76164.13,0.0,0.01741,3e-05,1.54591]
[1776515408436,42.84,76156.67,0.0,0.0172,3e-05,1.53001]
[1776515413471,42.84,76155.14,0.0,0.01716,3e-05,1.52677]
[1776515417881,42.84,76163.12,0.0,0.01738,3e-05,1.54375]
[1776515423542,42.84,76161.54,0.0,0.01733,3e-05,1.54037]
[1776515429583,42.84,76156.73,0.0,0.0172,3e-05,1.53014]
[1776515434619,42.84,76155.82,0.0,0.01714,3e-05,1.5246]
[1776515439654,42.84,76155.11,0.0,0.01712,3e-05,1.5231]
[1776515444689,42.84,76150.26,0.0,0.01698,3e-05,1.51287]
[1776515449724,42.84,76148.25,0.0,0.01693,3e-05,1.50864]
[1776515454759,42.84,76143.72,0.0,0.01681,3e-05,1.49915]
[1776515459795,42.84,76134.71,0.0,0.01656,3e-05,1.48041]
[1776515464831,42.84,76137.57,0.0,0.01664,3e-05,1.48634]
[1776515469863,42.84,76138.28,0.0,0.01666,3e-05,1.48781]
[1776515474903,42.84,76137.86,0.0,0.01665,3e-05,1.48694]
[1776515479938,42.84,76139.07,0.0,0.01668,3e-05,1.48945]
[1776515483169,42.84,76139.85,0.0,0.0167,3e-05,1.49108]
[1776515483275,42.84,76139.85,0.0,0.0167,3e-05,1.49108]
[1776515483243,42.84,76145.2,0.0,0.01685,3e-05,1.50224]
[1776515483618,42.84,76145.2,0.0,0.01685,3e-05,1.50224]
[1776515483964,42.84,76145.2,0.0,0.01685,3e-05,1.50224]
[1776515485095,42.84,76145.2,0.0,0.01685,3e-05,1.50224]
[1776515485196,42.84,76165.46,0.0,0.0174,3e-05,1.54512]
[1776515491012,42.84,76170.41,0.0,0.0175,3e-05,1.55209]
[1776515498065,42.84,76172.38,0.0,0.01756,3e-05,1.55633]
[1776515502091,42.84,76183.53,0.0,0.01788,3e-05,1.58046]
[1776515507126,42.84,76184.15,0.0,0.01789,3e-05,1.58181]
[1776515512161,42.84,76183.78,0.0,0.01788,3e-05,1.58101]
[1776515518203,42.84,76186.09,0.0,0.01795,3e-05,1.58604]
[1776515523238,42.84,76178.43,0.0,0.01773,3e-05,1.56939]
[1776515528274,42.84,76180.31,0.0,0.01778,3e-05,1.57346]
[1776515533309,42.84,76177.98,0.0,0.01772,3e-05,1.56841]
[1776515538343,42.84,76178.13,0.0,0.01772,3e-05,1.56874]
[1776515543378,42.84,76178.27,0.0,0.01773,3e-05,1.56904]
[1776515548807,42.84,76178.15,0.0,0.01772,3e-05,1.56878]
[1776515554455,42.84,76192.73,0.0,0.0181,3e-05,1.59688]
[1776515559489,42.84,76195.08,0.0,0.01817,3e-05,1.60204]
[1776515564524,42.84,76192.83,0.0,0.0181,3e-05,1.5971]
[1776515570567,42.84,76197.77,0.0,0.01825,3e-05,1.60797]
[1776515575602,42.84,76197.12,0.0,0.01823,3e-05,1.60654]
[1776515577616,42.84,76207.31,0.0,0.01853,3e-05,1.62913]
[1776515582651,42.84,76208.65,0.0,0.01857,3e-05,1.63212]
[1776515587686,42.84,76203.5,0.0,0.01841,3e-05,1.62066]
[1776515592721,42.84,76203.94,0.0,0.01843,3e-05,1.62163]
[1776515597760,42.84,76198.66,0.0,0.01827,3e-05,1.60994]
[1776515602795,42.84,76206.94,0.0,0.01852,3e-05,1.62831]
[1776515607829,42.84,76204.54,0.0,0.01844,3e-05,1.62297]
[1776515613872,42.84,76201.89,0.0,0.01833,3e-05,1.61334]
[1776515619302,42.84,76204.12,0.0,0.01839,3e-05,1.61828]
[1776515625956,42.84,76204.0,0.0,0.01839,3e-05,1.61802]
[1776515631999,42.84,76204.34,0.0,0.0184,3e-05,1.61877]
[1776515637034,42.84,76209.41,0.0,0.01855,3e-05,1.63005]
[1776515642069,42.84,76213.16,0.0,0.01866,3e-05,1.63844]
[1776515648111,42.84,76217.72,0.0,0.01879,3e-05,1.64868]
[1776515653146,42.84,76218.95,0.0,0.01883,3e-05,1.65145]
[1776515658181,42.84,76223.36,0.0,0.01896,3e-05,1.66141]
[1776515663216,42.84,76217.32,0.0,0.01878,3e-05,1.64778]
[1776515665230,42.84,76208.13,0.0,0.01851,3e-05,1.6272]
[1776515670269,42.84,76203.22,0.0,0.01837,3e-05,1.61629]
[1776515676311,42.84,76196.59,0.0,0.01813,3e-05,1.59792]
[1776515682351,42.84,76195.32,0.0,0.01809,3e-05,1.59513]
[1776515689795,42.84,76193.14,0.0,0.01803,3e-05,1.59035]
[1776515695443,42.84,76188.19,0.0,0.01789,3e-05,1.57954]
[1776515700477,42.84,76180.26,0.0,0.01766,3e-05,1.56233]
[1776515703498,42.84,76171.09,0.0,0.0174,3e-05,1.54262]
[1776515705514,42.84,76162.12,0.0,0.01716,3e-05,1.52352]
[1776515708533,42.84,76149.83,0.0,0.01682,3e-05,1.49765]
[1776515713569,42.84,76151.42,0.0,0.01686,3e-05,1.50098]
[1776515718603,42.84,76145.65,0.0,0.0167,3e-05,1.48893]
[1776515723638,42.84,76137.33,0.0,0.01648,3e-05,1.47169]
[1776515727666,42.84,76128.09,0.0,0.01624,3e-05,1.45272]
[1776515732722,42.84,76129.47,0.0,0.01623,3e-05,1.45204]
[1776515737740,42.84,76130.49,0.0,0.01626,3e-05,1.45412]
[1776515742775,42.84,76128.65,0.0,0.01621,3e-05,1.45037]
[1776515748817,42.84,76128.08,0.0,0.0162,3e-05,1.4492]
[1776515753852,42.84,76133.08,0.0,0.01633,3e-05,1.45943]
[1776515757880,42.84,76142.09,0.0,0.01657,3e-05,1.47799]
[1776515762916,42.84,76146.42,0.0,0.01669,3e-05,1.48698]
[1776515767951,42.84,76145.06,0.0,0.01665,3e-05,1.48415]
[1776515772986,42.84,76147.57,0.0,0.01672,3e-05,1.48937]
[1776515778025,42.84,76153.93,0.0,0.01689,3e-05,1.50266]
[1776515782053,42.84,76162.38,0.0,0.01712,3e-05,1.52046]
[1776515788095,42.84,76166.6,0.0,0.01724,3e-05,1.52941]
[1776515793130,42.84,76178.4,0.0,0.01753,3e-05,1.551]
[1776515795144,42.84,76186.38,0.0,0.01776,3e-05,1.56823]
[1776515800573,42.84,76185.81,0.0,0.01774,3e-05,1.56699]
[1776515802198,42.84,76176.21,0.0,0.01747,3e-05,1.5463]
[1776515810643,42.84,76173.42,0.0,0.01739,3e-05,1.54032]
[1776515816294,42.84,76173.42,0.0,0.01739,3e-05,1.54032]
[1776515821333,42.84,76177.9,0.0,0.01752,3e-05,1.54993]
[1776515826367,42.84,76172.39,0.0,0.01736,3e-05,1.53812]
[1776515828381,42.84,76162.75,0.0,0.01709,3e-05,1.51764]
[1776515834425,42.84,76158.65,0.0,0.01698,3e-05,1.50899]
[1776515839460,42.84,76156.55,0.0,0.01692,3e-05,1.50458]
[1776515842896,42.84,76154.61,0.0,0.01687,3e-05,1.50051]
[1776515843066,42.84,76154.61,0.0,0.01687,3e-05,1.50051]
[1776515843489,42.84,76150.96,0.0,0.01677,3e-05,1.49287]
[1776515848523,42.84,76145.97,0.0,0.01664,3e-05,1.48249]
[1776515850538,42.84,76138.57,0.0,0.01644,3e-05,1.46719]
[1776515852552,42.84,76129.35,0.0,0.01616,3e-05,1.4448]
[1776515855617,42.84,76124.43,0.0,0.01603,3e-05,1.43481]
[1776515855632,42.84,76124.46,0.0,0.01603,3e-05,1.43487]
[1776515861618,42.84,76118.74,0.0,0.01588,3e-05,1.42332]
[1776515866650,42.84,76121.58,0.0,0.01595,3e-05,1.42905]
[1776515871684,42.84,76115.86,0.0,0.0158,3e-05,1.41754]
[1776515872692,42.84,76107.99,0.0,0.0156,3e-05,1.40182]
[1776515877727,42.84,76098.8,0.0,0.01537,3e-05,1.38364]
[1776515882762,42.84,76100.95,0.0,0.01542,3e-05,1.38788]
[1776515887797,42.84,76100.27,0.0,0.01541,3e-05,1.38654]
[1776515889811,42.84,76091.39,0.0,0.01518,2e-05,1.36912]
[1776515891206,42.84,76103.11,0.0,0.01548,3e-05,1.39215]
[1776515896859,42.84,76100.64,0.0,0.01542,3e-05,1.38727]
[1776515901895,42.84,76103.42,0.0,0.01549,3e-05,1.39276]
[1776515906931,42.84,76109.73,0.0,0.01565,3e-05,1.40529]
[1776515911965,42.84,76111.14,0.0,0.01565,3e-05,1.40466]
[1776515917002,42.84,76110.57,0.0,0.01563,3e-05,1.40352]
[1776515922038,42.84,76112.15,0.0,0.01567,3e-05,1.40667]
[1776515927078,42.84,76106.85,0.0,0.01554,3e-05,1.39613]
[1776515932113,42.84,76102.97,0.0,0.01544,3e-05,1.38846]
[1776515937151,42.84,76104.3,0.0,0.01547,3e-05,1.39108]
[1776515942184,42.84,76106.9,0.0,0.01554,3e-05,1.39623]
[1776515947217,42.84,76101.59,0.0,0.0154,3e-05,1.38573]
[1776515952253,42.84,76101.5,0.0,0.0154,3e-05,1.38556]
[1776515958298,42.84,76101.53,0.0,0.0154,3e-05,1.38562]
[1776515963330,42.84,76105.56,0.0,0.0155,3e-05,1.39358]
[1776515968365,42.84,76105.36,0.0,0.0155,3e-05,1.39318]
[1776515974790,42.84,76106.24,0.0,0.01548,3e-05,1.3915]
[1776515980449,42.84,76104.18,0.0,0.01543,3e-05,1.38743]
[1776515981455,42.84,76094.96,0.0,0.0152,3e-05,1.36933]
[1776515983470,42.84,76086.45,0.0,0.01499,2e-05,1.35279]
[1776515988505,42.84,76085.31,0.0,0.01496,2e-05,1.35058]
[1776515993544,42.84,76080.36,0.0,0.01484,2e-05,1.34104]
[1776515998575,42.84,76079.15,0.0,0.01481,2e-05,1.33872]
[1776516003610,42.84,76075.17,0.0,0.01471,2e-05,1.3311]
[1776516008647,42.84,76065.33,0.0,0.01447,2e-05,1.3124]
[1776516015694,42.84,76071.92,0.0,0.01463,2e-05,1.3249]
[1776516020736,42.84,76079.07,0.0,0.01481,2e-05,1.33856]
[1776516023750,42.84,76087.28,0.0,0.01501,2e-05,1.35439]
[1776516029792,42.84,76090.53,0.0,0.01509,2e-05,1.3607]
[1776516034827,42.84,76094.94,0.0,0.01516,2e-05,1.36591]
[1776516040868,42.84,76094.89,0.0,0.01516,2e-05,1.36581]
[1776516045905,42.84,76100.21,0.0,0.0153,3e-05,1.37622]
[1776516051946,42.84,76104.34,0.0,0.0154,3e-05,1.38434]
[1776516056981,42.84,76096.35,0.0,0.0152,3e-05,1.36866]
[1776516062018,42.84,76094.36,0.0,0.01515,2e-05,1.36478]
[1776516067052,42.84,76089.98,0.0,0.01504,2e-05,1.35626]
[1776516072094,42.84,76092.57,0.0,0.0151,2e-05,1.3613]
[1776516078128,42.84,76101.99,0.0,0.01534,3e-05,1.37971]
[1776516083168,42.84,76106.26,0.0,0.01545,3e-05,1.38813]
[1776516089210,42.84,76108.44,0.0,0.0155,3e-05,1.39244]
[1776516094245,42.84,76107.8,0.0,0.01545,3e-05,1.38775]
[1776516099280,42.84,76102.7,0.0,0.01532,3e-05,1.37771]
[1776516104315,42.84,76099.76,0.0,0.01525,3e-05,1.37194]
[1776516109353,42.84,76099.81,0.0,0.01525,3e-05,1.37204]
[1776516114388,42.84,76102.6,0.0,0.01532,3e-05,1.37751]
[1776516119424,42.84,76103.09,0.0,0.01533,3e-05,1.37848]
[1776516124460,42.84,76103.64,0.0,0.01535,3e-05,1.37956]
[1776516129493,42.84,76103.92,0.0,0.01535,3e-05,1.38011]
[1776516134529,42.84,76108.82,0.0,0.01548,3e-05,1.38977]
[1776516137549,42.84,76100.03,0.0,0.01526,3e-05,1.37247]
[1776516142585,42.84,76094.14,0.0,0.01511,2e-05,1.36098]
[1776516148627,42.84,76092.55,0.0,0.01507,2e-05,1.35789]
[1776516153663,42.84,76099.23,0.0,0.0152,3e-05,1.36752]
[1776516159706,42.84,76100.82,0.0,0.01524,3e-05,1.37063]
[1776516164741,42.84,76100.41,0.0,0.01523,3e-05,1.36983]
[1776516171791,42.84,76098.97,0.0,0.01519,3e-05,1.36701]
[1776516176825,42.84,76099.25,0.0,0.0152,3e-05,1.36756]
[1776516181862,42.84,76103.99,0.0,0.01532,3e-05,1.37684]
[1776516188909,42.84,76102.74,0.0,0.01529,3e-05,1.37439]
[1776516192785,42.84,76102.71,0.0,0.01529,3e-05,1.37433]
[1776516192943,42.84,76102.71,0.0,0.01529,3e-05,1.37433]
[1776516193040,42.84,76112.56,0.0,0.01554,3e-05,1.39375]
[1776516193191,42.84,76112.56,0.0,0.01554,3e-05,1.39375]
[1776516193952,42.84,76112.56,0.0,0.01554,3e-05,1.39375]
[1776516194960,42.84,76128.19,0.0,0.01594,3e-05,1.42501]
[1776516197856,42.84,76126.96,0.0,0.01591,3e-05,1.42253]
[1776516198007,42.84,76126.96,0.0,0.01591,3e-05,1.42253]
[1776516197883,42.84,76125.95,0.0,0.01588,3e-05,1.42049]
[1776516198985,42.84,76125.95,0.0,0.01588,3e-05,1.42049]
[1776516202007,42.84,76137.45,0.0,0.01618,3e-05,1.44378]
[1776516205028,42.84,76148.87,0.0,0.01649,3e-05,1.4672]
[1776516210063,42.84,76148.74,0.0,0.01648,3e-05,1.46693]
[1776516214091,42.84,76161.62,0.0,0.01679,3e-05,1.4901]
[1776516219128,42.84,76161.66,0.0,0.01679,3e-05,1.49018]
[1776516224161,42.84,76161.07,0.0,0.01678,3e-05,1.48895]
[1776516229197,42.84,76162.27,0.0,0.01681,3e-05,1.49146]
[1776516234232,42.84,76161.27,0.0,0.01678,3e-05,1.48937]
[1776516240275,42.84,76166.88,0.0,0.01694,3e-05,1.50112]
[1776516245310,42.84,76166.29,0.0,0.01692,3e-05,1.49988]
[1776516250346,42.84,76166.21,0.0,0.01692,3e-05,1.49971]
[1776516255381,42.84,76164.8,0.0,0.01688,3e-05,1.49676]
[1776516265452,42.84,76164.92,0.0,0.01688,3e-05,1.49701]
[1776516266883,42.84,76176.2,0.0,0.01719,3e-05,1.5208]
[1776516272501,42.84,76176.25,0.0,0.01716,3e-05,1.51728]
[1776516277536,42.84,76182.46,0.0,0.01733,3e-05,1.53048]
[1776516282572,42.84,76179.23,0.0,0.01724,3e-05,1.5236]
[1776516288614,42.84,76177.53,0.0,0.01719,3e-05,1.51999]
[1776516293703,42.84,76179.0,0.0,0.01723,3e-05,1.52311]
[1776516298739,42.84,76181.93,0.0,0.01731,3e-05,1.52935]
[1776516303774,42.84,76182.88,0.0,0.01734,3e-05,1.53137]
[1776516308809,42.84,76180.81,0.0,0.01728,3e-05,1.52696]
[1776516312837,42.84,76189.31,0.0,0.01752,3e-05,1.54514]
[1776516314850,42.84,76197.03,0.0,0.01774,3e-05,1.5618]
[1776516320893,42.84,76196.2,0.0,0.01772,3e-05,1.56]
[1776516322910,42.84,76187.49,0.0,0.01747,3e-05,1.54124]
[1776516327943,42.84,76194.58,0.0,0.01767,3e-05,1.5565]
[1776516332978,42.84,76197.54,0.0,0.01772,3e-05,1.55921]
[1776516338012,42.84,76207.44,0.0,0.018,3e-05,1.58075]
[1776516344055,42.84,76205.8,0.0,0.01795,3e-05,1.57717]
[1776516349089,42.84,76206.0,0.0,0.01796,3e-05,1.5776]
[1776516354125,42.84,76205.65,0.0,0.01795,3e-05,1.57684]
[1776516358154,42.84,76218.45,0.0,0.01832,3e-05,1.60498]
[1776516359629,42.84,76219.9,0.0,0.01836,3e-05,1.60819]
[1776516359732,42.84,76219.9,0.0,0.01836,3e-05,1.60819]
[1776516360172,42.84,76220.09,0.0,0.01837,3e-05,1.60861]
[1776516361177,42.84,76232.87,0.0,0.01875,3e-05,1.63713]
[1776516361596,42.84,76232.87,0.0,0.01875,3e-05,1.63713]
[1776516362184,42.84,76229.42,0.0,0.01865,3e-05,1.62939]
[1776516364201,42.84,76221.53,0.0,0.01841,3e-05,1.6118]
[1776516365207,42.84,76211.37,0.0,0.01811,3e-05,1.58937]
[1776516367223,42.84,76220.58,0.0,0.01838,3e-05,1.60969]
[1776516369235,42.84,76211.48,0.0,0.01812,3e-05,1.58961]
[1776516372256,42.84,76202.16,0.0,0.01785,3e-05,1.56923]
[1776516377291,42.84,76200.89,0.0,0.01781,3e-05,1.56647]
[1776516381319,42.84,76213.6,0.0,0.01818,3e-05,1.59427]
[1776516385347,42.84,76204.41,0.0,0.01791,3e-05,1.57413]
[1776516390381,42.84,76199.69,0.0,0.01778,3e-05,1.56387]
[1776516395417,42.84,76196.68,0.0,0.01765,3e-05,1.55366]
[1776516401462,42.84,76192.34,0.0,0.01753,3e-05,1.54431]
[1776516406497,42.84,76192.53,0.0,0.01753,3e-05,1.54472]
[1776516411533,42.84,76197.45,0.0,0.01767,3e-05,1.55532]
[1776516416566,42.84,76198.06,0.0,0.01769,3e-05,1.55664]
[1776516421602,42.84,76199.77,0.0,0.01774,3e-05,1.56034]
[1776516426637,42.84,76200.83,0.0,0.01777,3e-05,1.56264]
[1776516431672,42.84,76206.44,0.0,0.01793,3e-05,1.57484]
[1776516436708,42.84,76206.91,0.0,0.01794,3e-05,1.57587]
[1776516441744,42.84,76212.31,0.0,0.0181,3e-05,1.58769]
[1776516448154,42.84,76213.09,0.0,0.01812,3e-05,1.5894]
[1776516453829,42.84,76207.59,0.0,0.01792,3e-05,1.57363]
[1776516458863,42.84,76208.97,0.0,0.01796,3e-05,1.57665]
[1776516461884,42.84,76218.13,0.0,0.01823,3e-05,1.59675]
[1776516466919,42.84,76217.47,0.0,0.01821,3e-05,1.5953]
[1776516471954,42.84,76219.37,0.0,0.01827,3e-05,1.59949]
[1776516476989,42.84,76224.13,0.0,0.01841,3e-05,1.61003]
[1776516481741,42.84,76223.58,0.0,0.01839,3e-05,1.60881]
[1776516481798,42.84,76223.58,0.0,0.01839,3e-05,1.60881]
[1776516482052,42.84,76223.58,0.0,0.01839,3e-05,1.60881]
[1776516483041,42.84,76208.3,0.0,0.01794,3e-05,1.57518]
[1776516483669,42.84,76208.3,0.0,0.01794,3e-05,1.57518]
[1776516484047,42.84,76199.8,0.0,0.0177,3e-05,1.55671]
[1776516489081,42.84,76198.39,0.0,0.01766,3e-05,1.55366]
[1776516492106,42.84,76190.42,0.0,0.01743,3e-05,1.53652]
[1776516498150,42.84,76185.63,0.0,0.0173,3e-05,1.52629]
[1776516503184,42.84,76187.26,0.0,0.01734,3e-05,1.52977]
[1776516508219,42.84,76192.82,0.0,0.0175,3e-05,1.54167]
[1776516513254,42.84,76189.4,0.0,0.01736,3e-05,1.53068]
[1776516517288,42.84,76201.03,0.0,0.01769,3e-05,1.55568]
[1776516517834,42.84,76201.03,0.0,0.01769,3e-05,1.55568]
[1776516517876,42.84,76201.03,0.0,0.01769,3e-05,1.55568]
[1776516518241,42.84,76201.03,0.0,0.01769,3e-05,1.55568]
[1776516518301,42.84,76206.81,0.0,0.01786,3e-05,1.56822]
[1776516522201,42.84,76212.15,0.0,0.01801,3e-05,1.57987]
[1776516522323,42.84,76211.91,0.0,0.01801,3e-05,1.57935]
[1776516527366,42.84,76214.47,0.0,0.01808,3e-05,1.58495]
[1776516532399,42.84,76212.21,0.0,0.01802,3e-05,1.58]
[1776516535093,42.84,76210.57,0.0,0.01797,3e-05,1.57642]
[1776516535420,42.84,76210.85,0.0,0.01798,3e-05,1.57703]
[1776516541463,42.84,76210.28,0.0,0.01796,3e-05,1.57578]
[1776516546498,42.84,76202.34,0.0,0.01773,3e-05,1.55851]
[1776516551533,42.84,76203.34,0.0,0.01776,3e-05,1.56068]
[1776516556568,42.84,76206.58,0.0,0.01785,3e-05,1.56772]
[1776516558971,42.84,76215.75,0.0,0.01812,3e-05,1.58776]
[1776516564624,42.84,76219.22,0.0,0.01822,3e-05,1.5954]
[1776516570665,42.84,76216.45,0.0,0.01814,3e-05,1.5893]
[1776516575702,42.84,76215.24,0.0,0.01806,3e-05,1.5829]
[1776516580736,42.84,76215.92,0.0,0.01808,3e-05,1.58439]
[1776516585771,42.84,76217.69,0.0,0.01813,3e-05,1.58828]
[1776516592823,42.84,76226.14,0.0,0.01838,3e-05,1.60694]
[1776516595225,42.84,76227.74,0.0,0.01843,3e-05,1.61049]
[1776516595723,42.84,76227.74,0.0,0.01843,3e-05,1.61049]
[1776516595817,42.84,76227.74,0.0,0.01843,3e-05,1.61049]
[1776516596232,42.84,76231.61,0.0,0.01854,3e-05,1.61911]
[1776516597709,42.84,76231.61,0.0,0.01854,3e-05,1.61911]
[1776516597858,42.84,76236.33,0.0,0.01869,3e-05,1.62966]
[1776516602894,42.84,76244.73,0.0,0.01894,3e-05,1.64858]
[1776516604907,42.84,76232.56,0.0,0.01857,3e-05,1.62123]
[1776516609944,42.84,76237.19,0.0,0.01871,3e-05,1.63159]
[1776516614979,42.84,76233.68,0.0,0.01861,3e-05,1.62373]
[1776516620016,42.84,76233.68,0.0,0.01861,3e-05,1.62373]
[1776516625050,42.84,76243.31,0.0,0.0189,3e-05,1.64537]
[1776516630084,42.84,76245.26,0.0,0.01895,3e-05,1.64978]
[1776516635124,42.84,76245.64,0.0,0.01892,3e-05,1.6468]
[1776516636523,42.84,76234.74,0.0,0.0186,3e-05,1.6223]
[1776516642171,42.84,76234.44,0.0,0.01859,3e-05,1.62163]
[1776516648212,42.84,76233.67,0.0,0.01856,3e-05,1.61991]
[1776516653268,42.84,76235.93,0.0,0.01863,3e-05,1.62496]
[1776516658286,42.84,76235.65,0.0,0.01862,3e-05,1.62433]
[1776516663319,42.84,76236.61,0.0,0.01865,3e-05,1.62648]
[1776516668418,42.84,76236.55,0.0,0.01865,3e-05,1.62635]
[1776516672384,42.84,76244.33,0.0,0.01888,3e-05,1.64384]
[1776516677420,42.84,76244.77,0.0,0.0189,3e-05,1.64483]
[1776516682455,42.84,76245.45,0.0,0.01892,3e-05,1.64637]
[1776516687489,42.84,76248.25,0.0,0.019,3e-05,1.65271]
[1776516690513,42.84,76237.53,0.0,0.01868,3e-05,1.62854]
[1776516695545,42.84,76235.6,0.0,0.01858,3e-05,1.62042]
[1776516700580,42.84,76235.39,0.0,0.01857,3e-05,1.61995]
[1776516705614,42.84,76236.67,0.0,0.01861,3e-05,1.62281]
[1776516710650,42.84,76236.75,0.0,0.01861,3e-05,1.62299]
[1776516715686,42.84,76235.72,0.0,0.01858,3e-05,1.62069]
[1776516722734,42.84,76234.06,0.0,0.01853,3e-05,1.61698]
[1776516727768,42.84,76236.32,0.0,0.0186,3e-05,1.62203]
[1776516732804,42.84,76240.42,0.0,0.01872,3e-05,1.63121]
[1776516737839,42.84,76242.77,0.0,0.01879,3e-05,1.63649]
[1776516742875,42.84,76244.16,0.0,0.01884,3e-05,1.63962]
[1776516747909,42.84,76249.06,0.0,0.01898,3e-05,1.6507]
[1776516753952,42.84,76246.69,0.0,0.01887,3e-05,1.6415]
[1776516758985,42.84,76247.44,0.0,0.01889,3e-05,1.64319]
[1776516764022,42.84,76251.77,0.0,0.01902,3e-05,1.65299]
[1776516769056,42.84,76251.43,0.0,0.01901,3e-05,1.65222]
[1776516774093,42.84,76246.97,0.0,0.01888,3e-05,1.64213]
[1776516780561,42.84,76246.27,0.0,0.01886,3e-05,1.64055]
[1776516788190,42.84,76245.91,0.0,0.01885,3e-05,1.63974]
[1776516793225,42.84,76246.15,0.0,0.01885,3e-05,1.64028]
[1776516798260,42.84,76244.07,0.0,0.01879,3e-05,1.6356]
[1776516803298,42.84,76242.95,0.0,0.01876,3e-05,1.63308]
[1776516810771,42.84,76237.72,0.0,0.0186,3e-05,1.62135]
[1776516816393,42.84,76237.41,0.0,0.01855,3e-05,1.61686]
[1776516821424,42.84,76239.12,0.0,0.0186,3e-05,1.62068]
[1776516826464,42.84,76238.84,0.0,0.01859,3e-05,1.62005]
[1776516831500,42.84,76238.66,0.0,0.01859,3e-05,1.61965]
[1776516840563,42.84,76238.33,0.0,0.01858,3e-05,1.61891]
[1776516845596,42.84,76236.94,0.0,0.01854,3e-05,1.61581]
[1776516851053,42.84,76236.79,0.0,0.01853,3e-05,1.61548]
[1776516856674,42.84,76236.94,0.0,0.01854,3e-05,1.61581]
[1776516861709,42.84,76237.38,0.0,0.01855,3e-05,1.61679]
[1776516867751,42.84,76237.2,0.0,0.01854,3e-05,1.61639]
[1776516872785,42.84,76237.11,0.0,0.0185,3e-05,1.61239]
[1776516877821,42.84,76236.84,0.0,0.01849,3e-05,1.61179]
[1776516880843,42.84,76229.04,0.0,0.01826,3e-05,1.5945]
[1776516885877,42.84,76227.78,0.0,0.01822,3e-05,1.59171]
[1776516891338,42.84,76233.03,0.0,0.01838,3e-05,1.60332]
[1776516896955,42.84,76226.2,0.0,0.01818,3e-05,1.58823]
[1776516901989,42.84,76226.45,0.0,0.01819,3e-05,1.58878]
[1776516907024,42.84,76225.95,0.0,0.01817,3e-05,1.58768]
[1776516910046,42.84,76236.38,0.0,0.01848,3e-05,1.61077]
[1776516916086,42.84,76241.37,0.0,0.01863,3e-05,1.6219]
[1776516921552,42.84,76241.73,0.0,0.01864,3e-05,1.62271]
[1776516923136,42.84,76233.23,0.0,0.01838,3e-05,1.60377]
[1776516928171,42.84,76234.74,0.0,0.01843,3e-05,1.60712]
[1776516931621,42.84,76248.36,0.0,0.01879,3e-05,1.63376]
[1776516937233,42.84,76249.4,0.0,0.01883,3e-05,1.63611]
[1776516942271,42.84,76251.79,0.0,0.0189,3e-05,1.6415]
[1776516945371,42.84,76251.91,0.0,0.0189,3e-05,1.64177]
[1776516945490,42.84,76251.91,0.0,0.0189,3e-05,1.64177]
[1776516945823,42.84,76251.91,0.0,0.0189,3e-05,1.64177]
[1776516945903,42.84,76252.33,0.0,0.01891,3e-05,1.64272]
[1776516947284,42.84,76252.33,0.0,0.01891,3e-05,1.64272]
[1776516947357,42.84,76254.57,0.0,0.01898,3e-05,1.64778]
[1776516951761,42.84,76246.83,0.0,0.01875,3e-05,1.63032]
[1776516961831,42.84,76242.84,0.0,0.01863,3e-05,1.62138]
[1776516967450,42.84,76242.42,0.0,0.01862,3e-05,1.62044]
[1776516973492,42.84,76243.69,0.0,0.01865,3e-05,1.62328]
[1776516976512,42.84,76251.83,0.0,0.0189,3e-05,1.64159]
[1776516979593,42.84,76252.0,0.0,0.0189,3e-05,1.64197]
[1776516979892,42.84,76252.0,0.0,0.0189,3e-05,1.64197]
[1776516979607,42.84,76253.93,0.0,0.01896,3e-05,1.64634]
[1776516980552,42.84,76253.93,0.0,0.01896,3e-05,1.64634]
[1776516981977,42.84,76193.67,0.0,0.01721,3e-05,1.51419]
[1776516982579,42.84,76193.67,0.0,0.01721,3e-05,1.51419]
[1776516982662,42.84,76193.05,0.0,0.01719,3e-05,1.51288]
[1776516989603,42.84,76201.64,0.0,0.01743,3e-05,1.53119]
[1776516994641,42.84,76203.67,0.0,0.01745,3e-05,1.53186]
[1776516999678,42.84,76203.6,0.0,0.01745,3e-05,1.53171]
[1776517005721,42.84,76204.41,0.0,0.01747,3e-05,1.53344]
[1776517010907,42.84,76205.55,0.0,0.0175,3e-05,1.53589]
[1776517011005,42.84,76205.56,0.0,0.0175,3e-05,1.53591]
[1776517011028,42.84,76205.56,0.0,0.0175,3e-05,1.53591]
[1776517011760,42.84,76205.56,0.0,0.0175,3e-05,1.53591]
[1776517020234,42.84,76206.08,0.0,0.01752,3e-05,1.53703]
[1776517020295,42.84,76205.99,0.0,0.01751,3e-05,1.53683]
[1776517025862,42.84,76201.07,0.0,0.01737,3e-05,1.52629]
[1776517030897,42.84,76200.46,0.0,0.01736,3e-05,1.52499]
[1776517035932,42.84,76203.97,0.0,0.01746,3e-05,1.5325]
[1776517040972,42.84,76200.13,0.0,0.01735,3e-05,1.52429]
[1776517052055,42.84,76199.41,0.0,0.01729,3e-05,1.51908]
[1776517054067,42.84,76210.22,0.0,0.01759,3e-05,1.54224]
[1776517062543,42.84,76209.7,0.0,0.01758,3e-05,1.54112]
[1776517069171,42.84,76209.21,0.0,0.01756,3e-05,1.54006]
[1776517074207,42.84,76211.18,0.0,0.01762,3e-05,1.54431]
[1776517079241,42.84,76212.34,0.0,0.01765,3e-05,1.54681]
[1776517085284,42.84,76215.37,0.0,0.01774,3e-05,1.55337]
[1776517087902,42.84,76216.36,0.0,0.01777,3e-05,1.55551]
[1776517088047,42.84,76216.36,0.0,0.01777,3e-05,1.55551]
[1776517088078,42.84,76217.47,0.0,0.0178,3e-05,1.55792]
[1776517088616,42.84,76217.47,0.0,0.0178,3e-05,1.55792]
[1776517088686,42.84,76222.63,0.0,0.01795,3e-05,1.56916]
[1776517090328,42.84,76222.63,0.0,0.01795,3e-05,1.56916]
[1776517090422,42.84,76227.08,0.0,0.01808,3e-05,1.57889]
[1776517097368,42.84,76222.27,0.0,0.01794,3e-05,1.56837]
[1776517102824,42.84,76223.54,0.0,0.01798,3e-05,1.57114]
[1776517108445,42.84,76223.95,0.0,0.01799,3e-05,1.57204]
[1776517112894,42.84,76217.67,0.0,0.01777,3e-05,1.55463]
[1776517120530,42.84,76218.95,0.0,0.0178,3e-05,1.55741]
[1776517125564,42.84,76218.62,0.0,0.01779,3e-05,1.55669]
[1776517130602,42.84,76220.6,0.0,0.01785,3e-05,1.561]
[1776517135634,42.84,76221.4,0.0,0.01787,3e-05,1.56274]
[1776517141676,42.84,76221.22,0.0,0.01787,3e-05,1.56235]
[1776517146711,42.84,76220.87,0.0,0.01786,3e-05,1.56158]
[1776517153174,42.84,76220.44,0.0,0.01785,3e-05,1.56065]
[1776517158796,42.84,76218.73,0.0,0.0178,3e-05,1.55693]
[1776517163831,42.84,76218.36,0.0,0.01779,3e-05,1.55613]
[1776517170883,42.84,76217.73,0.0,0.01777,3e-05,1.55476]
[1776517173904,42.84,76211.81,0.0,0.01756,3e-05,1.53827]
[1776517178939,42.84,76206.83,0.0,0.01742,3e-05,1.52758]
[1776517183973,42.84,76204.65,0.0,0.01736,3e-05,1.52292]
[1776517189009,42.84,76202.02,0.0,0.01728,3e-05,1.51731]
[1776517194042,42.84,76210.25,0.0,0.01751,3e-05,1.53491]
[1776517199084,42.84,76209.95,0.0,0.01751,3e-05,1.53427]
[1776517203117,42.84,76200.12,0.0,0.01723,3e-05,1.51327]
[1776517208152,42.84,76206.49,0.0,0.01741,3e-05,1.52685]
[1776517213186,42.84,76207.85,0.0,0.01745,3e-05,1.52976]
[1776517218226,42.84,76210.95,0.0,0.01753,3e-05,1.53642]
[1776517223260,42.84,76213.91,0.0,0.01762,3e-05,1.54279]
[1776517224789,42.84,76213.94,0.0,0.01762,3e-05,1.54285]
[1776517225019,42.84,76213.94,0.0,0.01762,3e-05,1.54285]
[1776517225130,42.84,76209.19,0.0,0.01748,3e-05,1.53264]
[1776517226282,42.84,76182.74,0.0,0.01675,3e-05,1.47669]
[1776517227312,42.84,76176.33,0.0,0.01657,3e-05,1.46338]
[1776517229610,42.84,76180.29,0.0,0.01668,3e-05,1.47159]
[1776517229711,42.84,76182.08,0.0,0.01673,3e-05,1.47532]
[1776517235364,42.84,76176.21,0.0,0.01653,3e-05,1.45955]
[1776517238382,42.84,76165.24,0.0,0.01623,3e-05,1.43701]
[1776517243828,42.84,76175.65,0.0,0.01651,3e-05,1.45839]
[1776517249460,42.84,76174.39,0.0,0.01648,3e-05,1.45579]
[1776517254494,42.84,76175.69,0.0,0.01652,3e-05,1.45847]
[1776517259531,42.84,76170.57,0.0,0.01638,3e-05,1.44793]
[1776517264564,42.84,76167.05,0.0,0.01628,3e-05,1.44071]
[1776517270605,42.84,76166.08,0.0,0.01626,3e-05,1.43873]
[1776517275643,42.84,76165.13,0.0,0.01623,3e-05,1.43679]
[1776517280678,42.84,76165.77,0.0,0.01625,3e-05,1.43809]
[1776517285713,42.84,76167.77,0.0,0.0163,3e-05,1.44218]
[1776517290749,42.84,76171.29,0.0,0.0164,3e-05,1.44941]
[1776517295782,42.84,76170.76,0.0,0.01634,3e-05,1.44476]
[1776517300817,42.84,76170.86,0.0,0.01635,3e-05,1.44496]
[1776517312916,42.84,76171.51,0.0,0.01636,3e-05,1.4463]
[1776517312978,42.84,76171.51,0.0,0.01636,3e-05,1.4463]
[1776517313014,42.84,76171.21,0.0,0.01636,3e-05,1.44568]
[1776517315912,42.84,76171.21,0.0,0.01636,3e-05,1.44568]
[1776517316013,42.84,76170.43,0.0,0.01633,3e-05,1.44408]
[1776517321977,42.84,76167.52,0.0,0.01626,3e-05,1.43812]
[1776517327007,42.84,76167.02,0.0,0.01624,3e-05,1.4371]
[1776517332042,42.84,76164.96,0.0,0.01619,3e-05,1.4329]
[1776517337079,42.84,76166.21,0.0,0.01622,3e-05,1.43545]
[1776517342113,42.84,76171.12,0.0,0.01635,3e-05,1.4455]
[1776517348155,42.84,76171.88,0.0,0.01637,3e-05,1.44706]
[1776517353191,42.84,76171.36,0.0,0.01632,3e-05,1.44243]
[1776517358226,42.84,76169.43,0.0,0.01627,3e-05,1.43848]
[1776517364267,42.84,76169.69,0.0,0.01628,3e-05,1.43901]
[1776517369306,42.84,76170.67,0.0,0.0163,3e-05,1.44102]
[1776517374231,42.84,76170.5,0.0,0.0163,3e-05,1.44067]
[1776517374312,42.84,76170.5,0.0,0.0163,3e-05,1.44067]
[1776517374344,42.84,76170.4,0.0,0.0163,3e-05,1.44046]
[1776517375001,42.84,76170.4,0.0,0.0163,3e-05,1.44046]
[1776517375351,42.84,76179.2,0.0,0.01653,3e-05,1.45857]
[1776517376358,42.84,76190.79,0.0,0.01685,3e-05,1.48267]
[1776517379757,42.84,76192.2,0.0,0.01689,3e-05,1.48563]
[1776517379828,42.84,76192.2,0.0,0.01689,3e-05,1.48563]
[1776517380387,42.84,76192.02,0.0,0.01688,3e-05,1.48525]
[1776517385423,42.84,76196.64,0.0,0.01701,3e-05,1.49496]
[1776517390456,42.84,76197.65,0.0,0.01704,3e-05,1.49709]
[1776517395492,42.84,76201.42,0.0,0.01714,3e-05,1.50506]
[1776517400527,42.84,76206.88,0.0,0.0173,3e-05,1.51665]
[1776517405563,42.84,76205.79,0.0,0.01727,3e-05,1.51433]
[1776517410598,42.84,76205.67,0.0,0.01726,3e-05,1.51408]
[1776517415633,42.84,76210.41,0.0,0.01736,3e-05,1.52051]
[1776517420668,42.84,76210.84,0.0,0.01737,3e-05,1.52142]
[1776517423689,42.84,76195.36,0.0,0.01694,3e-05,1.48863]
[1776517428724,42.84,76196.31,0.0,0.01696,3e-05,1.49063]
[1776517433758,42.84,76197.95,0.0,0.01701,3e-05,1.49408]
[1776517438796,42.84,76198.62,0.0,0.01703,3e-05,1.49549]
[1776517442824,42.84,76189.62,0.0,0.01678,3e-05,1.47661]
[1776517447856,42.84,76185.82,0.0,0.01667,3e-05,1.4687]
[1776517452891,42.84,76187.42,0.0,0.01672,3e-05,1.47203]
[1776517455329,42.84,76179.59,0.0,0.0165,3e-05,1.45579]
[1776517460950,42.84,76179.89,0.0,0.01651,3e-05,1.45641]
[1776517465986,42.84,76179.44,0.0,0.0165,3e-05,1.45548]
[1776517469007,42.84,76168.17,0.0,0.0162,3e-05,1.43236]
[1776517474043,42.84,76166.52,0.0,0.01611,3e-05,1.42546]
[1776517479078,42.84,76153.09,0.0,0.01576,3e-05,1.39838]
[1776517484112,42.84,76148.46,0.0,0.01564,3e-05,1.38913]
[1776517487133,42.84,76156.53,0.0,0.01585,3e-05,1.40528]
[1776517492167,42.84,76154.61,0.0,0.0158,3e-05,1.40142]
[1776517497203,42.84,76154.13,0.0,0.01579,3e-05,1.40046]
[1776517502238,42.84,76156.44,0.0,0.01585,3e-05,1.4051]
[1776517508283,42.84,76157.91,0.0,0.01589,3e-05,1.40805]
[1776517516338,42.84,76156.82,0.0,0.01586,3e-05,1.40586]
[1776517521371,42.84,76155.58,0.0,0.01583,3e-05,1.40337]
[1776517526407,42.84,76153.58,0.0,0.01577,3e-05,1.39936]
[1776517531441,42.84,76151.73,0.0,0.01569,3e-05,1.39217]
[1776517536480,42.84,76153.31,0.0,0.01573,3e-05,1.39533]
[1776517541516,42.84,76153.98,0.0,0.01575,3e-05,1.39667]
[1776517547557,42.84,76155.49,0.0,0.01579,3e-05,1.39969]
[1776517552592,42.84,76151.91,0.0,0.01569,3e-05,1.39253]
[1776517557627,42.84,76151.0,0.0,0.01567,3e-05,1.39072]
[1776517562763,42.84,76152.0,0.0,0.0157,3e-05,1.39271]
[1776517562962,42.84,76152.0,0.0,0.0157,3e-05,1.39271]
[1776517563099,42.84,76152.0,0.0,0.0157,3e-05,1.39271]
[1776517563165,42.84,76156.26,0.0,0.01581,3e-05,1.40124]
[1776517564676,42.84,76169.91,0.0,0.01617,3e-05,1.42882]
[1776517567548,42.84,76172.09,0.0,0.01622,3e-05,1.43326]
[1776517567556,42.84,76172.95,0.0,0.01625,3e-05,1.43502]
[1776517573739,42.84,76174.43,0.0,0.01629,3e-05,1.43805]
[1776517586249,42.84,76176.17,0.0,0.01633,3e-05,1.44161]
[1776517592872,42.84,76179.3,0.0,0.01638,3e-05,1.44447]
[1776517598915,42.84,76178.16,0.0,0.01635,3e-05,1.44213]
[1776517603964,42.84,76178.98,0.0,0.01637,3e-05,1.44381]
[1776517608998,42.84,76179.17,0.0,0.01638,3e-05,1.4442]
[1776517614040,42.84,76180.1,0.0,0.0164,3e-05,1.44611]
[1776517619075,42.84,76179.08,0.0,0.01637,3e-05,1.44402]
[1776517625119,42.84,76178.19,0.0,0.01635,3e-05,1.44219]
[1776517630153,42.84,76181.94,0.0,0.01645,3e-05,1.4499]
[1776517636601,42.84,76181.63,0.0,0.01644,3e-05,1.44926]
[1776517643243,42.84,76182.69,0.0,0.01647,3e-05,1.45144]
[1776517648279,42.84,76192.68,0.0,0.01674,3e-05,1.47215]
[1776517653313,42.84,76194.74,0.0,0.01676,3e-05,1.47283]
[1776517659355,42.84,76194.39,0.0,0.01675,3e-05,1.4721]
[1776517665397,42.84,76194.71,0.0,0.01676,3e-05,1.47277]
[1776517669426,42.84,76183.48,0.0,0.01645,3e-05,1.44949]
[1776517674462,42.84,76179.06,0.0,0.01633,3e-05,1.44041]
[1776517676475,42.84,76170.87,0.0,0.01612,3e-05,1.42369]
[1776517683524,42.84,76169.51,0.0,0.01608,3e-05,1.42093]
[1776517684809,42.84,76172.55,0.0,0.01616,3e-05,1.42711]
[1776517684899,42.84,76172.55,0.0,0.01616,3e-05,1.42711]
[1776517685013,42.84,76172.55,0.0,0.01616,3e-05,1.42711]
[1776517685540,42.84,76182.0,0.0,0.01641,3e-05,1.44644]
[1776517689624,42.84,76192.06,0.0,0.01669,3e-05,1.46725]
[1776517693596,42.84,76192.79,0.0,0.01671,3e-05,1.46877]
[1776517698631,42.84,76192.48,0.0,0.0167,3e-05,1.46813]
[1776517703666,42.84,76192.4,0.0,0.0167,3e-05,1.46796]
[1776517708702,42.84,76200.0,0.0,0.01691,3e-05,1.48384]
[1776517713739,42.84,76200.44,0.0,0.01688,3e-05,1.48113]
[1776517718773,42.84,76190.33,0.0,0.0166,3e-05,1.46006]
[1776517723806,42.84,76190.33,0.0,0.0166,3e-05,1.46006]
[1776517728840,42.84,76190.68,0.0,0.01661,3e-05,1.46078]
[1776517733877,42.84,76190.63,0.0,0.01661,3e-05,1.46068]
[1776517739917,42.84,76190.74,0.0,0.01661,3e-05,1.46091]
[1776517744954,42.84,76185.51,0.0,0.01647,3e-05,1.45009]
[1776517749987,42.84,76185.37,0.0,0.01647,3e-05,1.4498]
[1776517755030,42.84,76188.76,0.0,0.01656,3e-05,1.4568]
[1776517761065,42.84,76184.22,0.0,0.01643,3e-05,1.44743]
[1776517766099,42.84,76185.03,0.0,0.01646,3e-05,1.4491]
[1776517771134,42.84,76185.59,0.0,0.01643,3e-05,1.44667]
[1776517776170,42.84,76182.42,0.0,0.01635,3e-05,1.44016]
[1776517777587,42.84,76173.47,0.0,0.01611,3e-05,1.42189]
[1776517783220,42.84,76167.48,0.0,0.01595,3e-05,1.40976]
[1776517788265,42.84,76168.29,0.0,0.01597,3e-05,1.4114]
[1776517793290,42.84,76176.63,0.0,0.01619,3e-05,1.42832]
[1776517798324,42.84,76176.19,0.0,0.01618,3e-05,1.42742]
[1776517803359,42.84,76176.25,0.0,0.01618,3e-05,1.42755]
[1776517808394,42.84,76179.26,0.0,0.01626,3e-05,1.43369]
[1776517813429,42.84,76179.83,0.0,0.01628,3e-05,1.43485]
[1776517822493,42.84,76178.64,0.0,0.01625,3e-05,1.43242]
[1776517827528,42.84,76178.3,0.0,0.01624,3e-05,1.43173]
[1776517832566,42.84,76178.16,0.0,0.01619,3e-05,1.42789]
[1776517837598,42.84,76178.07,0.0,0.01619,3e-05,1.4277]
[1776517842633,42.84,76178.21,0.0,0.0162,3e-05,1.42799]
[1776517847668,42.84,76178.25,0.0,0.0162,3e-05,1.42807]
[1776517854721,42.84,76176.41,0.0,0.01615,3e-05,1.42432]
[1776517860758,42.84,76176.43,0.0,0.01615,3e-05,1.42436]
[1776517868219,42.84,76176.71,0.0,0.01616,3e-05,1.42493]
[1776517878290,42.84,76177.01,0.0,0.01616,3e-05,1.42554]
[1776517883923,42.84,76176.07,0.0,0.01614,3e-05,1.42363]
[1776517889965,42.84,76175.98,0.0,0.01614,3e-05,1.42345]
[1776517897024,42.84,76175.24,0.0,0.01608,3e-05,1.4184]
[1776517902060,42.84,76170.23,0.0,0.01594,3e-05,1.40826]
[1776517908500,42.84,76165.83,0.0,0.01583,3e-05,1.39941]
[1776517914144,42.84,76164.01,0.0,0.01578,3e-05,1.39576]
[1776517919179,42.84,76162.89,0.0,0.01575,3e-05,1.39352]
[1776517925221,42.84,76161.7,0.0,0.01572,3e-05,1.39114]
[1776517930920,42.84,76161.04,0.0,0.0157,3e-05,1.38982]
[1776517931075,42.84,76161.04,0.0,0.0157,3e-05,1.38982]
[1776517931264,42.84,76160.45,0.0,0.01569,3e-05,1.38864]
[1776517937497,42.84,76160.03,0.0,0.01568,3e-05,1.38781]
[1776517937598,42.84,76158.91,0.0,0.01565,3e-05,1.38557]
[1776517944531,42.84,76161.47,0.0,0.01571,3e-05,1.39068]
[1776517950398,42.84,76160.29,0.0,0.01568,3e-05,1.38832]
[1776517955432,42.84,76164.53,0.0,0.01576,3e-05,1.3933]
[1776517961924,42.84,76164.41,0.0,0.01575,3e-05,1.39306]
[1776517962022,42.84,76164.43,0.0,0.01575,3e-05,1.3931]
[1776517962128,42.84,76164.43,0.0,0.01575,3e-05,1.3931]
[1776517962229,42.84,76164.43,0.0,0.01575,3e-05,1.3931]
[1776517968933,42.84,76164.43,0.0,0.01575,3e-05,1.3931]
[1776517974568,42.84,76164.8,0.0,0.01576,3e-05,1.39384]
[1776517979602,42.84,76164.69,0.0,0.01576,3e-05,1.39362]
[1776517982622,42.84,76176.93,0.0,0.01608,3e-05,1.41829]
[1776517983628,42.84,76182.3,0.0,0.01623,3e-05,1.42921]
[1776517986260,42.84,76182.81,0.0,0.01624,3e-05,1.43026]
[1776517986648,42.84,76181.7,0.0,0.01621,3e-05,1.42799]
[1776517991683,42.84,76180.43,0.0,0.01618,3e-05,1.4254]
[1776517998733,42.84,76180.18,0.0,0.01617,3e-05,1.42489]
[1776518004775,42.84,76180.12,0.0,0.01617,3e-05,1.42477]
[1776518011826,42.84,76179.7,0.0,0.01612,3e-05,1.42036]
[1776518016859,42.84,76174.71,0.0,0.01599,3e-05,1.41025]
[1776518021894,42.84,76174.7,0.0,0.01599,3e-05,1.41023]
[1776518023908,42.84,76165.94,0.0,0.01576,3e-05,1.39262]
[1776518028944,42.84,76163.17,0.0,0.01568,3e-05,1.38708]
[1776518033978,42.84,76158.38,0.0,0.01556,3e-05,1.37755]
[1776518034927,42.84,76158.38,0.0,0.01556,3e-05,1.37755]
[1776518035069,42.84,76158.38,0.0,0.01556,3e-05,1.37755]
[1776518035096,42.84,76157.71,0.0,0.01554,3e-05,1.37622]
[1776518041034,42.84,76156.95,0.0,0.01552,3e-05,1.37472]
[1776518046070,42.84,76156.02,0.0,0.0155,3e-05,1.37287]
[1776518048756,42.84,76155.44,0.0,0.01548,3e-05,1.37173]
[1776518049092,42.84,76155.14,0.0,0.01548,3e-05,1.37113]
[1776518054128,42.84,76165.0,0.0,0.01573,3e-05,1.39074]
[1776518059576,42.84,76163.6,0.0,0.01569,3e-05,1.38794]
[1776518065203,42.84,76166.89,0.0,0.01578,3e-05,1.39452]
[1776518070239,42.84,76167.94,0.0,0.01581,3e-05,1.39662]
[1776518075275,42.84,76169.38,0.0,0.01581,3e-05,1.396]
[1776518081316,42.84,76169.65,0.0,0.01581,3e-05,1.39654]
[1776518087363,42.84,76170.71,0.0,0.01584,3e-05,1.39867]
[1776518092394,42.84,76171.63,0.0,0.01587,3e-05,1.40052]
[1776518097429,42.84,76170.76,0.0,0.01584,3e-05,1.39877]
[1776518102464,42.84,76173.39,0.0,0.01591,3e-05,1.40406]
[1776518109926,42.84,76172.22,0.0,0.01588,3e-05,1.4017]
[1776518113540,42.84,76163.89,0.0,0.01566,3e-05,1.38502]
[1776518117569,42.84,76154.24,0.0,0.01541,3e-05,1.36589]
[1776518122603,42.84,76157.53,0.0,0.0155,3e-05,1.37239]
[1776518127640,42.84,76154.25,0.0,0.01541,3e-05,1.36591]
[1776518131667,42.84,76147.14,0.0,0.0152,3e-05,1.34851]
[1776518137709,42.84,76147.16,0.0,0.0152,3e-05,1.34855]
[1776518142746,42.84,76147.05,0.0,0.01519,3e-05,1.34833]
[1776518148788,42.84,76146.36,0.0,0.01518,3e-05,1.34698]
[1776518153825,42.84,76147.01,0.0,0.01519,3e-05,1.34825]
[1776518158858,42.84,76146.38,0.0,0.01518,3e-05,1.34702]
[1776518163893,42.84,76143.39,0.0,0.0151,3e-05,1.3412]
[1776518169936,42.84,76149.38,0.0,0.01525,3e-05,1.35289]
[1776518175981,42.84,76149.76,0.0,0.01526,3e-05,1.35363]
[1776518181021,42.84,76150.07,0.0,0.01527,3e-05,1.35424]
[1776518184039,42.84,76142.33,0.0,0.01507,3e-05,1.33914]
[1776518189074,42.84,76139.99,0.0,0.01502,3e-05,1.3346]
[1776518192095,42.84,76133.61,0.0,0.01482,2e-05,1.3189]
[1776518197129,42.84,76133.11,0.0,0.01481,2e-05,1.31794]
[1776518202165,42.84,76126.48,0.0,0.01464,2e-05,1.30526]
[1776518207200,42.84,76122.88,0.0,0.01455,2e-05,1.29842]
[1776518212236,42.84,76122.66,0.0,0.01455,2e-05,1.298]
[1776518216133,42.84,76118.85,0.0,0.01446,2e-05,1.2908]
[1776518216182,42.84,76118.85,0.0,0.01446,2e-05,1.2908]
[1776518216283,42.84,76106.73,0.0,0.01416,2e-05,1.26808]
[1776518220202,42.84,76103.24,0.0,0.01408,2e-05,1.26159]
[1776518220292,42.84,76102.83,0.0,0.01407,2e-05,1.26083]
[1776518225326,42.84,76100.18,0.0,0.01401,2e-05,1.25593]
[1776518230785,42.84,76100.13,0.0,0.01401,2e-05,1.25584]
[1776518231582,42.84,76100.13,0.0,0.01401,2e-05,1.25584]
[1776518234300,42.84,76099.66,0.0,0.014,2e-05,1.25497]
[1776518234401,42.84,76098.88,0.0,0.01398,2e-05,1.25353]
[1776518239428,42.84,76088.9,0.0,0.01374,2e-05,1.23523]
[1776518243456,42.84,76079.3,0.0,0.01352,2e-05,1.21782]
[1776518248491,42.84,76083.73,0.0,0.01362,2e-05,1.22583]
[1776518253526,42.84,76085.24,0.0,0.01362,2e-05,1.22533]
[1776518258561,42.84,76077.46,0.0,0.01344,2e-05,1.2113]
[1776518260213,42.84,76077.46,0.0,0.01344,2e-05,1.2113]
[1776518265610,42.84,76080.95,0.0,0.01352,2e-05,1.21758]
[1776518271066,42.84,76090.71,0.0,0.01375,2e-05,1.23528]
[1776518272035,42.84,76090.71,0.0,0.01375,2e-05,1.23528]
[1776518272183,42.84,76090.71,0.0,0.01375,2e-05,1.23528]
[1776518272213,42.84,76091.51,0.0,0.01377,2e-05,1.23674]
[1776518274674,42.84,76104.56,0.0,0.01408,2e-05,1.26075]
[1776518277695,42.84,76115.32,0.0,0.01433,2e-05,1.28082]
[1776518280005,42.84,76116.05,0.0,0.01435,2e-05,1.28219]
[1776518280108,42.84,76109.06,0.0,0.01418,2e-05,1.26911]
[1776518285751,42.84,76104.15,0.0,0.01407,2e-05,1.25999]
[1776518291206,42.84,76105.97,0.0,0.01411,2e-05,1.26336]
[1776518295822,42.84,76115.47,0.0,0.01434,2e-05,1.2811]
[1776518296592,42.84,76115.47,0.0,0.01434,2e-05,1.2811]
[1776518298781,42.84,76118.29,0.0,0.01441,2e-05,1.2864]
[1776518298882,42.84,76123.86,0.0,0.01454,2e-05,1.29692]
[1776518304883,42.84,76125.84,0.0,0.01459,2e-05,1.30068]
[1776518309919,42.84,76129.53,0.0,0.01468,2e-05,1.30771]
[1776518314324,42.84,76129.51,0.0,0.01464,2e-05,1.3043]
[1776518314425,42.84,76120.77,0.0,0.01443,2e-05,1.28773]
[1776518317673,42.84,76119.77,0.0,0.01441,2e-05,1.28585]
[1776518323009,42.84,76119.86,0.0,0.01441,2e-05,1.28602]
[1776518328048,42.84,76121.27,0.0,0.01444,2e-05,1.28868]
[1776518333081,42.84,76119.8,0.0,0.01441,2e-05,1.28591]
[1776518338115,42.84,76120.96,0.0,0.01444,2e-05,1.28809]
[1776518344161,42.84,76121.03,0.0,0.01444,2e-05,1.28822]
[1776518349196,42.84,76130.99,0.0,0.01468,2e-05,1.30712]
[1776518354231,42.84,76132.4,0.0,0.01472,2e-05,1.30981]
[1776518356247,42.84,76122.92,0.0,0.01448,2e-05,1.29179]
[1776518361286,42.84,76119.07,0.0,0.01439,2e-05,1.28453]
[1776518362290,42.84,76129.0,0.0,0.01463,2e-05,1.30332]
[1776518367322,42.84,76126.1,0.0,0.01456,2e-05,1.29781]
[1776518372357,42.84,76123.52,0.0,0.01446,2e-05,1.28958]
[1776518377399,42.84,76122.63,0.0,0.01444,2e-05,1.2879]
[1776518384448,42.84,76122.78,0.0,0.01444,2e-05,1.28818]
[1776518389483,42.84,76127.15,0.0,0.01455,2e-05,1.29645]
[1776518394518,42.84,76127.65,0.0,0.01456,2e-05,1.29739]
[1776518399554,42.84,76128.36,0.0,0.01458,2e-05,1.29874]
[1776518401991,42.84,76139.61,0.0,0.01486,2e-05,1.32024]
[1776518403220,42.84,76139.61,0.0,0.01486,2e-05,1.32024]
[1776518405220,42.84,76139.61,0.0,0.01486,2e-05,1.32024]
[1776518405315,42.84,76139.28,0.0,0.01485,2e-05,1.31961]
[1776518410630,42.84,76146.33,0.0,0.01503,3e-05,1.33321]
[1776518415268,42.84,76144.43,0.0,0.01498,3e-05,1.32954]
[1776518415322,42.84,76144.43,0.0,0.01498,3e-05,1.32954]
[1776518415367,42.84,76143.18,0.0,0.01495,3e-05,1.32712]
[1776518416268,42.84,76143.18,0.0,0.01495,3e-05,1.32712]
[1776518416314,42.84,76141.08,0.0,0.0149,2e-05,1.32307]
[1776518422133,42.84,76140.13,0.0,0.01487,2e-05,1.32124]
[1776518428755,42.84,76139.32,0.0,0.01485,2e-05,1.31968]
[1776518434799,42.84,76139.06,0.0,0.01481,2e-05,1.31579]
[1776518439833,42.84,76146.0,0.0,0.01498,3e-05,1.32916]
[1776518444867,42.84,76146.53,0.0,0.01499,3e-05,1.33018]
[1776518449903,42.84,76146.11,0.0,0.01498,3e-05,1.32937]
[1776518455949,42.84,76146.95,0.0,0.01501,3e-05,1.33099]
[1776518460982,42.84,76146.08,0.0,0.01498,3e-05,1.32931]
[1776518461829,42.84,76146.08,0.0,0.01498,3e-05,1.32931]
[1776518462014,42.84,76146.08,0.0,0.01498,3e-05,1.32931]
[1776518462269,42.84,76146.08,0.0,0.01498,3e-05,1.32931]
[1776518462398,42.84,76146.08,0.0,0.01498,3e-05,1.32931]
[1776518462436,42.84,76151.28,0.0,0.01511,3e-05,1.3394]
[1776518463821,42.84,76151.28,0.0,0.01511,3e-05,1.3394]
[1776518464005,42.84,76164.01,0.0,0.01544,3e-05,1.36435]
[1776518467025,42.84,76176.78,0.0,0.01577,3e-05,1.38974]
[1776518472486,42.84,76182.19,0.0,0.01591,3e-05,1.4006]
[1776518479112,42.84,76183.39,0.0,0.01595,3e-05,1.40302]
[1776518488177,42.84,76184.27,0.0,0.01597,3e-05,1.4048]
[1776518493212,42.84,76189.91,0.0,0.01608,3e-05,1.41266]
[1776518498246,42.84,76194.46,0.0,0.0162,3e-05,1.42192]
[1776518503284,42.84,76197.93,0.0,0.0163,3e-05,1.42901]
[1776518508318,42.84,76208.12,0.0,0.01657,3e-05,1.44998]
[1776518511339,42.84,76218.61,0.0,0.01686,3e-05,1.47183]
[1776518516374,42.84,76219.28,0.0,0.01688,3e-05,1.47323]
[1776518522416,42.84,76219.57,0.0,0.01689,3e-05,1.47384]
[1776518527452,42.84,76219.33,0.0,0.01688,3e-05,1.47334]
[1776518528302,42.84,76219.33,0.0,0.01688,3e-05,1.47334]
[1776518528630,42.84,76219.33,0.0,0.01688,3e-05,1.47334]
[1776518528462,42.84,76212.85,0.0,0.0167,3e-05,1.4598]
[1776518528959,42.84,76212.85,0.0,0.0167,3e-05,1.4598]
[1776518529465,42.84,76195.75,0.0,0.01624,3e-05,1.42455]
[1776518530247,42.84,76195.75,0.0,0.01624,3e-05,1.42455]
[1776518530472,42.84,76187.86,0.0,0.01603,3e-05,1.40851]
[1776518535507,42.84,76188.89,0.0,0.01605,3e-05,1.41059]
[1776518540543,42.84,76193.97,0.0,0.01619,3e-05,1.42092]
[1776518545578,42.84,76201.37,0.0,0.01639,3e-05,1.43606]
[1776518550613,42.84,76197.75,0.0,0.01629,3e-05,1.42864]
[1776518555649,42.84,76192.03,0.0,0.0161,3e-05,1.41341]
[1776518558936,42.84,76188.19,0.0,0.016,3e-05,1.40563]
[1776518558996,42.84,76188.19,0.0,0.016,3e-05,1.40563]
[1776518559678,42.84,76186.19,0.0,0.01594,3e-05,1.40159]
[1776518566727,42.84,76184.38,0.0,0.0159,3e-05,1.39794]
[1776518571167,42.84,76185.82,0.0,0.01593,3e-05,1.40084]
[1776518571267,42.84,76185.35,0.0,0.01592,3e-05,1.39989]
[1776518576796,42.84,76189.01,0.0,0.01602,3e-05,1.40728]
[1776518581830,42.84,76190.22,0.0,0.01605,3e-05,1.40973]
[1776518586091,42.84,76190.17,0.0,0.01605,3e-05,1.40963]
[1776518588327,42.84,76187.72,0.0,0.01598,3e-05,1.40468]
[1776518588428,42.84,76175.7,0.0,0.01567,3e-05,1.38055]
[1776518593920,42.84,76179.41,0.0,0.01576,3e-05,1.38796]
[1776518598960,42.84,76177.47,0.0,0.01571,3e-05,1.38408]
[1776518603409,42.84,76185.94,0.0,0.01594,3e-05,1.40108]
[1776518609024,42.84,76186.52,0.0,0.01595,3e-05,1.40225]
[1776518615066,42.84,76187.07,0.0,0.01593,3e-05,1.39982]
[1776518620102,42.84,76188.41,0.0,0.01596,3e-05,1.40252]
[1776518625137,42.84,76186.8,0.0,0.01592,3e-05,1.39927]
[1776518631179,42.84,76186.98,0.0,0.01593,3e-05,1.39964]
[1776518637221,42.84,76187.59,0.0,0.01594,3e-05,1.40087]
[1776518642256,42.84,76186.4,0.0,0.01591,3e-05,1.39847]
[1776518647291,42.84,76187.39,0.0,0.01594,3e-05,1.40046]
[1776518652325,42.84,76187.36,0.0,0.01594,3e-05,1.4004]
[1776518654551,42.84,76184.23,0.0,0.01585,3e-05,1.3941]
[1776518654784,42.84,76184.23,0.0,0.01585,3e-05,1.3941]
[1776518654621,42.84,76170.3,0.0,0.01549,3e-05,1.36633]
[1776518655352,42.84,76170.3,0.0,0.01549,3e-05,1.36633]
[1776518656354,42.84,76157.65,0.0,0.01516,3e-05,1.34148]
[1776518657574,42.84,76157.65,0.0,0.01516,3e-05,1.34148]
[1776518657675,42.84,76155.2,0.0,0.0151,3e-05,1.33671]
[1776518663402,42.84,76150.7,0.0,0.01499,3e-05,1.32799]
[1776518669444,42.84,76150.52,0.0,0.01498,3e-05,1.32764]
[1776518676496,42.84,76149.22,0.0,0.01491,3e-05,1.32171]
[1776518683969,42.84,76149.75,0.0,0.01493,3e-05,1.32273]
[1776518689593,42.84,76151.87,0.0,0.01498,3e-05,1.32683]
[1776518693941,42.84,76151.77,0.0,0.01498,3e-05,1.32663]
[1776518694171,42.84,76151.77,0.0,0.01498,3e-05,1.32663]
[1776518694273,42.84,76152.69,0.0,0.015,3e-05,1.32841]
[1776518699411,42.84,76152.69,0.0,0.015,3e-05,1.32841]
[1776518699662,42.84,76154.07,0.0,0.01504,3e-05,1.33109]
[1776518704697,42.84,76153.37,0.0,0.01502,3e-05,1.32973]
[1776518709732,42.84,76153.66,0.0,0.01503,3e-05,1.33029]
[1776518714766,42.84,76154.5,0.0,0.01505,3e-05,1.33192]
[1776518719802,42.84,76156.73,0.0,0.0151,3e-05,1.33625]
[1776518725843,42.84,76158.14,0.0,0.01514,3e-05,1.33899]
[1776518730879,42.84,76158.25,0.0,0.01514,3e-05,1.33921]
[1776518735914,42.84,76162.56,0.0,0.01521,3e-05,1.34417]
[1776518737576,42.84,76162.56,0.0,0.01521,3e-05,1.34417]
[1776518737589,42.84,76172.22,0.0,0.01546,3e-05,1.36315]
[1776518740484,42.84,76173.43,0.0,0.01549,3e-05,1.36554]
[1776518740556,42.84,76173.89,0.0,0.01551,3e-05,1.36645]
[1776518745984,42.84,76174.22,0.0,0.01551,3e-05,1.36711]
[1776518748937,42.84,76174.18,0.0,0.01551,3e-05,1.36703]
[1776518754461,42.84,76166.22,0.0,0.01531,3e-05,1.35134]
[1776518764533,42.84,76167.48,0.0,0.01534,3e-05,1.35381]
[1776518770159,42.84,76163.15,0.0,0.01523,3e-05,1.34532]
[1776518775192,42.84,76162.7,0.0,0.01522,3e-05,1.34444]
[1776518777938,42.84,76162.7,0.0,0.01522,3e-05,1.34444]
[1776518777993,42.84,76162.7,0.0,0.01522,3e-05,1.34444]
[1776518778081,42.84,76162.32,0.0,0.01521,3e-05,1.3437]
[1776518784671,42.84,76162.55,0.0,0.01521,3e-05,1.34415]
[1776518787509,42.84,76162.58,0.0,0.01521,3e-05,1.34421]
[1776518787534,42.84,76162.48,0.0,0.01521,3e-05,1.34401]
[1776518794741,42.84,76164.61,0.0,0.01523,3e-05,1.34472]
[1776518800368,42.84,76165.65,0.0,0.01526,3e-05,1.34675]
[1776518805405,42.84,76163.05,0.0,0.01519,3e-05,1.34167]
[1776518807143,42.84,76163.24,0.0,0.01519,3e-05,1.34204]
[1776518807255,42.84,76163.24,0.0,0.01519,3e-05,1.34204]
[1776518807419,42.84,76163.43,0.0,0.0152,3e-05,1.34241]
[1776518808174,42.84,76163.43,0.0,0.0152,3e-05,1.34241]
[1776518808426,42.84,76163.02,0.0,0.01519,3e-05,1.34161]
[1776518813462,42.84,76159.82,0.0,0.01511,3e-05,1.33538]
[1776518819504,42.84,76159.9,0.0,0.01511,3e-05,1.33553]
[1776518822525,42.84,76149.56,0.0,0.01485,3e-05,1.31554]
[1776518827560,42.84,76146.13,0.0,0.01476,2e-05,1.30896]
[1776518828571,42.84,76146.13,0.0,0.01476,2e-05,1.30896]
[1776518828669,42.84,76145.77,0.0,0.01475,2e-05,1.30827]
[1776518835615,42.84,76146.91,0.0,0.01478,2e-05,1.31045]
[1776518840650,42.84,76146.25,0.0,0.01477,2e-05,1.30919]
[1776518850717,42.84,76145.96,0.0,0.01476,2e-05,1.30863]
[1776518862802,42.84,76144.72,0.0,0.01469,2e-05,1.30287]
[1776518868848,42.84,76145.76,0.0,0.01472,2e-05,1.30485]
[1776518873883,42.84,76145.05,0.0,0.0147,2e-05,1.3035]
[1776518878918,42.84,76145.1,0.0,0.0147,2e-05,1.30359]
[1776518883952,42.84,76143.1,0.0,0.01465,2e-05,1.29978]
[1776518888545,42.84,76142.92,0.0,0.01465,2e-05,1.29944]
[1776518888650,42.84,76142.92,0.0,0.01465,2e-05,1.29944]
[1776518888914,42.84,76142.92,0.0,0.01465,2e-05,1.29944]
[1776518888999,42.84,76137.38,0.0,0.01451,2e-05,1.28892]
[1776518890012,42.84,76122.47,0.0,0.01415,2e-05,1.26094]
[1776518891534,42.84,76112.41,0.0,0.01391,2e-05,1.24234]
[1776518892039,42.84,76110.4,0.0,0.01386,2e-05,1.23865]
[1776518894038,42.84,76100.97,0.0,0.01364,2e-05,1.22145]
[1776518898067,42.84,76092.37,0.0,0.01344,2e-05,1.20593]
[1776518902099,42.84,76083.04,0.0,0.01323,2e-05,1.18927]
[1776518905517,42.84,76073.89,0.0,0.01302,2e-05,1.1731]
[1776518907139,42.84,76083.21,0.0,0.01323,2e-05,1.18957]
[1776518912165,42.84,76081.83,0.0,0.01317,2e-05,1.18393]
[1776518917199,42.84,76083.05,0.0,0.01319,2e-05,1.18609]
[1776518922236,42.84,76078.97,0.0,0.0131,2e-05,1.17888]
[1776518927271,42.84,76082.68,0.0,0.01319,2e-05,1.18544]
[1776518932307,42.84,76090.43,0.0,0.01336,2e-05,1.19923]
[1776518937341,42.84,76091.35,0.0,0.01338,2e-05,1.20088]
[1776518940361,42.84,76098.98,0.0,0.01356,2e-05,1.2146]
[1776518945801,42.84,76096.14,0.0,0.01349,2e-05,1.20948]
[1776518951452,42.84,76098.41,0.0,0.01355,2e-05,1.21357]
[1776518957494,42.84,76101.48,0.0,0.01362,2e-05,1.21913]
[1776518960314,42.84,76101.26,0.0,0.01361,2e-05,1.21873]
[1776518960515,42.84,76102.99,0.0,0.01365,2e-05,1.22186]
[1776518965950,42.84,76109.34,0.0,0.0138,2e-05,1.23343]
[1776518974613,42.84,76108.36,0.0,0.01374,2e-05,1.22837]
[1776518984682,42.84,76107.34,0.0,0.01372,2e-05,1.22651]
[1776518989939,42.84,76106.4,0.0,0.0137,2e-05,1.2248]
[1776518990006,42.84,76106.4,0.0,0.0137,2e-05,1.2248]
[1776518990044,42.84,76106.16,0.0,0.01369,2e-05,1.22437]
[1776518996160,42.84,76099.16,0.0,0.01353,2e-05,1.21169]
[1776519001808,42.84,76100.31,0.0,0.01356,2e-05,1.21376]
[1776519003833,42.84,76100.44,0.0,0.01356,2e-05,1.214]
[1776519003926,42.84,76098.59,0.0,0.01352,2e-05,1.21066]
[1776519008156,42.84,76098.06,0.0,0.0135,2e-05,1.20971]
[1776519008443,42.84,76098.06,0.0,0.0135,2e-05,1.20971]
[1776519008873,42.84,76097.99,0.0,0.0135,2e-05,1.20958]
[1776519009862,42.84,76060.15,0.0,0.01265,2e-05,1.14293]
[1776519010872,42.84,76032.13,0.0,0.01205,2e-05,1.09548]
[1776519013048,42.84,76031.41,0.0,0.01204,2e-05,1.09428]
[1776519013054,42.84,76038.28,0.0,0.01218,2e-05,1.10575]
[1776519019936,42.84,76037.45,0.0,0.01216,2e-05,1.10436]
[1776519020887,42.84,76037.45,0.0,0.01216,2e-05,1.10436]
[1776519020982,42.84,76037.45,0.0,0.01216,2e-05,1.10436]
[1776519020988,42.84,76037.11,0.0,0.01216,2e-05,1.10379]
[1776519022896,42.84,76037.11,0.0,0.01216,2e-05,1.10379]
[1776519022957,42.84,76036.42,0.0,0.01214,2e-05,1.10264]
[1776519027992,42.84,76035.32,0.0,0.01212,2e-05,1.1008]
[1776519032782,42.84,76031.63,0.0,0.01201,2e-05,1.09162]
[1776519034889,42.84,76031.19,0.0,0.012,2e-05,1.09089]
[1776519035034,42.84,76031.19,0.0,0.012,2e-05,1.09089]
[1776519035113,42.84,76019.39,0.0,0.01176,2e-05,1.07144]
[1776519037414,42.84,76009.41,0.0,0.01155,2e-05,1.05521]
[1776519037790,42.84,76009.41,0.0,0.01155,2e-05,1.05521]
[1776519037820,42.84,76009.41,0.0,0.01155,2e-05,1.05521]
[1776519039687,42.84,76017.79,0.0,0.01172,2e-05,1.06883]
[1776519040081,42.84,76019.22,0.0,0.01175,2e-05,1.07117]
[1776519045117,42.84,76018.12,0.0,0.01173,2e-05,1.06937]
[1776519048138,42.84,76026.46,0.0,0.0119,2e-05,1.08306]
[1776519054191,42.84,76030.54,0.0,0.01199,2e-05,1.08981]
[1776519059227,42.84,76031.86,0.0,0.01201,2e-05,1.092]
[1776519064258,42.84,76032.34,0.0,0.01202,2e-05,1.0928]
[1776519069296,42.84,76032.78,0.0,0.01203,2e-05,1.09353]
[1776519072190,42.84,76032.03,0.0,0.01202,2e-05,1.09229]
[1776519072218,42.84,76032.03,0.0,0.01202,2e-05,1.09229]
[1776519072252,42.84,76031.47,0.0,0.01201,2e-05,1.09136]
[1776519073187,42.84,76031.47,0.0,0.01201,2e-05,1.09136]
[1776519073327,42.84,76036.7,0.0,0.01212,2e-05,1.10007]
[1776519078362,42.84,76032.11,0.0,0.01202,2e-05,1.09242]
[1776519083397,42.84,76030.39,0.0,0.01198,2e-05,1.08956]
[1776519088432,42.84,76030.64,0.0,0.01199,2e-05,1.08998]
[1776519093466,42.84,76024.38,0.0,0.01183,2e-05,1.07664]
[1776519095484,42.84,76014.88,0.0,0.01163,2e-05,1.06112]
[1776519100517,42.84,76001.93,0.0,0.01137,2e-05,1.04025]
[1776519103540,42.84,76014.38,0.0,0.01162,2e-05,1.06031]
[1776519108573,42.84,76015.45,0.0,0.01164,2e-05,1.06204]
[1776519114615,42.84,76015.65,0.0,0.01165,2e-05,1.06237]
[1776519117118,42.84,76023.6,0.0,0.01181,2e-05,1.07536]
[1776519122670,42.84,76024.06,0.0,0.01182,2e-05,1.07611]
[1776519124684,42.84,76034.41,0.0,0.01204,2e-05,1.09322]
[1776519127188,42.84,76043.61,0.0,0.01223,2e-05,1.10861]
[1776519133751,42.84,76049.0,0.0,0.01234,2e-05,1.1177]
[1776519135764,42.84,76060.45,0.0,0.01259,2e-05,1.13722]
[1776519140799,42.84,76066.41,0.0,0.01272,2e-05,1.14749]
[1776519147332,42.84,76069.51,0.0,0.01279,2e-05,1.15286]
[1776519153893,42.84,76069.92,0.0,0.01277,2e-05,1.15043]
[1776519158927,42.84,76077.05,0.0,0.01292,2e-05,1.16284]
[1776519163962,42.84,76075.87,0.0,0.0129,2e-05,1.16078]
[1776519168996,42.84,76075.78,0.0,0.0129,2e-05,1.16062]
[1776519175038,42.84,76074.41,0.0,0.01287,2e-05,1.15823]
[1776519180075,42.84,76076.93,0.0,0.01292,2e-05,1.16263]
[1776519185126,42.84,76080.67,0.0,0.013,2e-05,1.16918]
[1776519190144,42.84,76081.02,0.0,0.01301,2e-05,1.16979]
[1776519195179,42.84,76084.88,0.0,0.0131,2e-05,1.17659]
[1776519198200,42.84,76076.16,0.0,0.0129,2e-05,1.16129]
[1776519203235,42.84,76072.52,0.0,0.01282,2e-05,1.15494]
[1776519208272,42.84,76071.91,0.0,0.01281,2e-05,1.15388]
[1776519213306,42.84,76074.23,0.0,0.01283,2e-05,1.15477]
[1776519219350,42.84,76073.91,0.0,0.01282,2e-05,1.15422]
[1776519224384,42.84,76073.47,0.0,0.01281,2e-05,1.15345]
[1776519229420,42.84,76074.7,0.0,0.01284,2e-05,1.15559]
[1776519234454,42.84,76074.98,0.0,0.01284,2e-05,1.15608]
[1776519239489,42.84,76075.21,0.0,0.01285,2e-05,1.15648]
[1776519244527,42.84,76067.64,0.0,0.01268,2e-05,1.14336]
[1776519249562,42.84,76065.53,0.0,0.01264,2e-05,1.13973]
[1776519252583,42.84,76057.86,0.0,0.01247,2e-05,1.12659]
[1776519255605,42.84,76048.52,0.0,0.01227,2e-05,1.11076]
[1776519260639,42.84,76044.46,0.0,0.01218,2e-05,1.10393]
[1776519261945,42.84,76044.46,0.0,0.01218,2e-05,1.10393]
[1776519262156,42.84,76044.46,0.0,0.01218,2e-05,1.10393]
[1776519262273,42.84,76044.46,0.0,0.01218,2e-05,1.10393]
[1776519262344,42.84,76036.96,0.0,0.01203,2e-05,1.09141]
[1776519266156,42.84,76040.24,0.0,0.01209,2e-05,1.09687]
[1776519266257,42.84,76043.12,0.0,0.01215,2e-05,1.10168]
[1776519267124,42.84,76043.12,0.0,0.01215,2e-05,1.10168]
[1776519267227,42.84,76042.66,0.0,0.01214,2e-05,1.10091]
[1776519268350,42.84,76042.66,0.0,0.01214,2e-05,1.10091]
[1776519268385,42.84,76039.39,0.0,0.01208,2e-05,1.09545]
[1776519269452,42.84,76039.39,0.0,0.01208,2e-05,1.09545]
[1776519269461,42.84,76037.09,0.0,0.01203,2e-05,1.09162]
[1776519272727,42.84,76026.93,0.0,0.01178,2e-05,1.07184]
[1776519274739,42.84,76019.05,0.0,0.01162,2e-05,1.05899]
[1776519279781,42.84,76017.37,0.0,0.01159,2e-05,1.05626]
[1776519284815,42.84,76015.95,0.0,0.01156,2e-05,1.05396]
[1776519289851,42.84,76015.94,0.0,0.01156,2e-05,1.05395]
[1776519293002,42.84,76016.22,0.0,0.01157,2e-05,1.0544]
[1776519295492,42.84,76015.66,0.0,0.01155,2e-05,1.0535]
[1776519304955,42.84,76009.95,0.0,0.01144,2e-05,1.0443]
[1776519309990,42.84,76008.44,0.0,0.01141,2e-05,1.04188]
[1776519317043,42.84,76007.94,0.0,0.0114,2e-05,1.04108]
[1776519318534,42.84,76018.32,0.0,0.01161,2e-05,1.0578]
[1776519324087,42.84,76019.32,0.0,0.01163,2e-05,1.05943]
[1776519329123,42.84,76020.0,0.0,0.01164,2e-05,1.06053]
[1776519338188,42.84,76017.35,0.0,0.01156,2e-05,1.05327]
[1776519341211,42.84,76008.81,0.0,0.01139,2e-05,1.03953]
[1776519346242,42.84,76004.97,0.0,0.01131,2e-05,1.03341]
[1776519351277,42.84,75998.53,0.0,0.01118,2e-05,1.02319]
[1776519356312,42.84,75994.62,0.0,0.01111,2e-05,1.01703]
[1776519358634,42.84,75993.47,0.0,0.01108,2e-05,1.01522]
[1776519358905,42.84,75988.05,0.0,0.01098,2e-05,1.00675]
[1776519359349,42.84,75987.13,0.0,0.01096,2e-05,1.00531]
[1776519362843,42.84,75987.06,0.0,0.01096,2e-05,1.0052]
[1776519363363,42.84,75989.33,0.0,0.011,2e-05,1.00874]
[1776519364601,42.84,75989.33,0.0,0.011,2e-05,1.00874]
[1776519366896,42.84,75990.74,0.0,0.01103,2e-05,1.01095]
[1776519367391,42.84,75991.1,0.0,0.01104,2e-05,1.01151]
[1776519369750,42.84,75990.93,0.0,0.01103,2e-05,1.01124]
[1776519370419,42.84,75990.59,0.0,0.01103,2e-05,1.01071]
[1776519372463,42.84,75987.18,0.0,0.01096,2e-05,1.00539]
[1776519372467,42.84,75986.67,0.0,0.01095,2e-05,1.0046]
[1776519378473,42.84,75987.61,0.0,0.01097,2e-05,1.00606]
[1776519380486,42.84,75997.44,0.0,0.01116,2e-05,1.02147]
[1776519383047,42.84,76000.04,0.0,0.01121,2e-05,1.02558]
[1776519388545,42.84,75999.34,0.0,0.0112,2e-05,1.02447]
[1776519393578,42.84,76006.2,0.0,0.0113,2e-05,1.03244]
[1776519396089,42.84,76006.35,0.0,0.01131,2e-05,1.03268]
[1776519396092,42.84,76006.35,0.0,0.01131,2e-05,1.03268]
[1776519396198,42.84,76006.35,0.0,0.01131,2e-05,1.03268]
[1776519396601,42.84,76006.32,0.0,0.01131,2e-05,1.03263]
[1776519397607,42.84,75994.42,0.0,0.01107,2e-05,1.01383]
[1776519398010,42.84,75994.42,0.0,0.01107,2e-05,1.01383]
[1776519398615,42.84,75980.87,0.0,0.01081,2e-05,0.99275]
[1776519401037,42.84,75972.77,0.0,0.01065,2e-05,0.98033]
[1776519401641,42.84,75962.02,0.0,0.01045,2e-05,0.96402]
[1776519406671,42.84,75963.18,0.0,0.01048,2e-05,0.96577]
[1776519411704,42.84,75958.7,0.0,0.01039,2e-05,0.95903]
[1776519416740,42.84,75956.84,0.0,0.01036,2e-05,0.95625]
[1776519422056,42.84,75949.62,0.0,0.01023,2e-05,0.94549]
[1776519422215,42.84,75949.62,0.0,0.01023,2e-05,0.94549]
[1776519422273,42.84,75949.25,0.0,0.01022,2e-05,0.94494]
[1776519424486,42.84,75949.25,0.0,0.01022,2e-05,0.94494]
[1776519424494,42.84,75941.26,0.0,0.01007,2e-05,0.93316]
[1776519426810,42.84,75932.83,0.0,0.00992,2e-05,0.92086]
[1776519431845,42.84,75938.53,0.0,0.01002,2e-05,0.92917]
[1776519435874,42.84,75948.32,0.0,0.0102,2e-05,0.94357]
[1776519440910,42.84,75955.55,0.0,0.01033,2e-05,0.95432]
[1776519445946,42.84,75957.76,0.0,0.01037,2e-05,0.95763]
[1776519448509,42.84,75960.26,0.0,0.01042,2e-05,0.96138]
[1776519448580,42.84,75960.26,0.0,0.01042,2e-05,0.96138]
[1776519448591,42.84,75970.0,0.0,0.0106,2e-05,0.9761]
[1776519448936,42.84,75970.0,0.0,0.0106,2e-05,0.9761]
[1776519449450,42.84,75978.33,0.0,0.01076,2e-05,0.98884]
[1776519451511,42.84,75978.33,0.0,0.01076,2e-05,0.98884]
[1776519451568,42.84,75979.82,0.0,0.01076,2e-05,0.9883]
[1776519456016,42.84,75992.84,0.0,0.01101,2e-05,1.00847]
[1776519458031,42.84,75980.19,0.0,0.01077,2e-05,0.98886]
[1776519463067,42.84,75978.51,0.0,0.01073,2e-05,0.98628]
[1776519465098,42.84,75988.55,0.0,0.01093,2e-05,1.00179]
[1776519470123,42.84,75993.98,0.0,0.01103,2e-05,1.01026]
[1776519475154,42.84,75992.7,0.0,0.01101,2e-05,1.00826]
[1776519480194,42.84,75986.04,0.0,0.01088,2e-05,0.99789]
[1776519485226,42.84,75981.06,0.0,0.01078,2e-05,0.9902]
[1776519490264,42.84,75985.23,0.0,0.01086,2e-05,0.99664]
[1776519495300,42.84,75992.66,0.0,0.01101,2e-05,1.00819]
[1776519500335,42.84,75996.05,0.0,0.01107,2e-05,1.0135]
[1776519505371,42.84,75997.85,0.0,0.01111,2e-05,1.01633]
[1776519510406,42.84,75999.16,0.0,0.01113,2e-05,1.01839]
[1776519515441,42.84,75998.59,0.0,0.01109,2e-05,1.0146]
[1776519520478,42.84,75994.92,0.0,0.01102,2e-05,1.00885]
[1776519525511,42.84,75988.93,0.0,0.0109,2e-05,0.99952]
[1776519530551,42.84,75981.51,0.0,0.01076,2e-05,0.98806]
[1776519535582,42.84,75983.81,0.0,0.01081,2e-05,0.9916]
[1776519541629,42.84,75980.84,0.0,0.01075,2e-05,0.98703]
[1776519543638,42.84,75991.95,0.0,0.01096,2e-05,1.00421]
[1776519546277,42.84,75991.63,0.0,0.01096,2e-05,1.00371]
[1776519549680,42.84,75978.38,0.0,0.0107,2e-05,0.98325]
[1776519550687,42.84,75970.54,0.0,0.01055,2e-05,0.97131]
[1776519553028,42.84,75965.98,0.0,0.01047,2e-05,0.96441]
[1776519556729,42.84,75957.91,0.0,0.01032,2e-05,0.95231]
[1776519560761,42.84,75949.05,0.0,0.01016,2e-05,0.93916]
[1776519562771,42.84,75941.16,0.0,0.01002,2e-05,0.92757]
[1776519566798,42.84,75933.29,0.0,0.00987,2e-05,0.91613]
[1776519571835,42.84,75931.29,0.0,0.00981,2e-05,0.91055]
[1776519576869,42.84,75929.78,0.0,0.00978,2e-05,0.90838]
[1776519578884,42.84,75921.82,0.0,0.00965,2e-05,0.897]
[1776519583923,42.84,75915.61,0.0,0.00954,2e-05,0.88821]
[1776519585937,42.84,75905.24,0.0,0.00936,2e-05,0.87367]
[1776519590973,42.84,75907.82,0.0,0.00941,2e-05,0.87727]
[1776519596012,42.84,75907.16,0.0,0.00939,2e-05,0.87635]
[1776519600536,42.84,75890.04,0.0,0.00911,2e-05,0.85272]
[1776519606080,42.84,75885.68,0.0,0.00904,2e-05,0.84679]
[1776519611116,42.84,75882.4,0.0,0.00898,2e-05,0.84234]
[1776519613131,42.84,75871.51,0.0,0.00881,2e-05,0.82773]
[1776519617533,42.84,75871.72,0.0,0.00881,2e-05,0.82801]
[1776519617611,42.84,75871.72,0.0,0.00881,2e-05,0.82801]
[1776519617673,42.84,75857.81,0.0,0.00859,2e-05,0.80965]
[1776519618366,42.84,75857.81,0.0,0.00859,2e-05,0.80965]
[1776519618368,42.84,75854.6,0.0,0.00854,2e-05,0.80546]
[1776519623313,42.84,75843.15,0.0,0.00836,2e-05,0.79065]
[1776519623390,42.84,75843.19,0.0,0.00836,2e-05,0.7907]
[1776519627231,42.84,75858.95,0.0,0.00861,2e-05,0.81114]
[1776519630332,42.84,75855.28,0.0,0.00855,2e-05,0.80634]
[1776519630821,42.84,75855.28,0.0,0.00855,2e-05,0.80634]
[1776519630752,42.84,75844.03,0.0,0.00838,2e-05,0.79178]
[1776519633273,42.84,75854.12,0.0,0.00851,2e-05,0.80237]
[1776519636193,42.84,75855.34,0.0,0.00852,2e-05,0.80395]
[1776519636304,42.84,75865.19,0.0,0.00868,2e-05,0.81686]
[1776519640823,42.84,75847.58,0.0,0.0084,2e-05,0.79391]
[1776519646368,42.84,75841.62,0.0,0.00831,2e-05,0.78626]
[1776519651406,42.84,75843.45,0.0,0.00834,2e-05,0.7886]
[1776519656444,42.84,75843.62,0.0,0.00834,2e-05,0.78882]
[1776519661480,42.84,75835.42,0.0,0.00822,2e-05,0.77837]
[1776519666514,42.84,75841.59,0.0,0.00831,2e-05,0.78623]
[1776519670050,42.84,75837.67,0.0,0.00825,2e-05,0.78123]
[1776519670588,42.84,75835.57,0.0,0.00822,2e-05,0.77856]
[1776519671559,42.84,75818.73,0.0,0.00797,1e-05,0.75746]
[1776519673446,42.84,75818.7,0.0,0.00797,1e-05,0.75742]
[1776519673570,42.84,75823.88,0.0,0.00805,1e-05,0.76386]
[1776519678606,42.84,75833.89,0.0,0.0082,2e-05,0.77644]
[1776519679615,42.84,75843.26,0.0,0.00834,2e-05,0.78836]
[1776519684327,42.84,75846.62,0.0,0.00839,2e-05,0.79267]
[1776519684389,42.84,75846.62,0.0,0.00839,2e-05,0.79267]
[1776519684701,42.84,75846.62,0.0,0.00839,2e-05,0.79267]
[1776519684728,42.84,75864.44,0.0,0.00867,2e-05,0.81587]
[1776519686312,42.84,75864.44,0.0,0.00867,2e-05,0.81587]
[1776519686666,42.84,75871.56,0.0,0.00878,2e-05,0.82529]
[1776519689683,42.84,75879.26,0.0,0.00891,2e-05,0.83558]
[1776519690773,42.84,75894.2,0.0,0.00915,2e-05,0.85584]
[1776519694719,42.84,75888.51,0.0,0.00903,2e-05,0.84552]
[1776519699753,42.84,75885.08,0.0,0.00897,2e-05,0.84087]
[1776519704788,42.84,75879.88,0.0,0.00889,2e-05,0.83388]
[1776519710832,42.84,75882.97,0.0,0.00894,2e-05,0.83803]
[1776519715865,42.84,75881.73,0.0,0.00892,2e-05,0.83636]
[1776519720905,42.84,75881.03,0.0,0.00891,2e-05,0.83542]
[1776519725938,42.84,75882.53,0.0,0.00893,2e-05,0.83744]
[1776519727361,42.84,75884.47,0.0,0.00896,2e-05,0.84005]
[1776519727543,42.84,75884.47,0.0,0.00896,2e-05,0.84005]
[1776519727659,42.84,75884.47,0.0,0.00896,2e-05,0.84005]
[1776519727954,42.84,75888.13,0.0,0.00902,2e-05,0.845]
[1776519728968,42.84,75900.91,0.0,0.00924,2e-05,0.86247]
[1776519730493,42.84,75906.82,0.0,0.00933,2e-05,0.87065]
[1776519730977,42.84,75902.06,0.0,0.00925,2e-05,0.86406]
[1776519736017,42.84,75902.9,0.0,0.00927,2e-05,0.86522]
[1776519738027,42.84,75917.86,0.0,0.00952,2e-05,0.8861]
[1776519743061,42.84,75922.0,0.0,0.00959,2e-05,0.89195]
[1776519748095,42.84,75922.72,0.0,0.00961,2e-05,0.89297]
[1776519755144,42.84,75921.7,0.0,0.00956,2e-05,0.88887]
[1776519760178,42.84,75915.48,0.0,0.00945,2e-05,0.88012]
[1776519765667,42.84,75914.55,0.0,0.00944,2e-05,0.87881]
[1776519765898,42.84,75914.55,0.0,0.00944,2e-05,0.87881]
[1776519765998,42.84,75917.92,0.0,0.0095,2e-05,0.88354]
[1776519767691,42.84,75917.92,0.0,0.0095,2e-05,0.88354]
[1776519767930,42.84,75933.96,0.0,0.00977,2e-05,0.90634]
[1776519773270,42.84,75934.73,0.0,0.00979,2e-05,0.90744]
[1776519778304,42.84,75936.02,0.0,0.00981,2e-05,0.9093]
[1776519783340,42.84,75934.56,0.0,0.00978,2e-05,0.9072]
[1776519788375,42.84,75941.69,0.0,0.00991,2e-05,0.91749]
[1776519789382,42.84,75952.47,0.0,0.0101,2e-05,0.93323]
[1776519791164,42.84,75955.59,0.0,0.01016,2e-05,0.93783]
[1776519791238,42.84,75955.59,0.0,0.01016,2e-05,0.93783]
[1776519791594,42.84,75955.59,0.0,0.01016,2e-05,0.93783]
[1776519791674,42.84,75963.82,0.0,0.01031,2e-05,0.95004]
[1776519793166,42.84,75963.82,0.0,0.01031,2e-05,0.95004]
[1776519793410,42.84,75968.92,0.0,0.01041,2e-05,0.95767]
[1776519798445,42.84,75967.18,0.0,0.01037,2e-05,0.95506]
[1776519803481,42.84,75968.54,0.0,0.0104,2e-05,0.9571]
[1776519808515,42.84,75972.33,0.0,0.01047,2e-05,0.9628]
[1776519813555,42.84,75972.76,0.0,0.01045,2e-05,0.96065]
[1776519815564,42.84,75959.53,0.0,0.0102,2e-05,0.9409]
[1776519820602,42.84,75956.8,0.0,0.01015,2e-05,0.93686]
[1776519825637,42.84,75961.02,0.0,0.01023,2e-05,0.94311]
[1776519830672,42.84,75962.33,0.0,0.01026,2e-05,0.94505]
[1776519835707,42.84,75970.49,0.0,0.01041,2e-05,0.95724]
[1776519836714,42.84,75979.52,0.0,0.01057,2e-05,0.97087]
[1776519841809,42.84,75978.92,0.0,0.01056,2e-05,0.96996]
[1776519845828,42.84,75987.23,0.0,0.01072,2e-05,0.98264]
[1776519850857,42.84,75980.81,0.0,0.0106,2e-05,0.97283]
[1776519855893,42.84,75985.66,0.0,0.01069,2e-05,0.98023]
[1776519860927,42.84,75984.79,0.0,0.01067,2e-05,0.9789]
[1776519865963,42.84,75984.05,0.0,0.01066,2e-05,0.97777]
[1776519872003,42.84,75984.32,0.0,0.01064,2e-05,0.97535]
[1776519877046,42.84,75984.43,0.0,0.01064,2e-05,0.97552]
[1776519879055,42.84,75975.84,0.0,0.01048,2e-05,0.96249]
[1776519884090,42.84,75974.65,0.0,0.01045,2e-05,0.9607]
[1776519887114,42.84,75966.2,0.0,0.0103,2e-05,0.94804]
[1776519892147,42.84,75968.91,0.0,0.01035,2e-05,0.95209]
[1776519897181,42.84,75968.86,0.0,0.01035,2e-05,0.95201]
[1776519902222,42.84,75969.98,0.0,0.01037,2e-05,0.95369]
[1776519904233,42.84,75980.33,0.0,0.01056,2e-05,0.96929]
[1776519910275,42.84,75983.48,0.0,0.01062,2e-05,0.97407]
[1776519916319,42.84,75984.38,0.0,0.01064,2e-05,0.97545]
[1776519920346,42.84,75974.25,0.0,0.01045,2e-05,0.9601]
[1776519921353,42.84,75966.09,0.0,0.0103,2e-05,0.94788]
[1776519926387,42.84,75962.61,0.0,0.01023,2e-05,0.9427]
[1776519931423,42.84,75968.04,0.0,0.0103,2e-05,0.94801]
[1776519934444,42.84,75960.21,0.0,0.01016,2e-05,0.9364]
[1776519939479,42.84,75960.43,0.0,0.01016,2e-05,0.93672]
[1776519944515,42.84,75963.05,0.0,0.01021,2e-05,0.9406]
[1776519949551,42.84,75962.74,0.0,0.0102,2e-05,0.94014]
[1776519954587,42.84,75963.02,0.0,0.01021,2e-05,0.94055]
[1776519960628,42.84,75962.91,0.0,0.01021,2e-05,0.94039]
[1776519964119,42.84,75951.4,0.0,0.01,2e-05,0.92347]
[1776519969692,42.84,75950.58,0.0,0.00998,2e-05,0.92227]
[1776519972720,42.84,75958.85,0.0,0.01013,2e-05,0.93439]
[1776519975735,42.84,75949.41,0.0,0.00996,2e-05,0.92057]
[1776519977756,42.84,75940.76,0.0,0.00981,2e-05,0.90805]
[1776519978759,42.84,75925.85,0.0,0.00955,2e-05,0.88679]
[1776519979766,42.84,75917.72,0.0,0.00941,2e-05,0.87537]
[1776519984805,42.84,75922.44,0.0,0.00949,2e-05,0.88198]
[1776519989841,42.84,75925.6,0.0,0.00955,2e-05,0.88644]
[1776519994875,42.84,75925.21,0.0,0.00951,2e-05,0.88324]
[1776519995882,42.84,75917.15,0.0,0.00937,2e-05,0.87195]
[1776520000917,42.84,75915.96,0.0,0.00935,2e-05,0.87029]
[1776520002932,42.84,75924.53,0.0,0.0095,2e-05,0.88228]
[1776520007967,42.84,75925.95,0.0,0.00952,2e-05,0.88428]
[1776520013002,42.84,75922.23,0.0,0.00946,2e-05,0.87905]
[1776520018035,42.84,75923.92,0.0,0.00949,2e-05,0.88142]
[1776520023079,42.84,75924.8,0.0,0.0095,2e-05,0.88266]
[1776520028108,42.84,75922.95,0.0,0.00947,2e-05,0.88006]
[1776520033141,42.84,75923.71,0.0,0.00949,2e-05,0.88113]
[1776520034148,42.84,75933.09,0.0,0.00965,2e-05,0.89439]
[1776520035155,42.84,75941.54,0.0,0.0098,2e-05,0.90648]
[1776520042204,42.84,75944.05,0.0,0.00984,2e-05,0.91009]
[1776520047240,42.84,75945.56,0.0,0.00987,2e-05,0.91227]
[1776520050262,42.84,75956.79,0.0,0.01007,2e-05,0.92862]
[1776520053965,42.84,75957.89,0.0,0.01006,2e-05,0.92749]
[1776520054044,42.84,75957.89,0.0,0.01006,2e-05,0.92749]
[1776520054290,42.84,75958.24,0.0,0.01007,2e-05,0.92801]
[1776520057311,42.84,75964.21,0.0,0.01017,2e-05,0.93679]
[1776520058144,42.84,75964.21,0.0,0.01017,2e-05,0.93679]
[1776520058316,42.84,75966.29,0.0,0.01021,2e-05,0.93987]
[1776520061337,42.84,75976.25,0.0,0.0104,2e-05,0.95472]
[1776520066371,42.84,75979.7,0.0,0.01046,2e-05,0.9599]
[1776520071407,42.84,75978.6,0.0,0.01044,2e-05,0.95825]
[1776520074433,42.84,75988.02,0.0,0.01062,2e-05,0.97251]
[1776520079465,42.84,75984.99,0.0,0.01056,2e-05,0.9679]
[1776520084505,42.84,75982.66,0.0,0.01051,2e-05,0.96437]
[1776520089538,42.84,75989.48,0.0,0.01064,2e-05,0.97473]
[1776520094570,42.84,75992.08,0.0,0.01069,2e-05,0.9787]
[1776520098598,42.84,76000.48,0.0,0.01085,2e-05,0.99163]
[1776520103633,42.84,76005.68,0.0,0.01095,2e-05,0.9997]
[1776520108668,42.84,76001.22,0.0,0.01087,2e-05,0.99277]
[1776520114709,42.84,76001.17,0.0,0.01084,2e-05,0.98983]
[1776520117275,42.84,76001.13,0.0,0.01084,2e-05,0.98977]
[1776520119648,42.84,76007.59,0.0,0.01096,2e-05,0.99979]
[1776520124780,42.84,76008.28,0.0,0.01097,2e-05,1.00086]
[1776520129816,42.84,76008.46,0.0,0.01098,2e-05,1.00114]
[1776520134849,42.84,76009.02,0.0,0.01099,2e-05,1.00202]
[1776520140892,42.84,76015.44,0.0,0.01111,2e-05,1.01207]
[1776520145931,42.84,76020.68,0.0,0.01122,2e-05,1.02034]
[1776520150964,42.84,76020.19,0.0,0.01121,2e-05,1.01957]
[1776520152473,42.84,76020.19,0.0,0.01121,2e-05,1.01957]
[1776520152521,42.84,76027.15,0.0,0.01135,2e-05,1.03063]
[1776520152600,42.84,76027.15,0.0,0.01135,2e-05,1.03063]
[1776520152724,42.84,76027.15,0.0,0.01135,2e-05,1.03063]
[1776520152986,42.84,76027.15,0.0,0.01135,2e-05,1.03063]
[1776520153985,42.84,76042.79,0.0,0.01166,2e-05,1.05583]
[1776520158834,42.84,76051.43,0.0,0.01184,2e-05,1.06996]
[1776520159018,42.84,76052.8,0.0,0.01187,2e-05,1.07222]
[1776520161095,42.84,76051.79,0.0,0.01185,2e-05,1.07056]
[1776520161288,42.84,76048.55,0.0,0.01178,2e-05,1.06524]
[1776520167074,42.84,76048.79,0.0,0.01179,2e-05,1.06563]
[1776520168081,42.84,76035.54,0.0,0.01152,2e-05,1.04409]
[1776520173116,42.84,76037.27,0.0,0.01152,2e-05,1.0439]
[1776520178151,42.84,76035.73,0.0,0.01149,2e-05,1.04142]
[1776520183186,42.84,76036.91,0.0,0.01151,2e-05,1.04332]
[1776520185204,42.84,76045.14,0.0,0.01168,2e-05,1.05666]
[1776520186212,42.84,76059.9,0.0,0.01199,2e-05,1.08092]
[1776520191245,42.84,76062.38,0.0,0.01204,2e-05,1.08504]
[1776520196284,42.84,76063.27,0.0,0.01206,2e-05,1.08652]
[1776520201319,42.84,76061.84,0.0,0.01203,2e-05,1.08414]
[1776520207361,42.84,76064.26,0.0,0.01208,2e-05,1.08817]
[1776520208708,42.84,76071.33,0.0,0.01223,2e-05,1.10001]
[1776520208758,42.84,76071.33,0.0,0.01223,2e-05,1.10001]
[1776520209376,42.84,76072.49,0.0,0.01226,2e-05,1.10196]
[1776520210383,42.84,76086.81,0.0,0.01257,2e-05,1.12629]
[1776520212402,42.84,76094.02,0.0,0.01272,2e-05,1.1387]
[1776520215423,42.84,76101.4,0.0,0.01289,2e-05,1.15152]
[1776520220453,42.84,76107.94,0.0,0.01304,2e-05,1.16297]
[1776520223875,42.84,76108.14,0.0,0.01304,2e-05,1.16332]
[1776520224488,42.84,76108.16,0.0,0.01304,2e-05,1.16336]
[1776520229522,42.84,76109.61,0.0,0.01307,2e-05,1.16591]
[1776520231537,42.84,76121.02,0.0,0.0133,2e-05,1.18291]
[1776520236573,42.84,76126.57,0.0,0.01343,2e-05,1.19283]
[1776520237069,42.84,76126.57,0.0,0.01343,2e-05,1.19283]
[1776520237228,42.84,76126.57,0.0,0.01343,2e-05,1.19283]
[1776520237527,42.84,76126.57,0.0,0.01343,2e-05,1.19283]
[1776520237580,42.84,76133.62,0.0,0.01359,2e-05,1.20554]
[1776520240600,42.84,76158.13,0.0,0.01418,2e-05,1.25053]
[1776520242918,42.84,76165.88,0.0,0.01437,2e-05,1.26503]
[1776520243620,42.84,76162.28,0.0,0.01428,2e-05,1.25828]
[1776520248655,42.84,76158.67,0.0,0.01419,2e-05,1.25154]
[1776520249632,42.84,76158.67,0.0,0.01419,2e-05,1.25154]
[1776520249662,42.84,76156.73,0.0,0.01414,2e-05,1.24793]
[1776520254700,42.84,76151.17,0.0,0.01401,2e-05,1.23762]
[1776520259735,42.84,76152.38,0.0,0.01404,2e-05,1.23986]
[1776520264769,42.84,76149.28,0.0,0.01396,2e-05,1.23413]
[1776520269804,42.84,76150.45,0.0,0.01399,2e-05,1.23629]
[1776520273312,42.84,76158.83,0.0,0.01419,2e-05,1.25184]
[1776520278867,42.84,76160.09,0.0,0.01422,2e-05,1.25419]
[1776520283909,42.84,76161.19,0.0,0.01425,2e-05,1.25624]
[1776520288943,42.84,76158.83,0.0,0.01419,2e-05,1.25184]
[1776520293978,42.84,76159.36,0.0,0.01417,2e-05,1.24946]
[1776520299013,42.84,76155.39,0.0,0.01407,2e-05,1.24209]
[1776520301750,42.84,76160.82,0.0,0.01421,2e-05,1.25218]
[1776520303521,42.84,76147.91,0.0,0.01389,2e-05,1.22829]
[1776520303752,42.84,76147.91,0.0,0.01389,2e-05,1.22829]
[1776520304052,42.84,76147.91,0.0,0.01389,2e-05,1.22829]
[1776520309084,42.84,76150.04,0.0,0.01394,2e-05,1.23221]
[1776520314125,42.84,76151.32,0.0,0.01398,2e-05,1.23457]
[1776520315315,42.84,76151.32,0.0,0.01398,2e-05,1.23457]
[1776520315321,42.84,76161.14,0.0,0.01421,2e-05,1.25278]
[1776520317354,42.84,76161.14,0.0,0.01421,2e-05,1.25278]
[1776520323664,42.84,76158.57,0.0,0.01415,2e-05,1.24799]
[1776520328698,42.84,76162.79,0.0,0.01425,2e-05,1.25586]
[1776520331238,42.84,76171.22,0.0,0.01446,2e-05,1.2717]
[1776520334259,42.84,76159.36,0.0,0.01417,2e-05,1.24946]
[1776520337280,42.84,76166.89,0.0,0.01435,2e-05,1.26354]
[1776520342315,42.84,76167.78,0.0,0.01438,2e-05,1.26522]
[1776520344328,42.84,76178.13,0.0,0.01463,2e-05,1.28479]
[1776520349404,42.84,76176.83,0.0,0.0146,2e-05,1.28232]
[1776520355407,42.84,76177.23,0.0,0.01457,2e-05,1.27967]
[1776520360442,42.84,76177.86,0.0,0.01459,2e-05,1.28086]
[1776520365477,42.84,76177.17,0.0,0.01457,2e-05,1.27955]
[1776520370513,42.84,76172.17,0.0,0.01445,2e-05,1.27009]
[1776520375547,42.84,76169.44,0.0,0.01438,2e-05,1.26495]
[1776520379576,42.84,76161.92,0.0,0.0142,2e-05,1.25087]
[1776520384610,42.84,76168.6,0.0,0.01436,2e-05,1.26337]
[1776520389646,42.84,76168.21,0.0,0.01435,2e-05,1.26264]
[1776520391660,42.84,76178.43,0.0,0.0146,2e-05,1.28194]
[1776520396696,42.84,76181.88,0.0,0.01469,3e-05,1.28851]
[1776520401733,42.84,76182.81,0.0,0.01471,3e-05,1.29029]
[1776520406772,42.84,76180.82,0.0,0.01466,3e-05,1.28649]
[1776520411801,42.84,76180.04,0.0,0.0146,2e-05,1.28158]
[1776520416838,42.84,76181.14,0.0,0.01463,2e-05,1.28368]
[1776520421870,42.84,76171.99,0.0,0.0144,2e-05,1.26636]
[1776520426906,42.84,76171.06,0.0,0.01438,2e-05,1.26461]
[1776520431941,42.84,76174.67,0.0,0.01447,2e-05,1.27141]
[1776520437984,42.84,76168.78,0.0,0.01433,2e-05,1.26032]
[1776520439998,42.84,76160.86,0.0,0.01413,2e-05,1.24554]
[1776520445048,42.84,76162.08,0.0,0.01416,2e-05,1.24781]
[1776520450078,42.84,76164.03,0.0,0.01421,2e-05,1.25144]
[1776520455115,42.84,76164.58,0.0,0.01422,2e-05,1.25247]
[1776520460148,42.84,76168.24,0.0,0.01431,2e-05,1.25931]
[1776520461156,42.84,76177.93,0.0,0.01455,2e-05,1.27758]
[1776520466191,42.84,76176.42,0.0,0.01451,2e-05,1.27472]
[1776520471224,42.84,76176.13,0.0,0.01447,2e-05,1.27076]
[1776520475582,42.84,76176.16,0.0,0.01447,2e-05,1.27082]
[1776520475630,42.84,76176.64,0.0,0.01448,2e-05,1.27173]
[1776520477792,42.84,76176.64,0.0,0.01448,2e-05,1.27173]
[1776520477859,42.84,76176.5,0.0,0.01448,2e-05,1.27146]
[1776520480557,42.84,76176.15,0.0,0.01447,2e-05,1.2708]
[1776520484814,42.84,76162.14,0.0,0.01413,2e-05,1.24456]
[1776520490358,42.84,76162.02,0.0,0.01412,2e-05,1.24433]
[1776520495393,42.84,76163.11,0.0,0.01415,2e-05,1.24636]
[1776520500434,42.84,76164.2,0.0,0.01418,2e-05,1.24839]
[1776520506471,42.84,76164.9,0.0,0.01419,2e-05,1.24969]
[1776520510498,42.84,76156.4,0.0,0.01399,2e-05,1.23393]
[1776520515533,42.84,76149.01,0.0,0.01381,2e-05,1.22035]
[1776520520568,42.84,76149.66,0.0,0.01383,2e-05,1.22154]
[1776520525609,42.84,76154.05,0.0,0.01393,2e-05,1.2296]
[1776520530642,42.84,76153.93,0.0,0.01393,2e-05,1.22938]
[1776520535677,42.84,76154.97,0.0,0.01392,2e-05,1.22796]
[1776520540712,42.84,76156.12,0.0,0.01395,2e-05,1.23008]
[1776520546754,42.84,76157.59,0.0,0.01398,2e-05,1.23279]
[1776520551790,42.84,76160.05,0.0,0.01404,2e-05,1.23733]
[1776520556824,42.84,76159.52,0.0,0.01403,2e-05,1.23635]
[1776520561860,42.84,76158.92,0.0,0.01401,2e-05,1.23524]
[1776520566894,42.84,76158.16,0.0,0.01399,2e-05,1.23384]
[1776520571929,42.84,76159.07,0.0,0.01402,2e-05,1.23552]
[1776520576966,42.84,76171.89,0.0,0.01433,2e-05,1.25939]
[1776520582002,42.84,76168.5,0.0,0.01425,2e-05,1.25304]
[1776520587040,42.84,76165.72,0.0,0.01418,2e-05,1.24785]
[1776520592074,42.84,76162.82,0.0,0.01407,2e-05,1.23911]
[1776520597107,42.84,76153.37,0.0,0.01384,2e-05,1.2217]
[1776520602142,42.84,76154.74,0.0,0.01388,2e-05,1.22421]
[1776520607177,42.84,76152.64,0.0,0.01383,2e-05,1.22036]
[1776520612212,42.84,76149.02,0.0,0.01374,2e-05,1.21375]
[1776520617247,42.84,76148.18,0.0,0.01372,2e-05,1.21222]
[1776520622282,42.84,76150.9,0.0,0.01378,2e-05,1.21718]
[1776520627317,42.84,76150.97,0.0,0.01379,2e-05,1.2173]
[1776520632358,42.84,76151.1,0.0,0.01379,2e-05,1.21754]
[1776520637389,42.84,76147.42,0.0,0.0137,2e-05,1.21083]
[1776520642425,42.84,76149.94,0.0,0.01376,2e-05,1.21542]
[1776520647464,42.84,76149.53,0.0,0.01375,2e-05,1.21468]
[1776520652495,42.84,76149.53,0.0,0.01372,2e-05,1.21137]
[1776520657529,42.84,76149.86,0.0,0.01372,2e-05,1.21197]
[1776520662565,42.84,76150.37,0.0,0.01374,2e-05,1.2129]
[1776520669613,42.84,76150.38,0.0,0.01374,2e-05,1.21292]
[1776520671176,42.84,76147.58,0.0,0.01367,2e-05,1.20782]
[1776520671628,42.84,76144.54,0.0,0.0136,2e-05,1.20231]
[1776520677669,42.84,76142.44,0.0,0.01355,2e-05,1.19851]
[1776520680466,42.84,76142.13,0.0,0.01354,2e-05,1.19795]
[1776520680690,42.84,76141.82,0.0,0.01353,2e-05,1.1974]
[1776520682490,42.84,76146.61,0.0,0.01365,2e-05,1.20606]
[1776520687739,42.84,76148.1,0.0,0.01368,2e-05,1.20877]
[1776520692774,42.84,76145.16,0.0,0.01361,2e-05,1.20343]
[1776520697810,42.84,76147.43,0.0,0.01367,2e-05,1.20755]
[1776520702850,42.84,76148.52,0.0,0.01369,2e-05,1.20953]
[1776520707881,42.84,76148.33,0.0,0.01369,2e-05,1.20919]
[1776520712917,42.84,76147.84,0.0,0.01364,2e-05,1.205]
[1776520717952,42.84,76148.42,0.0,0.01365,2e-05,1.20605]
[1776520722988,42.84,76150.17,0.0,0.01369,2e-05,1.20923]
[1776520729029,42.84,76150.92,0.0,0.01371,2e-05,1.21059]
[1776520734064,42.84,76160.16,0.0,0.01393,2e-05,1.2275]
[1776520738831,42.84,76162.65,0.0,0.01399,2e-05,1.23209]
[1776520739106,42.84,76163.26,0.0,0.01401,2e-05,1.23322]
[1776520744138,42.84,76164.84,0.0,0.01405,2e-05,1.23614]
[1776520745912,42.84,76167.48,0.0,0.01411,2e-05,1.24103]
[1776520746153,42.84,76169.91,0.0,0.01417,2e-05,1.24555]
[1776520748912,42.84,76173.41,0.0,0.01425,2e-05,1.25208]
[1776520754209,42.84,76171.12,0.0,0.0142,2e-05,1.24781]
[1776520759247,42.84,76166.89,0.0,0.0141,2e-05,1.23994]
[1776520763304,42.84,76164.38,0.0,0.01403,2e-05,1.23529]
[1776520764092,42.84,76164.38,0.0,0.01403,2e-05,1.23529]
[1776520766781,42.84,76156.18,0.0,0.01384,2e-05,1.2202]
[1776520768902,42.84,76156.18,0.0,0.01384,2e-05,1.2202]
[1776520774406,42.84,76151.32,0.0,0.01369,2e-05,1.20801]
[1776520780447,42.84,76153.72,0.0,0.01374,2e-05,1.21238]
[1776520786924,42.84,76154.5,0.0,0.01376,2e-05,1.21381]
[1776520792533,42.84,76155.7,0.0,0.01379,2e-05,1.216]
[1776520799580,42.84,76153.75,0.0,0.01374,2e-05,1.21244]
[1776520803609,42.84,76169.35,0.0,0.01412,2e-05,1.24114]
[1776520808650,42.84,76169.65,0.0,0.01413,2e-05,1.2417]
[1776520813683,42.84,76170.16,0.0,0.01414,2e-05,1.24265]
[1776520819724,42.84,76168.75,0.0,0.0141,2e-05,1.24003]
[1776520824759,42.84,76173.69,0.0,0.01422,2e-05,1.24922]
[1776520829793,42.84,76185.69,0.0,0.01452,2e-05,1.27178]
[1776520834830,42.84,76179.92,0.0,0.01434,2e-05,1.2575]
[1776520839864,42.84,76171.32,0.0,0.01413,2e-05,1.24144]
[1776520844899,42.84,76179.79,0.0,0.01434,2e-05,1.25725]
[1776520849935,42.84,76182.37,0.0,0.0144,2e-05,1.2621]
[1776520854970,42.84,76183.97,0.0,0.01444,2e-05,1.26512]
[1776520860017,42.84,76182.15,0.0,0.01439,2e-05,1.26169]
[1776520864036,42.84,76171.41,0.0,0.01413,2e-05,1.2416]
[1776520869071,42.84,76184.27,0.0,0.01445,2e-05,1.26568]
[1776520874103,42.84,76182.42,0.0,0.0144,2e-05,1.2622]
[1776520879140,42.84,76181.98,0.0,0.01439,2e-05,1.26137]
[1776520884173,42.84,76177.64,0.0,0.01428,2e-05,1.25322]
[1776520889210,42.84,76174.8,0.0,0.01421,2e-05,1.24791]
[1776520889982,42.84,76174.8,0.0,0.01421,2e-05,1.24791]
[1776520890124,42.84,76174.8,0.0,0.01421,2e-05,1.24791]
[1776520890221,42.84,76174.84,0.0,0.01422,2e-05,1.24799]
[1776520895249,42.84,76174.29,0.0,0.01416,2e-05,1.24359]
[1776520896616,42.84,76174.04,0.0,0.01416,2e-05,1.24312]
[1776520896717,42.84,76174.03,0.0,0.01416,2e-05,1.2431]
[1776520902300,42.84,76173.95,0.0,0.01416,2e-05,1.24295]
[1776520907334,42.84,76174.11,0.0,0.01416,2e-05,1.24325]
[1776520912368,42.84,76174.16,0.0,0.01416,2e-05,1.24335]
[1776520917403,42.84,76174.41,0.0,0.01417,2e-05,1.24381]
[1776520922439,42.84,76170.47,0.0,0.01407,2e-05,1.23649]
[1776520927912,42.84,76168.93,0.0,0.01403,2e-05,1.23364]
[1776520933517,42.84,76169.68,0.0,0.01405,2e-05,1.23503]
[1776520939558,42.84,76167.86,0.0,0.01401,2e-05,1.23166]
[1776520944593,42.84,76168.45,0.0,0.01402,2e-05,1.23275]
[1776520949627,42.84,76168.39,0.0,0.01402,2e-05,1.23264]
[1776520954664,42.84,76169.68,0.0,0.01402,2e-05,1.23167]
[1776520959713,42.84,76170.47,0.0,0.01403,2e-05,1.23313]
[1776520961734,42.84,76159.18,0.0,0.01376,2e-05,1.21239]
[1776520966761,42.84,76156.45,0.0,0.0137,2e-05,1.20742]
[1776520971804,42.84,76153.88,0.0,0.01364,2e-05,1.20275]
[1776520976835,42.84,76152.16,0.0,0.0136,2e-05,1.19963]
[1776520981869,42.84,76151.54,0.0,0.01358,2e-05,1.19851]
[1776520986905,42.84,76151.06,0.0,0.01357,2e-05,1.19764]
[1776520991940,42.84,76151.05,0.0,0.01357,2e-05,1.19762]
[1776520996975,42.84,76150.66,0.0,0.01356,2e-05,1.19692]
[1776521001004,42.84,76139.95,0.0,0.01331,2e-05,1.17769]
[1776521002011,42.84,76130.72,0.0,0.0131,2e-05,1.16132]
[1776521007046,42.84,76136.97,0.0,0.01324,2e-05,1.17239]
[1776521012081,42.84,76137.9,0.0,0.01323,2e-05,1.17079]
[1776521017115,42.84,76138.21,0.0,0.01324,2e-05,1.17134]
[1776521022151,42.84,76138.86,0.0,0.01325,2e-05,1.1725]
[1776521027185,42.84,76137.71,0.0,0.01323,2e-05,1.17046]
[1776521032221,42.84,76137.66,0.0,0.01322,2e-05,1.17037]
[1776521037257,42.84,76137.89,0.0,0.01323,2e-05,1.17078]
[1776521047327,42.84,76138.94,0.0,0.01325,2e-05,1.17264]
[1776521050349,42.84,76148.63,0.0,0.01348,2e-05,1.18997]
[1776521056390,42.84,76140.47,0.0,0.01329,2e-05,1.17537]
[1776521063441,42.84,76139.63,0.0,0.01327,2e-05,1.17387]
[1776521068476,42.84,76140.19,0.0,0.01328,2e-05,1.17487]
[1776521073509,42.84,76141.12,0.0,0.01327,2e-05,1.17327]
[1776521078545,42.84,76141.74,0.0,0.01328,2e-05,1.17437]
[1776521083581,42.84,76138.66,0.0,0.01321,2e-05,1.1689]
[1776521085597,42.84,76130.02,0.0,0.01301,2e-05,1.15365]
[1776521090631,42.84,76126.04,0.0,0.01292,2e-05,1.14667]
[1776521095666,42.84,76125.52,0.0,0.01291,2e-05,1.14577]
[1776521100701,42.84,76127.48,0.0,0.01296,2e-05,1.14919]
[1776521104733,42.84,76137.05,0.0,0.01317,2e-05,1.16604]
[1776521109181,42.84,76144.64,0.0,0.01335,2e-05,1.17954]
[1776521114807,42.84,76140.88,0.0,0.01326,2e-05,1.17284]
[1776521119842,42.84,76141.25,0.0,0.01327,2e-05,1.1735]
[1776521122862,42.84,76129.19,0.0,0.013,2e-05,1.15219]
[1776521127898,42.84,76124.68,0.0,0.01289,2e-05,1.1443]
[1776521134947,42.84,76124.43,0.0,0.01285,2e-05,1.14067]
[1776521140993,42.84,76121.26,0.0,0.01278,2e-05,1.13516]
[1776521146031,42.84,76122.02,0.0,0.0128,2e-05,1.13648]
[1776521151067,42.84,76122.98,0.0,0.01282,2e-05,1.13814]
[1776521157109,42.84,76123.36,0.0,0.01283,2e-05,1.1388]
[1776521159534,42.84,76111.28,0.0,0.01256,2e-05,1.11796]
[1776521162144,42.84,76102.21,0.0,0.01236,2e-05,1.1025]
[1776521167179,42.84,76105.51,0.0,0.01243,2e-05,1.10811]
[1776521171208,42.84,76120.64,0.0,0.01277,2e-05,1.13408]
[1776521177105,42.84,76121.66,0.0,0.01279,2e-05,1.13585]
[1776521180373,42.84,76115.3,0.0,0.01265,2e-05,1.12486]
[1776521180375,42.84,76115.1,0.0,0.01264,2e-05,1.12452]
[1776521183324,42.84,76115.08,0.0,0.01264,2e-05,1.12448]
[1776521183354,42.84,76115.08,0.0,0.01264,2e-05,1.12448]
[1776521189744,42.84,76116.11,0.0,0.01267,2e-05,1.12625]
[1776521195376,42.84,76117.96,0.0,0.01267,2e-05,1.12627]
[1776521200412,42.84,76125.03,0.0,0.01283,2e-05,1.13851]
[1776521205447,42.84,76125.03,0.0,0.01283,2e-05,1.13851]
[1776521208468,42.84,76135.06,0.0,0.01306,2e-05,1.15606]
[1776521212496,42.84,76143.06,0.0,0.01324,2e-05,1.17021]
[1776521218538,42.84,76144.92,0.0,0.01329,2e-05,1.17352]
[1776521223574,42.84,76148.91,0.0,0.01338,2e-05,1.18064]
[1776521228610,42.84,76150.82,0.0,0.01342,2e-05,1.18406]
[1776521230624,42.84,76141.52,0.0,0.01321,2e-05,1.16747]
[1776521236666,42.84,76145.82,0.0,0.01331,2e-05,1.17512]
[1776521238683,42.84,76153.24,0.0,0.01348,2e-05,1.18841]
[1776521243717,42.84,76149.51,0.0,0.01339,2e-05,1.18172]
[1776521248753,42.84,76147.67,0.0,0.01335,2e-05,1.17842]
[1776521254795,42.84,76145.27,0.0,0.01326,2e-05,1.17088]
[1776521260236,42.84,76144.1,0.0,0.01323,2e-05,1.1688]
[1776521267886,42.84,76142.96,0.0,0.0132,2e-05,1.16678]
[1776521273928,42.84,76141.51,0.0,0.01317,2e-05,1.16421]
[1776521278962,42.84,76142.28,0.0,0.01319,2e-05,1.16557]
[1776521285010,42.84,76141.59,0.0,0.01317,2e-05,1.16435]
[1776521290448,42.84,76137.67,0.0,0.01308,2e-05,1.15743]
[1776521294068,42.84,76130.14,0.0,0.01291,2e-05,1.14422]
[1776521299102,42.84,76131.34,0.0,0.01294,2e-05,1.14631]
[1776521304138,42.84,76135.43,0.0,0.01303,2e-05,1.15349]
[1776521309173,42.84,76139.51,0.0,0.01313,2e-05,1.16067]
[1776521314208,42.84,76142.11,0.0,0.01315,2e-05,1.16203]
[1776521319243,42.84,76149.44,0.0,0.01332,2e-05,1.17505]
[1776521320665,42.84,76157.64,0.0,0.01351,2e-05,1.18975]
[1776521325287,42.84,76166.41,0.0,0.01372,2e-05,1.20563]
[1776521330735,42.84,76168.58,0.0,0.01377,2e-05,1.20959]
[1776521337370,42.84,76165.94,0.0,0.01371,2e-05,1.20478]
[1776521343417,42.84,76165.23,0.0,0.01369,2e-05,1.20349]
[1776521348449,42.84,76170.32,0.0,0.01381,2e-05,1.21277]
[1776521353485,42.84,76156.69,0.0,0.01349,2e-05,1.18804]
[1776521354492,42.84,76147.08,0.0,0.01326,2e-05,1.17084]
[1776521358520,42.84,76139.66,0.0,0.01309,2e-05,1.1577]
[1776521363555,42.84,76135.51,0.0,0.013,2e-05,1.1504]
[1776521368590,42.84,76136.73,0.0,0.01303,2e-05,1.15254]
[1776521373626,42.84,76137.94,0.0,0.01302,2e-05,1.15144]
[1776521378660,42.84,76132.63,0.0,0.0129,2e-05,1.14215]
[1776521383695,42.84,76135.55,0.0,0.01296,2e-05,1.14725]
[1776521388733,42.84,76133.52,0.0,0.01292,2e-05,1.1437]
[1776521393765,42.84,76133.43,0.0,0.01292,2e-05,1.14354]
[1776521398799,42.84,76135.66,0.0,0.01297,2e-05,1.14744]
[1776521403857,42.84,76135.59,0.0,0.01297,2e-05,1.14732]
[1776521406858,42.84,76147.09,0.0,0.01323,2e-05,1.1676]
[1776521411894,42.84,76148.0,0.0,0.01325,2e-05,1.16922]
[1776521416925,42.84,76142.91,0.0,0.01313,2e-05,1.1602]
[1776521421964,42.84,76143.39,0.0,0.01314,2e-05,1.16105]
[1776521426995,42.84,76148.04,0.0,0.01325,2e-05,1.16929]
[1776521428002,42.84,76156.42,0.0,0.01345,2e-05,1.18426]
[1776521438073,42.84,76155.87,0.0,0.0134,2e-05,1.17999]
[1776521443107,42.84,76155.24,0.0,0.01338,2e-05,1.17886]
[1776521448142,42.84,76155.37,0.0,0.01339,2e-05,1.1791]
[1776521453179,42.84,76155.59,0.0,0.01339,2e-05,1.17949]
[1776521458214,42.84,76154.13,0.0,0.01336,2e-05,1.17688]
[1776521464255,42.84,76153.74,0.0,0.01335,2e-05,1.17618]
[1776521469291,42.84,76152.97,0.0,0.01333,2e-05,1.17481]
[1776521474326,42.84,76152.92,0.0,0.01333,2e-05,1.17472]
[1776521479361,42.84,76152.89,0.0,0.01333,2e-05,1.17466]
[1776521486410,42.84,76152.48,0.0,0.01332,2e-05,1.17393]
[1776521491864,42.84,76151.52,0.0,0.01326,2e-05,1.16896]
[1776521497488,42.84,76153.02,0.0,0.01329,2e-05,1.17163]
[1776521504539,42.84,76152.58,0.0,0.01328,2e-05,1.17084]
[1776521507987,42.84,76150.81,0.0,0.01324,2e-05,1.16769]
[1776521508049,42.84,76150.81,0.0,0.01324,2e-05,1.16769]
[1776521508010,42.84,76150.81,0.0,0.01324,2e-05,1.16769]
[1776521508126,42.84,76150.81,0.0,0.01324,2e-05,1.16769]
[1776521513605,42.84,76151.28,0.0,0.01325,2e-05,1.16853]
[1776521520649,42.84,76150.49,0.0,0.01324,2e-05,1.16712]
[1776521528706,42.84,76150.17,0.0,0.01323,2e-05,1.16656]
[1776521533741,42.84,76149.39,0.0,0.01321,2e-05,1.16517]
[1776521534186,42.84,76149.39,0.0,0.01321,2e-05,1.16517]
[1776521534269,42.84,76149.27,0.0,0.01321,2e-05,1.16496]
[1776521542804,42.84,76149.28,0.0,0.01321,2e-05,1.16498]
[1776521552285,42.84,76149.12,0.0,0.01317,2e-05,1.16144]
[1776521562355,42.84,76149.03,0.0,0.01317,2e-05,1.16128]
[1776521571010,42.84,76148.75,0.0,0.01316,2e-05,1.16078]
[1776521574989,42.84,76148.72,0.0,0.01316,2e-05,1.16073]
[1776521575024,42.84,76148.72,0.0,0.01316,2e-05,1.16073]
[1776521575125,42.84,76148.72,0.0,0.01316,2e-05,1.16073]
[1776521581086,42.84,76148.72,0.0,0.01316,2e-05,1.16073]
[1776521584857,42.84,76146.63,0.0,0.01311,2e-05,1.15704]
[1776521585116,42.84,76146.27,0.0,0.0131,2e-05,1.1564]
[1776521590152,42.84,76146.31,0.0,0.0131,2e-05,1.15647]
[1776521597201,42.84,76145.91,0.0,0.0131,2e-05,1.15577]
[1776521602635,42.84,76145.51,0.0,0.01309,2e-05,1.15506]
[1776521609285,42.84,76145.7,0.0,0.01309,2e-05,1.1554]
[1776521619355,42.84,76150.16,0.0,0.01316,2e-05,1.16003]
[1776521624391,42.84,76150.11,0.0,0.01316,2e-05,1.15994]
[1776521630432,42.84,76150.06,0.0,0.01316,2e-05,1.15985]
[1776521635467,42.84,76150.14,0.0,0.01316,2e-05,1.15999]
[1776521641509,42.84,76150.03,0.0,0.01315,2e-05,1.1598]
[1776521647552,42.84,76153.77,0.0,0.01324,2e-05,1.16643]
[1776521652987,42.84,76147.54,0.0,0.0131,2e-05,1.1554]
[1776521659637,42.84,76146.83,0.0,0.01308,2e-05,1.15415]
[1776521667695,42.84,76146.99,0.0,0.01308,2e-05,1.15443]
[1776521669706,42.84,76155.06,0.0,0.01327,2e-05,1.16872]
[1776521674743,42.84,76157.2,0.0,0.01328,2e-05,1.16926]
[1776521676756,42.84,76167.08,0.0,0.01352,2e-05,1.18696]
[1776521681791,42.84,76169.83,0.0,0.01358,2e-05,1.19192]
[1776521686827,42.84,76170.81,0.0,0.0136,2e-05,1.1937]
[1776521693267,42.84,76171.83,0.0,0.01363,2e-05,1.19554]
[1776521699916,42.84,76168.95,0.0,0.01356,2e-05,1.19033]
[1776521704954,42.84,76169.89,0.0,0.01358,2e-05,1.19203]
[1776521711003,42.84,76171.96,0.0,0.01363,2e-05,1.19578]
[1776521716038,42.84,76165.71,0.0,0.01348,2e-05,1.18449]
[1776521721073,42.84,76166.54,0.0,0.0135,2e-05,1.18599]
[1776521726107,42.84,76167.92,0.0,0.01354,2e-05,1.18847]
[1776521732150,42.84,76168.03,0.0,0.0135,2e-05,1.18537]
[1776521737185,42.84,76167.93,0.0,0.0135,2e-05,1.18519]
[1776521742222,42.84,76172.45,0.0,0.01361,2e-05,1.19335]
[1776521747258,42.84,76171.62,0.0,0.01359,2e-05,1.19185]
[1776521752291,42.84,76167.5,0.0,0.01349,2e-05,1.18441]
[1776521757329,42.84,76168.53,0.0,0.01351,2e-05,1.18627]
[1776521762362,42.84,76168.79,0.0,0.01352,2e-05,1.18674]
[1776521767396,42.84,76170.13,0.0,0.01355,2e-05,1.18915]
[1776521772437,42.84,76170.49,0.0,0.01356,2e-05,1.1898]
[1776521777472,42.84,76170.79,0.0,0.01357,2e-05,1.19035]
[1776521782507,42.84,76174.09,0.0,0.01365,2e-05,1.19632]
[1776521788548,42.84,76173.52,0.0,0.01363,2e-05,1.19529]
[1776521793973,42.84,76172.04,0.0,0.01356,2e-05,1.18929]
[1776521799626,42.84,76172.56,0.0,0.01357,2e-05,1.19023]
[1776521805667,42.84,76171.98,0.0,0.01356,2e-05,1.18918]
[1776521810702,42.84,76171.51,0.0,0.01355,2e-05,1.18833]
[1776521814114,42.84,76181.24,0.0,0.01378,2e-05,1.206]
[1776521819771,42.84,76178.71,0.0,0.01372,2e-05,1.20139]
[1776521824805,42.84,76174.42,0.0,0.01362,2e-05,1.19359]
[1776521834254,42.84,76174.43,0.0,0.01362,2e-05,1.19361]
[1776521842935,42.84,76174.26,0.0,0.01361,2e-05,1.1933]
[1776521847970,42.84,76174.42,0.0,0.01362,2e-05,1.19359]
[1776521853005,42.84,76174.35,0.0,0.01358,2e-05,1.19015]
[1776521859047,42.84,76174.28,0.0,0.01358,2e-05,1.19002]
[1776521865090,42.84,76173.47,0.0,0.01356,2e-05,1.18856]
[1776521871134,42.84,76172.86,0.0,0.01354,2e-05,1.18745]
[1776521877177,42.84,76172.75,0.0,0.01354,2e-05,1.18726]
[1776521882209,42.84,76173.08,0.0,0.01355,2e-05,1.18785]
[1776521887245,42.84,76172.43,0.0,0.01353,2e-05,1.18668]
[1776521892293,42.84,76172.57,0.0,0.01354,2e-05,1.18693]
[1776521895469,42.84,76162.48,0.0,0.0133,2e-05,1.16884]
[1776521901470,42.84,76164.3,0.0,0.01334,2e-05,1.17209]
[1776521906505,42.84,76170.19,0.0,0.01348,2e-05,1.18264]
[1776521911992,42.84,76168.74,0.0,0.01345,2e-05,1.18004]
[1776521912103,42.84,76168.74,0.0,0.01345,2e-05,1.18004]
[1776521912194,42.84,76167.91,0.0,0.01339,2e-05,1.17525]
[1776521917584,42.84,76166.43,0.0,0.01336,2e-05,1.1726]
[1776521922618,42.84,76166.02,0.0,0.01335,2e-05,1.17187]
[1776521925174,42.84,76166.02,0.0,0.01335,2e-05,1.17187]
[1776521925275,42.84,76166.79,0.0,0.01336,2e-05,1.17325]
[1776521930681,42.84,76169.96,0.0,0.01344,2e-05,1.17893]
[1776521936717,42.84,76170.94,0.0,0.01346,2e-05,1.18069]
[1776521941758,42.84,76173.06,0.0,0.01351,2e-05,1.1845]
[1776521945041,42.84,76163.5,0.0,0.01329,2e-05,1.16738]
[1776521950821,42.84,76164.19,0.0,0.0133,2e-05,1.16861]
[1776521955856,42.84,76168.06,0.0,0.01339,2e-05,1.17552]
[1776521960894,42.84,76168.39,0.0,0.0134,2e-05,1.17611]
[1776521965928,42.84,76168.18,0.0,0.0134,2e-05,1.17574]
[1776521970963,42.84,76167.79,0.0,0.01339,2e-05,1.17504]
[1776521975998,42.84,76167.62,0.0,0.01335,2e-05,1.17144]
[1776521981033,42.84,76160.96,0.0,0.01319,2e-05,1.15959]
[1776521986073,42.84,76161.74,0.0,0.01321,2e-05,1.16097]
[1776521993120,42.84,76162.52,0.0,0.01323,2e-05,1.16236]
[1776521999158,42.84,76163.04,0.0,0.01324,2e-05,1.16328]
[1776522005462,42.84,76163.77,0.0,0.01326,2e-05,1.16458]
[1776522010505,42.84,76163.74,0.0,0.01326,2e-05,1.16453]
[1776522013429,42.84,76169.06,0.0,0.01338,2e-05,1.17402]
[1776522013482,42.84,76168.93,0.0,0.01338,2e-05,1.17378]
[1776522020305,42.84,76165.28,0.0,0.01329,2e-05,1.16727]
[1776522023171,42.84,76165.28,0.0,0.01329,2e-05,1.16727]
[1776522023248,42.84,76165.11,0.0,0.01329,2e-05,1.16696]
[1776522025176,42.84,76165.11,0.0,0.01329,2e-05,1.16696]
[1776522032390,42.84,76164.84,0.0,0.01325,2e-05,1.1632]
[1776522037428,42.84,76155.81,0.0,0.01304,2e-05,1.14724]
[1776522045483,42.84,76153.35,0.0,0.01298,2e-05,1.14292]
[1776522050518,42.84,76153.09,0.0,0.01298,2e-05,1.14247]
[1776522055813,42.84,76152.05,0.0,0.01295,2e-05,1.14065]
[1776522061598,42.84,76151.13,0.0,0.01293,2e-05,1.13904]
[1776522069652,42.84,76150.48,0.0,0.01292,2e-05,1.1379]
[1776522074689,42.84,76149.9,0.0,0.0129,2e-05,1.13689]
[1776522079734,42.84,76149.97,0.0,0.01291,2e-05,1.13701]
[1776522086033,42.84,76149.12,0.0,0.01289,2e-05,1.13553]
[1776522091808,42.84,76149.55,0.0,0.01286,2e-05,1.13305]
[1776522094828,42.84,76141.58,0.0,0.01268,2e-05,1.11924]
[1776522098856,42.84,76132.06,0.0,0.01247,2e-05,1.10292]
[1776522101879,42.84,76122.46,0.0,0.01226,2e-05,1.08666]
[1776522106175,42.84,76109.16,0.0,0.01197,2e-05,1.06444]
[1776522111953,42.84,76105.64,0.0,0.0119,2e-05,1.05862]
[1776522116245,42.84,76097.88,0.0,0.01173,2e-05,1.04588]
[1776522122020,42.84,76103.29,0.0,0.01185,2e-05,1.05475]
[1776522127054,42.84,76096.87,0.0,0.01171,2e-05,1.04423]
[1776522132089,42.84,76096.64,0.0,0.01171,2e-05,1.04385]
[1776522137124,42.84,76094.98,0.0,0.01167,2e-05,1.04115]
[1776522142160,42.84,76095.77,0.0,0.01169,2e-05,1.04243]
[1776522147400,42.84,76095.18,0.0,0.01168,2e-05,1.04147]
[1776522147624,42.84,76095.18,0.0,0.01168,2e-05,1.04147]
[1776522147720,42.84,76088.33,0.0,0.01154,2e-05,1.03037]
[1776522149212,42.84,76079.87,0.0,0.01136,2e-05,1.01678]
[1776522153237,42.84,76088.04,0.0,0.0115,2e-05,1.02688]
[1776522154607,42.84,76088.04,0.0,0.0115,2e-05,1.02688]
[1776522154639,42.84,76088.48,0.0,0.01151,2e-05,1.02759]
[1776522160286,42.84,76078.55,0.0,0.0113,2e-05,1.01169]
[1776522165322,42.84,76075.87,0.0,0.01125,2e-05,1.00743]
[1776522168343,42.84,76085.52,0.0,0.01145,2e-05,1.02283]
[1776522172370,42.84,76077.37,0.0,0.01128,2e-05,1.00981]
[1776522174976,42.84,76073.64,0.0,0.0112,2e-05,1.0039]
[1776522175291,42.84,76073.64,0.0,0.0112,2e-05,1.0039]
[1776522175670,42.84,76073.64,0.0,0.0112,2e-05,1.0039]
[1776522175750,42.84,76047.6,0.0,0.01069,2e-05,0.96339]
[1776522180777,42.84,76046.47,0.0,0.01067,2e-05,0.96166]
[1776522180802,42.84,76045.04,0.0,0.01064,2e-05,0.95948]
[1776522186253,42.84,76043.17,0.0,0.0106,2e-05,0.95663]
[1776522186406,42.84,76043.17,0.0,0.0106,2e-05,0.95663]
[1776522186626,42.84,76043.17,0.0,0.0106,2e-05,0.95663]
[1776522186677,42.84,76032.56,0.0,0.0104,2e-05,0.9406]
[1776522189490,42.84,76018.76,0.0,0.01015,2e-05,0.92007]
[1776522191844,42.84,76013.93,0.0,0.01006,2e-05,0.91297]
[1776522192519,42.84,76003.97,0.0,0.00987,2e-05,0.89848]
[1776522193524,42.84,75996.96,0.0,0.00975,2e-05,0.88839]
[1776522195320,42.84,75997.73,0.0,0.00976,2e-05,0.88949]
[1776522195540,42.84,75998.34,0.0,0.00977,2e-05,0.89037]
[1776522200572,42.84,76005.59,0.0,0.0099,2e-05,0.90082]
[1776522205608,42.84,76008.93,0.0,0.00996,2e-05,0.90567]
[1776522210643,42.84,76007.41,0.0,0.00994,2e-05,0.90346]
[1776522216685,42.84,76005.39,0.0,0.00987,2e-05,0.89778]
[1776522221720,42.84,76002.69,0.0,0.00982,2e-05,0.89388]
[1776522224741,42.84,75992.58,0.0,0.00964,2e-05,0.87941]
[1776522228769,42.84,76000.12,0.0,0.00978,2e-05,0.89018]
[1776522233804,42.84,76000.28,0.0,0.00978,2e-05,0.89041]
[1776522238838,42.84,75998.92,0.0,0.00976,2e-05,0.88846]
[1776522243874,42.84,75999.93,0.0,0.00977,2e-05,0.88991]
[1776522248909,42.84,76001.14,0.0,0.00979,2e-05,0.89165]
[1776522250925,42.84,76008.65,0.0,0.00993,2e-05,0.9025]
[1776522255960,42.84,76015.15,0.0,0.01005,2e-05,0.91198]
[1776522260995,42.84,76016.95,0.0,0.01008,2e-05,0.91462]
[1776522266033,42.84,76017.97,0.0,0.0101,2e-05,0.91611]
[1776522267321,42.84,76010.15,0.0,0.00996,2e-05,0.90468]
[1776522273083,42.84,76018.27,0.0,0.01008,2e-05,0.91376]
[1776522278118,42.84,76020.1,0.0,0.01011,2e-05,0.91645]
[1776522283154,42.84,76018.37,0.0,0.01008,2e-05,0.91391]
[1776522288189,42.84,76019.28,0.0,0.01009,2e-05,0.91525]
[1776522293226,42.84,76022.66,0.0,0.01016,2e-05,0.92022]
[1776522297530,42.84,76031.59,0.0,0.01032,2e-05,0.93347]
[1776522303295,42.84,76033.05,0.0,0.01035,2e-05,0.93565]
[1776522308330,42.84,76032.82,0.0,0.01035,2e-05,0.93531]
[1776522311352,42.84,76023.53,0.0,0.01017,2e-05,0.92151]
[1776522313366,42.84,76037.08,0.0,0.01043,2e-05,0.9417]
[1776522318400,42.84,76037.74,0.0,0.01044,2e-05,0.94269]
[1776522319734,42.84,76037.74,0.0,0.01044,2e-05,0.94269]
[1776522319748,42.84,76049.65,0.0,0.01067,2e-05,0.96075]
[1776522323436,42.84,76057.16,0.0,0.01081,2e-05,0.97227]
[1776522326005,42.84,76057.63,0.0,0.01082,2e-05,0.973]
[1776522326461,42.84,76073.03,0.0,0.01113,2e-05,0.997]
[1776522331496,42.84,76077.95,0.0,0.01119,2e-05,1.00179]
[1776522335259,42.84,76079.51,0.0,0.01123,2e-05,1.00426]
[1776522335308,42.84,76079.51,0.0,0.01123,2e-05,1.00426]
[1776522335685,42.84,76079.51,0.0,0.01123,2e-05,1.00426]
[1776522335712,42.84,76097.1,0.0,0.01159,2e-05,1.03243]
[1776522341112,42.84,76090.58,0.0,0.01145,2e-05,1.02192]
[1776522341564,42.84,76090.44,0.0,0.01145,2e-05,1.02169]
[1776522344093,42.84,76089.77,0.0,0.01143,2e-05,1.02062]
[1776522344114,42.84,76089.53,0.0,0.01143,2e-05,1.02023]
[1776522349621,42.84,76086.58,0.0,0.01137,2e-05,1.01551]
[1776522354658,42.84,76086.39,0.0,0.01137,2e-05,1.0152]
[1776522360698,42.84,76086.67,0.0,0.01137,2e-05,1.01565]
[1776522363721,42.84,76098.63,0.0,0.01162,2e-05,1.03491]
[1776522365733,42.84,76114.65,0.0,0.01196,2e-05,1.06116]
[1776522369622,42.84,76121.21,0.0,0.0121,2e-05,1.07206]
[1776522369674,42.84,76121.21,0.0,0.0121,2e-05,1.07206]
[1776522369765,42.84,76123.04,0.0,0.01214,2e-05,1.07512]
[1776522371356,42.84,76124.29,0.0,0.01216,2e-05,1.07721]
[1776522371457,42.84,76124.59,0.0,0.01217,2e-05,1.07772]
[1776522376812,42.84,76127.36,0.0,0.01223,2e-05,1.08237]
[1776522381845,42.84,76124.5,0.0,0.01217,2e-05,1.07757]
[1776522386882,42.84,76124.79,0.0,0.01217,2e-05,1.07805]
[1776522391916,42.84,76125.91,0.0,0.01216,2e-05,1.0768]
[1776522397960,42.84,76126.9,0.0,0.01218,2e-05,1.07846]
[1776522400006,42.84,76127.09,0.0,0.01219,2e-05,1.07878]
[1776522400087,42.84,76127.09,0.0,0.01219,2e-05,1.07878]
[1776522400112,42.84,76126.76,0.0,0.01218,2e-05,1.07823]
[1776522406015,42.84,76126.29,0.0,0.01217,2e-05,1.07744]
[1776522408035,42.84,76126.29,0.0,0.01217,2e-05,1.07744]
[1776522408133,42.84,76126.09,0.0,0.01217,2e-05,1.0771]
[1776522418096,42.84,76126.09,0.0,0.01217,2e-05,1.0771]
[1776522423134,42.84,76123.66,0.0,0.01211,2e-05,1.07304]
[1776522428449,42.84,76122.12,0.0,0.01208,2e-05,1.07047]
[1776522434210,42.84,76124.07,0.0,0.01212,2e-05,1.07372]
[1776522439245,42.84,76129.74,0.0,0.01225,2e-05,1.08323]
[1776522444280,42.84,76129.13,0.0,0.01223,2e-05,1.08221]
[1776522452337,42.84,76129.02,0.0,0.0122,2e-05,1.07889]
[1776522457415,42.84,76130.5,0.0,0.01223,2e-05,1.08137]
[1776522462450,42.84,76130.71,0.0,0.01223,2e-05,1.08173]
[1776522468730,42.84,76133.81,0.0,0.0123,2e-05,1.08695]
[1776522471518,42.84,76142.07,0.0,0.01248,2e-05,1.10097]
[1776522476548,42.84,76141.83,0.0,0.01248,2e-05,1.10056]
[1776522481588,42.84,76144.39,0.0,0.01253,2e-05,1.10493]
[1776522486618,42.84,76147.09,0.0,0.01259,2e-05,1.10956]
[1776522491653,42.84,76152.92,0.0,0.01273,2e-05,1.1196]
[1776522496688,42.84,76153.05,0.0,0.01273,2e-05,1.11982]
[1776522501723,42.84,76154.13,0.0,0.01275,2e-05,1.12169]
[1776522506758,42.84,76155.1,0.0,0.01277,2e-05,1.12337]
[1776522511795,42.84,76150.83,0.0,0.01264,2e-05,1.11279]
[1776522516830,42.84,76149.63,0.0,0.01262,2e-05,1.11072]
[1776522521865,42.84,76149.79,0.0,0.01262,2e-05,1.111]
[1776522526900,42.84,76148.48,0.0,0.01259,2e-05,1.10875]
[1776522531935,42.84,76148.35,0.0,0.01259,2e-05,1.10853]
[1776522536970,42.84,76153.18,0.0,0.0127,2e-05,1.11684]
[1776522542007,42.84,76153.65,0.0,0.01271,2e-05,1.11765]
[1776522547039,42.84,76152.85,0.0,0.01269,2e-05,1.11627]
[1776522552074,42.84,76152.62,0.0,0.01268,2e-05,1.11587]
[1776522558119,42.84,76150.68,0.0,0.01264,2e-05,1.11253]
[1776522563157,42.84,76149.81,0.0,0.01262,2e-05,1.11103]
[1776522568188,42.84,76149.85,0.0,0.01262,2e-05,1.1111]
[1776522573223,42.84,76152.4,0.0,0.01264,2e-05,1.11229]
[1776522578258,42.84,76150.81,0.0,0.01261,2e-05,1.10955]
[1776522583292,42.84,76149.01,0.0,0.01257,2e-05,1.10647]
[1776522588328,42.84,76150.76,0.0,0.01261,2e-05,1.10947]
[1776522594370,42.84,76150.79,0.0,0.01261,2e-05,1.10952]
[1776522599649,42.84,76151.61,0.0,0.01263,2e-05,1.11093]
[1776522605446,42.84,76150.33,0.0,0.0126,2e-05,1.10873]
[1776522612496,42.84,76153.34,0.0,0.01266,2e-05,1.11391]
[1776522617532,42.84,76153.78,0.0,0.01267,2e-05,1.11466]
[1776522622571,42.84,76155.39,0.0,0.01271,2e-05,1.11744]
[1776522627603,42.84,76155.32,0.0,0.01271,2e-05,1.11732]
[1776522632640,42.84,76155.28,0.0,0.01267,2e-05,1.11404]
[1776522637676,42.84,76163.32,0.0,0.01285,2e-05,1.12797]
[1776522642712,42.84,76164.27,0.0,0.01288,2e-05,1.12962]
[1776522647748,42.84,76164.77,0.0,0.01289,2e-05,1.1305]
[1776522650009,42.84,76174.22,0.0,0.0131,2e-05,1.14707]
[1776522655802,42.84,76175.12,0.0,0.01313,2e-05,1.14866]
[1776522662851,42.84,76173.42,0.0,0.01309,2e-05,1.14566]
[1776522667886,42.84,76173.95,0.0,0.0131,2e-05,1.14659]
[1776522674541,42.84,76173.01,0.0,0.01308,2e-05,1.14494]
[1776522677699,42.84,76172.38,0.0,0.01306,2e-05,1.14383]
[1776522677958,42.84,76167.92,0.0,0.01296,2e-05,1.136]
[1776522682991,42.84,76165.73,0.0,0.01291,2e-05,1.13217]
[1776522688026,42.84,76164.54,0.0,0.01288,2e-05,1.13009]
[1776522692462,42.84,76164.37,0.0,0.01284,2e-05,1.12656]
[1776522693063,42.84,76164.37,0.0,0.01284,2e-05,1.12656]
[1776522695076,42.84,76174.81,0.0,0.01308,2e-05,1.14484]
[1776522697007,42.84,76173.37,0.0,0.01305,2e-05,1.1423]
[1776522703132,42.84,76173.19,0.0,0.01304,2e-05,1.14199]
[1776522708167,42.84,76172.37,0.0,0.01303,2e-05,1.14055]
[1776522713201,42.84,76170.54,0.0,0.01298,2e-05,1.13733]
[1776522718238,42.84,76173.56,0.0,0.01305,2e-05,1.14264]
[1776522723273,42.84,76176.42,0.0,0.01312,2e-05,1.14768]
[1776522728307,42.84,76182.78,0.0,0.01327,2e-05,1.15895]
[1776522730322,42.84,76190.42,0.0,0.01345,2e-05,1.17261]
[1776522735358,42.84,76190.48,0.0,0.01345,2e-05,1.17271]
[1776522740392,42.84,76190.26,0.0,0.01344,2e-05,1.17232]
[1776522745427,42.84,76188.7,0.0,0.01341,2e-05,1.16952]
[1776522750714,42.84,76188.18,0.0,0.01339,2e-05,1.16859]
[1776522756505,42.84,76181.57,0.0,0.0132,2e-05,1.15351]
[1776522761540,42.84,76188.46,0.0,0.01336,2e-05,1.16578]
[1776522766573,42.84,76189.36,0.0,0.01338,2e-05,1.16739]
[1776522771609,42.84,76191.13,0.0,0.01343,2e-05,1.17056]
[1776522776644,42.84,76186.53,0.0,0.01332,2e-05,1.16233]
[1776522781681,42.84,76186.44,0.0,0.01332,2e-05,1.16217]
[1776522786715,42.84,76188.64,0.0,0.01337,2e-05,1.1661]
[1776522791749,42.84,76189.44,0.0,0.01339,2e-05,1.16753]
[1776522796785,42.84,76186.51,0.0,0.01332,2e-05,1.16229]
[1776522801821,42.84,76187.52,0.0,0.01334,2e-05,1.1641]
[1776522806855,42.84,76189.15,0.0,0.01338,2e-05,1.16701]
[1776522812899,42.84,76189.55,0.0,0.01335,2e-05,1.16441]
[1776522817932,42.84,76191.55,0.0,0.0134,2e-05,1.16799]
[1776522822969,42.84,76191.77,0.0,0.01341,2e-05,1.16838]
[1776522825034,42.84,76191.77,0.0,0.01341,2e-05,1.16838]
[1776522825190,42.84,76176.59,0.0,0.01305,2e-05,1.14143]
[1776522829335,42.84,76167.79,0.0,0.01285,2e-05,1.12604]
[1776522829337,42.84,76167.68,0.0,0.01285,2e-05,1.12584]
[1776522835058,42.84,76171.91,0.0,0.01294,2e-05,1.13322]
[1776522840093,42.84,76176.24,0.0,0.01304,2e-05,1.14082]
[1776522845130,42.84,76180.74,0.0,0.01315,2e-05,1.14875]
[1776522847143,42.84,76190.02,0.0,0.01336,2e-05,1.16525]
[1776522853186,42.84,76186.9,0.0,0.01329,2e-05,1.15968]
[1776522858221,42.84,76189.08,0.0,0.01334,2e-05,1.16357]
[1776522863257,42.84,76193.16,0.0,0.01344,2e-05,1.17088]
[1776522868296,42.84,76195.54,0.0,0.01349,2e-05,1.17516]
[1776522869785,42.84,76197.76,0.0,0.01355,2e-05,1.17916]
[1776522875339,42.84,76196.42,0.0,0.01348,2e-05,1.17341]
[1776522875440,42.84,76192.74,0.0,0.01339,2e-05,1.1668]
[1776522881386,42.84,76192.94,0.0,0.0134,2e-05,1.16716]
[1776522887429,42.84,76192.84,0.0,0.01339,2e-05,1.16698]
[1776522891350,42.84,76193.38,0.0,0.01341,2e-05,1.16795]
[1776522894205,42.84,76194.11,0.0,0.01342,2e-05,1.16926]
[1776522894299,42.84,76194.11,0.0,0.01342,2e-05,1.16926]
[1776522894478,42.84,76197.59,0.0,0.01351,2e-05,1.17551]
[1776522895485,42.84,76203.95,0.0,0.01366,2e-05,1.18701]
[1776522900269,42.84,76201.31,0.0,0.01359,2e-05,1.18223]
[1776522900520,42.84,76201.45,0.0,0.0136,2e-05,1.18248]
[1776522903545,42.84,76213.21,0.0,0.01388,2e-05,1.20391]
[1776522908576,42.84,76216.15,0.0,0.01395,2e-05,1.20932]
[1776522913611,42.84,76216.32,0.0,0.01396,2e-05,1.20963]
[1776522918646,42.84,76214.71,0.0,0.01392,2e-05,1.20667]
[1776522924688,42.84,76213.78,0.0,0.0139,2e-05,1.20496]
[1776522929724,42.84,76220.46,0.0,0.01406,2e-05,1.21728]
[1776522937750,42.84,76224.21,0.0,0.01411,2e-05,1.22081]
[1776522937790,42.84,76224.21,0.0,0.01411,2e-05,1.22081]
[1776522937889,42.84,76229.17,0.0,0.01424,2e-05,1.23005]
[1776522939529,42.84,76229.17,0.0,0.01424,2e-05,1.23005]
[1776522939630,42.84,76229.2,0.0,0.01424,2e-05,1.2301]
[1776522944832,42.84,76229.28,0.0,0.01424,2e-05,1.23025]
[1776522950873,42.84,76228.37,0.0,0.01422,2e-05,1.22855]
[1776522954891,42.84,76231.12,0.0,0.01429,2e-05,1.23369]
[1776522958667,42.84,76237.92,0.0,0.01446,3e-05,1.24647]
[1776522958930,42.84,76238.95,0.0,0.01448,3e-05,1.24842]
[1776522963966,42.84,76237.95,0.0,0.01446,3e-05,1.24653]
[1776522969001,42.84,76243.51,0.0,0.0146,3e-05,1.25706]
[1776522971019,42.84,76251.39,0.0,0.0148,3e-05,1.27209]
[1776522976050,42.84,76251.36,0.0,0.0148,3e-05,1.27204]
[1776522981087,42.84,76250.35,0.0,0.01477,3e-05,1.2701]
[1776522986121,42.84,76253.11,0.0,0.01484,3e-05,1.2754]
[1776522989924,42.84,76256.51,0.0,0.01493,3e-05,1.28194]
[1776522989982,42.84,76256.51,0.0,0.01493,3e-05,1.28194]
[1776522990148,42.84,76256.35,0.0,0.01493,3e-05,1.28163]
[1776522994466,42.84,76254.4,0.0,0.01484,3e-05,1.27435]
[1776522994568,42.84,76255.32,0.0,0.01486,3e-05,1.27612]
[1776522996965,42.84,76253.89,0.0,0.01482,3e-05,1.27337]
[1776522997198,42.84,76246.08,0.0,0.01462,3e-05,1.25845]
[1776523002489,42.84,76242.72,0.0,0.01454,3e-05,1.25207]
[1776523008275,42.84,76247.09,0.0,0.01465,3e-05,1.26037]
[1776523014317,42.84,76244.72,0.0,0.01459,3e-05,1.25586]
[1776523019351,42.84,76245.27,0.0,0.0146,3e-05,1.25691]
[1776523024392,42.84,76235.8,0.0,0.01436,3e-05,1.23902]
[1776523029422,42.84,76241.45,0.0,0.01451,3e-05,1.24967]
[1776523034210,42.84,76240.8,0.0,0.01449,3e-05,1.24844]
[1776523034381,42.84,76240.8,0.0,0.01449,3e-05,1.24844]
[1776523034501,42.84,76235.18,0.0,0.01435,3e-05,1.23785]
[1776523034799,42.84,76235.18,0.0,0.01435,3e-05,1.23785]
[1776523035468,42.84,76235.18,0.0,0.01435,3e-05,1.23785]
[1776523036475,42.84,76220.2,0.0,0.01398,2e-05,1.20998]
[1776523039026,42.84,76217.71,0.0,0.01392,2e-05,1.20539]
[1776523039497,42.84,76217.85,0.0,0.01392,2e-05,1.20565]
[1776523044531,42.84,76210.03,0.0,0.01373,2e-05,1.19134]
[1776523050574,42.84,76208.41,0.0,0.01369,2e-05,1.18839]
[1776523053133,42.84,76206.98,0.0,0.01362,2e-05,1.18243]
[1776523053166,42.84,76206.98,0.0,0.01362,2e-05,1.18243]
[1776523053594,42.84,76206.68,0.0,0.01361,2e-05,1.18189]
[1776523054132,42.84,76206.68,0.0,0.01361,2e-05,1.18189]
[1776523054603,42.84,76208.78,0.0,0.01366,2e-05,1.1857]
[1776523058630,42.84,76217.08,0.0,0.01386,2e-05,1.20084]
[1776523060645,42.84,76225.3,0.0,0.01406,2e-05,1.21599]
[1776523065682,42.84,76230.87,0.0,0.0142,2e-05,1.22634]
[1776523070716,42.84,76233.41,0.0,0.01427,2e-05,1.23108]
[1776523072258,42.84,76235.2,0.0,0.01431,3e-05,1.23443]
[1776523072731,42.84,76237.83,0.0,0.01438,3e-05,1.23937]
[1776523078775,42.84,76241.56,0.0,0.01447,3e-05,1.2464]
[1776523083812,42.84,76241.47,0.0,0.01447,3e-05,1.24623]
[1776523087791,42.84,76240.56,0.0,0.01444,3e-05,1.24451]
[1776523087906,42.84,76240.56,0.0,0.01444,3e-05,1.24451]
[1776523088007,42.84,76241.65,0.0,0.01447,3e-05,1.24657]
[1776523089852,42.84,76248.96,0.0,0.01466,3e-05,1.26043]
[1776523093214,42.84,76247.33,0.0,0.01462,3e-05,1.25733]
[1776523093219,42.84,76249.3,0.0,0.01467,3e-05,1.26108]
[1776523097908,42.84,76236.35,0.0,0.01434,3e-05,1.23659]
[1776523103195,42.84,76231.35,0.0,0.01421,2e-05,1.22723]
[1776523108984,42.84,76232.54,0.0,0.01424,2e-05,1.22946]
[1776523114020,42.84,76239.1,0.0,0.01437,3e-05,1.23829]
[1776523120064,42.84,76241.85,0.0,0.01444,3e-05,1.24347]
[1776523126013,42.84,76240.98,0.0,0.01442,3e-05,1.24183]
[1776523126114,42.84,76240.98,0.0,0.01442,3e-05,1.24183]
[1776523126218,42.84,76240.82,0.0,0.01441,3e-05,1.24153]
[1776523132151,42.84,76238.52,0.0,0.01435,3e-05,1.2372]
[1776523138192,42.84,76238.25,0.0,0.01435,3e-05,1.23669]
[1776523143475,42.84,76238.78,0.0,0.01436,3e-05,1.23769]
[1776523147214,42.84,76238.78,0.0,0.01436,3e-05,1.23769]
[1776523147315,42.84,76238.78,0.0,0.01436,3e-05,1.23769]
[1776523153545,42.84,76239.95,0.0,0.01439,3e-05,1.23989]
[1776523156318,42.84,76247.82,0.0,0.01459,3e-05,1.25476]
[1776523161354,42.84,76250.14,0.0,0.01465,3e-05,1.25918]
[1776523166388,42.84,76252.71,0.0,0.01471,3e-05,1.26408]
[1776523171423,42.84,76253.61,0.0,0.0147,3e-05,1.26228]
[1776523176460,42.84,76253.05,0.0,0.01468,3e-05,1.26122]
[1776523181493,42.84,76258.05,0.0,0.01481,3e-05,1.27078]
[1776523186528,42.84,76257.98,0.0,0.01481,3e-05,1.27065]
[1776523191563,42.84,76254.51,0.0,0.01472,3e-05,1.264]
[1776523196599,42.84,76252.78,0.0,0.01468,3e-05,1.2607]
[1776523198277,42.84,76252.77,0.0,0.01468,3e-05,1.26068]
[1776523198576,42.84,76252.77,0.0,0.01468,3e-05,1.26068]
[1776523198681,42.84,76263.36,0.0,0.01495,3e-05,1.281]
[1776523201154,42.84,76263.37,0.0,0.01495,3e-05,1.28102]
[1776523201642,42.84,76261.2,0.0,0.01489,3e-05,1.27683]
[1776523204198,42.84,76260.38,0.0,0.01487,3e-05,1.27526]
[1776523204662,42.84,76258.57,0.0,0.01483,3e-05,1.27178]
[1776523205664,42.84,76274.52,0.0,0.01524,3e-05,1.30269]
[1776523206186,42.84,76274.52,0.0,0.01524,3e-05,1.30269]
[1776523206672,42.84,76284.04,0.0,0.0155,3e-05,1.32141]
[1776523210033,42.84,76284.72,0.0,0.01551,3e-05,1.32276]
[1776523210702,42.84,76281.59,0.0,0.01543,3e-05,1.31657]
[1776523215734,42.84,76276.32,0.0,0.01529,3e-05,1.30621]
[1776523221776,42.84,76273.28,0.0,0.01521,3e-05,1.30026]
[1776523226812,42.84,76270.15,0.0,0.01513,3e-05,1.29416]
[1776523231847,42.84,76268.86,0.0,0.01505,3e-05,1.28809]
[1776523236882,42.84,76268.32,0.0,0.01504,3e-05,1.28704]
[1776523241916,42.84,76262.28,0.0,0.01488,3e-05,1.27538]
[1776523247959,42.84,76258.19,0.0,0.01478,3e-05,1.26752]
[1776523252994,42.84,76257.99,0.0,0.01477,3e-05,1.26714]
[1776523261049,42.84,76253.26,0.0,0.01465,3e-05,1.25811]
[1776523272124,42.84,76251.3,0.0,0.0146,3e-05,1.25438]
[1776523278169,42.84,76248.1,0.0,0.01452,3e-05,1.24831]
[1776523283205,42.84,76245.31,0.0,0.01445,3e-05,1.24304]
[1776523288239,42.84,76243.93,0.0,0.01441,3e-05,1.24044]
[1776523294611,42.84,76244.11,0.0,0.01438,3e-05,1.23731]
[1776523304681,42.84,76245.66,0.0,0.01442,3e-05,1.24022]
[1776523311405,42.84,76245.7,0.0,0.01442,3e-05,1.2403]
[1776523313416,42.84,76230.14,0.0,0.01403,2e-05,1.21126]
[1776523319457,42.84,76229.84,0.0,0.01402,2e-05,1.2107]
[1776523324822,42.84,76230.88,0.0,0.01405,2e-05,1.21263]
[1776523332549,42.84,76232.59,0.0,0.01409,2e-05,1.2158]
[1776523337584,42.84,76233.8,0.0,0.01412,2e-05,1.21804]
[1776523342618,42.84,76235.76,0.0,0.01417,2e-05,1.22168]
[1776523347654,42.84,76238.24,0.0,0.01423,2e-05,1.22631]
[1776523352691,42.84,76240.39,0.0,0.01425,2e-05,1.22687]
[1776523357725,42.84,76240.32,0.0,0.01425,2e-05,1.22674]
[1776523362017,42.84,76240.03,0.0,0.01424,2e-05,1.2262]
[1776523362049,42.84,76240.03,0.0,0.01424,2e-05,1.2262]
[1776523362084,42.84,76238.45,0.0,0.0142,2e-05,1.22325]
[1776523364013,42.84,76238.45,0.0,0.0142,2e-05,1.22325]
[1776523364114,42.84,76238.34,0.0,0.0142,2e-05,1.22305]
[1776523369810,42.84,76239.2,0.0,0.01422,2e-05,1.22465]
[1776523374844,42.84,76239.35,0.0,0.01422,2e-05,1.22493]
[1776523379878,42.84,76239.79,0.0,0.01423,2e-05,1.22575]
[1776523384914,42.84,76239.76,0.0,0.01423,2e-05,1.22569]
[1776523386579,42.84,76239.66,0.0,0.01423,2e-05,1.22551]
[1776523386931,42.84,76252.19,0.0,0.01454,3e-05,1.24907]
[1776523387936,42.84,76260.1,0.0,0.01475,3e-05,1.26413]
[1776523391394,42.84,76262.79,0.0,0.01482,3e-05,1.26929]
[1776523397000,42.84,76262.17,0.0,0.0148,3e-05,1.2681]
[1776523402034,42.84,76264.69,0.0,0.01486,3e-05,1.27294]
[1776523407070,42.84,76256.66,0.0,0.01466,3e-05,1.25757]
[1776523412104,42.84,76255.05,0.0,0.01458,3e-05,1.251]
[1776523417139,42.84,76254.25,0.0,0.01456,3e-05,1.24948]
[1776523422174,42.84,76256.42,0.0,0.01461,3e-05,1.2536]
[1776523425540,42.84,76264.43,0.0,0.01482,3e-05,1.2689]
[1776523427030,42.84,76264.43,0.0,0.01482,3e-05,1.2689]
[1776523429873,42.84,76264.47,0.0,0.01482,3e-05,1.26898]
[1776523429974,42.84,76265.33,0.0,0.01484,3e-05,1.27063]
[1776523433111,42.84,76266.09,0.0,0.01486,3e-05,1.27209]
[1776523433119,42.84,76266.09,0.0,0.01486,3e-05,1.27209]
[1776523433255,42.84,76266.02,0.0,0.01486,3e-05,1.27195]
[1776523434484,42.84,76266.02,0.0,0.01486,3e-05,1.27195]
[1776523434585,42.84,76255.93,0.0,0.0146,3e-05,1.25267]
[1776523440301,42.84,76256.02,0.0,0.0146,3e-05,1.25284]
[1776523445680,42.84,76257.14,0.0,0.01463,3e-05,1.25497]
[1776523451378,42.84,76256.62,0.0,0.01462,3e-05,1.25398]
[1776523457420,42.84,76258.08,0.0,0.01466,3e-05,1.25676]
[1776523462458,42.84,76255.5,0.0,0.01459,3e-05,1.25185]
[1776523468497,42.84,76254.98,0.0,0.01458,3e-05,1.25087]
[1776523473533,42.84,76254.2,0.0,0.01452,3e-05,1.24589]
[1776523478045,42.84,76259.82,0.0,0.01466,3e-05,1.25656]
[1776523478152,42.84,76258.61,0.0,0.01463,3e-05,1.25426]
[1776523478278,42.84,76258.61,0.0,0.01463,3e-05,1.25426]
[1776523478579,42.84,76258.61,0.0,0.01463,3e-05,1.25426]
[1776523481648,42.84,76246.87,0.0,0.01433,3e-05,1.23208]
[1776523482607,42.84,76188.03,0.0,0.01292,2e-05,1.12553]
[1776523485528,42.84,76198.86,0.0,0.01317,2e-05,1.14457]
[1776523485964,42.84,76199.19,0.0,0.01318,2e-05,1.14516]
[1776523487175,42.84,76199.19,0.0,0.01318,2e-05,1.14516]
[1776523487225,42.84,76199.64,0.0,0.01319,2e-05,1.14596]
[1776523492675,42.84,76195.58,0.0,0.01309,2e-05,1.13878]
[1776523498717,42.84,76193.64,0.0,0.01305,2e-05,1.13537]
[1776523503751,42.84,76200.42,0.0,0.0132,2e-05,1.14734]
[1776523504794,42.84,76200.42,0.0,0.0132,2e-05,1.14734]
[1776523504889,42.84,76200.42,0.0,0.0132,2e-05,1.14734]
[1776523504967,42.84,76199.64,0.0,0.01319,2e-05,1.14596]
[1776523505801,42.84,76199.64,0.0,0.01319,2e-05,1.14596]
[1776523505876,42.84,76197.1,0.0,0.01313,2e-05,1.14146]
[1776523511809,42.84,76193.98,0.0,0.01305,2e-05,1.13596]
[1776523516178,42.84,76180.7,0.0,0.01275,2e-05,1.11279]
[1776523521879,42.84,76184.99,0.0,0.01285,2e-05,1.12023]
[1776523526914,42.84,76186.93,0.0,0.01289,2e-05,1.12361]
[1776523532019,42.84,76193.35,0.0,0.01304,2e-05,1.13486]
[1776523532265,42.84,76193.35,0.0,0.01304,2e-05,1.13486]
[1776523532053,42.84,76199.85,0.0,0.01315,2e-05,1.14302]
[1776523532956,42.84,76199.85,0.0,0.01315,2e-05,1.14302]
[1776523536985,42.84,76207.49,0.0,0.01333,2e-05,1.1566]
[1776523537990,42.84,76213.48,0.0,0.01348,2e-05,1.16733]
[1776523543027,42.84,76211.31,0.0,0.01342,2e-05,1.16343]
[1776523547056,42.84,76217.78,0.0,0.01358,2e-05,1.17508]
[1776523549067,42.84,76225.8,0.0,0.01377,2e-05,1.18965]
[1776523550934,42.84,76228.9,0.0,0.01385,2e-05,1.19532]
[1776523551081,42.84,76229.39,0.0,0.01386,2e-05,1.19622]
[1776523553083,42.84,76230.6,0.0,0.01389,2e-05,1.19844]
[1776523555190,42.84,76233.43,0.0,0.01396,2e-05,1.20365]
[1776523555213,42.84,76221.44,0.0,0.01367,2e-05,1.18172]
[1776523562158,42.84,76221.63,0.0,0.01367,2e-05,1.18206]
[1776523568205,42.84,76223.16,0.0,0.01371,2e-05,1.18484]
[1776523571226,42.84,76210.19,0.0,0.0134,2e-05,1.16143]
[1776523577269,42.84,76206.86,0.0,0.01332,2e-05,1.15547]
[1776523582305,42.84,76208.41,0.0,0.01336,2e-05,1.15824]
[1776523587339,42.84,76212.74,0.0,0.01346,2e-05,1.166]
[1776523593382,42.84,76210.26,0.0,0.01336,2e-05,1.15821]
[1776523598417,42.84,76207.74,0.0,0.0133,2e-05,1.15372]
[1776523601021,42.84,76207.15,0.0,0.01329,2e-05,1.15266]
[1776523601059,42.84,76207.15,0.0,0.01329,2e-05,1.15266]
[1776523601119,42.84,76205.87,0.0,0.01326,2e-05,1.15039]
[1776523606812,42.84,76205.8,0.0,0.01326,2e-05,1.15026]
[1776523612515,42.84,76206.29,0.0,0.01327,2e-05,1.15113]
[1776523614417,42.84,76206.05,0.0,0.01326,2e-05,1.15071]
[1776523614510,42.84,76206.34,0.0,0.01327,2e-05,1.15122]
[1776523619564,42.84,76205.1,0.0,0.01324,2e-05,1.14902]
[1776523624600,42.84,76201.98,0.0,0.01317,2e-05,1.14348]
[1776523629635,42.84,76199.29,0.0,0.01311,2e-05,1.13873]
[1776523634669,42.84,76201.25,0.0,0.01315,2e-05,1.14219]
[1776523636718,42.84,76201.07,0.0,0.01315,2e-05,1.14188]
[1776523639207,42.84,76202.21,0.0,0.01317,2e-05,1.14389]
[1776523639308,42.84,76208.0,0.0,0.01331,2e-05,1.15418]
[1776523643236,42.84,76202.85,0.0,0.01319,2e-05,1.14503]
[1776523643334,42.84,76185.51,0.0,0.01279,2e-05,1.11463]
[1776523648014,42.84,76187.72,0.0,0.01284,2e-05,1.11847]
[1776523654810,42.84,76188.97,0.0,0.01283,2e-05,1.11738]
[1776523659845,42.84,76189.65,0.0,0.01285,2e-05,1.11856]
[1776523664880,42.84,76185.58,0.0,0.01275,2e-05,1.1115]
[1776523670924,42.84,76181.0,0.0,0.01265,2e-05,1.10359]
[1776523675959,42.84,76173.04,0.0,0.01247,2e-05,1.08996]
[1776523680993,42.84,76179.48,0.0,0.01261,2e-05,1.10098]
[1776523686029,42.84,76177.77,0.0,0.01258,2e-05,1.09804]
[1776523691064,42.84,76174.88,0.0,0.01251,2e-05,1.0931]
[1776523696098,42.84,76174.84,0.0,0.01251,2e-05,1.09303]
[1776523701134,42.84,76176.12,0.0,0.01254,2e-05,1.09522]
[1776523706169,42.84,76175.64,0.0,0.01253,2e-05,1.0944]
[1776523708728,42.84,76182.8,0.0,0.01269,2e-05,1.1067]
[1776523709193,42.84,76194.58,0.0,0.01296,2e-05,1.12717]
[1776523715232,42.84,76198.83,0.0,0.01302,2e-05,1.13133]
[1776523721274,42.84,76197.45,0.0,0.01299,2e-05,1.12891]
[1776523724031,42.84,76200.9,0.0,0.01307,2e-05,1.13497]
[1776523724295,42.84,76199.0,0.0,0.01303,2e-05,1.13163]
[1776523728036,42.84,76198.38,0.0,0.01301,2e-05,1.13054]
[1776523730025,42.84,76197.77,0.0,0.013,2e-05,1.12947]
[1776523730071,42.84,76197.77,0.0,0.013,2e-05,1.12947]
[1776523730336,42.84,76198.18,0.0,0.01301,2e-05,1.13019]
[1776523735372,42.84,76198.97,0.0,0.01302,2e-05,1.13158]
[1776523740410,42.84,76197.89,0.0,0.013,2e-05,1.12968]
[1776523741813,42.84,76197.66,0.0,0.01299,2e-05,1.12928]
[1776523742421,42.84,76198.35,0.0,0.01301,2e-05,1.13049]
[1776523747456,42.84,76192.69,0.0,0.01288,2e-05,1.12059]
[1776523752491,42.84,76191.65,0.0,0.01286,2e-05,1.11878]
[1776523757526,42.84,76192.88,0.0,0.01288,2e-05,1.12092]
[1776523762561,42.84,76192.94,0.0,0.01289,2e-05,1.12103]
[1776523767946,42.84,76192.84,0.0,0.01288,2e-05,1.12085]
[1776523774645,42.84,76192.9,0.0,0.01285,2e-05,1.11769]
[1776523780687,42.84,76193.07,0.0,0.01285,2e-05,1.11799]
[1776523785721,42.84,76194.05,0.0,0.01287,2e-05,1.11969]
[1776523791765,42.84,76197.75,0.0,0.01296,2e-05,1.12615]
[1776523796803,42.84,76191.37,0.0,0.01281,2e-05,1.11503]
[1776523801839,42.84,76198.97,0.0,0.01299,2e-05,1.12829]
[1776523806872,42.84,76201.54,0.0,0.01305,2e-05,1.1328]
[1776523811907,42.84,76201.28,0.0,0.01304,2e-05,1.13235]
[1776523816942,42.84,76201.21,0.0,0.01304,2e-05,1.13222]
[1776523818302,42.84,76211.53,0.0,0.01328,2e-05,1.15048]
[1776523824998,42.84,76205.91,0.0,0.01315,2e-05,1.14051]
[1776523832048,42.84,76205.75,0.0,0.01311,2e-05,1.13692]
[1776523838447,42.84,76213.48,0.0,0.01329,2e-05,1.15062]
[1776523840673,42.84,76213.48,0.0,0.01329,2e-05,1.15062]
[1776523842674,42.84,76212.43,0.0,0.01327,2e-05,1.14876]
[1776523843125,42.84,76213.02,0.0,0.01328,2e-05,1.14981]
[1776523847152,42.84,76221.91,0.0,0.01349,2e-05,1.16572]
[1776523847703,42.84,76221.91,0.0,0.01349,2e-05,1.16572]
[1776523848518,42.84,76221.5,0.0,0.01348,2e-05,1.16498]
[1776523850704,42.84,76221.5,0.0,0.01348,2e-05,1.16498]
[1776523858589,42.84,76223.69,0.0,0.01353,2e-05,1.16892]
[1776523864272,42.84,76224.53,0.0,0.01355,2e-05,1.17044]
[1776523869306,42.84,76224.57,0.0,0.01355,2e-05,1.17051]
[1776523875351,42.84,76225.48,0.0,0.01358,2e-05,1.17216]
[1776523880384,42.84,76226.48,0.0,0.0136,2e-05,1.17397]
[1776523885419,42.84,76226.89,0.0,0.01361,2e-05,1.17471]
[1776523891461,42.84,76227.6,0.0,0.01359,2e-05,1.17261]
[1776523896496,42.84,76228.04,0.0,0.0136,2e-05,1.17341]
[1776523898027,42.84,76228.04,0.0,0.0136,2e-05,1.17341]
[1776523898142,42.84,76228.04,0.0,0.0136,2e-05,1.17341]
[1776523898510,42.84,76227.81,0.0,0.0136,2e-05,1.17299]
[1776523903547,42.84,76228.14,0.0,0.0136,2e-05,1.17359]
[1776523904434,42.84,76228.14,0.0,0.0136,2e-05,1.17359]
[1776523904536,42.84,76227.54,0.0,0.01359,2e-05,1.17251]
[1776523909587,42.84,76227.82,0.0,0.0136,2e-05,1.17301]
[1776523914622,42.84,76228.25,0.0,0.01361,2e-05,1.17379]
[1776523924692,42.84,76228.12,0.0,0.0136,2e-05,1.17356]
[1776523928723,42.84,76235.69,0.0,0.01379,2e-05,1.18732]
[1776523929730,42.84,76245.24,0.0,0.01402,2e-05,1.20487]
[1776523935772,42.84,76243.08,0.0,0.01397,2e-05,1.20088]
[1776523940809,42.84,76242.17,0.0,0.01394,2e-05,1.1992]
[1776523945844,42.84,76241.6,0.0,0.01393,2e-05,1.19815]
[1776523950964,42.84,76251.79,0.0,0.01418,2e-05,1.21702]
[1776523956000,42.84,76248.31,0.0,0.01406,2e-05,1.2071]
[1776523957473,42.84,76248.31,0.0,0.01406,2e-05,1.2071]
[1776523957535,42.84,76248.31,0.0,0.01406,2e-05,1.2071]
[1776523957598,42.84,76247.1,0.0,0.01403,2e-05,1.20486]
[1776523959301,42.84,76256.43,0.0,0.01426,3e-05,1.22221]
[1776523962242,42.84,76252.59,0.0,0.01416,2e-05,1.21505]
[1776523962277,42.84,76248.66,0.0,0.01407,2e-05,1.20775]
[1776523968086,42.84,76255.2,0.0,0.01423,3e-05,1.21991]
[1776523973121,42.84,76257.87,0.0,0.0143,3e-05,1.2249]
[1776523978160,42.84,76257.35,0.0,0.01428,3e-05,1.22393]
[1776523983777,42.84,76256.6,0.0,0.01426,3e-05,1.22253]
[1776523983887,42.84,76257.05,0.0,0.01428,3e-05,1.22337]
[1776523984199,42.84,76257.17,0.0,0.01428,3e-05,1.22359]
[1776523989513,42.84,76253.29,0.0,0.01418,2e-05,1.21635]
[1776523995277,42.84,76247.96,0.0,0.01405,2e-05,1.20645]
[1776523996864,42.84,76247.96,0.0,0.01405,2e-05,1.20645]
[1776523997291,42.84,76247.91,0.0,0.01405,2e-05,1.20636]
[1776524002326,42.84,76240.61,0.0,0.01387,2e-05,1.19291]
[1776524008368,42.84,76238.82,0.0,0.01382,2e-05,1.18963]
[1776524011390,42.84,76228.54,0.0,0.01354,2e-05,1.16756]
[1776524016425,42.84,76224.61,0.0,0.01344,2e-05,1.16049]
[1776524025488,42.84,76225.63,0.0,0.01347,2e-05,1.16232]
[1776524030524,42.84,76228.1,0.0,0.01353,2e-05,1.16677]
[1776524037571,42.84,76230.38,0.0,0.01358,2e-05,1.17089]
[1776524044621,42.84,76232.66,0.0,0.01364,2e-05,1.17501]
[1776524049846,42.84,76233.07,0.0,0.01365,2e-05,1.17576]
[1776524050167,42.84,76233.07,0.0,0.01365,2e-05,1.17576]
[1776524050658,42.84,76233.07,0.0,0.01365,2e-05,1.17576]
[1776524050701,42.84,76244.98,0.0,0.01394,2e-05,1.19752]
[1776524054526,42.84,76247.87,0.0,0.01401,2e-05,1.20285]
[1776524054706,42.84,76248.3,0.0,0.01402,2e-05,1.20364]
[1776524059741,42.84,76247.19,0.0,0.01399,2e-05,1.20159]
[1776524064776,42.84,76246.52,0.0,0.01398,2e-05,1.20035]
[1776524069812,42.84,76247.06,0.0,0.01399,2e-05,1.20135]
[1776524070940,42.84,76242.92,0.0,0.01389,2e-05,1.19373]
[1776524072978,42.84,76246.58,0.0,0.01394,2e-05,1.19703]
[1776524073841,42.84,76246.05,0.0,0.01393,2e-05,1.19606]
[1776524078877,42.84,76244.35,0.0,0.01388,2e-05,1.19293]
[1776524083912,42.84,76244.58,0.0,0.01389,2e-05,1.19335]
[1776524088946,42.84,76238.75,0.0,0.01375,2e-05,1.18269]
[1776524093983,42.84,76239.28,0.0,0.01376,2e-05,1.18366]
[1776524095996,42.84,76247.11,0.0,0.01395,2e-05,1.19801]
[1776524102047,42.84,76248.51,0.0,0.01399,2e-05,1.20059]
[1776524107077,42.84,76241.95,0.0,0.01382,2e-05,1.18853]
[1776524112115,42.84,76254.47,0.0,0.01413,2e-05,1.21162]
[1776524117146,42.84,76255.67,0.0,0.01416,2e-05,1.21385]
[1776524122181,42.84,76255.65,0.0,0.01416,2e-05,1.21382]
[1776524126210,42.84,76247.35,0.0,0.01396,2e-05,1.19845]
[1776524131246,42.84,76251.53,0.0,0.01402,2e-05,1.20272]
[1776524136281,42.84,76252.68,0.0,0.01405,2e-05,1.20485]
[1776524141316,42.84,76250.6,0.0,0.014,2e-05,1.201]
[1776524146351,42.84,76243.66,0.0,0.01383,2e-05,1.18825]
[1776524151386,42.84,76237.51,0.0,0.01368,2e-05,1.17703]
[1776524156420,42.84,76236.75,0.0,0.01366,2e-05,1.17565]
[1776524161456,42.84,76241.73,0.0,0.01378,2e-05,1.18472]
[1776524166491,42.84,76238.93,0.0,0.01371,2e-05,1.17961]
[1776524169024,42.84,76238.93,0.0,0.01371,2e-05,1.17961]
[1776524169159,42.84,76238.93,0.0,0.01371,2e-05,1.17961]
[1776524169513,42.84,76239.38,0.0,0.01372,2e-05,1.18043]
[1776524170790,42.84,76248.6,0.0,0.01395,2e-05,1.19732]
[1776524171171,42.84,76248.6,0.0,0.01395,2e-05,1.19732]
[1776524172535,42.84,76248.6,0.0,0.01395,2e-05,1.19732]
[1776524177568,42.84,76244.48,0.0,0.01385,2e-05,1.18975]
[1776524184617,42.84,76239.09,0.0,0.01372,2e-05,1.17991]
[1776524189652,42.84,76239.5,0.0,0.01373,2e-05,1.18065]
[1776524194688,42.84,76236.09,0.0,0.01361,2e-05,1.17106]
[1776524199723,42.84,76237.61,0.0,0.01364,2e-05,1.17382]
[1776524204758,42.84,76236.89,0.0,0.01363,2e-05,1.17251]
[1776524210799,42.84,76233.99,0.0,0.01356,2e-05,1.16727]
[1776524215836,42.84,76239.5,0.0,0.01369,2e-05,1.17725]
[1776524220870,42.84,76239.2,0.0,0.01368,2e-05,1.1767]
[1776524225832,42.84,76236.8,0.0,0.01362,2e-05,1.17235]
[1776524225905,42.84,76237.91,0.0,0.01365,2e-05,1.17436]
[1776524227919,42.84,76251.26,0.0,0.01398,2e-05,1.19878]
[1776524230290,42.84,76251.2,0.0,0.01398,2e-05,1.19867]
[1776524230940,42.84,76250.97,0.0,0.01397,2e-05,1.19825]
[1776524235974,42.84,76250.45,0.0,0.01396,2e-05,1.19729]
[1776524241009,42.84,76249.64,0.0,0.01394,2e-05,1.1958]
[1776524243024,42.84,76241.16,0.0,0.01373,2e-05,1.18027]
[1776524248058,42.84,76240.84,0.0,0.01372,2e-05,1.17969]
[1776524251788,42.84,76242.83,0.0,0.01377,2e-05,1.18332]
[1776524251870,42.84,76242.83,0.0,0.01377,2e-05,1.18332]
[1776524251883,42.84,76244.18,0.0,0.01376,2e-05,1.18237]
[1776524254383,42.84,76244.77,0.0,0.01378,2e-05,1.18344]
[1776524254485,42.84,76244.26,0.0,0.01377,2e-05,1.18251]
[1776524260143,42.84,76241.84,0.0,0.01371,2e-05,1.1781]
[1776524263166,42.84,76233.54,0.0,0.01351,2e-05,1.16308]
[1776524268201,42.84,76226.09,0.0,0.01333,2e-05,1.14972]
[1776524270215,42.84,76218.28,0.0,0.01314,2e-05,1.13585]
[1776524275249,42.84,76220.23,0.0,0.01319,2e-05,1.1393]
[1776524278269,42.84,76229.25,0.0,0.0134,2e-05,1.15537]
[1776524283304,42.84,76232.55,0.0,0.01348,2e-05,1.1613]
[1776524288093,42.84,76232.48,0.0,0.01348,2e-05,1.16117]
[1776524288096,42.84,76237.47,0.0,0.0136,2e-05,1.17017]
[1776524289346,42.84,76245.58,0.0,0.0138,2e-05,1.18492]
[1776524292055,42.84,76246.39,0.0,0.01382,2e-05,1.1864]
[1776524292367,42.84,76246.12,0.0,0.01381,2e-05,1.18591]
[1776524298413,42.84,76245.2,0.0,0.01379,2e-05,1.18423]
[1776524303444,42.84,76240.75,0.0,0.01368,2e-05,1.17612]
[1776524308479,42.84,76242.87,0.0,0.01373,2e-05,1.17998]
[1776524313517,42.84,76241.94,0.0,0.01367,2e-05,1.17488]
[1776524318550,42.84,76242.65,0.0,0.01369,2e-05,1.17617]
[1776524324603,42.84,76242.32,0.0,0.01368,2e-05,1.17557]
[1776524329639,42.84,76242.61,0.0,0.01369,2e-05,1.1761]
[1776524334676,42.84,76244.48,0.0,0.01373,2e-05,1.1795]
[1776524338701,42.84,76254.08,0.0,0.01397,2e-05,1.19709]
[1776524343736,42.84,76252.8,0.0,0.01394,2e-05,1.19474]
[1776524352066,42.84,76250.8,0.0,0.01389,2e-05,1.19106]
[1776524358841,42.84,76250.64,0.0,0.01388,2e-05,1.19077]
[1776524363875,42.84,76247.91,0.0,0.01382,2e-05,1.18576]
[1776524368911,42.84,76248.7,0.0,0.01384,2e-05,1.18721]
[1776524375960,42.84,76249.3,0.0,0.01381,2e-05,1.18489]
[1776524380995,42.84,76250.12,0.0,0.01383,2e-05,1.18639]
[1776524382174,42.84,76250.12,0.0,0.01383,2e-05,1.18639]
[1776524382276,42.84,76250.05,0.0,0.01383,2e-05,1.18626]
[1776524388045,42.84,76250.05,0.0,0.01383,2e-05,1.18626]
[1776524393079,42.84,76248.41,0.0,0.01379,2e-05,1.18326]
[1776524398115,42.84,76247.79,0.0,0.01378,2e-05,1.18213]
[1776524404157,42.84,76248.38,0.0,0.01379,2e-05,1.1832]
[1776524411211,42.84,76241.03,0.0,0.01361,2e-05,1.16984]
[1776524412214,42.84,76233.49,0.0,0.01343,2e-05,1.15625]
[1776524413000,42.84,76233.49,0.0,0.01343,2e-05,1.15625]
[1776524413221,42.84,76224.53,0.0,0.01322,2e-05,1.14026]
[1776524413859,42.84,76224.53,0.0,0.01322,2e-05,1.14026]
[1776524414229,42.84,76222.05,0.0,0.01316,2e-05,1.13587]
[1776524422558,42.84,76224.43,0.0,0.01321,2e-05,1.14008]
[1776524428327,42.84,76228.56,0.0,0.01331,2e-05,1.14743]
[1776524433362,42.84,76233.66,0.0,0.0134,2e-05,1.15318]
[1776524440411,42.84,76235.24,0.0,0.01343,2e-05,1.15602]
[1776524442699,42.84,76243.27,0.0,0.01363,2e-05,1.1705]
[1776524448470,42.84,76243.66,0.0,0.01364,2e-05,1.1712]
[1776524454084,42.84,76242.78,0.0,0.01362,2e-05,1.16961]
[1776524459546,42.84,76249.42,0.0,0.01378,2e-05,1.18168]
[1776524461140,42.84,76249.42,0.0,0.01378,2e-05,1.18168]
[1776524461238,42.84,76249.92,0.0,0.01379,2e-05,1.1826]
[1776524466595,42.84,76249.87,0.0,0.01379,2e-05,1.18251]
[1776524472790,42.84,76250.63,0.0,0.01381,2e-05,1.18389]
[1776524473076,42.84,76250.63,0.0,0.01381,2e-05,1.18389]
[1776524473175,42.84,76256.31,0.0,0.01395,2e-05,1.19432]
[1776524473980,42.84,76256.31,0.0,0.01395,2e-05,1.19432]
[1776524474077,42.84,76257.47,0.0,0.01398,2e-05,1.19645]
[1776524475117,42.84,76257.47,0.0,0.01398,2e-05,1.19645]
[1776524475204,42.84,76257.25,0.0,0.01397,2e-05,1.19605]
[1776524475890,42.84,76257.25,0.0,0.01397,2e-05,1.19605]
[1776524475991,42.84,76257.25,0.0,0.01397,2e-05,1.19605]
[1776524476608,42.84,76257.25,0.0,0.01397,2e-05,1.19605]
[1776524476709,42.84,76257.19,0.0,0.01397,2e-05,1.19594]
[1776524482980,42.84,76256.53,0.0,0.01395,2e-05,1.19472]
[1776524485733,42.84,76266.07,0.0,0.01419,3e-05,1.21239]
[1776524486736,42.84,76275.36,0.0,0.01442,3e-05,1.2298]
[1776524489756,42.84,76284.47,0.0,0.01466,3e-05,1.24706]
[1776524491282,42.84,76284.47,0.0,0.01466,3e-05,1.24706]
[1776524491773,42.84,76289.8,0.0,0.01476,3e-05,1.25368]
[1776524496807,42.84,76296.57,0.0,0.01493,3e-05,1.26669]
[1776524501843,42.84,76291.78,0.0,0.01481,3e-05,1.25747]
[1776524506877,42.84,76294.96,0.0,0.01489,3e-05,1.26358]
[1776524511913,42.84,76294.91,0.0,0.01489,3e-05,1.26349]
[1776524513196,42.84,76318.29,0.0,0.01551,3e-05,1.30913]
[1776524516971,42.84,76343.76,0.0,0.01621,3e-05,1.3603]
[1776524518324,42.84,76353.57,0.0,0.01649,3e-05,1.38042]
[1776524523274,42.84,76339.8,0.0,0.0161,3e-05,1.35225]
[1776524525048,42.84,76348.77,0.0,0.01636,3e-05,1.37055]
[1776524530081,42.84,76333.22,0.0,0.01592,3e-05,1.33894]
[1776524535114,42.84,76332.03,0.0,0.01589,3e-05,1.33655]
[1776524540151,42.84,76330.65,0.0,0.01585,3e-05,1.33377]
[1776524544178,42.84,76322.18,0.0,0.01562,3e-05,1.31685]
[1776524545185,42.84,76304.74,0.0,0.01515,3e-05,1.28252]
[1776524549212,42.84,76296.28,0.0,0.01492,3e-05,1.26613]
[1776524550219,42.84,76288.4,0.0,0.01472,3e-05,1.251]
[1776524552232,42.84,76298.58,0.0,0.01494,3e-05,1.26698]
[1776524554249,42.84,76314.12,0.0,0.01536,3e-05,1.29725]
[1776524559282,42.84,76317.43,0.0,0.01545,3e-05,1.30377]
[1776524564319,42.84,76317.33,0.0,0.01544,3e-05,1.30357]
[1776524569353,42.84,76315.76,0.0,0.0154,3e-05,1.30048]
[1776524574388,42.84,76310.44,0.0,0.01526,3e-05,1.29003]
[1776524579422,42.84,76309.85,0.0,0.01524,3e-05,1.28888]
[1776524584465,42.84,76305.92,0.0,0.01514,3e-05,1.28121]
[1776524586474,42.84,76298.19,0.0,0.01493,3e-05,1.26623]
[1776524589829,42.84,76284.52,0.0,0.01458,3e-05,1.24007]
[1776524591531,42.84,76318.15,0.0,0.01547,3e-05,1.30519]
[1776524596566,42.84,76314.2,0.0,0.01536,3e-05,1.29741]
[1776524601596,42.84,76308.4,0.0,0.0152,3e-05,1.28604]
[1776524605627,42.84,76300.48,0.0,0.01499,3e-05,1.27065]
[1776524610659,42.84,76300.41,0.0,0.01499,3e-05,1.27052]
[1776524616705,42.84,76298.82,0.0,0.01491,3e-05,1.26386]
[1776524621740,42.84,76296.84,0.0,0.01486,3e-05,1.26005]
[1776524626775,42.84,76296.54,0.0,0.01485,3e-05,1.25947]
[1776524629796,42.84,76286.49,0.0,0.01459,3e-05,1.24027]
[1776524634833,42.84,76286.47,0.0,0.01459,3e-05,1.24024]
[1776524639865,42.84,76287.64,0.0,0.01462,3e-05,1.24246]
[1776524645910,42.84,76288.59,0.0,0.01464,3e-05,1.24427]
[1776524651950,42.84,76289.64,0.0,0.01467,3e-05,1.24627]
[1776524656986,42.84,76290.09,0.0,0.01468,3e-05,1.24712]
[1776524662023,42.84,76287.75,0.0,0.01462,3e-05,1.24267]
[1776524667059,42.84,76291.65,0.0,0.01472,3e-05,1.2501]
[1776524672094,42.84,76293.07,0.0,0.01472,3e-05,1.24926]
[1776524677129,42.84,76295.37,0.0,0.01478,3e-05,1.25366]
[1776524682163,42.84,76299.07,0.0,0.01488,3e-05,1.26076]
[1776524687200,42.84,76301.21,0.0,0.01493,3e-05,1.26488]
[1776524689462,42.84,76301.18,0.0,0.01493,3e-05,1.26482]
[1776524690219,42.84,76302.5,0.0,0.01497,3e-05,1.26737]
[1776524694489,42.84,76311.43,0.0,0.0152,3e-05,1.28472]
[1776524700289,42.84,76315.24,0.0,0.0153,3e-05,1.29217]
[1776524701007,42.84,76315.24,0.0,0.0153,3e-05,1.29217]
[1776524701297,42.84,76315.86,0.0,0.01532,3e-05,1.29339]
[1776524705325,42.84,76307.99,0.0,0.01511,3e-05,1.27801]
[1776524707346,42.84,76298.84,0.0,0.01487,3e-05,1.26032]
[1776524710363,42.84,76290.19,0.0,0.01465,3e-05,1.24376]
[1776524715397,42.84,76288.9,0.0,0.01461,3e-05,1.24131]
[1776524720431,42.84,76290.36,0.0,0.01465,3e-05,1.24409]
[1776524725465,42.84,76287.46,0.0,0.01458,3e-05,1.23858]
[1776524730500,42.84,76286.9,0.0,0.01456,3e-05,1.23751]
[1776524737549,42.84,76286.96,0.0,0.01452,3e-05,1.23409]
[1776524742585,42.84,76287.07,0.0,0.01452,3e-05,1.2343]
[1776524747619,42.84,76280.98,0.0,0.01437,3e-05,1.22282]
[1776524752656,42.84,76283.88,0.0,0.01444,3e-05,1.22827]
[1776524757690,42.84,76284.66,0.0,0.01446,3e-05,1.22975]
[1776524764979,42.84,76286.01,0.0,0.0145,3e-05,1.2323]
[1776524769775,42.84,76278.44,0.0,0.0143,3e-05,1.21805]
[1776524774725,42.84,76283.27,0.0,0.01443,3e-05,1.22712]
[1776524775049,42.84,76284.22,0.0,0.01445,3e-05,1.22892]
[1776524776271,42.84,76284.22,0.0,0.01445,3e-05,1.22892]
[1776524776368,42.84,76284.71,0.0,0.01446,3e-05,1.22984]
[1776524778103,42.84,76284.71,0.0,0.01446,3e-05,1.22984]
[1776524778108,42.84,76283.91,0.0,0.01444,3e-05,1.22833]
[1776524785119,42.84,76284.41,0.0,0.01446,3e-05,1.22927]
[1776524791928,42.84,76285.55,0.0,0.01445,3e-05,1.2279]
[1776524796965,42.84,76286.0,0.0,0.01446,3e-05,1.22875]
[1776524804015,42.84,76285.12,0.0,0.01444,3e-05,1.22709]
[1776524813078,42.84,76285.56,0.0,0.01445,3e-05,1.22792]
[1776524819119,42.84,76288.47,0.0,0.01452,3e-05,1.23342]
[1776524825401,42.84,76288.37,0.0,0.01452,3e-05,1.23323]
[1776524831205,42.84,76289.11,0.0,0.01454,3e-05,1.23463]
[1776524836238,42.84,76290.2,0.0,0.01457,3e-05,1.23669]
[1776524841272,42.84,76290.04,0.0,0.01456,3e-05,1.23639]
[1776524844294,42.84,76281.64,0.0,0.01435,3e-05,1.22054]
[1776524849330,42.84,76279.75,0.0,0.0143,3e-05,1.217]
[1776524854364,42.84,76276.26,0.0,0.01417,3e-05,1.20699]
[1776524860406,42.84,76268.62,0.0,0.01398,2e-05,1.19283]
[1776524863429,42.84,76261.06,0.0,0.01379,2e-05,1.17896]
[1776524869469,42.84,76256.88,0.0,0.01369,2e-05,1.17134]
[1776524875756,42.84,76254.85,0.0,0.01364,2e-05,1.16765]
[1776524881556,42.84,76253.07,0.0,0.0136,2e-05,1.16443]
[1776524886599,42.84,76248.35,0.0,0.01348,2e-05,1.15591]
[1776524889620,42.84,76262.08,0.0,0.01382,2e-05,1.18082]
[1776524894655,42.84,76264.25,0.0,0.01387,2e-05,1.1848]
[1776524899690,42.84,76264.84,0.0,0.01389,2e-05,1.18588]
[1776524901684,42.84,76265.01,0.0,0.01389,2e-05,1.18619]
[1776524902712,42.84,76264.91,0.0,0.01389,2e-05,1.18601]
[1776524907752,42.84,76264.37,0.0,0.01387,2e-05,1.18502]
[1776524912787,42.84,76264.44,0.0,0.01384,2e-05,1.1817]
[1776524917824,42.84,76264.92,0.0,0.01385,2e-05,1.18258]
[1776524922857,42.84,76259.95,0.0,0.01373,2e-05,1.1735]
[1776524925422,42.84,76259.95,0.0,0.01373,2e-05,1.1735]
[1776524925524,42.84,76258.52,0.0,0.01369,2e-05,1.1709]
[1776524930914,42.84,76255.09,0.0,0.01361,2e-05,1.16468]
[1776524936178,42.84,76246.99,0.0,0.01341,2e-05,1.15009]
[1776524941997,42.84,76243.94,0.0,0.01334,2e-05,1.14463]
[1776524947029,42.84,76245.35,0.0,0.01337,2e-05,1.14715]
[1776524952063,42.84,76245.04,0.0,0.01337,2e-05,1.1466]
[1776524957100,42.84,76242.72,0.0,0.01331,2e-05,1.14245]
[1776524962134,42.84,76242.45,0.0,0.0133,2e-05,1.14197]
[1776524968179,42.84,76240.95,0.0,0.01327,2e-05,1.1393]
[1776524973211,42.84,76240.7,0.0,0.01323,2e-05,1.1355]
[1776524979254,42.84,76240.4,0.0,0.01322,2e-05,1.13497]
[1776524984288,42.84,76238.94,0.0,0.01318,2e-05,1.13238]
[1776524985295,42.84,76231.11,0.0,0.013,2e-05,1.11858]
[1776524990333,42.84,76228.0,0.0,0.01293,2e-05,1.11313]
[1776524995365,42.84,76221.39,0.0,0.01277,2e-05,1.10163]
[1776525001407,42.84,76220.96,0.0,0.01276,2e-05,1.10089]
[1776525006675,42.84,76221.5,0.0,0.01278,2e-05,1.10182]
[1776525012485,42.84,76223.26,0.0,0.01282,2e-05,1.10488]
[1776525014498,42.84,76212.79,0.0,0.01258,2e-05,1.08681]
[1776525019548,42.84,76211.06,0.0,0.01254,2e-05,1.08385]
[1776525022579,42.84,76201.34,0.0,0.01232,2e-05,1.06732]
[1776525023575,42.84,76187.99,0.0,0.01202,2e-05,1.04495]
[1776525026815,42.84,76175.52,0.0,0.01175,2e-05,1.0244]
[1776525030625,42.84,76166.56,0.0,0.01156,2e-05,1.00983]
[1776525036665,42.84,76162.88,0.0,0.01145,2e-05,1.00081]
[1776525041701,42.84,76164.36,0.0,0.01148,2e-05,1.00318]
[1776525046737,42.84,76165.16,0.0,0.0115,2e-05,1.00447]
[1776525051771,42.84,76158.56,0.0,0.01136,2e-05,0.99389]
[1776525057813,42.84,76151.76,0.0,0.01122,2e-05,0.98308]
[1776525062851,42.84,76149.66,0.0,0.01118,2e-05,0.97976]
[1776525067886,42.84,76156.02,0.0,0.01131,2e-05,0.98984]
[1776525070905,42.84,76165.2,0.0,0.0115,2e-05,1.00454]
[1776525074936,42.84,76173.02,0.0,0.01167,2e-05,1.01719]
[1776525079968,42.84,76173.6,0.0,0.01168,2e-05,1.01814]
[1776525082979,42.84,76173.64,0.0,0.01168,2e-05,1.0182]
[1776525083042,42.84,76173.82,0.0,0.01168,2e-05,1.0185]
[1776525087239,42.84,76162.09,0.0,0.01143,2e-05,0.99954]
[1776525093065,42.84,76166.12,0.0,0.01149,2e-05,1.00293]
[1776525098101,42.84,76166.76,0.0,0.0115,2e-05,1.00396]
[1776525103134,42.84,76170.45,0.0,0.01158,2e-05,1.00991]
[1776525106965,42.84,76171.11,0.0,0.01159,2e-05,1.01098]
[1776525107382,42.84,76174.61,0.0,0.01167,2e-05,1.01666]
[1776525113205,42.84,76179.01,0.0,0.01176,2e-05,1.02384]
[1776525119248,42.84,76177.66,0.0,0.01173,2e-05,1.02163]
[1776525124284,42.84,76187.71,0.0,0.01195,2e-05,1.03815]
[1776525129320,42.84,76194.25,0.0,0.01209,2e-05,1.04901]
[1776525134357,42.84,76191.93,0.0,0.01204,2e-05,1.04515]
[1776525139390,42.84,76190.42,0.0,0.01201,2e-05,1.04264]
[1776525144425,42.84,76189.68,0.0,0.01199,2e-05,1.04141]
[1776525147662,42.84,76181.0,0.0,0.0118,2e-05,1.0271]
[1776525153644,42.84,76178.98,0.0,0.01172,2e-05,1.02066]
[1776525156010,42.84,76176.49,0.0,0.01167,2e-05,1.0166]
[1776525155504,42.84,76157.96,0.0,0.01128,2e-05,0.9868]
[1776525156510,42.84,76156.4,0.0,0.01125,2e-05,0.98433]
[1776525161544,42.84,76157.63,0.0,0.01127,2e-05,0.98628]
[1776525166580,42.84,76160.39,0.0,0.01133,2e-05,0.99067]
[1776525171616,42.84,76161.77,0.0,0.01136,2e-05,0.99287]
[1776525176650,42.84,76162.59,0.0,0.01138,2e-05,0.99418]
[1776525181686,42.84,76171.17,0.0,0.01156,2e-05,1.00797]
[1776525186635,42.84,76178.92,0.0,0.01172,2e-05,1.02056]
[1776525186736,42.84,76178.33,0.0,0.01171,2e-05,1.0196]
[1776525191755,42.84,76178.16,0.0,0.01171,2e-05,1.01932]
[1776525196790,42.84,76180.29,0.0,0.01175,2e-05,1.0228]
[1776525201825,42.84,76179.46,0.0,0.01173,2e-05,1.02144]
[1776525206860,42.84,76178.99,0.0,0.01172,2e-05,1.02067]
[1776525211897,42.84,76178.11,0.0,0.01167,2e-05,1.01611]
[1776525216931,42.84,76177.96,0.0,0.01167,2e-05,1.01587]
[1776525221965,42.84,76177.46,0.0,0.01166,2e-05,1.01505]
[1776525228009,42.84,76177.63,0.0,0.01166,2e-05,1.01533]
[1776525233044,42.84,76180.09,0.0,0.01171,2e-05,1.01934]
[1776525238078,42.84,76184.04,0.0,0.0118,2e-05,1.0258]
[1776525243113,42.84,76181.7,0.0,0.01175,2e-05,1.02197]
[1776525248371,42.84,76180.2,0.0,0.01172,2e-05,1.01952]
[1776525254204,42.84,76180.06,0.0,0.01171,2e-05,1.01929]
[1776525261242,42.84,76182.79,0.0,0.01177,2e-05,1.02375]
[1776525266274,42.84,76181.53,0.0,0.01174,2e-05,1.02169]
[1776525268512,42.84,76193.39,0.0,0.012,2e-05,1.04122]
[1776525270302,42.84,76205.36,0.0,0.01227,2e-05,1.06123]
[1776525275338,42.84,76206.68,0.0,0.01226,2e-05,1.06024]
[1776525279030,42.84,76217.13,0.0,0.01249,2e-05,1.07795]
[1776525283404,42.84,76230.19,0.0,0.01279,2e-05,1.10042]
[1776525288531,42.84,76234.21,0.0,0.01289,2e-05,1.10741]
[1776525294474,42.84,76240.8,0.0,0.01304,2e-05,1.11895]
[1776525298722,42.84,76232.16,0.0,0.01284,2e-05,1.10384]
[1776525304545,42.84,76227.67,0.0,0.01273,2e-05,1.09606]
[1776525309579,42.84,76221.03,0.0,0.01258,2e-05,1.08462]
[1776525314619,42.84,76219.7,0.0,0.01255,2e-05,1.08235]
[1776525319649,42.84,76220.5,0.0,0.01257,2e-05,1.08372]
[1776525323082,42.84,76230.07,0.0,0.01279,2e-05,1.10021]
[1776525328932,42.84,76233.6,0.0,0.01287,2e-05,1.10635]
[1776525334755,42.84,76235.74,0.0,0.01288,2e-05,1.10677]
[1776525339790,42.84,76238.25,0.0,0.01294,2e-05,1.11115]
[1776525346840,42.84,76239.45,0.0,0.01297,2e-05,1.11325]
[1776525351875,42.84,76235.48,0.0,0.01288,2e-05,1.10631]
[1776525356910,42.84,76231.71,0.0,0.01279,2e-05,1.09976]
[1776525361945,42.84,76226.76,0.0,0.01268,2e-05,1.0912]
[1776525363959,42.84,76239.72,0.0,0.01298,2e-05,1.11372]
[1776525369213,42.84,76242.85,0.0,0.01305,2e-05,1.11922]
[1776525377051,42.84,76244.08,0.0,0.01308,2e-05,1.12138]
[1776525382086,42.84,76245.77,0.0,0.01312,2e-05,1.12436]
[1776525387121,42.84,76246.93,0.0,0.01315,2e-05,1.12641]
[1776525393163,42.84,76247.79,0.0,0.01313,2e-05,1.12458]
[1776525398199,42.84,76248.33,0.0,0.01314,2e-05,1.12553]
[1776525403237,42.84,76243.81,0.0,0.01304,2e-05,1.11757]
[1776525408269,42.84,76244.28,0.0,0.01305,2e-05,1.11839]
[1776525413306,42.84,76247.22,0.0,0.01312,2e-05,1.12357]
[1776525418340,42.84,76250.19,0.0,0.01319,2e-05,1.12882]
[1776525423376,42.84,76250.43,0.0,0.01319,2e-05,1.12925]
[1776525428410,42.84,76250.94,0.0,0.0132,2e-05,1.13015]
[1776525435460,42.84,76250.95,0.0,0.0132,2e-05,1.13017]
[1776525440496,42.84,76249.44,0.0,0.01317,2e-05,1.12749]
[1776525441723,42.84,76235.27,0.0,0.01284,2e-05,1.10264]
[1776525443516,42.84,76219.59,0.0,0.01248,2e-05,1.07564]
[1776525448643,42.84,76212.26,0.0,0.01231,2e-05,1.0632]
[1776525454598,42.84,76199.54,0.0,0.01199,2e-05,1.03871]
[1776525459850,42.84,76195.71,0.0,0.01191,2e-05,1.03237]
[1776525465677,42.84,76194.1,0.0,0.01188,2e-05,1.02972]
[1776525470713,42.84,76192.97,0.0,0.01185,2e-05,1.02786]
[1776525475747,42.84,76188.46,0.0,0.01175,2e-05,1.02046]
[1776525478768,42.84,76176.34,0.0,0.01149,2e-05,1.00079]
[1776525484813,42.84,76175.26,0.0,0.01147,2e-05,0.99906]
[1776525490065,42.84,76171.57,0.0,0.01139,2e-05,0.99314]
[1776525495887,42.84,76171.56,0.0,0.01139,2e-05,0.99312]
[1776525498910,42.84,76180.0,0.0,0.01157,2e-05,1.0067]
[1776525504951,42.84,76178.55,0.0,0.01154,2e-05,1.00436]
[1776525510205,42.84,76175.86,0.0,0.01148,2e-05,1.00002]
[1776525513111,42.84,76163.61,0.0,0.0112,2e-05,0.97741]
[1776525516027,42.84,76155.9,0.0,0.01104,2e-05,0.96529]
[1776525521061,42.84,76155.0,0.0,0.01102,2e-05,0.96388]
[1776525526098,42.84,76159.6,0.0,0.01111,2e-05,0.97109]
[1776525531134,42.84,76161.45,0.0,0.01115,2e-05,0.974]
[1776525536166,42.84,76159.47,0.0,0.01111,2e-05,0.97089]
[1776525541201,42.84,76160.23,0.0,0.01113,2e-05,0.97208]
[1776525544224,42.84,76169.31,0.0,0.01131,2e-05,0.98645]
[1776525549259,42.84,76173.4,0.0,0.0114,2e-05,0.99298]
[1776525552279,42.84,76183.6,0.0,0.01161,2e-05,1.00941]
[1776525557314,42.84,76181.33,0.0,0.01157,2e-05,1.00574]
[1776525562349,42.84,76179.07,0.0,0.01152,2e-05,1.00209]
[1776525567385,42.84,76173.82,0.0,0.01141,2e-05,0.99365]
[1776525572418,42.84,76168.35,0.0,0.01126,2e-05,0.98186]
[1776525577455,42.84,76163.97,0.0,0.01117,2e-05,0.97493]
[1776525581304,42.84,76163.94,0.0,0.01117,2e-05,0.97488]
[1776525581406,42.84,76163.55,0.0,0.01116,2e-05,0.97426]
[1776525581552,42.84,76163.55,0.0,0.01116,2e-05,0.97426]
[1776525581586,42.84,76163.55,0.0,0.01116,2e-05,0.97426]
[1776525587527,42.84,76164.36,0.0,0.01118,2e-05,0.97554]
[1776525592563,42.84,76167.58,0.0,0.01124,2e-05,0.98063]
[1776525597605,42.84,76172.02,0.0,0.01134,2e-05,0.98769]
[1776525602641,42.84,76171.65,0.0,0.01133,2e-05,0.9871]
[1776525607676,42.84,76176.15,0.0,0.01142,2e-05,0.99429]
[1776525612712,42.84,76181.21,0.0,0.01153,2e-05,1.00243]
[1776525617746,42.84,76178.4,0.0,0.01147,2e-05,0.99791]
[1776525622784,42.84,76178.51,0.0,0.01147,2e-05,0.99808]
[1776525627822,42.84,76176.06,0.0,0.01142,2e-05,0.99415]
[1776525632857,42.84,76175.81,0.0,0.01138,2e-05,0.99066]
[1776525637889,42.84,76178.51,0.0,0.01144,2e-05,0.99498]
[1776525642923,42.84,76173.53,0.0,0.01133,2e-05,0.98702]
[1776525647959,42.84,76170.34,0.0,0.01127,2e-05,0.98194]
[1776525652995,42.84,76163.79,0.0,0.01113,2e-05,0.97159]
[1776525659043,42.84,76154.18,0.0,0.01094,2e-05,0.95656]
[1776525664078,42.84,76153.51,0.0,0.01092,2e-05,0.95552]
[1776525671339,42.84,76152.96,0.0,0.01091,2e-05,0.95467]
[1776525678180,42.84,76152.36,0.0,0.0109,2e-05,0.95374]
[1776525684220,42.84,76159.16,0.0,0.01104,2e-05,0.96433]
[1776525690263,42.84,76159.07,0.0,0.01103,2e-05,0.96419]
[1776525695298,42.84,76158.99,0.0,0.011,2e-05,0.96103]
[1776525700331,42.84,76154.8,0.0,0.01091,2e-05,0.95451]
[1776525705367,42.84,76155.94,0.0,0.01094,2e-05,0.95628]
[1776525711408,42.84,76154.74,0.0,0.01091,2e-05,0.95442]
[1776525716444,42.84,76156.77,0.0,0.01095,2e-05,0.95757]
[1776525721479,42.84,76164.04,0.0,0.0111,2e-05,0.96894]
[1776525726514,42.84,76165.92,0.0,0.01114,2e-05,0.9719]
[1776525729535,42.84,76177.26,0.0,0.01138,2e-05,0.98989]
[1776525734573,42.84,76174.68,0.0,0.01132,2e-05,0.98577]
[1776525741832,42.84,76174.41,0.0,0.01132,2e-05,0.98534]
[1776525750685,42.84,76175.83,0.0,0.01135,2e-05,0.9876]
[1776525756726,42.84,76177.09,0.0,0.01134,2e-05,0.98653]
[1776525761971,42.84,76177.17,0.0,0.01134,2e-05,0.98666]
[1776525769815,42.84,76177.71,0.0,0.01135,2e-05,0.98752]
[1776525773629,42.84,76191.63,0.0,0.01165,2e-05,1.00993]
[1776525774861,42.84,76204.76,0.0,0.01193,2e-05,1.03145]
[1776525776546,42.84,76217.09,0.0,0.0122,2e-05,1.05198]
[1776525782116,42.84,76214.81,0.0,0.01215,2e-05,1.04816]
[1776525785933,42.84,76231.65,0.0,0.01253,2e-05,1.07665]
[1776525789965,42.84,76239.25,0.0,0.01271,2e-05,1.08971]
[1776525795000,42.84,76236.28,0.0,0.01264,2e-05,1.08459]
[1776525800033,42.84,76232.36,0.0,0.01255,2e-05,1.07786]
[1776525805069,42.84,76229.98,0.0,0.01249,2e-05,1.0738]
[1776525810103,42.84,76225.82,0.0,0.0124,2e-05,1.06672]
[1776525815148,42.84,76221.64,0.0,0.01227,2e-05,1.05641]
[1776525820177,42.84,76217.95,0.0,0.01219,2e-05,1.0502]
[1776525828233,42.84,76215.79,0.0,0.01214,2e-05,1.04659]
[1776525833267,42.84,76215.6,0.0,0.01213,2e-05,1.04627]
[1776525838302,42.84,76216.26,0.0,0.01215,2e-05,1.04737]
[1776525844345,42.84,76215.26,0.0,0.01213,2e-05,1.0457]
[1776525849380,42.84,76215.33,0.0,0.01213,2e-05,1.04582]
[1776525854415,42.84,76216.33,0.0,0.01215,2e-05,1.04749]
[1776525859450,42.84,76213.36,0.0,0.01208,2e-05,1.04253]
[1776525864485,42.84,76217.28,0.0,0.01217,2e-05,1.04908]
[1776525866500,42.84,76225.14,0.0,0.01235,2e-05,1.06232]
[1776525871534,42.84,76230.56,0.0,0.01243,2e-05,1.06826]
[1776525875563,42.84,76253.72,0.0,0.01297,2e-05,1.10822]
[1776525881604,42.84,76253.64,0.0,0.01297,2e-05,1.10808]
[1776525886639,42.84,76253.17,0.0,0.01295,2e-05,1.10726]
[1776525891674,42.84,76252.77,0.0,0.01295,2e-05,1.10656]
[1776525896709,42.84,76251.98,0.0,0.01293,2e-05,1.10518]
[1776525901747,42.84,76252.46,0.0,0.01294,2e-05,1.10602]
[1776525902753,42.84,76269.13,0.0,0.01333,2e-05,1.13547]
[1776525907789,42.84,76278.9,0.0,0.01357,2e-05,1.15301]
[1776525912829,42.84,76281.38,0.0,0.01363,2e-05,1.1575]
[1776525917859,42.84,76281.17,0.0,0.01363,2e-05,1.15712]
[1776525923118,42.84,76274.19,0.0,0.01346,2e-05,1.14453]
[1776525928936,42.84,76275.21,0.0,0.01348,2e-05,1.14636]
[1776525933972,42.84,76272.39,0.0,0.01337,2e-05,1.13789]
[1776525939011,42.84,76261.19,0.0,0.01311,2e-05,1.118]
[1776525943258,42.84,76247.77,0.0,0.01279,2e-05,1.09453]
[1776525949081,42.84,76246.38,0.0,0.01276,2e-05,1.09212]
[1776525955124,42.84,76246.88,0.0,0.01277,2e-05,1.09298]
[1776525956485,42.84,76225.64,0.0,0.01229,2e-05,1.05667]
[1776525962173,42.84,76216.83,0.0,0.01209,2e-05,1.0419]
[1776525967208,42.84,76210.35,0.0,0.01195,2e-05,1.03114]
[1776525972244,42.84,76209.35,0.0,0.01192,2e-05,1.02948]
[1776525977279,42.84,76206.89,0.0,0.01187,2e-05,1.02543]
[1776525982314,42.84,76205.17,0.0,0.01183,2e-05,1.0226]
[1776525987349,42.84,76204.42,0.0,0.01182,2e-05,1.02137]
[1776525992386,42.84,76209.19,0.0,0.01189,2e-05,1.02604]
[1776525997425,42.84,76213.1,0.0,0.01197,2e-05,1.0325]
[1776526002458,42.84,76208.71,0.0,0.01187,2e-05,1.02525]
[1776526007490,42.84,76205.05,0.0,0.0118,2e-05,1.01924]
[1776526012525,42.84,76209.84,0.0,0.0119,2e-05,1.02711]
[1776526017560,42.84,76211.44,0.0,0.01193,2e-05,1.02975]
[1776526021055,42.84,76215.79,0.0,0.01203,2e-05,1.03696]
[1776526021588,42.84,76215.67,0.0,0.01203,2e-05,1.03676]
[1776526027631,42.84,76216.49,0.0,0.01205,2e-05,1.03813]
[1776526033889,42.84,76216.52,0.0,0.01205,2e-05,1.03818]
[1776526039714,42.84,76226.63,0.0,0.01227,2e-05,1.0551]
[1776526045757,42.84,76230.62,0.0,0.01236,2e-05,1.06184]
[1776526050792,42.84,76224.04,0.0,0.01221,2e-05,1.05075]
[1776526055827,42.84,76227.06,0.0,0.01224,2e-05,1.05259]
[1776526060862,42.84,76229.38,0.0,0.0123,2e-05,1.0565]
[1776526065898,42.84,76231.98,0.0,0.01236,2e-05,1.06089]
[1776526070931,42.84,76232.74,0.0,0.01237,2e-05,1.06218]
[1776526071961,42.84,76232.74,0.0,0.01237,2e-05,1.06218]
[1776526071977,42.84,76233.78,0.0,0.0124,2e-05,1.06394]
[1776526078021,42.84,76233.78,0.0,0.0124,2e-05,1.06394]
[1776526078084,42.84,76235.65,0.0,0.01244,2e-05,1.06712]
[1776526084026,42.84,76237.01,0.0,0.01247,2e-05,1.06944]
[1776526086039,42.84,76222.45,0.0,0.01214,2e-05,1.04486]
[1776526091077,42.84,76218.25,0.0,0.01205,2e-05,1.03785]
[1776526096109,42.84,76214.52,0.0,0.01197,2e-05,1.03166]
[1776526101144,42.84,76210.37,0.0,0.01188,2e-05,1.0248]
[1776526106185,42.84,76214.15,0.0,0.01196,2e-05,1.03105]
[1776526111217,42.84,76221.22,0.0,0.01208,2e-05,1.03958]
[1776526116259,42.84,76226.01,0.0,0.01218,2e-05,1.04759]
[1776526121287,42.84,76228.86,0.0,0.01225,2e-05,1.05238]
[1776526126322,42.84,76228.27,0.0,0.01224,2e-05,1.05139]
[1776526131358,42.84,76222.53,0.0,0.01211,2e-05,1.04177]
[1776526134620,42.84,76222.67,0.0,0.01211,2e-05,1.042]
[1776526134699,42.84,76222.95,0.0,0.01212,2e-05,1.04247]
[1776526141426,42.84,76220.6,0.0,0.01206,2e-05,1.03855]
[1776526146462,42.84,76220.57,0.0,0.01206,2e-05,1.0385]
[1776526151497,42.84,76219.88,0.0,0.01205,2e-05,1.03735]
[1776526154063,42.84,76219.88,0.0,0.01205,2e-05,1.03735]
[1776526154731,42.84,76219.59,0.0,0.01204,2e-05,1.03687]
[1776526155870,42.84,76219.59,0.0,0.01204,2e-05,1.03687]
[1776526155972,42.84,76219.37,0.0,0.01204,2e-05,1.03651]
[1776526161570,42.84,76219.2,0.0,0.01203,2e-05,1.03622]
[1776526166601,42.84,76218.94,0.0,0.01203,2e-05,1.03579]
[1776526171637,42.84,76218.45,0.0,0.01198,2e-05,1.03178]
[1776526176673,42.84,76218.98,0.0,0.01199,2e-05,1.03265]
[1776526179341,42.84,76218.9,0.0,0.01199,2e-05,1.03252]
[1776526179693,42.84,76219.32,0.0,0.012,2e-05,1.03322]
[1776526183063,42.84,76217.31,0.0,0.01196,2e-05,1.02989]
[1776526183140,42.84,76216.4,0.0,0.01194,2e-05,1.02838]
[1776526190769,42.84,76217.19,0.0,0.01195,2e-05,1.02969]
[1776526195805,42.84,76217.31,0.0,0.01196,2e-05,1.02989]
[1776526200840,42.84,76216.01,0.0,0.01193,2e-05,1.02774]
[1776526205880,42.84,76217.17,0.0,0.01195,2e-05,1.02966]
[1776526210910,42.84,76222.7,0.0,0.01208,2e-05,1.03884]
[1776526215945,42.84,76221.45,0.0,0.01205,2e-05,1.03676]
[1776526222994,42.84,76220.97,0.0,0.01204,2e-05,1.03596]
[1776526228029,42.84,76220.56,0.0,0.01203,2e-05,1.03528]
[1776526233064,42.84,76216.23,0.0,0.0119,2e-05,1.02491]
[1776526238099,42.84,76210.07,0.0,0.01176,2e-05,1.01479]
[1776526239204,42.84,76210.07,0.0,0.01176,2e-05,1.01479]
[1776526240116,42.84,76208.38,0.0,0.01173,2e-05,1.01203]
[1776526240596,42.84,76208.38,0.0,0.01173,2e-05,1.01203]
[1776526241120,42.84,76207.4,0.0,0.0117,2e-05,1.01043]
[1776526246165,42.84,76203.77,0.0,0.01163,2e-05,1.00453]
[1776526247946,42.84,76203.77,0.0,0.01163,2e-05,1.00453]
[1776526248048,42.84,76203.63,0.0,0.01162,2e-05,1.0043]
[1776526252886,42.84,76202.41,0.0,0.0116,2e-05,1.00232]
[1776526253207,42.84,76202.35,0.0,0.0116,2e-05,1.00223]
[1776526259251,42.84,76201.82,0.0,0.01158,2e-05,1.00137]
[1776526265504,42.84,76200.08,0.0,0.01155,2e-05,0.99856]
[1776526271335,42.84,76195.64,0.0,0.01145,2e-05,0.99141]
[1776526273847,42.84,76202.87,0.0,0.01161,2e-05,1.00307]
[1776526273946,42.84,76202.95,0.0,0.01161,2e-05,1.0032]
[1776526279968,42.84,76204.61,0.0,0.01164,2e-05,1.00589]
[1776526280069,42.84,76213.36,0.0,0.01183,2e-05,1.02019]
[1776526285645,42.84,76217.39,0.0,0.01192,2e-05,1.02683]
[1776526292486,42.84,76218.04,0.0,0.0119,2e-05,1.02471]
[1776526296053,42.84,76218.04,0.0,0.0119,2e-05,1.02471]
[1776526296125,42.84,76218.21,0.0,0.0119,2e-05,1.02499]
[1776526298524,42.84,76210.77,0.0,0.01174,2e-05,1.01277]
[1776526305784,42.84,76210.4,0.0,0.01173,2e-05,1.01217]
[1776526312622,42.84,76212.7,0.0,0.01178,2e-05,1.01593]
[1776526317657,42.84,76213.58,0.0,0.0118,2e-05,1.01737]
[1776526322692,42.84,76214.14,0.0,0.01182,2e-05,1.01829]
[1776526328736,42.84,76219.86,0.0,0.01194,2e-05,1.02771]
[1776526333775,42.84,76220.07,0.0,0.01195,2e-05,1.02806]
[1776526335994,42.84,76228.06,0.0,0.01212,2e-05,1.04134]
[1776526338149,42.84,76228.06,0.0,0.01212,2e-05,1.04134]
[1776526338250,42.84,76230.33,0.0,0.01217,2e-05,1.04514]
[1776526343844,42.84,76231.68,0.0,0.0122,2e-05,1.0474]
[1776526348877,42.84,76232.77,0.0,0.01223,2e-05,1.04924]
[1776526353910,42.84,76222.28,0.0,0.01196,2e-05,1.02852]
[1776526358953,42.84,76221.93,0.0,0.01195,2e-05,1.02794]
[1776526366205,42.84,76222.04,0.0,0.01195,2e-05,1.02812]
[1776526372039,42.84,76222.57,0.0,0.01196,2e-05,1.029]
[1776526376276,42.84,76236.97,0.0,0.01228,2e-05,1.05306]
[1776526380094,42.84,76247.7,0.0,0.01253,2e-05,1.07128]
[1776526385133,42.84,76248.43,0.0,0.01255,2e-05,1.07253]
[1776526389226,42.84,76247.72,0.0,0.01253,2e-05,1.07131]
[1776526389340,42.84,76247.72,0.0,0.01253,2e-05,1.07131]
[1776526389318,42.84,76251.33,0.0,0.01261,2e-05,1.0775]
[1776526390169,42.84,76251.33,0.0,0.01261,2e-05,1.0775]
[1776526391334,42.84,76251.33,0.0,0.01261,2e-05,1.0775]
[1776526392183,42.84,76252.05,0.0,0.01263,2e-05,1.07874]
[1776526392727,42.84,76252.05,0.0,0.01263,2e-05,1.07874]
[1776526392807,42.84,76252.05,0.0,0.01263,2e-05,1.07874]
[1776526393189,42.84,76251.81,0.0,0.01262,2e-05,1.07832]
[1776526394604,42.84,76249.99,0.0,0.01258,2e-05,1.0752]
[1776526395205,42.84,76249.12,0.0,0.01256,2e-05,1.07371]
[1776526400239,42.84,76249.62,0.0,0.01257,2e-05,1.07457]
[1776526405275,42.84,76249.59,0.0,0.01257,2e-05,1.07451]
[1776526409963,42.84,76249.61,0.0,0.01257,2e-05,1.07455]
[1776526412796,42.84,76246.12,0.0,0.01246,2e-05,1.0653]
[1776526413332,42.84,76246.1,0.0,0.01245,2e-05,1.06527]
[1776526418369,42.84,76246.22,0.0,0.01246,2e-05,1.06547]
[1776526423406,42.84,76245.99,0.0,0.01245,2e-05,1.06508]
[1776526426299,42.84,76246.2,0.0,0.01246,2e-05,1.06544]
[1776526431462,42.84,76242.76,0.0,0.01238,2e-05,1.05959]
[1776526436706,42.84,76243.4,0.0,0.01239,2e-05,1.06068]
[1776526442539,42.84,76243.47,0.0,0.0124,2e-05,1.06079]
[1776526447574,42.84,76243.82,0.0,0.0124,2e-05,1.06139]
[1776526452611,42.84,76246.08,0.0,0.01245,2e-05,1.06523]
[1776526457650,42.84,76244.0,0.0,0.01241,2e-05,1.06169]
[1776526462685,42.84,76243.31,0.0,0.01239,2e-05,1.06052]
[1776526465706,42.84,76232.22,0.0,0.01214,2e-05,1.04184]
[1776526470741,42.84,76230.14,0.0,0.0121,2e-05,1.03837]
[1776526476986,42.84,76228.51,0.0,0.01202,2e-05,1.03243]
[1776526482829,42.84,76225.04,0.0,0.01195,2e-05,1.02668]
[1776526487864,42.84,76224.94,0.0,0.01194,2e-05,1.02652]
[1776526489687,42.84,76223.22,0.0,0.01191,2e-05,1.02368]
[1776526489791,42.84,76223.22,0.0,0.01191,2e-05,1.02368]
[1776526489892,42.84,76238.47,0.0,0.01225,2e-05,1.04909]
[1776526492686,42.84,76238.2,0.0,0.01224,2e-05,1.04863]
[1776526492899,42.84,76238.43,0.0,0.01224,2e-05,1.04902]
[1776526497935,42.84,76240.48,0.0,0.01229,2e-05,1.05247]
[1776526502971,42.84,76244.47,0.0,0.01238,2e-05,1.05922]
[1776526508006,42.84,76244.65,0.0,0.01239,2e-05,1.05953]
[1776526513096,42.84,76245.18,0.0,0.0124,2e-05,1.06042]
[1776526513197,42.84,76245.0,0.0,0.01239,2e-05,1.06012]
[1776526519080,42.84,76244.79,0.0,0.01239,2e-05,1.05976]
[1776526524116,42.84,76237.06,0.0,0.01221,2e-05,1.04672]
[1776526530158,42.84,76231.55,0.0,0.01209,2e-05,1.03749]
[1776526533383,42.84,76231.23,0.0,0.01205,2e-05,1.03374]
[1776526533385,42.84,76231.92,0.0,0.01206,2e-05,1.03489]
[1776526540228,42.84,76229.11,0.0,0.012,2e-05,1.03022]
[1776526545262,42.84,76228.13,0.0,0.01198,2e-05,1.02859]
[1776526552312,42.84,76227.56,0.0,0.01197,2e-05,1.02765]
[1776526557347,42.84,76226.65,0.0,0.01195,2e-05,1.02614]
[1776526562386,42.84,76224.27,0.0,0.01189,2e-05,1.02221]
[1776526567628,42.84,76223.44,0.0,0.01188,2e-05,1.02084]
[1776526573461,42.84,76228.32,0.0,0.01198,2e-05,1.02891]
[1776526578496,42.84,76227.39,0.0,0.01196,2e-05,1.02737]
[1776526583531,42.84,76220.13,0.0,0.0118,2e-05,1.0154]
[1776526590581,42.84,76215.97,0.0,0.01171,2e-05,1.0086]
[1776526597842,42.84,76217.25,0.0,0.01171,2e-05,1.00752]
[1776526607912,42.84,76217.95,0.0,0.01172,2e-05,1.00866]
[1776526610152,42.84,76217.95,0.0,0.01172,2e-05,1.00866]
[1776526610253,42.84,76217.95,0.0,0.01172,2e-05,1.00866]
[1776526615756,42.84,76217.26,0.0,0.01171,2e-05,1.00754]
[1776526620792,42.84,76217.23,0.0,0.0117,2e-05,1.00749]
[1776526625827,42.84,76217.44,0.0,0.01171,2e-05,1.00783]
[1776526630867,42.84,76217.25,0.0,0.01171,2e-05,1.00752]
[1776526636904,42.84,76217.54,0.0,0.01171,2e-05,1.00799]
[1776526641939,42.84,76217.27,0.0,0.01171,2e-05,1.00755]
[1776526644960,42.84,76208.36,0.0,0.01151,2e-05,0.99311]
[1776526645966,42.84,76199.15,0.0,0.01132,2e-05,0.97836]
[1776526648235,42.84,76196.26,0.0,0.01126,2e-05,0.97376]
[1776526648334,42.84,76181.09,0.0,0.01094,2e-05,0.94993]
[1776526655314,42.84,76180.65,0.0,0.0109,2e-05,0.94621]
[1776526655416,42.84,76178.31,0.0,0.01085,2e-05,0.94259]
[1776526661074,42.84,76181.7,0.0,0.01092,2e-05,0.94784]
[1776526668336,42.84,76180.83,0.0,0.01091,2e-05,0.94649]
[1776526674164,42.84,76181.58,0.0,0.01092,2e-05,0.94765]
[1776526679200,42.84,76181.89,0.0,0.01093,2e-05,0.94813]
[1776526685240,42.84,76183.22,0.0,0.01095,2e-05,0.9502]
[1776526690276,42.84,76180.22,0.0,0.01089,2e-05,0.94554]
[1776526695311,42.84,76180.0,0.0,0.01089,2e-05,0.9452]
[1776526700346,42.84,76181.41,0.0,0.01092,2e-05,0.94739]
[1776526708618,42.84,76181.39,0.0,0.01092,2e-05,0.94736]
[1776526714444,42.84,76176.8,0.0,0.01079,2e-05,0.93723]
[1776526719480,42.84,76183.11,0.0,0.01092,2e-05,0.94699]
[1776526723510,42.84,76190.83,0.0,0.01108,2e-05,0.95903]
[1776526728542,42.84,76193.63,0.0,0.01113,2e-05,0.96343]
[1776526733578,42.84,76192.76,0.0,0.01112,2e-05,0.96207]
[1776526738613,42.84,76197.0,0.0,0.0112,2e-05,0.96875]
[1776526743649,42.84,76192.35,0.0,0.01111,2e-05,0.96142]
[1776526748699,42.84,76191.17,0.0,0.01108,2e-05,0.95957]
[1776526753734,42.84,76188.3,0.0,0.01102,2e-05,0.95507]
[1776526758968,42.84,76187.69,0.0,0.01101,2e-05,0.95412]
[1776526769038,42.84,76188.36,0.0,0.01103,2e-05,0.95517]
[1776526779108,42.84,76191.05,0.0,0.01105,2e-05,0.95631]
[1776526785958,42.84,76192.49,0.0,0.01108,2e-05,0.95857]
[1776526790993,42.84,76192.18,0.0,0.01107,2e-05,0.95808]
[1776526794404,42.84,76192.18,0.0,0.01107,2e-05,0.95808]
[1776526794409,42.84,76192.21,0.0,0.01107,2e-05,0.95813]
[1776526795162,42.84,76192.21,0.0,0.01107,2e-05,0.95813]
[1776526795472,42.84,76192.21,0.0,0.01107,2e-05,0.95813]
[1776526797927,42.84,76192.21,0.0,0.01107,2e-05,0.95813]
[1776526799248,42.84,76192.21,0.0,0.01107,2e-05,0.95813]
[1776526805091,42.84,76191.78,0.0,0.01106,2e-05,0.95746]
[1776526815906,42.84,76193.15,0.0,0.01109,2e-05,0.9596]
[1776526816590,42.84,76193.15,0.0,0.01109,2e-05,0.9596]
[1776526817343,42.84,76193.15,0.0,0.01109,2e-05,0.9596]
[1776526817444,42.84,76193.15,0.0,0.01109,2e-05,0.9596]
[1776526819117,42.84,76193.15,0.0,0.01109,2e-05,0.9596]
[1776526819388,42.84,76193.42,0.0,0.0111,2e-05,0.96003]
[1776526825105,42.84,76193.42,0.0,0.0111,2e-05,0.96003]
[1776526825233,42.84,76193.42,0.0,0.0111,2e-05,0.96003]
[1776526826723,42.84,76193.42,0.0,0.0111,2e-05,0.96003]
[1776526826825,42.84,76190.76,0.0,0.01104,2e-05,0.95586]
[1776526831276,42.84,76183.86,0.0,0.01087,2e-05,0.94207]
[1776526836314,42.84,76184.72,0.0,0.01088,2e-05,0.9434]
[1776526844364,42.84,76185.12,0.0,0.01089,2e-05,0.94402]
[1776526849608,42.84,76186.89,0.0,0.01093,2e-05,0.94677]
[1776526855442,42.84,76178.77,0.0,0.01076,2e-05,0.93422]
[1776526860477,42.84,76175.61,0.0,0.0107,2e-05,0.92938]
[1776526865512,42.84,76177.73,0.0,0.01074,2e-05,0.93263]
[1776526870546,42.84,76178.35,0.0,0.01075,2e-05,0.93358]
[1776526875585,42.84,76175.92,0.0,0.01071,2e-05,0.92985]
[1776526878317,42.84,76176.3,0.0,0.01071,2e-05,0.93043]
[1776526878603,42.84,76177.13,0.0,0.01073,2e-05,0.93171]
[1776526883638,42.84,76178.13,0.0,0.01075,2e-05,0.93324]
[1776526888673,42.84,76176.75,0.0,0.01072,2e-05,0.93112]
[1776526893709,42.84,76178.47,0.0,0.01072,2e-05,0.93075]
[1776526898743,42.84,76173.1,0.0,0.01062,2e-05,0.92255]
[1776526903778,42.84,76165.2,0.0,0.01046,2e-05,0.91059]
[1776526908813,42.84,76168.99,0.0,0.01053,2e-05,0.91631]
[1776526913848,42.84,76168.42,0.0,0.01052,2e-05,0.91545]
[1776526920898,42.84,76168.19,0.0,0.01052,2e-05,0.9151]
[1776526921756,42.84,76168.19,0.0,0.01052,2e-05,0.9151]
[1776526921904,42.84,76167.24,0.0,0.0105,2e-05,0.91366]
[1776526924094,42.84,76169.94,0.0,0.01055,2e-05,0.91775]
[1776526924925,42.84,76170.84,0.0,0.01057,2e-05,0.91911]
[1776526930579,42.84,76171.23,0.0,0.01058,2e-05,0.9197]
[1776526930643,42.84,76173.3,0.0,0.01062,2e-05,0.92285]
[1776526933286,42.84,76176.73,0.0,0.01069,2e-05,0.92808]
[1776526933366,42.84,76185.27,0.0,0.01086,2e-05,0.94122]
[1776526939126,42.84,76189.99,0.0,0.01096,2e-05,0.94854]
[1776526944160,42.84,76194.11,0.0,0.01104,2e-05,0.95497]
[1776526950321,42.84,76192.08,0.0,0.011,2e-05,0.9518]
[1776526956244,42.84,76191.66,0.0,0.01096,2e-05,0.94809]
[1776526962286,42.84,76187.53,0.0,0.01087,2e-05,0.94168]
[1776526968329,42.84,76187.65,0.0,0.01087,2e-05,0.94186]
[1776526974370,42.84,76186.86,0.0,0.01086,2e-05,0.94064]
[1776526979405,42.84,76183.85,0.0,0.0108,2e-05,0.93599]
[1776526984440,42.84,76180.6,0.0,0.01073,2e-05,0.931]
[1776526989475,42.84,76181.45,0.0,0.01075,2e-05,0.9323]
[1776526992261,42.84,76178.34,0.0,0.01069,2e-05,0.92754]
[1776526992496,42.84,76171.05,0.0,0.01054,2e-05,0.91644]
[1776526995519,42.84,76162.75,0.0,0.01038,2e-05,0.90394]
[1776527000675,42.84,76162.4,0.0,0.01037,2e-05,0.90342]
[1776527008608,42.84,76168.79,0.0,0.0105,2e-05,0.91303]
[1776527013643,42.84,76166.45,0.0,0.01042,2e-05,0.90653]
[1776527018678,42.84,76164.59,0.0,0.01038,2e-05,0.90374]
[1776527023713,42.84,76163.27,0.0,0.01036,2e-05,0.90177]
[1776527028749,42.84,76164.1,0.0,0.01037,2e-05,0.90301]
[1776527033784,42.84,76163.51,0.0,0.01036,2e-05,0.90213]
[1776527038823,42.84,76162.37,0.0,0.01034,2e-05,0.90042]
[1776527043855,42.84,76162.48,0.0,0.01034,2e-05,0.90059]
[1776527051026,42.84,76162.28,0.0,0.01034,2e-05,0.90029]
[1776527056946,42.84,76162.44,0.0,0.01034,2e-05,0.90053]
[1776527061980,42.84,76161.48,0.0,0.01032,2e-05,0.89909]
[1776527066007,42.84,76153.07,0.0,0.01016,2e-05,0.88662]
[1776527071043,42.84,76152.5,0.0,0.01011,2e-05,0.88286]
[1776527078092,42.84,76152.93,0.0,0.01012,2e-05,0.8835]
[1776527083128,42.84,76151.15,0.0,0.01009,2e-05,0.88088]
[1776527088163,42.84,76151.44,0.0,0.01009,2e-05,0.88131]
[1776527094080,42.84,76149.78,0.0,0.01006,2e-05,0.87887]
[1776527101376,42.84,76147.11,0.0,0.01001,2e-05,0.87497]
[1776527106503,42.84,76151.99,0.0,0.0101,2e-05,0.88211]
[1776527112331,42.84,76150.53,0.0,0.01008,2e-05,0.87997]
[1776527121516,42.84,76154.63,0.0,0.01016,2e-05,0.886]
[1776527128457,42.84,76155.78,0.0,0.01018,2e-05,0.8877]
[1776527133491,42.84,76155.8,0.0,0.01015,2e-05,0.8848]
[1776527139533,42.84,76154.58,0.0,0.01012,2e-05,0.88301]
[1776527145575,42.84,76154.56,0.0,0.01012,2e-05,0.88298]
[1776527150610,42.84,76154.59,0.0,0.01012,2e-05,0.88302]
[1776527156652,42.84,76154.86,0.0,0.01013,2e-05,0.88342]
[1776527161797,42.84,76154.28,0.0,0.01012,2e-05,0.88257]
[1776527167729,42.84,76150.87,0.0,0.01005,2e-05,0.87756]
[1776527175785,42.84,76150.95,0.0,0.01005,2e-05,0.87768]
[1776527180821,42.84,76151.16,0.0,0.01006,2e-05,0.87799]
[1776527189883,42.84,76151.97,0.0,0.01007,2e-05,0.87918]
[1776527195925,42.84,76153.05,0.0,0.01006,2e-05,0.87785]
[1776527202077,42.84,76153.42,0.0,0.01007,2e-05,0.87839]
[1776527212147,42.84,76153.7,0.0,0.01007,2e-05,0.8788]
[1776527218079,42.84,76151.67,0.0,0.01003,2e-05,0.87583]
[1776527223512,42.84,76150.82,0.0,0.01002,2e-05,0.87459]
[1776527229156,42.84,76151.93,0.0,0.01004,2e-05,0.87621]
[1776527231170,42.84,76162.3,0.0,0.01024,2e-05,0.89149]
[1776527236205,42.84,76162.4,0.0,0.01024,2e-05,0.89163]
[1776527241241,42.84,76164.54,0.0,0.01028,2e-05,0.89481]
[1776527252427,42.84,76166.88,0.0,0.01029,2e-05,0.89535]
[1776527259366,42.84,76169.78,0.0,0.01035,2e-05,0.89968]
[1776527264402,42.84,76172.4,0.0,0.0104,2e-05,0.9036]
[1776527269437,42.84,76176.58,0.0,0.01048,2e-05,0.90989]
[1776527271451,42.84,76184.66,0.0,0.01065,2e-05,0.92214]
[1776527275479,42.84,76174.02,0.0,0.01043,2e-05,0.90603]
[1776527280515,42.84,76171.6,0.0,0.01039,2e-05,0.9024]
[1776527283394,42.84,76170.35,0.0,0.01036,2e-05,0.90053]
[1776527283536,42.84,76170.35,0.0,0.01036,2e-05,0.90053]
[1776527288570,42.84,76169.37,0.0,0.01034,2e-05,0.89906]
[1776527293963,42.84,76168.31,0.0,0.01032,2e-05,0.89748]
[1776527294064,42.84,76168.31,0.0,0.01032,2e-05,0.89748]
[1776527301661,42.84,76167.54,0.0,0.01031,2e-05,0.89633]
[1776527302778,42.84,76157.79,0.0,0.01012,2e-05,0.8819]
[1776527308711,42.84,76156.51,0.0,0.01009,2e-05,0.88001]
[1776527311732,42.84,76149.85,0.0,0.00994,2e-05,0.86739]
[1776527316767,42.84,76149.51,0.0,0.00993,2e-05,0.8669]
[1776527322809,42.84,76149.23,0.0,0.00992,2e-05,0.86649]
[1776527327845,42.84,76146.96,0.0,0.00988,2e-05,0.8632]
[1776527332990,42.84,76146.79,0.0,0.00988,2e-05,0.86296]
[1776527339928,42.84,76149.18,0.0,0.00992,2e-05,0.86642]
[1776527344963,42.84,76148.74,0.0,0.00991,2e-05,0.86578]
[1776527350000,42.84,76148.86,0.0,0.00992,2e-05,0.86595]
[1776527362080,42.84,76148.92,0.0,0.00992,2e-05,0.86604]
[1776527368534,42.84,76148.98,0.0,0.00992,2e-05,0.86613]
[1776527368635,42.84,76148.98,0.0,0.00992,2e-05,0.86613]
[1776527374166,42.84,76149.15,0.0,0.00989,2e-05,0.86349]
[1776527375991,42.84,76150.51,0.0,0.00992,2e-05,0.86546]
[1776527376181,42.84,76151.65,0.0,0.00994,2e-05,0.86711]
[1776527381216,42.84,76152.55,0.0,0.00995,2e-05,0.86842]
[1776527386264,42.84,76151.46,0.0,0.00993,2e-05,0.86684]
[1776527387267,42.84,76139.32,0.0,0.00971,2e-05,0.84936]
[1776527388270,42.84,76129.63,0.0,0.00953,2e-05,0.83561]
[1776527388447,42.84,76129.63,0.0,0.00953,2e-05,0.83561]
[1776527389302,42.84,76129.63,0.0,0.00953,2e-05,0.83561]
[1776527389383,42.84,76129.7,0.0,0.00953,2e-05,0.83571]
[1776527393582,42.84,76127.0,0.0,0.00948,2e-05,0.83191]
[1776527394313,42.84,76127.0,0.0,0.00948,2e-05,0.83191]
[1776527395305,42.84,76127.0,0.0,0.00948,2e-05,0.83191]
[1776527395419,42.84,76127.0,0.0,0.00948,2e-05,0.83191]
[1776527395408,42.84,76140.81,0.0,0.00973,2e-05,0.85149]
[1776527396329,42.84,76140.81,0.0,0.00973,2e-05,0.85149]
[1776527396742,42.84,76140.81,0.0,0.00973,2e-05,0.85149]
[1776527397334,42.84,76140.93,0.0,0.00974,2e-05,0.85166]
[1776527403377,42.84,76148.14,0.0,0.00987,2e-05,0.86203]
[1776527408411,42.84,76147.49,0.0,0.00986,2e-05,0.86109]
[1776527413551,42.84,76147.53,0.0,0.00986,2e-05,0.86115]
[1776527419488,42.84,76149.39,0.0,0.00989,2e-05,0.86384]
[1776527424523,42.84,76156.9,0.0,0.01004,2e-05,0.87476]
[1776527429557,42.84,76159.86,0.0,0.01009,2e-05,0.8791]
[1776527433697,42.84,76148.56,0.0,0.00985,2e-05,0.85976]
[1776527439630,42.84,76147.47,0.0,0.00983,2e-05,0.85819]
[1776527441183,42.84,76147.47,0.0,0.00983,2e-05,0.85819]
[1776527441280,42.84,76148.0,0.0,0.00984,2e-05,0.85895]
[1776527448691,42.84,76148.16,0.0,0.00984,2e-05,0.85918]
[1776527453837,42.84,76151.53,0.0,0.0099,2e-05,0.86405]
[1776527463906,42.84,76152.96,0.0,0.00993,2e-05,0.86612]
[1776527469839,42.84,76153.07,0.0,0.00993,2e-05,0.86628]
[1776527475881,42.84,76152.17,0.0,0.00991,2e-05,0.86498]
[1776527481924,42.84,76147.0,0.0,0.00982,2e-05,0.85751]
[1776527484046,42.84,76133.2,0.0,0.00956,2e-05,0.83783]
[1776527489982,42.84,76125.72,0.0,0.00943,2e-05,0.82732]
[1776527495028,42.84,76123.54,0.0,0.00936,2e-05,0.82148]
[1776527500052,42.84,76117.57,0.0,0.00925,2e-05,0.81321]
[1776527505089,42.84,76121.45,0.0,0.00932,2e-05,0.81858]
[1776527510121,42.84,76116.69,0.0,0.00923,2e-05,0.812]
[1776527515156,42.84,76115.33,0.0,0.00921,2e-05,0.81013]
[1776527520196,42.84,76115.3,0.0,0.00921,2e-05,0.81009]
[1776527525226,42.84,76110.23,0.0,0.00912,2e-05,0.80314]
[1776527530262,42.84,76111.9,0.0,0.00915,2e-05,0.80542]
[1776527533285,42.84,76101.42,0.0,0.00897,2e-05,0.79118]
[1776527534845,42.84,76099.83,0.0,0.00894,2e-05,0.78905]
[1776527535299,42.84,76099.83,0.0,0.00894,2e-05,0.78907]
[1776527535806,42.84,76099.83,0.0,0.00894,2e-05,0.78907]
[1776527536307,42.84,76100.36,0.0,0.00895,2e-05,0.78978]
[1776527541341,42.84,76099.72,0.0,0.00894,2e-05,0.78899]
[1776527546377,42.84,76103.94,0.0,0.00901,2e-05,0.79469]
[1776527552419,42.84,76104.39,0.0,0.00899,2e-05,0.79257]
[1776527556932,42.84,76105.34,0.0,0.00901,2e-05,0.79388]
[1776527557142,42.84,76105.34,0.0,0.00901,2e-05,0.79388]
[1776527557455,42.84,76105.91,0.0,0.00902,2e-05,0.79465]
[1776527557703,42.84,76105.91,0.0,0.00902,2e-05,0.79465]
[1776527558332,42.84,76105.91,0.0,0.00902,2e-05,0.79465]
[1776527558460,42.84,76059.63,0.0,0.00824,2e-05,0.73397]
[1776527559467,42.84,76045.73,0.0,0.00802,2e-05,0.71651]
[1776527559667,42.84,76045.73,0.0,0.00802,2e-05,0.71651]
[1776527560474,42.85,76044.42,0.0,0.008,2e-05,0.71503]
[1776527563495,42.85,76056.11,0.0,0.00819,2e-05,0.72967]
[1776527567932,42.85,76056.41,0.0,0.00819,2e-05,0.73005]
[1776527568033,42.85,76056.57,0.0,0.00819,2e-05,0.73025]
[1776527568741,42.85,76056.57,0.0,0.00819,2e-05,0.73025]
[1776527569537,42.85,76056.57,0.0,0.00819,2e-05,0.73036]
[1776527574572,42.85,76059.85,0.0,0.00825,2e-05,0.73462]
[1776527579607,42.85,76059.43,0.0,0.00824,2e-05,0.73408]
[1776527581913,42.85,76059.43,0.0,0.00824,2e-05,0.73408]
[1776527582010,42.85,76059.55,0.0,0.00824,2e-05,0.73423]
[1776527587664,42.85,76062.51,0.0,0.0083,2e-05,0.73853]
[1776527592699,42.86,76062.85,0.0,0.00831,2e-05,0.73935]
[1776527597733,42.86,76063.17,0.0,0.00832,2e-05,0.74013]
[1776527600754,42.86,76075.85,0.0,0.00853,2e-05,0.75666]
[1776527605790,42.86,76080.92,0.0,0.00862,2e-05,0.76344]
[1776527610835,42.87,76081.42,0.0,0.00863,2e-05,0.76482]
[1776527615859,42.87,76081.59,0.0,0.00861,2e-05,0.76249]
[1776527621901,42.87,76082.72,0.0,0.00863,2e-05,0.7641]
[1776527626936,42.88,76082.57,0.0,0.00863,2e-05,0.76401]
[1776527631175,42.88,76101.54,0.0,0.00895,2e-05,0.78928]
[1776527637007,42.88,76106.64,0.0,0.00904,2e-05,0.79617]
[1776527642042,42.88,76116.17,0.0,0.00921,2e-05,0.80918]
[1776527647077,42.88,76118.11,0.0,0.00924,2e-05,0.81184]
[1776527652112,42.88,76123.42,0.0,0.00934,2e-05,0.81919]
[1776527657149,42.88,76124.23,0.0,0.00935,2e-05,0.82031]
[1776527658284,42.88,76113.53,0.0,0.00916,2e-05,0.80556]
[1776527664196,42.88,76115.81,0.0,0.0092,2e-05,0.80868]
[1776527669230,42.88,76116.51,0.0,0.00921,2e-05,0.80964]
[1776527673260,42.88,76129.22,0.0,0.00941,2e-05,0.82446]
[1776527678435,42.88,76141.72,0.0,0.00964,2e-05,0.84206]
[1776527681667,42.88,76140.52,0.0,0.00962,2e-05,0.84036]
[1776527682341,42.88,76139.57,0.0,0.0096,2e-05,0.83901]
[1776527682885,42.88,76133.5,0.0,0.00949,2e-05,0.83045]
[1776527683387,42.88,76133.5,0.0,0.00949,2e-05,0.83045]
[1776527688505,42.88,76133.17,0.0,0.00948,2e-05,0.82999]
[1776527695420,42.88,76132.2,0.0,0.00946,2e-05,0.82863]
[1776527700456,42.88,76137.92,0.0,0.00957,2e-05,0.83668]
[1776527706497,42.88,76142.84,0.0,0.00966,2e-05,0.84365]
[1776527711532,42.88,76144.07,0.0,0.00968,2e-05,0.8454]
[1776527716567,42.88,76149.87,0.0,0.00979,2e-05,0.85369]
[1776527721603,42.88,76146.36,0.0,0.00972,2e-05,0.84867]
[1776527726637,42.88,76144.97,0.0,0.0097,2e-05,0.84668]
[1776527731671,42.88,76145.32,0.0,0.00967,2e-05,0.84433]
[1776527736706,42.88,76145.06,0.0,0.00967,2e-05,0.84396]
[1776527741742,42.88,76144.84,0.0,0.00966,2e-05,0.84364]
[1776527746777,42.88,76144.82,0.0,0.00966,2e-05,0.84362]
[1776527748791,42.88,76154.92,0.0,0.00985,2e-05,0.85808]
[1776527751014,42.88,76166.29,0.0,0.01007,2e-05,0.87461]
[1776527756848,42.88,76178.44,0.0,0.0103,2e-05,0.89255]
[1776527758998,42.88,76193.89,0.0,0.01061,2e-05,0.91579]
[1776527764159,42.88,76195.04,0.0,0.01063,2e-05,0.91754]
[1776527769938,42.88,76199.63,0.0,0.01073,2e-05,0.92455]
[1776527771953,42.88,76207.36,0.0,0.01088,2e-05,0.93646]
[1776527776988,42.88,76205.23,0.0,0.01084,2e-05,0.93316]
[1776527783031,42.88,76204.12,0.0,0.01082,2e-05,0.93145]
[1776527788068,42.88,76201.87,0.0,0.01077,2e-05,0.92799]
[1776527793102,42.88,76202.86,0.0,0.01076,2e-05,0.92647]
[1776527799278,42.88,76202.55,0.0,0.01075,2e-05,0.92599]
[1776527805729,42.88,76202.55,0.0,0.01075,2e-05,0.92599]
[1776527807956,42.88,76194.27,0.0,0.01058,2e-05,0.91336]
[1776527811227,42.88,76178.39,0.0,0.01027,2e-05,0.88951]
[1776527817269,42.88,76177.3,0.0,0.01025,2e-05,0.8879]
[1776527822307,42.88,76182.16,0.0,0.01034,2e-05,0.89513]
[1776527827340,42.88,76183.0,0.0,0.01036,2e-05,0.89638]
[1776527833382,42.88,76186.63,0.0,0.01043,2e-05,0.90182]
[1776527835395,42.88,76195.94,0.0,0.01062,2e-05,0.91589]
[1776527840432,42.88,76197.31,0.0,0.01065,2e-05,0.91798]
[1776527845466,42.88,76196.75,0.0,0.01063,2e-05,0.91713]
[1776527852521,42.88,76196.56,0.0,0.0106,2e-05,0.91382]
[1776527856631,42.88,76196.83,0.0,0.0106,2e-05,0.91423]
[1776527856861,42.88,76196.2,0.0,0.01059,2e-05,0.91327]
[1776527857213,42.88,76196.2,0.0,0.01059,2e-05,0.91327]
[1776527857556,42.88,76196.2,0.0,0.01059,2e-05,0.91327]
[1776527864605,42.88,76195.9,0.0,0.01058,2e-05,0.91282]
[1776527869856,42.88,76195.74,0.0,0.01058,2e-05,0.91257]
[1776527873668,42.88,76187.65,0.0,0.01042,2e-05,0.90037]
[1776527878703,42.88,76187.73,0.0,0.01042,2e-05,0.90049]
[1776527883738,42.88,76188.03,0.0,0.01043,2e-05,0.90094]
[1776527888773,42.88,76188.21,0.0,0.01043,2e-05,0.90121]
[1776527893808,42.88,76188.07,0.0,0.01043,2e-05,0.901]
[1776527898845,42.88,76188.31,0.0,0.01043,2e-05,0.90136]
[1776527903877,42.88,76187.95,0.0,0.01042,2e-05,0.90082]
[1776527909920,42.88,76188.08,0.0,0.01043,2e-05,0.90101]
[1776527914955,42.88,76188.08,0.0,0.01039,2e-05,0.89802]
[1776527920206,42.88,76191.39,0.0,0.01046,2e-05,0.90299]
[1776527926033,42.88,76191.12,0.0,0.01045,2e-05,0.90259]
[1776527933082,42.88,76194.9,0.0,0.01053,2e-05,0.90829]
[1776527935096,42.88,76183.79,0.0,0.01031,2e-05,0.89162]
[1776527937110,42.88,76176.03,0.0,0.01016,2e-05,0.88012]
[1776527942145,42.88,76173.25,0.0,0.0101,2e-05,0.87603]
[1776527948189,42.88,76179.53,0.0,0.01023,2e-05,0.88529]
[1776527953224,42.88,76180.37,0.0,0.01024,2e-05,0.88653]
[1776527958674,42.88,76181.16,0.0,0.01026,2e-05,0.88771]
[1776527964301,42.88,76185.58,0.0,0.01034,2e-05,0.89429]
[1776527970556,42.88,76185.62,0.0,0.01035,2e-05,0.89435]
[1776527980626,42.88,76186.15,0.0,0.01032,2e-05,0.89216]
[1776527988471,42.88,76186.18,0.0,0.01032,2e-05,0.89221]
[1776527993506,42.88,76185.8,0.0,0.01032,2e-05,0.89164]
[1776527998545,42.88,76184.84,0.0,0.0103,2e-05,0.89021]
[1776528003581,42.88,76186.19,0.0,0.01032,2e-05,0.89222]
[1776528005593,42.88,76174.29,0.0,0.01009,2e-05,0.87462]
[1776528008618,42.88,76166.13,0.0,0.00994,2e-05,0.86272]
[1776528009687,42.88,76154.59,0.0,0.00972,2e-05,0.84611]
[1776528013655,42.88,76162.25,0.0,0.00986,2e-05,0.8571]
[1776528018080,42.88,76170.76,0.0,0.01002,2e-05,0.86946]
[1776528025738,42.88,76174.58,0.0,0.0101,2e-05,0.87505]
[1776528030980,42.88,76173.08,0.0,0.01007,2e-05,0.87285]
[1776528033796,42.88,76165.95,0.0,0.0099,2e-05,0.85955]
[1776528039836,42.88,76160.77,0.0,0.0098,2e-05,0.85208]
[1776528041066,42.88,76139.6,0.0,0.00941,2e-05,0.8221]
[1776528042859,42.88,76115.94,0.0,0.00899,2e-05,0.78962]
[1776528047893,42.88,76112.11,0.0,0.00892,2e-05,0.78446]
[1776528051093,42.88,76089.59,0.0,0.00854,2e-05,0.75468]
[1776528052948,42.88,76063.3,0.0,0.00811,2e-05,0.7211]
[1776528053757,42.88,76063.3,0.0,0.00811,2e-05,0.7211]
[1776528053938,42.88,76060.22,0.0,0.00807,2e-05,0.71735]
[1776528055548,42.88,76061.09,0.0,0.00808,2e-05,0.71855]
[1776528056039,42.88,76060.61,0.0,0.00808,2e-05,0.71806]
[1776528059980,42.88,76048.85,0.0,0.0079,2e-05,0.70397]
[1776528061033,42.88,76048.85,0.0,0.0079,2e-05,0.70397]
[1776528061134,42.89,76048.79,0.0,0.0079,2e-05,0.70403]
[1776528061944,42.89,76048.79,0.0,0.0079,2e-05,0.70403]
[1776528062044,42.89,76048.26,0.0,0.00789,2e-05,0.70352]
[1776528062504,42.89,76048.26,0.0,0.00789,2e-05,0.70352]
[1776528062589,42.89,76048.26,0.0,0.00789,2e-05,0.70365]
[1776528066519,42.89,76048.68,0.0,0.0079,2e-05,0.70457]
[1776528067030,42.89,76051.69,0.0,0.00795,2e-05,0.7084]
[1776528071059,42.9,76060.63,0.0,0.0081,2e-05,0.72]
[1776528076093,42.9,76063.64,0.0,0.00815,2e-05,0.72428]
[1776528081128,42.92,76069.93,0.0,0.00827,2e-05,0.73332]
[1776528086163,42.94,76077.78,0.0,0.00843,2e-05,0.74616]
[1776528091419,42.95,76073.13,0.0,0.00833,2e-05,0.73779]
[1776528097255,42.96,76077.29,0.0,0.00841,2e-05,0.74409]
[1776528102287,42.96,76078.05,0.0,0.00843,2e-05,0.74534]
[1776528107112,42.96,76067.92,0.0,0.00827,2e-05,0.73267]
[1776528112356,43.0,76066.26,0.0,0.00828,2e-05,0.73405]
[1776528117409,43.0,76063.55,0.0,0.00825,2e-05,0.73098]
[1776528122434,43.0,76063.3,0.0,0.00825,2e-05,0.73107]
[1776528125456,43.01,76072.51,0.0,0.0084,2e-05,0.74301]
[1776528130888,43.01,76078.29,0.0,0.0085,2e-05,0.75062]
[1776528136531,43.01,76083.83,0.0,0.00859,2e-05,0.75803]
[1776528141769,43.01,76089.39,0.0,0.00869,2e-05,0.76546]
[1776528147609,43.01,76096.17,0.0,0.0088,2e-05,0.77448]
[1776528152991,43.01,76099.12,0.0,0.00882,2e-05,0.77572]
[1776528159694,43.01,76100.7,0.0,0.00885,2e-05,0.77792]
[1776528164728,43.01,76103.84,0.0,0.00891,2e-05,0.78218]
[1776528169763,43.01,76104.94,0.0,0.00893,2e-05,0.78373]
[1776528174799,43.02,76106.54,0.0,0.00896,2e-05,0.78595]
[1776528179832,43.02,76106.36,0.0,0.00895,2e-05,0.78579]
[1776528184869,43.02,76107.96,0.0,0.00898,2e-05,0.78802]
[1776528189903,43.02,76107.72,0.0,0.00898,2e-05,0.78779]
[1776528196955,43.02,76108.04,0.0,0.00899,2e-05,0.78836]
[1776528198971,43.02,76092.57,0.0,0.00872,2e-05,0.76784]
[1776528199977,43.02,76080.03,0.0,0.00851,2e-05,0.75156]
[1776528205012,43.03,76072.93,0.0,0.0084,2e-05,0.74282]
[1776528210051,43.03,76064.72,0.0,0.00827,2e-05,0.7328]
[1776528215085,43.03,76062.48,0.0,0.00822,2e-05,0.72783]
[1776528218103,43.04,76054.77,0.0,0.0081,2e-05,0.71847]
[1776528223138,43.07,76048.59,0.0,0.00803,2e-05,0.71349]
[1776528228175,43.07,76046.92,0.0,0.00801,2e-05,0.71201]
[1776528231195,43.07,76056.31,0.0,0.00817,2e-05,0.72404]
[1776528236230,43.08,76052.64,0.0,0.00812,2e-05,0.71997]
[1776528241265,43.09,76051.94,0.0,0.00811,2e-05,0.71961]
[1776528246301,43.09,76048.71,0.0,0.00807,2e-05,0.7161]
[1776528252343,43.1,76049.56,0.0,0.00809,2e-05,0.71779]
[1776528259394,43.1,76056.18,0.0,0.0082,2e-05,0.72669]
[1776528264434,43.11,76057.33,0.0,0.00823,2e-05,0.72855]
[1776528271485,43.11,76057.44,0.0,0.00821,2e-05,0.72666]
[1776528276521,43.12,76056.78,0.0,0.0082,2e-05,0.72624]
[1776528281555,43.12,76055.74,0.0,0.00819,2e-05,0.72533]
[1776528287599,43.13,76053.21,0.0,0.00815,2e-05,0.72266]
[1776528292834,43.13,76051.3,0.0,0.00813,2e-05,0.72082]
[1776528298675,43.14,76050.51,0.0,0.00812,2e-05,0.72029]
[1776528302902,43.14,76061.2,0.0,0.0083,2e-05,0.7342]
[1776528309753,43.15,76060.7,0.0,0.0083,2e-05,0.73402]
[1776528314788,43.15,76071.5,0.0,0.00848,2e-05,0.74807]
[1776528319237,43.15,76079.43,0.0,0.00861,2e-05,0.75842]
[1776528321393,43.15,76089.37,0.0,0.00878,2e-05,0.77145]
[1776528326871,43.15,76092.21,0.0,0.00883,2e-05,0.77521]
[1776528333115,43.15,76091.37,0.0,0.00878,2e-05,0.7714]
[1776528338955,43.15,76093.01,0.0,0.00881,2e-05,0.77359]
[1776528350032,43.15,76092.99,0.0,0.00881,2e-05,0.77364]
[1776528353259,43.15,76084.39,0.0,0.00867,2e-05,0.76239]
[1776528359098,43.15,76083.31,0.0,0.00865,2e-05,0.76114]
[1776528364134,43.15,76083.77,0.0,0.00866,2e-05,0.76187]
[1776528369168,43.16,76081.16,0.0,0.00862,2e-05,0.75855]
[1776528374203,43.16,76077.17,0.0,0.00855,2e-05,0.75353]
[1776528378231,43.16,76085.09,0.0,0.00869,2e-05,0.76391]
[1776528379238,43.16,76100.39,0.0,0.00895,2e-05,0.78415]
[1776528380245,43.16,76108.69,0.0,0.00909,2e-05,0.79531]
[1776528385281,43.16,76111.4,0.0,0.00914,2e-05,0.79899]
[1776528390318,43.16,76112.56,0.0,0.00916,2e-05,0.80056]
[1776528395353,43.16,76113.79,0.0,0.00915,2e-05,0.79946]
[1776528400390,43.16,76116.45,0.0,0.0092,2e-05,0.80308]
[1776528405424,43.16,76117.01,0.0,0.00921,2e-05,0.80385]
[1776528410458,43.16,76113.24,0.0,0.00914,2e-05,0.79872]
[1776528416689,43.16,76113.0,0.0,0.00914,2e-05,0.79839]
[1776528422548,43.16,76109.76,0.0,0.00908,2e-05,0.794]
[1776528424569,43.16,76117.79,0.0,0.00922,2e-05,0.80491]
[1776528431468,43.16,76122.04,0.0,0.0093,2e-05,0.81074]
[1776528438143,43.16,76122.53,0.0,0.00931,2e-05,0.81141]
[1776528440539,43.16,76113.64,0.0,0.00915,2e-05,0.79926]
[1776528446251,43.16,76114.29,0.0,0.00916,2e-05,0.80014]
[1776528453968,43.16,76120.89,0.0,0.00925,2e-05,0.80637]
[1776528461396,43.16,76120.89,0.0,0.00925,2e-05,0.80637]
[1776528466864,43.16,76114.86,0.0,0.00914,2e-05,0.79814]
[1776528471897,43.16,76115.38,0.0,0.00915,2e-05,0.79885]
[1776528476933,43.16,76115.38,0.0,0.00915,2e-05,0.79885]
[1776528481968,43.16,76120.22,0.0,0.00924,2e-05,0.80545]
[1776528487121,43.16,76122.66,0.0,0.00928,2e-05,0.80879]
[1776528494249,43.16,76122.03,0.0,0.00927,2e-05,0.80793]
[1776528502108,43.16,76121.8,0.0,0.00926,2e-05,0.80761]
[1776528507143,43.16,76121.9,0.0,0.00927,2e-05,0.80775]
[1776528510225,43.16,76132.21,0.0,0.00945,2e-05,0.82199]
[1776528516206,43.16,76135.81,0.0,0.00948,2e-05,0.82417]
[1776528521246,43.16,76141.6,0.0,0.00959,2e-05,0.83227]
[1776528526278,43.16,76140.43,0.0,0.00957,2e-05,0.83063]
[1776528531311,43.16,76130.65,0.0,0.00939,2e-05,0.817]
[1776528536346,43.16,76124.45,0.0,0.00928,2e-05,0.80845]
[1776528543396,43.16,76128.39,0.0,0.00935,2e-05,0.81387]
[1776528548433,43.16,76129.05,0.0,0.00936,2e-05,0.81478]
[1776528551451,43.16,76136.8,0.0,0.0095,2e-05,0.82555]
[1776528556488,43.16,76136.62,0.0,0.0095,2e-05,0.8253]
[1776528561522,43.16,76136.61,0.0,0.0095,2e-05,0.82528]
[1776528567563,43.16,76136.11,0.0,0.00949,2e-05,0.82458]
[1776528573604,43.16,76134.93,0.0,0.00944,2e-05,0.82011]
[1776528579647,43.16,76134.3,0.0,0.00943,2e-05,0.81923]
[1776528584682,43.16,76134.4,0.0,0.00943,2e-05,0.81937]
[1776528589717,43.16,76136.36,0.0,0.00946,2e-05,0.8221]
[1776528590723,43.16,76144.02,0.0,0.0096,2e-05,0.83281]
[1776528597078,43.16,76145.35,0.0,0.00963,2e-05,0.83469]
[1776528597178,43.16,76145.02,0.0,0.00962,2e-05,0.83422]
[1776528597778,43.16,76145.02,0.0,0.00962,2e-05,0.83422]
[1776528601715,43.16,76144.0,0.0,0.0096,2e-05,0.83279]
[1776528606836,43.16,76143.29,0.0,0.00959,2e-05,0.83179]
[1776528611872,43.16,76142.18,0.0,0.00957,2e-05,0.83023]
[1776528616930,43.16,76145.78,0.0,0.00964,2e-05,0.83529]
[1776528622839,43.16,76147.14,0.0,0.00966,2e-05,0.83721]
[1776528627993,43.16,76153.01,0.0,0.00977,2e-05,0.84554]
[1776528630012,43.16,76163.84,0.0,0.00997,2e-05,0.86108]
[1776528632021,43.16,76178.2,0.0,0.01022,2e-05,0.87906]
[1776528637056,43.16,76178.0,0.0,0.01021,2e-05,0.87877]
[1776528642092,43.16,76180.95,0.0,0.01027,2e-05,0.88311]
[1776528650149,43.16,76181.08,0.0,0.01027,2e-05,0.8833]
[1776528655380,43.16,76177.87,0.0,0.01021,2e-05,0.87858]
[1776528661229,43.16,76179.28,0.0,0.01024,2e-05,0.88065]
[1776528662236,43.16,76188.86,0.0,0.01043,2e-05,0.89485]
[1776528665451,43.16,76198.53,0.0,0.01062,2e-05,0.90937]
[1776528672309,43.16,76197.86,0.0,0.01061,2e-05,0.90835]
[1776528677341,43.16,76195.66,0.0,0.01056,2e-05,0.90504]
[1776528681369,43.16,76205.54,0.0,0.01076,2e-05,0.92001]
[1776528685590,43.16,76197.91,0.0,0.01061,2e-05,0.90843]
[1776528691438,43.16,76196.68,0.0,0.01055,2e-05,0.90354]
[1776528698491,43.16,76195.94,0.0,0.01053,2e-05,0.90243]
[1776528703524,43.16,76196.15,0.0,0.01054,2e-05,0.90274]
[1776528708841,43.16,76196.01,0.0,0.01053,2e-05,0.90253]
[1776528718629,43.16,76194.9,0.0,0.01051,2e-05,0.90087]
[1776528723665,43.16,76197.38,0.0,0.01056,2e-05,0.90459]
[1776528728699,43.16,76195.09,0.0,0.01052,2e-05,0.90115]
[1776528733734,43.16,76194.61,0.0,0.01051,2e-05,0.90043]
[1776528739775,43.16,76194.89,0.0,0.01051,2e-05,0.90085]
[1776528744811,43.16,76198.58,0.0,0.01059,2e-05,0.9064]
[1776528746828,43.16,76209.19,0.0,0.0108,2e-05,0.92251]
[1776528751861,43.16,76208.89,0.0,0.01076,2e-05,0.91898]
[1776528758910,43.16,76207.49,0.0,0.01073,2e-05,0.91685]
[1776528763946,43.16,76209.86,0.0,0.01078,2e-05,0.92046]
[1776528769986,43.16,76208.69,0.0,0.01076,2e-05,0.91868]
[1776528775023,43.16,76207.98,0.0,0.01074,2e-05,0.9176]
[1776528780654,43.16,76208.11,0.0,0.01074,2e-05,0.91779]
[1776528786294,43.16,76210.24,0.0,0.01079,2e-05,0.92104]
[1776528792146,43.16,76209.49,0.0,0.01077,2e-05,0.9199]
[1776528797185,43.16,76211.53,0.0,0.01081,2e-05,0.92302]
[1776528802217,43.16,76215.99,0.0,0.01091,2e-05,0.92986]
[1776528808451,43.16,76219.5,0.0,0.01098,2e-05,0.93528]
[1776528816310,43.16,76219.5,0.0,0.01094,2e-05,0.93218]
[1776528822110,43.16,76222.03,0.0,0.01099,2e-05,0.93609]
[1776528828591,43.16,76221.04,0.0,0.01097,2e-05,0.93456]
[1776528835447,43.16,76220.07,0.0,0.01095,2e-05,0.93306]
[1776528840482,43.16,76218.46,0.0,0.01092,2e-05,0.93057]
[1776528845516,43.16,76217.31,0.0,0.0109,2e-05,0.9288]
[1776528850554,43.16,76221.4,0.0,0.01098,2e-05,0.93511]
[1776528852566,43.16,76231.76,0.0,0.0112,2e-05,0.95125]
[1776528857603,43.16,76234.65,0.0,0.01126,2e-05,0.9558]
[1776528862637,43.16,76234.07,0.0,0.01125,2e-05,0.95488]
[1776528867672,43.16,76235.25,0.0,0.01127,2e-05,0.95674]
[1776528872708,43.16,76237.72,0.0,0.01129,2e-05,0.95748]
[1776528877745,43.16,76239.95,0.0,0.01134,2e-05,0.961]
[1776528885996,43.16,76240.24,0.0,0.01134,2e-05,0.96146]
[1776528891842,43.16,76241.76,0.0,0.01137,2e-05,0.96387]
[1776528896877,43.16,76242.46,0.0,0.01139,2e-05,0.96498]
[1776528900909,43.16,76229.7,0.0,0.01112,2e-05,0.94489]
[1776528901930,43.16,76218.65,0.0,0.01089,2e-05,0.92777]
[1776528902926,43.16,76198.88,0.0,0.01049,2e-05,0.89776]
[1776528903935,43.16,76177.51,0.0,0.01007,2e-05,0.8662]
[1776528906955,43.16,76158.15,0.0,0.0097,2e-05,0.8384]
[1776528907957,43.16,76146.16,0.0,0.00948,2e-05,0.82155]
[1776528908963,43.16,76125.29,0.0,0.00911,2e-05,0.79287]
[1776528910079,43.16,76134.59,0.0,0.00927,2e-05,0.80554]
[1776528915012,43.16,76146.71,0.0,0.00949,2e-05,0.82231]
[1776528920049,43.16,76148.09,0.0,0.00952,2e-05,0.82424]
[1776528925083,43.16,76148.06,0.0,0.00952,2e-05,0.8242]
[1776528930119,43.16,76140.46,0.0,0.00938,2e-05,0.81363]
[1776528935155,43.16,76137.34,0.0,0.00929,2e-05,0.80651]
[1776528940190,43.16,76144.46,0.0,0.00942,2e-05,0.81634]
[1776528945225,43.16,76138.27,0.0,0.00931,2e-05,0.80779]
[1776528953282,43.16,76133.55,0.0,0.00922,2e-05,0.80132]
[1776528959330,43.16,76134.03,0.0,0.00923,2e-05,0.80197]
[1776528965366,43.16,76139.58,0.0,0.00933,2e-05,0.80959]
[1776528970401,43.16,76140.48,0.0,0.00935,2e-05,0.81083]
[1776528975436,43.16,76144.64,0.0,0.00942,2e-05,0.81659]
[1776528980672,43.16,76143.8,0.0,0.00941,2e-05,0.81542]
[1776528989534,43.16,76142.82,0.0,0.00939,2e-05,0.81407]
[1776528994569,43.16,76148.41,0.0,0.00946,2e-05,0.81899]
[1776528999604,43.16,76148.03,0.0,0.00945,2e-05,0.81846]
[1776529003871,43.16,76133.67,0.0,0.00919,2e-05,0.79868]
[1776529004357,43.16,76133.67,0.0,0.00919,2e-05,0.79868]
[1776529004643,43.16,76132.78,0.0,0.00918,2e-05,0.79747]
[1776529005211,43.16,76132.78,0.0,0.00918,2e-05,0.79747]
[1776529005650,43.16,76093.81,0.0,0.00851,2e-05,0.74586]
[1776529006656,43.16,76074.82,0.0,0.0082,2e-05,0.72179]
[1776529011952,43.16,76082.04,0.0,0.00832,2e-05,0.73122]
[1776529017736,43.17,76080.79,0.0,0.00831,2e-05,0.73009]
[1776529022771,43.17,76073.88,0.0,0.0082,2e-05,0.7218]
[1776529023779,43.17,76083.14,0.0,0.00835,2e-05,0.73355]
[1776529028815,43.17,76082.87,0.0,0.00835,2e-05,0.73349]
[1776529030633,43.17,76082.87,0.0,0.00835,2e-05,0.73349]
[1776529031059,43.18,76024.11,0.0,0.00744,1e-05,0.66191]
[1776529031857,43.18,76024.11,0.0,0.00744,1e-05,0.66191]
[1776529031896,43.18,75961.01,0.0,0.00655,1e-05,0.59157]
[1776529033287,43.18,75961.01,0.0,0.00655,1e-05,0.59157]
[1776529034120,43.18,75961.01,0.0,0.00655,1e-05,0.59157]
[1776529034205,43.22,75942.05,0.0,0.00635,1e-05,0.57526]
[1776529035108,43.22,75942.05,0.0,0.00635,1e-05,0.57526]
[1776529035210,43.26,75939.22,0.0,0.00636,1e-05,0.57576]
[1776529041131,43.26,75944.95,0.0,0.00643,1e-05,0.58174]
[1776529042917,43.26,75954.87,0.0,0.00656,1e-05,0.59221]
[1776529047954,43.26,75952.34,0.0,0.00653,1e-05,0.58952]
[1776529052987,43.26,75959.1,0.0,0.00659,1e-05,0.59445]
[1776529054965,43.26,75964.87,0.0,0.00667,1e-05,0.60063]
[1776529054966,43.26,75964.87,0.0,0.00667,1e-05,0.60063]
[1776529055060,43.26,75933.6,0.0,0.00626,1e-05,0.56775]
[1776529055869,43.26,75933.6,0.0,0.00626,1e-05,0.56775]
[1776529056021,43.26,75935.38,0.0,0.00629,1e-05,0.56958]
[1776529057028,43.26,75907.63,0.0,0.00594,1e-05,0.5416]
[1776529062061,43.26,75912.46,0.0,0.006,1e-05,0.54639]
[1776529067100,43.26,75920.29,0.0,0.0061,1e-05,0.55422]
[1776529069113,43.26,75939.63,0.0,0.00634,1e-05,0.57397]
[1776529073141,43.26,75947.58,0.0,0.00644,1e-05,0.58226]
[1776529074024,43.26,75947.58,0.0,0.00644,1e-05,0.58226]
[1776529074152,43.26,75947.58,0.0,0.00644,1e-05,0.58226]
[1776529074254,43.26,75920.89,0.0,0.0061,1e-05,0.55483]
[1776529076023,43.26,75923.07,0.0,0.00613,1e-05,0.55703]
[1776529076180,43.26,75885.0,0.0,0.00567,1e-05,0.51964]
[1776529081210,43.26,75882.07,0.0,0.00564,1e-05,0.51686]
[1776529086245,43.26,75876.83,0.0,0.00558,1e-05,0.5119]
[1776529088259,43.26,75869.05,0.0,0.00549,1e-05,0.50462]
[1776529093299,43.26,75872.46,0.0,0.00553,1e-05,0.5078]
[1776529093401,43.26,75872.46,0.0,0.00553,1e-05,0.5078]
[1776529094313,43.26,75849.33,0.0,0.00527,1e-05,0.48655]
[1776529095314,43.26,75754.65,0.0,0.00432,1e-05,0.40721]
[1776529095508,43.26,75754.65,0.0,0.00432,1e-05,0.40721]
[1776529096322,43.26,75740.05,0.0,0.00419,1e-05,0.39602]
[1776529097531,43.26,75747.66,0.0,0.00426,1e-05,0.40182]
[1776529098340,43.26,75758.04,0.0,0.00435,1e-05,0.40985]
[1776529098495,43.26,75758.04,0.0,0.00435,1e-05,0.40985]
[1776529098750,43.26,75758.04,0.0,0.00435,1e-05,0.40985]
[1776529098808,43.26,75797.5,0.0,0.00473,1e-05,0.44164]
[1776529099526,43.26,75797.5,0.0,0.00473,1e-05,0.44164]
[1776529099563,43.26,75792.49,0.0,0.00468,1e-05,0.4375]
[1776529100493,43.26,75792.49,0.0,0.00468,1e-05,0.4375]
[1776529100552,43.26,75800.06,0.0,0.00476,1e-05,0.44378]
[1776529102267,43.26,75800.06,0.0,0.00476,1e-05,0.44378]
[1776529102298,43.26,75800.06,0.0,0.00476,1e-05,0.44378]
[1776529101582,43.26,75810.93,0.0,0.00487,1e-05,0.45293]
[1776529103041,43.26,75810.93,0.0,0.00487,1e-05,0.45293]
[1776529103099,43.26,75836.73,0.0,0.00513,1e-05,0.4753]
[1776529104386,43.26,75858.77,0.0,0.00537,1e-05,0.49513]
[1776529106402,43.26,75868.46,0.0,0.00548,1e-05,0.50407]
[1776529111658,43.35,75868.62,0.0,0.00555,1e-05,0.50911]
[1776529115690,43.4,75852.98,0.0,0.00541,1e-05,0.49808]
[1776529117808,43.4,75842.53,0.0,0.0053,1e-05,0.48892]
[1776529122512,43.5,75829.82,0.0,0.00526,1e-05,0.48504]
[1776529127547,43.57,75837.66,0.0,0.0054,1e-05,0.49721]
[1776529132583,43.67,75841.03,0.0,0.00553,1e-05,0.50769]
[1776529135619,43.67,75849.53,0.0,0.00563,1e-05,0.51563]
[1776529140865,43.67,75856.19,0.0,0.00571,1e-05,0.52191]
[1776529146681,43.67,75855.15,0.0,0.00569,1e-05,0.52093]
[1776529151716,43.67,75856.41,0.0,0.00571,1e-05,0.52212]
[1776529156752,43.67,75856.22,0.0,0.00571,1e-05,0.52194]
[1776529157759,43.67,75886.24,0.0,0.00606,1e-05,0.55109]
[1776529158765,43.67,75899.3,0.0,0.00623,1e-05,0.56419]
[1776529163803,43.67,75904.87,0.0,0.0063,1e-05,0.56985]
[1776529166146,43.67,75904.18,0.0,0.00629,1e-05,0.56915]
[1776529166247,43.67,75924.54,0.0,0.00655,1e-05,0.59024]
[1776529167313,43.67,75924.54,0.0,0.00655,1e-05,0.59024]
[1776529167352,43.67,75968.11,0.0,0.00714,1e-05,0.63756]
[1776529168856,43.67,75984.09,0.0,0.00737,1e-05,0.65568]
[1776529173909,43.67,75987.27,0.0,0.00739,1e-05,0.6569]
[1776529175911,43.67,75997.43,0.0,0.00754,1e-05,0.66886]
[1776529181159,43.68,76010.53,0.0,0.00775,2e-05,0.68483]
[1776529183968,43.68,76018.17,0.0,0.00786,2e-05,0.69415]
[1776529185982,43.68,76007.38,0.0,0.0077,2e-05,0.68157]
[1776529189003,43.69,75999.57,0.0,0.00759,1e-05,0.67253]
[1776529194038,43.69,75999.43,0.0,0.00759,1e-05,0.6729]
[1776529199075,43.7,75998.58,0.0,0.00759,1e-05,0.67226]
[1776529204110,43.7,75985.88,0.0,0.0074,1e-05,0.65752]
[1776529207129,43.7,75977.57,0.0,0.00728,1e-05,0.64802]
[1776529209441,43.7,75973.02,0.0,0.00721,1e-05,0.64287]
[1776529209450,43.7,75959.22,0.0,0.00702,1e-05,0.62745]
[1776529210844,43.7,75959.22,0.0,0.00702,1e-05,0.62745]
[1776529211374,43.7,75959.29,0.0,0.00702,1e-05,0.62753]
[1776529216199,43.7,75948.91,0.0,0.00688,1e-05,0.61613]
[1776529221445,43.7,75949.31,0.0,0.00688,1e-05,0.61656]
[1776529227277,43.7,75953.04,0.0,0.00693,1e-05,0.62064]
[1776529232311,43.7,75954.83,0.0,0.00693,1e-05,0.62026]
[1776529237346,43.7,75941.81,0.0,0.00675,1e-05,0.60612]
[1776529242386,43.7,75935.47,0.0,0.00667,1e-05,0.59934]
[1776529247417,43.7,75938.03,0.0,0.0067,1e-05,0.60207]
[1776529248425,43.7,75946.46,0.0,0.00682,1e-05,0.61114]
[1776529249438,43.7,75954.29,0.0,0.00692,1e-05,0.61967]
[1776529250439,43.7,75987.9,0.0,0.0074,1e-05,0.6574]
[1776529251445,43.7,76008.03,0.0,0.0077,2e-05,0.6809]
[1776529254477,43.7,76016.28,0.0,0.00783,2e-05,0.69072]
[1776529255487,43.7,76032.67,0.0,0.00808,2e-05,0.71059]
[1776529257501,43.7,76041.17,0.0,0.00822,2e-05,0.72118]
[1776529259513,43.7,76059.79,0.0,0.00852,2e-05,0.74469]
[1776529261527,43.7,76051.72,0.0,0.00839,2e-05,0.7345]
[1776529265561,43.7,76027.93,0.0,0.00801,2e-05,0.70502]
[1776529267576,43.7,76019.18,0.0,0.00787,2e-05,0.69443]
[1776529272493,43.7,76027.22,0.0,0.008,2e-05,0.70444]
[1776529273675,43.7,76052.1,0.0,0.0084,2e-05,0.7355]
[1776529274939,43.7,76052.1,0.0,0.0084,2e-05,0.7355]
[1776529275011,43.7,76057.43,0.0,0.00849,2e-05,0.74231]
[1776529276143,43.7,76057.43,0.0,0.00849,2e-05,0.74231]
[1776529276205,43.7,76092.87,0.0,0.00909,2e-05,0.78849]
[1776529277263,43.7,76092.87,0.0,0.00909,2e-05,0.78849]
[1776529277323,43.7,76121.28,0.0,0.0096,2e-05,0.82718]
[1776529279176,43.7,76121.28,0.0,0.0096,2e-05,0.82723]
[1776529279259,43.7,76123.75,0.0,0.00964,2e-05,0.83066]
[1776529281886,43.7,76110.29,0.0,0.0094,2e-05,0.81208]
[1776529283635,43.7,76110.29,0.0,0.0094,2e-05,0.81208]
[1776529283701,43.7,76105.39,0.0,0.00931,2e-05,0.8054]
[1776529285714,43.7,76117.35,0.0,0.00953,2e-05,0.82179]
[1776529290753,43.7,76110.51,0.0,0.0094,2e-05,0.81238]
[1776529291975,43.7,76086.36,0.0,0.00895,2e-05,0.77713]
[1776529293771,43.7,76077.55,0.0,0.0088,2e-05,0.76557]
[1776529295784,43.7,76090.86,0.0,0.00902,2e-05,0.78309]
[1776529297798,43.7,76099.19,0.0,0.00917,2e-05,0.79422]
[1776529302833,43.7,76102.31,0.0,0.00922,2e-05,0.79842]
[1776529305854,43.7,76114.64,0.0,0.00944,2e-05,0.8152]
[1776529310889,43.7,76109.48,0.0,0.00935,2e-05,0.80815]
[1776529312116,43.7,76119.98,0.0,0.00954,2e-05,0.82256]
[1776529317938,43.7,76113.77,0.0,0.00943,2e-05,0.81401]
[1776529319965,43.7,76102.21,0.0,0.00922,2e-05,0.79829]
[1776529325000,43.7,76106.41,0.0,0.0093,2e-05,0.80397]
[1776529327014,43.7,76116.92,0.0,0.00949,2e-05,0.81834]
[1776529330038,43.7,76105.24,0.0,0.00928,2e-05,0.80238]
[1776529334069,43.7,76096.11,0.0,0.00911,2e-05,0.79009]
[1776529339104,43.7,76095.69,0.0,0.00911,2e-05,0.78953]
[1776529342336,43.7,76104.34,0.0,0.00926,2e-05,0.80116]
[1776529348167,43.7,76104.15,0.0,0.00926,2e-05,0.80091]
[1776529353202,43.7,76105.5,0.0,0.00925,2e-05,0.79992]
[1776529358238,43.7,76105.18,0.0,0.00924,2e-05,0.79949]
[1776529363275,43.7,76104.19,0.0,0.00923,2e-05,0.79815]
[1776529368309,43.7,76111.07,0.0,0.00935,2e-05,0.80748]
[1776529372096,43.7,76110.44,0.0,0.00934,2e-05,0.80662]
[1776529372548,43.7,76104.21,0.0,0.00923,2e-05,0.79818]
[1776529373035,43.7,76104.21,0.0,0.00923,2e-05,0.79818]
[1776529373344,43.7,76104.21,0.0,0.00923,2e-05,0.79818]
[1776529378379,43.7,76105.22,0.0,0.00924,2e-05,0.79954]
[1776529383414,43.7,76100.92,0.0,0.00917,2e-05,0.79375]
[1776529385431,43.7,76116.18,0.0,0.00944,2e-05,0.81447]
[1776529390463,43.7,76117.91,0.0,0.00947,2e-05,0.81684]
[1776529395501,43.7,76117.72,0.0,0.00947,2e-05,0.81658]
[1776529400533,43.7,76120.26,0.0,0.00951,2e-05,0.82008]
[1776529405568,43.7,76120.74,0.0,0.00952,2e-05,0.82074]
[1776529410604,43.7,76107.54,0.0,0.00928,2e-05,0.80268]
[1776529411610,43.7,76099.56,0.0,0.00911,2e-05,0.78913]
[1776529416645,43.7,76116.21,0.0,0.00941,2e-05,0.81166]
[1776529421680,43.7,76121.15,0.0,0.0095,2e-05,0.81845]
[1776529426716,43.7,76122.24,0.0,0.00952,2e-05,0.81995]
[1776529431751,43.7,76113.04,0.0,0.00935,2e-05,0.80733]
[1776529432757,43.7,76096.43,0.0,0.00906,2e-05,0.78495]
[1776529437793,43.7,76091.78,0.0,0.00898,2e-05,0.77881]
[1776529443040,43.71,76088.17,0.0,0.00892,2e-05,0.77408]
[1776529447862,43.71,76079.63,0.0,0.00877,2e-05,0.763]
[1776529453109,43.71,76075.71,0.0,0.00871,2e-05,0.75806]
[1776529458939,43.71,76074.28,0.0,0.00869,2e-05,0.75643]
[1776529464981,43.71,76074.07,0.0,0.00869,2e-05,0.75636]
[1776529470016,43.71,76073.44,0.0,0.00868,2e-05,0.7557]
[1776529475052,43.72,76067.95,0.0,0.00856,2e-05,0.74614]
[1776529483319,43.72,76062.89,0.0,0.00848,2e-05,0.74006]
[1776529489149,43.72,76062.86,0.0,0.00848,2e-05,0.74035]
[1776529494184,43.73,76062.59,0.0,0.00848,2e-05,0.74027]
[1776529499219,43.73,76062.5,0.0,0.00848,2e-05,0.74041]
[1776529504255,43.73,76062.39,0.0,0.00848,2e-05,0.74051]
[1776529506268,43.73,76053.47,0.0,0.00834,2e-05,0.72936]
[1776529513531,43.74,76052.08,0.0,0.00832,2e-05,0.72809]
[1776529519362,43.74,76054.53,0.0,0.00837,2e-05,0.73158]
[1776529525404,43.74,76056.07,0.0,0.0084,2e-05,0.73387]
[1776529530439,43.75,76054.35,0.0,0.00837,2e-05,0.73199]
[1776529535477,43.75,76051.63,0.0,0.00831,2e-05,0.72623]
[1776529540509,43.75,76051.09,0.0,0.0083,2e-05,0.72586]
[1776529546555,43.76,76051.16,0.0,0.00831,2e-05,0.72633]
[1776529552595,43.76,76052.03,0.0,0.00833,2e-05,0.72778]
[1776529557630,43.76,76059.05,0.0,0.00844,2e-05,0.7369]
[1776529559644,43.77,76070.45,0.0,0.00863,2e-05,0.75151]
[1776529562665,43.77,76060.68,0.0,0.00847,2e-05,0.73911]
[1776529566694,43.77,76071.75,0.0,0.00866,2e-05,0.75341]
[1776529567702,43.77,76089.19,0.0,0.00895,2e-05,0.77615]
[1776529572737,43.77,76088.75,0.0,0.00895,2e-05,0.77557]
[1776529576764,43.77,76097.44,0.0,0.0091,2e-05,0.7871]
[1776529578777,43.77,76106.59,0.0,0.00926,2e-05,0.79938]
[1776529583813,43.77,76112.79,0.0,0.00937,2e-05,0.8078]
[1776529588848,43.77,76114.26,0.0,0.0094,2e-05,0.8098]
[1776529593884,43.77,76117.38,0.0,0.00942,2e-05,0.81122]
[1776529598918,43.77,76119.95,0.0,0.00947,2e-05,0.81474]
[1776529603953,43.77,76121.51,0.0,0.00949,2e-05,0.81688]
[1776529609995,43.77,76126.3,0.0,0.00958,2e-05,0.8235]
[1776529615041,43.77,76131.81,0.0,0.00968,2e-05,0.83116]
[1776529620072,43.77,76134.89,0.0,0.00974,2e-05,0.83546]
[1776529623929,43.77,76138.32,0.0,0.0098,2e-05,0.84028]
[1776529624306,43.77,76142.96,0.0,0.00989,2e-05,0.84683]
[1776529626267,43.77,76142.96,0.0,0.00989,2e-05,0.84683]
[1776529626368,43.77,76145.71,0.0,0.00994,2e-05,0.85074]
[1776529632156,43.77,76151.92,0.0,0.01006,2e-05,0.8596]
[1776529636181,43.77,76139.83,0.0,0.00983,2e-05,0.84241]
[1776529641216,43.77,76134.56,0.0,0.00973,2e-05,0.835]
[1776529643693,43.77,76134.96,0.0,0.00974,2e-05,0.83556]
[1776529643727,43.77,76134.69,0.0,0.00974,2e-05,0.83518]
[1776529649273,43.77,76130.35,0.0,0.00966,2e-05,0.82912]
[1776529654417,43.77,76130.25,0.0,0.00962,2e-05,0.82609]
[1776529654514,43.77,76133.99,0.0,0.00969,2e-05,0.8313]
[1776529661356,43.77,76135.82,0.0,0.00972,2e-05,0.83385]
[1776529666391,43.77,76132.68,0.0,0.00967,2e-05,0.82947]
[1776529669295,43.77,76130.56,0.0,0.00963,2e-05,0.82652]
[1776529669412,43.77,76131.54,0.0,0.00965,2e-05,0.82788]
[1776529674663,43.83,76131.75,0.0,0.00973,2e-05,0.83439]
[1776529680492,44.02,76136.27,0.0,0.01009,2e-05,0.86102]
[1776529685526,44.15,76137.89,0.0,0.01031,2e-05,0.87738]
[1776529690563,44.17,76131.45,0.0,0.01021,2e-05,0.87024]
[1776529695597,44.41,76131.12,0.0,0.01056,2e-05,0.89573]
[1776529700633,44.6,76139.9,0.0,0.01101,2e-05,0.9295]
[1776529705667,44.9,76143.44,0.0,0.01154,2e-05,0.96791]
[1776529710703,45.2,76139.51,0.0,0.01192,2e-05,0.99532]
[1776529715739,45.38,76142.45,0.0,0.01223,2e-05,1.01782]
[1776529720773,45.68,76143.09,0.0,0.01272,2e-05,1.05309]
[1776529725808,45.92,76145.55,0.0,0.01318,2e-05,1.08558]
[1776529730854,46.22,76144.13,0.0,0.01364,2e-05,1.11835]
[1776529735885,46.3,76143.38,0.0,0.01375,2e-05,1.12625]
[1776529741920,46.44,76142.75,0.0,0.01399,2e-05,1.14264]
[1776529743935,46.45,76135.45,0.0,0.01383,2e-05,1.13165]
[1776529750984,46.49,76135.6,0.0,0.0139,2e-05,1.13673]
[1776529756019,46.52,76136.11,0.0,0.01396,2e-05,1.14099]
[1776529761054,46.53,76128.39,0.0,0.0138,2e-05,1.129]
[1776529761550,46.53,76128.39,0.0,0.0138,2e-05,1.129]
[1776529762062,46.53,76126.17,0.0,0.01374,2e-05,1.12519]
[1776529762446,46.53,76126.17,0.0,0.01374,2e-05,1.12519]
[1776529763070,46.53,76125.68,0.0,0.01373,2e-05,1.1243]
[1776529768104,46.53,76122.68,0.0,0.01367,2e-05,1.11973]
[1776529773139,46.54,76122.51,0.0,0.01364,2e-05,1.11714]
[1776529778174,46.57,76122.17,0.0,0.01368,2e-05,1.12011]
[1776529785435,46.77,76121.72,0.0,0.014,2e-05,1.14298]
[1776529791266,46.91,76115.9,0.0,0.01409,2e-05,1.14899]
[1776529796300,46.91,76114.32,0.0,0.01406,2e-05,1.14698]
[1776529801335,46.91,76113.63,0.0,0.01405,2e-05,1.14581]
[1776529803349,46.91,76120.92,0.0,0.01422,2e-05,1.15818]
[1776529807377,46.91,76130.55,0.0,0.01445,2e-05,1.17469]
[1776529812413,46.91,76134.76,0.0,0.01456,2e-05,1.18197]
[1776529817448,46.93,76132.5,0.0,0.01453,2e-05,1.17989]
[1776529822485,46.95,76133.47,0.0,0.0146,2e-05,1.18461]
[1776529827520,46.98,76130.23,0.0,0.01456,2e-05,1.18201]
[1776529832555,47.0,76132.92,0.0,0.01462,2e-05,1.18595]
[1776529840610,47.04,76137.52,0.0,0.0148,2e-05,1.19856]
[1776529845855,47.05,76142.51,0.0,0.01495,3e-05,1.20854]
[1776529851686,47.06,76145.93,0.0,0.01506,3e-05,1.21624]
[1776529856722,47.09,76146.72,0.0,0.01511,3e-05,1.22029]
[1776529861757,47.11,76145.36,0.0,0.01512,3e-05,1.22051]
[1776529866794,47.13,76144.14,0.0,0.01512,3e-05,1.22099]
[1776529873841,47.16,76143.69,0.0,0.01517,3e-05,1.22383]
[1776529876066,47.17,76135.56,0.0,0.01498,3e-05,1.21107]
[1776529881897,47.19,76136.01,0.0,0.01503,3e-05,1.21453]
[1776529884919,47.21,76123.0,0.0,0.01473,2e-05,1.1934]
[1776529889954,47.23,76123.18,0.0,0.01478,2e-05,1.19651]
[1776529894990,47.25,76122.15,0.0,0.01475,2e-05,1.19381]
[1776529900034,47.28,76118.04,0.0,0.01469,2e-05,1.18949]
[1776529904052,47.3,76105.59,0.0,0.01442,2e-05,1.17041]
[1776529906278,47.3,76094.42,0.0,0.01416,2e-05,1.15249]
[1776529907055,47.3,76094.42,0.0,0.01416,2e-05,1.15249]
[1776529907155,47.3,76090.63,0.0,0.01407,2e-05,1.14612]
[1776529912109,47.3,76082.57,0.0,0.01388,2e-05,1.13265]
[1776529917144,47.3,76082.38,0.0,0.01388,2e-05,1.13234]
[1776529925201,47.3,76081.45,0.0,0.01386,2e-05,1.13079]
[1776529928189,47.3,76080.54,0.0,0.01384,2e-05,1.12928]
[1776529928281,47.3,76080.47,0.0,0.01383,2e-05,1.12916]
[1776529929759,47.3,76080.47,0.0,0.01383,2e-05,1.12916]
[1776529930235,47.3,76078.89,0.0,0.0138,2e-05,1.12654]
[1776529932975,47.3,76079.43,0.0,0.01381,2e-05,1.12744]
[1776529933267,47.3,76077.92,0.0,0.01377,2e-05,1.12494]
[1776529934629,47.3,76077.56,0.0,0.01377,2e-05,1.12434]
[1776529935272,47.3,76077.47,0.0,0.01376,2e-05,1.1242]
[1776529940312,47.3,76077.18,0.0,0.01376,2e-05,1.12372]
[1776529946559,47.3,76078.22,0.0,0.01378,2e-05,1.12544]
[1776529954403,47.3,76079.03,0.0,0.01376,2e-05,1.1232]
[1776529959442,47.3,76078.54,0.0,0.01375,2e-05,1.12239]
[1776529964476,47.3,76078.77,0.0,0.01375,2e-05,1.12277]
[1776529969511,47.3,76078.93,0.0,0.01376,2e-05,1.12303]
[1776529974547,47.3,76075.31,0.0,0.01367,2e-05,1.11706]
[1776529979583,47.3,76070.35,0.0,0.01356,2e-05,1.10893]
[1776529982604,47.3,76055.81,0.0,0.01323,2e-05,1.08534]
[1776529987639,47.3,76051.63,0.0,0.01313,2e-05,1.07863]
[1776529992674,47.3,76049.67,0.0,0.01309,2e-05,1.0755]
[1776529996913,47.3,76041.63,0.0,0.01291,2e-05,1.06272]
[1776530002745,47.3,76041.34,0.0,0.0129,2e-05,1.06226]
[1776530006983,47.3,76032.9,0.0,0.01272,2e-05,1.04898]
[1776530010802,47.3,76019.96,0.0,0.01244,2e-05,1.02887]
[1776530015838,47.3,76018.56,0.0,0.01237,2e-05,1.02335]
[1776530020873,47.3,76021.56,0.0,0.01244,2e-05,1.02796]
[1776530025906,47.3,76028.26,0.0,0.01258,2e-05,1.03833]
[1776530028928,47.3,76019.08,0.0,0.01238,2e-05,1.02415]
[1776530033963,47.3,76020.52,0.0,0.01241,2e-05,1.02636]
[1776530037428,47.3,76018.85,0.0,0.01238,2e-05,1.02379]
[1776530037990,47.3,76018.85,0.0,0.01238,2e-05,1.02379]
[1776530042879,47.3,76017.69,0.0,0.01235,2e-05,1.02201]
[1776530043025,47.3,76017.41,0.0,0.01235,2e-05,1.02158]
[1776530047440,47.3,76016.2,0.0,0.01232,2e-05,1.01973]
[1776530048061,47.3,76016.2,0.0,0.01232,2e-05,1.01973]
[1776530051797,47.3,76022.87,0.0,0.01246,2e-05,1.02999]
[1776530051836,47.3,76022.87,0.0,0.01246,2e-05,1.02999]
[1776530054102,47.3,76033.94,0.0,0.0127,2e-05,1.04719]
[1776530054936,47.3,76033.94,0.0,0.0127,2e-05,1.04719]
[1776530055113,47.3,76042.99,0.0,0.0129,2e-05,1.06142]
[1776530060144,47.3,76044.39,0.0,0.01293,2e-05,1.06364]
[1776530065180,47.3,76038.2,0.0,0.0128,2e-05,1.05387]
[1776530070215,47.3,76036.11,0.0,0.01275,2e-05,1.05059]
[1776530075249,47.3,76034.65,0.0,0.01268,2e-05,1.04488]
[1776530080285,47.3,76034.31,0.0,0.01267,2e-05,1.04435]
[1776530085319,47.3,76032.67,0.0,0.01264,2e-05,1.04179]
[1776530088340,47.3,76042.4,0.0,0.01285,2e-05,1.05705]
[1776530090356,47.3,76054.98,0.0,0.01313,2e-05,1.07703]
[1776530095390,47.3,76062.08,0.0,0.01329,2e-05,1.08843]
[1776530100425,47.3,76059.49,0.0,0.01323,2e-05,1.08426]
[1776530105460,47.3,76075.46,0.0,0.01359,2e-05,1.11019]
[1776530111537,47.3,76075.59,0.0,0.01359,2e-05,1.11041]
[1776530117760,47.3,76076.93,0.0,0.01363,2e-05,1.1126]
[1776530120601,47.3,76084.77,0.0,0.01381,2e-05,1.12554]
[1776530121608,47.3,76093.17,0.0,0.014,2e-05,1.13952]
[1776530126643,47.3,76098.68,0.0,0.01414,2e-05,1.14877]
[1776530131678,47.3,76101.77,0.0,0.01417,2e-05,1.15034]
[1776530137902,47.3,76102.4,0.0,0.01418,2e-05,1.1514]
[1776530144770,47.3,76106.45,0.0,0.01428,2e-05,1.15825]
[1776530149805,47.3,76106.17,0.0,0.01427,2e-05,1.15777]
[1776530154843,47.3,76109.86,0.0,0.01436,2e-05,1.16404]
[1776530160882,47.3,76106.52,0.0,0.01428,2e-05,1.15837]
[1776530165916,47.3,76111.08,0.0,0.01439,2e-05,1.16612]
[1776530170952,47.3,76110.7,0.0,0.01438,2e-05,1.16547]
[1776530175986,47.3,76110.24,0.0,0.01437,2e-05,1.16469]
[1776530181023,47.3,76107.44,0.0,0.0143,2e-05,1.15993]
[1776530186058,47.3,76106.8,0.0,0.01429,2e-05,1.15884]
[1776530192100,47.3,76106.47,0.0,0.01424,2e-05,1.15463]
[1776530198328,47.3,76105.33,0.0,0.01421,2e-05,1.1527]
[1776530202171,47.3,76097.77,0.0,0.01403,2e-05,1.13998]
[1776530207207,47.3,76091.11,0.0,0.01387,2e-05,1.12887]
[1776530213114,47.3,76088.35,0.0,0.01381,2e-05,1.12429]
[1776530218466,47.3,76085.18,0.0,0.01373,2e-05,1.11905]
[1776530226339,47.3,76085.01,0.0,0.01373,2e-05,1.11877]
[1776530238606,47.3,76083.58,0.0,0.01369,2e-05,1.11641]
[1776530245474,47.3,76082.98,0.0,0.01368,2e-05,1.11542]
[1776530247834,47.3,76082.97,0.0,0.01368,2e-05,1.1154]
[1776530248493,47.3,76082.9,0.0,0.01368,2e-05,1.11529]
[1776530253528,47.3,76082.99,0.0,0.01364,2e-05,1.11187]
[1776530258564,47.3,76082.31,0.0,0.01362,2e-05,1.11075]
[1776530263599,47.31,76093.76,0.0,0.0139,2e-05,1.13034]
[1776530268633,47.34,76096.6,0.0,0.01401,2e-05,1.13832]
[1776530273668,47.36,76099.31,0.0,0.01411,2e-05,1.14531]
[1776530278888,47.39,76086.54,0.0,0.01386,2e-05,1.12719]
[1776530284745,47.38,76081.93,0.0,0.01374,2e-05,1.11902]
[1776530289780,47.38,76085.28,0.0,0.01382,2e-05,1.12488]
[1776530294815,47.41,76087.35,0.0,0.01392,2e-05,1.13161]
[1776530299850,47.44,76093.79,0.0,0.01412,2e-05,1.14562]
[1776530304885,47.47,76090.42,0.0,0.01408,2e-05,1.14313]
[1776530310926,47.5,76089.41,0.0,0.01411,2e-05,1.14525]
[1776530315963,47.53,76089.31,0.0,0.01411,2e-05,1.1446]
[1776530320997,47.55,76089.68,0.0,0.01417,2e-05,1.14838]
[1776530326032,47.58,76089.65,0.0,0.01421,2e-05,1.15145]
[1776530331068,47.6,76089.95,0.0,0.01425,2e-05,1.15427]
[1776530336102,47.59,76094.59,0.0,0.01435,2e-05,1.16132]
[1776530341137,47.6,76096.5,0.0,0.01441,2e-05,1.16526]
[1776530345164,47.62,76104.37,0.0,0.01463,2e-05,1.18106]
[1776530350202,47.64,76111.2,0.0,0.01484,2e-05,1.19571]
[1776530355238,47.67,76114.7,0.0,0.01497,2e-05,1.20459]
[1776530360270,47.69,76116.36,0.0,0.01505,2e-05,1.21026]
[1776530365305,47.71,76117.42,0.0,0.01512,3e-05,1.21487]
[1776530370341,47.74,76116.32,0.0,0.01513,3e-05,1.21568]
[1776530375374,47.76,76116.98,0.0,0.01514,3e-05,1.21579]
[1776530381419,47.79,76118.18,0.0,0.01522,3e-05,1.22118]
[1776530383431,47.79,76105.7,0.0,0.01492,2e-05,1.20054]
[1776530384438,47.8,76098.2,0.0,0.01475,2e-05,1.18819]
[1776530389687,47.83,76092.69,0.0,0.01466,2e-05,1.18228]
[1776530393502,47.84,76085.2,0.0,0.01451,2e-05,1.17132]
[1776530398536,47.86,76082.84,0.0,0.01448,2e-05,1.16954]
[1776530405587,47.89,76081.45,0.0,0.01449,2e-05,1.17038]
[1776530410621,47.91,76082.04,0.0,0.01455,2e-05,1.17428]
[1776530415657,47.94,76081.11,0.0,0.01457,2e-05,1.17555]
[1776530420692,47.96,76080.61,0.0,0.0146,2e-05,1.17752]
[1776530425728,47.99,76079.38,0.0,0.01461,2e-05,1.17823]
[1776530430764,48.01,76078.54,0.0,0.01463,2e-05,1.17955]
[1776530435797,48.03,76077.86,0.0,0.01461,2e-05,1.17741]
[1776530440833,48.06,76075.15,0.0,0.01458,2e-05,1.17554]
[1776530445866,48.08,76072.77,0.0,0.01456,2e-05,1.17425]
[1776530450902,48.1,76065.6,0.0,0.01442,2e-05,1.16416]
[1776530456945,48.13,76060.94,0.0,0.01435,2e-05,1.15972]
[1776530463993,48.16,76061.31,0.0,0.01442,2e-05,1.16424]
[1776530470270,48.18,76061.33,0.0,0.01446,2e-05,1.16679]
[1776530476083,48.21,76061.41,0.0,0.0145,2e-05,1.17019]
[1776530481121,48.23,76061.23,0.0,0.01454,2e-05,1.17257]
[1776530487108,48.25,76058.28,0.0,0.0145,2e-05,1.16976]
[1776530487251,48.25,76058.28,0.0,0.0145,2e-05,1.16976]
[1776530487340,48.26,76057.91,0.0,0.01451,2e-05,1.17021]
[1776530494371,48.26,76056.89,0.0,0.01448,2e-05,1.16856]
[1776530494473,48.25,76057.64,0.0,0.01444,2e-05,1.16518]
[1776530500483,48.24,76063.31,0.0,0.01456,2e-05,1.17328]
[1776530506290,48.27,76063.97,0.0,0.01462,2e-05,1.17756]
[1776530511325,48.29,76066.28,0.0,0.01471,2e-05,1.18409]
[1776530517366,48.31,76071.89,0.0,0.01489,2e-05,1.19664]
[1776530522401,48.34,76066.98,0.0,0.01481,2e-05,1.19073]
[1776530523929,48.34,76066.98,0.0,0.01481,2e-05,1.19073]
[1776530523413,48.33,76052.1,0.0,0.01445,2e-05,1.16535]
[1776530524415,48.33,76050.79,0.0,0.01441,2e-05,1.16293]
[1776530529452,48.32,76050.06,0.0,0.01438,2e-05,1.16058]
[1776530534487,48.31,76049.45,0.0,0.01435,2e-05,1.15847]
[1776530540763,48.3,76049.42,0.0,0.01433,2e-05,1.15694]
[1776530547580,48.31,76048.97,0.0,0.01434,2e-05,1.15802]
[1776530552615,48.31,76049.67,0.0,0.0143,2e-05,1.15447]
[1776530555635,48.31,76041.36,0.0,0.01412,2e-05,1.14165]
[1776530557922,48.31,76034.64,0.0,0.01396,2e-05,1.13045]
[1776530558658,48.32,76036.7,0.0,0.01401,2e-05,1.13426]
[1776530566715,48.31,76036.6,0.0,0.014,2e-05,1.13345]
[1776530571753,48.31,76031.51,0.0,0.01388,2e-05,1.12514]
[1776530575232,48.31,76029.74,0.0,0.01384,2e-05,1.12226]
[1776530575304,48.31,76029.68,0.0,0.01384,2e-05,1.12216]
[1776530576093,48.31,76029.68,0.0,0.01384,2e-05,1.12216]
[1776530576784,48.31,76029.68,0.0,0.01384,2e-05,1.12216]
[1776530581830,48.31,76029.65,0.0,0.01384,2e-05,1.12211]
[1776530582065,48.31,76029.65,0.0,0.01384,2e-05,1.12211]
[1776530582871,48.31,76029.65,0.0,0.01384,2e-05,1.12211]
[1776530583408,48.31,76035.19,0.0,0.01397,2e-05,1.13115]
[1776530583838,48.31,76035.19,0.0,0.01397,2e-05,1.13115]
[1776530584896,48.31,76035.19,0.0,0.01397,2e-05,1.13115]
[1776530584994,48.31,76034.74,0.0,0.01396,2e-05,1.13041]
[1776530586372,48.31,76034.74,0.0,0.01396,2e-05,1.13041]
[1776530586432,48.31,76034.66,0.0,0.01396,2e-05,1.13028]
[1776530595935,48.31,76034.71,0.0,0.01396,2e-05,1.13036]
[1776530597381,48.31,76034.71,0.0,0.01396,2e-05,1.13036]
[1776530597949,48.31,76035.15,0.0,0.01397,2e-05,1.13108]
[1776530599784,48.31,76034.97,0.0,0.01396,2e-05,1.13079]
[1776530599827,48.31,76035.05,0.0,0.01396,2e-05,1.13092]
[1776530604997,48.31,76033.78,0.0,0.01394,2e-05,1.12884]
[1776530610035,48.31,76030.33,0.0,0.01386,2e-05,1.12322]
[1776530613059,48.31,76022.38,0.0,0.01363,2e-05,1.10677]
[1776530618095,48.31,76020.85,0.0,0.0136,2e-05,1.10475]
[1776530623130,48.34,76018.5,0.0,0.0136,2e-05,1.10421]
[1776530628166,48.37,76022.63,0.0,0.01373,2e-05,1.11407]
[1776530633200,48.4,76025.98,0.0,0.01386,2e-05,1.12262]
[1776530638236,48.43,76025.44,0.0,0.01389,2e-05,1.1248]
[1776530643272,48.45,76027.82,0.0,0.01399,2e-05,1.13171]
[1776530649312,48.53,76030.86,0.0,0.01418,2e-05,1.14545]
[1776530657370,48.57,76030.7,0.0,0.01424,2e-05,1.1497]
[1776530662403,48.59,76031.86,0.0,0.01431,2e-05,1.15439]
[1776530667438,48.62,76038.53,0.0,0.01451,2e-05,1.16818]
[1776530671684,48.64,76027.24,0.0,0.01423,2e-05,1.1479]
[1776530676501,48.7,76019.7,0.0,0.01416,2e-05,1.14333]
[1776530681754,48.73,76015.16,0.0,0.0141,2e-05,1.13874]
[1776530687587,48.76,76015.8,0.0,0.01416,2e-05,1.14321]
[1776530696650,48.8,76016.22,0.0,0.01425,2e-05,1.14896]
[1776530701894,48.83,76014.27,0.0,0.01425,2e-05,1.1491]
[1776530707727,48.86,76014.15,0.0,0.01428,2e-05,1.15167]
[1776530717799,48.9,76013.3,0.0,0.01434,2e-05,1.15573]
[1776530722834,48.93,76018.38,0.0,0.0145,2e-05,1.16682]
[1776530727869,48.95,76021.0,0.0,0.0146,2e-05,1.17377]
[1776530733043,49.01,76022.53,0.0,0.0147,2e-05,1.17963]
[1776530739953,49.16,76028.25,0.0,0.01508,2e-05,1.20614]
[1776530744988,49.18,76030.9,0.0,0.01518,2e-05,1.21288]
[1776530750023,49.2,76028.79,0.0,0.01516,2e-05,1.21152]
[1776530759086,49.23,76030.66,0.0,0.01526,2e-05,1.21864]
[1776530764121,49.25,76030.47,0.0,0.01529,2e-05,1.22047]
[1776530769156,49.27,76034.37,0.0,0.01542,2e-05,1.22928]
[1776530774193,49.28,76029.47,0.0,0.01532,2e-05,1.2229]
[1776530781243,49.31,76026.47,0.0,0.01529,2e-05,1.22076]
[1776530786278,49.33,76027.26,0.0,0.01534,2e-05,1.22423]
[1776530791313,49.34,76028.52,0.0,0.01536,2e-05,1.22464]
[1776530798363,49.37,76028.22,0.0,0.01539,2e-05,1.22703]
[1776530803397,49.39,76026.55,0.0,0.01538,2e-05,1.22623]
[1776530806419,49.4,76014.4,0.0,0.0151,2e-05,1.20684]
[1776530811454,49.42,76009.73,0.0,0.01502,2e-05,1.2012]
[1776530816488,49.44,76010.08,0.0,0.01506,2e-05,1.20402]
[1776530818047,49.44,76010.08,0.0,0.01506,2e-05,1.20402]
[1776530818144,49.44,76010.22,0.0,0.01508,2e-05,1.20514]
[1776530818750,49.44,76010.22,0.0,0.01508,2e-05,1.20514]
[1776530818850,49.44,76010.33,0.0,0.01508,2e-05,1.20533]
[1776530824547,49.43,76009.56,0.0,0.01505,2e-05,1.20281]
[1776530829579,49.42,76009.18,0.0,0.01501,2e-05,1.20052]
[1776530834614,49.45,76010.82,0.0,0.01511,2e-05,1.20716]
[1776530841663,49.48,76010.76,0.0,0.01515,2e-05,1.21011]
[1776530850726,49.51,76009.21,0.0,0.01517,2e-05,1.21138]
[1776530857049,49.53,76009.01,0.0,0.01514,2e-05,1.20896]
[1776530863031,49.84,76006.96,0.0,0.01562,2e-05,1.24168]
[1776530871903,49.89,76007.65,0.0,0.01573,2e-05,1.24907]
[1776530873020,49.9,75995.22,0.0,0.01543,2e-05,1.22822]
[1776530874925,49.9,75979.45,0.0,0.01506,2e-05,1.20245]
[1776530879958,49.9,75983.16,0.0,0.01514,2e-05,1.20846]
[1776530886000,49.9,75981.22,0.0,0.01509,2e-05,1.20471]
[1776530891036,49.91,75980.49,0.0,0.0151,2e-05,1.20565]
[1776530896073,49.93,75979.9,0.0,0.01511,2e-05,1.20647]
[1776530901113,49.95,75973.6,0.0,0.01499,2e-05,1.19774]
[1776530903317,49.96,75958.75,0.0,0.01466,2e-05,1.17464]
[1776530909164,49.98,75956.77,0.0,0.01465,2e-05,1.17429]
[1776530913194,50.0,75949.8,0.0,0.01447,2e-05,1.16114]
[1776530918228,50.0,75950.67,0.0,0.01448,2e-05,1.16199]
[1776530923262,50.0,75952.23,0.0,0.01453,2e-05,1.16547]
[1776530928297,50.01,75951.56,0.0,0.01453,2e-05,1.1653]
[1776530931318,50.03,75944.09,0.0,0.01438,2e-05,1.15468]
[1776530936353,50.05,75944.19,0.0,0.01442,2e-05,1.15734]
[1776530941388,50.07,75948.04,0.0,0.01454,2e-05,1.16605]
[1776530947431,50.1,75947.96,0.0,0.01458,2e-05,1.16877]
[1776530954316,50.11,75947.92,0.0,0.0146,2e-05,1.17012]
[1776530954370,50.12,75947.89,0.0,0.01463,2e-05,1.17193]
[1776530957759,50.12,75947.07,0.0,0.0146,2e-05,1.17]
[1776530957860,50.12,75948.47,0.0,0.01463,2e-05,1.17198]
[1776530959101,50.12,75948.47,0.0,0.01463,2e-05,1.17198]
[1776530959138,50.11,75955.48,0.0,0.01479,2e-05,1.18283]
[1776530959982,50.11,75955.48,0.0,0.01479,2e-05,1.18283]
[1776530960070,50.11,75956.39,0.0,0.01481,2e-05,1.18433]
[1776530964085,50.1,75961.04,0.0,0.0149,2e-05,1.19101]
[1776530964142,50.1,75963.42,0.0,0.01495,2e-05,1.19426]
[1776530969588,50.08,75963.55,0.0,0.01493,2e-05,1.19278]
[1776530972608,50.07,75955.94,0.0,0.01469,2e-05,1.17552]
[1776530977646,50.06,75956.23,0.0,0.01467,2e-05,1.17447]
[1776530980227,50.06,75956.38,0.0,0.01467,2e-05,1.17442]
[1776530980307,50.05,75956.46,0.0,0.01467,2e-05,1.17395]
[1776530985702,50.04,75956.48,0.0,0.01465,2e-05,1.1725]
[1776530991001,50.03,75956.86,0.0,0.01464,2e-05,1.17196]
[1776530997786,50.01,75957.6,0.0,0.01462,2e-05,1.17086]
[1776531004021,49.99,75958.74,0.0,0.01462,2e-05,1.17102]
[1776531009872,49.98,75959.03,0.0,0.01461,2e-05,1.16979]
[1776531014910,49.96,75954.06,0.0,0.01447,2e-05,1.16034]
[1776531019942,49.93,75949.14,0.0,0.01431,2e-05,1.14896]
[1776531023331,49.93,75949.78,0.0,0.01431,2e-05,1.1495]
[1776531023410,49.93,75949.02,0.0,0.01429,2e-05,1.1478]
[1776531026984,49.92,75948.73,0.0,0.01428,2e-05,1.1471]
[1776531027006,49.92,75917.93,0.0,0.01358,2e-05,1.09782]
[1776531032037,49.91,75920.1,0.0,0.01357,2e-05,1.09688]
[1776531037073,49.9,75918.4,0.0,0.01352,2e-05,1.09351]
[1776531042138,49.9,75916.69,0.0,0.01348,2e-05,1.09029]
[1776531043114,49.9,75908.39,0.0,0.01329,2e-05,1.07738]
[1776531048163,49.89,75907.12,0.0,0.01326,2e-05,1.07478]
[1776531052190,49.89,75914.99,0.0,0.01342,2e-05,1.08635]
[1776531057224,49.88,75914.61,0.0,0.0134,2e-05,1.08509]
[1776531062259,49.87,75912.77,0.0,0.01335,2e-05,1.08161]
[1776531067294,49.87,75914.72,0.0,0.01339,2e-05,1.08397]
[1776531068667,49.87,75913.8,0.0,0.01337,2e-05,1.08243]
[1776531069309,49.87,75911.36,0.0,0.01331,2e-05,1.07856]
[1776531073442,49.86,75896.57,0.0,0.01299,2e-05,1.05559]
[1776531079384,49.86,75889.69,0.0,0.01283,2e-05,1.04479]
[1776531081396,49.86,75881.02,0.0,0.01265,2e-05,1.03178]
[1776531086429,49.85,75884.29,0.0,0.01272,2e-05,1.03641]
[1776531091466,49.85,75883.97,0.0,0.01267,2e-05,1.03227]
[1776531097506,49.85,75889.2,0.0,0.01277,2e-05,1.03979]
[1776531098634,49.85,75888.47,0.0,0.01276,2e-05,1.03866]
[1776531099520,49.85,75887.23,0.0,0.01273,2e-05,1.03677]
[1776531102170,49.85,75887.23,0.0,0.01273,2e-05,1.03677]
[1776531102272,49.85,75887.2,0.0,0.01273,2e-05,1.03659]
[1776531108159,49.85,75884.89,0.0,0.01268,2e-05,1.03301]
[1776531108215,49.84,75888.31,0.0,0.01275,2e-05,1.03803]
[1776531108977,49.84,75888.31,0.0,0.01275,2e-05,1.03803]
[1776531109058,49.84,75890.66,0.0,0.01279,2e-05,1.04149]
[1776531114809,49.84,75889.72,0.0,0.01277,2e-05,1.03984]
[1776531120669,49.84,75890.55,0.0,0.01279,2e-05,1.04082]
[1776531125704,49.84,75887.67,0.0,0.01272,2e-05,1.03634]
[1776531129734,49.84,75897.24,0.0,0.01292,2e-05,1.05051]
[1776531134949,49.83,75896.97,0.0,0.01291,2e-05,1.04978]
[1776531140810,49.83,75897.66,0.0,0.01292,2e-05,1.05056]
[1776531145838,49.83,75899.91,0.0,0.01297,2e-05,1.05366]
[1776531145863,49.83,75899.94,0.0,0.01297,2e-05,1.0537]
[1776531155284,49.83,75899.18,0.0,0.01295,2e-05,1.05238]
[1776531155383,49.82,75897.63,0.0,0.01287,2e-05,1.04615]
[1776531159184,49.82,75897.12,0.0,0.01285,2e-05,1.04522]
[1776531159286,49.82,75898.23,0.0,0.01288,2e-05,1.04683]
[1776531163892,49.82,75895.96,0.0,0.01283,2e-05,1.04321]
[1776531163971,49.82,75892.96,0.0,0.01276,2e-05,1.03869]
[1776531165124,49.82,75892.96,0.0,0.01276,2e-05,1.03869]
[1776531165159,49.82,75897.58,0.0,0.01286,2e-05,1.04555]
[1776531165886,49.82,75897.58,0.0,0.01286,2e-05,1.04555]
[1776531165985,49.82,75897.58,0.0,0.01286,2e-05,1.0455]
[1776531168419,49.82,75897.58,0.0,0.01286,2e-05,1.0455]
[1776531168479,49.82,75897.61,0.0,0.01286,2e-05,1.04544]
[1776531174042,49.81,75896.95,0.0,0.01284,2e-05,1.04417]
[1776531179077,49.81,75895.93,0.0,0.01282,2e-05,1.04243]
[1776531184111,49.81,75896.9,0.0,0.01283,2e-05,1.04367]
[1776531189148,49.81,75898.76,0.0,0.01287,2e-05,1.04625]
[1776531194185,49.81,75899.05,0.0,0.01287,2e-05,1.04645]
[1776531199219,49.8,75898.79,0.0,0.01286,2e-05,1.04584]
[1776531205439,49.8,75899.6,0.0,0.01288,2e-05,1.04679]
[1776531211303,49.8,75899.66,0.0,0.01283,2e-05,1.04314]
[1776531216339,49.8,75895.67,0.0,0.01275,2e-05,1.03708]
[1776531221374,49.8,75896.21,0.0,0.01276,2e-05,1.03788]
[1776531225580,49.8,75908.18,0.0,0.01301,2e-05,1.05585]
[1776531232455,49.8,75910.14,0.0,0.01305,2e-05,1.05882]
[1776531237486,49.8,75909.04,0.0,0.01303,2e-05,1.05715]
[1776531242521,49.8,75909.32,0.0,0.01304,2e-05,1.05757]
[1776531247560,49.8,75907.58,0.0,0.013,2e-05,1.05494]
[1776531252592,49.8,75907.54,0.0,0.013,2e-05,1.05488]
[1776531258632,49.8,75907.41,0.0,0.013,2e-05,1.05469]
[1776531264675,49.8,75907.44,0.0,0.013,2e-05,1.05473]
[1776531271724,49.8,75908.3,0.0,0.01297,2e-05,1.05254]
[1776531275419,49.8,75916.73,0.0,0.01315,2e-05,1.06531]
[1776531280793,49.8,75915.2,0.0,0.01312,2e-05,1.06298]
[1776531286015,49.8,75913.89,0.0,0.01309,2e-05,1.06099]
[1776531291864,49.8,75924.31,0.0,0.01332,2e-05,1.0769]
[1776531296899,49.8,75922.06,0.0,0.01327,2e-05,1.07345]
[1776531303948,49.8,75920.75,0.0,0.01324,2e-05,1.07145]
[1776531306156,49.8,75930.53,0.0,0.01345,2e-05,1.08649]
[1776531312013,49.8,75936.47,0.0,0.01359,2e-05,1.09571]
[1776531317046,49.8,75940.2,0.0,0.01367,2e-05,1.10153]
[1776531322084,49.8,75946.29,0.0,0.0138,2e-05,1.11108]
[1776531326296,49.8,75953.54,0.0,0.01397,2e-05,1.12254]
[1776531332155,49.8,75947.17,0.0,0.01378,2e-05,1.10885]
[1776531339202,49.8,75941.64,0.0,0.01366,2e-05,1.10018]
[1776531344235,49.8,75941.05,0.0,0.01364,2e-05,1.09926]
[1776531349270,49.8,75941.88,0.0,0.01366,2e-05,1.10056]
[1776531355312,49.8,75941.6,0.0,0.01366,2e-05,1.10012]
[1776531366577,49.8,75939.6,0.0,0.01361,2e-05,1.097]
[1776531372431,49.8,75943.11,0.0,0.01369,2e-05,1.10248]
[1776531378475,49.8,75947.19,0.0,0.01378,2e-05,1.10888]
[1776531381494,49.8,75939.28,0.0,0.0136,2e-05,1.0965]
[1776531386717,49.8,75930.93,0.0,0.01342,2e-05,1.08354]
[1776531392572,49.8,75929.11,0.0,0.01334,2e-05,1.07718]
[1776531402637,49.8,75928.75,0.0,0.01333,2e-05,1.07663]
[1776531407681,49.8,75931.5,0.0,0.01339,2e-05,1.08086]
[1776531412716,49.8,75931.27,0.0,0.01339,2e-05,1.08051]
[1776531417751,49.8,75930.4,0.0,0.01337,2e-05,1.07917]
[1776531423794,49.8,75929.87,0.0,0.01335,2e-05,1.07835]
[1776531428835,49.8,75928.14,0.0,0.01332,2e-05,1.07569]
[1776531430844,49.8,75904.45,0.0,0.01281,2e-05,1.03979]
[1776531435878,49.8,75898.52,0.0,0.01268,2e-05,1.03096]
[1776531447143,49.8,75899.92,0.0,0.01271,2e-05,1.03304]
[1776531452996,49.8,75903.72,0.0,0.01275,2e-05,1.03524]
[1776531458031,49.8,75909.21,0.0,0.01287,2e-05,1.04344]
[1776531463066,49.8,75906.66,0.0,0.01281,2e-05,1.03963]
[1776531468101,49.8,75903.12,0.0,0.01274,2e-05,1.03434]
[1776531473136,49.8,75904.59,0.0,0.01277,2e-05,1.03653]
[1776531478171,49.8,75904.57,0.0,0.01277,2e-05,1.0365]
[1776531483207,49.8,75904.54,0.0,0.01277,2e-05,1.03646]
[1776531488240,49.8,75907.73,0.0,0.01284,2e-05,1.04123]
[1776531489248,49.8,75926.31,0.0,0.01324,2e-05,1.06934]
[1776531494283,49.8,75925.55,0.0,0.01322,2e-05,1.06818]
[1776531499321,49.8,75924.84,0.0,0.0132,2e-05,1.0671]
[1776531504356,49.8,75918.53,0.0,0.01307,2e-05,1.0575]
[1776531509391,49.8,75921.1,0.0,0.01312,2e-05,1.0614]
[1776531513621,49.8,75952.68,0.0,0.01377,2e-05,1.10665]
[1776531515434,49.8,75960.01,0.0,0.01394,2e-05,1.11822]
[1776531516834,49.8,75952.63,0.0,0.01377,2e-05,1.10657]
[1776531522482,49.8,75955.0,0.0,0.01383,2e-05,1.1103]
[1776531527718,49.8,75956.06,0.0,0.01385,2e-05,1.11197]
[1776531533576,49.8,75957.73,0.0,0.01389,2e-05,1.11461]
[1776531538610,49.8,75955.48,0.0,0.01384,2e-05,1.11105]
[1776531543645,49.8,75958.09,0.0,0.0139,2e-05,1.11518]
[1776531548680,49.8,75960.89,0.0,0.01396,2e-05,1.11961]
[1776531553714,49.8,75960.9,0.0,0.01396,2e-05,1.11963]
[1776531555699,49.8,75961.71,0.0,0.01398,2e-05,1.12091]
[1776531555800,49.8,75962.14,0.0,0.01399,2e-05,1.12159]
[1776531559215,49.8,75963.02,0.0,0.01401,2e-05,1.12299]
[1776531559756,49.8,75962.62,0.0,0.014,2e-05,1.12236]
[1776531564796,49.8,75961.54,0.0,0.01397,2e-05,1.12064]
[1776531569829,49.8,75960.1,0.0,0.01394,2e-05,1.11836]
[1776531571106,49.8,75960.1,0.0,0.01394,2e-05,1.11836]
[1776531571846,49.8,75961.48,0.0,0.01393,2e-05,1.11689]
[1776531576877,49.8,75965.64,0.0,0.01402,2e-05,1.1235]
[1776531581912,49.8,75965.92,0.0,0.01403,2e-05,1.12395]
[1776531584375,49.8,75965.42,0.0,0.01402,2e-05,1.12315]
[1776531584933,49.8,75965.41,0.0,0.01402,2e-05,1.12313]
[1776531589969,49.8,75964.98,0.0,0.01401,2e-05,1.12245]
[1776531595017,49.8,75963.75,0.0,0.01398,2e-05,1.12049]
[1776531600042,49.8,75959.2,0.0,0.01388,2e-05,1.11329]
[1776531601062,49.8,75959.2,0.0,0.01388,2e-05,1.11329]
[1776531601156,49.8,75954.67,0.0,0.01378,2e-05,1.10615]
[1776531601996,49.8,75954.67,0.0,0.01378,2e-05,1.10615]
[1776531602059,49.8,75954.67,0.0,0.01378,2e-05,1.10615]
[1776531604076,49.8,75945.59,0.0,0.01357,2e-05,1.09195]
[1776531607102,49.8,75937.11,0.0,0.01339,2e-05,1.07882]
[1776531608107,49.8,75908.18,0.0,0.01276,2e-05,1.03495]
[1776531609115,49.8,75897.72,0.0,0.01255,2e-05,1.01945]
[1776531611232,49.8,75909.12,0.0,0.01278,2e-05,1.03636]
[1776531617176,49.8,75913.62,0.0,0.01288,2e-05,1.04309]
[1776531622210,49.8,75912.12,0.0,0.01285,2e-05,1.04084]
[1776531627246,49.8,75908.59,0.0,0.01277,2e-05,1.03556]
[1776531633287,49.8,75907.5,0.0,0.01271,2e-05,1.03047]
[1776531638530,49.8,75905.84,0.0,0.01267,2e-05,1.02801]
[1776531644364,49.8,75901.68,0.0,0.01259,2e-05,1.02185]
[1776531649401,49.8,75894.69,0.0,0.01244,2e-05,1.01157]
[1776531654434,49.8,75893.25,0.0,0.01241,2e-05,1.00946]
[1776531659469,49.8,75891.67,0.0,0.01238,2e-05,1.00715]
[1776531664504,49.8,75893.8,0.0,0.01242,2e-05,1.01026]
[1776531668740,49.8,75908.46,0.0,0.01273,2e-05,1.0319]
[1776531674576,49.8,75904.99,0.0,0.01266,2e-05,1.02675]
[1776531679610,49.8,75904.13,0.0,0.01264,2e-05,1.02547]
[1776531684646,49.8,75910.3,0.0,0.01277,2e-05,1.03464]
[1776531689682,49.8,75910.49,0.0,0.01277,2e-05,1.03493]
[1776531694716,49.8,75910.12,0.0,0.01272,2e-05,1.03091]
[1776531698983,49.8,75907.89,0.0,0.01268,2e-05,1.02759]
[1776531699066,49.8,75907.36,0.0,0.01266,2e-05,1.02681]
[1776531701704,49.8,75906.19,0.0,0.01264,2e-05,1.02507]
[1776531702325,49.8,75906.19,0.0,0.01264,2e-05,1.02507]
[1776531701805,49.8,75901.48,0.0,0.01254,2e-05,1.01811]
[1776531702772,49.8,75901.48,0.0,0.01254,2e-05,1.01811]
[1776531707809,49.8,75907.81,0.0,0.01267,2e-05,1.02747]
[1776531712843,49.8,75904.28,0.0,0.0126,2e-05,1.02225]
[1776531718055,49.8,75899.25,0.0,0.0125,2e-05,1.01483]
[1776531723921,49.8,75907.93,0.0,0.01268,2e-05,1.02765]
[1776531725934,49.8,75916.85,0.0,0.01286,2e-05,1.04096]
[1776531729163,49.8,75926.16,0.0,0.01306,2e-05,1.05499]
[1776531736007,49.8,75925.25,0.0,0.01304,2e-05,1.05362]
[1776531741039,49.8,75927.75,0.0,0.0131,2e-05,1.05741]
[1776531746074,49.8,75921.5,0.0,0.01296,2e-05,1.04795]
[1776531751109,49.8,75921.2,0.0,0.01292,2e-05,1.044]
[1776531756145,49.8,75917.75,0.0,0.01284,2e-05,1.03882]
[1776531762186,49.8,75917.74,0.0,0.01284,2e-05,1.0388]
[1776531767222,49.8,75917.23,0.0,0.01283,2e-05,1.03804]
[1776531772257,49.8,75920.85,0.0,0.01291,2e-05,1.04347]
[1776531777293,49.8,75922.1,0.0,0.01293,2e-05,1.04535]
[1776531782328,49.8,75924.46,0.0,0.01298,2e-05,1.04891]
[1776531788377,49.8,75925.0,0.0,0.013,2e-05,1.04972]
[1776531793412,49.8,75922.96,0.0,0.01295,2e-05,1.04665]
[1776531800461,49.8,75923.18,0.0,0.01296,2e-05,1.04698]
[1776531805496,49.8,75923.64,0.0,0.01297,2e-05,1.04767]
[1776531811538,49.8,75923.87,0.0,0.01293,2e-05,1.04451]
[1776531816576,49.8,75922.94,0.0,0.01291,2e-05,1.04311]
[1776531821608,49.8,75917.68,0.0,0.0128,2e-05,1.03523]
[1776531826643,49.8,75911.37,0.0,0.01267,2e-05,1.02584]
[1776531831679,49.8,75905.44,0.0,0.01254,2e-05,1.01707]
[1776531832685,49.8,75913.88,0.0,0.01272,2e-05,1.02956]
[1776531837720,49.8,75919.18,0.0,0.01283,2e-05,1.03747]
[1776531839983,49.8,75911.55,0.0,0.01267,2e-05,1.0261]
[1776531845777,49.8,75910.92,0.0,0.01266,2e-05,1.02517]
[1776531847790,49.8,75923.3,0.0,0.01292,2e-05,1.04365]
[1776531852827,49.8,75923.33,0.0,0.01292,2e-05,1.0437]
[1776531857860,49.8,75922.64,0.0,0.0129,2e-05,1.04266]
[1776531862895,49.8,75928.16,0.0,0.01302,2e-05,1.05098]
[1776531867930,49.8,75927.9,0.0,0.01302,2e-05,1.05059]
[1776531872965,49.8,75927.36,0.0,0.01296,2e-05,1.04626]
[1776531875987,49.8,75934.6,0.0,0.01312,2e-05,1.05722]
[1776531881022,49.8,75938.61,0.0,0.01321,2e-05,1.06333]
[1776531885053,49.8,75931.54,0.0,0.01305,2e-05,1.05258]
[1776531886057,49.8,75923.34,0.0,0.01288,2e-05,1.04021]
[1776531891091,49.8,75918.71,0.0,0.01278,2e-05,1.03329]
[1776531896126,49.8,75912.49,0.0,0.01265,2e-05,1.02404]
[1776531901161,49.8,75911.06,0.0,0.01262,2e-05,1.02192]
[1776531906215,49.8,75914.07,0.0,0.01268,2e-05,1.02638]
[1776531910474,49.8,75906.63,0.0,0.01253,2e-05,1.01538]
[1776531916288,49.8,75906.85,0.0,0.01253,2e-05,1.0157]
[1776531921322,49.8,75906.33,0.0,0.01252,2e-05,1.01494]
[1776531922327,49.8,75895.61,0.0,0.0123,2e-05,0.99926]
[1776531925352,49.8,75879.74,0.0,0.01198,2e-05,0.97641]
[1776531930387,49.8,75876.09,0.0,0.0119,2e-05,0.97121]
[1776531932401,49.8,75866.63,0.0,0.01168,2e-05,0.95454]
[1776531933425,49.8,75866.63,0.0,0.01168,2e-05,0.95454]
[1776531933475,49.8,75863.49,0.0,0.01162,2e-05,0.95015]
[1776531939454,50.15,75861.44,0.0,0.01208,2e-05,0.98285]
[1776531944517,50.39,75855.72,0.0,0.0123,2e-05,0.99861]
[1776531950533,50.81,75855.69,0.0,0.01291,2e-05,1.04093]
[1776531955566,51.1,75854.54,0.0,0.01332,2e-05,1.06963]
[1776531959597,51.22,75861.77,0.0,0.01366,2e-05,1.09334]
[1776531961067,51.23,75867.99,0.0,0.01381,2e-05,1.10338]
[1776531961611,51.23,75868.84,0.0,0.01383,2e-05,1.10522]
[1776531961899,51.23,75868.84,0.0,0.01383,2e-05,1.10522]
[1776531962011,51.23,75868.84,0.0,0.01383,2e-05,1.10522]
[1776531963179,51.24,75869.96,0.0,0.01387,2e-05,1.10747]
[1776531963630,51.24,75876.04,0.0,0.01401,2e-05,1.11737]
[1776531964022,51.24,75876.04,0.0,0.01401,2e-05,1.11737]
[1776531964632,51.25,75881.2,0.0,0.01413,2e-05,1.12589]
[1776531969666,51.27,75882.14,0.0,0.01419,2e-05,1.12988]
[1776531975712,51.3,75881.73,0.0,0.01422,2e-05,1.13223]
[1776531980973,51.33,75884.82,0.0,0.01434,2e-05,1.14001]
[1776531988810,51.36,75885.97,0.0,0.01442,2e-05,1.14568]
[1776531992030,51.37,75888.48,0.0,0.01445,2e-05,1.14685]
[1776531992110,51.37,75888.75,0.0,0.01445,2e-05,1.14699]
[1776531997871,51.36,75896.1,0.0,0.01459,2e-05,1.15695]
[1776532002906,51.34,75900.15,0.0,0.01466,2e-05,1.16188]
[1776532007942,51.33,75899.0,0.0,0.01461,2e-05,1.15857]
[1776532012364,51.32,75897.95,0.0,0.01458,2e-05,1.15602]
[1776532015364,51.31,75896.1,0.0,0.01452,2e-05,1.15222]
[1776532015366,51.31,75896.98,0.0,0.01454,2e-05,1.15332]
[1776532021253,51.29,75896.0,0.0,0.01449,2e-05,1.15007]
[1776532027076,51.28,75894.07,0.0,0.01442,2e-05,1.14537]
[1776532029088,51.28,75894.11,0.0,0.01442,2e-05,1.14517]
[1776532029177,51.27,75893.82,0.0,0.01441,2e-05,1.14444]
[1776532031474,51.27,75893.82,0.0,0.01441,2e-05,1.14418]
[1776532031549,51.27,75886.71,0.0,0.01424,2e-05,1.13278]
[1776532038152,51.25,75887.28,0.0,0.01423,2e-05,1.13197]
[1776532044195,51.24,75887.48,0.0,0.01421,2e-05,1.13084]
[1776532050237,51.23,75886.63,0.0,0.01417,2e-05,1.1281]
[1776532053258,51.22,75879.35,0.0,0.01396,2e-05,1.11246]
[1776532058293,51.21,75879.97,0.0,0.01395,2e-05,1.11239]
[1776532061547,51.2,75868.63,0.0,0.0137,2e-05,1.09443]
[1776532064335,51.2,75853.22,0.0,0.01336,2e-05,1.07071]
[1776532065343,51.2,75845.41,0.0,0.01319,2e-05,1.05896]
[1776532070377,51.19,75841.76,0.0,0.0131,2e-05,1.05303]
[1776532075425,51.19,75840.06,0.0,0.01306,2e-05,1.05005]
[1776532078437,51.19,75831.85,0.0,0.01288,2e-05,1.03774]
[1776532083472,51.18,75843.85,0.0,0.01313,2e-05,1.055]
[1776532084162,51.18,75843.85,0.0,0.01313,2e-05,1.055]
[1776532084479,51.18,75845.05,0.0,0.01315,2e-05,1.05668]
[1776532089514,51.18,75849.68,0.0,0.01325,2e-05,1.06304]
[1776532090970,51.18,75851.64,0.0,0.01329,2e-05,1.06585]
[1776532091761,51.17,75859.7,0.0,0.01346,2e-05,1.07781]
[1776532095357,51.17,75866.11,0.0,0.01359,2e-05,1.08708]
[1776532100602,51.16,75863.36,0.0,0.01352,2e-05,1.08197]
[1776532105629,51.15,75861.79,0.0,0.01347,2e-05,1.07885]
[1776532110665,51.15,75863.66,0.0,0.0135,2e-05,1.08092]
[1776532115699,51.14,75868.77,0.0,0.01356,2e-05,1.08425]
[1776532120734,51.13,75867.88,0.0,0.01353,2e-05,1.08211]
[1776532127794,51.12,75870.19,0.0,0.01356,2e-05,1.08447]
[1776532134836,51.11,75864.35,0.0,0.01342,2e-05,1.07462]
[1776532136045,51.11,75864.35,0.0,0.01342,2e-05,1.07462]
[1776532136060,51.11,75869.45,0.0,0.01352,2e-05,1.08202]
[1776532142126,51.1,75871.0,0.0,0.01354,2e-05,1.08342]
[1776532147926,51.09,75871.88,0.0,0.01355,2e-05,1.08393]
[1776532154978,51.08,75871.43,0.0,0.01352,2e-05,1.08192]
[1776532162267,51.07,75867.39,0.0,0.01342,2e-05,1.0749]
[1776532165051,51.06,75875.45,0.0,0.01359,2e-05,1.08644]
[1776532170086,51.06,75879.86,0.0,0.01367,2e-05,1.09227]
[1776532175121,51.05,75883.04,0.0,0.01368,2e-05,1.09261]
[1776532180157,51.04,75882.23,0.0,0.01365,2e-05,1.09049]
[1776532186198,51.03,75882.47,0.0,0.01364,2e-05,1.08978]
[1776532191234,51.02,75883.53,0.0,0.01365,2e-05,1.0905]
[1776532196268,51.01,75885.19,0.0,0.01368,2e-05,1.09211]
[1776532201303,51.0,75885.44,0.0,0.01367,2e-05,1.09158]
[1776532204191,51.0,75883.44,0.0,0.01362,2e-05,1.08817]
[1776532204327,51.0,75883.43,0.0,0.01362,2e-05,1.08798]
[1776532206338,50.99,75872.44,0.0,0.01337,2e-05,1.07104]
[1776532207170,50.99,75872.44,0.0,0.01337,2e-05,1.07104]
[1776532207345,50.99,75871.64,0.0,0.01335,2e-05,1.06969]
[1776532212618,50.99,75871.08,0.0,0.01333,2e-05,1.06816]
[1776532219440,50.98,75870.94,0.0,0.01332,2e-05,1.067]
[1776532224465,50.97,75867.94,0.0,0.01324,2e-05,1.06188]
[1776532231513,50.96,75873.9,0.0,0.01331,2e-05,1.06625]
[1776532238562,50.96,75872.73,0.0,0.01328,2e-05,1.06408]
[1776532245611,50.96,75876.51,0.0,0.01336,2e-05,1.06975]
[1776532250646,50.96,75878.83,0.0,0.01341,2e-05,1.07325]
[1776532255681,50.96,75878.85,0.0,0.01341,2e-05,1.07328]
[1776532260716,50.96,75880.73,0.0,0.01345,2e-05,1.07612]
[1776532265751,50.96,75882.39,0.0,0.01349,2e-05,1.07863]
[1776532270787,50.96,75884.79,0.0,0.01354,2e-05,1.08227]
[1776532275827,50.96,75888.77,0.0,0.01363,2e-05,1.08832]
[1776532278336,50.96,75888.29,0.0,0.01362,2e-05,1.08759]
[1776532278846,50.96,75888.18,0.0,0.01362,2e-05,1.08742]
[1776532283258,50.96,75893.78,0.0,0.01374,2e-05,1.09599]
[1776532288919,50.96,75894.92,0.0,0.01376,2e-05,1.09774]
[1776532293951,50.96,75896.17,0.0,0.01375,2e-05,1.09601]
[1776532294536,50.96,75896.17,0.0,0.01375,2e-05,1.09601]
[1776532294870,50.96,75896.17,0.0,0.01375,2e-05,1.09601]
[1776532294976,50.96,75896.08,0.0,0.01375,2e-05,1.09587]
[1776532295977,50.96,75924.11,0.0,0.01438,2e-05,1.13954]
[1776532296979,50.96,75945.69,0.0,0.01488,2e-05,1.17409]
[1776532301864,50.96,75945.19,0.0,0.01487,2e-05,1.17328]
[1776532301965,50.96,75944.71,0.0,0.01486,2e-05,1.1725]
[1776532305037,50.96,75936.59,0.0,0.01467,2e-05,1.15942]
[1776532310073,50.96,75936.27,0.0,0.01466,2e-05,1.15891]
[1776532314265,50.96,75941.69,0.0,0.01479,2e-05,1.16762]
[1776532314380,50.96,75941.69,0.0,0.01479,2e-05,1.16762]
[1776532314470,50.96,75941.69,0.0,0.01479,2e-05,1.16762]
[1776532314549,50.96,75947.15,0.0,0.01492,2e-05,1.17645]
[1776532317125,50.96,75959.91,0.0,0.01522,2e-05,1.19729]
[1776532319661,50.96,75961.84,0.0,0.01527,2e-05,1.20047]
[1776532319762,50.96,75962.25,0.0,0.01528,2e-05,1.20115]
[1776532325181,50.96,75966.6,0.0,0.01538,2e-05,1.20834]
[1776532327473,50.96,75969.97,0.0,0.01546,2e-05,1.21393]
[1776532327559,50.96,75975.08,0.0,0.01559,2e-05,1.22244]
[1776532328570,50.96,75975.08,0.0,0.01559,2e-05,1.22244]
[1776532328811,50.96,75975.08,0.0,0.01559,2e-05,1.22244]
[1776532328971,50.96,75975.08,0.0,0.01559,2e-05,1.22244]
[1776532328978,50.96,75976.42,0.0,0.01562,2e-05,1.22469]
[1776532330216,50.96,75948.11,0.0,0.01494,2e-05,1.17801]
[1776532331227,50.96,75934.33,0.0,0.01461,2e-05,1.1558]
[1776532332267,50.96,75910.37,0.0,0.01407,2e-05,1.11797]
[1776532333942,50.96,75910.37,0.0,0.01407,2e-05,1.11797]
[1776532333510,50.96,75890.32,0.0,0.01362,2e-05,1.08706]
[1776532334819,50.96,75892.69,0.0,0.01367,2e-05,1.09068]
[1776532338275,50.96,75900.35,0.0,0.01384,2e-05,1.10244]
[1776532343212,50.96,75904.77,0.0,0.01394,2e-05,1.10927]
[1776532343318,50.96,75904.77,0.0,0.01394,2e-05,1.10927]
[1776532343406,50.96,75904.67,0.0,0.01394,2e-05,1.10911]
[1776532345473,50.96,75904.67,0.0,0.01394,2e-05,1.10911]
[1776532345503,50.96,75904.67,0.0,0.01394,2e-05,1.10911]
[1776532345575,50.96,75905.2,0.0,0.01395,2e-05,1.10993]
[1776532348348,50.96,75895.71,0.0,0.01374,2e-05,1.0953]
[1776532349360,50.96,75887.45,0.0,0.01356,2e-05,1.0827]
[1776532354393,50.96,75888.2,0.0,0.01353,2e-05,1.08022]
[1776532360434,50.96,75893.85,0.0,0.01365,2e-05,1.08882]
[1776532365488,50.96,75899.88,0.0,0.01379,2e-05,1.09806]
[1776532371510,50.96,75905.18,0.0,0.0139,2e-05,1.10623]
[1776532376546,50.96,75905.5,0.0,0.01391,2e-05,1.10672]
[1776532382588,50.96,75905.07,0.0,0.0139,2e-05,1.10606]
[1776532389638,50.96,75905.83,0.0,0.01392,2e-05,1.10724]
[1776532393502,50.96,75908.2,0.0,0.01397,2e-05,1.11091]
[1776532393656,50.96,75908.2,0.0,0.01397,2e-05,1.11091]
[1776532393753,50.96,75902.83,0.0,0.01385,2e-05,1.1026]
[1776532394460,50.96,75902.83,0.0,0.01385,2e-05,1.1026]
[1776532394673,50.96,75902.66,0.0,0.01385,2e-05,1.10234]
[1776532395981,50.96,75902.66,0.0,0.01385,2e-05,1.10234]
[1776532396082,50.96,75889.71,0.0,0.01356,2e-05,1.08251]
[1776532396261,50.96,75889.71,0.0,0.01356,2e-05,1.08251]
[1776532396695,50.96,75889.83,0.0,0.01357,2e-05,1.0827]
[1776532397697,50.96,75872.89,0.0,0.0132,2e-05,1.05718]
[1776532398370,50.96,75872.89,0.0,0.0132,2e-05,1.05718]
[1776532398702,50.96,75856.92,0.0,0.01286,2e-05,1.03357]
[1776532400880,50.96,75854.08,0.0,0.0128,2e-05,1.02942]
[1776532401060,50.96,75854.08,0.0,0.0128,2e-05,1.02942]
[1776532401094,50.96,75854.05,0.0,0.0128,2e-05,1.02937]
[1776532403025,50.96,75853.82,0.0,0.0128,2e-05,1.02904]
[1776532402736,50.96,75842.96,0.0,0.01257,2e-05,1.01328]
[1776532404007,50.96,75837.91,0.0,0.01247,2e-05,1.00601]
[1776532404256,50.96,75837.91,0.0,0.01247,2e-05,1.00601]
[1776532404442,50.96,75837.91,0.0,0.01247,2e-05,1.00601]
[1776532404746,50.96,75837.86,0.0,0.01247,2e-05,1.00594]
[1776532405583,50.96,75837.86,0.0,0.01247,2e-05,1.00594]
[1776532405753,50.96,75831.06,0.0,0.01233,2e-05,0.99623]
[1776532406794,50.96,75816.84,0.0,0.01205,2e-05,0.97615]
[1776532408774,50.96,75803.39,0.0,0.01178,2e-05,0.95747]
[1776532410789,50.96,75812.22,0.0,0.01196,2e-05,0.9697]
[1776532412803,50.96,75802.97,0.0,0.01174,2e-05,0.95356]
[1776532415626,50.96,75801.27,0.0,0.0117,2e-05,0.95122]
[1776532415824,50.96,75801.0,0.0,0.0117,2e-05,0.95085]
[1776532418845,50.96,75809.2,0.0,0.01186,2e-05,0.96215]
[1776532423881,50.96,75810.39,0.0,0.01188,2e-05,0.9638]
[1776532426903,50.96,75820.21,0.0,0.01207,2e-05,0.9775]
[1776532431938,50.96,75821.55,0.0,0.0121,2e-05,0.97938]
[1776532436973,50.96,75819.78,0.0,0.01207,2e-05,0.97689]
[1776532442009,50.96,75825.47,0.0,0.01218,2e-05,0.98489]
[1776532447044,50.96,75829.12,0.0,0.01225,2e-05,0.99006]
[1776532449062,50.96,75840.47,0.0,0.01248,2e-05,1.00624]
[1776532451072,50.96,75846.83,0.0,0.01261,2e-05,1.0154]
[1776532455635,50.96,75851.3,0.0,0.0127,2e-05,1.02188]
[1776532456107,50.96,75852.72,0.0,0.01273,2e-05,1.02394]
[1776532461142,50.96,75852.27,0.0,0.01272,2e-05,1.02329]
[1776532466178,50.96,75851.78,0.0,0.01271,2e-05,1.02257]
[1776532471214,50.96,75851.28,0.0,0.01266,2e-05,1.01836]
[1776532476251,50.96,75852.69,0.0,0.01269,2e-05,1.02041]
[1776532478266,50.96,75857.77,0.0,0.0128,2e-05,1.02781]
[1776532483305,50.96,75854.42,0.0,0.01273,2e-05,1.02292]
[1776532488335,50.96,75853.54,0.0,0.01271,2e-05,1.02164]
[1776532494651,50.96,75849.51,0.0,0.01262,2e-05,1.0158]
[1776532497027,50.96,75849.51,0.0,0.01262,2e-05,1.0158]
[1776532497128,50.96,75847.23,0.0,0.01258,2e-05,1.01251]
[1776532502242,50.96,75846.95,0.0,0.01257,2e-05,1.0121]
[1776532502434,50.96,75846.78,0.0,0.01257,2e-05,1.01186]
[1776532507469,50.96,75849.16,0.0,0.01262,2e-05,1.0153]
[1776532513511,50.96,75850.29,0.0,0.01264,2e-05,1.01693]
[1776532514791,50.96,75858.76,0.0,0.01282,2e-05,1.02925]
[1776532516532,50.96,75866.15,0.0,0.01297,2e-05,1.0401]
[1776532520560,50.96,75874.15,0.0,0.01314,2e-05,1.05194]
[1776532522574,50.96,75883.07,0.0,0.01333,2e-05,1.06528]
[1776532527609,50.96,75887.8,0.0,0.01343,2e-05,1.0724]
[1776532533654,50.96,75889.62,0.0,0.01343,2e-05,1.07154]
[1776532538690,50.96,75889.45,0.0,0.01343,2e-05,1.07129]
[1776532543723,50.96,75890.62,0.0,0.01345,2e-05,1.07305]
[1776532547080,50.96,75891.81,0.0,0.01348,2e-05,1.07485]
[1776532547095,50.96,75891.81,0.0,0.01348,2e-05,1.07485]
[1776532547106,50.96,75891.92,0.0,0.01348,2e-05,1.07502]
[1776532550777,50.96,75885.33,0.0,0.01334,2e-05,1.06508]
[1776532555076,50.96,75890.28,0.0,0.01344,2e-05,1.07254]
[1776532560842,50.96,75892.52,0.0,0.01349,2e-05,1.07593]
[1776532566884,50.96,75892.2,0.0,0.01349,2e-05,1.07545]
[1776532571919,50.96,75893.26,0.0,0.01351,2e-05,1.07705]
[1776532572994,50.96,75893.26,0.0,0.01351,2e-05,1.07705]
[1776532573016,50.96,75892.34,0.0,0.01349,2e-05,1.07566]
[1776532578971,50.96,75895.4,0.0,0.01356,2e-05,1.0803]
[1776532584002,50.96,75893.74,0.0,0.01352,2e-05,1.07778]
[1776532589038,50.96,75894.7,0.0,0.01354,2e-05,1.07924]
[1776532594073,50.96,75894.5,0.0,0.01349,2e-05,1.07531]
[1776532600118,50.96,75893.26,0.0,0.01347,2e-05,1.07344]
[1776532605152,50.96,75889.05,0.0,0.01337,2e-05,1.06708]
[1776532610187,50.96,75889.05,0.0,0.01337,2e-05,1.06708]
[1776532615222,50.96,75890.2,0.0,0.0134,2e-05,1.06882]
[1776532620257,50.96,75890.43,0.0,0.0134,2e-05,1.06916]
[1776532625293,50.96,75889.12,0.0,0.01338,2e-05,1.06719]
[1776532630327,50.96,75894.68,0.0,0.0135,2e-05,1.07559]
[1776532637376,50.96,75896.05,0.0,0.01353,2e-05,1.07766]
[1776532641769,50.96,75895.39,0.0,0.01351,2e-05,1.07666]
[1776532641996,50.96,75895.39,0.0,0.01351,2e-05,1.07666]
[1776532642415,50.96,75895.29,0.0,0.01351,2e-05,1.07651]
[1776532642779,50.96,75895.29,0.0,0.01351,2e-05,1.07651]
[1776532643417,50.96,75903.29,0.0,0.01369,2e-05,1.08869]
[1776532646255,50.96,75909.52,0.0,0.01382,2e-05,1.09825]
[1776532646280,50.96,75907.13,0.0,0.01377,2e-05,1.09458]
[1776532651480,50.96,75907.55,0.0,0.01374,2e-05,1.09157]
[1776532657516,50.96,75906.04,0.0,0.0137,2e-05,1.08925]
[1776532662552,50.96,75907.02,0.0,0.01372,2e-05,1.09075]
[1776532667585,50.96,75904.77,0.0,0.01367,2e-05,1.08731]
[1776532672621,50.96,75902.41,0.0,0.01362,2e-05,1.08371]
[1776532677659,50.96,75896.94,0.0,0.0135,2e-05,1.07539]
[1776532682692,50.96,75888.93,0.0,0.01333,2e-05,1.06331]
[1776532687727,50.96,75885.5,0.0,0.01325,2e-05,1.05817]
[1776532692764,50.96,75886.76,0.0,0.01328,2e-05,1.06005]
[1776532697798,50.96,75887.41,0.0,0.0133,2e-05,1.06103]
[1776532703839,50.96,75888.16,0.0,0.01331,2e-05,1.06215]
[1776532709148,50.96,75888.46,0.0,0.01332,2e-05,1.0626]
[1776532714916,50.96,75889.07,0.0,0.01329,2e-05,1.05993]
[1776532719218,50.96,75878.66,0.0,0.01306,2e-05,1.04442]
[1776532724990,50.96,75874.58,0.0,0.01298,2e-05,1.03839]
[1776532730027,50.96,75874.57,0.0,0.01298,2e-05,1.03837]
[1776532735063,50.96,75876.69,0.0,0.01302,2e-05,1.0415]
[1776532739359,50.96,75887.78,0.0,0.01326,2e-05,1.058]
[1776532745133,50.96,75887.86,0.0,0.01326,2e-05,1.05812]
[1776532750170,50.96,75888.61,0.0,0.01328,2e-05,1.05924]
[1776532758224,50.96,75889.81,0.0,0.0133,2e-05,1.06104]
[1776532763258,50.96,75891.44,0.0,0.01334,2e-05,1.06349]
[1776532768325,50.96,75891.75,0.0,0.01335,2e-05,1.06395]
[1776532768409,50.96,75891.75,0.0,0.01335,2e-05,1.06395]
[1776532768425,50.96,75892.16,0.0,0.01335,2e-05,1.06457]
[1776532772346,50.96,75891.79,0.0,0.0133,2e-05,1.06042]
[1776532772428,50.96,75891.69,0.0,0.0133,2e-05,1.06027]
[1776532778366,50.96,75891.86,0.0,0.0133,2e-05,1.06052]
[1776532783402,50.96,75896.05,0.0,0.0134,2e-05,1.06682]
[1776532788436,50.96,75900.79,0.0,0.0135,2e-05,1.07398]
[1776532793472,50.96,75899.75,0.0,0.01348,2e-05,1.07241]
[1776532798507,50.96,75899.87,0.0,0.01348,2e-05,1.07259]
[1776532804549,50.96,75898.4,0.0,0.01345,2e-05,1.07037]
[1776532810595,50.96,75898.59,0.0,0.01345,2e-05,1.07066]
[1776532815627,50.96,75897.46,0.0,0.01343,2e-05,1.06895]
[1776532821668,50.96,75896.65,0.0,0.01341,2e-05,1.06773]
[1776532826703,50.96,75896.17,0.0,0.0134,2e-05,1.067]
[1776532834759,50.96,75894.47,0.0,0.01332,2e-05,1.06084]
[1776532840062,50.96,75897.21,0.0,0.01338,2e-05,1.06496]
[1776532845836,50.96,75896.45,0.0,0.01336,2e-05,1.06382]
[1776532850872,50.96,75896.16,0.0,0.01335,2e-05,1.06338]
[1776532855906,50.96,75894.4,0.0,0.01332,2e-05,1.06074]
[1776532860942,50.96,75892.11,0.0,0.01327,2e-05,1.05731]
[1776532864973,50.96,75881.38,0.0,0.01304,2e-05,1.04134]
[1776532865977,50.96,75872.21,0.0,0.01284,2e-05,1.02785]
[1776532871019,50.96,75878.45,0.0,0.01297,2e-05,1.03701]
[1776532874034,50.96,75885.64,0.0,0.01313,2e-05,1.04766]
[1776532879070,50.96,75887.0,0.0,0.01316,2e-05,1.04968]
[1776532884103,50.96,75887.64,0.0,0.01317,2e-05,1.05063]
[1776532890412,50.96,75892.05,0.0,0.01327,2e-05,1.05722]
[1776532896187,50.96,75893.45,0.0,0.01325,2e-05,1.05572]
[1776532901222,50.96,75895.43,0.0,0.01329,2e-05,1.05869]
[1776532906259,50.96,75894.18,0.0,0.01327,2e-05,1.05682]
[1776532911292,50.96,75894.85,0.0,0.01328,2e-05,1.05782]
[1776532917334,50.96,75895.53,0.0,0.0133,2e-05,1.05884]
[1776532922369,50.96,75895.16,0.0,0.01329,2e-05,1.05828]
[1776532928411,50.96,75894.41,0.0,0.01327,2e-05,1.05716]
[1776532933445,50.96,75890.35,0.0,0.01319,2e-05,1.05109]
[1776532938622,50.96,75889.79,0.0,0.01317,2e-05,1.05026]
[1776532938706,50.96,75882.19,0.0,0.01301,2e-05,1.03899]
[1776532938806,50.96,75882.19,0.0,0.01301,2e-05,1.03899]
[1776532939493,50.96,75882.19,0.0,0.01301,2e-05,1.03899]
[1776532940611,50.96,75882.19,0.0,0.01301,2e-05,1.03899]
[1776532940712,50.96,75865.8,0.0,0.01267,2e-05,1.015]
[1776532946543,50.96,75866.66,0.0,0.01269,2e-05,1.01625]
[1776532951577,50.96,75872.79,0.0,0.01277,2e-05,1.02166]
[1776532956612,50.96,75870.75,0.0,0.01273,2e-05,1.01869]
[1776532958068,50.96,75870.25,0.0,0.01272,2e-05,1.01796]
[1776532958626,50.96,75859.53,0.0,0.0125,2e-05,1.00247]
[1776532959632,50.96,75845.68,0.0,0.01222,2e-05,0.98273]
[1776532960061,50.96,75845.68,0.0,0.01222,2e-05,0.98273]
[1776532960640,50.96,75843.03,0.0,0.01216,2e-05,0.97899]
[1776532965675,50.96,75837.93,0.0,0.01206,2e-05,0.97183]
[1776532970721,50.96,75831.49,0.0,0.01193,2e-05,0.96284]
[1776532971718,50.96,75821.96,0.0,0.01175,2e-05,0.94965]
[1776532976754,50.96,75821.48,0.0,0.01174,2e-05,0.94899]
[1776532981803,50.96,75825.51,0.0,0.01182,2e-05,0.95455]
[1776532986829,50.96,75834.8,0.0,0.012,2e-05,0.96745]
[1776532991864,50.96,75836.25,0.0,0.01203,2e-05,0.96947]
[1776532996896,50.96,75834.73,0.0,0.012,2e-05,0.96735]
[1776533001932,50.96,75836.26,0.0,0.01203,2e-05,0.96949]
[1776533006086,50.96,75835.63,0.0,0.01202,2e-05,0.96861]
[1776533006164,50.96,75835.63,0.0,0.01202,2e-05,0.96861]
[1776533006207,50.96,75835.98,0.0,0.01202,2e-05,0.9691]
[1776533011259,50.96,75834.98,0.0,0.01196,2e-05,0.96431]
[1776533017038,50.96,75837.54,0.0,0.01201,2e-05,0.96788]
[1776533020059,50.96,75845.18,0.0,0.01216,2e-05,0.97861]
[1776533025094,50.96,75843.74,0.0,0.01214,2e-05,0.97658]
[1776533030129,50.96,75844.0,0.0,0.01214,2e-05,0.97694]
[1776533035165,50.96,75843.13,0.0,0.01212,2e-05,0.97572]
[1776533040199,50.96,75843.24,0.0,0.01213,2e-05,0.97588]
[1776533045233,50.96,75845.93,0.0,0.01218,2e-05,0.97966]
[1776533051544,50.96,75845.34,0.0,0.01217,2e-05,0.97883]
[1776533057320,50.96,75845.26,0.0,0.01217,2e-05,0.97872]
[1776533065373,50.96,75844.66,0.0,0.01215,2e-05,0.97787]
[1776533071697,50.96,75851.51,0.0,0.01225,2e-05,0.98413]
[1776533076437,50.96,75855.51,0.0,0.01233,2e-05,0.98981]
[1776533076538,50.96,75856.1,0.0,0.01234,2e-05,0.99064]
[1776533081767,50.96,75862.68,0.0,0.01248,2e-05,1.00005]
[1776533087527,50.96,75863.66,0.0,0.0125,2e-05,1.00146]
[1776533092563,50.96,75864.32,0.0,0.01251,2e-05,1.00241]
[1776533097598,50.96,75865.04,0.0,0.01253,2e-05,1.00344]
[1776533102633,50.96,75861.87,0.0,0.01246,2e-05,0.99889]
[1776533107671,50.96,75866.4,0.0,0.01255,2e-05,1.0054]
[1776533112705,50.96,75866.95,0.0,0.01257,2e-05,1.00619]
[1776533113609,50.96,75866.95,0.0,0.01257,2e-05,1.00619]
[1776533113713,50.96,75865.98,0.0,0.01255,2e-05,1.00479]
[1776533115726,50.96,75848.49,0.0,0.01219,2e-05,0.97986]
[1776533116598,50.96,75848.49,0.0,0.01219,2e-05,0.97986]
[1776533116733,50.96,75846.4,0.0,0.01215,2e-05,0.97691]
[1776533121771,50.96,75846.8,0.0,0.01216,2e-05,0.97747]
[1776533126805,50.96,75846.97,0.0,0.01216,2e-05,0.97771]
[1776533131840,50.96,75846.24,0.0,0.0121,2e-05,0.97327]
[1776533136875,50.96,75846.6,0.0,0.01211,2e-05,0.97378]
[1776533141910,50.96,75846.09,0.0,0.0121,2e-05,0.97306]
[1776533146232,50.96,75845.45,0.0,0.01209,2e-05,0.97216]
[1776533146256,50.96,75845.45,0.0,0.01209,2e-05,0.97216]
[1776533146949,50.96,75841.7,0.0,0.01201,2e-05,0.96691]
[1776533151982,50.96,75841.86,0.0,0.01202,2e-05,0.96713]
[1776533154636,50.96,75843.12,0.0,0.01204,2e-05,0.9689]
[1776533154738,50.96,75844.91,0.0,0.01208,2e-05,0.9714]
[1776533160037,50.96,75845.41,0.0,0.01209,2e-05,0.9721]
[1776533162331,50.96,75855.21,0.0,0.01228,2e-05,0.98593]
[1776533164261,50.96,75855.21,0.0,0.01228,2e-05,0.98593]
[1776533164332,50.96,75855.21,0.0,0.01228,2e-05,0.98593]
[1776533164421,50.96,75858.8,0.0,0.01236,2e-05,0.99104]
[1776533168280,50.96,75861.3,0.0,0.01241,2e-05,0.99461]
[1776533168281,50.96,75863.91,0.0,0.01246,2e-05,0.99834]
[1776533174286,50.96,75868.14,0.0,0.01255,2e-05,1.00442]
[1776533174355,50.96,75868.14,0.0,0.01255,2e-05,1.00442]
[1776533174387,50.96,75867.63,0.0,0.01254,2e-05,1.00369]
[1776533181186,50.96,75869.1,0.0,0.01257,2e-05,1.00581]
[1776533186219,50.96,75869.83,0.0,0.01258,2e-05,1.00686]
[1776533191253,50.96,75868.17,0.0,0.01251,2e-05,1.00098]
[1776533196290,50.96,75866.46,0.0,0.01247,2e-05,0.99853]
[1776533201323,50.96,75864.15,0.0,0.01242,2e-05,0.99522]
[1776533206360,50.96,75862.12,0.0,0.01238,2e-05,0.99232]
[1776533209077,50.96,75862.12,0.0,0.01238,2e-05,0.99232]
[1776533209383,50.96,75861.99,0.0,0.01238,2e-05,0.99213]
[1776533214761,50.96,75860.28,0.0,0.01235,2e-05,0.9897]
[1776533214806,50.96,75859.62,0.0,0.01233,2e-05,0.98876]
[1776533220456,50.96,75861.28,0.0,0.01237,2e-05,0.99112]
[1776533225492,50.96,75863.88,0.0,0.01242,2e-05,0.99483]
[1776533230528,50.96,75866.68,0.0,0.01248,2e-05,0.99884]
[1776533236568,50.96,75869.72,0.0,0.01254,2e-05,1.00321]
[1776533242898,50.96,75873.43,0.0,0.01262,2e-05,1.00856]
[1776533249659,50.96,75873.97,0.0,0.01263,2e-05,1.00935]
[1776533254695,50.96,75874.12,0.0,0.01259,2e-05,1.00606]
[1776533257607,50.96,75878.33,0.0,0.01267,2e-05,1.01216]
[1776533257712,50.96,75878.33,0.0,0.01267,2e-05,1.01216]
[1776533257813,50.96,75878.68,0.0,0.01268,2e-05,1.01266]
[1776533263037,50.96,75879.27,0.0,0.01269,2e-05,1.01352]
[1776533268793,50.96,75878.9,0.0,0.01269,2e-05,1.01298]
[1776533273828,50.96,75878.2,0.0,0.01267,2e-05,1.01197]
[1776533278865,50.96,75868.99,0.0,0.01248,2e-05,0.99868]
[1776533283900,50.96,75865.17,0.0,0.0124,2e-05,0.99321]
[1776533284507,50.96,75865.17,0.0,0.0124,2e-05,0.99321]
[1776533284607,50.96,75865.13,0.0,0.0124,2e-05,0.99315]
[1776533290953,50.96,75864.23,0.0,0.01238,2e-05,0.99187]
[1776533295984,50.96,75870.84,0.0,0.01252,2e-05,1.00134]
[1776533301019,50.96,75873.12,0.0,0.01257,2e-05,1.00462]
[1776533307062,50.96,75875.47,0.0,0.01262,2e-05,1.00802]
[1776533312096,50.96,75879.58,0.0,0.01266,2e-05,1.01046]
[1776533317132,50.96,75880.66,0.0,0.01268,2e-05,1.01203]
[1776533322166,50.96,75881.16,0.0,0.01269,2e-05,1.01275]
[1776533327498,50.96,75882.44,0.0,0.01272,2e-05,1.01461]
[1776533333243,50.96,75883.14,0.0,0.01273,2e-05,1.01563]
[1776533338280,50.96,75887.5,0.0,0.01282,2e-05,1.02199]
[1776533340303,50.96,75895.32,0.0,0.01299,2e-05,1.03347]
[1776533345327,50.96,75901.97,0.0,0.01313,2e-05,1.04332]
[1776533350362,50.96,75902.07,0.0,0.01313,2e-05,1.04347]
[1776533355399,50.96,75900.15,0.0,0.01309,2e-05,1.04062]
[1776533360433,50.96,75896.83,0.0,0.01302,2e-05,1.0357]
[1776533365468,50.96,75897.64,0.0,0.01304,2e-05,1.0369]
[1776533369250,50.96,75898.0,0.0,0.01305,2e-05,1.03743]
[1776533369342,50.96,75898.0,0.0,0.01305,2e-05,1.03743]
[1776533369497,50.96,75898.08,0.0,0.01305,2e-05,1.03755]
[1776533371290,50.96,75900.92,0.0,0.01311,2e-05,1.04176]
[1776533371509,50.96,75902.67,0.0,0.0131,2e-05,1.04078]
[1776533376545,50.96,75902.29,0.0,0.01309,2e-05,1.04021]
[1776533380577,50.96,75889.27,0.0,0.01282,2e-05,1.02104]
[1776533382590,50.96,75879.84,0.0,0.01262,2e-05,1.00733]
[1776533386621,50.96,75870.62,0.0,0.01243,2e-05,0.99407]
[1776533391654,50.96,75871.82,0.0,0.01246,2e-05,0.99578]
[1776533394675,50.96,75879.1,0.0,0.01261,2e-05,1.00626]
[1776533399713,50.96,75876.8,0.0,0.01256,2e-05,1.00294]
[1776533404744,50.96,75874.78,0.0,0.01252,2e-05,1.00003]
[1776533408071,50.96,75888.62,0.0,0.0128,2e-05,1.02009]
[1776533410796,50.96,75897.32,0.0,0.01299,2e-05,1.03286]
[1776533411803,50.96,75890.18,0.0,0.01284,2e-05,1.02237]
[1776533413817,50.96,75878.19,0.0,0.01259,2e-05,1.00495]
[1776533418852,50.96,75875.05,0.0,0.01252,2e-05,1.00042]
[1776533424896,50.96,75875.31,0.0,0.01253,2e-05,1.0008]
[1776533429930,50.96,75874.45,0.0,0.01251,2e-05,0.99956]
[1776533434966,50.96,75877.81,0.0,0.01254,2e-05,1.0009]
[1776533440014,50.96,75887.1,0.0,0.01273,2e-05,1.01435]
[1776533446048,50.96,75889.02,0.0,0.01277,2e-05,1.01714]
[1776533451085,50.96,75890.78,0.0,0.01281,2e-05,1.01971]
[1776533456122,50.96,75892.04,0.0,0.01283,2e-05,1.02155]
[1776533461156,50.96,75894.87,0.0,0.01289,2e-05,1.0257]
[1776533466205,50.96,75896.06,0.0,0.01292,2e-05,1.02745]
[1776533471228,50.96,75896.96,0.0,0.01294,2e-05,1.02877]
[1776533474366,50.96,75897.47,0.0,0.01295,2e-05,1.02952]
[1776533474440,50.96,75897.47,0.0,0.01295,2e-05,1.02952]
[1776533475263,50.96,75896.54,0.0,0.01293,2e-05,1.02815]
[1776533476151,50.96,75896.54,0.0,0.01293,2e-05,1.02815]
[1776533476271,50.96,75892.42,0.0,0.01284,2e-05,1.02211]
[1776533480295,50.96,75885.1,0.0,0.01269,2e-05,1.01144]
[1776533484320,50.96,75876.62,0.0,0.01251,2e-05,0.99919]
[1776533489354,50.96,75872.75,0.0,0.01243,2e-05,0.99364]
[1776533494390,50.96,75873.84,0.0,0.01241,2e-05,0.99172]
[1776533497411,50.96,75884.04,0.0,0.01262,2e-05,1.00639]
[1776533502452,50.96,75886.44,0.0,0.01267,2e-05,1.00987]
[1776533505470,50.96,75893.78,0.0,0.01283,2e-05,1.02056]
[1776533510062,50.96,75898.18,0.0,0.01292,2e-05,1.02701]
[1776533510154,50.96,75898.18,0.0,0.01292,2e-05,1.02701]
[1776533510255,50.96,75891.01,0.0,0.01277,2e-05,1.01651]
[1776533514539,50.96,75881.72,0.0,0.01258,2e-05,1.00304]
[1776533515547,50.96,75874.83,0.0,0.01243,2e-05,0.99314]
[1776533518170,50.96,75873.05,0.0,0.0124,2e-05,0.99059]
[1776533518271,50.96,75872.78,0.0,0.01239,2e-05,0.99021]
[1776533523601,50.96,75874.85,0.0,0.01243,2e-05,0.99317]
[1776533528992,50.96,75883.62,0.0,0.01261,2e-05,1.00578]
[1776533534678,50.96,75886.76,0.0,0.01268,2e-05,1.01033]
[1776533539713,50.96,75886.8,0.0,0.01268,2e-05,1.01039]
[1776533544748,50.96,75887.26,0.0,0.01269,2e-05,1.01106]
[1776533550793,50.96,75889.47,0.0,0.01274,2e-05,1.01427]
[1776533555827,50.96,75890.17,0.0,0.01271,2e-05,1.01176]
[1776533560862,50.96,75893.75,0.0,0.01278,2e-05,1.01697]
[1776533565899,50.96,75895.44,0.0,0.01282,2e-05,1.01944]
[1776533570935,50.96,75898.42,0.0,0.01288,2e-05,1.0238]
[1776533575969,50.96,75897.87,0.0,0.01287,2e-05,1.023]
[1776533581004,50.96,75898.06,0.0,0.01287,2e-05,1.02328]
[1776533586039,50.96,75896.01,0.0,0.01283,2e-05,1.02027]
[1776533591074,50.96,75899.35,0.0,0.0129,2e-05,1.02517]
[1776533597116,50.96,75898.9,0.0,0.01289,2e-05,1.02451]
[1776533602156,50.96,75898.55,0.0,0.01288,2e-05,1.02399]
[1776533607187,50.96,75897.89,0.0,0.01287,2e-05,1.02303]
[1776533613229,50.96,75897.18,0.0,0.01281,2e-05,1.01844]
[1776533618265,50.96,75898.08,0.0,0.01283,2e-05,1.01976]
[1776533623300,50.96,75897.39,0.0,0.01282,2e-05,1.01875]
[1776533628336,50.96,75893.46,0.0,0.01273,2e-05,1.01302]
[1776533633370,50.96,75891.65,0.0,0.0127,2e-05,1.01038]
[1776533638405,50.96,75891.17,0.0,0.01269,2e-05,1.00969]
[1776533643440,50.96,75893.16,0.0,0.01273,2e-05,1.01258]
[1776533648475,50.96,75891.21,0.0,0.01269,2e-05,1.00975]
[1776533653521,50.96,75893.03,0.0,0.01273,2e-05,1.01239]
[1776533658551,50.96,75893.41,0.0,0.01273,2e-05,1.01294]
[1776533663587,50.96,75891.64,0.0,0.0127,2e-05,1.01037]
[1776533666607,50.96,75892.23,0.0,0.01271,2e-05,1.01123]
[1776533668621,50.96,75891.37,0.0,0.01269,2e-05,1.00998]
[1776533673657,50.96,75892.39,0.0,0.01267,2e-05,1.00793]
[1776533680047,50.96,75896.47,0.0,0.01275,2e-05,1.01386]
[1776533685740,50.96,75896.96,0.0,0.01277,2e-05,1.01458]
[1776533690776,50.96,75896.89,0.0,0.01276,2e-05,1.01448]
[1776533696817,50.96,75896.1,0.0,0.01275,2e-05,1.01332]
[1776533701851,50.96,75895.14,0.0,0.01273,2e-05,1.01193]
[1776533706106,50.96,75896.14,0.0,0.01275,2e-05,1.01338]
[1776533706194,50.96,75896.14,0.0,0.01275,2e-05,1.01338]
[1776533706197,50.96,75895.21,0.0,0.01273,2e-05,1.01203]
[1776533711922,50.96,75893.83,0.0,0.0127,2e-05,1.01002]
[1776533717967,50.96,75893.29,0.0,0.01269,2e-05,1.00924]
[1776533720233,50.96,75893.41,0.0,0.01269,2e-05,1.00941]
[1776533720265,50.96,75894.02,0.0,0.0127,2e-05,1.0103]
[1776533724395,50.96,75893.27,0.0,0.01269,2e-05,1.00921]
[1776533730398,50.96,75893.19,0.0,0.01269,2e-05,1.00909]
[1776533736093,50.96,75892.87,0.0,0.01264,2e-05,1.00511]
[1776533741127,50.96,75892.52,0.0,0.01263,2e-05,1.0046]
[1776533744091,50.96,75892.07,0.0,0.01262,2e-05,1.00395]
[1776533744171,50.96,75892.07,0.0,0.01262,2e-05,1.00395]
[1776533744190,50.96,75890.62,0.0,0.01259,2e-05,1.00186]
[1776533750539,50.96,75890.43,0.0,0.01259,2e-05,1.00158]
[1776533754930,50.96,75890.85,0.0,0.01259,2e-05,1.00219]
[1776533755034,50.96,75890.36,0.0,0.01258,2e-05,1.00148]
[1776533760609,50.96,75890.98,0.0,0.0126,2e-05,1.00238]
[1776533766303,50.96,75891.26,0.0,0.0126,2e-05,1.00278]
[1776533771338,50.96,75892.35,0.0,0.01263,2e-05,1.00436]
[1776533776375,50.96,75891.92,0.0,0.01262,2e-05,1.00373]
[1776533781410,50.96,75891.72,0.0,0.01261,2e-05,1.00344]
[1776533786445,50.96,75891.68,0.0,0.01261,2e-05,1.00339]
[1776533791482,50.96,75892.83,0.0,0.01259,2e-05,1.00153]
[1776533796515,50.96,75889.13,0.0,0.01252,2e-05,0.9962]
[1776533803564,50.96,75889.42,0.0,0.01252,2e-05,0.99662]
[1776533808089,50.96,75889.32,0.0,0.01252,2e-05,0.99647]
[1776533808304,50.96,75889.32,0.0,0.01252,2e-05,0.99647]
[1776533808599,50.96,75889.7,0.0,0.01253,2e-05,0.99702]
[1776533811697,50.96,75889.42,0.0,0.01252,2e-05,0.99662]
[1776533811724,50.96,75889.45,0.0,0.01252,2e-05,0.99666]
[1776533817666,50.96,75889.03,0.0,0.01251,2e-05,0.99606]
[1776533822698,50.96,75890.17,0.0,0.01254,2e-05,0.9977]
[1776533827736,50.96,75891.19,0.0,0.01256,2e-05,0.99917]
[1776533833778,50.96,75892.12,0.0,0.01258,2e-05,1.00051]
[1776533838816,50.96,75894.58,0.0,0.01263,2e-05,1.00406]
[1776533843848,50.96,75894.83,0.0,0.01264,2e-05,1.00442]
[1776533848885,50.96,75893.85,0.0,0.01261,2e-05,1.00301]
[1776533853920,50.96,75893.6,0.0,0.01257,2e-05,0.99913]
[1776533858955,50.96,75893.9,0.0,0.01257,2e-05,0.99956]
[1776533863990,50.96,75894.38,0.0,0.01258,2e-05,1.00026]
[1776533870034,50.96,75895.3,0.0,0.0126,2e-05,1.00158]
[1776533875091,50.96,75895.65,0.0,0.01261,2e-05,1.00209]
[1776533875167,50.96,75895.65,0.0,0.01261,2e-05,1.00209]
[1776533875193,50.96,75895.65,0.0,0.01261,2e-05,1.00209]
[1776533881455,50.96,75894.78,0.0,0.01259,2e-05,1.00083]
[1776533887159,50.96,75895.06,0.0,0.0126,2e-05,1.00124]
[1776533892192,50.96,75894.78,0.0,0.01259,2e-05,1.00083]
[1776533897227,50.96,75896.3,0.0,0.01262,2e-05,1.00303]
[1776533897784,50.96,75896.3,0.0,0.01262,2e-05,1.00303]
[1776533897885,50.96,75895.3,0.0,0.0126,2e-05,1.00158]
[1776533903269,50.96,75894.8,0.0,0.01259,2e-05,1.00086]
[1776533907109,50.96,75895.52,0.0,0.01261,2e-05,1.0019]
[1776533912333,50.96,75895.9,0.0,0.01257,2e-05,0.99893]
[1776533917367,50.96,75895.97,0.0,0.01257,2e-05,0.99903]
[1776533924418,50.96,75896.24,0.0,0.01258,2e-05,0.99942]
[1776533929095,50.96,75894.13,0.0,0.01254,2e-05,0.99638]
[1776533929161,50.96,75894.13,0.0,0.01254,2e-05,0.99638]
[1776533929196,50.96,75894.15,0.0,0.01254,2e-05,0.99641]
[1776533934489,50.96,75893.2,0.0,0.01252,2e-05,0.99504]
[1776533935496,50.96,75887.98,0.0,0.01241,2e-05,0.98756]
[1776533940531,50.96,75887.26,0.0,0.01239,2e-05,0.98653]
[1776533942545,50.96,75892.99,0.0,0.01251,2e-05,0.99474]
[1776533943648,50.96,75892.99,0.0,0.01251,2e-05,0.99474]
[1776533943749,50.96,75892.97,0.0,0.01251,2e-05,0.99471]
[1776533951612,50.96,75892.98,0.0,0.01251,2e-05,0.99473]
[1776533956648,50.96,75892.94,0.0,0.01251,2e-05,0.99467]
[1776533961683,50.96,75893.99,0.0,0.01253,2e-05,0.99618]
[1776533969118,50.96,75894.23,0.0,0.01254,2e-05,0.99653]
[1776533969172,50.96,75894.23,0.0,0.01254,2e-05,0.99653]
[1776533969738,50.96,75894.11,0.0,0.01253,2e-05,0.99635]
[1776533970333,50.96,75894.11,0.0,0.01253,2e-05,0.99635]
[1776533970745,50.96,75894.04,0.0,0.01253,2e-05,0.99625]
[1776533975780,50.96,75893.26,0.0,0.01247,2e-05,0.99163]
[1776533980815,50.96,75895.95,0.0,0.01253,2e-05,0.99549]
[1776533985850,50.96,75896.72,0.0,0.01255,2e-05,0.9966]
[1776533990885,50.96,75897.31,0.0,0.01256,2e-05,0.99745]
[1776533995920,50.96,75895.37,0.0,0.01252,2e-05,0.99466]
[1776534000955,50.96,75893.07,0.0,0.01247,2e-05,0.99135]
[1776534005989,50.96,75888.0,0.0,0.01237,2e-05,0.9841]
[1776534011026,50.96,75888.62,0.0,0.01238,2e-05,0.98499]
[1776534016061,50.96,75888.68,0.0,0.01238,2e-05,0.98507]
[1776534022443,50.96,75887.45,0.0,0.01236,2e-05,0.98332]
[1776534028146,50.96,75887.03,0.0,0.01235,2e-05,0.98272]
[1776534033181,50.96,75886.94,0.0,0.0123,2e-05,0.97912]
[1776534038216,50.96,75889.8,0.0,0.01236,2e-05,0.98319]
[1776534039223,50.96,75897.12,0.0,0.01251,2e-05,0.99366]
[1776534044257,50.96,75897.52,0.0,0.01252,2e-05,0.99424]
[1776534049292,50.96,75897.07,0.0,0.01251,2e-05,0.99359]
[1776534052096,50.96,75896.97,0.0,0.01251,2e-05,0.99345]
[1776534052216,50.96,75896.97,0.0,0.01251,2e-05,0.99345]
[1776534052258,50.96,75896.42,0.0,0.0125,2e-05,0.99266]
[1776534058354,50.96,75896.08,0.0,0.01249,2e-05,0.99217]
[1776534063395,50.96,75895.15,0.0,0.01247,2e-05,0.99084]
[1776534068385,50.96,75894.46,0.0,0.01246,2e-05,0.98985]
[1776534068486,50.96,75893.68,0.0,0.01244,2e-05,0.98873]
[1776534075475,50.96,75892.71,0.0,0.01242,2e-05,0.98734]
[1776534080510,50.96,75896.8,0.0,0.01251,2e-05,0.9932]
[1776534085545,50.96,75895.82,0.0,0.01249,2e-05,0.9918]
[1776534090580,50.96,75896.25,0.0,0.01249,2e-05,0.99241]
[1776534095103,50.96,75895.95,0.0,0.01245,2e-05,0.98848]
[1776534095220,50.96,75895.95,0.0,0.01245,2e-05,0.98848]
[1776534095616,50.96,75895.49,0.0,0.01244,2e-05,0.98782]
[1776534100649,50.96,75893.07,0.0,0.01239,2e-05,0.98436]
[1776534105688,50.96,75893.1,0.0,0.01239,2e-05,0.98441]
[1776534110723,50.96,75892.77,0.0,0.01238,2e-05,0.98393]
[1776534116765,50.96,75892.57,0.0,0.01238,2e-05,0.98365]
[1776534118007,50.96,75892.57,0.0,0.01238,2e-05,0.98365]
[1776534118108,50.96,75892.31,0.0,0.01237,2e-05,0.98328]
[1776534123143,50.96,75892.14,0.0,0.01237,2e-05,0.98304]
[1776534129856,50.96,75891.94,0.0,0.01236,2e-05,0.98275]
[1776534134897,50.96,75890.56,0.0,0.01233,2e-05,0.98079]
[1776534139931,50.96,75891.26,0.0,0.01235,2e-05,0.98178]
[1776534144967,50.96,75895.12,0.0,0.01243,2e-05,0.98729]
[1776534147100,50.96,75894.58,0.0,0.01242,2e-05,0.98652]
[1776534147191,50.96,75894.58,0.0,0.01242,2e-05,0.98652]
[1776534147199,50.96,75894.23,0.0,0.01241,2e-05,0.98602]
[1776534152017,50.96,75891.26,0.0,0.01231,2e-05,0.9783]
[1776534157051,50.96,75890.84,0.0,0.0123,2e-05,0.9777]
[1776534162417,50.96,75890.73,0.0,0.0123,2e-05,0.97755]
[1776534170472,50.96,75890.74,0.0,0.0123,2e-05,0.97756]
[1776534171950,50.96,75890.74,0.0,0.0123,2e-05,0.97756]
[1776534172157,50.96,75890.09,0.0,0.01228,2e-05,0.97664]
[1776534177193,50.96,75889.14,0.0,0.01226,2e-05,0.97529]
[1776534183234,50.96,75888.43,0.0,0.01225,2e-05,0.97428]
[1776534190612,50.96,75889.46,0.0,0.01227,2e-05,0.97574]
[1776534200683,50.96,75889.17,0.0,0.01226,2e-05,0.97533]
[1776534206395,50.96,75887.86,0.0,0.01224,2e-05,0.97348]
[1776534213781,50.96,75887.39,0.0,0.01219,2e-05,0.96935]
[1776534220493,50.96,75886.83,0.0,0.01217,2e-05,0.96856]
[1776534229556,50.96,75882.68,0.0,0.01209,2e-05,0.96272]
[1776534238158,50.96,75883.5,0.0,0.01211,2e-05,0.96387]
[1776534243991,50.96,75884.13,0.0,0.01212,2e-05,0.96476]
[1776534250702,50.96,75884.13,0.0,0.01212,2e-05,0.96476]
[1776534257033,50.96,75885.6,0.0,0.01215,2e-05,0.96682]
[1776534259000,50.96,75885.84,0.0,0.01215,2e-05,0.96716]
[1776534259004,50.96,75890.46,0.0,0.01225,2e-05,0.97369]
[1776534264801,50.96,75890.28,0.0,0.01224,2e-05,0.97343]
[1776534271851,50.96,75891.32,0.0,0.01222,2e-05,0.97143]
[1776534276886,50.96,75893.48,0.0,0.01227,2e-05,0.97449]
[1776534279090,50.96,75893.07,0.0,0.01226,2e-05,0.97391]
[1776534279191,50.96,75893.11,0.0,0.01226,2e-05,0.97397]
[1776534281097,50.96,75893.11,0.0,0.01226,2e-05,0.97397]
[1776534291990,50.96,75893.69,0.0,0.01227,2e-05,0.97479]
[1776534297026,50.96,75894.97,0.0,0.0123,2e-05,0.97661]
[1776534302060,50.96,75889.63,0.0,0.01219,2e-05,0.96905]
[1776534308103,50.96,75889.26,0.0,0.01218,2e-05,0.96852]
[1776534313140,50.96,75894.69,0.0,0.01229,2e-05,0.97621]
[1776534318174,50.96,75894.26,0.0,0.01228,2e-05,0.9756]
[1776534326231,50.96,75894.17,0.0,0.01228,2e-05,0.97547]
[1776534331606,50.96,75894.02,0.0,0.01224,2e-05,0.97178]
[1776534338314,50.96,75893.35,0.0,0.01222,2e-05,0.97083]
[1776534343349,50.96,75890.03,0.0,0.01216,2e-05,0.96615]
[1776534348100,50.96,75890.03,0.0,0.01216,2e-05,0.96615]
[1776534348143,50.96,75889.64,0.0,0.01215,2e-05,0.9656]
[1776534348254,50.96,75889.64,0.0,0.01215,2e-05,0.9656]
[1776534348355,50.96,75889.64,0.0,0.01215,2e-05,0.9656]
[1776534353421,50.96,75890.06,0.0,0.01216,2e-05,0.96619]
[1776534361818,50.96,75889.85,0.0,0.01215,2e-05,0.96589]
[1776534366482,50.96,75889.63,0.0,0.01215,2e-05,0.96558]
[1776534366584,50.96,75889.45,0.0,0.01214,2e-05,0.96533]
[1776534371888,50.96,75885.27,0.0,0.01206,2e-05,0.95946]
[1776534377588,50.96,75890.48,0.0,0.01216,2e-05,0.96678]
[1776534382623,50.96,75890.33,0.0,0.01216,2e-05,0.96657]
[1776534392036,50.96,75889.93,0.0,0.01211,2e-05,0.96255]
[1776534399743,50.96,75889.57,0.0,0.0121,2e-05,0.96204]
[1776534402203,50.96,75889.13,0.0,0.01209,2e-05,0.96142]
[1776534402253,50.96,75888.89,0.0,0.01209,2e-05,0.96109]
[1776534409104,50.96,75889.58,0.0,0.0121,2e-05,0.96206]
[1776534409149,50.96,75889.2,0.0,0.0121,2e-05,0.96152]
[1776534409296,50.96,75889.2,0.0,0.0121,2e-05,0.96152]
[1776534409396,50.96,75889.2,0.0,0.0121,2e-05,0.96152]
[1776534414848,50.96,75888.51,0.0,0.01208,2e-05,0.96055]
[1776534420039,50.96,75888.21,0.0,0.01208,2e-05,0.96013]
[1776534420140,50.96,75888.12,0.0,0.01207,2e-05,0.96001]
[1776534425922,50.96,75888.12,0.0,0.01207,2e-05,0.96001]
[1776534431967,50.96,75888.66,0.0,0.01209,2e-05,0.96077]
[1776534437002,50.96,75888.17,0.0,0.01208,2e-05,0.96008]
[1776534442041,50.96,75887.95,0.0,0.01207,2e-05,0.95977]
[1776534443391,50.96,75887.94,0.0,0.01207,2e-05,0.95976]
[1776534446928,50.96,75888.08,0.0,0.01207,2e-05,0.95995]
[1776534452118,50.96,75889.47,0.0,0.01206,2e-05,0.95845]
[1776534457151,50.96,75889.28,0.0,0.01206,2e-05,0.95818]
[1776534462185,50.96,75891.51,0.0,0.0121,2e-05,0.96131]
[1776534467219,50.96,75892.67,0.0,0.01212,2e-05,0.96294]
[1776534472257,50.96,75892.85,0.0,0.01213,2e-05,0.96319]
[1776534477293,50.96,75893.66,0.0,0.01214,2e-05,0.96433]
[1776534483335,50.96,75893.26,0.0,0.01214,2e-05,0.96377]
[1776534488369,50.96,75893.27,0.0,0.01214,2e-05,0.96379]
[1776534488859,50.96,75893.27,0.0,0.01214,2e-05,0.96379]
[1776534489865,50.96,75893.4,0.0,0.01214,2e-05,0.96397]
[1776534490383,50.96,75893.17,0.0,0.01213,2e-05,0.96364]
[1776534498780,50.96,75893.15,0.0,0.01213,2e-05,0.96362]
[1776534501388,50.96,75893.15,0.0,0.01213,2e-05,0.96362]
[1776534501468,50.96,75893.15,0.0,0.01213,2e-05,0.96362]
[1776534501954,50.96,75893.15,0.0,0.01213,2e-05,0.96362]
[1776534502055,50.96,75893.15,0.0,0.01213,2e-05,0.96362]
[1776534506973,50.96,75892.83,0.0,0.01213,2e-05,0.96317]
[1776534509280,50.96,75892.82,0.0,0.01213,2e-05,0.96315]
[1776534509381,50.96,75891.32,0.0,0.0121,2e-05,0.96104]
[1776534516565,50.96,75892.15,0.0,0.01207,2e-05,0.95875]
[1776534522607,50.96,75892.42,0.0,0.01208,2e-05,0.95913]
[1776534528990,50.96,75892.22,0.0,0.01207,2e-05,0.95885]
[1776534539062,50.96,75892.34,0.0,0.01208,2e-05,0.95902]
[1776534544401,50.96,75892.62,0.0,0.01208,2e-05,0.95941]
[1776534549797,50.96,75892.74,0.0,0.01208,2e-05,0.95958]
[1776534559204,50.96,75892.84,0.0,0.01209,2e-05,0.95972]
[1776534565910,50.96,75892.97,0.0,0.01209,2e-05,0.9599]
[1776534570946,50.96,75892.68,0.0,0.01208,2e-05,0.9595]
[1776534576987,50.96,75892.77,0.0,0.01204,2e-05,0.95617]
[1776534583029,50.96,75889.17,0.0,0.01197,2e-05,0.95114]
[1776534589417,50.96,75892.51,0.0,0.01204,2e-05,0.95581]
[1776534595114,50.96,75893.64,0.0,0.01206,2e-05,0.95739]
[1776534600154,50.96,75892.89,0.0,0.01204,2e-05,0.95634]
[1776534605188,50.96,75893.86,0.0,0.01206,2e-05,0.9577]
[1776534610221,50.96,75894.45,0.0,0.01208,2e-05,0.95852]
[1776534617281,50.96,75894.55,0.0,0.01208,2e-05,0.95866]
[1776534623312,50.96,75894.12,0.0,0.01207,2e-05,0.95806]
[1776534628347,50.96,75893.59,0.0,0.01206,2e-05,0.95732]
[1776534630323,50.96,75893.47,0.0,0.01206,2e-05,0.95715]
[1776534636188,50.96,75887.53,0.0,0.0119,2e-05,0.94543]
[1776534636251,50.96,75887.53,0.0,0.0119,2e-05,0.94543]
[1776534636404,50.96,75887.76,0.0,0.0119,2e-05,0.94575]
[1776534639405,50.96,75887.94,0.0,0.0119,2e-05,0.946]
[1776534639500,50.96,75887.61,0.0,0.0119,2e-05,0.94554]
[1776534644509,50.96,75888.06,0.0,0.01191,2e-05,0.94617]
[1776534649836,50.96,75887.92,0.0,0.0119,2e-05,0.94597]
[1776534655537,50.96,75891.34,0.0,0.01197,2e-05,0.95073]
[1776534661579,50.96,75893.1,0.0,0.01201,2e-05,0.95318]
[1776534669976,50.96,75892.54,0.0,0.012,2e-05,0.9524]
[1776534675971,50.96,75894.4,0.0,0.01203,2e-05,0.955]
[1776534682725,50.96,75894.83,0.0,0.01204,2e-05,0.9556]
[1776534686553,50.96,75894.53,0.0,0.01204,2e-05,0.95518]
[1776534690535,50.96,75895.21,0.0,0.01205,2e-05,0.95613]
[1776534691109,50.96,75895.1,0.0,0.01205,2e-05,0.95598]
[1776534691162,50.96,75895.1,0.0,0.01205,2e-05,0.95598]
[1776534691210,50.96,75895.27,0.0,0.01201,2e-05,0.95277]
[1776534696823,50.96,75894.41,0.0,0.01199,2e-05,0.95157]
[1776534701858,50.96,75892.26,0.0,0.01195,2e-05,0.94857]
[1776534703872,50.96,75884.77,0.0,0.0118,2e-05,0.93819]
[1776534708907,50.96,75883.1,0.0,0.01177,2e-05,0.93589]
[1776534713942,50.96,75883.34,0.0,0.01177,2e-05,0.93622]
[1776534720328,50.96,75882.39,0.0,0.01175,2e-05,0.93491]
[1776534726029,50.96,75881.61,0.0,0.01174,2e-05,0.93384]
[1776534732070,50.96,75881.14,0.0,0.01173,2e-05,0.93319]
[1776534737106,50.96,75880.42,0.0,0.01171,2e-05,0.9322]
[1776534739123,50.96,75887.74,0.0,0.01186,2e-05,0.9423]
[1776534746169,50.96,75888.74,0.0,0.01188,2e-05,0.94368]
[1776534749427,50.96,75888.44,0.0,0.01187,2e-05,0.94327]
[1776534749528,50.96,75888.34,0.0,0.01187,2e-05,0.94313]
[1776534755232,50.96,75890.42,0.0,0.01187,2e-05,0.94258]
[1776534760608,50.96,75890.76,0.0,0.01188,2e-05,0.94305]
[1776534764227,50.96,75891.23,0.0,0.01189,2e-05,0.9437]
[1776534766664,50.96,75891.35,0.0,0.01189,2e-05,0.94387]
[1776534767320,50.96,75885.25,0.0,0.01177,2e-05,0.93544]
[1776534776392,50.96,75886.58,0.0,0.01179,2e-05,0.93727]
[1776534781110,50.96,75887.83,0.0,0.01182,2e-05,0.939]
[1776534781267,50.96,75887.83,0.0,0.01182,2e-05,0.939]
[1776534781427,50.96,75888.08,0.0,0.01182,2e-05,0.93934]
[1776534786462,50.96,75892.29,0.0,0.01191,2e-05,0.94518]
[1776534791498,50.96,75891.96,0.0,0.0119,2e-05,0.94472]
[1776534798545,50.96,75891.99,0.0,0.0119,2e-05,0.94476]
[1776534803581,50.96,75891.4,0.0,0.01189,2e-05,0.94394]
[1776534809623,50.96,75891.66,0.0,0.01189,2e-05,0.9443]
[1776534810081,50.96,75891.66,0.0,0.01189,2e-05,0.9443]
[1776534810631,50.96,75890.82,0.0,0.01188,2e-05,0.94314]
[1776534815665,50.96,75888.76,0.0,0.0118,2e-05,0.93687]
[1776534821708,50.96,75887.46,0.0,0.01177,2e-05,0.93507]
[1776534826742,50.96,75885.5,0.0,0.01173,2e-05,0.93238]
[1776534833792,50.96,75885.67,0.0,0.01173,2e-05,0.93261]
[1776534838826,50.96,75886.91,0.0,0.01176,2e-05,0.93432]
[1776534843861,50.96,75887.45,0.0,0.01177,2e-05,0.93506]
[1776534848895,50.96,75887.68,0.0,0.01177,2e-05,0.93538]
[1776534861308,50.96,75885.12,0.0,0.01172,2e-05,0.93186]
[1776534871378,50.96,75887.6,0.0,0.01173,2e-05,0.93186]
[1776534881448,50.96,75888.14,0.0,0.01174,2e-05,0.9326]
[1776534891518,50.96,75888.08,0.0,0.01174,2e-05,0.93252]
[1776534899247,50.96,75887.49,0.0,0.01173,2e-05,0.9317]
[1776534905616,50.96,75887.75,0.0,0.01173,2e-05,0.93206]
[1776534913346,50.96,75887.56,0.0,0.01173,2e-05,0.9318]
[1776534918387,50.96,75883.22,0.0,0.01164,2e-05,0.92585]
[1776534926765,50.96,75882.99,0.0,0.01164,2e-05,0.92554]
[1776534933440,50.96,75882.64,0.0,0.01163,2e-05,0.92506]
[1776534939532,50.96,75878.24,0.0,0.01151,2e-05,0.91569]
[1776534944567,50.96,75876.38,0.0,0.01147,2e-05,0.91317]
[1776534947587,50.96,75867.55,0.0,0.0113,2e-05,0.90129]
[1776534952623,50.96,75865.7,0.0,0.01126,2e-05,0.89882]
[1776534953971,50.96,75865.39,0.0,0.01126,2e-05,0.89841]
[1776534954642,50.96,75864.25,0.0,0.01124,2e-05,0.89689]
[1776534958687,50.96,75859.52,0.0,0.01115,2e-05,0.8906]
[1776534964268,50.96,75858.87,0.0,0.01114,2e-05,0.88974]
[1776534964714,50.96,75859.19,0.0,0.01114,2e-05,0.89016]
[1776534969749,50.96,75860.96,0.0,0.01117,2e-05,0.89251]
[1776534974787,50.96,75863.13,0.0,0.01122,2e-05,0.89539]
[1776534980828,50.96,75865.07,0.0,0.01125,2e-05,0.89798]
[1776534985864,50.96,75866.75,0.0,0.01128,2e-05,0.90022]
[1776534990897,50.96,75864.25,0.0,0.01124,2e-05,0.89689]
[1776534995933,50.96,75861.8,0.0,0.01115,2e-05,0.89031]
[1776535007325,50.96,75860.86,0.0,0.01113,2e-05,0.88907]
[1776535008559,50.96,75860.86,0.0,0.01113,2e-05,0.88907]
[1776535010562,50.96,75860.86,0.0,0.01113,2e-05,0.88907]
[1776535010637,50.96,75860.86,0.0,0.01113,2e-05,0.88907]
[1776535010652,50.96,75859.13,0.0,0.0111,2e-05,0.88678]
[1776535012653,50.96,75859.13,0.0,0.0111,2e-05,0.88678]
[1776535012743,50.96,75859.13,0.0,0.0111,2e-05,0.88678]
[1776535020777,50.96,75860.82,0.0,0.01113,2e-05,0.88901]
[1776535023302,50.96,75861.96,0.0,0.01115,2e-05,0.89052]
[1776535023348,50.96,75861.97,0.0,0.01115,2e-05,0.89054]
[1776535030174,50.96,75866.92,0.0,0.01125,2e-05,0.89712]
[1776535035208,50.96,75869.55,0.0,0.0113,2e-05,0.90063]
[1776535040248,50.96,75870.54,0.0,0.01132,2e-05,0.90196]
[1776535048301,50.96,75870.38,0.0,0.01131,2e-05,0.90175]
[1776535054661,50.96,75871.65,0.0,0.0113,2e-05,0.90011]
[1776535060385,50.96,75872.05,0.0,0.01131,2e-05,0.90064]
[1776535066430,50.96,75872.43,0.0,0.01131,2e-05,0.90115]
[1776535071462,50.96,75873.51,0.0,0.01133,2e-05,0.9026]
[1776535076501,50.96,75873.61,0.0,0.01134,2e-05,0.90273]
[1776535078697,50.96,75874.26,0.0,0.01135,2e-05,0.90361]
[1776535078798,50.96,75873.88,0.0,0.01134,2e-05,0.9031]
[1776535081285,50.96,75876.28,0.0,0.01139,2e-05,0.90632]
[1776535087574,50.96,75875.72,0.0,0.01138,2e-05,0.90557]
[1776535093616,50.96,75875.19,0.0,0.01137,2e-05,0.90485]
[1776535098651,50.96,75874.21,0.0,0.01135,2e-05,0.90354]
[1776535105012,50.96,75872.5,0.0,0.01131,2e-05,0.90125]
[1776535110734,50.96,75869.75,0.0,0.01126,2e-05,0.89757]
[1776535112117,50.96,75869.26,0.0,0.01121,2e-05,0.89359]
[1776535112296,50.96,75869.26,0.0,0.01121,2e-05,0.89359]
[1776535112749,50.96,75868.88,0.0,0.0112,2e-05,0.89308]
[1776535120805,50.96,75867.77,0.0,0.01118,2e-05,0.8916]
[1776535127855,50.96,75866.33,0.0,0.01116,2e-05,0.88969]
[1776535132889,50.96,75864.3,0.0,0.01112,2e-05,0.887]
[1776535137114,50.96,75863.55,0.0,0.0111,2e-05,0.88601]
[1776535137925,50.96,75863.69,0.0,0.01111,2e-05,0.8862]
[1776535143966,50.96,75863.71,0.0,0.01111,2e-05,0.88622]
[1776535151016,50.96,75862.96,0.0,0.01109,2e-05,0.88523]
[1776535159076,50.96,75861.63,0.0,0.01107,2e-05,0.88348]
[1776535165114,50.96,75861.81,0.0,0.01107,2e-05,0.88371]
[1776535170150,50.96,75861.26,0.0,0.01106,2e-05,0.88299]
[1776535175501,50.96,75863.23,0.0,0.01106,2e-05,0.88229]
[1776535177437,50.96,75863.23,0.0,0.01106,2e-05,0.88229]
[1776535181246,50.96,75854.52,0.0,0.01089,2e-05,0.87087]
[1776535182660,50.96,75854.52,0.0,0.01089,2e-05,0.87087]
[1776535182761,50.96,75837.49,0.0,0.01058,2e-05,0.84888]
[1776535188293,50.96,75838.09,0.0,0.01059,2e-05,0.84965]
[1776535193330,50.96,75837.34,0.0,0.01058,2e-05,0.84869]
[1776535200818,50.96,75836.54,0.0,0.01056,2e-05,0.84767]
[1776535200867,50.96,75836.9,0.0,0.01057,2e-05,0.84813]
[1776535203004,50.96,75836.9,0.0,0.01057,2e-05,0.84813]
[1776535207426,50.96,75824.61,0.0,0.01035,2e-05,0.83255]
[1776535212462,50.96,75824.53,0.0,0.01035,2e-05,0.83245]
[1776535217498,50.96,75825.66,0.0,0.01037,2e-05,0.83387]
[1776535223538,50.96,75826.47,0.0,0.01038,2e-05,0.83489]
[1776535231594,50.96,75826.37,0.0,0.01034,2e-05,0.83159]
[1776535236628,50.96,75824.54,0.0,0.01031,2e-05,0.82929]
[1776535241668,50.96,75823.8,0.0,0.0103,2e-05,0.82837]
[1776535246699,50.96,75822.24,0.0,0.01027,2e-05,0.82641]
[1776535251733,50.96,75817.99,0.0,0.0102,2e-05,0.82111]
[1776535256063,50.96,75810.63,0.0,0.01007,2e-05,0.81199]
[1776535259790,50.96,75803.04,0.0,0.00994,2e-05,0.80268]
[1776535266133,50.96,75804.17,0.0,0.00996,2e-05,0.80406]
[1776535271874,50.96,75801.58,0.0,0.00991,2e-05,0.80089]
[1776535274955,50.96,75801.83,0.0,0.00992,2e-05,0.8012]
[1776535274985,50.96,75792.75,0.0,0.00976,2e-05,0.79018]
[1776535275452,50.96,75792.75,0.0,0.00976,2e-05,0.79018]
[1776535276205,50.96,75786.46,0.0,0.00965,2e-05,0.78262]
[1776535276887,50.96,75786.46,0.0,0.00965,2e-05,0.78262]
[1776535276970,50.96,75786.46,0.0,0.00965,2e-05,0.78262]
[1776535276988,50.96,75780.16,0.0,0.00955,2e-05,0.77511]
[1776535277270,50.96,75780.16,0.0,0.00955,2e-05,0.77511]
[1776535277713,50.96,75780.16,0.0,0.00955,2e-05,0.77511]
[1776535277916,50.96,75780.28,0.0,0.00955,2e-05,0.77525]
[1776535278579,50.96,75780.28,0.0,0.00955,2e-05,0.77525]
[1776535278591,50.96,75780.28,0.0,0.00955,2e-05,0.77525]
[1776535278923,50.96,75775.18,0.0,0.00947,2e-05,0.76922]
[1776535280729,50.96,75771.17,0.0,0.0094,2e-05,0.7645]
[1776535280980,50.96,75771.97,0.0,0.00941,2e-05,0.76544]
[1776535286979,50.96,75767.69,0.0,0.00934,2e-05,0.76042]
[1776535292017,50.96,75767.92,0.0,0.00931,2e-05,0.75771]
[1776535296042,50.96,75757.1,0.0,0.00914,2e-05,0.74517]
[1776535297985,50.96,75755.09,0.0,0.00911,2e-05,0.74286]
[1776535298028,50.96,75755.09,0.0,0.00911,2e-05,0.74286]
[1776535298066,50.96,75755.09,0.0,0.00911,2e-05,0.74286]
[1776535298164,50.96,75744.31,0.0,0.00894,2e-05,0.73057]
[1776535298639,50.96,75744.31,0.0,0.00894,2e-05,0.73057]
[1776535299062,50.96,75744.86,0.0,0.00894,2e-05,0.73119]
[1776535302089,50.96,75731.99,0.0,0.00874,2e-05,0.71673]
[1776535302987,50.96,75731.99,0.0,0.00874,2e-05,0.71673]
[1776535303092,50.96,75729.66,0.0,0.00871,2e-05,0.71414]
[1776535304635,50.96,75728.66,0.0,0.00869,2e-05,0.71303]
[1776535304690,50.96,75728.66,0.0,0.00869,2e-05,0.71303]
[1776535305106,50.96,75725.96,0.0,0.00865,2e-05,0.71003]
[1776535306646,50.96,75724.73,0.0,0.00863,2e-05,0.70867]
[1776535307120,50.96,75724.47,0.0,0.00863,2e-05,0.70839]
[1776535310142,50.96,75715.54,0.0,0.0085,1e-05,0.69858]
[1776535315176,50.96,75714.67,0.0,0.00848,1e-05,0.69763]
[1776535320211,50.96,75719.58,0.0,0.00856,2e-05,0.70301]
[1776535321741,50.96,75719.45,0.0,0.00855,2e-05,0.70286]
[1776535321942,50.96,75719.45,0.0,0.00855,2e-05,0.70286]
[1776535322225,50.96,75719.63,0.0,0.00856,2e-05,0.70306]
[1776535323234,50.96,75726.84,0.0,0.00867,2e-05,0.71101]
[1776535325245,50.96,75734.44,0.0,0.00878,2e-05,0.71947]
[1776535327261,50.96,75740.21,0.0,0.00887,2e-05,0.72594]
[1776535330516,50.96,75743.23,0.0,0.00892,2e-05,0.72935]
[1776535331291,50.96,75743.41,0.0,0.00892,2e-05,0.72955]
[1776535336327,50.96,75744.92,0.0,0.00895,2e-05,0.73126]
[1776535341360,50.96,75748.28,0.0,0.009,2e-05,0.73508]
[1776535346767,50.96,75738.18,0.0,0.00884,2e-05,0.72366]
[1776535348010,50.96,75738.18,0.0,0.00884,2e-05,0.72366]
[1776535348114,50.96,75729.96,0.0,0.00871,2e-05,0.71447]
[1776535349419,50.96,75721.74,0.0,0.00859,2e-05,0.70538]
[1776535351430,50.96,75734.69,0.0,0.00875,2e-05,0.71688]
[1776535355156,50.96,75734.95,0.0,0.00876,2e-05,0.71717]
[1776535358492,50.96,75728.37,0.0,0.00866,2e-05,0.70985]
[1776535358531,50.96,75713.81,0.0,0.00844,1e-05,0.69389]
[1776535360496,50.96,75702.95,0.0,0.00828,1e-05,0.68218]
[1776535361564,50.96,75702.95,0.0,0.00828,1e-05,0.68218]
[1776535366379,50.96,75711.4,0.0,0.0084,1e-05,0.69128]
[1776535366907,50.96,75710.0,0.0,0.00838,1e-05,0.68977]
[1776535372578,50.96,75706.99,0.0,0.00833,1e-05,0.68652]
[1776535377611,50.96,75707.22,0.0,0.00834,1e-05,0.68677]
[1776535378618,50.96,75717.98,0.0,0.0085,2e-05,0.69843]
[1776535383654,50.96,75715.49,0.0,0.00846,1e-05,0.69572]
[1776535388688,50.96,75716.57,0.0,0.00848,1e-05,0.6969]
[1776535395740,50.96,75716.87,0.0,0.00848,1e-05,0.69722]
[1776535397124,50.96,75702.83,0.0,0.00827,1e-05,0.68205]
[1776535402789,50.96,75704.21,0.0,0.00829,1e-05,0.68353]
[1776535407823,50.96,75704.02,0.0,0.00829,1e-05,0.68333]
[1776535412859,50.96,75703.1,0.0,0.00825,1e-05,0.67958]
[1776535415880,50.96,75711.58,0.0,0.00837,1e-05,0.68868]
[1776535417266,50.96,75721.51,0.0,0.00852,2e-05,0.69947]
[1776535422930,50.96,75726.16,0.0,0.00859,2e-05,0.70458]
[1776535428970,50.96,75726.08,0.0,0.00859,2e-05,0.70449]
[1776535434282,50.96,75727.78,0.0,0.00861,2e-05,0.70636]
[1776535434389,50.96,75727.78,0.0,0.00861,2e-05,0.70636]
[1776535434347,50.96,75731.01,0.0,0.00866,2e-05,0.70993]
[1776535435028,50.96,75731.01,0.0,0.00866,2e-05,0.70993]
[1776535435128,50.96,75745.24,0.0,0.00888,2e-05,0.72583]
[1776535437409,50.96,75761.15,0.0,0.00913,2e-05,0.74394]
[1776535440104,50.96,75766.86,0.0,0.00923,2e-05,0.75053]
[1776535440205,50.96,75770.2,0.0,0.00928,2e-05,0.75441]
[1776535444077,50.96,75778.95,0.0,0.00942,2e-05,0.76465]
[1776535450119,50.96,75779.08,0.0,0.00942,2e-05,0.7648]
[1776535453140,50.96,75766.41,0.0,0.00922,2e-05,0.75001]
[1776535458175,50.96,75764.66,0.0,0.00919,2e-05,0.74799]
[1776535463210,50.96,75764.49,0.0,0.00919,2e-05,0.74779]
[1776535466088,50.96,75762.73,0.0,0.00916,2e-05,0.74576]
[1776535467852,50.96,75754.56,0.0,0.00903,2e-05,0.7364]
[1776535467980,50.96,75754.56,0.0,0.00903,2e-05,0.7364]
[1776535468247,50.96,75755.92,0.0,0.00905,2e-05,0.73795]
[1776535470260,50.96,75762.49,0.0,0.00915,2e-05,0.74549]
[1776535472728,50.96,75763.06,0.0,0.00913,2e-05,0.74319]
[1776535472829,50.96,75763.7,0.0,0.00914,2e-05,0.74393]
[1776535478320,50.96,75755.33,0.0,0.00901,2e-05,0.73435]
[1776535478981,50.96,75755.33,0.0,0.00901,2e-05,0.73435]
[1776535479102,50.96,75755.33,0.0,0.00901,2e-05,0.73435]
[1776535479326,50.96,75752.7,0.0,0.00896,2e-05,0.73136]
[1776535483354,50.96,75757.59,0.0,0.00904,2e-05,0.73693]
[1776535486759,50.96,75757.37,0.0,0.00904,2e-05,0.73668]
[1776535487381,50.96,75757.31,0.0,0.00904,2e-05,0.73661]
[1776535492420,50.96,75759.6,0.0,0.00907,2e-05,0.73923]
[1776535496152,50.96,75758.98,0.0,0.00906,2e-05,0.73852]
[1776535496241,50.96,75758.98,0.0,0.00906,2e-05,0.73852]
[1776535496454,50.96,75758.9,0.0,0.00906,2e-05,0.73842]
[1776535498287,50.96,75761.52,0.0,0.0091,2e-05,0.74143]
[1776535498460,50.96,75767.06,0.0,0.00919,2e-05,0.74781]
[1776535503495,50.96,75764.19,0.0,0.00915,2e-05,0.74449]
[1776535506520,50.96,75751.86,0.0,0.00895,2e-05,0.73041]
[1776535511552,50.96,75741.87,0.0,0.0088,2e-05,0.71915]
[1776535514922,50.96,75739.79,0.0,0.00876,2e-05,0.71683]
[1776535515057,50.96,75739.79,0.0,0.00876,2e-05,0.71683]
[1776535515135,50.96,75736.73,0.0,0.00872,2e-05,0.71342]
[1776535516921,50.96,75736.73,0.0,0.00872,2e-05,0.71342]
[1776535516967,50.96,75733.71,0.0,0.00867,2e-05,0.71007]
[1776535522628,50.96,75733.69,0.0,0.00867,2e-05,0.71005]
[1776535523723,50.96,75733.69,0.0,0.00867,2e-05,0.71005]
[1776535527031,50.96,75735.6,0.0,0.0087,2e-05,0.71216]
[1776535527095,50.96,75734.79,0.0,0.00869,2e-05,0.71126]
[1776535529552,50.96,75732.93,0.0,0.00866,2e-05,0.7092]
[1776535529677,50.96,75731.03,0.0,0.00863,2e-05,0.7071]
[1776535533553,50.96,75736.75,0.0,0.00868,2e-05,0.71058]
[1776535543778,50.96,75741.49,0.0,0.00876,2e-05,0.71585]
[1776535545129,50.96,75741.49,0.0,0.00876,2e-05,0.71585]
[1776535545193,50.96,75741.49,0.0,0.00876,2e-05,0.71585]
[1776535545218,50.96,75750.47,0.0,0.00889,2e-05,0.72593]
[1776535550826,50.96,75748.89,0.0,0.00887,2e-05,0.72415]
[1776535556868,50.96,75747.69,0.0,0.00885,2e-05,0.7228]
[1776535558683,50.96,75746.99,0.0,0.00884,2e-05,0.72201]
[1776535558880,50.96,75747.29,0.0,0.00885,2e-05,0.72235]
[1776535559887,50.96,75768.5,0.0,0.00918,2e-05,0.74651]
[1776535562691,50.96,75768.29,0.0,0.00918,2e-05,0.74627]
[1776535562910,50.96,75768.15,0.0,0.00918,2e-05,0.74611]
[1776535565607,50.96,75768.53,0.0,0.00918,2e-05,0.74655]
[1776535565930,50.96,75768.28,0.0,0.00918,2e-05,0.74626]
[1776535569994,50.96,75767.28,0.0,0.00916,2e-05,0.7451]
[1776535577007,50.96,75765.76,0.0,0.00914,2e-05,0.74335]
[1776535582042,50.96,75761.5,0.0,0.00907,2e-05,0.73846]
[1776535587077,50.96,75761.09,0.0,0.00906,2e-05,0.738]
[1776535590610,50.96,75759.85,0.0,0.00904,2e-05,0.73658]
[1776535590612,50.96,75759.85,0.0,0.00904,2e-05,0.73658]
[1776535590735,50.96,75757.98,0.0,0.00901,2e-05,0.73445]
[1776535591107,50.96,75757.98,0.0,0.00898,2e-05,0.73152]
[1776535593120,50.96,75749.68,0.0,0.00885,2e-05,0.72214]
[1776535596297,50.96,75749.83,0.0,0.00885,2e-05,0.72231]
[1776535596398,50.96,75751.35,0.0,0.00887,2e-05,0.72402]
[1776535602185,50.96,75752.64,0.0,0.00889,2e-05,0.72548]
[1776535607220,50.96,75754.76,0.0,0.00893,2e-05,0.72787]
[1776535615276,50.96,75754.47,0.0,0.00892,2e-05,0.72754]
[1776535620327,50.96,75754.81,0.0,0.00893,2e-05,0.72793]
[1776535623357,50.96,75762.41,0.0,0.00905,2e-05,0.73657]
[1776535629375,50.96,75761.88,0.0,0.00904,2e-05,0.73597]
[1776535634410,50.96,75760.83,0.0,0.00902,2e-05,0.73477]
[1776535639444,50.96,75762.8,0.0,0.00905,2e-05,0.73702]
[1776535644479,50.96,75760.15,0.0,0.00901,2e-05,0.73399]
[1776535650521,50.96,75763.56,0.0,0.00907,2e-05,0.73789]
[1776535655556,50.96,75765.86,0.0,0.00907,2e-05,0.73758]
[1776535660591,50.96,75762.97,0.0,0.00902,2e-05,0.73428]
[1776535662125,50.96,75762.09,0.0,0.00901,2e-05,0.73328]
[1776535662240,50.96,75762.09,0.0,0.00901,2e-05,0.73328]
[1776535662605,50.96,75762.68,0.0,0.00902,2e-05,0.73395]
[1776535667642,50.96,75755.13,0.0,0.0089,2e-05,0.72538]
[1776535672677,50.96,75754.42,0.0,0.00889,2e-05,0.72458]
[1776535672819,50.96,75754.42,0.0,0.00889,2e-05,0.72458]
[1776535672921,50.96,75754.36,0.0,0.00889,2e-05,0.72452]
[1776535678719,50.96,75754.25,0.0,0.00889,2e-05,0.72439]
[1776535683753,50.96,75755.58,0.0,0.00891,2e-05,0.72589]
[1776535689191,50.96,75755.96,0.0,0.00891,2e-05,0.72632]
[1776535693711,50.96,75756.03,0.0,0.00891,2e-05,0.7264]
[1776535695719,50.96,75754.6,0.0,0.00889,2e-05,0.72479]
[1776535695839,50.96,75757.37,0.0,0.00893,2e-05,0.72792]
[1776535700122,50.96,75756.29,0.0,0.00892,2e-05,0.72669]
[1776535700156,50.96,75756.29,0.0,0.00892,2e-05,0.72669]
[1776535700183,50.96,75756.28,0.0,0.00892,2e-05,0.72668]
[1776535706586,50.96,75757.96,0.0,0.00894,2e-05,0.72858]
[1776535706654,50.96,75757.73,0.0,0.00894,2e-05,0.72832]
[1776535711950,50.96,75758.55,0.0,0.00892,2e-05,0.72634]
[1776535713278,50.96,75758.55,0.0,0.00892,2e-05,0.72634]
[1776535719404,50.96,75763.21,0.0,0.00899,2e-05,0.73162]
[1776535721925,50.96,75764.09,0.0,0.00901,2e-05,0.73263]
[1776535721927,50.96,75764.09,0.0,0.00901,2e-05,0.73263]
[1776535721976,50.96,75764.09,0.0,0.00901,2e-05,0.73263]
[1776535722044,50.96,75770.3,0.0,0.0091,2e-05,0.73972]
[1776535725187,50.96,75771.36,0.0,0.00912,2e-05,0.74094]
[1776535725248,50.96,75771.36,0.0,0.00912,2e-05,0.74094]
[1776535725344,50.96,75773.04,0.0,0.00915,2e-05,0.74287]
[1776535727927,50.96,75773.97,0.0,0.00916,2e-05,0.74394]
[1776535727999,50.96,75773.97,0.0,0.00916,2e-05,0.74394]
[1776535733098,50.96,75783.99,0.0,0.00933,2e-05,0.75557]
[1776535738132,50.96,75789.28,0.0,0.00941,2e-05,0.76177]
[1776535742294,50.96,75788.66,0.0,0.0094,2e-05,0.76104]
[1776535742427,50.96,75788.66,0.0,0.0094,2e-05,0.76104]
[1776535742679,50.96,75788.66,0.0,0.0094,2e-05,0.76104]
[1776535742740,50.96,75793.8,0.0,0.00949,2e-05,0.76709]
[1776535746094,50.96,75805.6,0.0,0.00968,2e-05,0.78114]
[1776535746190,50.96,75818.32,0.0,0.0099,2e-05,0.79652]
[1776535748307,50.96,75826.16,0.0,0.01004,2e-05,0.80612]
[1776535751495,50.96,75825.95,0.0,0.01003,2e-05,0.80587]
[1776535751499,50.96,75833.68,0.0,0.01017,2e-05,0.81542]
[1776535753597,50.96,75833.68,0.0,0.01017,2e-05,0.81542]
[1776535753640,50.96,75840.3,0.0,0.01029,2e-05,0.82368]
[1776535759695,50.96,75836.71,0.0,0.01022,2e-05,0.81919]
[1776535763311,50.96,75828.65,0.0,0.01008,2e-05,0.80919]
[1776535768345,50.96,75828.18,0.0,0.01007,2e-05,0.80861]
[1776535774389,50.96,75830.35,0.0,0.01007,2e-05,0.80815]
[1776535779423,50.96,75835.87,0.0,0.01017,2e-05,0.81499]
[1776535782444,50.96,75843.89,0.0,0.01031,2e-05,0.825]
[1776535787478,50.96,75843.18,0.0,0.0103,2e-05,0.82411]
[1776535792519,50.96,75845.99,0.0,0.01035,2e-05,0.82763]
[1776535797555,50.96,75841.28,0.0,0.01026,2e-05,0.82173]
[1776535802590,50.96,75842.02,0.0,0.01028,2e-05,0.82265]
[1776535807625,50.96,75841.04,0.0,0.01026,2e-05,0.82143]
[1776535810129,50.96,75841.12,0.0,0.01026,2e-05,0.82153]
[1776535810168,50.96,75841.12,0.0,0.01026,2e-05,0.82153]
[1776535810647,50.96,75840.43,0.0,0.01025,2e-05,0.82067]
[1776535810877,50.96,75840.43,0.0,0.01025,2e-05,0.82067]
[1776535811656,50.96,75833.81,0.0,0.01013,2e-05,0.81243]
[1776535815824,50.96,75828.8,0.0,0.01004,2e-05,0.80624]
[1776535815839,50.96,75827.39,0.0,0.01002,2e-05,0.80451]
[1776535815873,50.96,75827.39,0.0,0.01002,2e-05,0.80451]
[1776535816688,50.96,75827.39,0.0,0.01002,2e-05,0.80451]
[1776535821725,50.96,75825.42,0.0,0.00999,2e-05,0.80209]
[1776535826758,50.96,75823.87,0.0,0.00996,2e-05,0.80019]
[1776535828771,50.96,75815.79,0.0,0.00982,2e-05,0.79035]
[1776535837836,50.96,75819.8,0.0,0.00985,2e-05,0.79212]
[1776535843134,50.96,75820.44,0.0,0.00986,2e-05,0.7929]
[1776535843247,50.96,75820.44,0.0,0.00986,2e-05,0.7929]
[1776535843342,50.96,75820.85,0.0,0.00987,2e-05,0.7934]
[1776535849285,50.96,75822.28,0.0,0.00989,2e-05,0.79514]
[1776535849294,50.96,75822.73,0.0,0.0099,2e-05,0.79569]
[1776535856975,50.96,75823.92,0.0,0.00992,2e-05,0.79714]
[1776535860410,50.96,75815.67,0.0,0.00978,2e-05,0.78712]
[1776535867045,50.96,75812.4,0.0,0.00973,2e-05,0.78318]
[1776535872079,50.96,75809.67,0.0,0.00968,2e-05,0.7799]
[1776535873737,50.96,75809.67,0.0,0.00968,2e-05,0.7799]
[1776535873838,50.96,75809.06,0.0,0.00967,2e-05,0.77917]
[1776535879129,50.96,75806.78,0.0,0.00963,2e-05,0.77644]
[1776535884165,50.96,75806.78,0.0,0.00963,2e-05,0.77644]
[1776535889200,50.96,75805.66,0.0,0.00961,2e-05,0.7751]
[1776535895250,50.96,75806.24,0.0,0.00958,2e-05,0.77274]
[1776535900691,50.96,75811.03,0.0,0.00967,2e-05,0.77846]
[1776535906318,50.96,75810.8,0.0,0.00966,2e-05,0.77819]
[1776535912361,50.96,75810.63,0.0,0.00966,2e-05,0.77798]
[1776535915386,50.96,75809.38,0.0,0.00964,2e-05,0.77649]
[1776535919410,50.96,75809.52,0.0,0.00964,2e-05,0.77666]
[1776535924445,50.96,75813.32,0.0,0.0097,2e-05,0.78121]
[1776535930901,50.96,75812.69,0.0,0.00969,2e-05,0.78045]
[1776535936529,50.96,75812.57,0.0,0.00969,2e-05,0.78031]
[1776535938132,50.96,75812.9,0.0,0.0097,2e-05,0.78071]
[1776535938162,50.96,75812.9,0.0,0.0097,2e-05,0.78071]
[1776535938543,50.96,75813.11,0.0,0.0097,2e-05,0.78096]
[1776535943579,50.96,75813.61,0.0,0.00971,2e-05,0.78156]
[1776535948615,50.96,75812.01,0.0,0.00968,2e-05,0.77964]
[1776535952643,50.96,75810.23,0.0,0.00961,2e-05,0.77445]
[1776535959712,50.96,75808.04,0.0,0.00958,2e-05,0.77184]
[1776535964748,50.96,75807.33,0.0,0.00957,2e-05,0.77099]
[1776535966600,50.96,75807.33,0.0,0.00957,2e-05,0.77099]
[1776535966762,50.96,75807.18,0.0,0.00956,2e-05,0.77081]
[1776535971800,50.96,75808.82,0.0,0.00959,2e-05,0.77277]
[1776535972807,50.96,75816.0,0.0,0.00971,2e-05,0.78136]
[1776535978847,50.96,75819.39,0.0,0.00977,2e-05,0.78544]
[1776535983882,50.96,75825.65,0.0,0.00988,2e-05,0.79303]
[1776535989923,50.96,75826.4,0.0,0.00989,2e-05,0.79394]
[1776535994959,50.96,75829.84,0.0,0.00995,2e-05,0.79814]
[1776535999995,50.96,75831.77,0.0,0.00998,2e-05,0.8005]
[1776536002008,50.96,75823.76,0.0,0.00984,2e-05,0.79073]
[1776536006129,50.96,75819.99,0.0,0.00978,2e-05,0.78617]
[1776536006237,50.96,75819.99,0.0,0.00978,2e-05,0.78617]
[1776536006267,50.96,75820.22,0.0,0.00978,2e-05,0.78644]
[1776536011650,50.96,75819.38,0.0,0.00973,2e-05,0.78234]
[1776536012079,50.96,75819.54,0.0,0.00974,2e-05,0.78254]
[1776536017114,50.96,75818.09,0.0,0.00971,2e-05,0.78079]
[1776536022150,50.96,75816.79,0.0,0.00969,2e-05,0.77923]
[1776536027185,50.96,75816.69,0.0,0.00969,2e-05,0.77911]
[1776536033227,50.96,75817.97,0.0,0.00971,2e-05,0.78065]
[1776536037256,50.96,75810.83,0.0,0.00959,2e-05,0.77211]
[1776536043296,50.96,75813.66,0.0,0.00964,2e-05,0.77548]
[1776536048332,50.96,75814.52,0.0,0.00965,2e-05,0.77651]
[1776536054373,50.96,75814.9,0.0,0.00966,2e-05,0.77697]
[1776536059409,50.96,75819.18,0.0,0.00973,2e-05,0.7821]
[1776536061815,50.96,75825.74,0.0,0.00984,2e-05,0.79003]
[1776536067465,50.96,75832.23,0.0,0.00995,2e-05,0.79794]
[1776536072500,50.96,75830.96,0.0,0.00989,2e-05,0.79327]
[1776536078578,50.96,75830.38,0.0,0.00988,2e-05,0.79256]
[1776536083652,50.96,75829.24,0.0,0.00986,2e-05,0.79118]
[1776536089695,50.96,75826.22,0.0,0.00981,2e-05,0.78751]
[1776536094730,50.96,75826.96,0.0,0.00982,2e-05,0.78841]
[1776536102096,50.96,75825.54,0.0,0.0098,2e-05,0.78669]
[1776536106814,50.96,75817.26,0.0,0.00966,2e-05,0.77672]
[1776536112166,50.96,75815.59,0.0,0.00963,2e-05,0.77473]
[1776536117890,50.96,75815.88,0.0,0.00964,2e-05,0.77507]
[1776536122925,50.96,75815.64,0.0,0.00963,2e-05,0.77479]
[1776536127960,50.96,75818.44,0.0,0.00968,2e-05,0.77814]
[1776536132997,50.96,75818.77,0.0,0.00965,2e-05,0.77546]
[1776536138033,50.96,75808.87,0.0,0.00948,2e-05,0.76369]
[1776536139039,50.96,75801.34,0.0,0.00936,2e-05,0.75484]
[1776536142071,50.96,75794.79,0.0,0.00925,2e-05,0.7472]
[1776536144075,50.96,75782.28,0.0,0.00905,2e-05,0.7328]
[1776536149110,50.96,75776.61,0.0,0.00896,2e-05,0.72634]
[1776536154146,50.96,75772.19,0.0,0.00889,2e-05,0.72134]
[1776536159188,50.96,75772.84,0.0,0.0089,2e-05,0.72208]
[1776536164221,50.96,75771.32,0.0,0.00888,2e-05,0.72036]
[1776536169255,50.96,75771.45,0.0,0.00888,2e-05,0.72051]
[1776536174290,50.96,75765.94,0.0,0.00879,2e-05,0.71432]
[1776536177313,50.96,75759.18,0.0,0.00869,2e-05,0.70679]
[1776536182689,50.96,75758.55,0.0,0.00868,2e-05,0.70609]
[1776536188388,50.96,75758.72,0.0,0.00868,2e-05,0.70628]
[1776536195437,50.96,75758.73,0.0,0.00865,2e-05,0.70342]
[1776536200473,50.96,75762.21,0.0,0.0087,2e-05,0.70728]
[1776536206514,50.96,75761.01,0.0,0.00868,2e-05,0.70594]
[1776536212900,50.96,75760.94,0.0,0.00868,2e-05,0.70587]
[1776536218597,50.96,75759.35,0.0,0.00865,2e-05,0.70411]
[1776536223633,50.96,75758.39,0.0,0.00864,2e-05,0.70304]
[1776536228668,50.96,75758.57,0.0,0.00864,2e-05,0.70324]
[1776536234710,50.96,75758.07,0.0,0.00864,2e-05,0.70269]
[1776536239745,50.96,75754.48,0.0,0.00858,2e-05,0.69873]
[1776536244781,50.96,75754.2,0.0,0.00858,2e-05,0.69843]
[1776536249815,50.96,75748.13,0.0,0.00848,2e-05,0.69178]
[1776536254849,50.96,75747.03,0.0,0.00843,2e-05,0.68775]
[1776536259884,50.96,75738.45,0.0,0.00831,1e-05,0.67849]
[1776536265930,50.96,75733.92,0.0,0.00824,1e-05,0.67364]
[1776536269958,50.96,75723.32,0.0,0.00808,1e-05,0.6624]
[1776536273324,50.96,75716.03,0.0,0.00798,1e-05,0.65476]
[1776536279023,50.96,75716.07,0.0,0.00798,1e-05,0.65481]
[1776536284059,50.96,75716.2,0.0,0.00798,1e-05,0.65494]
[1776536288471,50.96,75714.93,0.0,0.00796,1e-05,0.65362]
[1776536288521,50.96,75714.93,0.0,0.00796,1e-05,0.65362]
[1776536289093,50.96,75714.51,0.0,0.00796,1e-05,0.65318]
[1776536290113,50.96,75660.31,0.0,0.00721,1e-05,0.59874]
[1776536291107,50.96,75641.83,0.0,0.00697,1e-05,0.58106]
[1776536293123,50.96,75673.9,0.0,0.00739,1e-05,0.61203]
[1776536295847,50.96,75681.83,0.0,0.0075,1e-05,0.61989]
[1776536296142,50.96,75682.22,0.0,0.00751,1e-05,0.62028]
[1776536297058,50.96,75682.22,0.0,0.00751,1e-05,0.62028]
[1776536297149,50.96,75683.18,0.0,0.00752,1e-05,0.62124]
[1776536298090,50.96,75683.18,0.0,0.00752,1e-05,0.62124]
[1776536298192,50.96,75683.42,0.0,0.00752,1e-05,0.62148]
[1776536303191,50.96,75677.02,0.0,0.00744,1e-05,0.61511]
[1776536303442,50.96,75677.02,0.0,0.00744,1e-05,0.61511]
[1776536303568,50.96,75677.02,0.0,0.00744,1e-05,0.61511]
[1776536305206,50.96,75670.95,0.0,0.00735,1e-05,0.60912]
[1776536307824,50.96,75669.08,0.0,0.00733,1e-05,0.60729]
[1776536308226,50.96,75654.28,0.0,0.00713,1e-05,0.59293]
[1776536311247,50.96,75647.51,0.0,0.00702,1e-05,0.58393]
[1776536316284,50.96,75646.49,0.0,0.007,1e-05,0.58296]
[1776536318296,50.96,75655.04,0.0,0.00711,1e-05,0.59111]
[1776536323679,50.96,75658.33,0.0,0.00716,1e-05,0.59427]
[1776536326357,50.96,75665.72,0.0,0.00725,1e-05,0.60143]
[1776536331396,50.96,75668.22,0.0,0.00729,1e-05,0.60386]
[1776536335421,50.96,75675.99,0.0,0.00739,1e-05,0.61149]
[1776536340466,50.96,75682.06,0.0,0.00747,1e-05,0.6175]
[1776536345492,50.96,75691.53,0.0,0.0076,1e-05,0.62697]
[1776536347507,50.96,75706.93,0.0,0.00782,1e-05,0.64263]
[1776536351541,50.96,75713.56,0.0,0.00791,1e-05,0.64947]
[1776536356570,50.96,75703.85,0.0,0.00777,1e-05,0.63947]
[1776536357577,50.96,75696.41,0.0,0.00767,1e-05,0.6319]
[1776536363967,50.96,75694.97,0.0,0.00765,1e-05,0.63044]
[1776536369661,50.96,75685.16,0.0,0.00752,1e-05,0.62058]
[1776536370668,50.96,75677.8,0.0,0.00742,1e-05,0.61327]
[1776536374037,50.96,75671.79,0.0,0.0073,1e-05,0.60477]
[1776536379731,50.96,75676.42,0.0,0.00737,1e-05,0.60931]
[1776536384108,50.96,75664.04,0.0,0.0072,1e-05,0.59723]
[1776536387789,50.96,75651.96,0.0,0.00705,1e-05,0.58564]
[1776536388798,50.96,75643.09,0.0,0.00693,1e-05,0.57724]
[1776536390383,50.96,75643.09,0.0,0.00693,1e-05,0.57724]
[1776536390466,50.96,75634.16,0.0,0.00682,1e-05,0.56889]
[1776536390810,50.96,75634.16,0.0,0.00682,1e-05,0.56889]
[1776536391818,50.96,75627.88,0.0,0.00674,1e-05,0.56308]
[1776536394179,50.96,75621.3,0.0,0.00666,1e-05,0.55705]
[1776536395845,50.96,75616.2,0.0,0.0066,1e-05,0.55241]
[1776536397861,50.96,75628.96,0.0,0.00675,1e-05,0.56408]
[1776536401132,50.96,75629.22,0.0,0.00676,1e-05,0.56432]
[1776536401233,50.96,75625.17,0.0,0.00671,1e-05,0.56059]
[1776536403169,50.96,75625.17,0.0,0.00671,1e-05,0.56059]
[1776536403267,50.96,75626.94,0.0,0.00673,1e-05,0.56222]
[1776536406380,50.96,75630.43,0.0,0.00677,1e-05,0.56544]
[1776536406459,50.96,75631.9,0.0,0.00679,1e-05,0.5668]
[1776536406521,50.96,75631.9,0.0,0.00679,1e-05,0.5668]
[1776536406660,50.96,75631.9,0.0,0.00679,1e-05,0.5668]
[1776536406932,50.96,75631.9,0.0,0.00679,1e-05,0.5668]
[1776536407933,50.96,75644.71,0.0,0.00695,1e-05,0.57877]
[1776536408940,50.96,75659.53,0.0,0.00714,1e-05,0.59288]
[1776536410954,50.96,75675.63,0.0,0.00736,1e-05,0.60853]
[1776536412475,50.96,75675.63,0.0,0.00736,1e-05,0.60853]
[1776536412492,50.96,75677.3,0.0,0.00738,1e-05,0.61017]
[1776536416999,50.96,75669.76,0.0,0.00728,1e-05,0.60279]
[1776536423039,50.96,75669.76,0.0,0.00728,1e-05,0.60279]
[1776536425368,50.96,75669.8,0.0,0.00728,1e-05,0.60282]
[1776536425426,50.96,75660.64,0.0,0.00716,1e-05,0.59395]
[1776536427068,50.96,75641.36,0.0,0.00691,1e-05,0.57562]
[1776536430537,50.96,75641.59,0.0,0.00691,1e-05,0.57583]
[1776536430934,50.96,75641.59,0.0,0.00691,1e-05,0.57583]
[1776536431097,50.96,75641.37,0.0,0.00688,1e-05,0.57313]
[1776536436132,50.96,75636.43,0.0,0.00682,1e-05,0.56853]
[1776536440160,50.96,75625.6,0.0,0.00668,1e-05,0.55854]
[1776536443190,50.96,75616.8,0.0,0.00658,1e-05,0.55053]
[1776536448216,50.96,75616.15,0.0,0.00657,1e-05,0.54994]
[1776536453269,50.96,75615.5,0.0,0.00656,1e-05,0.54935]
[1776536458326,50.96,75615.3,0.0,0.00656,1e-05,0.54917]
[1776536463361,50.96,75619.7,0.0,0.00661,1e-05,0.55316]
[1776536466381,50.96,75626.41,0.0,0.00669,1e-05,0.55928]
[1776536468397,50.96,75637.29,0.0,0.00683,1e-05,0.56933]
[1776536473431,50.96,75639.62,0.0,0.00686,1e-05,0.5715]
[1776536476452,50.96,75647.08,0.0,0.00695,1e-05,0.5785]
[1776536478474,50.96,75647.69,0.0,0.00696,1e-05,0.57907]
[1776536478566,50.96,75647.69,0.0,0.00696,1e-05,0.57907]
[1776536478503,50.96,75657.58,0.0,0.00709,1e-05,0.58847]
[1776536478711,50.96,75657.58,0.0,0.00709,1e-05,0.58847]
[1776536479473,50.96,75657.58,0.0,0.00709,1e-05,0.58847]
[1776536480465,50.96,75657.58,0.0,0.00709,1e-05,0.58847]
[1776536480561,50.96,75679.99,0.0,0.00738,1e-05,0.61022]
[1776536480832,50.96,75679.99,0.0,0.00738,1e-05,0.61022]
[1776536482496,50.96,75691.49,0.0,0.00754,1e-05,0.62164]
[1776536487529,50.96,75693.86,0.0,0.00757,1e-05,0.62401]
[1776536487652,50.96,75693.86,0.0,0.00757,1e-05,0.62401]
[1776536493575,50.96,75693.94,0.0,0.00754,1e-05,0.62145]
[1776536496594,50.96,75703.57,0.0,0.00767,1e-05,0.63115]
[1776536499512,50.96,75705.43,0.0,0.0077,1e-05,0.63304]
[1776536499613,50.96,75704.7,0.0,0.00769,1e-05,0.63229]
[1776536504972,50.96,75702.9,0.0,0.00767,1e-05,0.63047]
[1776536510689,50.96,75699.75,0.0,0.00762,1e-05,0.62729]
[1776536515726,50.96,75692.92,0.0,0.00753,1e-05,0.62043]
[1776536519024,50.96,75690.03,0.0,0.00749,1e-05,0.61755]
[1776536519101,50.96,75690.05,0.0,0.00749,1e-05,0.61757]
[1776536522776,50.96,75681.2,0.0,0.00737,1e-05,0.60881]
[1776536524271,50.96,75681.2,0.0,0.00737,1e-05,0.60881]
[1776536527869,50.96,75681.48,0.0,0.00737,1e-05,0.60908]
[1776536527928,50.96,75674.86,0.0,0.00728,1e-05,0.6026]
[1776536529828,50.96,75665.9,0.0,0.00717,1e-05,0.59391]
[1776536534401,50.96,75665.72,0.0,0.00716,1e-05,0.59373]
[1776536537109,50.96,75666.08,0.0,0.00717,1e-05,0.59408]
[1776536537199,50.96,75657.85,0.0,0.00706,1e-05,0.58619]
[1776536542919,50.96,75659.57,0.0,0.00708,1e-05,0.58783]
[1776536548273,50.96,75656.62,0.0,0.00705,1e-05,0.58502]
[1776536553995,50.96,75656.5,0.0,0.00702,1e-05,0.58237]
[1776536558304,50.96,75654.65,0.0,0.00699,1e-05,0.58062]
[1776536564067,50.96,75649.23,0.0,0.00692,1e-05,0.57551]
[1776536569102,50.96,75650.31,0.0,0.00694,1e-05,0.57652]
[1776536574137,50.96,75651.95,0.0,0.00696,1e-05,0.57807]
[1776536579172,50.96,75652.41,0.0,0.00696,1e-05,0.5785]
[1776536584207,50.96,75649.93,0.0,0.00693,1e-05,0.57617]
[1776536589243,50.96,75652.29,0.0,0.00696,1e-05,0.57839]
[1776536595286,50.96,75651.66,0.0,0.00695,1e-05,0.5778]
[1776536600320,50.96,75650.97,0.0,0.00694,1e-05,0.57715]
[1776536605356,50.96,75652.85,0.0,0.00697,1e-05,0.57892]
[1776536606786,50.96,75653.18,0.0,0.00697,1e-05,0.57923]
[1776536606816,50.96,75653.18,0.0,0.00697,1e-05,0.57923]
[1776536607372,50.96,75653.67,0.0,0.00698,1e-05,0.57969]
[1776536609055,50.96,75654.44,0.0,0.00699,1e-05,0.58042]
[1776536609384,50.96,75654.44,0.0,0.00699,1e-05,0.58042]
[1776536614421,50.96,75656.28,0.0,0.00698,1e-05,0.57964]
[1776536619458,50.96,75656.17,0.0,0.00698,1e-05,0.57954]
[1776536624489,50.96,75657.01,0.0,0.00699,1e-05,0.58033]
[1776536629525,50.96,75659.27,0.0,0.00702,1e-05,0.58248]
[1776536634559,50.96,75657.44,0.0,0.007,1e-05,0.58074]
[1776536639594,50.96,75657.41,0.0,0.007,1e-05,0.58071]
[1776536644629,50.96,75660.55,0.0,0.00704,1e-05,0.58369]
[1776536645636,50.96,75674.89,0.0,0.00722,1e-05,0.59747]
[1776536646645,50.96,75681.59,0.0,0.00731,1e-05,0.60399]
[1776536651682,50.96,75685.49,0.0,0.00737,1e-05,0.60782]
[1776536654721,50.96,75687.36,0.0,0.00739,1e-05,0.60966]
[1776536656722,50.96,75686.43,0.0,0.00738,1e-05,0.60874]
[1776536656803,50.96,75687.27,0.0,0.00739,1e-05,0.60957]
[1776536662759,50.96,75687.32,0.0,0.00739,1e-05,0.60962]
[1776536667796,50.96,75687.66,0.0,0.00739,1e-05,0.60995]
[1776536669811,50.96,75696.16,0.0,0.00751,1e-05,0.61839]
[1776536676858,50.96,75697.4,0.0,0.0075,1e-05,0.61699]
[1776536679879,50.96,75684.66,0.0,0.00732,1e-05,0.6044]
[1776536683227,50.96,75676.2,0.0,0.00721,1e-05,0.59616]
[1776536686374,50.96,75671.51,0.0,0.00715,1e-05,0.59163]
[1776536691967,50.96,75654.85,0.0,0.00694,1e-05,0.57578]
[1776536693296,50.96,75643.92,0.0,0.0068,1e-05,0.56557]
[1776536699017,50.96,75639.74,0.0,0.00674,1e-05,0.56171]
[1776536704064,50.96,75641.43,0.0,0.00677,1e-05,0.56327]
[1776536709091,50.96,75638.87,0.0,0.00673,1e-05,0.56091]
[1776536714125,50.96,75638.18,0.0,0.00673,1e-05,0.56027]
[1776536719164,50.96,75619.72,0.0,0.0065,1e-05,0.54351]
[1776536724198,50.96,75624.37,0.0,0.00656,1e-05,0.54769]
[1776536728864,50.96,75628.8,0.0,0.00661,1e-05,0.5517]
[1776536728867,50.96,75628.8,0.0,0.00661,1e-05,0.5517]
[1776536728924,50.96,75630.02,0.0,0.00663,1e-05,0.55281]
[1776536729235,50.96,75633.06,0.0,0.00666,1e-05,0.55558]
[1776536732243,50.96,75636.17,0.0,0.00667,1e-05,0.55597]
[1776536732342,50.96,75643.02,0.0,0.00676,1e-05,0.56227]
[1776536734931,50.96,75642.91,0.0,0.00676,1e-05,0.56217]
[1776536735273,50.96,75642.65,0.0,0.00675,1e-05,0.56193]
[1776536740308,50.96,75642.53,0.0,0.00675,1e-05,0.56182]
[1776536745344,50.96,75643.65,0.0,0.00676,1e-05,0.56285]
[1776536750379,50.96,75642.2,0.0,0.00675,1e-05,0.56151]
[1776536756423,50.96,75641.02,0.0,0.00673,1e-05,0.56042]
[1776536758609,50.96,75640.83,0.0,0.00673,1e-05,0.56025]
[1776536758710,50.96,75640.7,0.0,0.00673,1e-05,0.56013]
[1776536763788,50.96,75654.09,0.0,0.0069,1e-05,0.57256]
[1776536766493,50.96,75664.64,0.0,0.00703,1e-05,0.58252]
[1776536771529,50.96,75671.26,0.0,0.00712,1e-05,0.58884]
[1776536777570,50.96,75672.76,0.0,0.00714,1e-05,0.59028]
[1776536782605,50.96,75663.68,0.0,0.00702,1e-05,0.58161]
[1776536787640,50.96,75661.86,0.0,0.007,1e-05,0.57988]
[1776536792676,50.96,75666.45,0.0,0.00702,1e-05,0.5817]
[1776536797710,50.96,75668.95,0.0,0.00706,1e-05,0.58408]
[1776536804759,50.96,75672.79,0.0,0.00711,1e-05,0.58775]
[1776536809797,50.96,75677.68,0.0,0.00717,1e-05,0.59245]
[1776536814832,50.96,75679.96,0.0,0.0072,1e-05,0.59465]
[1776536816857,50.96,75695.52,0.0,0.00741,1e-05,0.60986]
[1776536821891,50.96,75702.18,0.0,0.0075,1e-05,0.61647]
[1776536826934,50.96,75696.47,0.0,0.00742,1e-05,0.6108]
[1776536831962,50.96,75691.56,0.0,0.00735,1e-05,0.60596]
[1776536836999,50.96,75691.18,0.0,0.00735,1e-05,0.60559]
[1776536844356,50.96,75690.37,0.0,0.00734,1e-05,0.60479]
[1776536850639,50.96,75690.37,0.0,0.00734,1e-05,0.60479]
[1776536850736,50.96,75690.37,0.0,0.00734,1e-05,0.60479]
[1776536850825,50.96,75689.64,0.0,0.00733,1e-05,0.60408]
[1776536854147,50.96,75695.39,0.0,0.00738,1e-05,0.60712]
[1776536854432,50.96,75696.93,0.0,0.0074,1e-05,0.60863]
[1776536860160,50.96,75696.18,0.0,0.00739,1e-05,0.6079]
[1776536861065,50.96,75696.18,0.0,0.00739,1e-05,0.6079]
[1776536863192,50.96,75694.98,0.0,0.00737,1e-05,0.60671]
[1776536863243,50.96,75686.93,0.0,0.00726,1e-05,0.59884]
[1776536869221,50.96,75687.14,0.0,0.00727,1e-05,0.59904]
[1776536874572,50.96,75688.09,0.0,0.00728,1e-05,0.59997]
[1776536880302,50.96,75683.65,0.0,0.00722,1e-05,0.59565]
[1776536885335,50.96,75682.29,0.0,0.0072,1e-05,0.59433]
[1776536890369,50.96,75686.04,0.0,0.00725,1e-05,0.59797]
[1776536895405,50.96,75686.28,0.0,0.00725,1e-05,0.5982]
[1776536896142,50.96,75686.28,0.0,0.00725,1e-05,0.5982]
[1776536896272,50.96,75686.28,0.0,0.00725,1e-05,0.5982]
[1776536896329,50.96,75686.16,0.0,0.00725,1e-05,0.59809]
[1776536900153,50.96,75686.16,0.0,0.00725,1e-05,0.59809]
[1776536900441,50.96,75685.15,0.0,0.00724,1e-05,0.59711]
[1776536906483,50.96,75685.01,0.0,0.00724,1e-05,0.59697]
[1776536914854,50.96,75685.59,0.0,0.00721,1e-05,0.59495]
[1776536920580,50.96,75684.78,0.0,0.0072,1e-05,0.59417]
[1776536926624,50.96,75684.27,0.0,0.0072,1e-05,0.59367]
[1776536927492,50.96,75684.27,0.0,0.0072,1e-05,0.59367]
[1776536927631,50.96,75682.43,0.0,0.00717,1e-05,0.5919]
[1776536928495,50.96,75682.43,0.0,0.00717,1e-05,0.5919]
[1776536928640,50.96,75682.37,0.0,0.00717,1e-05,0.59184]
[1776536929311,50.96,75682.37,0.0,0.00717,1e-05,0.59184]
[1776536929390,50.96,75682.37,0.0,0.00717,1e-05,0.59184]
[1776536929413,50.96,75682.05,0.0,0.00717,1e-05,0.59153]
[1776536933434,50.96,75682.4,0.0,0.00717,1e-05,0.59187]
[1776536933673,50.96,75681.33,0.0,0.00716,1e-05,0.59084]
[1776536937704,50.96,75673.72,0.0,0.00706,1e-05,0.58354]
[1776536942736,50.96,75672.08,0.0,0.00704,1e-05,0.58198]
[1776536947772,50.96,75676.02,0.0,0.00709,1e-05,0.58574]
[1776536952807,50.96,75670.82,0.0,0.00702,1e-05,0.58078]
[1776536957847,50.96,75670.29,0.0,0.00701,1e-05,0.58028]
[1776536963892,50.96,75669.12,0.0,0.007,1e-05,0.57917]
[1776536969934,50.96,75667.25,0.0,0.00698,1e-05,0.5774]
[1776536974970,50.96,75674.06,0.0,0.00703,1e-05,0.58133]
[1776536981011,50.96,75671.05,0.0,0.00699,1e-05,0.57847]
[1776536986046,50.96,75670.51,0.0,0.00699,1e-05,0.57796]
[1776536991082,50.96,75667.1,0.0,0.00694,1e-05,0.57474]
[1776536997124,50.96,75666.89,0.0,0.00694,1e-05,0.57454]
[1776537002162,50.96,75673.18,0.0,0.00702,1e-05,0.58049]
[1776537004184,50.96,75655.87,0.0,0.0068,1e-05,0.56424]
[1776537009212,50.96,75649.2,0.0,0.00672,1e-05,0.55809]
[1776537013329,50.96,75636.33,0.0,0.00656,1e-05,0.54636]
[1776537015292,50.96,75644.75,0.0,0.00666,1e-05,0.55401]
[1776537018317,50.96,75635.73,0.0,0.00655,1e-05,0.54582]
[1776537023355,50.96,75630.06,0.0,0.00648,1e-05,0.54073]
[1776537027453,50.96,75634.77,0.0,0.00654,1e-05,0.54496]
[1776537027582,50.96,75635.71,0.0,0.00655,1e-05,0.5458]
[1776537028388,50.96,75636.42,0.0,0.00656,1e-05,0.54644]
[1776537033433,50.96,75643.12,0.0,0.00661,1e-05,0.55008]
[1776537035365,50.96,75643.4,0.0,0.00662,1e-05,0.55033]
[1776537035466,50.96,75642.39,0.0,0.00661,1e-05,0.54941]
[1776537038458,50.96,75630.77,0.0,0.00646,1e-05,0.53895]
[1776537040473,50.96,75623.51,0.0,0.00638,1e-05,0.5325]
[1776537045508,50.96,75622.49,0.0,0.00637,1e-05,0.5316]
[1776537050543,50.96,75618.16,0.0,0.00631,1e-05,0.52779]
[1776537055876,50.96,75623.57,0.0,0.00638,1e-05,0.53255]
[1776537061690,50.96,75625.3,0.0,0.0064,1e-05,0.53408]
[1776537067666,50.96,75626.19,0.0,0.00641,1e-05,0.53487]
[1776537071696,50.96,75619.63,0.0,0.00633,1e-05,0.52908]
[1776537076737,50.96,75622.42,0.0,0.00636,1e-05,0.53154]
[1776537081766,50.96,75623.23,0.0,0.00637,1e-05,0.53225]
[1776537082851,50.96,75623.23,0.0,0.00637,1e-05,0.53225]
[1776537086094,50.96,75613.74,0.0,0.00626,1e-05,0.52392]
[1776537086594,50.96,75613.74,0.0,0.00626,1e-05,0.52392]
[1776537086800,50.96,75613.74,0.0,0.00626,1e-05,0.52392]
[1776537091836,50.96,75616.97,0.0,0.00627,1e-05,0.52438]
[1776537096461,50.96,75617.57,0.0,0.00628,1e-05,0.5249]
[1776537101904,50.96,75622.21,0.0,0.00633,1e-05,0.52897]
[1776537106940,50.96,75628.33,0.0,0.00641,1e-05,0.53438]
[1776537109004,50.96,75630.87,0.0,0.00644,1e-05,0.53663]
[1776537109277,50.96,75630.87,0.0,0.00644,1e-05,0.53663]
[1776537109288,50.96,75635.09,0.0,0.00649,1e-05,0.5404]
[1776537110976,50.96,75665.66,0.0,0.00687,1e-05,0.56837]
[1776537115515,50.96,75666.38,0.0,0.00688,1e-05,0.56904]
[1776537116010,50.96,75664.49,0.0,0.00685,1e-05,0.56727]
[1776537117385,50.96,75664.49,0.0,0.00685,1e-05,0.56727]
[1776537117486,50.96,75662.64,0.0,0.00683,1e-05,0.56555]
[1776537121738,50.96,75661.26,0.0,0.00681,1e-05,0.56427]
[1776537121780,50.96,75661.26,0.0,0.00681,1e-05,0.56427]
[1776537122047,50.96,75662.36,0.0,0.00682,1e-05,0.56529]
[1776537124525,50.96,75663.28,0.0,0.00684,1e-05,0.56615]
[1776537125069,50.96,75671.65,0.0,0.00694,1e-05,0.57398]
[1776537130104,50.96,75673.26,0.0,0.00696,1e-05,0.5755]
[1776537131263,50.96,75673.26,0.0,0.00696,1e-05,0.5755]
[1776537133272,50.96,75673.8,0.0,0.00697,1e-05,0.57601]
[1776537133374,50.96,75672.68,0.0,0.00696,1e-05,0.57495]
[1776537136738,50.96,75673.69,0.0,0.00697,1e-05,0.57591]
[1776537137153,50.96,75673.69,0.0,0.00697,1e-05,0.57591]
[1776537139739,50.96,75673.78,0.0,0.00697,1e-05,0.57599]
[1776537145210,50.96,75674.69,0.0,0.00698,1e-05,0.57685]
[1776537150249,50.96,75675.67,0.0,0.00699,1e-05,0.57778]
[1776537151320,50.96,75675.67,0.0,0.00699,1e-05,0.57778]
[1776537151410,50.96,75650.29,0.0,0.00665,1e-05,0.5517]
[1776537155284,50.96,75640.28,0.0,0.00652,1e-05,0.54264]
[1776537160040,50.96,75637.14,0.0,0.00648,1e-05,0.53982]
[1776537166656,50.96,75634.45,0.0,0.00645,1e-05,0.53742]
[1776537171396,50.96,75624.34,0.0,0.00633,1e-05,0.52847]
[1776537176430,50.96,75622.18,0.0,0.00631,1e-05,0.52657]
[1776537178925,50.96,75621.06,0.0,0.00629,1e-05,0.52559]
[1776537179461,50.96,75620.08,0.0,0.00628,1e-05,0.52473]
[1776537180504,50.96,75594.48,0.0,0.00599,1e-05,0.50274]
[1776537185506,50.96,75596.51,0.0,0.00601,1e-05,0.50446]
[1776537190542,50.96,75592.07,0.0,0.00596,1e-05,0.50071]
[1776537194664,50.96,75587.66,0.0,0.00591,1e-05,0.49702]
[1776537195080,50.96,75583.06,0.0,0.00586,1e-05,0.49318]
[1776537195579,50.96,75586.38,0.0,0.0059,1e-05,0.49595]
[1776537197594,50.96,75600.41,0.0,0.00605,1e-05,0.50777]
[1776537199607,50.96,75608.54,0.0,0.00615,1e-05,0.51472]
[1776537204647,50.96,75610.47,0.0,0.00617,1e-05,0.51638]
[1776537206657,50.96,75599.18,0.0,0.00604,1e-05,0.50672]
[1776537208671,50.96,75590.56,0.0,0.00594,1e-05,0.49944]
[1776537212704,50.96,75584.38,0.0,0.00585,1e-05,0.49202]
[1776537217734,50.96,75584.1,0.0,0.00585,1e-05,0.49179]
[1776537222769,50.96,75588.66,0.0,0.0059,1e-05,0.49558]
[1776537227805,50.96,75584.49,0.0,0.00585,1e-05,0.49211]
[1776537228813,50.96,75591.99,0.0,0.00593,1e-05,0.49836]
[1776537234857,50.96,75596.7,0.0,0.00599,1e-05,0.50232]
[1776537236991,50.96,75591.48,0.0,0.00593,1e-05,0.49793]
[1776537237137,50.96,75591.48,0.0,0.00593,1e-05,0.49793]
[1776537237155,50.96,75588.14,0.0,0.00589,1e-05,0.49514]
[1776537238180,50.96,75588.14,0.0,0.00589,1e-05,0.49514]
[1776537238233,50.96,75592.51,0.0,0.00594,1e-05,0.4988]
[1776537240898,50.96,75600.33,0.0,0.00603,1e-05,0.50539]
[1776537243920,50.96,75610.41,0.0,0.00614,1e-05,0.514]
[1776537248421,50.96,75611.61,0.0,0.00616,1e-05,0.51503]
[1776537248470,50.96,75619.13,0.0,0.00624,1e-05,0.52154]
[1776537252988,50.96,75626.33,0.0,0.00633,1e-05,0.52784]
[1776537255003,50.96,75633.55,0.0,0.00641,1e-05,0.53421]
[1776537260042,50.96,75631.44,0.0,0.00639,1e-05,0.53234]
[1776537267389,50.96,75625.57,0.0,0.00632,1e-05,0.52717]
[1776537274139,50.96,75630.64,0.0,0.00635,1e-05,0.52925]
[1776537279173,50.96,75632.07,0.0,0.00637,1e-05,0.53051]
[1776537284208,50.96,75633.71,0.0,0.00639,1e-05,0.53196]
[1776537289244,50.96,75633.1,0.0,0.00638,1e-05,0.53142]
[1776537292266,50.96,75643.62,0.0,0.00651,1e-05,0.54079]
[1776537297599,50.96,75644.13,0.0,0.00651,1e-05,0.54125]
[1776537303343,50.96,75635.19,0.0,0.00641,1e-05,0.53327]
[1776537308378,50.96,75636.71,0.0,0.00642,1e-05,0.53462]
[1776537314426,50.96,75637.33,0.0,0.00643,1e-05,0.53517]
[1776537320463,50.96,75637.62,0.0,0.00643,1e-05,0.53543]
[1776537325498,50.96,75637.5,0.0,0.00643,1e-05,0.53532]
[1776537327809,50.96,75646.85,0.0,0.00655,1e-05,0.5437]
[1776537328660,50.96,75646.85,0.0,0.00655,1e-05,0.5437]
[1776537328756,50.96,75646.85,0.0,0.00655,1e-05,0.5437]
[1776537328733,50.96,75647.0,0.0,0.00655,1e-05,0.54383]
[1776537329529,50.96,75647.0,0.0,0.00655,1e-05,0.54383]
[1776537333046,50.96,75650.36,0.0,0.00656,1e-05,0.54443]
[1776537333555,50.96,75649.87,0.0,0.00655,1e-05,0.54399]
[1776537336576,50.96,75642.78,0.0,0.00647,1e-05,0.53762]
[1776537341610,50.96,75644.09,0.0,0.00648,1e-05,0.53879]
[1776537347653,50.96,75643.64,0.0,0.00648,1e-05,0.53839]
[1776537351680,50.96,75652.76,0.0,0.00659,1e-05,0.5466]
[1776537356714,50.96,75654.47,0.0,0.00661,1e-05,0.54815]
[1776537361753,50.96,75653.16,0.0,0.00659,1e-05,0.54696]
[1776537363767,50.96,75661.39,0.0,0.0067,1e-05,0.55446]
[1776537369812,50.96,75662.06,0.0,0.0067,1e-05,0.55508]
[1776537370820,50.96,75651.85,0.0,0.00658,1e-05,0.54577]
[1776537375856,50.96,75647.39,0.0,0.00652,1e-05,0.54175]
[1776537379888,50.96,75637.39,0.0,0.0064,1e-05,0.53282]
[1776537381897,50.96,75622.92,0.0,0.00623,1e-05,0.52012]
[1776537386932,50.96,75619.14,0.0,0.00619,1e-05,0.51684]
[1776537389958,50.96,75610.45,0.0,0.00609,1e-05,0.50937]
[1776537394994,50.96,75607.84,0.0,0.00603,1e-05,0.50483]
[1776537400028,50.96,75612.88,0.0,0.00609,1e-05,0.50912]
[1776537405063,50.96,75614.12,0.0,0.0061,1e-05,0.51018]
[1776537410098,50.96,75616.66,0.0,0.00613,1e-05,0.51236]
[1776537414126,50.96,75625.73,0.0,0.00624,1e-05,0.5202]
[1776537419161,50.96,75629.08,0.0,0.00628,1e-05,0.52312]
[1776537424197,50.96,75628.09,0.0,0.00627,1e-05,0.52226]
[1776537425205,50.96,75620.95,0.0,0.00618,1e-05,0.51606]
[1776537431246,50.96,75617.35,0.0,0.00614,1e-05,0.51295]
[1776537434268,50.96,75624.32,0.0,0.00622,1e-05,0.51897]
[1776537439303,50.96,75623.95,0.0,0.00622,1e-05,0.51865]
[1776537444340,50.96,75616.93,0.0,0.00614,1e-05,0.51259]
[1776537445289,50.96,75616.93,0.0,0.00614,1e-05,0.51259]
[1776537445314,50.96,75616.93,0.0,0.00614,1e-05,0.51259]
[1776537445352,50.96,75617.18,0.0,0.00614,1e-05,0.51281]
[1776537446352,50.96,75601.98,0.0,0.00597,1e-05,0.49988]
[1776537449582,50.96,75594.36,0.0,0.00588,1e-05,0.49351]
[1776537449683,50.96,75594.48,0.0,0.00588,1e-05,0.49361]
[1776537453000,50.96,75593.79,0.0,0.00587,1e-05,0.49303]
[1776537453133,50.96,75593.79,0.0,0.00587,1e-05,0.49303]
[1776537453445,50.96,75593.79,0.0,0.00587,1e-05,0.49303]
[1776537453532,50.96,75608.31,0.0,0.00601,1e-05,0.50292]
[1776537456886,50.96,75611.51,0.0,0.00605,1e-05,0.50564]
[1776537456901,50.96,75610.01,0.0,0.00603,1e-05,0.50436]
[1776537462470,50.96,75603.9,0.0,0.00596,1e-05,0.4992]
[1776537467505,50.96,75599.5,0.0,0.00591,1e-05,0.49552]
[1776537469511,50.96,75599.8,0.0,0.00591,1e-05,0.49577]
[1776537469732,50.96,75599.8,0.0,0.00591,1e-05,0.49577]
[1776537469736,50.96,75597.88,0.0,0.00589,1e-05,0.49416]
[1776537471538,50.96,75580.17,0.0,0.0057,1e-05,0.47958]
[1776537476417,50.96,75573.86,0.0,0.00563,1e-05,0.47448]
[1776537476766,50.96,75577.11,0.0,0.00567,1e-05,0.4771]
[1776537478867,50.96,75584.62,0.0,0.00575,1e-05,0.48321]
[1776537482615,50.96,75573.41,0.0,0.00563,1e-05,0.47412]
[1776537487651,50.96,75569.88,0.0,0.00559,1e-05,0.47128]
[1776537492688,50.96,75571.51,0.0,0.00561,1e-05,0.47259]
[1776537497720,50.96,75574.39,0.0,0.00564,1e-05,0.47491]
[1776537499007,50.96,75582.27,0.0,0.00572,1e-05,0.48129]
[1776537504768,50.96,75580.43,0.0,0.0057,1e-05,0.4798]
[1776537505851,50.96,75580.43,0.0,0.0057,1e-05,0.4798]
[1776537505944,50.96,75580.43,0.0,0.0057,1e-05,0.4798]
[1776537505994,50.96,75581.31,0.0,0.00571,1e-05,0.48051]
[1776537507794,50.96,75575.83,0.0,0.00565,1e-05,0.47607]
[1776537508269,50.96,75575.83,0.0,0.00565,1e-05,0.47607]
[1776537508797,50.96,75575.6,0.0,0.00565,1e-05,0.47588]
[1776537513832,50.96,75580.07,0.0,0.00567,1e-05,0.47728]
[1776537518866,50.96,75571.07,0.0,0.00558,1e-05,0.47003]
[1776537523902,50.96,75570.37,0.0,0.00557,1e-05,0.46947]
[1776537528937,50.96,75574.82,0.0,0.00562,1e-05,0.47304]
[1776537534982,50.96,75577.39,0.0,0.00564,1e-05,0.47511]
[1776537540019,50.96,75573.31,0.0,0.0056,1e-05,0.47183]
[1776537542131,50.96,75573.53,0.0,0.0056,1e-05,0.472]
[1776537542294,50.96,75573.53,0.0,0.0056,1e-05,0.472]
[1776537543041,50.96,75573.65,0.0,0.0056,1e-05,0.4721]
[1776537544048,50.96,75586.52,0.0,0.00574,1e-05,0.48253]
[1776537547506,50.96,75585.94,0.0,0.00574,1e-05,0.48205]
[1776537548076,50.96,75585.83,0.0,0.00573,1e-05,0.48196]
[1776537550090,50.96,75590.87,0.0,0.00579,1e-05,0.48609]
[1776537550321,50.96,75590.87,0.0,0.00579,1e-05,0.48609]
[1776537551096,50.96,75591.24,0.0,0.00579,1e-05,0.4864]
[1776537555128,50.96,75582.56,0.0,0.0057,1e-05,0.4793]
[1776537560162,50.96,75578.64,0.0,0.00566,1e-05,0.47612]
[1776537563432,50.96,75577.27,0.0,0.00564,1e-05,0.47501]
[1776537563606,50.96,75577.27,0.0,0.00564,1e-05,0.47501]
[1776537563708,50.96,75564.2,0.0,0.0055,1e-05,0.46457]
[1776537569501,50.96,75563.55,0.0,0.0055,1e-05,0.46405]
[1776537570228,50.96,75563.55,0.0,0.0055,1e-05,0.46405]
[1776537570334,50.96,75568.54,0.0,0.00555,1e-05,0.46801]
[1776537574919,50.96,75569.86,0.0,0.00554,1e-05,0.46687]
[1776537575093,50.96,75577.96,0.0,0.00562,1e-05,0.47336]
[1776537578287,50.96,75587.85,0.0,0.00573,1e-05,0.48137]
[1776537583324,50.96,75584.88,0.0,0.0057,1e-05,0.47895]
[1776537588358,50.96,75585.86,0.0,0.00571,1e-05,0.47975]
[1776537593397,50.96,75584.13,0.0,0.00569,1e-05,0.47834]
[1776537598431,50.96,75582.97,0.0,0.00568,1e-05,0.4774]
[1776537603472,50.96,75569.64,0.0,0.00554,1e-05,0.4667]
[1776537608505,50.96,75570.33,0.0,0.00554,1e-05,0.46725]
[1776537609785,50.96,75561.61,0.0,0.00545,1e-05,0.46035]
[1776537615554,50.96,75561.86,0.0,0.00545,1e-05,0.46055]
[1776537620588,50.96,75565.02,0.0,0.00549,1e-05,0.46304]
[1776537625622,50.96,75561.48,0.0,0.00545,1e-05,0.46025]
[1776537630659,50.96,75563.11,0.0,0.00547,1e-05,0.46153]
[1776537635694,50.96,75564.04,0.0,0.00545,1e-05,0.46009]
[1776537640729,50.96,75564.64,0.0,0.00546,1e-05,0.46056]
[1776537645763,50.96,75569.21,0.0,0.00551,1e-05,0.46417]
[1776537650804,50.96,75569.04,0.0,0.0055,1e-05,0.46404]
[1776537651806,50.96,75579.18,0.0,0.00561,1e-05,0.47213]
[1776537656843,50.96,75579.66,0.0,0.00562,1e-05,0.47251]
[1776537660139,50.96,75572.81,0.0,0.00554,1e-05,0.46703]
[1776537665906,50.96,75572.14,0.0,0.00554,1e-05,0.4665]
[1776537671949,50.96,75573.79,0.0,0.00555,1e-05,0.46781]
[1776537676982,50.96,75576.42,0.0,0.00558,1e-05,0.46991]
[1776537682017,50.96,75580.29,0.0,0.00562,1e-05,0.47302]
[1776537682288,50.96,75580.29,0.0,0.00562,1e-05,0.47302]
[1776537682446,50.96,75580.29,0.0,0.00562,1e-05,0.47302]
[1776537682995,50.96,75580.29,0.0,0.00562,1e-05,0.47302]
[1776537683112,50.96,75569.28,0.0,0.00551,1e-05,0.46423]
[1776537685072,50.96,75554.38,0.0,0.00535,1e-05,0.45255]
[1776537688038,50.96,75555.52,0.0,0.00536,1e-05,0.45343]
[1776537688076,50.96,75555.61,0.0,0.00536,1e-05,0.4535]
[1776537688631,50.96,75555.61,0.0,0.00536,1e-05,0.4535]
[1776537689067,50.96,75555.61,0.0,0.00536,1e-05,0.4535]
[1776537692092,50.96,75546.48,0.0,0.00525,1e-05,0.44434]
[1776537697128,50.96,75542.45,0.0,0.00521,1e-05,0.44127]
[1776537702162,50.96,75542.29,0.0,0.00521,1e-05,0.44115]
[1776537707198,50.96,75544.15,0.0,0.00522,1e-05,0.44256]
[1776537707931,50.96,75544.15,0.0,0.00522,1e-05,0.44256]
[1776537708067,50.96,75544.15,0.0,0.00522,1e-05,0.44256]
[1776537708223,50.96,75543.35,0.0,0.00522,1e-05,0.44195]
[1776537708503,50.96,75543.35,0.0,0.00522,1e-05,0.44195]
[1776537709215,50.96,75536.16,0.0,0.00514,1e-05,0.43652]
[1776537711228,50.96,75522.05,0.0,0.00501,1e-05,0.426]
[1776537712532,50.96,75518.28,0.0,0.00497,1e-05,0.42323]
[1776537713242,50.96,75517.95,0.0,0.00497,1e-05,0.42299]
[1776537713808,50.96,75517.95,0.0,0.00497,1e-05,0.42299]
[1776537714105,50.96,75517.95,0.0,0.00497,1e-05,0.42299]
[1776537714284,50.96,75517.95,0.0,0.00497,1e-05,0.42299]
[1776537714291,50.96,75517.36,0.0,0.00496,1e-05,0.42256]
[1776537715281,50.96,75489.74,0.0,0.0047,1e-05,0.40274]
[1776537716276,50.96,75475.54,0.0,0.00457,1e-05,0.39286]
[1776537720309,50.96,75490.79,0.0,0.00471,1e-05,0.40348]
[1776537721312,50.96,75505.35,0.0,0.00485,1e-05,0.41384]
[1776537726349,50.96,75515.72,0.0,0.00495,1e-05,0.42136]
[1776537728363,50.96,75530.87,0.0,0.00509,1e-05,0.43255]
[1776537733398,50.96,75537.9,0.0,0.00516,1e-05,0.43783]
[1776537735099,50.96,75537.9,0.0,0.00516,1e-05,0.43783]
[1776537735145,50.96,75545.2,0.0,0.00523,1e-05,0.44336]
[1776537736676,50.96,75545.2,0.0,0.00523,1e-05,0.44336]
[1776537736825,50.96,75545.2,0.0,0.00523,1e-05,0.44336]
[1776537736914,50.96,75554.07,0.0,0.00532,1e-05,0.45017]
[1776537741335,50.96,75553.83,0.0,0.00532,1e-05,0.44999]
[1776537741456,50.96,75554.29,0.0,0.00533,1e-05,0.45034]
[1776537746048,50.96,75555.41,0.0,0.00534,1e-05,0.45121]
[1776537746231,50.96,75555.41,0.0,0.00534,1e-05,0.45121]
[1776537746253,50.96,75554.08,0.0,0.00532,1e-05,0.45018]
[1776537746720,50.96,75554.08,0.0,0.00532,1e-05,0.45018]
[1776537746742,50.96,75548.08,0.0,0.00526,1e-05,0.44556]
[1776537751962,50.96,75548.33,0.0,0.00527,1e-05,0.44576]
[1776537751976,50.96,75544.61,0.0,0.0052,1e-05,0.44081]
[1776537753090,50.96,75544.61,0.0,0.0052,1e-05,0.44081]
[1776537753155,50.96,75541.78,0.0,0.00518,1e-05,0.43866]
[1776537758602,50.96,75542.48,0.0,0.00518,1e-05,0.43919]
[1776537760909,50.96,75535.41,0.0,0.00511,1e-05,0.43387]
[1776537766655,50.96,75528.49,0.0,0.00505,1e-05,0.42871]
[1776537767662,50.96,75520.22,0.0,0.00497,1e-05,0.42261]
[1776537770982,50.96,75512.24,0.0,0.00489,1e-05,0.4168]
[1776537776726,50.96,75511.04,0.0,0.00488,1e-05,0.41593]
[1776537781054,50.96,75532.5,0.0,0.00508,1e-05,0.43169]
[1776537785791,50.96,75539.42,0.0,0.00515,1e-05,0.43688]
[1776537786849,50.96,75539.42,0.0,0.00515,1e-05,0.43688]
[1776537787050,50.96,75539.42,0.0,0.00515,1e-05,0.43688]
[1776537787294,50.96,75539.42,0.0,0.00515,1e-05,0.43688]
[1776537787404,50.96,75538.46,0.0,0.00514,1e-05,0.43616]
[1776537788813,50.96,75503.62,0.0,0.00481,1e-05,0.4106]
[1776537789998,50.96,75503.62,0.0,0.00481,1e-05,0.4106]
[1776537790099,50.96,75494.83,0.0,0.00473,1e-05,0.40435]
[1776537795453,50.96,75495.35,0.0,0.00473,1e-05,0.40472]
[1776537795579,50.96,75498.15,0.0,0.00476,1e-05,0.4067]
[1776537795864,50.96,75502.28,0.0,0.0048,1e-05,0.40964]
[1776537796868,50.96,75514.76,0.0,0.00491,1e-05,0.41863]
[1776537797876,50.96,75520.66,0.0,0.00497,1e-05,0.42294]
[1776537799274,50.96,75520.66,0.0,0.00497,1e-05,0.42294]
[1776537799287,50.96,75528.29,0.0,0.00504,1e-05,0.42856]
[1776537801228,50.96,75546.2,0.0,0.00522,1e-05,0.44201]
[1776537805937,50.96,75553.02,0.0,0.00529,1e-05,0.44723]
[1776537811298,50.96,75547.91,0.0,0.00521,1e-05,0.4412]
[1776537817012,50.96,75551.93,0.0,0.00525,1e-05,0.44427]
[1776537817512,50.96,75551.93,0.0,0.00525,1e-05,0.44427]
[1776537817532,50.96,75551.93,0.0,0.00525,1e-05,0.44427]
[1776537818019,50.96,75553.5,0.0,0.00527,1e-05,0.44547]
[1776537819025,50.96,75562.35,0.0,0.00536,1e-05,0.4523]
[1776537820038,50.96,75567.16,0.0,0.00541,1e-05,0.45604]
[1776537820863,50.96,75567.16,0.0,0.00541,1e-05,0.45604]
[1776537821368,50.96,75566.93,0.0,0.00541,1e-05,0.45586]
[1776537824061,50.96,75584.74,0.0,0.00559,1e-05,0.46996]
[1776537826672,50.96,75591.37,0.0,0.00566,1e-05,0.4753]
[1776537826794,50.96,75591.37,0.0,0.00566,1e-05,0.4753]
[1776537827091,50.96,75591.52,0.0,0.00567,1e-05,0.47542]
[1776537828089,50.96,75584.64,0.0,0.00559,1e-05,0.46988]
[1776537830103,50.96,75577.25,0.0,0.00551,1e-05,0.46399]
[1776537833392,50.96,75575.89,0.0,0.0055,1e-05,0.46291]
[1776537833494,50.96,75578.15,0.0,0.00552,1e-05,0.4647]
[1776537839166,50.96,75581.97,0.0,0.00556,1e-05,0.46774]
[1776537844201,50.96,75578.0,0.0,0.00552,1e-05,0.46458]
[1776537849236,50.96,75576.6,0.0,0.00551,1e-05,0.46347]
[1776537854271,50.96,75576.74,0.0,0.00551,1e-05,0.46358]
[1776537859306,50.96,75577.08,0.0,0.00551,1e-05,0.46385]
[1776537862327,50.96,75583.92,0.0,0.00558,1e-05,0.4693]
[1776537867362,50.96,75586.58,0.0,0.00561,1e-05,0.47144]
[1776537872397,50.96,75586.28,0.0,0.00558,1e-05,0.46898]
[1776537877432,50.96,75589.62,0.0,0.00562,1e-05,0.47166]
[1776537880834,50.96,75588.79,0.0,0.00561,1e-05,0.471]
[1776537880936,50.96,75588.79,0.0,0.00561,1e-05,0.471]
[1776537881535,50.96,75588.79,0.0,0.00561,1e-05,0.471]
[1776537881460,50.96,75588.86,0.0,0.00561,1e-05,0.47105]
[1776537882467,50.96,75589.67,0.0,0.00562,1e-05,0.4717]
[1776537887502,50.96,75584.33,0.0,0.00556,1e-05,0.46743]
[1776537892537,50.96,75585.38,0.0,0.00557,1e-05,0.46826]
[1776537892735,50.96,75585.38,0.0,0.00557,1e-05,0.46826]
[1776537893544,50.96,75585.13,0.0,0.00557,1e-05,0.46806]
[1776537898579,50.96,75582.67,0.0,0.00555,1e-05,0.4661]
[1776537901938,50.96,75598.92,0.0,0.00572,1e-05,0.4792]
[1776537907643,50.96,75602.72,0.0,0.00576,1e-05,0.4823]
[1776537912679,50.96,75600.68,0.0,0.00574,1e-05,0.48063]
[1776537917714,50.96,75595.35,0.0,0.00568,1e-05,0.47629]
[1776537918721,50.96,75587.63,0.0,0.0056,1e-05,0.47007]
[1776537923756,50.96,75586.72,0.0,0.00559,1e-05,0.46934]
[1776537928792,50.96,75587.6,0.0,0.0056,1e-05,0.47004]
[1776537933827,50.96,75583.83,0.0,0.00553,1e-05,0.46483]
[1776537936847,50.96,75573.68,0.0,0.00543,1e-05,0.45682]
[1776537940477,50.96,75572.89,0.0,0.00542,1e-05,0.4562]
[1776537940505,50.96,75572.26,0.0,0.00541,1e-05,0.4557]
[1776537940722,50.96,75572.26,0.0,0.00541,1e-05,0.4557]
[1776537940830,50.96,75572.26,0.0,0.00541,1e-05,0.4557]
[1776537940878,50.96,75572.26,0.0,0.00541,1e-05,0.4557]
[1776537942219,50.96,75597.1,0.0,0.00567,1e-05,0.47548]
[1776537944026,50.96,75597.1,0.0,0.00567,1e-05,0.47548]
[1776537944121,50.96,75591.77,0.0,0.00562,1e-05,0.47118]
[1776537947045,50.96,75591.45,0.0,0.00561,1e-05,0.47092]
[1776537947172,50.96,75591.45,0.0,0.00561,1e-05,0.47092]
[1776537947279,50.96,75600.08,0.0,0.00571,1e-05,0.4779]
[1776537948931,50.96,75605.18,0.0,0.00576,1e-05,0.48206]
[1776537951843,50.96,75606.06,0.0,0.00577,1e-05,0.48278]
[1776537952300,50.96,75595.26,0.0,0.00565,1e-05,0.47399]
[1776537957995,50.96,75596.26,0.0,0.00567,1e-05,0.4748]
[1776537963029,50.96,75596.25,0.0,0.00567,1e-05,0.47479]
[1776537968065,50.96,75599.58,0.0,0.0057,1e-05,0.47749]
[1776537970081,50.96,75606.24,0.0,0.00577,1e-05,0.48293]
[1776537975115,50.96,75601.18,0.0,0.00572,1e-05,0.47879]
[1776537976891,50.96,75601.18,0.0,0.00572,1e-05,0.47879]
[1776537977099,50.96,75601.18,0.0,0.00572,1e-05,0.47879]
[1776537977162,50.96,75601.18,0.0,0.00572,1e-05,0.47879]
[1776537977179,50.96,75613.89,0.0,0.00586,1e-05,0.48925]
[1776537978950,50.96,75613.89,0.0,0.00586,1e-05,0.48925]
[1776537979142,50.96,75621.59,0.0,0.00594,1e-05,0.49567]
[1776537983916,50.96,75623.11,0.0,0.00596,1e-05,0.49695]
[1776537986191,50.96,75635.39,0.0,0.0061,1e-05,0.50736]
[1776537990221,50.96,75649.57,0.0,0.00627,1e-05,0.51962]
[1776537993607,50.96,75651.79,0.0,0.00627,1e-05,0.51917]
[1776537994247,50.96,75651.99,0.0,0.00627,1e-05,0.51935]
[1776537999281,50.96,75655.82,0.0,0.00631,1e-05,0.5227]
[1776538000046,50.96,75655.82,0.0,0.00631,1e-05,0.5227]
[1776538000219,50.96,75655.82,0.0,0.00631,1e-05,0.5227]
[1776538000297,50.96,75655.95,0.0,0.00631,1e-05,0.52281]
[1776538001877,50.96,75660.24,0.0,0.00637,1e-05,0.52659]
[1776538002664,50.96,75661.02,0.0,0.00638,1e-05,0.52728]
[1776538005328,50.96,75669.06,0.0,0.00647,1e-05,0.53442]
[1776538010367,50.96,75662.21,0.0,0.00639,1e-05,0.52833]
[1776538015401,50.96,75662.19,0.0,0.00639,1e-05,0.52831]
[1776538017021,50.96,75662.5,0.0,0.00639,1e-05,0.52859]
[1776538017388,50.96,75662.5,0.0,0.00639,1e-05,0.52859]
[1776538017457,50.96,75662.5,0.0,0.00639,1e-05,0.52859]
[1776538017463,50.96,75662.2,0.0,0.00639,1e-05,0.52832]
[1776538018435,50.96,75681.65,0.0,0.00663,1e-05,0.54578]
[1776538019431,50.96,75694.13,0.0,0.00678,1e-05,0.55723]
[1776538024395,50.96,75688.26,0.0,0.00671,1e-05,0.55182]
[1776538024433,50.96,75687.71,0.0,0.0067,1e-05,0.55131]
[1776538025242,50.96,75687.71,0.0,0.0067,1e-05,0.55131]
[1776538025442,50.96,75687.71,0.0,0.0067,1e-05,0.55131]
[1776538025505,50.96,75689.0,0.0,0.00672,1e-05,0.5525]
[1776538027563,50.96,75689.0,0.0,0.00672,1e-05,0.5525]
[1776538027591,50.96,75705.95,0.0,0.00693,1e-05,0.56826]
[1776538029668,50.96,75705.95,0.0,0.00693,1e-05,0.56826]
[1776538029726,50.96,75705.21,0.0,0.00692,1e-05,0.56756]
[1776538030889,50.96,75705.21,0.0,0.00692,1e-05,0.56756]
[1776538031020,50.96,75705.21,0.0,0.00692,1e-05,0.56756]
[1776538031220,50.96,75705.21,0.0,0.00692,1e-05,0.56756]
[1776538031524,50.96,75704.54,0.0,0.00692,1e-05,0.56693]
[1776538033529,50.96,75720.6,0.0,0.00713,1e-05,0.58218]
[1776538033882,50.96,75720.6,0.0,0.00713,1e-05,0.58218]
[1776538034538,50.96,75720.19,0.0,0.00712,1e-05,0.58178]
[1776538039573,50.96,75719.3,0.0,0.00711,1e-05,0.58093]
[1776538042220,50.96,75720.76,0.0,0.00713,1e-05,0.58233]
[1776538046338,50.96,75718.53,0.0,0.0071,1e-05,0.58019]
[1776538046523,50.96,75718.53,0.0,0.0071,1e-05,0.58019]
[1776538046621,50.96,75719.22,0.0,0.00711,1e-05,0.58085]
[1776538046799,50.96,75719.22,0.0,0.00711,1e-05,0.58085]
[1776538047630,50.96,75727.5,0.0,0.00722,1e-05,0.58883]
[1776538051435,50.96,75731.6,0.0,0.00727,1e-05,0.59281]
[1776538051657,50.96,75727.69,0.0,0.00719,1e-05,0.5864]
[1776538055685,50.96,75718.8,0.0,0.00707,1e-05,0.57787]
[1776538061725,50.96,75717.54,0.0,0.00705,1e-05,0.57667]
[1776538067769,50.96,75718.03,0.0,0.00706,1e-05,0.57713]
[1776538072803,50.96,75713.39,0.0,0.007,1e-05,0.57273]
[1776538078172,50.96,75709.68,0.0,0.00695,1e-05,0.56922]
[1776538078317,50.96,75709.68,0.0,0.00695,1e-05,0.56922]
[1776538078380,50.96,75709.63,0.0,0.00695,1e-05,0.56917]
[1776538083882,50.96,75710.21,0.0,0.00696,1e-05,0.56972]
[1776538088918,50.96,75716.98,0.0,0.00705,1e-05,0.57613]
[1776538093954,50.96,75720.96,0.0,0.0071,1e-05,0.57993]
[1776538095265,50.96,75720.96,0.0,0.0071,1e-05,0.57993]
[1776538095366,50.96,75730.41,0.0,0.00722,1e-05,0.58904]
[1776538101002,50.96,75730.47,0.0,0.00723,1e-05,0.5891]
[1776538106036,50.96,75724.16,0.0,0.00714,1e-05,0.583]
[1776538111072,50.96,75723.07,0.0,0.0071,1e-05,0.57937]
[1776538116106,50.96,75725.4,0.0,0.00713,1e-05,0.5816]
[1776538119128,50.96,75715.09,0.0,0.00699,1e-05,0.57177]
[1776538124163,50.96,75715.84,0.0,0.007,1e-05,0.57248]
[1776538129198,50.96,75718.62,0.0,0.00704,1e-05,0.57512]
[1776538137262,50.96,75717.58,0.0,0.00702,1e-05,0.57413]
[1776538143697,50.96,75714.82,0.0,0.00699,1e-05,0.57152]
[1776538150353,50.96,75715.22,0.0,0.00699,1e-05,0.5719]
[1776538152368,50.96,75704.87,0.0,0.00686,1e-05,0.56217]
[1776538157403,50.96,75702.28,0.0,0.00683,1e-05,0.55976]
[1776538159417,50.96,75694.74,0.0,0.00673,1e-05,0.55278]
[1776538162438,50.96,75685.85,0.0,0.00662,1e-05,0.54465]
[1776538167615,50.96,75683.86,0.0,0.0066,1e-05,0.54284]
[1776538173515,50.96,75679.35,0.0,0.00651,1e-05,0.53632]
[1776538179557,50.96,75677.01,0.0,0.00648,1e-05,0.53422]
[1776538184592,50.96,75675.13,0.0,0.00646,1e-05,0.53254]
[1776538189627,50.96,75676.11,0.0,0.00647,1e-05,0.53341]
[1776538194662,50.96,75676.23,0.0,0.00647,1e-05,0.53352]
[1776538199703,50.96,75676.11,0.0,0.00647,1e-05,0.53341]
[1776538204659,50.96,75670.99,0.0,0.00641,1e-05,0.52885]
[1776538204797,50.96,75670.99,0.0,0.00641,1e-05,0.52885]
[1776538204900,50.96,75664.93,0.0,0.00634,1e-05,0.5235]
[1776538206582,50.96,75664.36,0.0,0.00633,1e-05,0.523]
[1776538206749,50.96,75639.18,0.0,0.00604,1e-05,0.50125]
[1776538207939,50.96,75639.18,0.0,0.00604,1e-05,0.50125]
[1776538213111,50.96,75637.07,0.0,0.00601,1e-05,0.49946]
[1776538213799,50.96,75642.55,0.0,0.00607,1e-05,0.50411]
[1776538214508,50.96,75642.55,0.0,0.00607,1e-05,0.50411]
[1776538214643,50.96,75642.55,0.0,0.00607,1e-05,0.50411]
[1776538214813,50.96,75643.22,0.0,0.00608,1e-05,0.50468]
[1776538215651,50.96,75643.22,0.0,0.00608,1e-05,0.50468]
[1776538215811,50.96,75643.84,0.0,0.00609,1e-05,0.50521]
[1776538217828,50.96,75652.37,0.0,0.00619,1e-05,0.51254]
[1776538219843,50.96,75659.43,0.0,0.00627,1e-05,0.51868]
[1776538220698,50.96,75659.43,0.0,0.00627,1e-05,0.51868]
[1776538222703,50.96,75659.03,0.0,0.00627,1e-05,0.51833]
[1776538222858,50.96,75655.14,0.0,0.00622,1e-05,0.51494]
[1776538226887,50.96,75647.76,0.0,0.00613,1e-05,0.50857]
[1776538228901,50.96,75656.31,0.0,0.00623,1e-05,0.51596]
[1776538233936,50.96,75656.59,0.0,0.00621,1e-05,0.51382]
[1776538238973,50.96,75658.08,0.0,0.00623,1e-05,0.51512]
[1776538244404,50.96,75659.96,0.0,0.00625,1e-05,0.51675]
[1776538250050,50.96,75660.26,0.0,0.00625,1e-05,0.51701]
[1776538255089,50.96,75660.66,0.0,0.00626,1e-05,0.51736]
[1776538260130,50.96,75662.19,0.0,0.00628,1e-05,0.5187]
[1776538263149,50.96,75673.7,0.0,0.00641,1e-05,0.52883]
[1776538268182,50.96,75674.67,0.0,0.00643,1e-05,0.5297]
[1776538273216,50.96,75673.03,0.0,0.00641,1e-05,0.52824]
[1776538278250,50.96,75671.98,0.0,0.00639,1e-05,0.52731]
[1776538279157,50.96,75671.98,0.0,0.00639,1e-05,0.52731]
[1776538279231,50.96,75671.98,0.0,0.00639,1e-05,0.52731]
[1776538279286,50.96,75671.14,0.0,0.00638,1e-05,0.52656]
[1776538281282,50.96,75677.93,0.0,0.00646,1e-05,0.5326]
[1776538282155,50.96,75677.93,0.0,0.00646,1e-05,0.5326]
[1776538282290,50.96,75678.36,0.0,0.00647,1e-05,0.53298]
[1776538283436,50.96,75669.54,0.0,0.00636,1e-05,0.52515]
[1776538289337,50.96,75669.51,0.0,0.00636,1e-05,0.52512]
[1776538293366,50.96,75663.97,0.0,0.00627,1e-05,0.51786]
[1776538298401,50.96,75662.99,0.0,0.00626,1e-05,0.517]
[1776538303438,50.96,75656.58,0.0,0.00618,1e-05,0.51144]
[1776538308471,50.96,75657.29,0.0,0.00619,1e-05,0.51205]
[1776538313508,50.96,75658.58,0.0,0.00621,1e-05,0.51317]
[1776538315046,50.96,75658.58,0.0,0.00621,1e-05,0.51317]
[1776538315156,50.96,75658.34,0.0,0.0062,1e-05,0.51296]
[1776538315329,50.96,75658.34,0.0,0.0062,1e-05,0.51296]
[1776538315526,50.96,75658.39,0.0,0.0062,1e-05,0.51301]
[1776538316531,50.96,75674.79,0.0,0.0064,1e-05,0.52737]
[1776538319768,50.96,75680.02,0.0,0.00646,1e-05,0.53203]
[1776538319791,50.96,75679.61,0.0,0.00646,1e-05,0.53166]
[1776538324471,50.96,75679.96,0.0,0.00646,1e-05,0.53197]
[1776538324970,50.96,75692.42,0.0,0.00661,1e-05,0.54319]
[1776538330630,50.96,75696.66,0.0,0.00667,1e-05,0.54706]
[1776538335665,50.96,75698.75,0.0,0.00669,1e-05,0.54897]
[1776538340700,50.96,75697.38,0.0,0.00668,1e-05,0.54771]
[1776538345735,50.96,75698.3,0.0,0.00669,1e-05,0.54856]
[1776538352789,50.96,75699.84,0.0,0.00668,1e-05,0.54747]
[1776538354797,50.96,75690.1,0.0,0.00656,1e-05,0.53862]
[1776538359836,50.96,75690.09,0.0,0.00656,1e-05,0.53861]
[1776538364870,50.96,75685.07,0.0,0.00649,1e-05,0.5341]
[1776538369905,50.96,75684.82,0.0,0.00649,1e-05,0.53387]
[1776538374941,50.96,75683.88,0.0,0.00648,1e-05,0.53303]
[1776538379976,50.96,75681.59,0.0,0.00645,1e-05,0.53099]
[1776538385015,50.96,75679.85,0.0,0.00643,1e-05,0.52944]
[1776538394074,50.96,75680.97,0.0,0.00644,1e-05,0.53043]
[1776538399109,50.96,75672.3,0.0,0.00634,1e-05,0.52276]
[1776538405150,50.96,75665.91,0.0,0.00626,1e-05,0.51716]
[1776538410189,50.96,75665.47,0.0,0.00626,1e-05,0.51677]
[1776538413172,50.96,75664.08,0.0,0.00621,1e-05,0.51318]
[1776538413264,50.96,75659.19,0.0,0.00616,1e-05,0.50895]
[1776538413357,50.96,75657.19,0.0,0.00613,1e-05,0.50723]
[1776538416180,50.96,75657.22,0.0,0.00613,1e-05,0.50726]
[1776538417326,50.96,75656.24,0.0,0.00612,1e-05,0.50642]
[1776538423279,50.96,75649.9,0.0,0.00605,1e-05,0.501]
[1776538429321,50.96,75650.7,0.0,0.00606,1e-05,0.50168]
[1776538433350,50.96,75660.1,0.0,0.00617,1e-05,0.50974]
[1776538438386,50.96,75659.69,0.0,0.00616,1e-05,0.50938]
[1776538443420,50.96,75659.84,0.0,0.00616,1e-05,0.50951]
[1776538448455,50.96,75657.37,0.0,0.00614,1e-05,0.50739]
[1776538453494,50.96,75656.31,0.0,0.00612,1e-05,0.50648]
[1776538458176,50.96,75658.18,0.0,0.00614,1e-05,0.50808]
[1776538458240,50.96,75658.42,0.0,0.00615,1e-05,0.50829]
[1776538458526,50.96,75659.32,0.0,0.00616,1e-05,0.50906]
[1776538463559,50.96,75657.86,0.0,0.00614,1e-05,0.50781]
[1776538468594,50.96,75657.31,0.0,0.00613,1e-05,0.50734]
[1776538473632,50.96,75657.49,0.0,0.00611,1e-05,0.50513]
[1776538478665,50.96,75659.69,0.0,0.00613,1e-05,0.50702]
[1776538479657,50.96,75659.69,0.0,0.00613,1e-05,0.50702]
[1776538480219,50.96,75659.69,0.0,0.00613,1e-05,0.50702]
[1776538479758,50.96,75660.03,0.0,0.00614,1e-05,0.50731]
[1776538480448,50.96,75660.03,0.0,0.00614,1e-05,0.50731]
[1776538480719,50.96,75660.18,0.0,0.00614,1e-05,0.50744]
[1776538481720,50.96,75630.54,0.0,0.0058,1e-05,0.48249]
[1776538483117,50.96,75630.54,0.0,0.0058,1e-05,0.48249]
[1776538483219,50.96,75580.99,0.0,0.00528,1e-05,0.44308]
[1776538489988,50.96,75579.22,0.0,0.00526,1e-05,0.44173]
[1776538490002,50.96,75579.22,0.0,0.00526,1e-05,0.44173]
[1776538490063,50.96,75579.11,0.0,0.00526,1e-05,0.44164]
[1776538495133,50.96,75577.67,0.0,0.00524,1e-05,0.44054]
[1776538495150,50.96,75579.35,0.0,0.00526,1e-05,0.44183]
[1776538499845,50.96,75561.04,0.0,0.00508,1e-05,0.428]
[1776538502125,50.96,75561.07,0.0,0.00508,1e-05,0.42802]
[1776538502205,50.96,75561.58,0.0,0.00508,1e-05,0.4284]
[1776538507906,50.96,75559.38,0.0,0.00506,1e-05,0.42677]
[1776538513943,50.96,75560.91,0.0,0.00508,1e-05,0.4279]
[1776538518979,50.96,75561.68,0.0,0.00508,1e-05,0.42848]
[1776538524012,50.96,75561.31,0.0,0.00508,1e-05,0.4282]
[1776538529048,50.96,75551.91,0.0,0.00499,1e-05,0.42124]
[1776538535094,50.96,75553.07,0.0,0.00497,1e-05,0.42003]
[1776538540126,50.96,75559.73,0.0,0.00504,1e-05,0.42494]
[1776538542696,50.96,75559.45,0.0,0.00504,1e-05,0.42474]
[1776538542828,50.96,75559.45,0.0,0.00504,1e-05,0.42474]
[1776538543146,50.96,75563.36,0.0,0.00508,1e-05,0.42764]
[1776538544162,50.96,75592.44,0.0,0.00537,1e-05,0.44977]
[1776538549270,50.96,75603.3,0.0,0.00548,1e-05,0.45828]
[1776538550200,50.96,75596.69,0.0,0.00541,1e-05,0.45308]
[1776538551761,50.96,75597.25,0.0,0.00542,1e-05,0.45352]
[1776538552213,50.96,75599.35,0.0,0.00544,1e-05,0.45517]
[1776538557250,50.96,75600.06,0.0,0.00545,1e-05,0.45573]
[1776538562284,50.96,75600.06,0.0,0.00545,1e-05,0.45573]
[1776538567319,50.96,75602.93,0.0,0.00548,1e-05,0.45799]
[1776538572354,50.96,75605.73,0.0,0.00551,1e-05,0.4602]
[1776538578396,50.96,75611.91,0.0,0.00557,1e-05,0.46512]
[1776538583431,50.96,75609.24,0.0,0.00555,1e-05,0.46299]
[1776538589472,50.96,75612.87,0.0,0.00558,1e-05,0.46589]
[1776538594508,50.96,75616.27,0.0,0.00559,1e-05,0.46638]
[1776538599544,50.96,75615.8,0.0,0.00559,1e-05,0.46601]
[1776538605585,50.96,75612.13,0.0,0.00555,1e-05,0.46307]
[1776538610622,50.96,75611.42,0.0,0.00554,1e-05,0.46251]
[1776538612638,50.96,75598.8,0.0,0.00541,1e-05,0.45255]
[1776538617670,50.96,75595.59,0.0,0.00538,1e-05,0.45005]
[1776538621703,50.96,75582.57,0.0,0.00524,1e-05,0.44002]
[1776538627083,50.96,75586.2,0.0,0.00528,1e-05,0.44279]
[1776538632776,50.96,75588.34,0.0,0.0053,1e-05,0.44444]
[1776538637811,50.96,75586.96,0.0,0.00529,1e-05,0.44338]
[1776538640661,50.96,75586.71,0.0,0.00528,1e-05,0.44319]
[1776538641037,50.96,75586.71,0.0,0.00528,1e-05,0.44319]
[1776538641096,50.96,75580.21,0.0,0.00522,1e-05,0.43822]
[1776538641605,50.96,75580.21,0.0,0.00522,1e-05,0.43822]
[1776538641843,50.96,75580.4,0.0,0.00522,1e-05,0.43836]
[1776538644840,50.96,75575.62,0.0,0.00517,1e-05,0.43474]
[1776538644926,50.96,75578.08,0.0,0.0052,1e-05,0.4366]
[1776538647225,50.96,75585.88,0.0,0.00528,1e-05,0.44255]
[1776538653927,50.96,75586.48,0.0,0.00526,1e-05,0.44087]
[1776538658962,50.96,75587.85,0.0,0.00527,1e-05,0.44191]
[1776538663996,50.96,75586.49,0.0,0.00526,1e-05,0.44087]
[1776538669033,50.96,75587.63,0.0,0.00527,1e-05,0.44175]
[1776538674069,50.96,75582.24,0.0,0.00521,1e-05,0.43763]
[1776538681117,50.96,75582.89,0.0,0.00522,1e-05,0.43813]
[1776538684928,50.96,75581.35,0.0,0.00521,1e-05,0.43696]
[1776538685246,50.96,75581.35,0.0,0.00521,1e-05,0.43696]
[1776538685317,50.96,75601.72,0.0,0.00541,1e-05,0.45265]
[1776538687158,50.96,75615.76,0.0,0.00556,1e-05,0.46375]
[1776538687862,50.96,75615.76,0.0,0.00556,1e-05,0.46375]
[1776538688168,50.96,75613.15,0.0,0.00554,1e-05,0.46167]
[1776538692195,50.96,75633.37,0.0,0.00575,1e-05,0.47799]
[1776538693206,50.96,75641.25,0.0,0.00584,1e-05,0.48448]
[1776538698238,50.96,75635.63,0.0,0.00578,1e-05,0.47984]
[1776538705287,50.96,75631.03,0.0,0.00573,1e-05,0.47607]
[1776538706295,50.96,75658.44,0.0,0.00604,1e-05,0.49889]
[1776538710789,50.96,75659.0,0.0,0.00604,1e-05,0.49936]
[1776538710825,50.96,75659.0,0.0,0.00604,1e-05,0.49936]
[1776538711332,50.96,75659.26,0.0,0.00602,1e-05,0.49724]
[1776538712342,50.96,75664.59,0.0,0.00608,1e-05,0.50177]
[1776538714374,50.96,75665.69,0.0,0.00609,1e-05,0.50271]
[1776538714475,50.96,75666.22,0.0,0.0061,1e-05,0.50316]
[1776538721402,50.96,75666.89,0.0,0.00611,1e-05,0.50373]
[1776538726435,50.96,75664.28,0.0,0.00608,1e-05,0.5015]
[1776538731470,50.96,75663.58,0.0,0.00607,1e-05,0.50091]
[1776538736505,50.96,75666.82,0.0,0.00611,1e-05,0.50367]
[1776538741540,50.96,75664.95,0.0,0.00608,1e-05,0.50208]
[1776538746575,50.96,75665.48,0.0,0.00609,1e-05,0.50253]
[1776538752617,50.96,75665.13,0.0,0.00609,1e-05,0.50223]
[1776538758010,50.96,75664.34,0.0,0.00608,1e-05,0.50156]
[1776538763694,50.96,75663.47,0.0,0.00607,1e-05,0.50081]
[1776538768728,50.96,75663.26,0.0,0.00606,1e-05,0.50064]
[1776538773764,50.96,75663.06,0.0,0.00603,1e-05,0.49812]
[1776538780815,50.96,75664.46,0.0,0.00605,1e-05,0.4993]
[1776538785849,50.96,75661.38,0.0,0.00602,1e-05,0.49669]
[1776538791181,50.96,75661.99,0.0,0.00602,1e-05,0.49721]
[1776538791202,50.96,75661.99,0.0,0.00602,1e-05,0.49721]
[1776538791260,50.96,75661.99,0.0,0.00602,1e-05,0.49721]
[1776538796932,50.96,75661.47,0.0,0.00602,1e-05,0.49677]
[1776538801847,50.96,75661.2,0.0,0.00601,1e-05,0.49654]
[1776538801972,50.96,75660.27,0.0,0.006,1e-05,0.49575]
[1776538802977,50.96,75647.81,0.0,0.00586,1e-05,0.48532]
[1776538806015,50.96,75638.38,0.0,0.00576,1e-05,0.47754]
[1776538806113,50.96,75637.18,0.0,0.00574,1e-05,0.47656]
[1776538806761,50.96,75637.18,0.0,0.00574,1e-05,0.47656]
[1776538807009,50.96,75637.28,0.0,0.00574,1e-05,0.47664]
[1776538811190,50.96,75635.45,0.0,0.00572,1e-05,0.47515]
[1776538811479,50.96,75635.45,0.0,0.00572,1e-05,0.47515]
[1776538811544,50.96,75635.81,0.0,0.00573,1e-05,0.47544]
[1776538812138,50.96,75635.81,0.0,0.00573,1e-05,0.47544]
[1776538812225,50.96,75650.09,0.0,0.00589,1e-05,0.48721]
[1776538813289,50.96,75650.09,0.0,0.00589,1e-05,0.48721]
[1776538813303,50.96,75655.23,0.0,0.00594,1e-05,0.49151]
[1776538818443,50.96,75654.99,0.0,0.00594,1e-05,0.49131]
[1776538824130,50.96,75651.03,0.0,0.0059,1e-05,0.488]
[1776538829169,50.96,75647.38,0.0,0.00586,1e-05,0.48496]
[1776538834202,50.96,75646.9,0.0,0.00582,1e-05,0.48226]
[1776538839237,50.96,75647.21,0.0,0.00583,1e-05,0.48252]
[1776538845279,50.96,75647.28,0.0,0.00583,1e-05,0.48258]
[1776538850314,50.96,75647.4,0.0,0.00583,1e-05,0.48268]
[1776538852715,50.96,75650.44,0.0,0.00586,1e-05,0.4852]
[1776538852877,50.96,75650.44,0.0,0.00586,1e-05,0.4852]
[1776538853199,50.96,75650.44,0.0,0.00586,1e-05,0.4852]
[1776538853343,50.96,75654.63,0.0,0.00591,1e-05,0.48869]
[1776538854599,50.96,75654.63,0.0,0.00591,1e-05,0.48869]
[1776538854344,50.96,75671.79,0.0,0.00611,1e-05,0.5032]
[1776538855355,50.96,75672.54,0.0,0.00612,1e-05,0.50384]
[1776538860385,50.96,75674.17,0.0,0.00614,1e-05,0.50524]
[1776538865420,50.96,75674.35,0.0,0.00614,1e-05,0.50539]
[1776538872469,50.96,75678.82,0.0,0.00619,1e-05,0.50925]
[1776538876496,50.96,75671.56,0.0,0.0061,1e-05,0.503]
[1776538881531,50.96,75673.06,0.0,0.00612,1e-05,0.50429]
[1776538886578,50.96,75671.41,0.0,0.0061,1e-05,0.50287]
[1776538888449,50.96,75671.18,0.0,0.0061,1e-05,0.50268]
[1776538888621,50.96,75671.18,0.0,0.0061,1e-05,0.50268]
[1776538888592,50.96,75670.99,0.0,0.0061,1e-05,0.50251]
[1776538889157,50.96,75670.99,0.0,0.0061,1e-05,0.50251]
[1776538889598,50.96,75676.34,0.0,0.00616,1e-05,0.50711]
[1776538890251,50.96,75676.34,0.0,0.00616,1e-05,0.50711]
[1776538890609,50.96,75681.67,0.0,0.00622,1e-05,0.51172]
[1776538895643,50.96,75683.35,0.0,0.00621,1e-05,0.51078]
[1776538900677,50.96,75684.57,0.0,0.00623,1e-05,0.51184]
[1776538906718,50.96,75682.81,0.0,0.00621,1e-05,0.51031]
[1776538911755,50.96,75675.79,0.0,0.00613,1e-05,0.50426]
[1776538917796,50.96,75670.81,0.0,0.00607,1e-05,0.5]
[1776538922830,50.96,75677.27,0.0,0.00614,1e-05,0.50553]
[1776538927865,50.96,75686.87,0.0,0.00626,1e-05,0.51384]
[1776538930274,50.96,75693.36,0.0,0.00633,1e-05,0.51952]
[1776538930311,50.96,75693.36,0.0,0.00633,1e-05,0.51952]
[1776538930661,50.96,75693.36,0.0,0.00633,1e-05,0.51952]
[1776538930411,50.96,75701.29,0.0,0.00643,1e-05,0.52654]
[1776538930891,50.96,75701.29,0.0,0.00643,1e-05,0.52654]
[1776538931903,50.96,75714.06,0.0,0.00659,1e-05,0.538]
[1776538935613,50.96,75715.12,0.0,0.0066,1e-05,0.53896]
[1776538935716,50.96,75717.5,0.0,0.00663,1e-05,0.54112]
[1776538936655,50.96,75725.53,0.0,0.00673,1e-05,0.54847]
[1776538937945,50.96,75733.96,0.0,0.00684,1e-05,0.55627]
[1776538942980,50.96,75734.58,0.0,0.00685,1e-05,0.55685]
[1776538948017,50.96,75735.16,0.0,0.00685,1e-05,0.55739]
[1776538953049,50.96,75736.96,0.0,0.00685,1e-05,0.55652]
[1776538958085,50.96,75738.07,0.0,0.00686,1e-05,0.55755]
[1776538963126,50.96,75733.34,0.0,0.0068,1e-05,0.55315]
[1776538964131,50.96,75726.28,0.0,0.00671,1e-05,0.54664]
[1776538969499,50.96,75725.2,0.0,0.0067,1e-05,0.54565]
[1776538975205,50.96,75724.74,0.0,0.00669,1e-05,0.54522]
[1776538980239,50.96,75723.72,0.0,0.00668,1e-05,0.54429]
[1776538985278,50.96,75726.5,0.0,0.00671,1e-05,0.54684]
[1776538990310,50.96,75725.33,0.0,0.0067,1e-05,0.54576]
[1776538995346,50.96,75724.41,0.0,0.00669,1e-05,0.54492]
[1776539002394,50.96,75718.9,0.0,0.00662,1e-05,0.5399]
[1776539007429,50.96,75718.82,0.0,0.00662,1e-05,0.53982]
[1776539012464,50.96,75718.43,0.0,0.00658,1e-05,0.53698]
[1776539017498,50.96,75716.54,0.0,0.00656,1e-05,0.53527]
[1776539019728,50.96,75700.06,0.0,0.00636,1e-05,0.52056]
[1776539025558,50.96,75704.68,0.0,0.00641,1e-05,0.52465]
[1776539025867,50.96,75704.68,0.0,0.00641,1e-05,0.52465]
[1776539025945,50.96,75704.68,0.0,0.00641,1e-05,0.52465]
[1776539026563,50.96,75704.99,0.0,0.00642,1e-05,0.52493]
[1776539028214,50.96,75704.08,0.0,0.00641,1e-05,0.52412]
[1776539028576,50.96,75703.78,0.0,0.0064,1e-05,0.52385]
[1776539031596,50.96,75712.97,0.0,0.00651,1e-05,0.53205]
[1776539036631,50.96,75713.38,0.0,0.00652,1e-05,0.53242]
[1776539041670,50.96,75714.84,0.0,0.00654,1e-05,0.53373]
[1776539046703,50.96,75716.02,0.0,0.00655,1e-05,0.5348]
[1776539050731,50.96,75724.58,0.0,0.00666,1e-05,0.54257]
[1776539055766,50.96,75729.15,0.0,0.00672,1e-05,0.54675]
[1776539057779,50.96,75721.13,0.0,0.00662,1e-05,0.53942]
[1776539058787,50.96,75707.89,0.0,0.00645,1e-05,0.52751]
[1776539063823,50.96,75705.36,0.0,0.00642,1e-05,0.52525]
[1776539064830,50.96,75712.19,0.0,0.00651,1e-05,0.53135]
[1776539069864,50.96,75717.11,0.0,0.00657,1e-05,0.53578]
[1776539074902,50.96,75714.24,0.0,0.0065,1e-05,0.53072]
[1776539080271,50.96,75720.64,0.0,0.00658,1e-05,0.53649]
[1776539085978,50.96,75719.76,0.0,0.00657,1e-05,0.53569]
[1776539091015,50.96,75720.29,0.0,0.00658,1e-05,0.53617]
[1776539096054,50.96,75719.28,0.0,0.00656,1e-05,0.53526]
[1776539102098,50.96,75717.25,0.0,0.00654,1e-05,0.53343]
[1776539107131,50.96,75718.43,0.0,0.00655,1e-05,0.53449]
[1776539113180,50.96,75718.87,0.0,0.00656,1e-05,0.53489]
[1776539118211,50.96,75718.37,0.0,0.00655,1e-05,0.53444]
[1776539122236,50.96,75697.49,0.0,0.0063,1e-05,0.51588]
[1776539127271,50.96,75690.37,0.0,0.00621,1e-05,0.50967]
[1776539129284,50.96,75698.19,0.0,0.00631,1e-05,0.51649]
[1776539134728,50.96,75702.7,0.0,0.00633,1e-05,0.51802]
[1776539137342,50.96,75692.74,0.0,0.00621,1e-05,0.50933]
[1776539145397,50.96,75697.47,0.0,0.00627,1e-05,0.51344]
[1776539148418,50.96,75705.17,0.0,0.00636,1e-05,0.5202]
[1776539153453,50.96,75709.41,0.0,0.00641,1e-05,0.52395]
[1776539158494,50.96,75715.52,0.0,0.00649,1e-05,0.5294]
[1776539163530,50.96,75714.07,0.0,0.00647,1e-05,0.5281]
[1776539168567,50.96,75716.26,0.0,0.0065,1e-05,0.53006]
[1776539173603,50.96,75714.4,0.0,0.00647,1e-05,0.5284]
[1776539179646,50.96,75714.39,0.0,0.00647,1e-05,0.52839]
[1776539184679,50.96,75704.61,0.0,0.00635,1e-05,0.5197]
[1776539189715,50.96,75704.38,0.0,0.00635,1e-05,0.5195]
[1776539194750,50.96,75705.36,0.0,0.00633,1e-05,0.51793]
[1776539199784,50.96,75704.97,0.0,0.00633,1e-05,0.51759]
[1776539205827,50.96,75705.01,0.0,0.00633,1e-05,0.51762]
[1776539211870,50.96,75705.08,0.0,0.00633,1e-05,0.51768]
[1776539216904,50.96,75704.31,0.0,0.00632,1e-05,0.51701]
[1776539221938,50.96,75703.29,0.0,0.00631,1e-05,0.51611]
[1776539227041,50.96,75703.49,0.0,0.00631,1e-05,0.51629]
[1776539233018,50.96,75703.07,0.0,0.00631,1e-05,0.51592]
[1776539240066,50.96,75702.83,0.0,0.0063,1e-05,0.51571]
[1776539245101,50.96,75702.67,0.0,0.0063,1e-05,0.51557]
[1776539250136,50.96,75702.32,0.0,0.0063,1e-05,0.51526]
[1776539255170,50.96,75702.31,0.0,0.00627,1e-05,0.51283]
[1776539258193,50.96,75709.05,0.0,0.00635,1e-05,0.51874]
[1776539259626,50.96,75709.05,0.0,0.00635,1e-05,0.51874]
[1776539259704,50.96,75709.05,0.0,0.00635,1e-05,0.51874]
[1776539259731,50.96,75713.45,0.0,0.0064,1e-05,0.52263]
[1776539261616,50.96,75713.45,0.0,0.0064,1e-05,0.52263]
[1776539261718,50.96,75718.21,0.0,0.00646,1e-05,0.52687]
[1776539267257,50.96,75717.41,0.0,0.00645,1e-05,0.52615]
[1776539272302,50.96,75712.88,0.0,0.0064,1e-05,0.52213]
[1776539277330,50.96,75713.94,0.0,0.00641,1e-05,0.52307]
[1776539285386,50.96,75716.21,0.0,0.00644,1e-05,0.52508]
[1776539290423,50.96,75717.94,0.0,0.00646,1e-05,0.52663]
[1776539291749,50.96,75724.65,0.0,0.00654,1e-05,0.53264]
[1776539297473,50.96,75730.78,0.0,0.00662,1e-05,0.53819]
[1776539303514,50.96,75735.42,0.0,0.00668,1e-05,0.54242]
[1776539308548,50.96,75739.86,0.0,0.00673,1e-05,0.54649]
[1776539310411,50.96,75741.64,0.0,0.00675,1e-05,0.54813]
[1776539310628,50.96,75741.64,0.0,0.00675,1e-05,0.54813]
[1776539310668,50.96,75755.94,0.0,0.00694,1e-05,0.56145]
[1776539311212,50.96,75755.94,0.0,0.00694,1e-05,0.56145]
[1776539311916,50.96,75764.36,0.0,0.00702,1e-05,0.56682]
[1776539312405,50.96,75764.36,0.0,0.00702,1e-05,0.56682]
[1776539312579,50.96,75764.36,0.0,0.00702,1e-05,0.56682]
[1776539313586,50.96,75774.07,0.0,0.00715,1e-05,0.5761]
[1776539320610,50.96,75772.99,0.0,0.00713,1e-05,0.57506]
[1776539325671,50.96,75772.16,0.0,0.00712,1e-05,0.57426]
[1776539331749,50.96,75775.29,0.0,0.00716,1e-05,0.57727]
[1776539337753,50.96,75774.42,0.0,0.00715,1e-05,0.57643]
[1776539342789,50.96,75770.82,0.0,0.0071,1e-05,0.57298]
[1776539352201,50.96,75770.47,0.0,0.0071,1e-05,0.57264]
[1776539357894,50.96,75757.34,0.0,0.00693,1e-05,0.56019]
[1776539362931,50.96,75750.02,0.0,0.00683,1e-05,0.55335]
[1776539367967,50.96,75750.15,0.0,0.00683,1e-05,0.55347]
[1776539373005,50.96,75749.4,0.0,0.00679,1e-05,0.55022]
[1776539382411,50.96,75748.63,0.0,0.00678,1e-05,0.5495]
[1776539388109,50.96,75748.67,0.0,0.00678,1e-05,0.54954]
[1776539393144,50.96,75749.84,0.0,0.0068,1e-05,0.55062]
[1776539398178,50.96,75752.53,0.0,0.00683,1e-05,0.55312]
[1776539403213,50.96,75752.54,0.0,0.00683,1e-05,0.55313]
[1776539408248,50.96,75753.69,0.0,0.00685,1e-05,0.5542]
[1776539413283,50.96,75751.48,0.0,0.00682,1e-05,0.55214]
[1776539418330,50.96,75748.38,0.0,0.00678,1e-05,0.54927]
[1776539424195,50.96,75747.78,0.0,0.00677,1e-05,0.54872]
[1776539424233,50.96,75747.78,0.0,0.00677,1e-05,0.54872]
[1776539424300,50.96,75747.78,0.0,0.00677,1e-05,0.54872]
[1776539430402,50.96,75748.59,0.0,0.00678,1e-05,0.54947]
[1776539432768,50.96,75765.23,0.0,0.00697,1e-05,0.56245]
[1776539438458,50.96,75764.58,0.0,0.00696,1e-05,0.56183]
[1776539443496,50.96,75764.6,0.0,0.00696,1e-05,0.56185]
[1776539448527,50.96,75766.89,0.0,0.00699,1e-05,0.56401]
[1776539455577,50.96,75765.03,0.0,0.00697,1e-05,0.56226]
[1776539456584,50.96,75760.24,0.0,0.0069,1e-05,0.55775]
[1776539457592,50.96,75751.48,0.0,0.00679,1e-05,0.54959]
[1776539461956,50.96,75750.35,0.0,0.00677,1e-05,0.54854]
[1776539461963,50.96,75750.47,0.0,0.00678,1e-05,0.54866]
[1776539467661,50.96,75753.44,0.0,0.00681,1e-05,0.55141]
[1776539473050,50.96,75752.41,0.0,0.0068,1e-05,0.55045]
[1776539480752,50.96,75756.96,0.0,0.00686,1e-05,0.55468]
[1776539485788,50.96,75758.29,0.0,0.00688,1e-05,0.55593]
[1776539491830,50.96,75760.88,0.0,0.00688,1e-05,0.55577]
[1776539498882,50.96,75760.41,0.0,0.00687,1e-05,0.55533]
[1776539503262,50.96,75768.44,0.0,0.00698,1e-05,0.56288]
[1776539509958,50.96,75767.46,0.0,0.00697,1e-05,0.56196]
[1776539511344,50.96,75767.46,0.0,0.00697,1e-05,0.56196]
[1776539511566,50.96,75767.2,0.0,0.00696,1e-05,0.56171]
[1776539511987,50.96,75766.51,0.0,0.00695,1e-05,0.56106]
[1776539513340,50.96,75785.89,0.0,0.00721,1e-05,0.57957]
[1776539514296,50.96,75785.89,0.0,0.00721,1e-05,0.57957]
[1776539514302,50.96,75788.05,0.0,0.00724,1e-05,0.58167]
[1776539520034,50.96,75793.78,0.0,0.00732,1e-05,0.58725]
[1776539523052,50.96,75783.34,0.0,0.00718,1e-05,0.57711]
[1776539528086,50.96,75784.1,0.0,0.00719,1e-05,0.57784]
[1776539529110,50.96,75776.65,0.0,0.00709,1e-05,0.57068]
[1776539531111,50.96,75764.5,0.0,0.00693,1e-05,0.55917]
[1776539536149,50.96,75765.43,0.0,0.00694,1e-05,0.56004]
[1776539541203,50.96,75762.35,0.0,0.0069,1e-05,0.55715]
[1776539548229,50.96,75760.29,0.0,0.00687,1e-05,0.55522]
[1776539553263,50.96,75761.56,0.0,0.00686,1e-05,0.55384]
[1776539558299,50.96,75763.3,0.0,0.00688,1e-05,0.55546]
[1776539563334,50.96,75762.42,0.0,0.00687,1e-05,0.55464]
[1776539568369,50.96,75761.76,0.0,0.00686,1e-05,0.55402]
[1776539573404,50.96,75761.6,0.0,0.00686,1e-05,0.55387]
[1776539579446,50.96,75762.27,0.0,0.00687,1e-05,0.5545]
[1776539584482,50.96,75761.42,0.0,0.00686,1e-05,0.55371]
[1776539589516,50.96,75767.95,0.0,0.00694,1e-05,0.55982]
[1776539595913,50.96,75768.02,0.0,0.00694,1e-05,0.55989]
[1776539601602,50.96,75765.17,0.0,0.0069,1e-05,0.55721]
[1776539606636,50.96,75760.92,0.0,0.00685,1e-05,0.55324]
[1776539611672,50.96,75758.0,0.0,0.00678,1e-05,0.54797]
[1776539616706,50.96,75757.79,0.0,0.00678,1e-05,0.54777]
[1776539621741,50.96,75757.05,0.0,0.00677,1e-05,0.54709]
[1776539629797,50.96,75757.37,0.0,0.00677,1e-05,0.54738]
[1776539634833,50.96,75756.82,0.0,0.00677,1e-05,0.54688]
[1776539640874,50.96,75757.08,0.0,0.00677,1e-05,0.54712]
[1776539646272,50.96,75757.95,0.0,0.00678,1e-05,0.54792]
[1776539651951,50.96,75757.87,0.0,0.00678,1e-05,0.54785]
[1776539656987,50.96,75756.8,0.0,0.00677,1e-05,0.54686]
[1776539662021,50.96,75757.32,0.0,0.00677,1e-05,0.54734]
[1776539667062,50.96,75756.64,0.0,0.00676,1e-05,0.54671]
[1776539670197,50.96,75755.61,0.0,0.00675,1e-05,0.54576]
[1776539670329,50.96,75755.61,0.0,0.00675,1e-05,0.54576]
[1776539670420,50.96,75744.44,0.0,0.00661,1e-05,0.53554]
[1776539676485,50.96,75746.37,0.0,0.0066,1e-05,0.53478]
[1776539681159,50.96,75751.49,0.0,0.00667,1e-05,0.53944]
[1776539686193,50.96,75752.94,0.0,0.00669,1e-05,0.54077]
[1776539696625,50.96,75752.41,0.0,0.00668,1e-05,0.54028]
[1776539702306,50.96,75752.45,0.0,0.00668,1e-05,0.54032]
[1776539710362,50.96,75752.21,0.0,0.00668,1e-05,0.5401]
[1776539713704,50.96,75753.27,0.0,0.00669,1e-05,0.54107]
[1776539713805,50.96,75753.13,0.0,0.00669,1e-05,0.54094]
[1776539721436,50.96,75753.13,0.0,0.00669,1e-05,0.54094]
[1776539727481,50.96,75752.92,0.0,0.00669,1e-05,0.54075]
[1776539732516,50.96,75753.84,0.0,0.00667,1e-05,0.53906]
[1776539733522,50.96,75761.17,0.0,0.00676,1e-05,0.54579]
[1776539736748,50.96,75761.69,0.0,0.00677,1e-05,0.54627]
[1776539736844,50.96,75761.69,0.0,0.00677,1e-05,0.54627]
[1776539737552,50.96,75762.7,0.0,0.00678,1e-05,0.5472]
[1776539742587,50.96,75766.9,0.0,0.00683,1e-05,0.5511]
[1776539747623,50.96,75775.81,0.0,0.00695,1e-05,0.55944]
[1776539753011,50.96,75773.41,0.0,0.00692,1e-05,0.55718]
[1776539753459,50.96,75773.41,0.0,0.00692,1e-05,0.55718]
[1776539753552,50.96,75775.77,0.0,0.00695,1e-05,0.5594]
[1776539758699,50.96,75779.97,0.0,0.00701,1e-05,0.56337]
[1776539764100,50.96,75784.45,0.0,0.00706,1e-05,0.56763]
[1776539769776,50.96,75787.69,0.0,0.00711,1e-05,0.57073]
[1776539774812,50.96,75790.62,0.0,0.00715,1e-05,0.57354]
[1776539777833,50.96,75798.86,0.0,0.00726,1e-05,0.58151]
[1776539782870,50.96,75805.73,0.0,0.00735,1e-05,0.58822]
[1776539787904,50.96,75807.92,0.0,0.00738,1e-05,0.59038]
[1776539790852,50.96,75808.79,0.0,0.0074,1e-05,0.59124]
[1776539790935,50.96,75808.79,0.0,0.0074,1e-05,0.59124]
[1776539791029,50.96,75815.1,0.0,0.00745,1e-05,0.59476]
[1776539796967,50.96,75814.83,0.0,0.00745,1e-05,0.5945]
[1776539800668,50.96,75814.08,0.0,0.00744,1e-05,0.59375]
[1776539800995,50.96,75813.53,0.0,0.00743,1e-05,0.59321]
[1776539806029,50.96,75812.51,0.0,0.00741,1e-05,0.5922]
[1776539806884,50.96,75812.51,0.0,0.00741,1e-05,0.5922]
[1776539806980,50.96,75812.51,0.0,0.00741,1e-05,0.5922]
[1776539807082,50.96,75812.03,0.0,0.00741,1e-05,0.59173]
[1776539811065,50.96,75799.86,0.0,0.00724,1e-05,0.57981]
[1776539817107,50.96,75799.65,0.0,0.00724,1e-05,0.57961]
[1776539822144,50.96,75801.26,0.0,0.00726,1e-05,0.58117]
[1776539827179,50.96,75802.23,0.0,0.00727,1e-05,0.58211]
[1776539829192,50.96,75791.47,0.0,0.00713,1e-05,0.57171]
[1776539830205,50.96,75786.28,0.0,0.00706,1e-05,0.56675]
[1776539832219,50.96,75777.99,0.0,0.00695,1e-05,0.55889]
[1776539841281,50.96,75776.56,0.0,0.00693,1e-05,0.55755]
[1776539848331,50.96,75773.19,0.0,0.00688,1e-05,0.55439]
[1776539852415,50.96,75772.01,0.0,0.00687,1e-05,0.55329]
[1776539852430,50.96,75771.55,0.0,0.00683,1e-05,0.55028]
[1776539858401,50.96,75768.86,0.0,0.0068,1e-05,0.54778]
[1776539863574,50.96,75765.99,0.0,0.00676,1e-05,0.54513]
[1776539863646,50.96,75765.37,0.0,0.00675,1e-05,0.54455]
[1776539869479,50.96,75765.01,0.0,0.00675,1e-05,0.54422]
[1776539878543,50.96,75765.11,0.0,0.00675,1e-05,0.54431]
[1776539882578,50.96,75764.61,0.0,0.00674,1e-05,0.54385]
[1776539882679,50.96,75766.92,0.0,0.00677,1e-05,0.54599]
[1776539888613,50.96,75775.29,0.0,0.00688,1e-05,0.55377]
[1776539890632,50.96,75782.7,0.0,0.00698,1e-05,0.56073]
[1776539892640,50.96,75795.17,0.0,0.00714,1e-05,0.57262]
[1776539897676,50.96,75792.81,0.0,0.00711,1e-05,0.57035]
[1776539902711,50.96,75792.08,0.0,0.0071,1e-05,0.56965]
[1776539903684,50.96,75792.08,0.0,0.0071,1e-05,0.56965]
[1776539903698,50.96,75792.85,0.0,0.00711,1e-05,0.57039]
[1776539908752,50.96,75794.36,0.0,0.00713,1e-05,0.57184]
[1776539913790,50.96,75796.42,0.0,0.00713,1e-05,0.57117]
[1776539918825,50.96,75797.25,0.0,0.00714,1e-05,0.57197]
[1776539924221,50.96,75798.07,0.0,0.00715,1e-05,0.57276]
[1776539934292,50.96,75798.51,0.0,0.00716,1e-05,0.57318]
[1776539944362,50.96,75800.62,0.0,0.00719,1e-05,0.57522]
[1776539951049,50.96,75801.95,0.0,0.0072,1e-05,0.5765]
[1776539958102,50.96,75802.91,0.0,0.00722,1e-05,0.57743]
[1776539963139,50.96,75800.0,0.0,0.00718,1e-05,0.57462]
[1776539966464,50.96,75798.8,0.0,0.00716,1e-05,0.57346]
[1776539966557,50.96,75798.81,0.0,0.00716,1e-05,0.57347]
[1776539967174,50.96,75798.81,0.0,0.00716,1e-05,0.57347]
[1776539967230,50.96,75798.43,0.0,0.00716,1e-05,0.5731]
[1776539969178,50.96,75793.58,0.0,0.00709,1e-05,0.56845]
[1776539971192,50.96,75789.37,0.0,0.007,1e-05,0.56182]
[1776539973207,50.96,75784.0,0.0,0.00693,1e-05,0.55675]
[1776539974574,50.96,75778.66,0.0,0.00686,1e-05,0.55174]
[1776539976229,50.96,75772.38,0.0,0.00678,1e-05,0.54591]
[1776539981265,50.96,75770.31,0.0,0.00675,1e-05,0.544]
[1776539986300,50.96,75770.3,0.0,0.00675,1e-05,0.54399]
[1776539988576,50.96,75770.34,0.0,0.00675,1e-05,0.54403]
[1776539988728,50.96,75769.21,0.0,0.00674,1e-05,0.54298]
[1776539994714,50.96,75767.36,0.0,0.00672,1e-05,0.54128]
[1776540000398,50.96,75766.13,0.0,0.0067,1e-05,0.54015]
[1776540004787,50.96,75759.48,0.0,0.00662,1e-05,0.53408]
[1776540012482,50.96,75756.01,0.0,0.00657,1e-05,0.53094]
[1776540017517,50.96,75749.81,0.0,0.00649,1e-05,0.52536]
[1776540022551,50.96,75749.27,0.0,0.00649,1e-05,0.52488]
[1776540032626,50.96,75749.23,0.0,0.00646,1e-05,0.52235]
[1776540039672,50.96,75749.61,0.0,0.00646,1e-05,0.52269]
[1776540044203,50.96,75750.46,0.0,0.00647,1e-05,0.52345]
[1776540044261,50.96,75750.46,0.0,0.00647,1e-05,0.52345]
[1776540044707,50.96,75750.67,0.0,0.00648,1e-05,0.52364]
[1776540048207,50.96,75749.99,0.0,0.00647,1e-05,0.52303]
[1776540048241,50.96,75749.62,0.0,0.00646,1e-05,0.5227]
[1776540053770,50.96,75743.76,0.0,0.00639,1e-05,0.51749]
[1776540058806,50.96,75743.47,0.0,0.00639,1e-05,0.51723]
[1776540063840,50.96,75743.91,0.0,0.00639,1e-05,0.51762]
[1776540071899,50.96,75744.29,0.0,0.0064,1e-05,0.51796]
[1776540076932,50.96,75744.62,0.0,0.0064,1e-05,0.51825]
[1776540081974,50.96,75742.04,0.0,0.00637,1e-05,0.51597]
[1776540089019,50.96,75742.35,0.0,0.00637,1e-05,0.51624]
[1776540094056,50.96,75746.3,0.0,0.00639,1e-05,0.51727]
[1776540104128,50.96,75746.14,0.0,0.00639,1e-05,0.51712]
[1776540112181,50.96,75746.41,0.0,0.00639,1e-05,0.51736]
[1776540113505,50.96,75746.41,0.0,0.00639,1e-05,0.51736]
[1776540113516,50.96,75746.41,0.0,0.00639,1e-05,0.51736]
[1776540113519,50.96,75743.31,0.0,0.00636,1e-05,0.51462]
[1776540120237,50.96,75743.78,0.0,0.00636,1e-05,0.51504]
[1776540125629,50.96,75744.69,0.0,0.00637,1e-05,0.51584]
[1776540130608,50.96,75744.66,0.0,0.00637,1e-05,0.51581]
[1776540130709,50.96,75742.29,0.0,0.00634,1e-05,0.51372]
[1776540136349,50.96,75740.64,0.0,0.00632,1e-05,0.51227]
[1776540141384,50.96,75742.16,0.0,0.00634,1e-05,0.51361]
[1776540143205,50.96,75741.69,0.0,0.00634,1e-05,0.5132]
[1776540143471,50.96,75741.69,0.0,0.00634,1e-05,0.5132]
[1776540143542,50.96,75741.68,0.0,0.00634,1e-05,0.51319]
[1776540145769,50.96,75732.2,0.0,0.00622,1e-05,0.50491]
[1776540147425,50.96,75726.22,0.0,0.00615,1e-05,0.49974]
[1776540151454,50.96,75723.78,0.0,0.00609,1e-05,0.49524]
[1776540152521,50.96,75723.78,0.0,0.00609,1e-05,0.49524]
[1776540152606,50.96,75723.67,0.0,0.00609,1e-05,0.49515]
[1776540158504,50.96,75719.72,0.0,0.00604,1e-05,0.49178]
[1776540161525,50.96,75709.69,0.0,0.00593,1e-05,0.48333]
[1776540165913,50.96,75701.94,0.0,0.00584,1e-05,0.47688]
[1776540168576,50.96,75694.11,0.0,0.00575,1e-05,0.47043]
[1776540172603,50.96,75682.25,0.0,0.00562,1e-05,0.46081]
[1776540178644,50.96,75678.73,0.0,0.00558,1e-05,0.45799]
[1776540184685,50.96,75687.23,0.0,0.00567,1e-05,0.46483]
[1776540189721,50.96,75687.67,0.0,0.00568,1e-05,0.46519]
[1776540196852,50.96,75689.0,0.0,0.00569,1e-05,0.46626]
[1776540204907,50.96,75689.67,0.0,0.0057,1e-05,0.46681]
[1776540209945,50.96,75690.0,0.0,0.00571,1e-05,0.46708]
[1776540211957,50.96,75682.95,0.0,0.0056,1e-05,0.4591]
[1776540212981,50.96,75682.95,0.0,0.0056,1e-05,0.4591]
[1776540213015,50.96,75682.95,0.0,0.0056,1e-05,0.4591]
[1776540213116,50.96,75679.66,0.0,0.00556,1e-05,0.45646]
[1776540220014,50.96,75677.01,0.0,0.00554,1e-05,0.45435]
[1776540222026,50.96,75665.74,0.0,0.00542,1e-05,0.44546]
[1776540223034,50.96,75656.3,0.0,0.00532,1e-05,0.43813]
[1776540233111,50.96,75654.9,0.0,0.0053,1e-05,0.43705]
[1776540233968,50.96,75654.9,0.0,0.0053,1e-05,0.43705]
[1776540234113,50.96,75659.26,0.0,0.00535,1e-05,0.44042]
[1776540239146,50.96,75656.64,0.0,0.00532,1e-05,0.4384]
[1776540244181,50.96,75658.76,0.0,0.00534,1e-05,0.44003]
[1776540246486,50.96,75651.72,0.0,0.00527,1e-05,0.43461]
[1776540248599,50.96,75651.72,0.0,0.00527,1e-05,0.43461]
[1776540248868,50.96,75651.72,0.0,0.00527,1e-05,0.43461]
[1776540248920,50.96,75644.36,0.0,0.00519,1e-05,0.429]
[1776540254253,50.96,75644.64,0.0,0.0052,1e-05,0.42922]
[1776540255620,50.96,75644.64,0.0,0.0052,1e-05,0.42922]
[1776540255692,50.96,75643.03,0.0,0.00518,1e-05,0.428]
[1776540261300,50.96,75639.46,0.0,0.00514,1e-05,0.42531]
[1776540266626,50.96,75639.36,0.0,0.00514,1e-05,0.42523]
[1776540274392,50.96,75639.06,0.0,0.00511,1e-05,0.42286]
[1776540279430,50.96,75646.44,0.0,0.00519,1e-05,0.42842]
[1776540281208,50.96,75646.48,0.0,0.00519,1e-05,0.42845]
[1776540281267,50.96,75646.48,0.0,0.00519,1e-05,0.42845]
[1776540281441,50.96,75646.82,0.0,0.00519,1e-05,0.42871]
[1776540286766,50.96,75642.56,0.0,0.00515,1e-05,0.42549]
[1776540291625,50.96,75642.25,0.0,0.00515,1e-05,0.42526]
[1776540291726,50.96,75651.39,0.0,0.00524,1e-05,0.43218]
[1776540296837,50.96,75654.2,0.0,0.00527,1e-05,0.43433]
[1776540301271,50.96,75654.56,0.0,0.00527,1e-05,0.43461]
[1776540301374,50.96,75654.56,0.0,0.00527,1e-05,0.43461]
[1776540301581,50.96,75654.92,0.0,0.00528,1e-05,0.43488]
[1776540303595,50.96,75660.04,0.0,0.00533,1e-05,0.43882]
[1776540308630,50.96,75664.04,0.0,0.00537,1e-05,0.44192]
[1776540309885,50.96,75664.04,0.0,0.00537,1e-05,0.44192]
[1776540309986,50.96,75666.91,0.0,0.0054,1e-05,0.44416]
[1776540315679,50.96,75668.36,0.0,0.00542,1e-05,0.44529]
[1776540320714,50.96,75668.27,0.0,0.00542,1e-05,0.44522]
[1776540325750,50.96,75669.76,0.0,0.00543,1e-05,0.44639]
[1776540331795,50.96,75670.99,0.0,0.00542,1e-05,0.44512]
[1776540337116,50.96,75670.01,0.0,0.00541,1e-05,0.44436]
[1776540342870,50.96,75669.43,0.0,0.0054,1e-05,0.4439]
[1776540349919,50.96,75669.86,0.0,0.00541,1e-05,0.44424]
[1776540351932,50.96,75679.65,0.0,0.00551,1e-05,0.45194]
[1776540357257,50.96,75681.08,0.0,0.00553,1e-05,0.45308]
[1776540363010,50.96,75687.26,0.0,0.00559,1e-05,0.45801]
[1776540368048,50.96,75692.4,0.0,0.00565,1e-05,0.46214]
[1776540375094,50.96,75697.72,0.0,0.00571,1e-05,0.46646]
[1776540382144,50.96,75698.79,0.0,0.00572,1e-05,0.46733]
[1776540390203,50.96,75701.18,0.0,0.00575,1e-05,0.46928]
[1776540395234,50.96,75698.24,0.0,0.00569,1e-05,0.46458]
[1776540400269,50.96,75696.13,0.0,0.00566,1e-05,0.46287]
[1776540405307,50.96,75697.17,0.0,0.00568,1e-05,0.46371]
[1776540414676,50.96,75697.39,0.0,0.00568,1e-05,0.46389]
[1776540420409,50.96,75699.84,0.0,0.00571,1e-05,0.46588]
[1776540428466,50.96,75703.22,0.0,0.00574,1e-05,0.46863]
[1776540434816,50.96,75706.75,0.0,0.00578,1e-05,0.47153]
[1776540438537,50.96,75714.32,0.0,0.00587,1e-05,0.47778]
[1776540443571,50.96,75715.86,0.0,0.00589,1e-05,0.47906]
[1776540448605,50.96,75716.87,0.0,0.0059,1e-05,0.4799]
[1776540453641,50.96,75716.05,0.0,0.00586,1e-05,0.47687]
[1776540459683,50.96,75715.9,0.0,0.00586,1e-05,0.47675]
[1776540465026,50.96,75715.88,0.0,0.00586,1e-05,0.47673]
[1776540470764,50.96,75715.73,0.0,0.00586,1e-05,0.4766]
[1776540475802,50.96,75715.48,0.0,0.00585,1e-05,0.4764]
[1776540480834,50.96,75717.44,0.0,0.00588,1e-05,0.47802]
[1776540486876,50.96,75717.13,0.0,0.00587,1e-05,0.47777]
[1776540493926,50.96,75716.79,0.0,0.00587,1e-05,0.47748]
[1776540498960,50.96,75717.21,0.0,0.00587,1e-05,0.47783]
[1776540500206,50.96,75717.21,0.0,0.00587,1e-05,0.47783]
[1776540500263,50.96,75717.21,0.0,0.00587,1e-05,0.47783]
[1776540500356,50.96,75720.16,0.0,0.00591,1e-05,0.48029]
[1776540506011,50.96,75722.86,0.0,0.00594,1e-05,0.48255]
[1776540514652,50.96,75723.16,0.0,0.00594,1e-05,0.4828]
[1776540515377,50.96,75723.03,0.0,0.00591,1e-05,0.48033]
[1776540521114,50.96,75721.88,0.0,0.0059,1e-05,0.47937]
[1776540527157,50.96,75721.66,0.0,0.0059,1e-05,0.47918]
[1776540528164,50.96,75714.45,0.0,0.00581,1e-05,0.4732]
[1776540533202,50.96,75710.73,0.0,0.00577,1e-05,0.47014]
[1776540538234,50.96,75716.75,0.0,0.00584,1e-05,0.4751]
[1776540544277,50.96,75717.27,0.0,0.00585,1e-05,0.47554]
[1776540552332,50.96,75717.36,0.0,0.00585,1e-05,0.47561]
[1776540558374,50.96,75717.92,0.0,0.00585,1e-05,0.47607]
[1776540563412,50.96,75717.9,0.0,0.00585,1e-05,0.47606]
[1776540570459,50.96,75714.58,0.0,0.00582,1e-05,0.47331]
[1776540575798,50.96,75713.9,0.0,0.00578,1e-05,0.47042]
[1776540582541,50.96,75713.9,0.0,0.00578,1e-05,0.47042]
[1776540587577,50.96,75714.85,0.0,0.00579,1e-05,0.4712]
[1776540592612,50.96,75714.81,0.0,0.00579,1e-05,0.47117]
[1776540597647,50.96,75715.43,0.0,0.0058,1e-05,0.47168]
[1776540604696,50.96,75715.22,0.0,0.00579,1e-05,0.4715]
[1776540609730,50.96,75713.6,0.0,0.00578,1e-05,0.47017]
[1776540614765,50.96,75712.42,0.0,0.00576,1e-05,0.4692]
[1776540621816,50.96,75712.09,0.0,0.00576,1e-05,0.46893]
[1776540626852,50.96,75710.4,0.0,0.00574,1e-05,0.46755]
[1776540632212,50.96,75712.42,0.0,0.00576,1e-05,0.4692]
[1776540632287,50.96,75712.42,0.0,0.00576,1e-05,0.4692]
[1776540632388,50.96,75713.05,0.0,0.00574,1e-05,0.4674]
[1776540635211,50.96,75713.19,0.0,0.00574,1e-05,0.46751]
[1776540635225,50.96,75713.33,0.0,0.00575,1e-05,0.46763]
[1776540640950,50.96,75716.15,0.0,0.00578,1e-05,0.46994]
[1776540646289,50.96,75716.51,0.0,0.00578,1e-05,0.47023]
[1776540653339,50.96,75716.88,0.0,0.00579,1e-05,0.47054]
[1776540659076,50.96,75718.03,0.0,0.0058,1e-05,0.47148]
[1776540664415,50.96,75717.99,0.0,0.0058,1e-05,0.47145]
[1776540671160,50.96,75717.39,0.0,0.00579,1e-05,0.47096]
[1776540676198,50.96,75718.08,0.0,0.0058,1e-05,0.47152]
[1776540682238,50.96,75717.45,0.0,0.00579,1e-05,0.47101]
[1776540684570,50.96,75696.3,0.0,0.00556,1e-05,0.45387]
[1776540687278,50.96,75687.26,0.0,0.00546,1e-05,0.44671]
[1776540692310,50.96,75682.85,0.0,0.00539,1e-05,0.44103]
[1776540697344,50.96,75682.24,0.0,0.00538,1e-05,0.44055]
[1776540703385,50.96,75681.17,0.0,0.00537,1e-05,0.43972]
[1776540708420,50.96,75676.42,0.0,0.00532,1e-05,0.43604]
[1776540713456,50.96,75674.78,0.0,0.0053,1e-05,0.43478]
[1776540719497,50.96,75675.56,0.0,0.00531,1e-05,0.43538]
[1776540724534,50.96,75673.79,0.0,0.00529,1e-05,0.43402]
[1776540726547,50.96,75666.25,0.0,0.00521,1e-05,0.42826]
[1776540731580,50.96,75661.15,0.0,0.00516,1e-05,0.42439]
[1776540737623,50.96,75659.8,0.0,0.00515,1e-05,0.42338]
[1776540742658,50.96,75657.13,0.0,0.00512,1e-05,0.42137]
[1776540749709,50.96,75652.88,0.0,0.00508,1e-05,0.4182]
[1776540754744,50.96,75651.11,0.0,0.00503,1e-05,0.41475]
[1776540759780,50.96,75649.24,0.0,0.00501,1e-05,0.41337]
[1776540761794,50.96,75638.89,0.0,0.00491,1e-05,0.40579]
[1776540766829,50.96,75638.18,0.0,0.0049,1e-05,0.40527]
[1776540772873,50.96,75638.26,0.0,0.0049,1e-05,0.40533]
[1776540778914,50.96,75640.57,0.0,0.00493,1e-05,0.40701]
[1776540782943,50.96,75633.47,0.0,0.00486,1e-05,0.40187]
[1776540787529,50.96,75634.4,0.0,0.00487,1e-05,0.40254]
[1776540787608,50.96,75634.4,0.0,0.00487,1e-05,0.40254]
[1776540787635,50.96,75634.4,0.0,0.00487,1e-05,0.40254]
[1776540789700,50.96,75634.4,0.0,0.00487,1e-05,0.40254]
[1776540789801,50.96,75635.34,0.0,0.00488,1e-05,0.40322]
[1776540796034,50.96,75634.27,0.0,0.00487,1e-05,0.40244]
[1776540801068,50.96,75640.34,0.0,0.00493,1e-05,0.40684]
[1776540806102,50.96,75637.93,0.0,0.0049,1e-05,0.40509]
[1776540811136,50.96,75638.71,0.0,0.00488,1e-05,0.40357]
[1776540816172,50.96,75641.77,0.0,0.00491,1e-05,0.40578]
[1776540821206,50.96,75640.52,0.0,0.0049,1e-05,0.40488]
[1776540822018,50.96,75640.52,0.0,0.0049,1e-05,0.40488]
[1776540822157,50.96,75640.52,0.0,0.0049,1e-05,0.40488]
[1776540822231,50.96,75632.58,0.0,0.00483,1e-05,0.39915]
[1776540824545,50.96,75627.84,0.0,0.00478,1e-05,0.39577]
[1776540826620,50.96,75627.84,0.0,0.00478,1e-05,0.39577]
[1776540826656,50.96,75632.45,0.0,0.00482,1e-05,0.39906]
[1776540832284,50.96,75638.78,0.0,0.00489,1e-05,0.40362]
[1776540837319,50.96,75639.66,0.0,0.00489,1e-05,0.40425]
[1776540842354,50.96,75646.74,0.0,0.00496,1e-05,0.40941]
[1776540850414,50.96,75645.88,0.0,0.00496,1e-05,0.40878]
[1776540854222,50.96,75647.13,0.0,0.00497,1e-05,0.4097]
[1776540854283,50.96,75647.13,0.0,0.00497,1e-05,0.4097]
[1776540854770,50.96,75647.28,0.0,0.00497,1e-05,0.40981]
[1776540856670,50.96,75647.28,0.0,0.00497,1e-05,0.40981]
[1776540856678,50.96,75645.39,0.0,0.00495,1e-05,0.40842]
[1776540861491,50.96,75638.58,0.0,0.00488,1e-05,0.40347]
[1776540864681,50.96,75636.12,0.0,0.00486,1e-05,0.4017]
[1776540864701,50.96,75636.21,0.0,0.00486,1e-05,0.40176]
[1776540870560,50.96,75635.24,0.0,0.00485,1e-05,0.40106]
[1776540874587,50.96,75630.28,0.0,0.00478,1e-05,0.39544]
[1776540880626,50.96,75628.42,0.0,0.00476,1e-05,0.39412]
[1776540885662,50.96,75626.98,0.0,0.00475,1e-05,0.3931]
[1776540891705,50.96,75626.33,0.0,0.00474,1e-05,0.39264]
[1776540896739,50.96,75631.06,0.0,0.00479,1e-05,0.396]
[1776540901774,50.96,75631.46,0.0,0.00479,1e-05,0.39628]
[1776540907816,50.96,75633.8,0.0,0.00481,1e-05,0.39795]
[1776540912851,50.96,75635.4,0.0,0.00483,1e-05,0.3991]
[1776540917891,50.96,75639.5,0.0,0.00487,1e-05,0.40205]
[1776540922924,50.96,75640.35,0.0,0.00488,1e-05,0.40266]
[1776540927956,50.96,75644.17,0.0,0.00491,1e-05,0.40543]
[1776540932223,50.96,75644.95,0.0,0.00492,1e-05,0.406]
[1776540932340,50.96,75644.95,0.0,0.00492,1e-05,0.406]
[1776540932424,50.96,75645.09,0.0,0.0049,1e-05,0.404]
[1776540937056,50.96,75645.25,0.0,0.0049,1e-05,0.40412]
[1776540937076,50.96,75644.69,0.0,0.00489,1e-05,0.40371]
[1776540943068,50.96,75644.61,0.0,0.00489,1e-05,0.40365]
[1776540948100,50.96,75642.55,0.0,0.00487,1e-05,0.40216]
[1776540953137,50.96,75642.39,0.0,0.00487,1e-05,0.40205]
[1776540955481,50.96,75628.05,0.0,0.00473,1e-05,0.39181]
[1776540962214,50.96,75625.86,0.0,0.00471,1e-05,0.39026]
[1776540964213,50.96,75613.42,0.0,0.0046,1e-05,0.38159]
[1776540968943,50.96,75611.88,0.0,0.00458,1e-05,0.38052]
[1776540969250,50.96,75609.48,0.0,0.00456,1e-05,0.37887]
[1776540974286,50.96,75604.92,0.0,0.00452,1e-05,0.37575]
[1776540979322,50.96,75605.26,0.0,0.00452,1e-05,0.37599]
[1776540984356,50.96,75605.59,0.0,0.00452,1e-05,0.37621]
[1776540989391,50.96,75604.25,0.0,0.00451,1e-05,0.3753]
[1776540993422,50.96,75600.69,0.0,0.00446,1e-05,0.37091]
[1776540998454,50.96,75598.67,0.0,0.00444,1e-05,0.36955]
[1776541003489,50.96,75602.87,0.0,0.00448,1e-05,0.37238]
[1776541008524,50.96,75603.6,0.0,0.00448,1e-05,0.37287]
[1776541013560,50.96,75602.51,0.0,0.00447,1e-05,0.37214]
[1776541018593,50.96,75602.81,0.0,0.00448,1e-05,0.37234]
[1776541023628,50.96,75603.57,0.0,0.00448,1e-05,0.37285]
[1776541028663,50.96,75605.61,0.0,0.0045,1e-05,0.37424]
[1776541033699,50.96,75605.32,0.0,0.0045,1e-05,0.37404]
[1776541037726,50.96,75612.41,0.0,0.00456,1e-05,0.37889]
[1776541042762,50.96,75612.07,0.0,0.00456,1e-05,0.37865]
[1776541047797,50.96,75619.34,0.0,0.00463,1e-05,0.38367]
[1776541051825,50.96,75611.88,0.0,0.00453,1e-05,0.37653]
[1776541056861,50.96,75611.49,0.0,0.00453,1e-05,0.37626]
[1776541061897,50.96,75612.89,0.0,0.00454,1e-05,0.37722]
[1776541066932,50.96,75616.72,0.0,0.00458,1e-05,0.37985]
[1776541071967,50.96,75616.36,0.0,0.00458,1e-05,0.3796]
[1776541073982,50.96,75625.0,0.0,0.00466,1e-05,0.38559]
[1776541079016,50.96,75623.31,0.0,0.00464,1e-05,0.38441]
[1776541084054,50.96,75625.3,0.0,0.00466,1e-05,0.3858]
[1776541089090,50.96,75627.51,0.0,0.00468,1e-05,0.38734]
[1776541094125,50.96,75626.67,0.0,0.00467,1e-05,0.38675]
[1776541099160,50.96,75632.95,0.0,0.00473,1e-05,0.39117]
[1776541104196,50.96,75634.34,0.0,0.00474,1e-05,0.39215]
[1776541109231,50.96,75636.86,0.0,0.00477,1e-05,0.39393]
[1776541114464,50.96,75635.38,0.0,0.00473,1e-05,0.39083]
[1776541120308,50.96,75630.61,0.0,0.00468,1e-05,0.38747]
[1776541125357,50.96,75629.3,0.0,0.00467,1e-05,0.38656]
[1776541130378,50.96,75632.5,0.0,0.0047,1e-05,0.3888]
[1776541135412,50.96,75631.26,0.0,0.00469,1e-05,0.38793]
[1776541140451,50.96,75629.5,0.0,0.00467,1e-05,0.3867]
[1776541145483,50.96,75628.64,0.0,0.00467,1e-05,0.3861]
[1776541151530,50.96,75628.73,0.0,0.00467,1e-05,0.38616]
[1776541156897,50.96,75628.27,0.0,0.00466,1e-05,0.38584]
[1776541159357,50.96,75628.27,0.0,0.00466,1e-05,0.38584]
[1776541159446,50.96,75628.27,0.0,0.00466,1e-05,0.38584]
[1776541159586,50.96,75628.27,0.0,0.00466,1e-05,0.38584]
[1776541160593,50.96,75634.16,0.0,0.00472,1e-05,0.38997]
[1776541161601,50.96,75641.54,0.0,0.00479,1e-05,0.3952]
[1776541163510,50.96,75639.26,0.0,0.00477,1e-05,0.39358]
[1776541163614,50.96,75634.48,0.0,0.00472,1e-05,0.39019]
[1776541168649,50.96,75632.19,0.0,0.0047,1e-05,0.38858]
[1776541174691,50.96,75633.27,0.0,0.00469,1e-05,0.3873]
[1776541179725,50.96,75634.66,0.0,0.0047,1e-05,0.38827]
[1776541184765,50.96,75630.17,0.0,0.00466,1e-05,0.38513]
[1776541187107,50.96,75611.56,0.0,0.00448,1e-05,0.37233]
[1776541193834,50.96,75608.87,0.0,0.00446,1e-05,0.37051]
[1776541199876,50.96,75607.96,0.0,0.00445,1e-05,0.3699]
[1776541204911,50.96,75607.69,0.0,0.00445,1e-05,0.36972]
[1776541210954,50.96,75606.8,0.0,0.00444,1e-05,0.36912]
[1776541215988,50.96,75606.94,0.0,0.00444,1e-05,0.36921]
[1776541221027,50.96,75608.68,0.0,0.00446,1e-05,0.37038]
[1776541226065,50.96,75609.28,0.0,0.00446,1e-05,0.37079]
[1776541231096,50.96,75609.98,0.0,0.00445,1e-05,0.36929]
[1776541236132,50.96,75618.08,0.0,0.00452,1e-05,0.37478]
[1776541241167,50.96,75624.1,0.0,0.00458,1e-05,0.3789]
[1776541246202,50.96,75623.67,0.0,0.00457,1e-05,0.37861]
[1776541252246,50.96,75624.2,0.0,0.00458,1e-05,0.37897]
[1776541257604,50.96,75624.37,0.0,0.00458,1e-05,0.37909]
[1776541263323,50.96,75624.31,0.0,0.00458,1e-05,0.37905]
[1776541268361,50.96,75624.32,0.0,0.00458,1e-05,0.37905]
[1776541273397,50.96,75624.22,0.0,0.00458,1e-05,0.37898]
[1776541276418,50.96,75614.21,0.0,0.00449,1e-05,0.37214]
[1776541283468,50.96,75615.12,0.0,0.00449,1e-05,0.37276]
[1776541291525,50.96,75616.44,0.0,0.00448,1e-05,0.37167]
[1776541297884,50.96,75617.53,0.0,0.00449,1e-05,0.37241]
[1776541303608,50.96,75616.01,0.0,0.00448,1e-05,0.37138]
[1776541308642,50.96,75614.63,0.0,0.00447,1e-05,0.37045]
[1776541318024,50.96,75616.36,0.0,0.00448,1e-05,0.37162]
[1776541326771,50.96,75617.3,0.0,0.00449,1e-05,0.37226]
[1776541331808,50.96,75611.26,0.0,0.00444,1e-05,0.36818]
[1776541336844,50.96,75618.34,0.0,0.0045,1e-05,0.37296]
[1776541341880,50.96,75619.62,0.0,0.00451,1e-05,0.37383]
[1776541346914,50.96,75619.96,0.0,0.00451,1e-05,0.37406]
[1776541351950,50.96,75619.29,0.0,0.00449,1e-05,0.37162]
[1776541357992,50.96,75617.47,0.0,0.00447,1e-05,0.37039]
[1776541363345,50.96,75614.71,0.0,0.00444,1e-05,0.36853]
[1776541369070,50.96,75615.17,0.0,0.00445,1e-05,0.36883]
[1776541376119,50.96,75618.96,0.0,0.00448,1e-05,0.3714]
[1776541381155,50.96,75616.43,0.0,0.00446,1e-05,0.36968]
[1776541389212,50.96,75614.59,0.0,0.00444,1e-05,0.36844]
[1776541394246,50.96,75614.26,0.0,0.00444,1e-05,0.36822]
[1776541399282,50.96,75614.18,0.0,0.00444,1e-05,0.36817]
[1776541401221,50.96,75614.34,0.0,0.00444,1e-05,0.36828]
[1776541401325,50.96,75614.34,0.0,0.00444,1e-05,0.36828]
[1776541401322,50.96,75613.91,0.0,0.00444,1e-05,0.36799]
[1776541401610,50.96,75613.91,0.0,0.00444,1e-05,0.36799]
[1776541407337,50.96,75612.21,0.0,0.00442,1e-05,0.36685]
[1776541412374,50.96,75612.56,0.0,0.0044,1e-05,0.36511]
[1776541418414,50.96,75614.6,0.0,0.00442,1e-05,0.36648]
[1776541425464,50.96,75612.77,0.0,0.0044,1e-05,0.36526]
[1776541431177,50.96,75613.18,0.0,0.00441,1e-05,0.36553]
[1776541431204,50.96,75613.51,0.0,0.00441,1e-05,0.36575]
[1776541436541,50.96,75614.31,0.0,0.00442,1e-05,0.36629]
[1776541441892,50.96,75612.25,0.0,0.0044,1e-05,0.36491]
[1776541448625,50.96,75613.02,0.0,0.00441,1e-05,0.36542]
[1776541457688,50.96,75612.94,0.0,0.0044,1e-05,0.36537]
[1776541462724,50.96,75612.84,0.0,0.0044,1e-05,0.3653]
[1776541467757,50.96,75612.92,0.0,0.0044,1e-05,0.36536]
[1776541472794,50.96,75612.91,0.0,0.00438,1e-05,0.36339]
[1776541477828,50.96,75613.75,0.0,0.00439,1e-05,0.36395]
[1776541487894,50.96,75614.14,0.0,0.00439,1e-05,0.36421]
[1776541492234,50.96,75614.14,0.0,0.00439,1e-05,0.36421]
[1776541492340,50.96,75614.14,0.0,0.00439,1e-05,0.36421]
[1776541492380,50.96,75614.39,0.0,0.00439,1e-05,0.36437]
[1776541497965,50.96,75614.17,0.0,0.00439,1e-05,0.36423]
[1776541502319,50.96,75604.64,0.0,0.00431,1e-05,0.35792]
[1776541512387,50.96,75600.92,0.0,0.00428,1e-05,0.35548]
[1776541516146,50.96,75593.84,0.0,0.00421,1e-05,0.35088]
[1776541521180,50.96,75593.96,0.0,0.00421,1e-05,0.35095]
[1776541523124,50.96,75593.08,0.0,0.00421,1e-05,0.35039]
[1776541523200,50.96,75592.77,0.0,0.0042,1e-05,0.35019]
[1776541528230,50.96,75586.4,0.0,0.00415,1e-05,0.3461]
[1776541533399,50.96,75586.74,0.0,0.00413,1e-05,0.34443]
[1776541539309,50.96,75589.2,0.0,0.00415,1e-05,0.346]
[1776541544343,50.96,75593.47,0.0,0.00419,1e-05,0.34873]
[1776541549377,50.96,75595.34,0.0,0.0042,1e-05,0.34994]
[1776541553406,50.96,75603.24,0.0,0.00427,1e-05,0.35507]
[1776541558442,50.96,75604.45,0.0,0.00428,1e-05,0.35586]
[1776541560456,50.96,75611.8,0.0,0.00435,1e-05,0.3607]
[1776541565491,50.96,75612.59,0.0,0.00436,1e-05,0.36122]
[1776541570531,50.96,75611.25,0.0,0.00434,1e-05,0.36033]
[1776541575561,50.96,75610.82,0.0,0.00434,1e-05,0.36005]
[1776541580975,50.96,75610.29,0.0,0.00433,1e-05,0.3597]
[1776541592951,50.96,75608.61,0.0,0.0043,1e-05,0.35665]
[1776541598725,50.96,75609.88,0.0,0.00431,1e-05,0.35749]
[1776541606781,50.96,75607.95,0.0,0.00429,1e-05,0.35622]
[1776541611816,50.96,75608.68,0.0,0.0043,1e-05,0.3567]
[1776541616851,50.96,75608.7,0.0,0.0043,1e-05,0.35671]
[1776541621886,50.96,75609.07,0.0,0.0043,1e-05,0.35695]
[1776541626921,50.96,75609.07,0.0,0.0043,1e-05,0.35695]
[1776541633230,50.96,75609.02,0.0,0.0043,1e-05,0.35692]
[1776541643300,50.96,75609.28,0.0,0.0043,1e-05,0.35709]
[1776541649074,50.96,75610.89,0.0,0.00432,1e-05,0.35815]
[1776541654110,50.96,75610.49,0.0,0.00429,1e-05,0.35595]
[1776541659146,50.96,75610.26,0.0,0.00429,1e-05,0.3558]
[1776541664180,50.96,75610.14,0.0,0.00429,1e-05,0.35572]
[1776541669215,50.96,75610.09,0.0,0.00429,1e-05,0.35569]
[1776541674250,50.96,75610.19,0.0,0.00429,1e-05,0.35575]
[1776541680292,50.96,75610.1,0.0,0.00429,1e-05,0.35569]
[1776541682306,50.96,75617.31,0.0,0.00435,1e-05,0.36044]
[1776541687340,50.96,75619.44,0.0,0.00437,1e-05,0.36186]
[1776541692375,50.96,75619.21,0.0,0.00437,1e-05,0.3617]
[1776541693119,50.96,75619.21,0.0,0.00437,1e-05,0.3617]
[1776541693651,50.96,75619.78,0.0,0.00437,1e-05,0.36208]
[1776541699424,50.96,75621.27,0.0,0.00439,1e-05,0.36307]
[1776541704461,50.96,75620.78,0.0,0.00438,1e-05,0.36275]
[1776541710502,50.96,75620.77,0.0,0.00438,1e-05,0.36274]
[1776541713607,50.96,75638.06,0.0,0.00452,1e-05,0.37241]
[1776541719570,50.96,75647.19,0.0,0.0046,1e-05,0.37867]
[1776541723598,50.96,75654.67,0.0,0.00467,1e-05,0.38387]
[1776541728633,50.96,75655.92,0.0,0.00468,1e-05,0.38474]
[1776541733669,50.96,75653.22,0.0,0.00466,1e-05,0.38286]
[1776541738703,50.96,75652.09,0.0,0.00465,1e-05,0.38207]
[1776541743739,50.96,75655.08,0.0,0.00467,1e-05,0.38416]
[1776541748773,50.96,75655.23,0.0,0.00468,1e-05,0.38426]
[1776541754074,50.96,75654.25,0.0,0.00467,1e-05,0.38358]
[1776541759851,50.96,75652.49,0.0,0.00465,1e-05,0.38235]
[1776541767906,50.96,75651.88,0.0,0.00464,1e-05,0.38192]
[1776541772942,50.96,75652.14,0.0,0.00462,1e-05,0.38007]
[1776541778988,50.96,75652.36,0.0,0.00462,1e-05,0.38022]
[1776541784285,50.96,75651.49,0.0,0.00462,1e-05,0.37961]
[1776541793698,50.96,75651.35,0.0,0.00461,1e-05,0.37952]
[1776541797344,50.96,75640.54,0.0,0.00451,1e-05,0.37209]
[1776541804425,50.96,75641.82,0.0,0.00453,1e-05,0.37296]
[1776541810211,50.96,75641.26,0.0,0.00452,1e-05,0.37258]
[1776541815242,50.96,75641.25,0.0,0.00452,1e-05,0.37258]
[1776541824566,50.96,75641.93,0.0,0.00453,1e-05,0.37304]
[1776541830347,50.96,75651.7,0.0,0.00462,1e-05,0.37976]
[1776541835381,50.96,75656.33,0.0,0.00464,1e-05,0.38094]
[1776541840417,50.96,75650.98,0.0,0.00459,1e-05,0.37723]
[1776541845451,50.96,75649.68,0.0,0.00457,1e-05,0.37633]
[1776541853507,50.96,75649.49,0.0,0.00457,1e-05,0.3762]
[1776541858543,50.96,75651.7,0.0,0.00459,1e-05,0.37773]
[1776541863580,50.96,75651.69,0.0,0.00459,1e-05,0.37772]
[1776541868613,50.96,75651.39,0.0,0.00459,1e-05,0.37751]
[1776541873659,50.96,75651.28,0.0,0.00459,1e-05,0.37744]
[1776541878682,50.96,75650.04,0.0,0.00458,1e-05,0.37658]
[1776541883721,50.96,75650.24,0.0,0.00458,1e-05,0.37672]
[1776541889809,50.96,75651.01,0.0,0.00459,1e-05,0.37725]
[1776541895803,50.96,75651.73,0.0,0.00457,1e-05,0.37572]
[1776541900837,50.96,75652.17,0.0,0.00457,1e-05,0.37602]
[1776541906834,50.96,75651.86,0.0,0.00457,1e-05,0.37581]
[1776541912920,50.96,75652.77,0.0,0.00458,1e-05,0.37644]
[1776541918963,50.96,75652.79,0.0,0.00458,1e-05,0.37645]
[1776541923997,50.96,75653.29,0.0,0.00458,1e-05,0.37679]
[1776541927020,50.96,75636.8,0.0,0.00443,1e-05,0.36557]
[1776541932055,50.96,75632.28,0.0,0.00439,1e-05,0.36255]
[1776541937092,50.96,75628.63,0.0,0.00436,1e-05,0.36012]
[1776541942125,50.96,75629.17,0.0,0.00436,1e-05,0.36048]
[1776541947224,50.96,75635.57,0.0,0.00442,1e-05,0.36475]
[1776541953464,50.96,75637.14,0.0,0.00441,1e-05,0.36382]
[1776541959246,50.96,75637.41,0.0,0.00441,1e-05,0.364]
[1776541964279,50.96,75635.99,0.0,0.0044,1e-05,0.36305]
[1776541969315,50.96,75633.49,0.0,0.00438,1e-05,0.36138]
[1776541974349,50.96,75629.67,0.0,0.00435,1e-05,0.35885]
[1776541983674,50.96,75628.29,0.0,0.00433,1e-05,0.35794]
[1776541993752,50.96,75627.28,0.0,0.00432,1e-05,0.35727]
[1776542002547,50.96,75626.5,0.0,0.00432,1e-05,0.35676]
[1776542007582,50.96,75627.4,0.0,0.00433,1e-05,0.35735]
[1776542012617,50.96,75626.57,0.0,0.00429,1e-05,0.35485]
[1776542018659,50.96,75623.38,0.0,0.00427,1e-05,0.35277]
[1776542023963,50.96,75621.0,0.0,0.00425,1e-05,0.35122]
[1776542030743,50.96,75621.23,0.0,0.00425,1e-05,0.35137]
[1776542035778,50.96,75615.3,0.0,0.0042,1e-05,0.34753]
[1776542041821,50.96,75617.04,0.0,0.00421,1e-05,0.34865]
[1776542046855,50.96,75618.04,0.0,0.00422,1e-05,0.3493]
[1776542051896,50.96,75614.38,0.0,0.00419,1e-05,0.34694]
[1776542057961,50.96,75615.36,0.0,0.0042,1e-05,0.34757]
[1776542065011,50.96,75617.2,0.0,0.00421,1e-05,0.34875]
[1776542069036,50.96,75608.25,0.0,0.00414,1e-05,0.34301]
[1776542074071,50.96,75606.23,0.0,0.0041,1e-05,0.33984]
[1776542079107,50.96,75602.44,0.0,0.00406,1e-05,0.33745]
[1776542084393,50.96,75600.61,0.0,0.00405,1e-05,0.3363]
[1776542089175,50.96,75593.84,0.0,0.00399,1e-05,0.33208]
[1776542091260,50.96,75592.43,0.0,0.00398,1e-05,0.33121]
[1776542091269,50.96,75590.57,0.0,0.00397,1e-05,0.33007]
[1776542094947,50.96,75591.01,0.0,0.00397,1e-05,0.33042]
[1776542094989,50.96,75604.87,0.0,0.00409,1e-05,0.33911]
[1776542100253,50.96,75605.55,0.0,0.00409,1e-05,0.33954]
[1776542105296,50.96,75605.88,0.0,0.0041,1e-05,0.33975]
[1776542109274,50.96,75608.49,0.0,0.00412,1e-05,0.3414]
[1776542109422,50.96,75608.49,0.0,0.00412,1e-05,0.3414]
[1776542110350,50.96,75608.74,0.0,0.00412,1e-05,0.34156]
[1776542111549,50.96,75612.78,0.0,0.00415,1e-05,0.34413]
[1776542115362,50.96,75622.63,0.0,0.00424,1e-05,0.35048]
[1776542118648,50.96,75623.1,0.0,0.00424,1e-05,0.35078]
[1776542118712,50.96,75622.34,0.0,0.00424,1e-05,0.35029]
[1776542124675,50.96,75616.86,0.0,0.00419,1e-05,0.34675]
[1776542127412,50.96,75615.15,0.0,0.00417,1e-05,0.34565]
[1776542127487,50.96,75614.84,0.0,0.00417,1e-05,0.34545]
[1776542133738,50.96,75605.81,0.0,0.00407,1e-05,0.33782]
[1776542139530,50.96,75605.66,0.0,0.00407,1e-05,0.33773]
[1776542144887,50.96,75606.37,0.0,0.00408,1e-05,0.33817]
[1776542150609,51.16,75606.6,0.0,0.00421,1e-05,0.34767]
[1776542157755,51.32,75606.47,0.0,0.00431,1e-05,0.3555]
[1776542159671,51.58,75649.4,0.0,0.00489,1e-05,0.39777]
[1776542160756,51.63,75668.28,0.0,0.00511,1e-05,0.41382]
[1776542166719,51.65,75667.57,0.0,0.00512,1e-05,0.41473]
[1776542171755,51.67,75659.97,0.0,0.00506,1e-05,0.41009]
[1776542176790,51.69,75655.41,0.0,0.00503,1e-05,0.40796]
[1776542181825,51.72,75652.93,0.0,0.00502,1e-05,0.40735]
[1776542186861,51.74,75651.53,0.0,0.00502,1e-05,0.40753]
[1776542191895,51.76,75651.67,0.0,0.00501,1e-05,0.40667]
[1776542194172,51.78,75662.69,0.0,0.00513,1e-05,0.41547]
[1776542199951,51.8,75666.87,0.0,0.00519,1e-05,0.4198]
[1776542204986,51.82,75671.32,0.0,0.00526,1e-05,0.42437]
[1776542210030,51.85,75678.93,0.0,0.00535,1e-05,0.43139]
[1776542215060,51.87,75677.4,0.0,0.00536,1e-05,0.43174]
[1776542219089,51.89,75669.7,0.0,0.00529,1e-05,0.42691]
[1776542224123,51.91,75667.47,0.0,0.00529,1e-05,0.42649]
[1776542227144,51.93,75659.57,0.0,0.00522,1e-05,0.42132]
[1776542232180,51.95,75658.52,0.0,0.00522,1e-05,0.42179]
[1776542239230,51.99,75658.51,0.0,0.00525,1e-05,0.42355]
[1776542244263,52.01,75658.23,0.0,0.00526,1e-05,0.4246]
[1776542250305,52.04,75657.06,0.0,0.00527,1e-05,0.42525]
[1776542255341,52.06,75657.36,0.0,0.00526,1e-05,0.42452]
[1776542260377,52.08,75658.46,0.0,0.00529,1e-05,0.42663]
[1776542267428,52.12,75658.66,0.0,0.00532,1e-05,0.42858]
[1776542272460,52.14,75658.32,0.0,0.00534,1e-05,0.42961]
[1776542277495,52.17,75659.8,0.0,0.00537,1e-05,0.43203]
[1776542282530,52.19,75662.87,0.0,0.00542,1e-05,0.43568]
[1776542290586,52.23,75662.25,0.0,0.00544,1e-05,0.43731]
[1776542295621,52.25,75661.72,0.0,0.00546,1e-05,0.43823]
[1776542299649,52.27,75677.45,0.0,0.00564,1e-05,0.45152]
[1776542304946,52.3,75672.48,0.0,0.00561,1e-05,0.44898]
[1776542310728,52.33,75671.42,0.0,0.00562,1e-05,0.44977]
[1776542316770,52.35,75670.61,0.0,0.0056,1e-05,0.44844]
[1776542321805,52.38,75668.09,0.0,0.00559,1e-05,0.44783]
[1776542326841,52.4,75663.17,0.0,0.00556,1e-05,0.44536]
[1776542333891,52.44,75664.03,0.0,0.0056,1e-05,0.44793]
[1776542339932,52.47,75664.05,0.0,0.00562,1e-05,0.44959]
[1776542345225,52.5,75667.04,0.0,0.00568,1e-05,0.45359]
[1776542353028,52.53,75666.78,0.0,0.0057,1e-05,0.45532]
[1776542365366,52.6,75666.69,0.0,0.00575,1e-05,0.45888]
[1776542371159,52.62,75665.28,0.0,0.00573,1e-05,0.4568]
[1776542376194,52.65,75665.39,0.0,0.00575,1e-05,0.45829]
[1776542381402,52.67,75660.72,0.0,0.00571,1e-05,0.45572]
[1776542388278,52.71,75660.41,0.0,0.00574,1e-05,0.458]
[1776542393317,52.74,75660.22,0.0,0.00576,1e-05,0.45926]
[1776542398351,52.76,75651.99,0.0,0.00569,1e-05,0.45419]
[1776542403390,52.79,75650.77,0.0,0.0057,1e-05,0.45464]
[1776542404398,52.79,75658.9,0.0,0.00579,1e-05,0.46134]
[1776542409434,52.82,75658.62,0.0,0.00581,1e-05,0.46254]
[1776542414468,52.84,75658.31,0.0,0.00582,1e-05,0.46372]
[1776542419503,52.87,75660.45,0.0,0.00587,1e-05,0.46687]
[1776542425787,52.9,75660.79,0.0,0.0059,1e-05,0.46887]
[1776542435614,52.96,75660.73,0.0,0.00591,1e-05,0.4696]
[1776542443673,52.99,75660.07,0.0,0.00593,1e-05,0.4711]
[1776542450727,53.03,75658.92,0.0,0.00595,1e-05,0.47222]
[1776542454749,53.05,75646.78,0.0,0.00583,1e-05,0.46367]
[1776542459786,53.07,75647.95,0.0,0.00586,1e-05,0.46605]
[1776542463813,53.1,75637.09,0.0,0.00576,1e-05,0.4586]
[1776542468084,53.12,75621.53,0.0,0.00561,1e-05,0.44792]
[1776542471870,53.14,75629.41,0.0,0.00571,1e-05,0.45488]
[1776542474186,53.14,75626.63,0.0,0.00568,1e-05,0.453]
[1776542474288,53.15,75625.63,0.0,0.00567,1e-05,0.45251]
[1776542475037,53.15,75625.63,0.0,0.00567,1e-05,0.45251]
[1776542475353,53.15,75624.55,0.0,0.00567,1e-05,0.45196]
[1776542480933,53.15,75620.03,0.0,0.00562,1e-05,0.44846]
[1776542485969,53.17,75619.11,0.0,0.00562,1e-05,0.44889]
[1776542492015,53.2,75616.51,0.0,0.00559,1e-05,0.44598]
[1776542497048,53.22,75616.23,0.0,0.0056,1e-05,0.44689]
[1776542498465,53.22,75616.23,0.0,0.0056,1e-05,0.44689]
[1776542498566,53.22,75616.39,0.0,0.0056,1e-05,0.44702]
[1776542504096,53.22,75618.23,0.0,0.00562,1e-05,0.44843]
[1776542509132,53.22,75618.77,0.0,0.00563,1e-05,0.44885]
[1776542514168,53.22,75618.64,0.0,0.00562,1e-05,0.44875]
[1776542522224,53.22,75619.29,0.0,0.00563,1e-05,0.44925]
[1776542527258,53.22,75621.78,0.0,0.00566,1e-05,0.45117]
[1776542532293,53.22,75620.35,0.0,0.00564,1e-05,0.45007]
[1776542537336,53.22,75618.97,0.0,0.00563,1e-05,0.449]
[1776542541359,53.22,75627.81,0.0,0.00572,1e-05,0.45586]
[1776542544381,53.22,75634.67,0.0,0.0058,1e-05,0.46125]
[1776542553443,53.22,75635.54,0.0,0.00578,1e-05,0.45955]
[1776542558479,53.22,75635.02,0.0,0.00577,1e-05,0.45914]
[1776542563513,53.22,75633.05,0.0,0.00575,1e-05,0.45759]
[1776542568790,53.22,75632.85,0.0,0.00575,1e-05,0.45744]
[1776542574592,53.22,75630.63,0.0,0.00573,1e-05,0.4557]
[1776542579627,53.22,75637.17,0.0,0.0058,1e-05,0.46083]
[1776542582648,53.22,75644.96,0.0,0.00589,1e-05,0.46701]
[1776542584744,53.22,75646.79,0.0,0.00591,1e-05,0.46847]
[1776542585669,53.22,75646.96,0.0,0.00591,1e-05,0.46861]
[1776542590543,53.22,75649.1,0.0,0.00593,1e-05,0.47032]
[1776542590645,53.22,75648.97,0.0,0.00593,1e-05,0.47022]
[1776542595738,53.22,75649.96,0.0,0.00594,1e-05,0.47101]
[1776542599010,53.22,75660.42,0.0,0.00606,1e-05,0.47947]
[1776542605030,53.22,75656.6,0.0,0.00602,1e-05,0.47637]
[1776542609092,53.22,75635.88,0.0,0.00578,1e-05,0.45982]
[1776542611553,53.22,75629.73,0.0,0.00569,1e-05,0.45264]
[1776542616887,53.22,75622.26,0.0,0.00561,1e-05,0.44686]
[1776542621922,53.22,75622.16,0.0,0.00561,1e-05,0.44679]
[1776542626957,53.22,75622.57,0.0,0.00561,1e-05,0.4471]
[1776542631993,53.22,75622.46,0.0,0.00561,1e-05,0.44702]
[1776542637027,53.22,75621.41,0.0,0.0056,1e-05,0.44621]
[1776542642062,53.22,75621.33,0.0,0.0056,1e-05,0.44615]
[1776542644076,53.22,75628.09,0.0,0.00567,1e-05,0.45137]
[1776542649111,53.22,75627.73,0.0,0.00567,1e-05,0.45109]
[1776542654934,53.22,75627.7,0.0,0.00567,1e-05,0.45106]
[1776542655647,53.22,75633.63,0.0,0.00573,1e-05,0.45568]
[1776542655800,53.22,75633.63,0.0,0.00573,1e-05,0.45568]
[1776542656161,53.22,75633.63,0.0,0.00573,1e-05,0.45568]
[1776542661196,53.22,75639.48,0.0,0.0058,1e-05,0.46027]
[1776542666233,53.22,75638.29,0.0,0.00578,1e-05,0.45933]
[1776542671645,53.22,75638.57,0.0,0.00578,1e-05,0.45955]
[1776542673279,53.22,75654.28,0.0,0.00593,1e-05,0.46963]
[1776542674897,53.22,75645.66,0.0,0.00583,1e-05,0.46276]
[1776542680328,53.22,75639.48,0.0,0.00577,1e-05,0.45789]
[1776542684356,53.22,75626.04,0.0,0.00562,1e-05,0.44744]
[1776542689391,53.22,75624.28,0.0,0.0056,1e-05,0.44608]
[1776542695433,53.22,75623.02,0.0,0.00559,1e-05,0.44511]
[1776542696911,53.22,75623.02,0.0,0.00559,1e-05,0.44511]
[1776542697448,53.22,75622.96,0.0,0.00559,1e-05,0.44507]
[1776542698526,53.22,75622.96,0.0,0.00559,1e-05,0.44507]
[1776542698628,53.22,75622.77,0.0,0.00558,1e-05,0.44492]
[1776542700514,53.22,75622.77,0.0,0.00558,1e-05,0.44492]
[1776542700538,53.22,75626.44,0.0,0.00562,1e-05,0.44774]
[1776542703490,53.22,75642.0,0.0,0.00579,1e-05,0.45987]
[1776542708527,53.22,75643.38,0.0,0.00581,1e-05,0.46096]
[1776542714567,53.22,75645.88,0.0,0.00584,1e-05,0.46293]
[1776542715728,53.22,75645.88,0.0,0.00584,1e-05,0.46293]
[1776542715731,53.22,75647.31,0.0,0.00585,1e-05,0.46407]
[1776542717588,53.22,75639.87,0.0,0.00577,1e-05,0.45819]
[1776542720609,53.22,75629.09,0.0,0.00565,1e-05,0.44979]
[1776542729672,53.22,75626.56,0.0,0.00562,1e-05,0.44784]
[1776542734708,53.22,75633.66,0.0,0.00567,1e-05,0.45098]
[1776542740748,53.22,75630.3,0.0,0.00564,1e-05,0.44838]
[1776542749096,53.22,75630.0,0.0,0.00563,1e-05,0.44815]
[1776542755854,53.22,75628.28,0.0,0.00561,1e-05,0.44682]
[1776542763403,53.22,75628.29,0.0,0.00561,1e-05,0.44683]
[1776542769240,53.22,75637.97,0.0,0.00572,1e-05,0.45433]
[1776542774991,53.22,75645.83,0.0,0.00581,1e-05,0.4605]
[1776542775998,53.22,75653.74,0.0,0.0059,1e-05,0.46678]
[1776542780527,53.22,75648.52,0.0,0.00584,1e-05,0.46263]
[1776542780588,53.22,75648.4,0.0,0.00584,1e-05,0.46253]
[1776542782039,53.22,75665.07,0.0,0.00602,1e-05,0.4759]
[1776542783653,53.22,75665.07,0.0,0.00602,1e-05,0.4759]
[1776542783735,53.22,75676.93,0.0,0.00616,1e-05,0.4856]
[1776542785490,53.22,75676.93,0.0,0.00616,1e-05,0.4856]
[1776542785591,53.22,75677.65,0.0,0.00617,1e-05,0.48619]
[1776542786297,53.22,75677.65,0.0,0.00617,1e-05,0.48619]
[1776542786817,53.22,75677.65,0.0,0.00617,1e-05,0.48619]
[1776542793146,53.22,75677.47,0.0,0.00614,1e-05,0.48356]
[1776542794889,53.22,75681.11,0.0,0.00618,1e-05,0.48656]
[1776542795137,53.22,75680.87,0.0,0.00618,1e-05,0.48636]
[1776542798411,53.22,75681.01,0.0,0.00618,1e-05,0.48648]
[1776542798444,53.22,75681.87,0.0,0.00619,1e-05,0.48719]
[1776542804206,53.23,75683.41,0.0,0.00622,1e-05,0.48935]
[1776542809437,53.26,75684.29,0.0,0.00625,1e-05,0.49125]
[1776542810421,53.26,75695.34,0.0,0.00638,1e-05,0.50082]
[1776542811163,53.26,75695.34,0.0,0.00638,1e-05,0.50082]
[1776542811265,53.26,75695.97,0.0,0.00639,1e-05,0.50136]
[1776542811925,53.26,75695.97,0.0,0.00639,1e-05,0.50136]
[1776542812254,53.26,75695.97,0.0,0.00639,1e-05,0.50136]
[1776542813262,53.26,75703.7,0.0,0.00649,1e-05,0.50794]
[1776542818296,53.27,75706.84,0.0,0.00654,1e-05,0.51142]
[1776542823474,53.28,75707.66,0.0,0.00655,1e-05,0.51239]
[1776542826353,53.29,75695.07,0.0,0.0064,1e-05,0.50213]
[1776542827730,53.29,75695.07,0.0,0.0064,1e-05,0.50213]
[1776542827832,53.29,75691.7,0.0,0.00636,1e-05,0.49928]
[1776542834705,53.29,75685.97,0.0,0.00629,1e-05,0.49446]
[1776542834714,53.29,75685.39,0.0,0.00629,1e-05,0.49398]
[1776542836412,53.29,75685.39,0.0,0.00629,1e-05,0.49398]
[1776542836513,53.29,75684.61,0.0,0.00628,1e-05,0.49333]
[1776542837285,53.29,75684.61,0.0,0.00628,1e-05,0.49333]
[1776542837430,53.29,75684.61,0.0,0.00628,1e-05,0.49333]
[1776542841361,53.29,75689.81,0.0,0.00634,1e-05,0.49769]
[1776542841458,53.29,75689.86,0.0,0.00634,1e-05,0.49773]
[1776542842152,53.29,75689.86,0.0,0.00634,1e-05,0.49773]
[1776542842250,53.29,75689.63,0.0,0.00634,1e-05,0.49754]
[1776542848506,53.29,75689.25,0.0,0.00634,1e-05,0.49749]
[1776542849837,53.3,75680.31,0.0,0.00623,1e-05,0.49029]
[1776542855556,53.3,75682.01,0.0,0.00622,1e-05,0.48919]
[1776542861598,53.3,75682.04,0.0,0.00623,1e-05,0.4895]
[1776542866632,53.3,75684.86,0.0,0.00626,1e-05,0.49185]
[1776542874689,53.31,75690.15,0.0,0.00633,1e-05,0.49656]
[1776542877850,53.31,75691.92,0.0,0.00635,1e-05,0.49805]
[1776542877952,53.31,75691.77,0.0,0.00635,1e-05,0.49792]
[1776542881040,53.31,75689.7,0.0,0.00632,1e-05,0.49618]
[1776542881807,53.31,75689.7,0.0,0.00632,1e-05,0.49618]
[1776542883424,53.31,75687.72,0.0,0.0063,1e-05,0.49452]
[1776542883752,53.31,75691.59,0.0,0.00635,1e-05,0.49777]
[1776542886791,53.31,75692.92,0.0,0.00636,1e-05,0.49889]
[1776542886877,53.31,75691.15,0.0,0.00634,1e-05,0.4974]
[1776542887347,53.31,75691.15,0.0,0.00634,1e-05,0.4974]
[1776542887780,53.31,75691.15,0.0,0.00634,1e-05,0.4974]
[1776542889179,53.31,75690.88,0.0,0.00634,1e-05,0.49717]
[1776542889795,53.31,75689.67,0.0,0.00632,1e-05,0.49616]
[1776542894834,53.31,75694.35,0.0,0.00638,1e-05,0.5001]
[1776542896870,53.31,75696.8,0.0,0.00641,1e-05,0.50217]
[1776542896948,53.31,75698.61,0.0,0.00643,1e-05,0.50371]
[1776542897612,53.31,75698.61,0.0,0.00643,1e-05,0.50371]
[1776542897850,53.31,75698.61,0.0,0.00643,1e-05,0.50371]
[1776542902886,53.31,75700.86,0.0,0.00646,1e-05,0.50563]
[1776542907920,53.31,75704.3,0.0,0.0065,1e-05,0.50857]
[1776542912958,53.31,75704.75,0.0,0.00647,1e-05,0.50638]
[1776542917994,53.31,75706.63,0.0,0.0065,1e-05,0.50799]
[1776542922027,53.31,75713.3,0.0,0.00658,1e-05,0.51373]
[1776542925293,53.31,75713.65,0.0,0.00658,1e-05,0.51403]
[1776542925310,53.31,75713.98,0.0,0.00659,1e-05,0.51432]
[1776542926456,53.31,75713.98,0.0,0.00659,1e-05,0.51432]
[1776542926558,53.31,75714.06,0.0,0.00659,1e-05,0.51439]
[1776542932093,53.31,75714.03,0.0,0.00659,1e-05,0.51436]
[1776542937128,53.31,75714.03,0.0,0.00659,1e-05,0.51436]
[1776542940984,53.31,75698.45,0.0,0.0064,1e-05,0.50102]
[1776542946195,53.31,75691.65,0.0,0.00632,1e-05,0.49557]
[1776542952237,53.31,75690.55,0.0,0.00631,1e-05,0.49464]
[1776542957272,53.31,75690.0,0.0,0.0063,1e-05,0.49418]
[1776542962307,53.31,75688.33,0.0,0.00628,1e-05,0.49279]
[1776542969357,53.31,75687.19,0.0,0.00627,1e-05,0.49184]
[1776542974392,53.31,75687.33,0.0,0.00624,1e-05,0.48944]
[1776542980761,53.31,75686.81,0.0,0.00623,1e-05,0.489]
[1776542988489,53.31,75686.13,0.0,0.00622,1e-05,0.48844]
[1776542998555,53.31,75685.63,0.0,0.00622,1e-05,0.48802]
[1776543003593,53.31,75684.85,0.0,0.00621,1e-05,0.48738]
[1776543005610,53.31,75673.31,0.0,0.00607,1e-05,0.4779]
[1776543008631,53.31,75680.56,0.0,0.00616,1e-05,0.48384]
[1776543010978,53.31,75688.19,0.0,0.00625,1e-05,0.49015]
[1776543015684,53.31,75694.94,0.0,0.00633,1e-05,0.49579]
[1776543019710,53.31,75703.19,0.0,0.00643,1e-05,0.50277]
[1776543024749,53.31,75704.36,0.0,0.00644,1e-05,0.50376]
[1776543029781,53.31,75706.09,0.0,0.00646,1e-05,0.50524]
[1776543037836,53.31,75706.89,0.0,0.00644,1e-05,0.50335]
[1776543039854,53.31,75713.52,0.0,0.00652,1e-05,0.50902]
[1776543042873,53.31,75702.94,0.0,0.00639,1e-05,0.49999]
[1776543047910,53.31,75699.39,0.0,0.00635,1e-05,0.497]
[1776543052953,53.31,75698.26,0.0,0.00634,1e-05,0.49605]
[1776543053951,53.31,75689.11,0.0,0.00623,1e-05,0.4884]
[1776543058986,53.31,75682.7,0.0,0.00615,1e-05,0.48311]
[1776543064021,53.31,75688.14,0.0,0.00621,1e-05,0.4876]
[1776543069056,53.31,75686.62,0.0,0.0062,1e-05,0.48634]
[1776543071071,53.31,75693.36,0.0,0.00628,1e-05,0.49194]
[1776543076105,53.31,75695.87,0.0,0.00631,1e-05,0.49404]
[1776543082147,53.31,75694.65,0.0,0.00629,1e-05,0.49302]
[1776543087182,53.31,75693.56,0.0,0.00628,1e-05,0.49211]
[1776543092217,53.31,75693.95,0.0,0.00625,1e-05,0.48991]
[1776543094231,53.31,75701.67,0.0,0.00634,1e-05,0.49637]
[1776543100275,53.31,75705.73,0.0,0.00639,1e-05,0.4998]
[1776543103382,53.31,75709.06,0.0,0.00643,1e-05,0.50263]
[1776543103397,53.31,75706.43,0.0,0.0064,1e-05,0.50039]
[1776543105114,53.31,75706.43,0.0,0.0064,1e-05,0.50039]
[1776543105215,53.31,75706.46,0.0,0.0064,1e-05,0.50042]
[1776543107289,53.31,75707.69,0.0,0.00642,1e-05,0.50174]
[1776543108172,53.31,75707.69,0.0,0.00642,1e-05,0.50174]
[1776543107390,53.31,75708.27,0.0,0.00643,1e-05,0.50223]
[1776543108339,53.31,75708.27,0.0,0.00643,1e-05,0.50223]
[1776543111431,53.32,75708.4,0.0,0.00643,1e-05,0.50262]
[1776543111532,53.32,75707.26,0.0,0.00642,1e-05,0.50165]
[1776543119252,53.33,75701.84,0.0,0.00637,1e-05,0.49791]
[1776543127461,53.39,75702.64,0.0,0.00642,1e-05,0.50168]
[1776543133505,53.42,75703.66,0.0,0.00646,1e-05,0.50422]
[1776543140554,53.45,75703.82,0.0,0.00649,1e-05,0.50629]
[1776543151972,53.5,75704.05,0.0,0.0065,1e-05,0.5069]
[1776543158683,53.53,75709.92,0.0,0.0066,1e-05,0.51382]
[1776543164722,53.56,75711.38,0.0,0.00664,1e-05,0.51667]
[1776543169757,53.58,75712.58,0.0,0.00668,1e-05,0.51904]
[1776543174792,53.6,75711.48,0.0,0.00668,1e-05,0.51939]
[1776543179829,53.62,75710.4,0.0,0.00669,1e-05,0.51974]
[1776543186879,53.65,75709.62,0.0,0.0067,1e-05,0.52086]
[1776543192259,53.68,75709.54,0.0,0.00673,1e-05,0.52232]
[1776543200977,53.71,75711.52,0.0,0.00678,1e-05,0.52602]
[1776543206013,53.73,75711.08,0.0,0.00679,1e-05,0.52685]
[1776543211047,53.75,75712.25,0.0,0.00679,1e-05,0.5264]
[1776543219267,53.76,75712.71,0.0,0.00681,1e-05,0.52752]
[1776543221128,53.79,75702.66,0.0,0.0067,1e-05,0.52038]
[1776543222134,53.79,75690.62,0.0,0.00656,1e-05,0.51024]
[1776543226162,53.81,75707.3,0.0,0.00678,1e-05,0.52571]
[1776543231197,53.84,75706.5,0.0,0.00679,1e-05,0.52644]
[1776543236231,53.86,75706.42,0.0,0.00681,1e-05,0.52755]
[1776543241267,53.88,75707.94,0.0,0.00684,1e-05,0.53004]
[1776543246303,53.89,75709.69,0.0,0.00688,1e-05,0.53273]
[1776543251338,53.91,75710.55,0.0,0.00691,1e-05,0.53462]
[1776543256376,53.93,75712.59,0.0,0.00695,1e-05,0.53753]
[1776543261507,53.95,75712.38,0.0,0.00696,1e-05,0.53823]
[1776543261990,53.95,75712.48,0.0,0.00697,1e-05,0.53854]
[1776543268609,53.96,75711.53,0.0,0.00697,1e-05,0.53856]
[1776543268614,53.97,75704.54,0.0,0.00688,1e-05,0.53258]
[1776543275508,53.97,75701.02,0.0,0.0068,1e-05,0.52681]
[1776543280542,53.97,75707.52,0.0,0.00689,1e-05,0.53252]
[1776543285577,53.97,75707.05,0.0,0.00688,1e-05,0.53211]
[1776543290616,53.97,75706.18,0.0,0.00687,1e-05,0.53134]
[1776543296654,53.97,75706.13,0.0,0.00687,1e-05,0.5313]
[1776543303040,53.97,75705.78,0.0,0.00686,1e-05,0.53099]
[1776543312089,53.97,75705.29,0.0,0.00686,1e-05,0.53056]
[1776543313112,53.97,75722.52,0.0,0.00708,1e-05,0.54592]
[1776543314783,53.97,75729.91,0.0,0.00718,1e-05,0.55262]
[1776543319816,53.97,75731.47,0.0,0.0072,1e-05,0.55404]
[1776543324851,53.97,75729.93,0.0,0.00718,1e-05,0.55263]
[1776543333247,53.97,75729.97,0.0,0.00714,1e-05,0.54991]
[1776543335928,53.97,75716.88,0.0,0.00697,1e-05,0.53813]
[1776543342256,53.97,75717.73,0.0,0.00698,1e-05,0.53889]
[1776543350028,53.97,75718.87,0.0,0.007,1e-05,0.53991]
[1776543355064,53.97,75720.19,0.0,0.00702,1e-05,0.54109]
[1776543360098,53.97,75718.61,0.0,0.007,1e-05,0.53968]
[1776543365138,53.97,75717.74,0.0,0.00698,1e-05,0.5389]
[1776543370169,53.97,75722.35,0.0,0.00704,1e-05,0.54303]
[1776543375202,53.97,75725.61,0.0,0.00709,1e-05,0.54597]
[1776543379230,53.97,75734.17,0.0,0.0072,1e-05,0.55374]
[1776543384266,53.97,75735.23,0.0,0.00721,1e-05,0.55471]
[1776543389299,53.97,75734.94,0.0,0.00721,1e-05,0.55444]
[1776543394334,53.97,75734.64,0.0,0.00717,1e-05,0.5514]
[1776543399370,53.97,75738.95,0.0,0.00723,1e-05,0.55534]
[1776543406419,53.97,75737.77,0.0,0.00721,1e-05,0.55426]
[1776543411454,53.97,75736.57,0.0,0.0072,1e-05,0.55316]
[1776543416489,53.97,75735.62,0.0,0.00718,1e-05,0.55229]
[1776543421524,53.97,75735.28,0.0,0.00718,1e-05,0.55198]
[1776543426558,53.97,75737.72,0.0,0.00721,1e-05,0.55421]
[1776543431595,53.97,75732.56,0.0,0.00714,1e-05,0.54951]
[1776543436631,53.97,75732.12,0.0,0.00714,1e-05,0.54911]
[1776543437978,53.97,75724.29,0.0,0.00703,1e-05,0.54204]
[1776543443437,53.97,75718.34,0.0,0.00696,1e-05,0.53672]
[1776543449720,53.97,75715.84,0.0,0.00692,1e-05,0.5345]
[1776543455763,53.97,75719.57,0.0,0.00694,1e-05,0.53511]
[1776543461260,53.97,75720.87,0.0,0.00696,1e-05,0.53627]
[1776543466265,53.97,75721.64,0.0,0.00697,1e-05,0.53695]
[1776543471874,53.97,75722.37,0.0,0.00698,1e-05,0.5376]
[1776543476910,53.97,75727.55,0.0,0.00704,1e-05,0.54224]
[1776543481944,53.97,75732.47,0.0,0.00711,1e-05,0.54668]
[1776543488333,53.97,75733.94,0.0,0.00713,1e-05,0.54801]
[1776543495035,53.97,75728.13,0.0,0.00705,1e-05,0.54276]
[1776543500071,53.97,75733.58,0.0,0.00712,1e-05,0.54768]
[1776543503092,53.97,75740.73,0.0,0.00722,1e-05,0.55419]
[1776543508473,53.97,75747.44,0.0,0.00731,1e-05,0.56036]
[1776543516183,53.97,75747.44,0.0,0.00727,1e-05,0.55756]
[1776543521219,53.97,75753.36,0.0,0.00735,1e-05,0.56303]
[1776543528614,53.97,75755.32,0.0,0.00738,1e-05,0.56485]
[1776543534311,53.97,75749.52,0.0,0.00731,1e-05,0.55999]
[1776543539346,53.97,75745.56,0.0,0.00725,1e-05,0.55634]
[1776543544381,53.97,75747.23,0.0,0.00728,1e-05,0.55788]
[1776543549416,53.97,75749.61,0.0,0.00731,1e-05,0.56007]
[1776543554459,53.97,75751.65,0.0,0.00734,1e-05,0.56196]
[1776543560499,53.97,75757.3,0.0,0.00741,1e-05,0.56721]
[1776543563516,53.97,75781.8,0.0,0.00776,1e-05,0.59045]
[1776543568551,53.97,75784.11,0.0,0.00779,1e-05,0.59268]
[1776543573586,53.97,75786.52,0.0,0.00779,1e-05,0.59209]
[1776543578621,53.97,75785.21,0.0,0.00777,1e-05,0.59083]
[1776543585697,53.97,75786.98,0.0,0.00779,1e-05,0.59254]
[1776543587390,53.97,75788.26,0.0,0.00781,1e-05,0.59378]
[1776543587673,53.97,75788.26,0.0,0.00781,1e-05,0.59378]
[1776543587694,53.97,75765.56,0.0,0.00749,1e-05,0.57211]
[1776543588179,53.97,75765.56,0.0,0.00749,1e-05,0.57211]
[1776543588696,53.97,75753.1,0.0,0.00732,1e-05,0.56049]
[1776543589731,53.97,75739.73,0.0,0.00714,1e-05,0.54824]
[1776543591719,53.97,75726.9,0.0,0.00697,1e-05,0.5367]
[1776543595086,53.97,75717.54,0.0,0.00685,1e-05,0.52841]
[1776543596674,53.97,75701.64,0.0,0.00665,1e-05,0.51457]
[1776543599116,53.97,75688.67,0.0,0.00649,1e-05,0.5035]
[1776543602829,53.97,75696.23,0.0,0.00658,1e-05,0.50992]
[1776543606408,53.97,75707.82,0.0,0.00673,1e-05,0.51991]
[1776543611884,53.97,75708.97,0.0,0.00674,1e-05,0.52091]
[1776543616918,53.97,75710.08,0.0,0.00676,1e-05,0.52188]
[1776543621953,53.97,75712.3,0.0,0.00679,1e-05,0.52381]
[1776543626990,53.97,75714.03,0.0,0.00681,1e-05,0.52533]
[1776543632023,53.97,75714.21,0.0,0.00678,1e-05,0.52281]
[1776543633036,53.97,75721.54,0.0,0.00687,1e-05,0.52924]
[1776543638069,53.97,75720.94,0.0,0.00686,1e-05,0.52871]
[1776543643119,53.97,75718.91,0.0,0.00684,1e-05,0.52693]
[1776543644110,53.97,75711.38,0.0,0.00674,1e-05,0.52034]
[1776543649467,53.97,75710.01,0.0,0.00672,1e-05,0.51915]
[1776543656266,53.97,75710.01,0.0,0.00672,1e-05,0.51915]
[1776543664574,53.97,75713.6,0.0,0.00677,1e-05,0.52228]
[1776543670292,53.97,75707.67,0.0,0.00669,1e-05,0.51713]
[1776543672304,53.97,75734.77,0.0,0.00704,1e-05,0.54102]
[1776543677340,53.97,75731.14,0.0,0.00699,1e-05,0.53776]
[1776543678348,53.97,75723.78,0.0,0.0069,1e-05,0.53122]
[1776543683380,53.97,75722.28,0.0,0.00688,1e-05,0.52989]
[1776543688415,53.97,75722.36,0.0,0.00688,1e-05,0.52996]
[1776543694457,53.97,75719.92,0.0,0.00681,1e-05,0.52513]
[1776543699493,53.97,75719.53,0.0,0.00681,1e-05,0.52479]
[1776543704528,53.97,75719.8,0.0,0.00681,1e-05,0.52502]
[1776543706542,53.97,75730.4,0.0,0.00695,1e-05,0.53438]
[1776543711577,53.97,75725.73,0.0,0.00689,1e-05,0.53024]
[1776543716612,53.97,75723.41,0.0,0.00686,1e-05,0.52819]
[1776543721647,53.97,75720.7,0.0,0.00682,1e-05,0.52581]
[1776543726681,53.97,75713.05,0.0,0.00673,1e-05,0.51913]
[1776543732176,53.97,75709.92,0.0,0.00669,1e-05,0.51642]
[1776543738765,53.97,75708.18,0.0,0.00667,1e-05,0.51492]
[1776543741786,53.97,75695.64,0.0,0.00651,1e-05,0.5042]
[1776543747828,53.97,75691.92,0.0,0.00647,1e-05,0.50105]
[1776543754883,53.97,75691.9,0.0,0.00643,1e-05,0.49844]
[1776543758904,53.97,75682.71,0.0,0.00632,1e-05,0.49077]
[1776543763940,53.97,75680.57,0.0,0.0063,1e-05,0.489]
[1776543770988,53.97,75681.46,0.0,0.00631,1e-05,0.48974]
[1776543776930,53.97,75681.46,0.0,0.00631,1e-05,0.48974]
[1776543782602,53.97,75681.98,0.0,0.00631,1e-05,0.49017]
[1776543788733,53.97,75681.44,0.0,0.00631,1e-05,0.48972]
[1776543794150,53.97,75677.69,0.0,0.00626,1e-05,0.48663]
[1776543799185,53.97,75677.34,0.0,0.00626,1e-05,0.48634]
[1776543801201,53.97,75685.32,0.0,0.00635,1e-05,0.49294]
[1776543806596,53.97,75684.45,0.0,0.00634,1e-05,0.49222]
[1776543808572,53.97,75684.45,0.0,0.00634,1e-05,0.49222]
[1776543808669,53.97,75686.02,0.0,0.00636,1e-05,0.49352]
[1776543814290,53.99,75685.02,0.0,0.00633,1e-05,0.49075]
[1776543819325,54.0,75684.56,0.0,0.00634,1e-05,0.49141]
[1776543825370,54.03,75683.76,0.0,0.00634,1e-05,0.49201]
[1776543830409,54.04,75676.64,0.0,0.00627,1e-05,0.48717]
[1776543836385,54.05,75677.81,0.0,0.00629,1e-05,0.48856]
[1776543840478,54.08,75685.05,0.0,0.00641,1e-05,0.49628]
[1776543845511,54.1,75684.9,0.0,0.00642,1e-05,0.49724]
[1776543850547,54.12,75686.52,0.0,0.00646,1e-05,0.49969]
[1776543851553,54.12,75696.45,0.0,0.00658,1e-05,0.50831]
[1776543856947,54.14,75703.38,0.0,0.00668,1e-05,0.51537]
[1776543862631,54.17,75705.82,0.0,0.00673,1e-05,0.51884]
[1776543867666,54.19,75707.5,0.0,0.00677,1e-05,0.52144]
[1776543869680,54.19,75699.81,0.0,0.00668,1e-05,0.51524]
[1776543874718,54.21,75701.08,0.0,0.00668,1e-05,0.5146]
[1776543885795,54.25,75699.46,0.0,0.0067,1e-05,0.51574]
[1776543890835,54.27,75698.44,0.0,0.0067,1e-05,0.51602]
[1776543895865,54.29,75702.09,0.0,0.00676,1e-05,0.52033]
[1776543900900,54.31,75701.9,0.0,0.00678,1e-05,0.52131]
[1776543906942,54.33,75701.67,0.0,0.00679,1e-05,0.52246]
[1776543912985,54.36,75701.03,0.0,0.00681,1e-05,0.52326]
[1776543918019,54.38,75697.58,0.0,0.00678,1e-05,0.52139]
[1776543923054,54.4,75696.27,0.0,0.00678,1e-05,0.52139]
[1776543931113,54.43,75695.12,0.0,0.00676,1e-05,0.51952]
[1776543936150,54.45,75694.67,0.0,0.00677,1e-05,0.52025]
[1776543941185,54.46,75695.85,0.0,0.0068,1e-05,0.52239]
[1776543944315,54.48,75704.92,0.0,0.00692,1e-05,0.53097]
[1776543950251,54.5,75708.64,0.0,0.00699,1e-05,0.53551]
[1776543956293,54.52,75710.72,0.0,0.00704,1e-05,0.53856]
[1776543959234,54.53,75712.83,0.0,0.00707,1e-05,0.54103]
[1776543962603,54.53,75712.83,0.0,0.00707,1e-05,0.54103]
[1776543962608,54.53,75713.2,0.0,0.00708,1e-05,0.54156]
[1776543969001,54.53,75713.67,0.0,0.00709,1e-05,0.54198]
[1776543969057,54.53,75713.74,0.0,0.00709,1e-05,0.54204]
[1776543974423,54.55,75710.57,0.0,0.00706,1e-05,0.5404]
[1776543981469,54.57,75709.05,0.0,0.00706,1e-05,0.54046]
[1776543988519,54.6,75709.8,0.0,0.0071,1e-05,0.54252]
[1776543989525,54.6,75716.62,0.0,0.00719,1e-05,0.54883]
[1776543994563,54.61,75717.31,0.0,0.00718,1e-05,0.5476]
[1776543999597,54.63,75716.58,0.0,0.00718,1e-05,0.54788]
[1776544004631,54.65,75715.59,0.0,0.00718,1e-05,0.54793]
[1776544009666,54.66,75713.0,0.0,0.00716,1e-05,0.54653]
[1776544014703,54.68,75712.42,0.0,0.00717,1e-05,0.54693]
[1776544019735,54.68,75713.42,0.0,0.00719,1e-05,0.54837]
[1776544024771,54.69,75715.71,0.0,0.00722,1e-05,0.55079]
[1776544027792,54.7,75738.48,0.0,0.00754,1e-05,0.572]
[1776544029255,54.7,75738.72,0.0,0.00754,1e-05,0.57236]
[1776544029806,54.7,75737.87,0.0,0.00753,1e-05,0.57171]
[1776544031057,54.7,75737.87,0.0,0.00753,1e-05,0.57171]
[1776544031159,54.7,75737.55,0.0,0.00753,1e-05,0.57141]
[1776544032614,54.7,75737.55,0.0,0.00753,1e-05,0.57141]
[1776544032827,54.7,75736.98,0.0,0.00752,1e-05,0.57088]
[1776544037009,54.7,75736.56,0.0,0.00751,1e-05,0.57049]
[1776544037110,54.7,75736.56,0.0,0.00751,1e-05,0.57049]
[1776544042514,54.71,75735.11,0.0,0.00751,1e-05,0.56985]
[1776544047932,54.73,75729.37,0.0,0.00744,1e-05,0.56539]
[1776544052967,54.74,75730.83,0.0,0.00743,1e-05,0.56461]
[1776544058004,54.75,75730.21,0.0,0.00744,1e-05,0.56477]
[1776544063038,54.76,75730.14,0.0,0.00745,1e-05,0.56546]
[1776544068075,54.77,75729.95,0.0,0.00745,1e-05,0.56602]
[1776544074117,54.79,75729.12,0.0,0.00746,1e-05,0.56614]
[1776544079124,54.8,75728.66,0.0,0.00746,1e-05,0.56645]
[1776544084532,54.81,75728.39,0.0,0.00747,1e-05,0.56707]
[1776544090229,54.83,75727.82,0.0,0.00747,1e-05,0.56726]
[1776544095263,54.84,75726.65,0.0,0.00747,1e-05,0.5669]
[1776544102312,54.85,75726.71,0.0,0.00748,1e-05,0.56796]
[1776544108145,54.86,75726.63,0.0,0.00749,1e-05,0.56845]
[1776544115127,54.87,75726.47,0.0,0.0075,1e-05,0.56901]
[1776544122453,54.9,75726.81,0.0,0.00749,1e-05,0.56789]
[1776544131263,54.9,75725.8,0.0,0.00748,1e-05,0.56738]
[1776544138565,54.94,75725.48,0.0,0.00751,1e-05,0.56904]
[1776544143600,54.94,75724.76,0.0,0.0075,1e-05,0.56892]
[1776544149642,54.96,75723.71,0.0,0.0075,1e-05,0.56889]
[1776544155074,54.97,75723.31,0.0,0.00751,1e-05,0.56918]
[1776544161726,54.98,75723.29,0.0,0.00752,1e-05,0.57008]
[1776544166761,55.0,75718.81,0.0,0.00747,1e-05,0.5666]
[1776544171798,55.01,75717.89,0.0,0.00743,1e-05,0.56359]
[1776544182873,55.03,75717.89,0.0,0.00745,1e-05,0.56513]
[1776544192943,55.05,75719.18,0.0,0.00749,1e-05,0.56768]
[1776544198985,55.07,75720.34,0.0,0.00752,1e-05,0.56956]
[1776544204021,55.08,75726.19,0.0,0.00761,1e-05,0.57564]
[1776544208167,55.09,75732.94,0.0,0.00771,1e-05,0.58245]
[1776544210066,55.09,75747.08,0.0,0.00792,1e-05,0.59608]
[1776544215100,55.1,75748.93,0.0,0.00795,1e-05,0.59829]
[1776544220152,55.1,75749.63,0.0,0.00797,1e-05,0.5993]
[1776544225569,55.11,75752.18,0.0,0.00801,1e-05,0.60226]
[1776544231209,55.12,75762.41,0.0,0.00813,1e-05,0.60968]
[1776544236244,55.12,75761.87,0.0,0.00812,1e-05,0.60948]
[1776544241279,55.13,75761.56,0.0,0.00813,1e-05,0.60951]
[1776544246315,55.13,75757.73,0.0,0.00807,1e-05,0.60613]
[1776544251350,55.14,75757.59,0.0,0.00808,1e-05,0.60635]
[1776544257393,55.14,75756.41,0.0,0.00807,1e-05,0.60563]
[1776544262427,55.15,75756.35,0.0,0.00807,1e-05,0.60593]
[1776544267479,55.16,75753.02,0.0,0.00803,1e-05,0.60306]
[1776544273508,55.16,75753.04,0.0,0.00804,1e-05,0.60354]
[1776544278543,55.17,75752.98,0.0,0.00804,1e-05,0.60386]
[1776544285990,55.18,75752.51,0.0,0.00804,1e-05,0.604]
[1776544291637,55.18,75747.0,0.0,0.00793,1e-05,0.59607]
[1776544298686,55.19,75748.59,0.0,0.00796,1e-05,0.59819]
[1776544303720,55.2,75749.04,0.0,0.00797,1e-05,0.59905]
[1776544308756,55.21,75749.03,0.0,0.00798,1e-05,0.59946]
[1776544313790,55.21,75749.43,0.0,0.00799,1e-05,0.60027]
[1776544316206,55.21,75749.43,0.0,0.00799,1e-05,0.60027]
[1776544316307,55.22,75748.11,0.0,0.00798,1e-05,0.59925]
[1776544321001,55.22,75748.38,0.0,0.00799,1e-05,0.59977]
[1776544321102,55.22,75748.61,0.0,0.00799,1e-05,0.59999]
[1776544321767,55.22,75748.61,0.0,0.00799,1e-05,0.59999]
[1776544321869,55.22,75748.61,0.0,0.00799,1e-05,0.60008]
[1776544328290,55.22,75748.77,0.0,0.008,1e-05,0.6004]
[1776544332344,55.22,75748.44,0.0,0.00799,1e-05,0.60009]
[1776544332390,55.23,75748.58,0.0,0.00799,1e-05,0.60031]
[1776544338360,55.23,75748.58,0.0,0.008,1e-05,0.60081]
[1776544342332,55.24,75749.45,0.0,0.00802,1e-05,0.6019]
[1776544342361,55.24,75749.47,0.0,0.00802,1e-05,0.602]
[1776544346538,55.24,75749.47,0.0,0.00802,1e-05,0.60209]
[1776544347024,55.24,75749.38,0.0,0.00802,1e-05,0.60217]
[1776544348280,55.24,75749.38,0.0,0.00802,1e-05,0.60217]
[1776544348296,55.24,75749.08,0.0,0.00802,1e-05,0.60196]
[1776544351794,55.24,75749.08,0.0,0.00802,1e-05,0.60196]
[1776544351896,55.25,75749.08,0.0,0.00798,1e-05,0.59905]
[1776544357094,55.25,75745.75,0.0,0.00794,1e-05,0.59631]
[1776544362129,55.26,75744.58,0.0,0.00793,1e-05,0.59564]
[1776544367164,55.27,75743.4,0.0,0.00792,1e-05,0.59496]
[1776544375219,55.28,75741.43,0.0,0.0079,1e-05,0.59379]
[1776544379248,55.28,75751.16,0.0,0.00805,1e-05,0.60346]
[1776544381194,55.28,75751.91,0.0,0.00806,1e-05,0.60426]
[1776544381295,55.29,75753.3,0.0,0.00808,1e-05,0.60567]
[1776544386300,55.29,75755.26,0.0,0.00811,1e-05,0.60791]
[1776544388338,55.29,75755.94,0.0,0.00812,1e-05,0.60857]
[1776544388415,55.29,75756.47,0.0,0.00813,1e-05,0.60909]
[1776544389230,55.29,75756.47,0.0,0.00813,1e-05,0.60909]
[1776544389332,55.29,75756.47,0.0,0.00813,1e-05,0.60916]
[1776544395362,55.3,75758.03,0.0,0.00816,1e-05,0.61108]
[1776544400397,55.3,75757.57,0.0,0.00816,1e-05,0.61083]
[1776544405432,55.3,75756.51,0.0,0.00815,1e-05,0.60999]
[1776544407219,55.31,75755.5,0.0,0.00813,1e-05,0.60907]
[1776544407448,55.31,75754.88,0.0,0.00812,1e-05,0.60853]
[1776544408618,55.31,75754.88,0.0,0.00812,1e-05,0.60853]
[1776544409461,55.31,75752.72,0.0,0.00809,1e-05,0.60656]
[1776544413489,55.31,75748.8,0.0,0.008,1e-05,0.59998]
[1776544414323,55.31,75748.8,0.0,0.008,1e-05,0.59998]
[1776544414496,55.31,75748.6,0.0,0.008,1e-05,0.59987]
[1776544420592,55.32,75746.43,0.0,0.00797,1e-05,0.59818]
[1776544420642,55.32,75745.69,0.0,0.00797,1e-05,0.59755]
[1776544422451,55.32,75745.69,0.0,0.00797,1e-05,0.59763]
[1776544422554,55.32,75741.92,0.0,0.00791,1e-05,0.59411]
[1776544427587,55.33,75740.31,0.0,0.0079,1e-05,0.59301]
[1776544432624,55.34,75739.98,0.0,0.0079,1e-05,0.59313]
[1776544437662,55.34,75738.84,0.0,0.00789,1e-05,0.59247]
[1776544442700,55.35,75737.46,0.0,0.00788,1e-05,0.59159]
[1776544447736,55.36,75736.95,0.0,0.00788,1e-05,0.59154]
[1776544452774,55.36,75736.31,0.0,0.00787,1e-05,0.59136]
[1776544457808,55.37,75735.22,0.0,0.00786,1e-05,0.59075]
[1776544465045,55.38,75735.48,0.0,0.00787,1e-05,0.59134]
[1776544465471,55.38,75735.48,0.0,0.00787,1e-05,0.59134]
[1776544467878,55.38,75748.34,0.0,0.00807,1e-05,0.60415]
[1776544472913,55.39,75752.64,0.0,0.00809,1e-05,0.6056]
[1776544477953,55.4,75756.49,0.0,0.00816,1e-05,0.60974]
[1776544481506,55.4,75755.99,0.0,0.00815,1e-05,0.60932]
[1776544481610,55.4,75756.11,0.0,0.00815,1e-05,0.60957]
[1776544483141,55.4,75756.11,0.0,0.00815,1e-05,0.60964]
[1776544483242,55.4,75756.23,0.0,0.00816,1e-05,0.60982]
[1776544483948,55.4,75756.23,0.0,0.00816,1e-05,0.60982]
[1776544484049,55.4,75756.22,0.0,0.00816,1e-05,0.60988]
[1776544484869,55.4,75756.22,0.0,0.00816,1e-05,0.60988]
[1776544484997,55.4,75756.22,0.0,0.00816,1e-05,0.60995]
[1776544491055,55.41,75756.63,0.0,0.00817,1e-05,0.61077]
[1776544496084,55.42,75749.55,0.0,0.00807,1e-05,0.60429]
[1776544501123,55.42,75750.38,0.0,0.00809,1e-05,0.60551]
[1776544506155,55.43,75752.5,0.0,0.00813,1e-05,0.60797]
[1776544507112,55.43,75752.5,0.0,0.00813,1e-05,0.60797]
[1776544507213,55.43,75753.21,0.0,0.00814,1e-05,0.60874]
[1776544507965,55.43,75753.21,0.0,0.00814,1e-05,0.60874]
[1776544508662,55.43,75753.21,0.0,0.00814,1e-05,0.60874]
[1776544508169,55.43,75753.21,0.0,0.00814,1e-05,0.60882]
[1776544509560,55.43,75753.28,0.0,0.00814,1e-05,0.60896]
[1776544515219,55.43,75757.55,0.0,0.00821,1e-05,0.61321]
[1776544520253,55.43,75757.63,0.0,0.00821,1e-05,0.61329]
[1776544524281,55.43,75765.26,0.0,0.00832,1e-05,0.62079]
[1776544529701,55.43,75766.58,0.0,0.00834,2e-05,0.6221]
[1776544535358,55.43,75768.12,0.0,0.00833,1e-05,0.62055]
[1776544540394,55.43,75771.38,0.0,0.00838,2e-05,0.62378]
[1776544544422,55.43,75780.87,0.0,0.00852,2e-05,0.63326]
[1776544550463,55.43,75782.36,0.0,0.00854,2e-05,0.63476]
[1776544552477,55.43,75770.77,0.0,0.00837,2e-05,0.62317]
[1776544557538,55.43,75773.62,0.0,0.00841,2e-05,0.626]
[1776544562558,55.43,75773.69,0.0,0.00841,2e-05,0.62607]
[1776544567589,55.43,75770.25,0.0,0.00836,2e-05,0.62265]
[1776544573637,55.43,75768.44,0.0,0.00833,1e-05,0.62086]
[1776544578667,55.43,75760.68,0.0,0.00822,1e-05,0.61322]
[1776544580117,55.43,75760.23,0.0,0.00821,1e-05,0.61278]
[1776544580217,55.43,75759.94,0.0,0.0082,1e-05,0.6125]
[1776544585716,55.44,75761.44,0.0,0.00823,1e-05,0.6143]
[1776544591758,55.44,75763.03,0.0,0.00822,1e-05,0.61315]
[1776544593261,55.44,75763.03,0.0,0.00822,1e-05,0.61315]
[1776544593363,55.45,75761.84,0.0,0.0082,1e-05,0.6121]
[1776544594922,55.45,75761.84,0.0,0.0082,1e-05,0.6121]
[1776544595023,55.45,75761.84,0.0,0.0082,1e-05,0.6121]
[1776544598559,55.45,75761.84,0.0,0.00821,1e-05,0.61222]
[1776544598811,55.45,75760.63,0.0,0.00819,1e-05,0.61116]
[1776544608252,55.45,75760.16,0.0,0.00818,1e-05,0.61076]
[1776544610894,55.45,75750.66,0.0,0.00805,1e-05,0.60154]
[1776544612848,55.45,75750.66,0.0,0.00805,1e-05,0.60154]
[1776544611902,55.45,75739.97,0.0,0.00789,1e-05,0.59131]
[1776544612937,55.45,75740.25,0.0,0.0079,1e-05,0.59157]
[1776544618322,55.46,75739.05,0.0,0.00789,1e-05,0.59098]
[1776544621450,55.46,75739.05,0.0,0.00789,1e-05,0.59107]
[1776544621771,55.46,75737.02,0.0,0.00786,1e-05,0.58933]
[1776544623670,55.46,75713.08,0.0,0.00753,1e-05,0.56699]
[1776544628467,55.46,75713.12,0.0,0.00753,1e-05,0.56703]
[1776544628517,55.46,75713.12,0.0,0.00753,1e-05,0.56703]
[1776544629233,55.46,75713.12,0.0,0.00753,1e-05,0.56703]
[1776544629870,55.46,75713.12,0.0,0.00753,1e-05,0.56703]
[1776544630524,55.46,75713.77,0.0,0.00754,1e-05,0.56763]
[1776544636077,55.46,75715.75,0.0,0.00756,1e-05,0.56945]
[1776544641113,55.46,75719.51,0.0,0.00762,1e-05,0.57292]
[1776544647154,55.46,75720.17,0.0,0.00762,1e-05,0.57353]
[1776544652189,55.46,75726.03,0.0,0.00767,1e-05,0.57606]
[1776544657223,55.46,75725.14,0.0,0.00766,1e-05,0.57523]
[1776544664272,55.46,75724.48,0.0,0.00765,1e-05,0.57462]
[1776544671321,55.46,75723.98,0.0,0.00764,1e-05,0.57415]
[1776544676359,55.46,75722.74,0.0,0.00762,1e-05,0.573]
[1776544681391,55.46,75721.55,0.0,0.00761,1e-05,0.5719]
[1776544686036,55.46,75722.73,0.0,0.00762,1e-05,0.57299]
[1776544686434,55.46,75722.73,0.0,0.00762,1e-05,0.57299]
[1776544687433,55.47,75731.95,0.0,0.00775,1e-05,0.5817]
[1776544690966,55.47,75734.48,0.0,0.00779,1e-05,0.58428]
[1776544691461,55.47,75734.48,0.0,0.00779,1e-05,0.58448]
[1776544695326,55.47,75734.48,0.0,0.00779,1e-05,0.58448]
[1776544695428,55.47,75733.7,0.0,0.00778,1e-05,0.58375]
[1776544702539,55.48,75732.67,0.0,0.00778,1e-05,0.58339]
[1776544707574,55.49,75729.87,0.0,0.00775,1e-05,0.58127]
[1776544713616,55.5,75729.26,0.0,0.00771,1e-05,0.57839]
[1776544719049,55.51,75728.76,0.0,0.00771,1e-05,0.57846]
[1776544724697,55.52,75728.76,0.0,0.00772,1e-05,0.5791]
[1776544730743,55.53,75727.87,0.0,0.00772,1e-05,0.5789]
[1776544735779,55.54,75731.31,0.0,0.00777,1e-05,0.58261]
[1776544740813,55.55,75730.94,0.0,0.00778,1e-05,0.58275]
[1776544743835,55.55,75737.57,0.0,0.00787,1e-05,0.58928]
[1776544744132,55.55,75737.57,0.0,0.00787,1e-05,0.58928]
[1776544744842,55.55,75737.75,0.0,0.00788,1e-05,0.58954]
[1776544745114,55.55,75737.75,0.0,0.00788,1e-05,0.58954]
[1776544745849,55.55,75737.53,0.0,0.00787,1e-05,0.58933]
[1776544749857,55.55,75736.8,0.0,0.00786,1e-05,0.58864]
[1776544749958,55.55,75736.62,0.0,0.00786,1e-05,0.58847]
[1776544754832,55.55,75735.83,0.0,0.00785,1e-05,0.58772]
[1776544754933,55.55,75735.91,0.0,0.00785,1e-05,0.5878]
[1776544755545,55.55,75735.91,0.0,0.00785,1e-05,0.5878]
[1776544755646,55.55,75735.91,0.0,0.00785,1e-05,0.5878]
[1776544756405,55.55,75735.91,0.0,0.00785,1e-05,0.5878]
[1776544756506,55.55,75735.91,0.0,0.00785,1e-05,0.5878]
[1776544758694,55.55,75735.91,0.0,0.00785,1e-05,0.5878]
[1776544758941,55.55,75735.91,0.0,0.00785,1e-05,0.5878]
[1776544760954,55.55,75725.36,0.0,0.0077,1e-05,0.57798]
[1776544763975,55.55,75718.35,0.0,0.00761,1e-05,0.57148]
[1776544768002,55.55,75724.93,0.0,0.0077,1e-05,0.57758]
[1776544773038,55.55,75724.8,0.0,0.00766,1e-05,0.57453]
[1776544779471,55.55,75727.75,0.0,0.0077,1e-05,0.57727]
[1776544786129,55.55,75725.56,0.0,0.00767,1e-05,0.57524]
[1776544792171,55.55,75726.28,0.0,0.00768,1e-05,0.5759]
[1776544794929,55.55,75726.28,0.0,0.00768,1e-05,0.5759]
[1776544794962,55.55,75726.7,0.0,0.00768,1e-05,0.5763]
[1776544796199,55.55,75745.97,0.0,0.00796,1e-05,0.59446]
[1776544797206,55.55,75755.56,0.0,0.0081,1e-05,0.60375]
[1776544798136,55.55,75755.56,0.0,0.0081,1e-05,0.60375]
[1776544798238,55.55,75755.63,0.0,0.0081,1e-05,0.60388]
[1776544799612,55.55,75762.9,0.0,0.00821,1e-05,0.61095]
[1776544804268,55.55,75770.11,0.0,0.00832,1e-05,0.61802]
[1776544809682,55.55,75769.64,0.0,0.00831,1e-05,0.61756]
[1776544815376,55.55,75767.65,0.0,0.00828,1e-05,0.6156]
[1776544821387,55.55,75764.34,0.0,0.00823,1e-05,0.61235]
[1776544826424,55.55,75766.75,0.0,0.00826,1e-05,0.61471]
[1776544832465,55.55,75765.8,0.0,0.00821,1e-05,0.61072]
[1776544837502,55.55,75764.11,0.0,0.00819,1e-05,0.60907]
[1776544844551,55.55,75770.25,0.0,0.00828,1e-05,0.61508]
[1776544846564,55.55,75781.62,0.0,0.00845,2e-05,0.62633]
[1776544851600,55.55,75782.35,0.0,0.00846,2e-05,0.62706]
[1776544856636,55.55,75781.98,0.0,0.00845,2e-05,0.62669]
[1776544861672,55.55,75781.31,0.0,0.00844,2e-05,0.62602]
[1776544866711,55.55,75775.31,0.0,0.00835,2e-05,0.62006]
[1776544871744,55.55,75773.38,0.0,0.00832,2e-05,0.61816]
[1776544876778,55.55,75772.28,0.0,0.00831,1e-05,0.61707]
[1776544881812,55.55,75772.32,0.0,0.00831,1e-05,0.61711]
[1776544887854,55.55,75773.17,0.0,0.00832,1e-05,0.61795]
[1776544893896,55.55,75773.22,0.0,0.00828,1e-05,0.61492]
[1776544898932,55.55,75772.97,0.0,0.00828,1e-05,0.61467]
[1776544900945,55.55,75781.05,0.0,0.0084,2e-05,0.62265]
[1776544901499,55.55,75781.05,0.0,0.0084,2e-05,0.62265]
[1776544901953,55.55,75786.31,0.0,0.00848,2e-05,0.62789]
[1776544906988,55.56,75789.78,0.0,0.00853,2e-05,0.63145]
[1776544912024,55.56,75792.67,0.0,0.00858,2e-05,0.63445]
[1776544917058,55.56,75792.49,0.0,0.00858,2e-05,0.63435]
[1776544925117,55.56,75792.7,0.0,0.00858,2e-05,0.6347]
[1776544930524,55.56,75793.75,0.0,0.0086,2e-05,0.63585]
[1776544936196,55.56,75795.76,0.0,0.00863,2e-05,0.63798]
[1776544941228,55.56,75796.05,0.0,0.00864,2e-05,0.63836]
[1776544946263,55.57,75796.93,0.0,0.00865,2e-05,0.63932]
[1776544951301,55.57,75801.06,0.0,0.00868,2e-05,0.6404]
[1776544956338,55.57,75801.01,0.0,0.00868,2e-05,0.6404]
[1776544961373,55.57,75800.32,0.0,0.00867,2e-05,0.63975]
[1776544966408,55.57,75797.01,0.0,0.00862,2e-05,0.63648]
[1776544972450,55.57,75797.74,0.0,0.00863,2e-05,0.63734]
[1776544980878,55.57,75802.61,0.0,0.00871,2e-05,0.64239]
[1776544986548,55.57,75804.04,0.0,0.00873,2e-05,0.64389]
[1776544992590,55.57,75803.78,0.0,0.00873,2e-05,0.64365]
[1776544997626,55.57,75802.24,0.0,0.0087,2e-05,0.64211]
[1776545002659,55.58,75801.05,0.0,0.00869,2e-05,0.64093]
[1776545008702,55.58,75800.59,0.0,0.00868,2e-05,0.64052]
[1776545013737,55.58,75800.39,0.0,0.00864,2e-05,0.63721]
[1776545018772,55.58,75800.98,0.0,0.00865,2e-05,0.63787]
[1776545023807,55.58,75800.84,0.0,0.00864,2e-05,0.6378]
[1776545028842,55.58,75800.79,0.0,0.00864,2e-05,0.63781]
[1776545033877,55.58,75803.45,0.0,0.00869,2e-05,0.64056]
[1776545038912,55.58,75802.99,0.0,0.00868,2e-05,0.64012]
[1776545043947,55.58,75805.36,0.0,0.00872,2e-05,0.64254]
[1776545052003,55.58,75805.15,0.0,0.00871,2e-05,0.64234]
[1776545058048,55.58,75804.79,0.0,0.00871,2e-05,0.64199]
[1776545063080,55.58,75803.7,0.0,0.00869,2e-05,0.64089]
[1776545068115,55.58,75802.87,0.0,0.00868,2e-05,0.64007]
[1776545071136,55.58,75799.27,0.0,0.00858,2e-05,0.63328]
[1776545076171,55.58,75799.57,0.0,0.00859,2e-05,0.63366]
[1776545081206,55.58,75800.58,0.0,0.0086,2e-05,0.63476]
[1776545086244,55.59,75800.9,0.0,0.00861,2e-05,0.63517]
[1776545091653,55.59,75800.91,0.0,0.00861,2e-05,0.63525]
[1776545099332,55.59,75800.91,0.0,0.00861,2e-05,0.63538]
[1776545105378,55.59,75800.91,0.0,0.00862,2e-05,0.63547]
[1776545110412,55.59,75806.48,0.0,0.0087,2e-05,0.64117]
[1776545116297,55.59,75805.74,0.0,0.00869,2e-05,0.64043]
[1776545120484,55.59,75812.5,0.0,0.0088,2e-05,0.64736]
[1776545121864,55.59,75822.45,0.0,0.00896,2e-05,0.65763]
[1776545122566,55.59,75830.09,0.0,0.00908,2e-05,0.66561]
[1776545124511,55.59,75849.09,0.0,0.00939,2e-05,0.6858]
[1776545129550,55.59,75842.47,0.0,0.00928,2e-05,0.67871]
[1776545136597,55.59,75842.25,0.0,0.00923,2e-05,0.67517]
[1776545142004,55.59,75843.01,0.0,0.00925,2e-05,0.67598]
[1776545147674,55.59,75842.36,0.0,0.00924,2e-05,0.67528]
[1776545153729,55.59,75840.04,0.0,0.0092,2e-05,0.67282]
[1776545158751,55.59,75839.44,0.0,0.00919,2e-05,0.67219]
[1776545163786,55.59,75840.87,0.0,0.00921,2e-05,0.6737]
[1776545168821,55.59,75839.99,0.0,0.0092,2e-05,0.67277]
[1776545172215,55.59,75832.07,0.0,0.00907,2e-05,0.66442]
[1776545177885,55.59,75833.18,0.0,0.00909,2e-05,0.66559]
[1776545186947,55.59,75833.52,0.0,0.00909,2e-05,0.66594]
[1776545192355,55.59,75834.53,0.0,0.00906,2e-05,0.66373]
[1776545195717,55.59,75833.03,0.0,0.00904,2e-05,0.66216]
[1776545196015,55.59,75832.8,0.0,0.00904,2e-05,0.66192]
[1776545197018,55.59,75817.7,0.0,0.0088,2e-05,0.64628]
[1776545197529,55.59,75817.7,0.0,0.0088,2e-05,0.64628]
[1776545198024,55.59,75815.76,0.0,0.00876,2e-05,0.64429]
[1776545200039,55.59,75823.54,0.0,0.00889,2e-05,0.65229]
[1776545200930,55.59,75823.54,0.0,0.00889,2e-05,0.65229]
[1776545201045,55.59,75826.41,0.0,0.00893,2e-05,0.65526]
[1776545204197,55.59,75827.6,0.0,0.00895,2e-05,0.6565]
[1776545204296,55.59,75828.37,0.0,0.00897,2e-05,0.6573]
[1776545209101,55.59,75821.77,0.0,0.00886,2e-05,0.65046]
[1776545214137,55.59,75819.77,0.0,0.00883,2e-05,0.6484]
[1776545219171,55.59,75820.51,0.0,0.00884,2e-05,0.64917]
[1776545224207,55.59,75817.41,0.0,0.00879,2e-05,0.64598]
[1776545233270,55.59,75817.57,0.0,0.00879,2e-05,0.64614]
[1776545238309,55.59,75819.91,0.0,0.00883,2e-05,0.64855]
[1776545243350,55.59,75819.22,0.0,0.00882,2e-05,0.64784]
[1776545248377,55.59,75818.64,0.0,0.00881,2e-05,0.64724]
[1776545253412,55.59,75818.97,0.0,0.00877,2e-05,0.64437]
[1776545259455,55.59,75819.69,0.0,0.00878,2e-05,0.64513]
[1776545265497,55.59,75821.07,0.0,0.00881,2e-05,0.64656]
[1776545270532,55.59,75811.41,0.0,0.00866,2e-05,0.63672]
[1776545275568,55.59,75809.81,0.0,0.00863,2e-05,0.63523]
[1776545280602,55.6,75810.19,0.0,0.00864,2e-05,0.63576]
[1776545284574,55.6,75821.88,0.0,0.00883,2e-05,0.64781]
[1776545289665,55.6,75821.67,0.0,0.00882,2e-05,0.64763]
[1776545294700,55.6,75820.28,0.0,0.0088,2e-05,0.64625]
[1776545300745,55.6,75821.79,0.0,0.00883,2e-05,0.64786]
[1776545311819,55.6,75822.09,0.0,0.00879,2e-05,0.64504]
[1776545316855,55.6,75824.35,0.0,0.00883,2e-05,0.6474]
[1776545321890,55.6,75823.99,0.0,0.00882,2e-05,0.64707]
[1776545326924,55.6,75823.89,0.0,0.00882,2e-05,0.64701]
[1776545333347,55.6,75815.06,0.0,0.00868,2e-05,0.63804]
[1776545340022,55.61,75810.21,0.0,0.00861,2e-05,0.63331]
[1776545345057,55.61,75815.24,0.0,0.00869,2e-05,0.63857]
[1776545350087,55.61,75814.2,0.0,0.00868,2e-05,0.63761]
[1776545355122,55.61,75812.92,0.0,0.00866,2e-05,0.63639]
[1776545360157,55.61,75811.41,0.0,0.00864,2e-05,0.63495]
[1776545365192,55.62,75809.06,0.0,0.0086,2e-05,0.63268]
[1776545369220,55.62,75816.54,0.0,0.00872,2e-05,0.64028]
[1776545370227,55.62,75829.56,0.0,0.00892,2e-05,0.65366]
[1776545375262,55.62,75829.33,0.0,0.00888,2e-05,0.65018]
[1776545384326,55.62,75825.49,0.0,0.00882,2e-05,0.64623]
[1776545389360,55.62,75822.19,0.0,0.00876,2e-05,0.64285]
[1776545394397,55.62,75823.72,0.0,0.00879,2e-05,0.64441]
[1776545399431,55.62,75828.18,0.0,0.00886,2e-05,0.649]
[1776545400666,55.62,75836.91,0.0,0.009,2e-05,0.65805]
[1776545406480,55.62,75844.96,0.0,0.00913,2e-05,0.66648]
[1776545411516,55.62,75844.4,0.0,0.00912,2e-05,0.66589]
[1776545416551,55.62,75838.1,0.0,0.00902,2e-05,0.65929]
[1776545421587,55.62,75837.87,0.0,0.00901,2e-05,0.65905]
[1776545426621,55.62,75838.1,0.0,0.00902,2e-05,0.65929]
[1776545433671,55.62,75838.31,0.0,0.00898,2e-05,0.65624]
[1776545441726,55.62,75838.51,0.0,0.00898,2e-05,0.65645]
[1776545446761,55.62,75837.67,0.0,0.00897,2e-05,0.65558]
[1776545451797,55.62,75837.64,0.0,0.00897,2e-05,0.65555]
[1776545456856,55.62,75837.2,0.0,0.00896,2e-05,0.65509]
[1776545464269,55.62,75837.5,0.0,0.00896,2e-05,0.6554]
[1776545469927,55.62,75837.17,0.0,0.00896,2e-05,0.65506]
[1776545474962,55.62,75837.43,0.0,0.00896,2e-05,0.65533]
[1776545481002,55.62,75838.82,0.0,0.00899,2e-05,0.65677]
[1776545486040,55.62,75841.64,0.0,0.00903,2e-05,0.65972]
[1776545490065,55.62,75851.41,0.0,0.00919,2e-05,0.66999]
[1776545495100,55.62,75850.45,0.0,0.00913,2e-05,0.66568]
[1776545500135,55.62,75848.12,0.0,0.00909,2e-05,0.66322]
[1776545505169,55.62,75847.7,0.0,0.00909,2e-05,0.66278]
[1776545510206,55.62,75841.17,0.0,0.00898,2e-05,0.65596]
[1776545515242,55.62,75843.2,0.0,0.00901,2e-05,0.65807]
[1776545520277,55.62,75842.86,0.0,0.00901,2e-05,0.65772]
[1776545525311,55.62,75840.69,0.0,0.00897,2e-05,0.65546]
[1776545528331,55.62,75832.42,0.0,0.00884,2e-05,0.6469]
[1776545532363,55.62,75825.41,0.0,0.00873,2e-05,0.63972]
[1776545535304,55.62,75824.21,0.0,0.00871,2e-05,0.6385]
[1776545535358,55.62,75824.21,0.0,0.00871,2e-05,0.6385]
[1776545535459,55.62,75822.28,0.0,0.00868,2e-05,0.63653]
[1776545536665,55.62,75822.28,0.0,0.00868,2e-05,0.63653]
[1776545536749,55.62,75822.41,0.0,0.00868,2e-05,0.63667]
[1776545543437,55.62,75823.67,0.0,0.0087,2e-05,0.63795]
[1776545548472,55.62,75822.25,0.0,0.00868,2e-05,0.6365]
[1776545553507,55.62,75822.65,0.0,0.00864,2e-05,0.63372]
[1776545558543,55.62,75821.66,0.0,0.00863,2e-05,0.63276]
[1776545563579,55.62,75817.63,0.0,0.00857,2e-05,0.62875]
[1776545569620,55.62,75815.37,0.0,0.00853,2e-05,0.62662]
[1776545575048,55.62,75816.77,0.0,0.00856,2e-05,0.62815]
[1776545579690,55.62,75826.33,0.0,0.00871,2e-05,0.63793]
[1776545580894,55.62,75826.33,0.0,0.00871,2e-05,0.63793]
[1776545581702,55.62,75824.67,0.0,0.00868,2e-05,0.63626]
[1776545586738,55.62,75826.16,0.0,0.00871,2e-05,0.63782]
[1776545592780,55.62,75826.47,0.0,0.00871,2e-05,0.63817]
[1776545597815,55.63,75821.29,0.0,0.00863,2e-05,0.63295]
[1776545602850,55.63,75820.98,0.0,0.00863,2e-05,0.63273]
[1776545603856,55.63,75807.09,0.0,0.00841,2e-05,0.61883]
[1776545611913,55.63,75809.59,0.0,0.00842,2e-05,0.61853]
[1776545614934,55.63,75817.26,0.0,0.00854,2e-05,0.62632]
[1776545619971,55.64,75818.67,0.0,0.00856,2e-05,0.62792]
[1776545624257,55.64,75820.91,0.0,0.0086,2e-05,0.63032]
[1776545624288,55.64,75822.78,0.0,0.00863,2e-05,0.63221]
[1776545625381,55.64,75822.78,0.0,0.00863,2e-05,0.63221]
[1776545625384,55.64,75822.78,0.0,0.00863,2e-05,0.63221]
[1776545625455,55.64,75822.78,0.0,0.00863,2e-05,0.63221]
[1776545625473,55.64,75822.44,0.0,0.00862,2e-05,0.63192]
[1776545628067,55.64,75824.89,0.0,0.00866,2e-05,0.6344]
[1776545628216,55.64,75824.89,0.0,0.00866,2e-05,0.6344]
[1776545628223,55.64,75823.5,0.0,0.00864,2e-05,0.63299]
[1776545631705,55.64,75822.85,0.0,0.00863,2e-05,0.63233]
[1776545631744,55.64,75822.91,0.0,0.00863,2e-05,0.63239]
[1776545637090,55.64,75824.15,0.0,0.00865,2e-05,0.63365]
[1776545642125,55.64,75821.35,0.0,0.00861,2e-05,0.63082]
[1776545647161,55.64,75821.17,0.0,0.0086,2e-05,0.63064]
[1776545652195,55.64,75816.41,0.0,0.00853,2e-05,0.62585]
[1776545653198,55.64,75816.41,0.0,0.00853,2e-05,0.62585]
[1776545653295,55.64,75816.41,0.0,0.00853,2e-05,0.62585]
[1776545653396,55.64,75816.02,0.0,0.00852,2e-05,0.62546]
[1776545654234,55.64,75816.02,0.0,0.00852,2e-05,0.62546]
[1776545654319,55.64,75813.17,0.0,0.00848,2e-05,0.62261]
[1776545660251,55.64,75811.1,0.0,0.00845,2e-05,0.62055]
[1776545665288,55.64,75811.84,0.0,0.00846,2e-05,0.62128]
[1776545670486,55.64,75811.7,0.0,0.00846,2e-05,0.62114]
[1776545680391,55.64,75812.91,0.0,0.00843,2e-05,0.6192]
[1776545687441,55.64,75813.68,0.0,0.00845,2e-05,0.61997]
[1776545692475,55.64,75812.56,0.0,0.00843,2e-05,0.61885]
[1776545693902,55.64,75812.56,0.0,0.00843,2e-05,0.61885]
[1776545693977,55.64,75812.95,0.0,0.00844,2e-05,0.61924]
[1776545694198,55.64,75812.95,0.0,0.00844,2e-05,0.61924]
[1776545694496,55.64,75812.95,0.0,0.00844,2e-05,0.61924]
[1776545695503,55.64,75829.02,0.0,0.00868,2e-05,0.63539]
[1776545697895,55.64,75831.96,0.0,0.00873,2e-05,0.63838]
[1776545697996,55.64,75831.73,0.0,0.00873,2e-05,0.63815]
[1776545703961,55.64,75832.43,0.0,0.00874,2e-05,0.63886]
[1776545705570,55.64,75822.42,0.0,0.00858,2e-05,0.62872]
[1776545710766,55.64,75821.46,0.0,0.00857,2e-05,0.62775]
[1776545711040,55.64,75821.46,0.0,0.00857,2e-05,0.62775]
[1776545710839,55.64,75821.36,0.0,0.00856,2e-05,0.62765]
[1776545711621,55.64,75821.34,0.0,0.00856,2e-05,0.62763]
[1776545712621,55.64,75791.0,0.0,0.0081,1e-05,0.59773]
[1776545716232,55.64,75786.87,0.0,0.00804,1e-05,0.59375]
[1776545716649,55.64,75785.88,0.0,0.00803,1e-05,0.5928]
[1776545719088,55.64,75783.64,0.0,0.008,1e-05,0.59065]
[1776545719373,55.64,75783.64,0.0,0.008,1e-05,0.59065]
[1776545719669,55.64,75776.69,0.0,0.0079,1e-05,0.58404]
[1776545726718,55.64,75773.96,0.0,0.00786,1e-05,0.58145]
[1776545732760,55.64,75773.96,0.0,0.00782,1e-05,0.57845]
[1776545737795,55.64,75770.92,0.0,0.00777,1e-05,0.57559]
[1776545742831,55.64,75767.03,0.0,0.00772,1e-05,0.57196]
[1776545747865,55.64,75762.94,0.0,0.00766,1e-05,0.56816]
[1776545752901,55.64,75762.1,0.0,0.00765,1e-05,0.56738]
[1776545757936,55.64,75762.63,0.0,0.00766,1e-05,0.56787]
[1776545762970,55.64,75762.82,0.0,0.00766,1e-05,0.56805]
[1776545768005,55.64,75759.73,0.0,0.00762,1e-05,0.56519]
[1776545773454,55.64,75759.06,0.0,0.00761,1e-05,0.56457]
[1776545779082,55.64,75757.75,0.0,0.00759,1e-05,0.56336]
[1776545784118,55.64,75757.05,0.0,0.00758,1e-05,0.56272]
[1776545789156,55.64,75755.75,0.0,0.00756,1e-05,0.56153]
[1776545794190,55.64,75753.4,0.0,0.00749,1e-05,0.55644]
[1776545796211,55.64,75742.31,0.0,0.00734,1e-05,0.54641]
[1776545800296,55.64,75746.07,0.0,0.00739,1e-05,0.54979]
[1776545800400,55.64,75746.07,0.0,0.00739,1e-05,0.54979]
[1776545800434,55.64,75745.35,0.0,0.00738,1e-05,0.54915]
[1776545806313,55.64,75746.15,0.0,0.00739,1e-05,0.54987]
[1776545810733,55.64,75745.75,0.0,0.00738,1e-05,0.54951]
[1776545810835,55.64,75744.91,0.0,0.00737,1e-05,0.54875]
[1776545818397,55.64,75745.56,0.0,0.00738,1e-05,0.54933]
[1776545823822,55.64,75746.91,0.0,0.0074,1e-05,0.55055]
[1776545829474,55.64,75750.59,0.0,0.00745,1e-05,0.55389]
[1776545834511,55.64,75752.55,0.0,0.00748,1e-05,0.55567]
[1776545839545,55.64,75756.27,0.0,0.00753,1e-05,0.55907]
[1776545845585,55.64,75754.85,0.0,0.00751,1e-05,0.55777]
[1776545852635,55.64,75756.68,0.0,0.0075,1e-05,0.55651]
[1776545857671,55.64,75758.67,0.0,0.00752,1e-05,0.55833]
[1776545862705,55.64,75760.61,0.0,0.00755,1e-05,0.5601]
[1776545867739,55.64,75761.1,0.0,0.00756,1e-05,0.56055]
[1776545872775,55.64,75763.88,0.0,0.0076,1e-05,0.56311]
[1776545879831,55.64,75759.53,0.0,0.00754,1e-05,0.55911]
[1776545887886,55.64,75759.93,0.0,0.00754,1e-05,0.55948]
[1776545892920,55.64,75762.14,0.0,0.00757,1e-05,0.56151]
[1776545898962,55.64,75761.99,0.0,0.00757,1e-05,0.56137]
[1776545903997,55.64,75761.86,0.0,0.00757,1e-05,0.56125]
[1776545909035,55.64,75764.07,0.0,0.0076,1e-05,0.56329]
[1776545914066,55.64,75765.56,0.0,0.00758,1e-05,0.56171]
[1776545919103,55.64,75769.29,0.0,0.00763,1e-05,0.56514]
[1776545925144,55.64,75773.94,0.0,0.0077,1e-05,0.56946]
[1776545930180,55.64,75775.57,0.0,0.00772,1e-05,0.57098]
[1776545937228,55.64,75775.71,0.0,0.00772,1e-05,0.57111]
[1776545942262,55.64,75774.92,0.0,0.00771,1e-05,0.57037]
[1776545947298,55.64,75778.5,0.0,0.00776,1e-05,0.57371]
[1776545952333,55.64,75781.59,0.0,0.00781,1e-05,0.57661]
[1776545964810,55.64,75787.27,0.0,0.00789,1e-05,0.58197]
[1776545970459,55.64,75790.02,0.0,0.00793,1e-05,0.58458]
[1776545975500,55.64,75790.85,0.0,0.0079,1e-05,0.58233]
[1776545981299,55.64,75791.13,0.0,0.00791,1e-05,0.5826]
[1776545981306,55.64,75791.39,0.0,0.00791,1e-05,0.58285]
[1776545981397,55.64,75791.39,0.0,0.00791,1e-05,0.58285]
[1776545983945,55.64,75791.39,0.0,0.00791,1e-05,0.58285]
[1776545989594,55.64,75771.12,0.0,0.00762,1e-05,0.56387]
[1776545992657,55.64,75774.52,0.0,0.00767,1e-05,0.56702]
[1776545992718,55.64,75772.25,0.0,0.00764,1e-05,0.56492]
[1776546001064,55.64,75769.38,0.0,0.0076,1e-05,0.56227]
[1776546007888,55.64,75765.12,0.0,0.00754,1e-05,0.55835]
[1776546013762,55.64,75761.8,0.0,0.00749,1e-05,0.55532]
[1776546019298,55.64,75767.14,0.0,0.00756,1e-05,0.56021]
[1776546019436,55.64,75767.14,0.0,0.00756,1e-05,0.56021]
[1776546019804,55.64,75767.23,0.0,0.00757,1e-05,0.56029]
[1776546026854,55.64,75767.69,0.0,0.00757,1e-05,0.56071]
[1776546031275,55.64,75766.59,0.0,0.00752,1e-05,0.55676]
[1776546039066,55.64,75766.59,0.0,0.00752,1e-05,0.55676]
[1776546039168,55.64,75767.91,0.0,0.00754,1e-05,0.55797]
[1776546044366,55.64,75772.09,0.0,0.00759,1e-05,0.56181]
[1776546050016,55.64,75772.97,0.0,0.00761,1e-05,0.56262]
[1776546052970,55.64,75772.97,0.0,0.00761,1e-05,0.56262]
[1776546053071,55.64,75780.41,0.0,0.00771,1e-05,0.56951]
[1776546058073,55.64,75779.44,0.0,0.0077,1e-05,0.56861]
[1776546063109,55.64,75780.42,0.0,0.00771,1e-05,0.56952]
[1776546067052,55.64,75780.64,0.0,0.00772,1e-05,0.56973]
[1776546067132,55.64,75780.64,0.0,0.00772,1e-05,0.56973]
[1776546067145,55.64,75788.91,0.0,0.00783,1e-05,0.57748]
[1776546067470,55.64,75788.91,0.0,0.00783,1e-05,0.57748]
[1776546068142,55.64,75788.91,0.0,0.00783,1e-05,0.57748]
[1776546070981,55.64,75791.09,0.0,0.00787,1e-05,0.57953]
[1776546071164,55.64,75791.83,0.0,0.00788,1e-05,0.58023]
[1776546075192,55.64,75802.48,0.0,0.00803,1e-05,0.59038]
[1776546081408,55.64,75805.59,0.0,0.00808,1e-05,0.59337]
[1776546086660,55.64,75807.43,0.0,0.0081,1e-05,0.59514]
[1776546091304,55.64,75802.17,0.0,0.00799,1e-05,0.58702]
[1776546094326,55.64,75809.68,0.0,0.0081,1e-05,0.59423]
[1776546099361,55.64,75810.74,0.0,0.00811,1e-05,0.59526]
[1776546104395,55.64,75812.08,0.0,0.00813,1e-05,0.59655]
[1776546109430,55.64,75811.89,0.0,0.00813,1e-05,0.59637]
[1776546114465,55.64,75816.54,0.0,0.0082,2e-05,0.60088]
[1776546117486,55.64,75827.16,0.0,0.00836,2e-05,0.6113]
[1776546122521,55.64,75827.89,0.0,0.00837,2e-05,0.61202]
[1776546127557,55.64,75827.88,0.0,0.00837,2e-05,0.61201]
[1776546133599,55.64,75829.48,0.0,0.0084,2e-05,0.6136]
[1776546138633,55.64,75829.6,0.0,0.0084,2e-05,0.61372]
[1776546147080,55.64,75830.12,0.0,0.00841,2e-05,0.61423]
[1776546154750,55.64,75829.95,0.0,0.00836,2e-05,0.61091]
[1776546159787,55.64,75834.41,0.0,0.00843,2e-05,0.61533]
[1776546164821,55.64,75834.18,0.0,0.00843,2e-05,0.6151]
[1776546169864,55.64,75835.54,0.0,0.00845,2e-05,0.61645]
[1776546175045,55.64,75839.35,0.0,0.00851,2e-05,0.62026]
[1776546180080,55.64,75844.93,0.0,0.00859,2e-05,0.62586]
[1776546185115,55.64,75841.53,0.0,0.00854,2e-05,0.62244]
[1776546193171,55.64,75844.04,0.0,0.00858,2e-05,0.62496]
[1776546198206,55.64,75847.64,0.0,0.00864,2e-05,0.62859]
[1776546203242,55.64,75848.96,0.0,0.00866,2e-05,0.62993]
[1776546205254,55.64,75842.06,0.0,0.00855,2e-05,0.62297]
[1776546210290,55.64,75838.23,0.0,0.00849,2e-05,0.61914]
[1776546215326,55.64,75837.79,0.0,0.00844,2e-05,0.61552]
[1776546223381,55.64,75837.03,0.0,0.00843,2e-05,0.61477]
[1776546225395,55.64,75829.07,0.0,0.00831,2e-05,0.6069]
[1776546231437,55.64,75825.03,0.0,0.00824,2e-05,0.60294]
[1776546236472,55.64,75826.37,0.0,0.00827,2e-05,0.60425]
[1776546246543,55.64,75826.73,0.0,0.00827,2e-05,0.6046]
[1776546253592,55.64,75827.13,0.0,0.00828,2e-05,0.605]
[1776546257302,55.64,75828.3,0.0,0.00829,2e-05,0.60614]
[1776546257343,55.64,75828.3,0.0,0.00829,2e-05,0.60614]
[1776546257622,55.64,75822.1,0.0,0.0082,2e-05,0.60008]
[1776546259633,55.64,75817.48,0.0,0.00813,1e-05,0.59559]
[1776546264668,55.64,75813.69,0.0,0.00808,1e-05,0.59193]
[1776546268716,55.64,75812.24,0.0,0.00805,1e-05,0.59054]
[1776546268804,55.64,75810.87,0.0,0.00803,1e-05,0.58922]
[1776546274739,55.64,75811.65,0.0,0.008,1e-05,0.5869]
[1776546278018,55.64,75818.25,0.0,0.0081,1e-05,0.59324]
[1776546283802,55.64,75817.19,0.0,0.00809,1e-05,0.59222]
[1776546289845,55.64,75811.61,0.0,0.008,1e-05,0.58686]
[1776546294878,55.64,75810.89,0.0,0.00799,1e-05,0.58617]
[1776546299914,55.64,75818.9,0.0,0.00811,1e-05,0.59387]
[1776546302936,55.64,75874.55,0.0,0.00898,2e-05,0.64969]
[1776546311252,55.64,75861.21,0.0,0.00876,2e-05,0.63593]
[1776546316030,55.64,75808.01,0.0,0.00795,1e-05,0.58342]
[1776546321322,55.64,75810.56,0.0,0.00799,1e-05,0.58586]
[1776546327106,55.64,75814.19,0.0,0.00804,1e-05,0.58933]
[1776546335163,55.64,75817.96,0.0,0.00806,1e-05,0.58988]
[1776546340195,55.64,75820.6,0.0,0.0081,1e-05,0.59242]
[1776546345230,55.64,75820.26,0.0,0.00809,1e-05,0.59209]
[1776546351532,55.64,75816.99,0.0,0.00804,1e-05,0.58894]
[1776546357315,55.64,75817.69,0.0,0.00805,1e-05,0.58962]
[1776546362352,55.64,75818.52,0.0,0.00806,1e-05,0.59041]
[1776546365371,55.64,75803.48,0.0,0.00784,1e-05,0.57609]
[1776546370406,55.64,75802.81,0.0,0.00783,1e-05,0.57545]
[1776546375441,55.64,75804.88,0.0,0.00786,1e-05,0.57741]
[1776546380476,55.64,75806.95,0.0,0.00789,1e-05,0.57937]
[1776546385511,55.64,75807.02,0.0,0.0079,1e-05,0.57943]
[1776546390546,55.64,75819.7,0.0,0.00808,1e-05,0.59155]
[1776546395582,55.64,75822.46,0.0,0.00808,1e-05,0.59112]
[1776546400619,55.64,75822.05,0.0,0.00808,1e-05,0.59072]
[1776546405651,55.64,75820.3,0.0,0.00805,1e-05,0.58904]
[1776546410687,55.64,75819.16,0.0,0.00803,1e-05,0.58795]
[1776546415722,55.64,75824.85,0.0,0.00812,1e-05,0.59343]
[1776546420757,55.64,75827.82,0.0,0.00816,2e-05,0.5963]
[1776546425793,55.64,75826.73,0.0,0.00815,1e-05,0.59525]
[1776546432098,55.64,75825.84,0.0,0.00813,1e-05,0.59439]
[1776546438885,55.64,75825.52,0.0,0.00813,1e-05,0.59408]
[1776546443921,55.64,75823.04,0.0,0.00809,1e-05,0.59168]
[1776546448955,55.64,75823.8,0.0,0.0081,1e-05,0.59241]
[1776546457012,55.64,75823.31,0.0,0.00805,1e-05,0.58885]
[1776546462309,55.64,75823.23,0.0,0.00805,1e-05,0.58877]
[1776546472379,55.64,75824.21,0.0,0.00807,1e-05,0.58971]
[1776546478158,55.64,75824.62,0.0,0.00807,1e-05,0.59011]
[1776546482449,55.64,75832.28,0.0,0.00819,2e-05,0.59752]
[1776546488231,55.64,75832.19,0.0,0.00819,2e-05,0.59744]
[1776546493265,55.64,75830.88,0.0,0.00817,2e-05,0.59616]
[1776546498301,55.64,75830.21,0.0,0.00816,2e-05,0.59551]
[1776546503336,55.64,75828.88,0.0,0.00814,1e-05,0.59422]
[1776546511392,55.64,75823.22,0.0,0.00801,1e-05,0.58568]
[1776546517435,55.64,75824.75,0.0,0.00803,1e-05,0.58714]
[1776546522731,55.64,75823.04,0.0,0.00801,1e-05,0.58551]
[1776546528513,55.64,75823.11,0.0,0.00801,1e-05,0.58557]
[1776546530528,55.64,75834.33,0.0,0.00818,2e-05,0.5964]
[1776546535562,55.64,75835.27,0.0,0.00819,2e-05,0.59731]
[1776546540597,55.64,75833.94,0.0,0.00817,2e-05,0.59602]
[1776546545632,55.64,75833.19,0.0,0.00816,2e-05,0.59529]
[1776546552964,55.64,75833.65,0.0,0.00817,2e-05,0.59574]
[1776546559727,55.64,75833.65,0.0,0.00817,2e-05,0.59574]
[1776546567791,55.64,75832.36,0.0,0.00815,2e-05,0.59449]
[1776546572826,55.64,75832.45,0.0,0.00811,1e-05,0.59146]
[1776546583173,55.64,75832.69,0.0,0.00811,1e-05,0.59169]
[1776546592963,55.64,75832.12,0.0,0.0081,1e-05,0.59114]
[1776546596992,55.64,75824.55,0.0,0.00799,1e-05,0.58387]
[1776546602030,55.64,75827.14,0.0,0.00803,1e-05,0.58635]
[1776546607065,55.64,75826.85,0.0,0.00802,1e-05,0.58607]
[1776546612100,55.64,75827.32,0.0,0.00803,1e-05,0.58652]
[1776546617135,55.64,75827.54,0.0,0.00803,1e-05,0.58674]
[1776546622171,55.64,75824.32,0.0,0.00799,1e-05,0.58365]
[1776546627205,55.64,75823.3,0.0,0.00797,1e-05,0.58268]
[1776546632243,55.64,75822.95,0.0,0.00793,1e-05,0.57928]
[1776546638282,55.64,75823.93,0.0,0.00794,1e-05,0.58021]
[1776546643599,55.64,75823.87,0.0,0.00794,1e-05,0.58015]
[1776546650366,55.64,75823.56,0.0,0.00794,1e-05,0.57986]
[1776546656408,55.64,75823.45,0.0,0.00793,1e-05,0.57975]
[1776546659429,55.64,75816.91,0.0,0.00784,1e-05,0.57356]
[1776546664464,55.64,75818.9,0.0,0.00787,1e-05,0.57544]
[1776546669498,55.64,75815.02,0.0,0.00781,1e-05,0.57178]
[1776546674534,55.64,75816.85,0.0,0.00784,1e-05,0.5735]
[1776546679568,55.64,75818.33,0.0,0.00786,1e-05,0.5749]
[1776546684604,55.64,75818.29,0.0,0.00786,1e-05,0.57486]
[1776546693953,55.64,75816.88,0.0,0.0078,1e-05,0.57049]
[1776546700716,55.64,75817.44,0.0,0.00781,1e-05,0.57102]
[1776546705753,55.64,75817.66,0.0,0.00781,1e-05,0.57122]
[1776546710787,55.64,75817.89,0.0,0.00781,1e-05,0.57144]
[1776546715822,55.64,75818.01,0.0,0.00781,1e-05,0.57155]
[1776546720859,55.64,75818.08,0.0,0.00781,1e-05,0.57162]
[1776546725891,55.64,75818.21,0.0,0.00782,1e-05,0.57174]
[1776546726401,55.64,75818.21,0.0,0.00782,1e-05,0.57174]
[1776546726898,55.64,75817.37,0.0,0.0078,1e-05,0.57095]
[1776546727905,55.64,75795.0,0.0,0.00749,1e-05,0.55025]
[1776546729528,55.64,75791.1,0.0,0.00743,1e-05,0.54671]
[1776546729629,55.64,75789.1,0.0,0.0074,1e-05,0.5449]
[1776546735963,55.64,75788.1,0.0,0.00739,1e-05,0.54399]
[1776546744315,55.64,75790.84,0.0,0.00743,1e-05,0.54647]
[1776546749054,55.64,75797.91,0.0,0.00753,1e-05,0.55291]
[1776546750061,55.64,75806.48,0.0,0.00765,1e-05,0.5608]
[1776546755095,55.64,75807.73,0.0,0.00763,1e-05,0.55895]
[1776546760130,55.64,75808.55,0.0,0.00764,1e-05,0.55971]
[1776546766173,55.64,75808.79,0.0,0.00764,1e-05,0.55993]
[1776546772215,55.64,75805.01,0.0,0.00759,1e-05,0.55645]
[1776546777250,55.64,75805.21,0.0,0.00759,1e-05,0.55663]
[1776546780497,55.64,75805.21,0.0,0.00759,1e-05,0.55663]
[1776546780558,55.64,75805.21,0.0,0.00759,1e-05,0.55663]
[1776546780603,55.64,75800.86,0.0,0.00753,1e-05,0.55264]
[1776546782430,55.64,75799.87,0.0,0.00752,1e-05,0.55173]
[1776546782531,55.64,75755.5,0.0,0.00692,1e-05,0.51239]
[1776546784599,55.64,75748.15,0.0,0.00682,1e-05,0.50611]
[1776546790345,55.64,75745.41,0.0,0.00678,1e-05,0.50378]
[1776546793365,55.64,75736.84,0.0,0.00668,1e-05,0.49656]
[1776546798400,55.64,75732.93,0.0,0.00663,1e-05,0.49329]
[1776546803435,55.64,75726.49,0.0,0.00655,1e-05,0.48795]
[1776546804739,55.64,75720.27,0.0,0.00647,1e-05,0.48284]
[1776546809476,55.64,75726.52,0.0,0.00655,1e-05,0.48798]
[1776546814813,55.64,75733.13,0.0,0.00659,1e-05,0.49073]
[1776546819547,55.64,75743.0,0.0,0.00672,1e-05,0.49897]
[1776546824882,55.64,75749.41,0.0,0.0068,1e-05,0.50439]
[1776546830624,55.64,75754.29,0.0,0.00686,1e-05,0.50855]
[1776546835658,55.64,75752.09,0.0,0.00683,1e-05,0.50667]
[1776546839686,55.64,75745.98,0.0,0.00676,1e-05,0.50149]
[1776546845022,55.64,75744.16,0.0,0.00673,1e-05,0.49995]
[1776546850763,55.64,75748.75,0.0,0.00679,1e-05,0.50383]
[1776546855803,55.64,75744.33,0.0,0.00673,1e-05,0.50009]
[1776546857889,55.64,75743.44,0.0,0.00672,1e-05,0.49934]
[1776546858031,55.64,75743.44,0.0,0.00672,1e-05,0.49934]
[1776546858105,55.64,75744.77,0.0,0.00674,1e-05,0.50046]
[1776546861937,55.64,75748.65,0.0,0.00679,1e-05,0.50375]
[1776546862038,55.64,75746.32,0.0,0.00676,1e-05,0.50177]
[1776546868891,55.64,75741.47,0.0,0.0067,1e-05,0.49769]
[1776546873927,55.64,75743.09,0.0,0.00668,1e-05,0.49629]
[1776546878965,55.64,75748.71,0.0,0.00675,1e-05,0.50102]
[1776546885011,55.64,75749.6,0.0,0.00677,1e-05,0.50177]
[1776546890042,55.64,75744.16,0.0,0.0067,1e-05,0.49718]
[1776546895077,55.64,75746.78,0.0,0.00673,1e-05,0.49939]
[1776546896085,55.64,75740.54,0.0,0.00665,1e-05,0.49415]
[1776546898099,55.64,75730.88,0.0,0.00653,1e-05,0.48614]
[1776546903138,55.64,75725.85,0.0,0.00647,1e-05,0.48201]
[1776546908171,55.64,75727.43,0.0,0.00649,1e-05,0.4833]
[1776546913204,55.64,75731.11,0.0,0.00653,1e-05,0.48633]
[1776546914211,55.64,75741.82,0.0,0.00667,1e-05,0.49522]
[1776546919247,55.64,75745.28,0.0,0.00671,1e-05,0.49813]
[1776546924281,55.64,75745.02,0.0,0.00671,1e-05,0.49791]
[1776546929316,55.64,75749.96,0.0,0.00677,1e-05,0.50207]
[1776546934351,55.64,75751.24,0.0,0.00675,1e-05,0.50038]
[1776546939386,55.64,75751.44,0.0,0.00675,1e-05,0.50054]
[1776546944421,55.64,75750.83,0.0,0.00674,1e-05,0.50003]
[1776546949455,55.64,75748.97,0.0,0.00672,1e-05,0.49846]
[1776546955498,55.64,75748.38,0.0,0.00671,1e-05,0.49797]
[1776546960533,55.64,75745.14,0.0,0.00667,1e-05,0.49525]
[1776546965571,55.64,75743.45,0.0,0.00665,1e-05,0.49383]
[1776546966576,55.64,75733.73,0.0,0.00653,1e-05,0.48577]
[1776546971613,55.64,75728.04,0.0,0.00646,1e-05,0.4811]
[1776546976648,55.64,75726.41,0.0,0.00644,1e-05,0.47977]
[1776546981687,55.64,75725.83,0.0,0.00643,1e-05,0.4793]
[1776546986724,55.64,75725.39,0.0,0.00643,1e-05,0.47894]
[1776546991757,55.64,75727.15,0.0,0.00641,1e-05,0.47768]
[1776546996792,55.64,75725.58,0.0,0.00639,1e-05,0.47641]
[1776547004148,55.64,75728.82,0.0,0.00643,1e-05,0.47904]
[1776547011897,55.64,75728.82,0.0,0.00643,1e-05,0.47904]
[1776547017940,55.64,75730.13,0.0,0.00645,1e-05,0.48011]
[1776547022973,55.64,75727.68,0.0,0.00642,1e-05,0.47811]
[1776547030031,55.64,75727.09,0.0,0.00641,1e-05,0.47763]
[1776547039089,55.64,75727.4,0.0,0.00642,1e-05,0.47788]
[1776547044429,55.64,75726.79,0.0,0.00641,1e-05,0.47739]
[1776547049464,55.64,75725.81,0.0,0.0064,1e-05,0.47659]
[1776547055200,55.64,75725.93,0.0,0.00636,1e-05,0.47401]
[1776547060236,55.64,75727.71,0.0,0.00638,1e-05,0.47545]
[1776547068292,55.64,75727.83,0.0,0.00639,1e-05,0.47555]
[1776547069322,55.64,75727.83,0.0,0.00639,1e-05,0.47555]
[1776547069421,55.64,75727.83,0.0,0.00639,1e-05,0.47555]
[1776547069383,55.64,75711.49,0.0,0.00619,1e-05,0.46246]
[1776547070317,55.64,75711.49,0.0,0.00619,1e-05,0.46246]
[1776547072320,55.64,75701.18,0.0,0.00607,1e-05,0.45435]
[1776547078362,55.64,75703.32,0.0,0.00609,1e-05,0.45603]
[1776547082391,55.64,75710.92,0.0,0.00618,1e-05,0.46201]
[1776547087425,55.64,75705.93,0.0,0.00612,1e-05,0.45807]
[1776547089832,55.64,75705.75,0.0,0.00612,1e-05,0.45793]
[1776547090448,55.64,75705.58,0.0,0.00612,1e-05,0.4578]
[1776547095485,55.64,75706.61,0.0,0.00613,1e-05,0.45861]
[1776547096347,55.64,75706.61,0.0,0.00613,1e-05,0.45861]
[1776547096492,55.64,75706.89,0.0,0.00613,1e-05,0.45883]
[1776547102533,55.64,75704.66,0.0,0.00611,1e-05,0.45708]
[1776547107584,55.64,75703.7,0.0,0.0061,1e-05,0.45632]
[1776547110897,55.64,75691.98,0.0,0.00596,1e-05,0.44722]
[1776547112321,55.64,75691.98,0.0,0.00596,1e-05,0.44722]
[1776547112393,55.64,75691.98,0.0,0.00596,1e-05,0.44722]
[1776547112427,55.64,75691.53,0.0,0.00592,1e-05,0.44432]
[1776547117649,55.64,75689.9,0.0,0.0059,1e-05,0.44307]
[1776547123095,55.64,75689.14,0.0,0.0059,1e-05,0.44249]
[1776547123113,55.64,75688.16,0.0,0.00588,1e-05,0.44174]
[1776547128726,55.64,75682.59,0.0,0.00582,1e-05,0.43751]
[1776547133761,55.64,75683.62,0.0,0.00583,1e-05,0.43829]
[1776547137789,55.64,75679.93,0.0,0.00579,1e-05,0.4355]
[1776547138797,55.64,75675.84,0.0,0.00575,1e-05,0.43243]
[1776547144841,55.64,75675.52,0.0,0.00574,1e-05,0.43219]
[1776547146853,55.64,75666.64,0.0,0.00564,1e-05,0.42558]
[1776547153901,55.64,75666.9,0.0,0.00565,1e-05,0.42578]
[1776547158938,55.64,75673.92,0.0,0.00572,1e-05,0.43099]
[1776547163971,55.64,75672.34,0.0,0.00571,1e-05,0.42981]
[1776547169007,55.64,75672.78,0.0,0.00571,1e-05,0.43014]
[1776547175048,55.64,75672.21,0.0,0.00567,1e-05,0.42722]
[1776547176317,55.64,75672.21,0.0,0.00567,1e-05,0.42722]
[1776547176354,55.64,75672.21,0.0,0.00567,1e-05,0.42722]
[1776547176378,55.64,75672.34,0.0,0.00567,1e-05,0.42732]
[1776547181390,55.64,75657.31,0.0,0.00551,1e-05,0.41629]
[1776547183105,55.64,75647.48,0.0,0.00541,1e-05,0.40921]
[1776547185117,55.64,75641.44,0.0,0.00534,1e-05,0.4049]
[1776547187115,55.64,75641.87,0.0,0.00535,1e-05,0.40521]
[1776547187216,55.64,75635.85,0.0,0.00529,1e-05,0.40096]
[1776547190419,55.64,75635.14,0.0,0.00528,1e-05,0.40046]
[1776547197202,55.64,75638.82,0.0,0.00532,1e-05,0.40305]
[1776547202244,55.64,75639.87,0.0,0.00533,1e-05,0.40379]
[1776547207277,55.64,75641.67,0.0,0.00535,1e-05,0.40507]
[1776547212668,55.64,75640.48,0.0,0.00533,1e-05,0.40422]
[1776547214317,55.64,75640.48,0.0,0.00533,1e-05,0.40422]
[1776547214414,55.64,75640.48,0.0,0.00533,1e-05,0.40422]
[1776547214472,55.64,75641.02,0.0,0.00534,1e-05,0.40461]
[1776547220370,55.64,75637.34,0.0,0.0053,1e-05,0.402]
[1776547225409,55.64,75635.27,0.0,0.00528,1e-05,0.40055]
[1776547227420,55.64,75629.34,0.0,0.00522,1e-05,0.3964]
[1776547228426,55.64,75623.21,0.0,0.00516,1e-05,0.39215]
[1776547231391,55.64,75621.12,0.0,0.00513,1e-05,0.39071]
[1776547231451,55.64,75617.58,0.0,0.00507,1e-05,0.38596]
[1776547236926,55.64,75619.85,0.0,0.00509,1e-05,0.38751]
[1776547242525,55.64,75620.28,0.0,0.0051,1e-05,0.3878]
[1776547247560,55.64,75619.75,0.0,0.00509,1e-05,0.38744]
[1776547252594,55.64,75619.92,0.0,0.00509,1e-05,0.38756]
[1776547257630,55.64,75622.19,0.0,0.00512,1e-05,0.38911]
[1776547261338,55.64,75623.72,0.0,0.00513,1e-05,0.39016]
[1776547261451,55.64,75623.72,0.0,0.00513,1e-05,0.39016]
[1776547261658,55.64,75624.1,0.0,0.00513,1e-05,0.39043]
[1776547262665,55.64,75629.22,0.0,0.00519,1e-05,0.39396]
[1776547263680,55.64,75638.44,0.0,0.00528,1e-05,0.4004]
[1776547264327,55.64,75638.44,0.0,0.00528,1e-05,0.4004]
[1776547264428,55.64,75638.19,0.0,0.00528,1e-05,0.40022]
[1776547269717,55.64,75640.69,0.0,0.0053,1e-05,0.40198]
[1776547273745,55.64,75648.15,0.0,0.00538,1e-05,0.40727]
[1776547278782,55.64,75658.46,0.0,0.00549,1e-05,0.41468]
[1776547283815,55.64,75658.26,0.0,0.00549,1e-05,0.41454]
[1776547288854,55.64,75658.22,0.0,0.00549,1e-05,0.41451]
[1776547294895,55.64,75657.7,0.0,0.00545,1e-05,0.4117]
[1776547299931,55.64,75658.1,0.0,0.00546,1e-05,0.41199]
[1776547304966,55.64,75658.86,0.0,0.00546,1e-05,0.41254]
[1776547310001,55.64,75655.37,0.0,0.00543,1e-05,0.41002]
[1776547315035,55.64,75655.55,0.0,0.00543,1e-05,0.41015]
[1776547322376,55.64,75656.82,0.0,0.00544,1e-05,0.41107]
[1776547328127,55.64,75656.81,0.0,0.00544,1e-05,0.41106]
[1776547333162,55.64,75656.89,0.0,0.00544,1e-05,0.41112]
[1776547338197,55.64,75662.37,0.0,0.0055,1e-05,0.41507]
[1776547343232,55.64,75661.51,0.0,0.00549,1e-05,0.41445]
[1776547348267,55.64,75664.22,0.0,0.00552,1e-05,0.41642]
[1776547353302,55.64,75664.1,0.0,0.00549,1e-05,0.41388]
[1776547358337,55.64,75663.0,0.0,0.00548,1e-05,0.41309]
[1776547362887,55.64,75662.64,0.0,0.00547,1e-05,0.41283]
[1776547362950,55.64,75662.64,0.0,0.00547,1e-05,0.41283]
[1776547363372,55.64,75662.64,0.0,0.00547,1e-05,0.41283]
[1776547364050,55.64,75662.64,0.0,0.00547,1e-05,0.41283]
[1776547364113,55.64,75663.59,0.0,0.00548,1e-05,0.41351]
[1776547368160,55.64,75664.42,0.0,0.00549,1e-05,0.41412]
[1776547369415,55.64,75657.39,0.0,0.00542,1e-05,0.40905]
[1776547370268,55.64,75657.39,0.0,0.00542,1e-05,0.40905]
[1776547375458,55.64,75657.35,0.0,0.00542,1e-05,0.40902]
[1776547380492,55.64,75660.3,0.0,0.00545,1e-05,0.41114]
[1776547385528,55.64,75660.68,0.0,0.00545,1e-05,0.41141]
[1776547386535,55.64,75667.98,0.0,0.00553,1e-05,0.4167]
[1776547388718,55.64,75667.98,0.0,0.00553,1e-05,0.4167]
[1776547388782,55.64,75667.0,0.0,0.00552,1e-05,0.41599]
[1776547392183,55.64,75666.83,0.0,0.00552,1e-05,0.41586]
[1776547397612,55.64,75666.46,0.0,0.00551,1e-05,0.41559]
[1776547402645,55.64,75663.8,0.0,0.00549,1e-05,0.41367]
[1776547407681,55.64,75661.97,0.0,0.00547,1e-05,0.41234]
[1776547412716,55.64,75660.48,0.0,0.00542,1e-05,0.40884]
[1776547417751,55.64,75659.25,0.0,0.00541,1e-05,0.40796]
[1776547423078,55.64,75657.57,0.0,0.00539,1e-05,0.40676]
[1776547428827,55.64,75650.81,0.0,0.00532,1e-05,0.40196]
[1776547433864,55.64,75650.34,0.0,0.00531,1e-05,0.40163]
[1776547436883,55.64,75656.79,0.0,0.00538,1e-05,0.40621]
[1776547441919,55.64,75660.27,0.0,0.00542,1e-05,0.40869]
[1776547446953,55.64,75658.95,0.0,0.0054,1e-05,0.40775]
[1776547453293,55.64,75658.0,0.0,0.00539,1e-05,0.40707]
[1776547459038,55.64,75656.76,0.0,0.00538,1e-05,0.40618]
[1776547463363,55.64,75664.04,0.0,0.00546,1e-05,0.4114]
[1776547469108,55.64,75669.03,0.0,0.00551,1e-05,0.41501]
[1776547476157,55.64,75670.96,0.0,0.0055,1e-05,0.41396]
[1776547481193,55.64,75675.99,0.0,0.00555,1e-05,0.41762]
[1776547486229,55.64,75679.87,0.0,0.0056,1e-05,0.42046]
[1776547491263,55.64,75679.59,0.0,0.00559,1e-05,0.42025]
[1776547497305,55.64,75680.03,0.0,0.0056,1e-05,0.42058]
[1776547502340,55.64,75674.9,0.0,0.00554,1e-05,0.41682]
[1776547507375,55.64,75673.07,0.0,0.00552,1e-05,0.41549]
[1776547509389,55.64,75680.08,0.0,0.0056,1e-05,0.42061]
[1776547511403,55.64,75687.34,0.0,0.00568,1e-05,0.42597]
[1776547517445,55.64,75686.23,0.0,0.00567,1e-05,0.42515]
[1776547522482,55.64,75685.16,0.0,0.00565,1e-05,0.42436]
[1776547527515,55.64,75686.68,0.0,0.00567,1e-05,0.42548]
[1776547529529,55.64,75693.56,0.0,0.00575,1e-05,0.43061]
[1776547531542,55.64,75689.19,0.0,0.00567,1e-05,0.42485]
[1776547536577,55.64,75689.99,0.0,0.00568,1e-05,0.42544]
[1776547541613,55.64,75694.0,0.0,0.00572,1e-05,0.42842]
[1776547546647,55.64,75694.09,0.0,0.00572,1e-05,0.42849]
[1776547551683,55.64,75698.05,0.0,0.00577,1e-05,0.43146]
[1776547556717,55.64,75696.83,0.0,0.00575,1e-05,0.43054]
[1776547561755,55.64,75697.68,0.0,0.00576,1e-05,0.43118]
[1776547566788,55.64,75697.24,0.0,0.00576,1e-05,0.43085]
[1776547573763,55.64,75697.83,0.0,0.00576,1e-05,0.43129]
[1776547573928,55.64,75697.83,0.0,0.00576,1e-05,0.43129]
[1776547573986,55.64,75697.27,0.0,0.00576,1e-05,0.43087]
[1776547575875,55.64,75697.27,0.0,0.00576,1e-05,0.43087]
[1776547575899,55.64,75694.35,0.0,0.00572,1e-05,0.42868]
[1776547581898,55.64,75695.49,0.0,0.00574,1e-05,0.42954]
[1776547584920,55.64,75686.05,0.0,0.00563,1e-05,0.42252]
[1776547589955,55.64,75684.64,0.0,0.00562,1e-05,0.42149]
[1776547594989,55.64,75685.04,0.0,0.00559,1e-05,0.4193]
[1776547600030,55.64,75674.15,0.0,0.00547,1e-05,0.41137]
[1776547607075,55.64,75675.45,0.0,0.00548,1e-05,0.41231]
[1776547612110,55.64,75675.42,0.0,0.00548,1e-05,0.41229]
[1776547618152,55.64,75676.85,0.0,0.0055,1e-05,0.41333]
[1776547623187,55.64,75676.45,0.0,0.0055,1e-05,0.41304]
[1776547628223,55.64,75683.83,0.0,0.00558,1e-05,0.41841]
[1776547634566,55.64,75687.47,0.0,0.00562,1e-05,0.42108]
[1776547640307,55.64,75690.77,0.0,0.00565,1e-05,0.42352]
[1776547645341,55.64,75691.47,0.0,0.00566,1e-05,0.42404]
[1776547650376,55.64,75701.2,0.0,0.00577,1e-05,0.43129]
[1776547655411,55.64,75701.29,0.0,0.00574,1e-05,0.42883]
[1776547660446,55.64,75699.27,0.0,0.00571,1e-05,0.42732]
[1776547667503,55.64,75698.47,0.0,0.0057,1e-05,0.42673]
[1776547674883,55.64,75699.37,0.0,0.00571,1e-05,0.4274]
[1776547680588,55.64,75701.1,0.0,0.00573,1e-05,0.42869]
[1776547685624,55.64,75701.95,0.0,0.00574,1e-05,0.42932]
[1776547690657,55.64,75702.21,0.0,0.00575,1e-05,0.42952]
[1776547695693,55.64,75704.76,0.0,0.00577,1e-05,0.43143]
[1776547700728,55.64,75705.0,0.0,0.00578,1e-05,0.43161]
[1776547705762,55.64,75707.98,0.0,0.00581,1e-05,0.43386]
[1776547710799,55.64,75707.77,0.0,0.00581,1e-05,0.4337]
[1776547712812,55.64,75703.51,0.0,0.00573,1e-05,0.42797]
[1776547717848,55.64,75703.56,0.0,0.00573,1e-05,0.428]
[1776547722882,55.64,75702.87,0.0,0.00572,1e-05,0.42749]
[1776547727920,55.64,75703.64,0.0,0.00573,1e-05,0.42806]
[1776547732956,55.64,75706.68,0.0,0.00576,1e-05,0.43034]
[1776547737990,55.64,75711.16,0.0,0.00581,1e-05,0.43371]
[1776547743025,55.64,75710.49,0.0,0.00581,1e-05,0.43321]
[1776547748060,55.64,75715.96,0.0,0.00587,1e-05,0.43735]
[1776547750074,55.64,75724.6,0.0,0.00597,1e-05,0.44397]
[1776547755108,55.64,75727.64,0.0,0.006,1e-05,0.44631]
[1776547761151,55.64,75728.17,0.0,0.00601,1e-05,0.44673]
[1776547766188,55.64,75728.91,0.0,0.00602,1e-05,0.4473]
[1776547772232,55.64,75729.2,0.0,0.00599,1e-05,0.44492]
[1776547777266,55.64,75729.51,0.0,0.00599,1e-05,0.44516]
[1776547782301,55.64,75724.87,0.0,0.00594,1e-05,0.44159]
[1776547788343,55.64,75725.3,0.0,0.00594,1e-05,0.44192]
[1776547794330,55.64,75726.75,0.0,0.00596,1e-05,0.44303]
[1776547794498,55.64,75726.75,0.0,0.00596,1e-05,0.44303]
[1776547794519,55.64,75726.75,0.0,0.00596,1e-05,0.44303]
[1776547795365,55.64,75726.75,0.0,0.00596,1e-05,0.44303]
[1776547795469,55.64,75746.08,0.0,0.00619,1e-05,0.45812]
[1776547797408,55.64,75760.02,0.0,0.00635,1e-05,0.46926]
[1776547800578,55.64,75762.27,0.0,0.00638,1e-05,0.47108]
[1776547800680,55.64,75761.56,0.0,0.00637,1e-05,0.4705]
[1776547806472,55.64,75755.75,0.0,0.0063,1e-05,0.46582]
[1776547811507,55.64,75751.78,0.0,0.00625,1e-05,0.46265]
[1776547816542,55.64,75750.29,0.0,0.00624,1e-05,0.46146]
[1776547821577,55.64,75749.26,0.0,0.00622,1e-05,0.46064]
[1776547826325,55.64,75748.77,0.0,0.00622,1e-05,0.46025]
[1776547826529,55.64,75748.77,0.0,0.00622,1e-05,0.46025]
[1776547826614,55.64,75747.73,0.0,0.00621,1e-05,0.45942]
[1776547836678,55.64,75747.21,0.0,0.00616,1e-05,0.45636]
[1776547838569,55.64,75747.21,0.0,0.00616,1e-05,0.45636]
[1776547838649,55.64,75745.72,0.0,0.00615,1e-05,0.45518]
[1776547847501,55.64,75740.26,0.0,0.00608,1e-05,0.4509]
[1776547847603,55.64,75740.25,0.0,0.00608,1e-05,0.45089]
[1776547850123,55.64,75740.25,0.0,0.00608,1e-05,0.45089]
[1776547855902,55.64,75741.89,0.0,0.0061,1e-05,0.45217]
[1776547861195,55.64,75740.64,0.0,0.00609,1e-05,0.45119]
[1776547863534,55.64,75738.9,0.0,0.00607,1e-05,0.44984]
[1776547863956,55.64,75738.55,0.0,0.00606,1e-05,0.44956]
[1776547871265,55.64,75739.01,0.0,0.00607,1e-05,0.44992]
[1776547877045,55.64,75739.01,0.0,0.00607,1e-05,0.44992]
[1776547885103,55.64,75741.01,0.0,0.00609,1e-05,0.45148]
[1776547890139,55.64,75743.84,0.0,0.00612,1e-05,0.4537]
[1776547900210,55.64,75745.28,0.0,0.00611,1e-05,0.45219]
[1776547907261,55.64,75746.37,0.0,0.00612,1e-05,0.45305]
[1776547912293,55.64,75749.71,0.0,0.00616,1e-05,0.45568]
[1776547914327,55.64,75750.34,0.0,0.00617,1e-05,0.45617]
[1776547914504,55.64,75749.33,0.0,0.00616,1e-05,0.45538]
[1776547915315,55.64,75748.95,0.0,0.00615,1e-05,0.45508]
[1776547920354,55.64,75747.93,0.0,0.00614,1e-05,0.45427]
[1776547923109,55.64,75747.97,0.0,0.00614,1e-05,0.4543]
[1776547923369,55.64,75747.25,0.0,0.00613,1e-05,0.45374]
[1776547928405,55.64,75746.0,0.0,0.00612,1e-05,0.45276]
[1776547933439,55.64,75744.31,0.0,0.0061,1e-05,0.45143]
[1776547936324,55.64,75744.56,0.0,0.0061,1e-05,0.45163]
[1776547936461,55.64,75744.45,0.0,0.0061,1e-05,0.45154]
[1776547939597,55.64,75743.93,0.0,0.00609,1e-05,0.45114]
[1776547945524,55.64,75743.82,0.0,0.00609,1e-05,0.45105]
[1776547951826,55.64,75742.61,0.0,0.00604,1e-05,0.44748]
[1776547958612,55.64,75742.61,0.0,0.00604,1e-05,0.44748]
[1776547968682,55.64,75743.48,0.0,0.00605,1e-05,0.44815]
[1776547978755,55.64,75744.09,0.0,0.00606,1e-05,0.44863]
[1776547983792,55.64,75744.07,0.0,0.00606,1e-05,0.44861]
[1776547988826,55.64,75745.27,0.0,0.00607,1e-05,0.44955]
[1776547996882,55.64,75745.16,0.0,0.00607,1e-05,0.44946]
[1776548003933,55.64,75745.26,0.0,0.00607,1e-05,0.44954]
[1776548009977,55.64,75744.61,0.0,0.00606,1e-05,0.44904]
[1776548021310,55.64,75740.98,0.0,0.00599,1e-05,0.4436]
[1776548027097,55.64,75740.05,0.0,0.00598,1e-05,0.44288]
[1776548031501,55.64,75735.23,0.0,0.00592,1e-05,0.43918]
[1776548032133,55.64,75735.23,0.0,0.00592,1e-05,0.43918]
[1776548034810,55.64,75734.35,0.0,0.00591,1e-05,0.4385]
[1776548040196,55.64,75728.96,0.0,0.00585,1e-05,0.4344]
[1776548045232,55.64,75728.0,0.0,0.00584,1e-05,0.43367]
[1776548052281,55.64,75727.31,0.0,0.00583,1e-05,0.43315]
[1776548058322,55.64,75726.51,0.0,0.00582,1e-05,0.43254]
[1776548065377,55.64,75725.85,0.0,0.00581,1e-05,0.43204]
[1776548071665,55.64,75727.85,0.0,0.0058,1e-05,0.43099]
[1776548081735,55.64,75729.81,0.0,0.00582,1e-05,0.43247]
[1776548089546,55.64,75732.3,0.0,0.00585,1e-05,0.43436]
[1776548096594,55.64,75733.04,0.0,0.00586,1e-05,0.43492]
[1776548101875,55.64,75733.41,0.0,0.00587,1e-05,0.43521]
[1776548107672,55.64,75730.02,0.0,0.00583,1e-05,0.43263]
[1776548112707,55.64,75732.61,0.0,0.00586,1e-05,0.4346]
[1776548117743,55.64,75732.91,0.0,0.00586,1e-05,0.43483]
[1776548128819,55.64,75733.62,0.0,0.00587,1e-05,0.43537]
[1776548130833,55.64,75727.11,0.0,0.00579,1e-05,0.43044]
[1776548135868,55.64,75726.58,0.0,0.00575,1e-05,0.42749]
[1776548140903,55.64,75726.1,0.0,0.00575,1e-05,0.42713]
[1776548145937,55.64,75725.71,0.0,0.00574,1e-05,0.42684]
[1776548150973,55.64,75725.1,0.0,0.00574,1e-05,0.42638]
[1776548158024,55.64,75724.55,0.0,0.00573,1e-05,0.42597]
[1776548167089,55.64,75723.22,0.0,0.00572,1e-05,0.42497]
[1776548172369,55.64,75719.77,0.0,0.00568,1e-05,0.42241]
[1776548176329,55.64,75719.31,0.0,0.00567,1e-05,0.42207]
[1776548176393,55.64,75719.31,0.0,0.00567,1e-05,0.42207]
[1776548176430,55.64,75719.12,0.0,0.00567,1e-05,0.42192]
[1776548182440,55.64,75717.73,0.0,0.00566,1e-05,0.4209]
[1776548187229,55.64,75713.67,0.0,0.00561,1e-05,0.4179]
[1776548191257,55.64,75712.82,0.0,0.00557,1e-05,0.41478]
[1776548202582,55.64,75710.85,0.0,0.00555,1e-05,0.41334]
[1776548210390,55.64,75707.43,0.0,0.00551,1e-05,0.41085]
[1776548217438,55.64,75704.79,0.0,0.00548,1e-05,0.40894]
[1776548222722,55.64,75703.0,0.0,0.00546,1e-05,0.40765]
[1776548228572,55.64,75699.85,0.0,0.00543,1e-05,0.40538]
[1776548233607,55.64,75693.62,0.0,0.00536,1e-05,0.40093]
[1776548238642,55.64,75689.46,0.0,0.00532,1e-05,0.39798]
[1776548240802,55.64,75689.52,0.0,0.00532,1e-05,0.39803]
[1776548241666,55.64,75689.5,0.0,0.00532,1e-05,0.39801]
[1776548246698,55.64,75689.4,0.0,0.00532,1e-05,0.39794]
[1776548252740,55.64,75690.14,0.0,0.00529,1e-05,0.39605]
[1776548259795,55.64,75692.94,0.0,0.00532,1e-05,0.39802]
[1776548266839,55.64,75694.4,0.0,0.00534,1e-05,0.39906]
[1776548271876,55.64,75695.06,0.0,0.00534,1e-05,0.39952]
[1776548276910,55.64,75702.74,0.0,0.00543,1e-05,0.405]
[1776548278341,55.64,75702.74,0.0,0.00543,1e-05,0.405]
[1776548278464,55.64,75702.74,0.0,0.00543,1e-05,0.405]
[1776548278561,55.64,75708.77,0.0,0.00549,1e-05,0.40935]
[1776548283143,55.64,75694.5,0.0,0.00534,1e-05,0.39913]
[1776548284305,55.64,75694.5,0.0,0.00534,1e-05,0.39913]
[1776548284407,55.64,75694.39,0.0,0.00534,1e-05,0.39905]
[1776548290002,55.64,75696.48,0.0,0.00536,1e-05,0.40053]
[1776548291502,55.64,75696.48,0.0,0.00536,1e-05,0.40053]
[1776548291603,55.64,75696.76,0.0,0.00536,1e-05,0.40073]
[1776548297053,55.64,75697.34,0.0,0.00537,1e-05,0.40114]
[1776548302087,55.64,75693.72,0.0,0.00533,1e-05,0.39857]
[1776548307123,55.64,75693.34,0.0,0.00533,1e-05,0.39831]
[1776548311334,55.64,75692.54,0.0,0.00532,1e-05,0.39774]
[1776548311387,55.64,75692.54,0.0,0.00532,1e-05,0.39774]
[1776548311482,55.64,75683.53,0.0,0.00519,1e-05,0.38903]
[1776548314335,55.64,75681.76,0.0,0.00517,1e-05,0.3878]
[1776548314437,55.64,75680.88,0.0,0.00517,1e-05,0.38719]
[1776548320213,55.64,75680.98,0.0,0.00517,1e-05,0.38726]
[1776548325249,55.64,75682.44,0.0,0.00518,1e-05,0.38827]
[1776548330284,55.64,75682.65,0.0,0.00518,1e-05,0.38842]
[1776548335319,55.64,75681.78,0.0,0.00517,1e-05,0.38781]
[1776548342369,55.64,75681.21,0.0,0.00517,1e-05,0.38742]
[1776548347403,55.64,75684.91,0.0,0.00521,1e-05,0.38999]
[1776548352438,55.64,75692.12,0.0,0.00528,1e-05,0.39503]
[1776548355459,55.64,75699.4,0.0,0.00536,1e-05,0.40017]
[1776548361501,55.64,75700.52,0.0,0.00537,1e-05,0.40097]
[1776548366538,55.64,75698.66,0.0,0.00535,1e-05,0.39965]
[1776548371573,55.64,75697.77,0.0,0.00531,1e-05,0.39659]
[1776548378626,55.64,75697.09,0.0,0.0053,1e-05,0.39611]
[1776548383847,55.64,75696.06,0.0,0.00529,1e-05,0.39538]
[1776548389701,55.64,75694.7,0.0,0.00528,1e-05,0.39443]
[1776548394735,55.64,75694.88,0.0,0.00528,1e-05,0.39455]
[1776548400777,55.64,75693.85,0.0,0.00527,1e-05,0.39383]
[1776548405812,55.64,75693.0,0.0,0.00526,1e-05,0.39323]
[1776548410849,55.64,75692.63,0.0,0.00526,1e-05,0.39297]
[1776548415888,55.64,75692.61,0.0,0.00526,1e-05,0.39296]
[1776548420923,55.64,75693.77,0.0,0.00527,1e-05,0.39377]
[1776548425959,55.64,75694.99,0.0,0.00528,1e-05,0.39463]
[1776548430993,55.64,75695.04,0.0,0.00528,1e-05,0.39467]
[1776548436029,55.64,75695.35,0.0,0.00525,1e-05,0.39247]
[1776548441065,55.64,75695.29,0.0,0.00525,1e-05,0.39243]
[1776548447105,55.64,75695.49,0.0,0.00525,1e-05,0.39257]
[1776548452139,55.64,75696.23,0.0,0.00526,1e-05,0.39309]
[1776548457175,55.64,75695.39,0.0,0.00525,1e-05,0.3925]
[1776548463217,55.64,75695.21,0.0,0.00525,1e-05,0.39237]
[1776548468252,55.64,75694.98,0.0,0.00525,1e-05,0.39221]
[1776548473291,55.64,75694.83,0.0,0.00525,1e-05,0.39211]
[1776548478327,55.64,75690.49,0.0,0.0052,1e-05,0.38908]
[1776548483362,55.64,75690.73,0.0,0.0052,1e-05,0.38925]
[1776548491418,55.64,75690.41,0.0,0.00517,1e-05,0.38664]
[1776548499473,55.64,75690.41,0.0,0.00517,1e-05,0.38664]
[1776548501489,55.64,75681.9,0.0,0.00508,1e-05,0.38079]
[1776548509545,55.64,75680.87,0.0,0.00507,1e-05,0.38009]
[1776548514768,55.64,75680.47,0.0,0.00507,1e-05,0.37981]
[1776548523642,55.64,75682.12,0.0,0.00509,1e-05,0.38094]
[1776548524840,55.64,75689.98,0.0,0.00517,1e-05,0.38634]
[1776548530693,55.64,75698.84,0.0,0.00526,1e-05,0.39251]
[1776548535730,55.64,75700.94,0.0,0.00528,1e-05,0.39398]
[1776548540765,55.64,75699.72,0.0,0.00527,1e-05,0.39312]
[1776548546807,55.64,75699.94,0.0,0.00527,1e-05,0.39328]
[1776548551842,55.64,75699.77,0.0,0.00524,1e-05,0.39075]
[1776548556876,55.64,75701.53,0.0,0.00525,1e-05,0.39198]
[1776548561911,55.64,75702.1,0.0,0.00526,1e-05,0.39238]
[1776548566947,55.64,75701.81,0.0,0.00526,1e-05,0.39217]
[1776548571982,55.64,75703.73,0.0,0.00528,1e-05,0.39352]
[1776548577019,55.64,75707.01,0.0,0.00531,1e-05,0.39583]
[1776548582057,55.64,75711.54,0.0,0.00536,1e-05,0.39904]
[1776548582655,55.64,75711.54,0.0,0.00536,1e-05,0.39904]
[1776548582737,55.64,75711.54,0.0,0.00536,1e-05,0.39904]
[1776548583064,55.64,75713.3,0.0,0.00538,1e-05,0.40029]
[1776548586592,55.64,75716.18,0.0,0.00541,1e-05,0.40235]
[1776548586598,55.64,75716.18,0.0,0.00541,1e-05,0.40235]
[1776548592127,55.64,75719.74,0.0,0.00545,1e-05,0.4049]
[1776548594142,55.64,75729.7,0.0,0.00556,1e-05,0.41212]
[1776548597163,55.64,75736.02,0.0,0.00563,1e-05,0.41676]
[1776548602200,55.64,75737.66,0.0,0.00564,1e-05,0.41797]
[1776548607236,55.64,75738.35,0.0,0.00565,1e-05,0.41848]
[1776548609701,55.64,75738.22,0.0,0.00565,1e-05,0.41838]
[1776548614433,55.64,75746.88,0.0,0.00571,1e-05,0.42227]
[1776548620327,55.64,75752.29,0.0,0.00578,1e-05,0.42632]
[1776548625583,55.64,75752.62,0.0,0.00578,1e-05,0.42657]
[1776548627656,55.64,75752.62,0.0,0.00578,1e-05,0.42657]
[1776548630548,55.64,75757.08,0.0,0.00583,1e-05,0.42994]
[1776548630641,55.64,75757.47,0.0,0.00584,1e-05,0.43023]
[1776548635653,55.64,75758.66,0.0,0.00585,1e-05,0.43114]
[1776548638372,55.64,75759.1,0.0,0.00585,1e-05,0.43147]
[1776548638412,55.64,75759.1,0.0,0.00585,1e-05,0.43147]
[1776548638453,55.64,75760.68,0.0,0.00587,1e-05,0.43267]
[1776548640900,55.64,75761.04,0.0,0.00588,1e-05,0.43295]
[1776548640978,55.64,75759.64,0.0,0.00586,1e-05,0.43188]
[1776548644496,55.64,75753.39,0.0,0.00579,1e-05,0.42715]
[1776548648524,55.64,75746.68,0.0,0.00571,1e-05,0.42212]
[1776548653559,55.64,75744.33,0.0,0.00569,1e-05,0.42038]
[1776548658596,55.64,75742.81,0.0,0.00567,1e-05,0.41925]
[1776548663630,55.64,75743.0,0.0,0.00567,1e-05,0.41939]
[1776548672958,55.64,75743.14,0.0,0.00567,1e-05,0.41949]
[1776548673059,55.64,75743.4,0.0,0.00564,1e-05,0.41715]
[1776548678734,55.64,75744.32,0.0,0.00565,1e-05,0.41783]
[1776548683771,55.64,75744.35,0.0,0.00565,1e-05,0.41785]
[1776548692833,55.64,75744.47,0.0,0.00565,1e-05,0.41794]
[1776548698874,55.64,75744.89,0.0,0.00566,1e-05,0.41825]
[1776548703910,55.64,75748.67,0.0,0.0057,1e-05,0.42106]
[1776548707938,55.64,75758.01,0.0,0.00581,1e-05,0.42806]
[1776548712975,55.64,75765.11,0.0,0.00589,1e-05,0.43345]
[1776548718008,55.64,75771.78,0.0,0.00597,1e-05,0.43856]
[1776548721029,55.64,75780.0,0.0,0.00606,1e-05,0.44493]
[1776548725057,55.64,75786.45,0.0,0.00614,1e-05,0.44998]
[1776548730092,55.64,75788.64,0.0,0.00617,1e-05,0.45171]
[1776548735129,55.64,75786.72,0.0,0.00611,1e-05,0.44752]
[1776548738360,55.64,75787.23,0.0,0.00612,1e-05,0.44792]
[1776548738416,55.64,75787.23,0.0,0.00612,1e-05,0.44792]
[1776548739155,55.64,75787.15,0.0,0.00611,1e-05,0.44786]
[1776548739351,55.64,75787.15,0.0,0.00611,1e-05,0.44786]
[1776548740162,55.64,75788.97,0.0,0.00614,1e-05,0.44929]
[1776548745197,55.64,75791.18,0.0,0.00616,1e-05,0.45103]
[1776548750232,55.64,75790.46,0.0,0.00615,1e-05,0.45046]
[1776548755267,55.64,75795.34,0.0,0.00621,1e-05,0.45432]
[1776548760302,55.64,75795.14,0.0,0.00621,1e-05,0.45416]
[1776548765336,55.64,75794.81,0.0,0.00621,1e-05,0.4539]
[1776548770371,55.64,75794.96,0.0,0.00621,1e-05,0.45402]
[1776548776482,55.64,75795.06,0.0,0.00621,1e-05,0.4541]
[1776548779148,55.64,75794.37,0.0,0.0062,1e-05,0.45355]
[1776548779176,55.64,75794.3,0.0,0.0062,1e-05,0.4535]
[1776548784470,55.64,75787.81,0.0,0.00612,1e-05,0.44838]
[1776548791519,55.64,75784.48,0.0,0.00605,1e-05,0.44311]
[1776548796776,55.64,75780.5,0.0,0.006,1e-05,0.44002]
[1776548805618,55.64,75776.22,0.0,0.00595,1e-05,0.43672]
[1776548810654,55.64,75772.77,0.0,0.00591,1e-05,0.43408]
[1776548816916,55.64,75771.53,0.0,0.00589,1e-05,0.43313]
[1776548822737,55.64,75769.92,0.0,0.00588,1e-05,0.4319]
[1776548830793,55.64,75768.48,0.0,0.00586,1e-05,0.43081]
[1776548837057,55.64,75767.36,0.0,0.00585,1e-05,0.42996]
[1776548839855,55.64,75759.42,0.0,0.00576,1e-05,0.42397]
[1776548844890,55.64,75757.51,0.0,0.00573,1e-05,0.42254]
[1776548849931,55.64,75753.67,0.0,0.00569,1e-05,0.41967]
[1776548851939,55.64,75749.58,0.0,0.00561,1e-05,0.41411]
[1776548857197,55.64,75747.43,0.0,0.00559,1e-05,0.41253]
[1776548863017,55.64,75748.26,0.0,0.0056,1e-05,0.41314]
[1776548868052,55.64,75749.48,0.0,0.00561,1e-05,0.41404]
[1776548868504,55.64,75749.48,0.0,0.00561,1e-05,0.41404]
[1776548868553,55.64,75749.48,0.0,0.00561,1e-05,0.41404]
[1776548869058,55.64,75750.07,0.0,0.00562,1e-05,0.41447]
[1776548872320,55.64,75750.43,0.0,0.00562,1e-05,0.41474]
[1776548872364,55.64,75757.26,0.0,0.0057,1e-05,0.41979]
[1776548873043,55.64,75757.26,0.0,0.0057,1e-05,0.41979]
[1776548875319,55.64,75758.94,0.0,0.00572,1e-05,0.42104]
[1776548875421,55.64,75767.43,0.0,0.00581,1e-05,0.42742]
[1776548881143,55.64,75768.97,0.0,0.00583,1e-05,0.42858]
[1776548887417,55.64,75768.63,0.0,0.00583,1e-05,0.42832]
[1776548893447,55.64,75768.4,0.0,0.00582,1e-05,0.42815]
[1776548897894,55.64,75771.55,0.0,0.00586,1e-05,0.43054]
[1776548898262,55.64,75771.76,0.0,0.00586,1e-05,0.4307]
[1776548903296,55.64,75773.58,0.0,0.00588,1e-05,0.43208]
[1776548908332,55.64,75776.54,0.0,0.00592,1e-05,0.43434]
[1776548913368,55.64,75778.87,0.0,0.00591,1e-05,0.43351]
[1776548918403,55.64,75780.1,0.0,0.00593,1e-05,0.43445]
[1776548920421,55.64,75787.17,0.0,0.00601,1e-05,0.43989]
[1776548924445,55.64,75793.17,0.0,0.00608,1e-05,0.44456]
[1776548929481,55.64,75797.48,0.0,0.00613,1e-05,0.44794]
[1776548935016,55.64,75802.74,0.0,0.0062,1e-05,0.45209]
[1776548935101,55.64,75802.74,0.0,0.0062,1e-05,0.45209]
[1776548935439,55.64,75802.74,0.0,0.0062,1e-05,0.45209]
[1776548935469,55.64,75803.61,0.0,0.00621,1e-05,0.45278]
[1776548936916,55.64,75803.61,0.0,0.00621,1e-05,0.45278]
[1776548936928,55.64,75816.76,0.0,0.00637,1e-05,0.46331]
[1776548942570,55.64,75817.91,0.0,0.00638,1e-05,0.46424]
[1776548947837,55.64,75819.56,0.0,0.0064,1e-05,0.46558]
[1776548951633,55.64,75811.66,0.0,0.0063,1e-05,0.4592]
[1776548955663,55.64,75805.59,0.0,0.00623,1e-05,0.45435]
[1776548960702,55.64,75800.52,0.0,0.00617,1e-05,0.45033]
[1776548964726,55.64,75794.36,0.0,0.00609,1e-05,0.44549]
[1776548971779,55.64,75791.06,0.0,0.00602,1e-05,0.44026]
[1776548978054,55.64,75791.19,0.0,0.00602,1e-05,0.44036]
[1776548984897,55.64,75791.85,0.0,0.00603,1e-05,0.44087]
[1776548990939,55.64,75797.19,0.0,0.00609,1e-05,0.44503]
[1776548996983,55.64,75798.27,0.0,0.00611,1e-05,0.44588]
[1776549002016,55.64,75798.14,0.0,0.0061,1e-05,0.44577]
[1776549007051,55.64,75801.68,0.0,0.00615,1e-05,0.44856]
[1776549011078,55.64,75808.49,0.0,0.00623,1e-05,0.45395]
[1776549016122,55.64,75811.22,0.0,0.00626,1e-05,0.45612]
[1776549020142,55.64,75818.37,0.0,0.00635,1e-05,0.46186]
[1776549022156,55.64,75804.58,0.0,0.00618,1e-05,0.45084]
[1776549024348,55.64,75804.58,0.0,0.00618,1e-05,0.45084]
[1776549024429,55.64,75804.58,0.0,0.00618,1e-05,0.45084]
[1776549024520,55.64,75801.96,0.0,0.00615,1e-05,0.44878]
[1776549032225,55.64,75800.29,0.0,0.00609,1e-05,0.44478]
[1776549037262,55.64,75796.64,0.0,0.00605,1e-05,0.44193]
[1776549038391,55.64,75796.64,0.0,0.00605,1e-05,0.44193]
[1776549038477,55.64,75793.66,0.0,0.00601,1e-05,0.43962]
[1776549044312,55.64,75789.75,0.0,0.00597,1e-05,0.4366]
[1776549048997,55.64,75784.33,0.0,0.0059,1e-05,0.43244]
[1776549049608,55.64,75784.33,0.0,0.0059,1e-05,0.43244]
[1776549049345,55.64,75784.33,0.0,0.0059,1e-05,0.43244]
[1776549050353,55.64,75775.57,0.0,0.0058,1e-05,0.42579]
[1776549054380,55.64,75768.92,0.0,0.00573,1e-05,0.42079]
[1776549059416,55.64,75766.94,0.0,0.0057,1e-05,0.41932]
[1776549064450,55.64,75764.15,0.0,0.00567,1e-05,0.41724]
[1776549069485,55.64,75763.22,0.0,0.00566,1e-05,0.41655]
[1776549074521,55.64,75774.37,0.0,0.00579,1e-05,0.42488]
[1776549079555,55.64,75780.76,0.0,0.00586,1e-05,0.42972]
[1776549084591,55.64,75784.53,0.0,0.00591,1e-05,0.43259]
[1776549089627,55.64,75789.4,0.0,0.00596,1e-05,0.43633]
[1776549094660,55.64,75796.74,0.0,0.00602,1e-05,0.43935]
[1776549095346,55.64,75796.74,0.0,0.00602,1e-05,0.43935]
[1776549095418,55.64,75796.74,0.0,0.00602,1e-05,0.43935]
[1776549095668,55.64,75797.6,0.0,0.00603,1e-05,0.44002]
[1776549098687,55.64,75793.01,0.0,0.00597,1e-05,0.43647]
[1776549103527,55.64,75789.87,0.0,0.00593,1e-05,0.43405]
[1776549103581,55.64,75788.62,0.0,0.00592,1e-05,0.43309]
[1776549108975,55.64,75788.15,0.0,0.00591,1e-05,0.43273]
[1776549114800,55.64,75786.41,0.0,0.00589,1e-05,0.4314]
[1776549119838,55.64,75783.52,0.0,0.00586,1e-05,0.4292]
[1776549124870,55.64,75785.62,0.0,0.00588,1e-05,0.4308]
[1776549130913,55.64,75787.47,0.0,0.00591,1e-05,0.43221]
[1776549135949,55.64,75782.64,0.0,0.00585,1e-05,0.42854]
[1776549140983,55.64,75780.56,0.0,0.00583,1e-05,0.42696]
[1776549145113,55.64,75780.92,0.0,0.00583,1e-05,0.42723]
[1776549145200,55.64,75780.92,0.0,0.00583,1e-05,0.42723]
[1776549145228,55.64,75780.41,0.0,0.00582,1e-05,0.42685]
[1776549148119,55.64,75780.41,0.0,0.00582,1e-05,0.42685]
[1776549148171,55.64,75778.95,0.0,0.00581,1e-05,0.42574]
[1776549154075,55.64,75777.84,0.0,0.00576,1e-05,0.42232]
[1776549159329,55.64,75780.37,0.0,0.00579,1e-05,0.42422]
[1776549165153,55.64,75783.85,0.0,0.00583,1e-05,0.42685]
[1776549170186,55.64,75784.7,0.0,0.00584,1e-05,0.42749]
[1776549175222,55.64,75785.58,0.0,0.00585,1e-05,0.42816]
[1776549180261,55.64,75789.27,0.0,0.00589,1e-05,0.43096]
[1776549185291,55.64,75790.75,0.0,0.00591,1e-05,0.4321]
[1776549190328,55.64,75795.36,0.0,0.00596,1e-05,0.43563]
[1776549195363,55.64,75795.06,0.0,0.00596,1e-05,0.4354]
[1776549199131,55.64,75796.36,0.0,0.00598,1e-05,0.4364]
[1776549199178,55.64,75796.36,0.0,0.00598,1e-05,0.4364]
[1776549199618,55.64,75796.61,0.0,0.00598,1e-05,0.4366]
[1776549202141,55.64,75796.61,0.0,0.00598,1e-05,0.4366]
[1776549202412,55.64,75796.53,0.0,0.00598,1e-05,0.43653]
[1776549207446,55.64,75797.37,0.0,0.00599,1e-05,0.43718]
[1776549212483,55.64,75805.29,0.0,0.00605,1e-05,0.44066]
[1776549213523,55.64,75805.29,0.0,0.00605,1e-05,0.44066]
[1776549213542,55.64,75805.29,0.0,0.00605,1e-05,0.44066]
[1776549213633,55.64,75808.25,0.0,0.00608,1e-05,0.44297]
[1776549214515,55.64,75808.25,0.0,0.00608,1e-05,0.44297]
[1776549214600,55.64,75803.15,0.0,0.00602,1e-05,0.439]
[1776549216208,55.64,75802.34,0.0,0.00601,1e-05,0.43837]
[1776549218524,55.64,75791.27,0.0,0.00588,1e-05,0.42987]
[1776549221219,55.64,75788.93,0.0,0.00585,1e-05,0.42809]
[1776549221544,55.64,75788.53,0.0,0.00585,1e-05,0.42778]
[1776549226587,55.64,75788.56,0.0,0.00585,1e-05,0.42781]
[1776549227530,55.64,75788.56,0.0,0.00585,1e-05,0.42781]
[1776549234637,55.64,75782.49,0.0,0.00578,1e-05,0.42322]
[1776549239673,55.64,75780.6,0.0,0.00576,1e-05,0.4218]
[1776549245714,55.64,75778.53,0.0,0.00573,1e-05,0.42025]
[1776549246353,55.64,75778.53,0.0,0.00573,1e-05,0.42025]
[1776549246499,55.64,75778.53,0.0,0.00573,1e-05,0.42025]
[1776549246557,55.64,75778.03,0.0,0.00573,1e-05,0.41988]
[1776549251759,55.64,75776.7,0.0,0.00571,1e-05,0.41888]
[1776549252765,55.64,75781.37,0.0,0.00577,1e-05,0.42238]
[1776549257022,55.64,75785.3,0.0,0.00581,1e-05,0.42534]
[1776549262836,55.64,75789.06,0.0,0.00586,1e-05,0.42819]
[1776549267872,55.64,75784.77,0.0,0.00581,1e-05,0.42494]
[1776549270893,55.64,75780.74,0.0,0.00576,1e-05,0.42191]
[1776549272904,55.64,75780.3,0.0,0.00572,1e-05,0.41899]
[1776549277943,55.64,75783.41,0.0,0.00576,1e-05,0.42132]
[1776549283984,55.64,75785.43,0.0,0.00578,1e-05,0.42284]
[1776549289020,55.64,75788.67,0.0,0.00582,1e-05,0.42528]
[1776549294623,55.64,75789.31,0.0,0.00582,1e-05,0.42576]
[1776549294652,55.64,75789.68,0.0,0.00583,1e-05,0.42604]
[1776549300095,55.64,75789.75,0.0,0.00583,1e-05,0.4261]
[1776549305129,55.64,75794.95,0.0,0.00589,1e-05,0.43005]
[1776549310164,55.64,75801.69,0.0,0.00597,1e-05,0.43521]
[1776549315199,55.64,75803.15,0.0,0.00599,1e-05,0.43634]
[1776549320236,55.64,75805.19,0.0,0.00601,1e-05,0.43792]
[1776549325269,55.64,75806.24,0.0,0.00602,1e-05,0.43873]
[1776549330353,55.64,75808.58,0.0,0.00605,1e-05,0.44055]
[1776549330385,55.64,75808.58,0.0,0.00605,1e-05,0.44055]
[1776549330390,55.64,75808.62,0.0,0.00605,1e-05,0.44058]
[1776549331311,55.64,75808.62,0.0,0.00601,1e-05,0.43791]
[1776549336347,55.64,75809.3,0.0,0.00602,1e-05,0.43844]
[1776549341385,55.64,75813.67,0.0,0.00608,1e-05,0.44184]
[1776549346413,55.64,75814.59,0.0,0.00609,1e-05,0.44256]
[1776549346570,55.64,75820.78,0.0,0.00616,1e-05,0.44742]
[1776549352542,55.64,75816.91,0.0,0.00611,1e-05,0.44437]
[1776549357723,55.64,75818.57,0.0,0.00613,1e-05,0.44568]
[1776549363619,55.64,75818.88,0.0,0.00614,1e-05,0.44592]
[1776549368658,55.64,75821.23,0.0,0.00617,1e-05,0.44777]
[1776549373695,55.64,75821.72,0.0,0.00617,1e-05,0.44816]
[1776549378731,55.64,75822.06,0.0,0.00618,1e-05,0.44843]
[1776549383766,55.64,75822.6,0.0,0.00618,1e-05,0.44886]
[1776549388801,55.64,75822.75,0.0,0.00619,1e-05,0.44897]
[1776549393834,55.64,75828.84,0.0,0.00622,1e-05,0.45108]
[1776549398007,55.64,75835.45,0.0,0.00631,1e-05,0.45636]
[1776549403905,55.64,75834.92,0.0,0.0063,1e-05,0.45594]
[1776549408940,55.64,75835.47,0.0,0.00631,1e-05,0.45638]
[1776549416996,55.64,75836.66,0.0,0.00632,1e-05,0.45733]
[1776549423041,55.64,75839.79,0.0,0.00636,1e-05,0.45986]
[1776549428216,55.64,75841.08,0.0,0.00638,1e-05,0.4609]
[1776549434117,55.64,75843.55,0.0,0.00641,1e-05,0.4629]
[1776549439153,55.64,75841.99,0.0,0.00639,1e-05,0.46164]
[1776549444188,55.64,75842.43,0.0,0.00639,1e-05,0.46199]
[1776549449223,55.64,75844.9,0.0,0.00642,1e-05,0.464]
[1776549450350,55.64,75844.9,0.0,0.00642,1e-05,0.464]
[1776549450465,55.64,75844.9,0.0,0.00642,1e-05,0.464]
[1776549450536,55.64,75845.14,0.0,0.00643,1e-05,0.46419]
[1776549452244,55.64,75845.14,0.0,0.00639,1e-05,0.46141]
[1776549454258,55.64,75840.91,0.0,0.00634,1e-05,0.45799]
[1776549458426,55.64,75836.91,0.0,0.00629,1e-05,0.45478]
[1776549464328,55.64,75833.32,0.0,0.00624,1e-05,0.45192]
[1776549469365,55.64,75831.61,0.0,0.00622,1e-05,0.45055]
[1776549470951,55.64,75831.61,0.0,0.00622,1e-05,0.45055]
[1776549471053,55.64,75829.48,0.0,0.00619,1e-05,0.44886]
[1776549476414,55.64,75826.44,0.0,0.00616,1e-05,0.44646]
[1776549481448,55.64,75825.85,0.0,0.00615,1e-05,0.446]
[1776549486484,55.64,75829.87,0.0,0.0062,1e-05,0.44917]
[1776549492526,55.64,75828.63,0.0,0.00618,1e-05,0.44819]
[1776549497567,55.64,75827.35,0.0,0.00617,1e-05,0.44718]
[1776549503605,55.64,75827.43,0.0,0.00617,1e-05,0.44724]
[1776549508792,55.64,75826.26,0.0,0.00616,1e-05,0.44632]
[1776549514682,55.64,75829.1,0.0,0.00615,1e-05,0.44585]
[1776549519681,55.64,75833.59,0.0,0.00621,1e-05,0.4494]
[1776549519807,55.64,75833.59,0.0,0.00621,1e-05,0.4494]
[1776549519867,55.64,75834.81,0.0,0.00622,1e-05,0.45037]
[1776549521784,55.64,75834.81,0.0,0.00622,1e-05,0.45037]
[1776549521840,55.64,75839.11,0.0,0.00628,1e-05,0.4538]
[1776549528934,55.64,75838.75,0.0,0.00627,1e-05,0.45351]
[1776549534836,55.64,75841.74,0.0,0.00631,1e-05,0.4559]
[1776549539862,55.64,75842.39,0.0,0.00632,1e-05,0.45642]
[1776549544898,55.64,75841.07,0.0,0.0063,1e-05,0.45537]
[1776549549934,55.64,75842.67,0.0,0.00632,1e-05,0.45665]
[1776549554969,55.64,75841.77,0.0,0.00631,1e-05,0.45593]
[1776549560005,55.64,75842.05,0.0,0.00631,1e-05,0.45615]
[1776549565038,55.64,75842.18,0.0,0.00631,1e-05,0.45626]
[1776549570073,55.64,75841.24,0.0,0.0063,1e-05,0.4555]
[1776549575108,55.64,75841.29,0.0,0.00627,1e-05,0.45279]
[1776549580143,55.64,75846.92,0.0,0.00634,1e-05,0.45731]
[1776549587192,55.64,75848.23,0.0,0.00635,1e-05,0.45836]
[1776549590356,55.64,75847.54,0.0,0.00634,1e-05,0.45781]
[1776549590473,55.64,75847.54,0.0,0.00634,1e-05,0.45781]
[1776549590525,55.64,75847.43,0.0,0.00634,1e-05,0.45772]
[1776549596679,55.64,75844.47,0.0,0.00631,1e-05,0.45534]
[1776549596734,55.64,75843.0,0.0,0.00629,1e-05,0.45416]
[1776549601578,55.64,75841.21,0.0,0.00627,1e-05,0.45273]
[1776549601696,55.64,75841.21,0.0,0.00627,1e-05,0.45273]
[1776549601859,55.64,75841.21,0.0,0.00627,1e-05,0.45273]
[1776549601914,55.64,75837.12,0.0,0.00621,1e-05,0.44947]
[1776549603304,55.64,75822.1,0.0,0.00603,1e-05,0.43767]
[1776549607070,55.64,75815.89,0.0,0.00596,1e-05,0.43287]
[1776549607114,55.64,75815.89,0.0,0.00596,1e-05,0.43287]
[1776549607172,55.64,75813.73,0.0,0.00593,1e-05,0.43122]
[1776549612368,55.64,75809.82,0.0,0.00589,1e-05,0.42823]
[1776549618411,55.64,75806.73,0.0,0.00585,1e-05,0.42587]
[1776549626466,55.64,75804.94,0.0,0.00583,1e-05,0.42452]
[1776549631501,55.64,75802.41,0.0,0.00577,1e-05,0.42]
[1776549636540,55.64,75803.4,0.0,0.00578,1e-05,0.42074]
[1776549637357,55.64,75803.4,0.0,0.00578,1e-05,0.42074]
[1776549637381,55.64,75803.4,0.0,0.00578,1e-05,0.42074]
[1776549637419,55.64,75803.22,0.0,0.00578,1e-05,0.42061]
[1776549642578,55.64,75801.44,0.0,0.00575,1e-05,0.41927]
[1776549647615,55.64,75799.88,0.0,0.00574,1e-05,0.4181]
[1776549649871,55.64,75794.78,0.0,0.00568,1e-05,0.4143]
[1776549655670,55.64,75791.53,0.0,0.00564,1e-05,0.4119]
[1776549660704,55.64,75789.48,0.0,0.00562,1e-05,0.41038]
[1776549664733,55.64,75783.86,0.0,0.00556,1e-05,0.40626]
[1776549669618,55.64,75782.88,0.0,0.00554,1e-05,0.40555]
[1776549670012,55.64,75782.19,0.0,0.00554,1e-05,0.40505]
[1776549680081,55.64,75782.68,0.0,0.00554,1e-05,0.4054]
[1776549685228,55.64,75782.57,0.0,0.00554,1e-05,0.40532]
[1776549685275,55.64,75782.53,0.0,0.00554,1e-05,0.40529]
[1776549688541,55.64,75783.0,0.0,0.00555,1e-05,0.40564]
[1776549688638,55.64,75783.36,0.0,0.00555,1e-05,0.4059]
[1776549694943,55.64,75783.36,0.0,0.00552,1e-05,0.40336]
[1776549696105,55.64,75783.36,0.0,0.00552,1e-05,0.40336]
[1776549696143,55.64,75784.66,0.0,0.00553,1e-05,0.40431]
[1776549698115,55.64,75784.66,0.0,0.00553,1e-05,0.40431]
[1776549704011,55.64,75788.74,0.0,0.00558,1e-05,0.40729]
[1776549710292,55.64,75792.61,0.0,0.00562,1e-05,0.41013]
[1776549716091,55.64,75796.96,0.0,0.00567,1e-05,0.41334]
[1776549721126,55.64,75798.64,0.0,0.00569,1e-05,0.41459]
[1776549726161,55.64,75799.86,0.0,0.0057,1e-05,0.4155]
[1776549734220,55.64,75801.59,0.0,0.00572,1e-05,0.41678]
[1776549739253,55.64,75802.43,0.0,0.00573,1e-05,0.41741]
[1776549744292,55.64,75802.97,0.0,0.00574,1e-05,0.41782]
[1776549749323,55.64,75803.56,0.0,0.00574,1e-05,0.41826]
[1776549757380,55.64,75803.81,0.0,0.00571,1e-05,0.41585]
[1776549762415,55.64,75793.58,0.0,0.0056,1e-05,0.40828]
[1776549767450,55.64,75790.9,0.0,0.00557,1e-05,0.40632]
[1776549772485,55.64,75785.2,0.0,0.0055,1e-05,0.40217]
[1776549777520,55.64,75784.11,0.0,0.00549,1e-05,0.40138]
[1776549782555,55.64,75783.82,0.0,0.00549,1e-05,0.40117]
[1776549787589,55.64,75781.68,0.0,0.00546,1e-05,0.39962]
[1776549789148,55.64,75781.68,0.0,0.00546,1e-05,0.39962]
[1776549789159,55.64,75781.49,0.0,0.00546,1e-05,0.39949]
[1776549795649,55.64,75781.69,0.0,0.00546,1e-05,0.39963]
[1776549799875,55.64,75781.93,0.0,0.00547,1e-05,0.3998]
[1776549800036,55.64,75781.93,0.0,0.00547,1e-05,0.3998]
[1776549800133,55.64,75778.96,0.0,0.00543,1e-05,0.39767]
[1776549800949,55.64,75718.68,0.0,0.00481,1e-05,0.35632]
[1776549802715,55.64,75702.7,0.0,0.00465,1e-05,0.34599]
[1776549804729,55.64,75728.64,0.0,0.00491,1e-05,0.36289]
[1776549807548,55.64,75736.22,0.0,0.00498,1e-05,0.36796]
[1776549807709,55.64,75736.22,0.0,0.00498,1e-05,0.36796]
[1776549807711,55.64,75736.22,0.0,0.00498,1e-05,0.36796]
[1776549809384,55.64,75736.21,0.0,0.00498,1e-05,0.36795]
[1776549809762,55.64,75736.8,0.0,0.00499,1e-05,0.36835]
[1776549811013,55.64,75746.14,0.0,0.00505,1e-05,0.37228]
[1776549814137,55.64,75747.26,0.0,0.00506,1e-05,0.37305]
[1776549814269,55.64,75742.92,0.0,0.00502,1e-05,0.3701]
[1776549817819,55.64,75736.37,0.0,0.00495,1e-05,0.36569]
[1776549822854,55.64,75739.47,0.0,0.00498,1e-05,0.36777]
[1776549826885,55.64,75732.94,0.0,0.00492,1e-05,0.3634]
[1776549831921,55.64,75730.66,0.0,0.0049,1e-05,0.36189]
[1776549836955,55.64,75719.03,0.0,0.00478,1e-05,0.35424]
[1776549840930,55.64,75719.22,0.0,0.00478,1e-05,0.35436]
[1776549841037,55.64,75719.22,0.0,0.00478,1e-05,0.35436]
[1776549841138,55.64,75719.72,0.0,0.00479,1e-05,0.35469]
[1776549842933,55.64,75719.72,0.0,0.00479,1e-05,0.35469]
[1776549842998,55.64,75723.33,0.0,0.00482,1e-05,0.35705]
[1776549848034,55.64,75725.12,0.0,0.00484,1e-05,0.35823]
[1776549849040,55.64,75717.6,0.0,0.00477,1e-05,0.35331]
[1776549850480,55.64,75715.92,0.0,0.00475,1e-05,0.35222]
[1776549854075,55.64,75702.85,0.0,0.00462,1e-05,0.34383]
[1776549858222,55.64,75697.65,0.0,0.00458,1e-05,0.34054]
[1776549858324,55.64,75694.93,0.0,0.00455,1e-05,0.33882]
[1776549865152,55.64,75698.35,0.0,0.00458,1e-05,0.34098]
[1776549870188,55.64,75700.02,0.0,0.0046,1e-05,0.34203]
[1776549873210,55.64,75695.77,0.0,0.00453,1e-05,0.33712]
[1776549878245,55.64,75703.91,0.0,0.0046,1e-05,0.34224]
[1776549883280,55.64,75706.31,0.0,0.00463,1e-05,0.34377]
[1776549888314,55.64,75707.27,0.0,0.00464,1e-05,0.34438]
[1776549890361,55.64,75706.68,0.0,0.00463,1e-05,0.344]
[1776549890431,55.64,75706.68,0.0,0.00463,1e-05,0.344]
[1776549890418,55.64,75707.19,0.0,0.00464,1e-05,0.34433]
[1776549890532,55.64,75707.19,0.0,0.00464,1e-05,0.34433]
[1776549894512,55.64,75707.19,0.0,0.00464,1e-05,0.34433]
[1776549895363,55.64,75707.19,0.0,0.00464,1e-05,0.34433]
[1776549900401,55.64,75703.69,0.0,0.0046,1e-05,0.34211]
[1776549905466,55.64,75702.19,0.0,0.00459,1e-05,0.34116]
[1776549906440,55.64,75712.4,0.0,0.00469,1e-05,0.34766]
[1776549911486,55.64,75718.28,0.0,0.00474,1e-05,0.35145]
[1776549916521,55.64,75720.05,0.0,0.00476,1e-05,0.3526]
[1776549921792,55.64,75720.26,0.0,0.00476,1e-05,0.35273]
[1776549927597,55.64,75720.99,0.0,0.00477,1e-05,0.35321]
[1776549932633,55.64,75721.36,0.0,0.00474,1e-05,0.35115]
[1776549937668,55.64,75720.92,0.0,0.00474,1e-05,0.35086]
[1776549942703,55.64,75720.45,0.0,0.00473,1e-05,0.35056]
[1776549944716,55.64,75714.05,0.0,0.00467,1e-05,0.34644]
[1776549950759,55.64,75712.21,0.0,0.00465,1e-05,0.34526]
[1776549956802,55.64,75701.82,0.0,0.00456,1e-05,0.33868]
[1776549962076,55.64,75702.64,0.0,0.00456,1e-05,0.3392]
[1776549967878,55.64,75701.87,0.0,0.00456,1e-05,0.33871]
[1776549968885,55.64,75691.96,0.0,0.00446,1e-05,0.33253]
[1776549972146,55.64,75685.61,0.0,0.00441,1e-05,0.32863]
[1776549977952,55.64,75684.56,0.0,0.0044,1e-05,0.32798]
[1776549982997,55.64,75683.23,0.0,0.00438,1e-05,0.32717]
[1776549988025,55.64,75683.12,0.0,0.00438,1e-05,0.3271]
[1776549990040,55.64,75676.22,0.0,0.00432,1e-05,0.32292]
[1776549996081,55.64,75674.19,0.0,0.00427,1e-05,0.31955]
[1776549998361,55.64,75674.12,0.0,0.00427,1e-05,0.3195]
[1776549998373,55.64,75674.1,0.0,0.00427,1e-05,0.31949]
[1776550004137,55.64,75673.41,0.0,0.00427,1e-05,0.31908]
[1776550009172,55.64,75673.52,0.0,0.00427,1e-05,0.31915]
[1776550014207,55.64,75672.32,0.0,0.00426,1e-05,0.31843]
[1776550019242,55.64,75670.32,0.0,0.00424,1e-05,0.31724]
[1776550022402,55.64,75658.36,0.0,0.00414,1e-05,0.31019]
[1776550022424,55.64,75653.89,0.0,0.0041,1e-05,0.30759]
[1776550027298,55.64,75660.16,0.0,0.00415,1e-05,0.31125]
[1776550032568,55.64,75661.31,0.0,0.00416,1e-05,0.31192]
[1776550039381,55.64,75662.86,0.0,0.00417,1e-05,0.31283]
[1776550044417,55.64,75663.65,0.0,0.00418,1e-05,0.31329]
[1776550049452,55.64,75668.85,0.0,0.00423,1e-05,0.31637]
[1776550054487,55.64,75673.23,0.0,0.00424,1e-05,0.31683]
[1776550059522,55.64,75674.25,0.0,0.00425,1e-05,0.31744]
[1776550064557,55.64,75674.13,0.0,0.00425,1e-05,0.31737]
[1776550069592,55.64,75673.83,0.0,0.00424,1e-05,0.31719]
[1776550074628,55.64,75674.59,0.0,0.00425,1e-05,0.31764]
[1776550076646,55.64,75680.74,0.0,0.0043,1e-05,0.32132]
[1776550081676,55.64,75685.62,0.0,0.00435,1e-05,0.32427]
[1776550087719,55.64,75684.39,0.0,0.00434,1e-05,0.32353]
[1776550092990,55.64,75682.34,0.0,0.00432,1e-05,0.32229]
[1776550098795,55.64,75680.4,0.0,0.0043,1e-05,0.32112]
[1776550103830,55.64,75679.06,0.0,0.00429,1e-05,0.32032]
[1776550108865,55.64,75676.69,0.0,0.00427,1e-05,0.3189]
[1776550113900,55.64,75678.56,0.0,0.00426,1e-05,0.31787]
[1776550118934,55.64,75677.55,0.0,0.00425,1e-05,0.31727]
[1776550125102,55.64,75677.58,0.0,0.00425,1e-05,0.31728]
[1776550131023,55.64,75680.16,0.0,0.00427,1e-05,0.31882]
[1776550140082,55.64,75678.21,0.0,0.00425,1e-05,0.31766]
[1776550143346,55.64,75671.49,0.0,0.00419,1e-05,0.31367]
[1776550148139,55.64,75659.3,0.0,0.00409,1e-05,0.30655]
[1776550153416,55.64,75655.76,0.0,0.00406,1e-05,0.30451]
[1776550161230,55.64,75656.6,0.0,0.00407,1e-05,0.305]
[1776550166265,55.64,75658.29,0.0,0.00408,1e-05,0.30597]
[1776550173556,55.64,75659.97,0.0,0.00407,1e-05,0.30486]
[1776550179356,55.64,75662.33,0.0,0.00409,1e-05,0.30622]
[1776550185398,55.64,75666.58,0.0,0.00412,1e-05,0.30869]
[1776550190435,55.64,75672.14,0.0,0.00417,1e-05,0.31194]
[1776550195369,55.64,75670.57,0.0,0.00416,1e-05,0.31102]
[1776550195472,55.64,75670.09,0.0,0.00415,1e-05,0.31074]
[1776550202517,55.64,75669.77,0.0,0.00415,1e-05,0.31055]
[1776550207551,55.64,75672.36,0.0,0.00417,1e-05,0.31207]
[1776550211739,55.64,75670.89,0.0,0.00416,1e-05,0.3112]
[1776550211813,55.64,75670.97,0.0,0.00416,1e-05,0.31125]
[1776550218629,55.64,75670.97,0.0,0.00416,1e-05,0.31125]
[1776550223907,55.64,75670.18,0.0,0.00416,1e-05,0.31079]
[1776550233977,55.64,75670.08,0.0,0.00413,1e-05,0.30862]
[1776550240783,55.64,75669.7,0.0,0.00412,1e-05,0.3084]
[1776550246825,55.64,75669.9,0.0,0.00413,1e-05,0.30852]
[1776550253875,55.64,75669.99,0.0,0.00413,1e-05,0.30857]
[1776550256366,55.64,75669.81,0.0,0.00412,1e-05,0.30847]
[1776550256895,55.64,75670.3,0.0,0.00413,1e-05,0.30875]
[1776550261930,55.64,75670.45,0.0,0.00413,1e-05,0.30884]
[1776550266967,55.64,75674.23,0.0,0.00416,1e-05,0.31105]
[1776550268006,55.64,75674.23,0.0,0.00416,1e-05,0.31105]
[1776550268011,55.64,75674.24,0.0,0.00416,1e-05,0.31105]
[1776550274262,55.64,75674.42,0.0,0.00416,1e-05,0.31116]
[1776550280061,55.64,75674.77,0.0,0.00417,1e-05,0.31137]
[1776550286098,55.64,75669.66,0.0,0.00412,1e-05,0.30838]
[1776550291135,55.64,75670.04,0.0,0.0041,1e-05,0.3065]
[1776550297176,55.64,75670.34,0.0,0.0041,1e-05,0.30667]
[1776550304474,55.64,75669.78,0.0,0.0041,1e-05,0.30635]
[1776550310268,55.64,75669.82,0.0,0.0041,1e-05,0.30637]
[1776550318326,55.64,75671.12,0.0,0.00411,1e-05,0.30713]
[1776550322371,55.64,75671.86,0.0,0.00412,1e-05,0.30756]
[1776550322456,55.64,75671.49,0.0,0.00411,1e-05,0.30734]
[1776550328394,55.64,75668.1,0.0,0.00408,1e-05,0.30538]
[1776550333429,55.64,75667.5,0.0,0.00408,1e-05,0.30503]
[1776550339471,55.64,75667.06,0.0,0.00407,1e-05,0.30478]
[1776550344506,55.64,75670.79,0.0,0.00411,1e-05,0.30694]
[1776550348534,55.64,75689.28,0.0,0.00427,1e-05,0.31782]
[1776550350383,55.64,75691.29,0.0,0.00429,1e-05,0.31903]
[1776550350549,55.64,75691.54,0.0,0.00429,1e-05,0.31918]
[1776550356591,55.64,75694.16,0.0,0.00428,1e-05,0.31859]
[1776550363888,55.64,75696.86,0.0,0.00431,1e-05,0.32021]
[1776550369682,55.64,75697.94,0.0,0.00432,1e-05,0.32086]
[1776550374717,55.64,75698.63,0.0,0.00432,1e-05,0.32128]
[1776550379751,55.64,75699.63,0.0,0.00433,1e-05,0.32188]
[1776550384030,55.64,75693.64,0.0,0.00428,1e-05,0.31828]
[1776550390828,55.64,75696.09,0.0,0.0043,1e-05,0.31975]
[1776550395863,55.64,75697.61,0.0,0.00431,1e-05,0.32066]
[1776550404170,55.64,75697.74,0.0,0.00432,1e-05,0.32074]
[1776550411977,55.64,75691.95,0.0,0.00424,1e-05,0.31512]
[1776550412367,55.64,75691.95,0.0,0.00424,1e-05,0.31512]
[1776550412994,55.64,75690.89,0.0,0.00423,1e-05,0.31449]
[1776550414361,55.64,75690.89,0.0,0.00423,1e-05,0.31449]
[1776550415001,55.64,75690.39,0.0,0.00422,1e-05,0.31419]
[1776550420038,55.64,75688.77,0.0,0.00421,1e-05,0.31323]
[1776550425077,55.64,75689.74,0.0,0.00422,1e-05,0.31381]
[1776550430108,55.64,75690.91,0.0,0.00423,1e-05,0.3145]
[1776550434380,55.64,75684.48,0.0,0.00417,1e-05,0.3107]
[1776550441185,55.64,75683.8,0.0,0.00416,1e-05,0.31031]
[1776550447227,55.64,75678.03,0.0,0.00411,1e-05,0.30694]
[1776550452262,55.64,75677.58,0.0,0.00411,1e-05,0.30668]
[1776550457297,55.64,75680.54,0.0,0.00413,1e-05,0.3084]
[1776550462332,55.64,75685.29,0.0,0.00418,1e-05,0.31118]
[1776550464590,55.64,75695.05,0.0,0.00426,1e-05,0.31696]
[1776550468370,55.64,75695.95,0.0,0.00427,1e-05,0.3175]
[1776550468406,55.64,75696.13,0.0,0.00427,1e-05,0.31761]
[1776550473417,55.64,75689.39,0.0,0.00418,1e-05,0.31146]
[1776550478968,55.64,75689.04,0.0,0.00418,1e-05,0.31126]
[1776550479043,55.64,75689.31,0.0,0.00418,1e-05,0.31142]
[1776550484732,55.64,75690.09,0.0,0.00419,1e-05,0.31188]
[1776550493554,55.64,75690.84,0.0,0.0042,1e-05,0.31232]
[1776550497839,55.64,75685.25,0.0,0.00415,1e-05,0.30904]
[1776550497965,55.64,75670.69,0.0,0.00402,1e-05,0.30062]
[1776550499604,55.64,75650.2,0.0,0.00385,1e-05,0.28911]
[1776550504877,55.64,75646.71,0.0,0.00382,1e-05,0.28719]
[1776550511690,55.64,75641.78,0.0,0.00378,1e-05,0.28449]
[1776550516725,55.64,75638.99,0.0,0.00376,1e-05,0.28297]
[1776550518736,55.64,75655.04,0.0,0.00389,1e-05,0.29179]
[1776550521273,55.64,75653.96,0.0,0.00388,1e-05,0.29119]
[1776550521374,55.64,75650.29,0.0,0.00385,1e-05,0.28916]
[1776550523393,55.64,75650.29,0.0,0.00385,1e-05,0.28916]
[1776550529814,55.64,75652.62,0.0,0.00387,1e-05,0.29045]
[1776550535091,55.64,75654.04,0.0,0.00386,1e-05,0.28922]
[1776550541898,55.64,75656.82,0.0,0.00388,1e-05,0.29076]
[1776550546933,55.64,75658.15,0.0,0.00389,1e-05,0.2915]
[1776550551968,55.64,75659.18,0.0,0.0039,1e-05,0.29207]
[1776550558010,55.64,75660.24,0.0,0.00391,1e-05,0.29266]
[1776550560470,55.64,75658.99,0.0,0.0039,1e-05,0.29197]
[1776550561031,55.64,75658.62,0.0,0.0039,1e-05,0.29176]
[1776550568080,55.64,75652.59,0.0,0.00385,1e-05,0.28842]
[1776550573115,55.64,75650.77,0.0,0.00383,1e-05,0.28741]
[1776550578151,55.64,75653.83,0.0,0.00386,1e-05,0.2891]
[1776550583187,55.64,75663.8,0.0,0.00394,1e-05,0.29466]
[1776550586632,55.64,75675.84,0.0,0.00404,1e-05,0.30149]
[1776550586641,55.64,75676.39,0.0,0.00404,1e-05,0.3018]
[1776550593502,55.64,75676.55,0.0,0.00402,1e-05,0.29982]
[1776550599298,55.64,75675.31,0.0,0.00401,1e-05,0.29911]
[1776550605340,55.64,75674.42,0.0,0.004,1e-05,0.2986]
[1776550608368,55.64,75668.61,0.0,0.00395,1e-05,0.29531]
[1776550611388,55.64,75662.63,0.0,0.0039,1e-05,0.29196]
[1776550617430,55.64,75661.63,0.0,0.00389,1e-05,0.2914]
[1776550622466,55.64,75661.69,0.0,0.00389,1e-05,0.29144]
[1776550627740,55.64,75661.53,0.0,0.00389,1e-05,0.29135]
[1776550633542,55.64,75662.27,0.0,0.0039,1e-05,0.29176]
[1776550637570,55.64,75678.6,0.0,0.00404,1e-05,0.30099]
[1776550643612,55.64,75678.56,0.0,0.00404,1e-05,0.30096]
[1776550648886,55.64,75680.49,0.0,0.00405,1e-05,0.30207]
[1776550650661,55.64,75688.26,0.0,0.00412,1e-05,0.30656]
[1776550655696,55.64,75688.52,0.0,0.00409,1e-05,0.3046]
[1776550660739,55.64,75689.75,0.0,0.0041,1e-05,0.30532]
[1776550665768,55.64,75689.58,0.0,0.0041,1e-05,0.30522]
[1776550670804,55.64,75688.58,0.0,0.00409,1e-05,0.30464]
[1776550675842,55.64,75691.54,0.0,0.00412,1e-05,0.30636]
[1776550680877,55.64,75694.81,0.0,0.00415,1e-05,0.30826]
[1776550686153,55.64,75696.02,0.0,0.00416,1e-05,0.30897]
[1776550693969,55.64,75697.07,0.0,0.00417,1e-05,0.30959]
[1776550703032,55.64,75699.57,0.0,0.00419,1e-05,0.31106]
[1776550711088,55.64,75700.12,0.0,0.00417,1e-05,0.30925]
[1776550716124,55.64,75696.6,0.0,0.00414,1e-05,0.30719]
[1776550721158,55.64,75694.08,0.0,0.00411,1e-05,0.30572]
[1776550722375,55.64,75694.08,0.0,0.00411,1e-05,0.30572]
[1776550722472,55.64,75693.97,0.0,0.00411,1e-05,0.30566]
[1776550732234,55.64,75691.45,0.0,0.00409,1e-05,0.3042]
[1776550732791,55.64,75691.45,0.0,0.00409,1e-05,0.3042]
[1776550733243,55.64,75689.02,0.0,0.00407,1e-05,0.30279]
[1776550740290,55.64,75683.37,0.0,0.00402,1e-05,0.29955]
[1776550743312,55.64,75677.03,0.0,0.00397,1e-05,0.29595]
[1776550749358,55.64,75675.54,0.0,0.00396,1e-05,0.29511]
[1776550757651,55.64,75676.18,0.0,0.00396,1e-05,0.29547]
[1776550762686,55.64,75676.96,0.0,0.00397,1e-05,0.29591]
[1776550769495,55.64,75676.95,0.0,0.00397,1e-05,0.2959]
[1776550774529,55.64,75676.16,0.0,0.00393,1e-05,0.2934]
[1776550779565,55.64,75678.6,0.0,0.00395,1e-05,0.29478]
[1776550790642,55.64,75679.86,0.0,0.00396,1e-05,0.29549]
[1776550802722,55.64,75680.31,0.0,0.00397,1e-05,0.29574]
[1776550808768,55.64,75680.31,0.0,0.00397,1e-05,0.29574]
[1776550814045,55.64,75675.75,0.0,0.00393,1e-05,0.29317]
[1776550824114,55.64,75675.84,0.0,0.00393,1e-05,0.29322]
[1776550834184,55.64,75676.22,0.0,0.00391,1e-05,0.29139]
[1776550844256,55.64,75676.01,0.0,0.00391,1e-05,0.29127]
[1776550848048,55.64,75681.97,0.0,0.00396,1e-05,0.29461]
[1776550853085,55.64,75682.9,0.0,0.00396,1e-05,0.29514]
[1776550854332,55.64,75689.59,0.0,0.00402,1e-05,0.29894]
[1776550860134,55.64,75689.9,0.0,0.00402,1e-05,0.29911]
[1776550865378,55.64,75689.41,0.0,0.00402,1e-05,0.29883]
[1776550865478,55.64,75689.41,0.0,0.00402,1e-05,0.29883]
[1776550874472,55.64,75688.03,0.0,0.00401,1e-05,0.29805]
[1776550877559,55.64,75688.03,0.0,0.00401,1e-05,0.29805]
[1776550877633,55.64,75688.03,0.0,0.00401,1e-05,0.29805]
[1776550884542,55.64,75684.12,0.0,0.00397,1e-05,0.29583]
[1776550890345,55.64,75683.17,0.0,0.00397,1e-05,0.29529]
[1776550903432,55.64,75686.02,0.0,0.00396,1e-05,0.29484]
[1776550908470,55.64,75686.5,0.0,0.00397,1e-05,0.29511]
[1776550914753,55.64,75689.05,0.0,0.00399,1e-05,0.29655]
[1776550921558,55.64,75689.05,0.0,0.00399,1e-05,0.29655]
[1776550931629,55.64,75691.62,0.0,0.00401,1e-05,0.29801]
[1776550941702,55.64,75694.47,0.0,0.00403,1e-05,0.29964]
[1776550942709,55.64,75702.11,0.0,0.0041,1e-05,0.30404]
[1776550946737,55.64,75709.9,0.0,0.00417,1e-05,0.30858]
[1776550952779,55.64,75712.77,0.0,0.00416,1e-05,0.30813]
[1776550956807,55.64,75706.29,0.0,0.00411,1e-05,0.30435]
[1776550960378,55.64,75703.76,0.0,0.00409,1e-05,0.30288]
[1776550960486,55.64,75703.12,0.0,0.00408,1e-05,0.30251]
[1776550965869,55.64,75701.35,0.0,0.00407,1e-05,0.30149]
[1776550970904,55.64,75700.93,0.0,0.00406,1e-05,0.30125]
[1776550975941,55.64,75700.75,0.0,0.00406,1e-05,0.30115]
[1776550980975,55.64,75699.75,0.0,0.00405,1e-05,0.30057]
[1776550988024,55.64,75699.31,0.0,0.00405,1e-05,0.30032]
[1776550993059,55.64,75698.44,0.0,0.00404,1e-05,0.29982]
[1776550998091,55.64,75698.49,0.0,0.00404,1e-05,0.29985]
[1776550998151,55.64,75698.39,0.0,0.00404,1e-05,0.29979]
[1776551005385,55.64,75698.33,0.0,0.00404,1e-05,0.29976]
[1776551011191,55.64,75702.17,0.0,0.00404,1e-05,0.29986]
[1776551016220,55.64,75705.29,0.0,0.00407,1e-05,0.30165]
[1776551025525,55.64,75706.13,0.0,0.00408,1e-05,0.30214]
[1776551028341,55.64,75698.5,0.0,0.00401,1e-05,0.29776]
[1776551029337,55.64,75687.74,0.0,0.00392,1e-05,0.29168]
[1776551031701,55.64,75687.58,0.0,0.00392,1e-05,0.29159]
[1776551031729,55.64,75688.19,0.0,0.00393,1e-05,0.29193]
[1776551038400,55.64,75690.58,0.0,0.00395,1e-05,0.29328]
[1776551045669,55.64,75690.97,0.0,0.00395,1e-05,0.2935]
[1776551049384,55.64,75694.44,0.0,0.00398,1e-05,0.29546]
[1776551049479,55.64,75699.65,0.0,0.00402,1e-05,0.29842]
[1776551054515,55.64,75712.31,0.0,0.00413,1e-05,0.30572]
[1776551061562,55.64,75713.72,0.0,0.00414,1e-05,0.30655]
[1776551066596,55.64,75711.82,0.0,0.00413,1e-05,0.30544]
[1776551071632,55.64,75710.76,0.0,0.00409,1e-05,0.3027]
[1776551073298,55.64,75711.59,0.0,0.0041,1e-05,0.30318]
[1776551073436,55.64,75711.59,0.0,0.0041,1e-05,0.30318]
[1776551073465,55.64,75711.55,0.0,0.0041,1e-05,0.30316]
[1776551075791,55.64,75711.21,0.0,0.00409,1e-05,0.30296]
[1776551076667,55.64,75711.17,0.0,0.00409,1e-05,0.30294]
[1776551085733,55.64,75710.95,0.0,0.00409,1e-05,0.30281]
[1776551091775,55.64,75710.14,0.0,0.00409,1e-05,0.30234]
[1776551097817,55.64,75709.98,0.0,0.00408,1e-05,0.30225]
[1776551102852,55.64,75714.97,0.0,0.00413,1e-05,0.30514]
[1776551108894,55.64,75716.87,0.0,0.00414,1e-05,0.30625]
[1776551113929,55.64,75714.35,0.0,0.00412,1e-05,0.30478]
[1776551118964,55.64,75714.25,0.0,0.00412,1e-05,0.30473]
[1776551123999,55.64,75713.29,0.0,0.00411,1e-05,0.30417]
[1776551129033,55.64,75712.92,0.0,0.00411,1e-05,0.30395]
[1776551134071,55.64,75711.62,0.0,0.00407,1e-05,0.30108]
[1776551142127,55.64,75710.93,0.0,0.00406,1e-05,0.30069]
[1776551147160,55.64,75710.29,0.0,0.00406,1e-05,0.30032]
[1776551153202,55.64,75709.78,0.0,0.00405,1e-05,0.30002]
[1776551159245,55.64,75709.83,0.0,0.00405,1e-05,0.30005]
[1776551166516,55.64,75709.48,0.0,0.00405,1e-05,0.29985]
[1776551172335,55.64,75709.39,0.0,0.00405,1e-05,0.2998]
[1776551182406,55.64,75709.09,0.0,0.00405,1e-05,0.29963]
[1776551187441,55.64,75708.89,0.0,0.00405,1e-05,0.29951]
[1776551192383,55.64,75708.89,0.0,0.00405,1e-05,0.29951]
[1776551192484,55.64,75708.93,0.0,0.00402,1e-05,0.29744]
[1776551201539,55.64,75708.66,0.0,0.00402,1e-05,0.29728]
[1776551206796,55.64,75710.67,0.0,0.00403,1e-05,0.29843]
[1776551212592,55.64,75712.43,0.0,0.00405,1e-05,0.29944]
[1776551212693,55.64,75713.0,0.0,0.00405,1e-05,0.29977]
[1776551218659,55.64,75713.7,0.0,0.00406,1e-05,0.30017]
[1776551224700,55.64,75715.03,0.0,0.00407,1e-05,0.30094]
[1776551230745,55.64,75717.47,0.0,0.00409,1e-05,0.30234]
[1776551235779,55.64,75717.3,0.0,0.00409,1e-05,0.30225]
[1776551243059,55.64,75718.34,0.0,0.0041,1e-05,0.30285]
[1776551248869,55.64,75714.01,0.0,0.00406,1e-05,0.30035]
[1776551258945,55.64,75714.83,0.0,0.00404,1e-05,0.29871]
[1776551263975,55.64,75717.52,0.0,0.00407,1e-05,0.30026]
[1776551269009,55.64,75722.24,0.0,0.00411,1e-05,0.30298]
[1776551275053,55.64,75723.52,0.0,0.00412,1e-05,0.30373]
[1776551280088,55.64,75724.44,0.0,0.00413,1e-05,0.30426]
[1776551285122,55.64,75725.9,0.0,0.00414,1e-05,0.30511]
[1776551293409,55.64,75724.99,0.0,0.00413,1e-05,0.30458]
[1776551298445,55.64,75724.95,0.0,0.00413,1e-05,0.30456]
[1776551307276,55.64,75724.95,0.0,0.00413,1e-05,0.30456]
[1776551312385,55.64,75725.05,0.0,0.00413,1e-05,0.30462]
[1776551312490,55.64,75724.98,0.0,0.0041,1e-05,0.30244]
[1776551318353,55.64,75720.43,0.0,0.00406,1e-05,0.29982]
[1776551323390,55.64,75718.16,0.0,0.00404,1e-05,0.29851]
[1776551328425,55.64,75728.52,0.0,0.00413,1e-05,0.3045]
[1776551333116,55.64,75729.72,0.0,0.00414,1e-05,0.3052]
[1776551333217,55.64,75729.36,0.0,0.00414,1e-05,0.30499]
[1776551338495,55.64,75729.24,0.0,0.00414,1e-05,0.30492]
[1776551343530,55.64,75725.77,0.0,0.00411,1e-05,0.3029]
[1776551349807,55.64,75727.22,0.0,0.00412,1e-05,0.30375]
[1776551355615,55.64,75729.3,0.0,0.00414,1e-05,0.30496]
[1776551360649,55.64,75730.59,0.0,0.00415,1e-05,0.30571]
[1776551365684,55.64,75730.8,0.0,0.00415,1e-05,0.30583]
[1776551370726,55.64,75730.38,0.0,0.00415,1e-05,0.30559]
[1776551375756,55.64,75729.6,0.0,0.00411,1e-05,0.30299]
[1776551378385,55.64,75729.4,0.0,0.00411,1e-05,0.30288]
[1776551380793,55.64,75729.4,0.0,0.00411,1e-05,0.30288]
[1776551385825,55.64,75727.08,0.0,0.00409,1e-05,0.30153]
[1776551388979,55.64,75726.78,0.0,0.00409,1e-05,0.30136]
[1776551389032,55.64,75726.85,0.0,0.00409,1e-05,0.3014]
[1776551394888,55.64,75735.01,0.0,0.00416,1e-05,0.30615]
[1776551399931,55.64,75734.25,0.0,0.00416,1e-05,0.30571]
[1776551404965,55.64,75733.2,0.0,0.00415,1e-05,0.30509]
[1776551411010,55.64,75734.5,0.0,0.00416,1e-05,0.30585]
[1776551416043,55.64,75737.01,0.0,0.00418,1e-05,0.30733]
[1776551421078,55.64,75739.17,0.0,0.0042,1e-05,0.3086]
[1776551427121,55.64,75740.03,0.0,0.00421,1e-05,0.30911]
[1776551432157,55.64,75740.69,0.0,0.00418,1e-05,0.30733]
[1776551437190,55.64,75741.23,0.0,0.00419,1e-05,0.30765]
[1776551442224,55.64,75741.9,0.0,0.00419,1e-05,0.30804]
[1776551448503,55.64,75742.31,0.0,0.0042,1e-05,0.30829]
[1776551454308,55.64,75742.99,0.0,0.0042,1e-05,0.30869]
[1776551458574,55.64,75750.08,0.0,0.00427,1e-05,0.3129]
[1776551464383,55.64,75751.92,0.0,0.00428,1e-05,0.314]
[1776551469418,55.64,75750.81,0.0,0.00427,1e-05,0.31334]
[1776551474690,55.64,75754.94,0.0,0.00431,1e-05,0.31582]
[1776551480495,55.64,75755.94,0.0,0.00432,1e-05,0.31642]
[1776551486537,55.64,75756.85,0.0,0.00433,1e-05,0.31697]
[1776551491572,55.64,75757.11,0.0,0.0043,1e-05,0.31492]
[1776551495389,55.64,75757.55,0.0,0.00431,1e-05,0.31518]
[1776551495603,55.64,75757.55,0.0,0.00431,1e-05,0.31518]
[1776551500634,55.64,75755.6,0.0,0.00429,1e-05,0.31401]
[1776551505670,55.64,75755.1,0.0,0.00428,1e-05,0.31371]
[1776551509699,55.64,75778.14,0.0,0.0045,1e-05,0.32778]
[1776551511657,55.64,75777.62,0.0,0.00449,1e-05,0.32746]
[1776551511759,55.64,75775.5,0.0,0.00447,1e-05,0.32614]
[1776551517755,55.64,75777.12,0.0,0.00449,1e-05,0.32715]
[1776551522793,55.64,75777.95,0.0,0.0045,1e-05,0.32766]
[1776551527827,55.64,75776.98,0.0,0.00449,1e-05,0.32706]
[1776551533868,55.64,75781.65,0.0,0.00453,1e-05,0.32997]
[1776551538904,55.64,75782.36,0.0,0.00454,1e-05,0.33041]
[1776551543942,55.64,75783.93,0.0,0.00455,1e-05,0.3314]
[1776551548978,55.64,75783.6,0.0,0.00455,1e-05,0.33119]
[1776551554011,55.64,75789.1,0.0,0.00457,1e-05,0.33236]
[1776551557035,55.64,75799.1,0.0,0.00467,1e-05,0.3387]
[1776551562066,55.64,75800.99,0.0,0.00469,1e-05,0.33992]
[1776551568108,55.64,75803.74,0.0,0.00472,1e-05,0.34169]
[1776551573144,55.64,75804.42,0.0,0.00472,1e-05,0.34212]
[1776551579186,55.64,75799.56,0.0,0.00467,1e-05,0.339]
[1776551585229,55.64,75798.28,0.0,0.00466,1e-05,0.33818]
[1776551589511,55.64,75797.98,0.0,0.00466,1e-05,0.33799]
[1776551590289,55.64,75796.89,0.0,0.00465,1e-05,0.33729]
[1776551597551,55.64,75797.19,0.0,0.00465,1e-05,0.33748]
[1776551603357,55.64,75800.9,0.0,0.00469,1e-05,0.33986]
[1776551608392,55.64,75801.94,0.0,0.0047,1e-05,0.34053]
[1776551612578,55.64,75801.75,0.0,0.00466,1e-05,0.33807]
[1776551612680,55.64,75801.62,0.0,0.00466,1e-05,0.33799]
[1776551617691,55.64,75801.74,0.0,0.00466,1e-05,0.33806]
[1776551623497,55.64,75800.98,0.0,0.00466,1e-05,0.33758]
[1776551628532,55.64,75800.88,0.0,0.00466,1e-05,0.33751]
[1776551634574,55.64,75802.65,0.0,0.00467,1e-05,0.33864]
[1776551640615,55.64,75807.02,0.0,0.00472,1e-05,0.34145]
[1776551645651,55.64,75806.25,0.0,0.00471,1e-05,0.34096]
[1776551650689,55.64,75805.46,0.0,0.0047,1e-05,0.34045]
[1776551655722,55.64,75804.95,0.0,0.0047,1e-05,0.34012]
[1776551657973,55.64,75796.8,0.0,0.00462,1e-05,0.33492]
[1776551664785,55.64,75797.19,0.0,0.00462,1e-05,0.33516]
[1776551669820,55.64,75797.48,0.0,0.00462,1e-05,0.33535]
[1776551675862,55.64,75799.8,0.0,0.00461,1e-05,0.3345]
[1776551682913,55.64,75802.84,0.0,0.00464,1e-05,0.33644]
[1776551688182,55.64,75802.13,0.0,0.00464,1e-05,0.33598]
[1776551694224,55.64,75803.58,0.0,0.00465,1e-05,0.33691]
[1776551700034,55.64,75807.41,0.0,0.00469,1e-05,0.33936]
[1776551705303,55.64,75808.1,0.0,0.0047,1e-05,0.3398]
[1776551706698,55.64,75808.1,0.0,0.0047,1e-05,0.3398]
[1776551707079,55.64,75807.81,0.0,0.00469,1e-05,0.33962]
[1776551708324,55.64,75822.65,0.0,0.00484,1e-05,0.34926]
[1776551711826,55.64,75823.46,0.0,0.00485,1e-05,0.3498]
[1776551712114,55.64,75819.42,0.0,0.00481,1e-05,0.34714]
[1776551717149,55.64,75824.33,0.0,0.00486,1e-05,0.35037]
[1776551720170,55.64,75815.72,0.0,0.00477,1e-05,0.34473]
[1776551722183,55.64,75805.17,0.0,0.00467,1e-05,0.33792]
[1776551727220,55.64,75804.03,0.0,0.00466,1e-05,0.33719]
[1776551727744,55.64,75804.03,0.0,0.00466,1e-05,0.33719]
[1776551728226,55.64,75804.15,0.0,0.00466,1e-05,0.33727]
[1776551732031,55.64,75804.28,0.0,0.00466,1e-05,0.33735]
[1776551732255,55.64,75804.38,0.0,0.00463,1e-05,0.33509]
[1776551739303,55.64,75803.49,0.0,0.00462,1e-05,0.33453]
[1776551744337,55.64,75802.65,0.0,0.00461,1e-05,0.33399]
[1776551749378,55.64,75799.53,0.0,0.00458,1e-05,0.33202]
[1776551751393,55.64,75805.99,0.0,0.00464,1e-05,0.33612]
[1776551757434,55.64,75805.85,0.0,0.00464,1e-05,0.33603]
[1776551768745,55.64,75804.54,0.0,0.00463,1e-05,0.33519]
[1776551776571,55.64,75804.53,0.0,0.00463,1e-05,0.33519]
[1776551784624,55.64,75803.48,0.0,0.00462,1e-05,0.33452]
[1776551790665,55.64,75801.52,0.0,0.0046,1e-05,0.33328]
[1776551795701,55.64,75816.52,0.0,0.00472,1e-05,0.34052]
[1776551800736,55.64,75819.22,0.0,0.00474,1e-05,0.34227]
[1776551802751,55.64,75809.52,0.0,0.00465,1e-05,0.33604]
[1776551806396,55.64,75809.24,0.0,0.00464,1e-05,0.33586]
[1776551806496,55.64,75809.26,0.0,0.00464,1e-05,0.33587]
[1776551811817,55.64,75818.97,0.0,0.00474,1e-05,0.34211]
[1776551816847,55.64,75818.44,0.0,0.00473,1e-05,0.34176]
[1776551821886,55.64,75813.83,0.0,0.00469,1e-05,0.33879]
[1776551823371,55.64,75813.83,0.0,0.00469,1e-05,0.33879]
[1776551823407,55.64,75809.77,0.0,0.00465,1e-05,0.3362]
[1776551829165,55.64,75809.42,0.0,0.00465,1e-05,0.33597]
[1776551834976,55.64,75807.01,0.0,0.00462,1e-05,0.33444]
[1776551843032,55.64,75803.54,0.0,0.00459,1e-05,0.33224]
[1776551849309,55.64,75801.91,0.0,0.00457,1e-05,0.33121]
[1776551858137,55.64,75801.62,0.0,0.00454,1e-05,0.32873]
[1776551863172,55.64,75803.71,0.0,0.00456,1e-05,0.33004]
[1776551869449,55.64,75803.21,0.0,0.00455,1e-05,0.32973]
[1776551875256,55.64,75803.69,0.0,0.00456,1e-05,0.33003]
[1776551878392,55.64,75805.56,0.0,0.00458,1e-05,0.3312]
[1776551878492,55.64,75805.48,0.0,0.00458,1e-05,0.33115]
[1776551884321,55.64,75804.9,0.0,0.00457,1e-05,0.33079]
[1776551886266,55.64,75804.83,0.0,0.00457,1e-05,0.33074]
[1776551886369,55.64,75804.61,0.0,0.00457,1e-05,0.33061]
[1776551892378,55.64,75804.65,0.0,0.00457,1e-05,0.33063]
[1776551897412,55.64,75804.21,0.0,0.00456,1e-05,0.33035]
[1776551902446,55.64,75809.65,0.0,0.00462,1e-05,0.33379]
[1776551907482,55.64,75812.93,0.0,0.00465,1e-05,0.33588]
[1776551913229,55.64,75814.52,0.0,0.00466,1e-05,0.33689]
[1776551913524,55.64,75814.52,0.0,0.00463,1e-05,0.33456]
[1776551915234,55.64,75819.92,0.0,0.00469,1e-05,0.33801]
[1776551915540,55.64,75820.7,0.0,0.00469,1e-05,0.33851]
[1776551917233,55.64,75821.84,0.0,0.0047,1e-05,0.33924]
[1776551921216,55.64,75823.69,0.0,0.00472,1e-05,0.34043]
[1776551921579,55.64,75824.46,0.0,0.00473,1e-05,0.34093]
[1776551929636,55.64,75825.4,0.0,0.00474,1e-05,0.34154]
[1776551934672,55.64,75828.66,0.0,0.00477,1e-05,0.34365]
[1776551939942,55.64,75830.13,0.0,0.00479,1e-05,0.34461]
[1776551946757,55.64,75830.82,0.0,0.00479,1e-05,0.34506]
[1776551951794,55.64,75830.54,0.0,0.00479,1e-05,0.34488]
[1776551957833,55.64,75830.54,0.0,0.00479,1e-05,0.34488]
[1776551963876,55.64,75830.79,0.0,0.00479,1e-05,0.34504]
[1776551968911,55.64,75830.32,0.0,0.00479,1e-05,0.34474]
[1776551976968,55.64,75829.15,0.0,0.00475,1e-05,0.3416]
[1776551978397,55.64,75829.15,0.0,0.00475,1e-05,0.3416]
[1776551978499,55.64,75828.96,0.0,0.00474,1e-05,0.34147]
[1776551984016,55.64,75828.65,0.0,0.00474,1e-05,0.34127]
[1776551990326,55.64,75827.89,0.0,0.00473,1e-05,0.34078]
[1776551991637,55.64,75827.89,0.0,0.00473,1e-05,0.34078]
[1776551991738,55.64,75827.81,0.0,0.00473,1e-05,0.34073]
[1776551995159,55.64,75827.81,0.0,0.00473,1e-05,0.34073]
[1776551995210,55.64,75794.26,0.0,0.00441,1e-05,0.31962]
[1776551997133,55.64,75766.5,0.0,0.00415,1e-05,0.303]
[1776552002169,55.64,75777.36,0.0,0.00425,1e-05,0.30941]
[1776552005797,55.64,75776.89,0.0,0.00425,1e-05,0.30913]
[1776552006196,55.64,75777.1,0.0,0.00425,1e-05,0.30925]
[1776552009222,55.64,75795.91,0.0,0.00442,1e-05,0.32063]
[1776552014251,55.64,75797.27,0.0,0.00444,1e-05,0.32146]
[1776552017273,55.64,75791.49,0.0,0.00438,1e-05,0.31792]
[1776552022310,55.64,75790.25,0.0,0.00437,1e-05,0.31717]
[1776552028350,55.64,75789.91,0.0,0.00437,1e-05,0.31696]
[1776552037412,55.64,75791.16,0.0,0.00435,1e-05,0.31548]
[1776552042448,55.64,75792.14,0.0,0.00436,1e-05,0.31608]
[1776552047482,55.64,75792.23,0.0,0.00436,1e-05,0.31613]
[1776552052517,55.64,75799.76,0.0,0.00443,1e-05,0.32073]
[1776552057552,55.64,75799.09,0.0,0.00442,1e-05,0.32032]
[1776552062587,55.64,75797.9,0.0,0.00441,1e-05,0.31959]
[1776552065064,55.64,75797.69,0.0,0.00441,1e-05,0.31946]
[1776552065622,55.64,75797.93,0.0,0.00441,1e-05,0.31961]
[1776552070642,55.64,75791.68,0.0,0.00435,1e-05,0.3158]
[1776552077692,55.64,75786.82,0.0,0.00431,1e-05,0.31286]
[1776552082730,55.64,75785.85,0.0,0.0043,1e-05,0.31228]
[1776552085751,55.64,75771.96,0.0,0.00417,1e-05,0.30403]
[1776552090786,55.64,75767.85,0.0,0.00414,1e-05,0.30162]
[1776552095823,55.64,75766.83,0.0,0.0041,1e-05,0.29887]
[1776552100856,55.64,75769.82,0.0,0.00412,1e-05,0.30061]
[1776552111935,55.64,75765.76,0.0,0.00409,1e-05,0.29825]
[1776552117976,55.64,75761.73,0.0,0.00405,1e-05,0.29593]
[1776552123251,55.64,75759.35,0.0,0.00403,1e-05,0.29456]
[1776552129054,55.64,75752.37,0.0,0.00397,1e-05,0.29059]
[1776552137109,55.64,75751.59,0.0,0.00397,1e-05,0.29015]
[1776552142144,55.64,75751.52,0.0,0.00396,1e-05,0.29011]
[1776552152214,55.64,75753.84,0.0,0.00396,1e-05,0.28932]
[1776552158257,55.64,75755.02,0.0,0.00397,1e-05,0.28998]
[1776552163531,55.64,75756.11,0.0,0.00398,1e-05,0.2906]
[1776552169334,55.64,75755.45,0.0,0.00397,1e-05,0.29023]
[1776552177389,55.64,75756.48,0.0,0.00398,1e-05,0.29081]
[1776552183672,55.64,75758.63,0.0,0.004,1e-05,0.29203]
[1776552187460,55.64,75764.98,0.0,0.00405,1e-05,0.29566]
[1776552193742,55.64,75765.47,0.0,0.00406,1e-05,0.29594]
[1776552202565,55.64,75760.61,0.0,0.00401,1e-05,0.29316]
[1776552208608,55.64,75756.84,0.0,0.00398,1e-05,0.29101]
[1776552213884,55.64,75755.6,0.0,0.00394,1e-05,0.28821]
[1776552223954,55.64,75756.89,0.0,0.00395,1e-05,0.28893]
[1776552229754,55.64,75755.11,0.0,0.00394,1e-05,0.28793]
[1776552234789,55.64,75761.01,0.0,0.00399,1e-05,0.29126]
[1776552239824,55.64,75764.67,0.0,0.00402,1e-05,0.29334]
[1776552243855,55.64,75790.34,0.0,0.00425,1e-05,0.30832]
[1776552248891,55.64,75788.58,0.0,0.00423,1e-05,0.30727]
[1776552249897,55.64,75794.87,0.0,0.00429,1e-05,0.31102]
[1776552254933,55.64,75788.62,0.0,0.00423,1e-05,0.30729]
[1776552260974,55.64,75783.09,0.0,0.00418,1e-05,0.30402]
[1776552273055,55.64,75783.91,0.0,0.00416,1e-05,0.30232]
[1776552279100,55.64,75783.07,0.0,0.00415,1e-05,0.30183]
[1776552284384,55.64,75789.4,0.0,0.00421,1e-05,0.30555]
[1776552292192,55.64,75789.24,0.0,0.00421,1e-05,0.30546]
[1776552297226,55.64,75789.54,0.0,0.00421,1e-05,0.30564]
[1776552302261,55.64,75797.19,0.0,0.00428,1e-05,0.31019]
[1776552307296,55.64,75796.33,0.0,0.00427,1e-05,0.30968]
[1776552312331,55.64,75790.24,0.0,0.00422,1e-05,0.30605]
[1776552317366,55.64,75789.48,0.0,0.00421,1e-05,0.3056]
[1776552323408,55.64,75789.27,0.0,0.00421,1e-05,0.30548]
[1776552333477,55.64,75789.41,0.0,0.00418,1e-05,0.30336]
[1776552336428,55.64,75792.15,0.0,0.00421,1e-05,0.30498]
[1776552336615,55.64,75805.96,0.0,0.00433,1e-05,0.31323]
[1776552343619,55.64,75801.02,0.0,0.00429,1e-05,0.31026]
[1776552349591,55.64,75803.28,0.0,0.00431,1e-05,0.31162]
[1776552351604,55.64,75809.69,0.0,0.00437,1e-05,0.3155]
[1776552356639,55.64,75805.36,0.0,0.00433,1e-05,0.31287]
[1776552361674,55.64,75803.98,0.0,0.00432,1e-05,0.31204]
[1776552367128,55.64,75807.92,0.0,0.00435,1e-05,0.31442]
[1776552368724,55.64,75819.37,0.0,0.00446,1e-05,0.32143]
[1776552372752,55.64,75810.57,0.0,0.00438,1e-05,0.31603]
[1776552376780,55.64,75817.07,0.0,0.00444,1e-05,0.32001]
[1776552381817,55.64,75816.71,0.0,0.00443,1e-05,0.31979]
[1776552386851,55.64,75818.64,0.0,0.00445,1e-05,0.32098]
[1776552391886,55.64,75819.92,0.0,0.00443,1e-05,0.31949]
[1776552398938,55.64,75821.51,0.0,0.00445,1e-05,0.32047]
[1776552403972,55.64,75825.74,0.0,0.00449,1e-05,0.32308]
[1776552411023,55.64,75829.27,0.0,0.00452,1e-05,0.32528]
[1776552419079,55.64,75830.27,0.0,0.00453,1e-05,0.32591]
[1776552425122,55.64,75830.72,0.0,0.00454,1e-05,0.32619]
[1776552433478,55.64,75832.33,0.0,0.00455,1e-05,0.3272]
[1776552441242,55.64,75832.4,0.0,0.00455,1e-05,0.32724]
[1776552446278,55.64,75832.46,0.0,0.00455,1e-05,0.32728]
[1776552447284,55.64,75824.16,0.0,0.00447,1e-05,0.3221]
[1776552451311,55.64,75818.58,0.0,0.00439,1e-05,0.31639]
[1776552453620,55.64,75830.77,0.0,0.00451,1e-05,0.32391]
[1776552459369,55.64,75832.09,0.0,0.00452,1e-05,0.32473]
[1776552464404,55.64,75833.04,0.0,0.00453,1e-05,0.32532]
[1776552471453,55.64,75834.71,0.0,0.00454,1e-05,0.32637]
[1776552475482,55.64,75843.08,0.0,0.00463,1e-05,0.33165]
[1776552480516,55.64,75842.49,0.0,0.00462,1e-05,0.33128]
[1776552485553,55.64,75841.75,0.0,0.00461,1e-05,0.33081]
[1776552490587,55.64,75844.26,0.0,0.00464,1e-05,0.3324]
[1776552495622,55.64,75846.78,0.0,0.00466,1e-05,0.33401]
[1776552500659,55.64,75840.56,0.0,0.0046,1e-05,0.33006]
[1776552506701,55.64,75840.32,0.0,0.0046,1e-05,0.3299]
[1776552511737,55.64,75841.24,0.0,0.00458,1e-05,0.32815]
[1776552516772,55.64,75839.59,0.0,0.00456,1e-05,0.32711]
[1776552524118,55.64,75836.61,0.0,0.00453,1e-05,0.32524]
[1776552529865,55.64,75830.48,0.0,0.00447,1e-05,0.32142]
[1776552531878,55.64,75821.32,0.0,0.00439,1e-05,0.31579]
[1776552536913,55.64,75823.11,0.0,0.0044,1e-05,0.31689]
[1776552538927,55.64,75836.93,0.0,0.00453,1e-05,0.32544]
[1776552544264,55.64,75842.83,0.0,0.00459,1e-05,0.32915]
[1776552550004,55.64,75843.24,0.0,0.0046,1e-05,0.32941]
[1776552555039,55.64,75847.86,0.0,0.00464,1e-05,0.33234]
[1776552560074,55.64,75849.12,0.0,0.00465,1e-05,0.33315]
[1776552565110,55.64,75850.36,0.0,0.00467,1e-05,0.33394]
[1776552570155,55.64,75851.38,0.0,0.00468,1e-05,0.33459]
[1776552571154,55.64,75867.77,0.0,0.00481,1e-05,0.34281]
[1776552576194,55.64,75868.5,0.0,0.00482,1e-05,0.34329]
[1776552577201,55.64,75854.82,0.0,0.00468,1e-05,0.33443]
[1776552582236,55.64,75859.43,0.0,0.00473,1e-05,0.33739]
[1776552587271,55.64,75860.36,0.0,0.00473,1e-05,0.33799]
[1776552592306,55.64,75858.43,0.0,0.00472,1e-05,0.33675]
[1776552597341,55.64,75855.58,0.0,0.00469,1e-05,0.33491]
[1776552602375,55.64,75855.49,0.0,0.00469,1e-05,0.33486]
[1776552607417,55.64,75856.4,0.0,0.00469,1e-05,0.33544]
[1776552613751,55.64,75856.61,0.0,0.0047,1e-05,0.33557]
[1776552621512,55.64,75856.44,0.0,0.0047,1e-05,0.33547]
[1776552630577,55.64,75856.86,0.0,0.0047,1e-05,0.33574]
[1776552639639,55.64,75858.42,0.0,0.00468,1e-05,0.33436]
[1776552644673,55.64,75864.11,0.0,0.00474,1e-05,0.33803]
[1776552649708,55.64,75864.37,0.0,0.00474,1e-05,0.33819]
[1776552656761,55.64,75864.69,0.0,0.00475,1e-05,0.3384]
[1776552661812,55.64,75864.52,0.0,0.00474,1e-05,0.33829]
[1776552666835,55.64,75867.14,0.0,0.00477,1e-05,0.33999]
[1776552671871,55.64,75872.45,0.0,0.00482,1e-05,0.34346]
[1776552676905,55.64,75876.22,0.0,0.00486,1e-05,0.34594]
[1776552681938,55.64,75881.93,0.0,0.00492,1e-05,0.34973]
[1776552686975,55.64,75883.01,0.0,0.00493,1e-05,0.35045]
[1776552692024,55.64,75887.37,0.0,0.00495,1e-05,0.3509]
[1776552697045,55.64,75887.97,0.0,0.00495,1e-05,0.3513]
[1776552702079,55.64,75888.46,0.0,0.00496,1e-05,0.35163]
[1776552704384,55.64,75897.5,0.0,0.00505,1e-05,0.35773]
[1776552708123,55.64,75885.61,0.0,0.00493,1e-05,0.34972]
[1776552709130,55.64,75875.9,0.0,0.00483,1e-05,0.3433]
[1776552712152,55.64,75882.07,0.0,0.00489,1e-05,0.34737]
[1776552717187,55.64,75878.96,0.0,0.00486,1e-05,0.34531]
[1776552721216,55.64,75859.8,0.0,0.00466,1e-05,0.33287]
[1776552726252,55.64,75857.41,0.0,0.00464,1e-05,0.33135]
[1776552731285,55.64,75857.27,0.0,0.00464,1e-05,0.33126]
[1776552736320,55.64,75857.7,0.0,0.00464,1e-05,0.33153]
[1776552741355,55.64,75858.36,0.0,0.00465,1e-05,0.33195]
[1776552748404,55.64,75861.57,0.0,0.00468,1e-05,0.334]
[1776552753438,55.64,75860.76,0.0,0.00464,1e-05,0.33112]
[1776552758474,55.64,75859.65,0.0,0.00463,1e-05,0.33041]
[1776552761495,55.64,75851.11,0.0,0.00455,1e-05,0.32502]
[1776552766530,55.64,75846.24,0.0,0.0045,1e-05,0.32198]
[1776552769552,55.64,75832.75,0.0,0.00437,1e-05,0.31368]
[1776552774879,55.64,75833.66,0.0,0.00438,1e-05,0.31423]
[1776552782643,55.64,75835.6,0.0,0.0044,1e-05,0.31542]
[1776552788685,55.64,75833.56,0.0,0.00438,1e-05,0.31417]
[1776552793720,55.64,75832.6,0.0,0.00437,1e-05,0.31359]
[1776552798755,55.64,75834.06,0.0,0.00438,1e-05,0.31448]
[1776552803790,55.64,75832.58,0.0,0.00437,1e-05,0.31357]
[1776552808793,55.64,75832.84,0.0,0.00437,1e-05,0.31373]
[1776552812853,55.64,75828.92,0.0,0.0043,1e-05,0.3091]
[1776552817888,55.64,75825.31,0.0,0.00427,1e-05,0.30694]
[1776552822923,55.64,75824.91,0.0,0.00427,1e-05,0.3067]
[1776552827958,55.64,75825.16,0.0,0.00427,1e-05,0.30685]
[1776552832994,55.64,75824.95,0.0,0.00427,1e-05,0.30672]
[1776552838031,55.64,75826.96,0.0,0.00428,1e-05,0.30792]
[1776552843066,55.64,75827.14,0.0,0.00429,1e-05,0.30803]
[1776552848106,55.64,75827.51,0.0,0.00429,1e-05,0.30825]
[1776552853138,55.64,75827.34,0.0,0.00429,1e-05,0.30815]
[1776552858173,55.64,75827.23,0.0,0.00429,1e-05,0.30809]
[1776552864215,55.64,75826.26,0.0,0.00428,1e-05,0.3075]
[1776552870258,55.64,75825.25,0.0,0.00427,1e-05,0.3069]
[1776552875580,55.64,75824.63,0.0,0.00423,1e-05,0.3043]
[1776552881333,55.64,75825.28,0.0,0.00424,1e-05,0.30468]
[1776552888383,55.64,75826.68,0.0,0.00425,1e-05,0.30552]
[1776552893418,55.64,75826.85,0.0,0.00425,1e-05,0.30562]
[1776552900468,55.64,75826.91,0.0,0.00425,1e-05,0.30565]
[1776552911542,55.64,75827.33,0.0,0.00426,1e-05,0.3059]
[1776552916586,55.64,75828.12,0.0,0.00427,1e-05,0.30638]
[1776552921902,55.64,75827.89,0.0,0.00426,1e-05,0.30624]
[1776552927657,55.64,75827.79,0.0,0.00426,1e-05,0.30618]
[1776552933699,55.64,75827.65,0.0,0.00423,1e-05,0.30386]
[1776552942043,55.64,75827.02,0.0,0.00422,1e-05,0.30349]
[1776552950018,55.64,75827.02,0.0,0.00422,1e-05,0.30349]
[1776552960331,55.64,75826.32,0.0,0.00422,1e-05,0.30307]
[1776552967941,55.64,75825.0,0.0,0.00421,1e-05,0.30229]
[1776552977288,55.64,75825.16,0.0,0.00421,1e-05,0.30239]
[1776552983045,55.64,75827.13,0.0,0.00423,1e-05,0.30355]
[1776552988365,55.64,75827.45,0.0,0.00423,1e-05,0.30374]
[1776552996368,55.64,75827.45,0.0,0.00423,1e-05,0.30374]
[1776553004198,55.64,75827.63,0.0,0.0042,1e-05,0.30163]
[1776553013261,55.64,75827.62,0.0,0.0042,1e-05,0.30162]
[1776553018575,55.64,75827.07,0.0,0.00419,1e-05,0.3013]
[1776553024338,55.64,75824.77,0.0,0.00417,1e-05,0.29994]
[1776553029613,55.64,75824.05,0.0,0.00417,1e-05,0.29952]
[1776553036411,55.64,75823.69,0.0,0.00416,1e-05,0.29931]
[1776553043470,55.64,75822.27,0.0,0.00415,1e-05,0.29848]
[1776553048507,55.64,75817.42,0.0,0.00411,1e-05,0.29565]
[1776553051526,55.64,75812.12,0.0,0.00403,1e-05,0.29042]
[1776553052534,55.64,75805.9,0.0,0.00398,1e-05,0.28689]
[1776553057569,55.64,75802.33,0.0,0.00395,1e-05,0.28487]
[1776553060590,55.64,75811.86,0.0,0.00403,1e-05,0.29028]
[1776553065625,55.64,75815.09,0.0,0.00406,1e-05,0.29213]
[1776553068687,55.64,75825.06,0.0,0.00415,1e-05,0.29791]
[1776553070674,55.64,75835.7,0.0,0.00424,1e-05,0.30418]
[1776553072690,55.64,75842.37,0.0,0.00431,1e-05,0.30817]
[1776553073726,55.64,75851.35,0.0,0.00439,1e-05,0.31361]
[1776553078731,55.64,75851.24,0.0,0.00439,1e-05,0.31354]
[1776553083766,55.64,75848.27,0.0,0.00436,1e-05,0.31173]
[1776553088801,55.64,75843.79,0.0,0.00432,1e-05,0.30902]
[1776553093836,55.64,75843.4,0.0,0.00432,1e-05,0.30879]
[1776553098871,55.64,75842.7,0.0,0.00431,1e-05,0.30837]
[1776553104174,55.64,75841.94,0.0,0.0043,1e-05,0.30791]
[1776553109951,55.64,75839.89,0.0,0.00428,1e-05,0.30668]
[1776553114244,55.64,75836.19,0.0,0.00422,1e-05,0.30224]
[1776553122036,55.64,75835.14,0.0,0.00421,1e-05,0.30161]
[1776553130092,55.64,75829.02,0.0,0.00415,1e-05,0.29802]
[1776553138147,55.64,75828.54,0.0,0.00415,1e-05,0.29773]
[1776553143183,55.64,75825.98,0.0,0.00412,1e-05,0.29624]
[1776553144455,55.64,75833.66,0.0,0.00419,1e-05,0.30074]
[1776553148218,55.64,75841.01,0.0,0.00426,1e-05,0.3051]
[1776553153254,55.64,75845.97,0.0,0.00431,1e-05,0.30807]
[1776553158288,55.64,75847.94,0.0,0.00433,1e-05,0.30926]
[1776553164595,55.64,75849.47,0.0,0.00434,1e-05,0.31019]
[1776553171376,55.64,75850.95,0.0,0.00432,1e-05,0.30881]
[1776553177421,55.64,75853.41,0.0,0.00435,1e-05,0.3103]
[1776553182457,55.64,75853.77,0.0,0.00435,1e-05,0.31051]
[1776553183523,55.64,75847.34,0.0,0.00429,1e-05,0.30664]
[1776553189513,55.64,75839.9,0.0,0.00422,1e-05,0.3022]
[1776553194805,55.64,75836.56,0.0,0.00419,1e-05,0.30023]
[1776553201596,55.64,75834.87,0.0,0.00418,1e-05,0.29923]
[1776553202603,55.64,75844.09,0.0,0.00426,1e-05,0.30469]
[1776553207641,55.64,75842.64,0.0,0.00425,1e-05,0.30383]
[1776553212674,55.64,75842.5,0.0,0.00425,1e-05,0.30374]
[1776553219724,55.64,75843.07,0.0,0.00425,1e-05,0.30408]
[1776553225025,55.64,75844.51,0.0,0.00426,1e-05,0.30494]
[1776553230800,55.64,75845.03,0.0,0.00427,1e-05,0.30525]
[1776553234832,55.64,75840.47,0.0,0.0042,1e-05,0.30031]
[1776553237849,55.64,75834.28,0.0,0.00414,1e-05,0.29668]
[1776553243891,55.64,75832.73,0.0,0.00413,1e-05,0.29577]
[1776553248926,55.64,75832.62,0.0,0.00412,1e-05,0.29571]
[1776553253974,55.64,75835.83,0.0,0.00415,1e-05,0.29758]
[1776553259009,55.64,75835.87,0.0,0.00415,1e-05,0.2976]
[1776553265305,55.64,75838.55,0.0,0.00418,1e-05,0.29918]
[1776553273178,55.64,75841.1,0.0,0.0042,1e-05,0.30068]
[1776553278214,55.64,75842.43,0.0,0.00421,1e-05,0.30146]
[1776553283249,55.64,75843.64,0.0,0.00423,1e-05,0.30218]
[1776553288284,55.64,75847.34,0.0,0.00426,1e-05,0.30438]
[1776553295515,55.64,75847.84,0.0,0.00423,1e-05,0.30243]
[1776553302382,55.64,75848.44,0.0,0.00424,1e-05,0.30279]
[1776553312454,55.64,75849.15,0.0,0.00425,1e-05,0.30321]
[1776553317488,55.64,75854.18,0.0,0.00429,1e-05,0.30622]
[1776553323531,55.64,75855.22,0.0,0.0043,1e-05,0.30684]
[1776553330578,55.64,75855.21,0.0,0.0043,1e-05,0.30684]
[1776553335804,55.64,75854.41,0.0,0.00429,1e-05,0.30636]
[1776553341659,55.64,75854.13,0.0,0.00429,1e-05,0.30619]
[1776553347702,55.64,75854.86,0.0,0.0043,1e-05,0.30663]
[1776553352735,55.64,75855.7,0.0,0.00428,1e-05,0.30487]
[1776553360792,55.64,75853.44,0.0,0.00425,1e-05,0.30352]
[1776553366014,55.64,75853.09,0.0,0.00425,1e-05,0.30331]
[1776553371870,55.64,75852.84,0.0,0.00425,1e-05,0.30316]
[1776553376904,55.64,75853.36,0.0,0.00425,1e-05,0.30347]
[1776553380932,55.64,75859.8,0.0,0.00431,1e-05,0.30733]
[1776553385968,55.64,75861.05,0.0,0.00433,1e-05,0.30808]
[1776553392016,55.64,75861.3,0.0,0.00433,1e-05,0.30823]
[1776553397046,55.64,75862.36,0.0,0.00434,1e-05,0.30887]
[1776553402080,55.64,75862.34,0.0,0.00434,1e-05,0.30886]
[1776553408123,55.64,75860.45,0.0,0.00432,1e-05,0.30772]
[1776553416180,55.64,75860.6,0.0,0.00429,1e-05,0.30554]
[1776553424426,55.64,75861.01,0.0,0.00429,1e-05,0.30578]
[1776553428501,55.64,75868.5,0.0,0.00436,1e-05,0.31031]
[1776553434306,55.64,75874.43,0.0,0.00442,1e-05,0.31393]
[1776553439341,55.64,75878.75,0.0,0.00446,1e-05,0.31659]
[1776553444376,55.64,75880.0,0.0,0.00447,1e-05,0.31736]
[1776553449935,55.64,75878.44,0.0,0.00446,1e-05,0.3164]
[1776553451426,55.64,75891.4,0.0,0.00459,1e-05,0.32449]
[1776553456715,55.64,75891.14,0.0,0.00458,1e-05,0.32433]
[1776553460492,55.64,75884.27,0.0,0.00452,1e-05,0.32002]
[1776553466787,55.64,75881.6,0.0,0.00449,1e-05,0.31836]
[1776553472578,55.64,75885.84,0.0,0.0045,1e-05,0.31865]
[1776553477612,55.64,75885.95,0.0,0.0045,1e-05,0.31872]
[1776553482647,55.64,75886.27,0.0,0.0045,1e-05,0.31892]
[1776553488891,55.64,75889.15,0.0,0.00453,1e-05,0.32072]
[1776553494737,55.64,75889.18,0.0,0.00453,1e-05,0.32073]
[1776553505813,55.64,75889.28,0.0,0.00453,1e-05,0.3208]
[1776553517138,55.64,75889.6,0.0,0.00454,1e-05,0.321]
[1776553520924,55.64,75878.63,0.0,0.00443,1e-05,0.31419]
[1776553527209,55.64,75879.28,0.0,0.00444,1e-05,0.31459]
[1776553533008,55.64,75879.28,0.0,0.0044,1e-05,0.31228]
[1776553542070,55.64,75878.56,0.0,0.0044,1e-05,0.31184]
[1776553547107,55.64,75878.43,0.0,0.0044,1e-05,0.31176]
[1776553552142,55.64,75877.92,0.0,0.00439,1e-05,0.31144]
[1776553555433,55.64,75877.92,0.0,0.00439,1e-05,0.31144]
[1776553555530,55.64,75877.97,0.0,0.00439,1e-05,0.31147]
[1776553561029,55.64,75877.97,0.0,0.00439,1e-05,0.31147]
[1776553561130,55.64,75877.97,0.0,0.00439,1e-05,0.31147]
[1776553566240,55.64,75877.2,0.0,0.00438,1e-05,0.31101]
[1776553571277,55.64,75877.04,0.0,0.00438,1e-05,0.31091]
[1776553576312,55.64,75877.05,0.0,0.00438,1e-05,0.31091]
[1776553581253,55.64,75873.86,0.0,0.00435,1e-05,0.30897]
[1776553581354,55.64,75877.64,0.0,0.00439,1e-05,0.31127]
[1776553584767,55.64,75880.2,0.0,0.00441,1e-05,0.31284]
[1776553585375,55.64,75880.29,0.0,0.00441,1e-05,0.31289]
[1776553590412,55.64,75879.71,0.0,0.00441,1e-05,0.31254]
[1776553597699,55.64,75878.94,0.0,0.00437,1e-05,0.30976]
[1776553603504,55.64,75878.94,0.0,0.00437,1e-05,0.30976]
[1776553608537,55.64,75878.39,0.0,0.00436,1e-05,0.30943]
[1776553613574,55.64,75878.96,0.0,0.00437,1e-05,0.30977]
[1776553618608,55.64,75879.18,0.0,0.00437,1e-05,0.30991]
[1776553623644,55.64,75879.47,0.0,0.00437,1e-05,0.31008]
[1776553631701,55.64,75879.11,0.0,0.00437,1e-05,0.30986]
[1776553637981,55.64,75879.05,0.0,0.00437,1e-05,0.30983]
[1776553641207,55.64,75881.4,0.0,0.00439,1e-05,0.31126]
[1776553641303,55.64,75881.29,0.0,0.00439,1e-05,0.31119]
[1776553646806,55.64,75885.91,0.0,0.00444,1e-05,0.31403]
[1776553652850,55.64,75887.67,0.0,0.00442,1e-05,0.31278]
[1776553658122,55.64,75890.14,0.0,0.00444,1e-05,0.3143]
[1776553664932,55.64,75891.03,0.0,0.00445,1e-05,0.31485]
[1776553669968,55.64,75891.23,0.0,0.00446,1e-05,0.31497]
[1776553674011,55.64,75910.23,0.0,0.00464,1e-05,0.32689]
[1776553675008,55.64,75901.48,0.0,0.00456,1e-05,0.32136]
[1776553676023,55.64,75887.75,0.0,0.00442,1e-05,0.31283]
[1776553681247,55.64,75885.63,0.0,0.0044,1e-05,0.31153]
[1776553681345,55.64,75880.12,0.0,0.00435,1e-05,0.30818]
[1776553687094,55.64,75872.46,0.0,0.00428,1e-05,0.30357]
[1776553694144,55.64,75867.78,0.0,0.00423,1e-05,0.30078]
[1776553699272,55.64,75866.69,0.0,0.00422,1e-05,0.30013]
[1776553704214,55.64,75874.11,0.0,0.00429,1e-05,0.30455]
[1776553710256,55.64,75875.33,0.0,0.0043,1e-05,0.30529]
[1776553717306,55.64,75875.24,0.0,0.00427,1e-05,0.30296]
[1776553722344,55.64,75874.56,0.0,0.00426,1e-05,0.30255]
[1776553727381,55.64,75868.72,0.0,0.00421,1e-05,0.29908]
[1776553732415,55.64,75872.92,0.0,0.00425,1e-05,0.30157]
[1776553734799,55.64,75873.95,0.0,0.00426,1e-05,0.30219]
[1776553734900,55.64,75875.52,0.0,0.00427,1e-05,0.30312]
[1776553740465,55.64,75875.71,0.0,0.00428,1e-05,0.30324]
[1776553746509,55.64,75876.89,0.0,0.00429,1e-05,0.30394]
[1776553753558,55.64,75877.09,0.0,0.00429,1e-05,0.30406]
[1776553758500,55.64,75877.09,0.0,0.00429,1e-05,0.30406]
[1776553758575,55.64,75876.49,0.0,0.00428,1e-05,0.3037]
[1776553762623,55.64,75864.94,0.0,0.00418,1e-05,0.29685]
[1776553768905,55.64,75864.23,0.0,0.00417,1e-05,0.29644]
[1776553775712,55.64,75864.26,0.0,0.00414,1e-05,0.29422]
[1776553783768,55.64,75865.01,0.0,0.00415,1e-05,0.29466]
[1776553789046,55.64,75866.45,0.0,0.00416,1e-05,0.2955]
[1776553794844,55.64,75866.63,0.0,0.00416,1e-05,0.29561]
[1776553801894,55.64,75865.96,0.0,0.00415,1e-05,0.29522]
[1776553809187,55.64,75867.43,0.0,0.00417,1e-05,0.29608]
[1776553814985,55.64,75857.84,0.0,0.00408,1e-05,0.2905]
[1776553819039,55.64,75851.06,0.0,0.00402,1e-05,0.28661]
[1776553825059,55.64,75848.64,0.0,0.004,1e-05,0.28523]
[1776553830336,55.64,75846.41,0.0,0.00398,1e-05,0.28396]
[1776553835133,55.64,75843.75,0.0,0.00393,1e-05,0.28031]
[1776553837144,55.64,75850.79,0.0,0.00399,1e-05,0.28428]
[1776553843186,55.64,75850.38,0.0,0.00398,1e-05,0.28404]
[1776553848221,55.64,75854.95,0.0,0.00402,1e-05,0.28664]
[1776553853255,55.64,75857.59,0.0,0.00405,1e-05,0.28815]
[1776553859307,55.64,75857.57,0.0,0.00405,1e-05,0.28814]
[1776553864333,55.64,75854.1,0.0,0.00402,1e-05,0.28616]
[1776553870620,55.64,75852.1,0.0,0.004,1e-05,0.28502]
[1776553877424,55.64,75854.29,0.0,0.00402,1e-05,0.28627]
[1776553881454,55.64,75847.9,0.0,0.00396,1e-05,0.28264]
[1776553887493,55.64,75842.75,0.0,0.00392,1e-05,0.27975]
[1776553891522,55.64,75840.55,0.0,0.00387,1e-05,0.27638]
[1776553896558,55.64,75844.46,0.0,0.0039,1e-05,0.27856]
[1776553901592,55.64,75845.65,0.0,0.00391,1e-05,0.27922]
[1776553912666,55.64,75847.71,0.0,0.00393,1e-05,0.28038]
[1776553917705,55.64,75850.98,0.0,0.00396,1e-05,0.28221]
[1776553923995,55.64,75852.44,0.0,0.00397,1e-05,0.28304]
[1776553931803,55.64,75855.65,0.0,0.004,1e-05,0.28486]
[1776553936838,55.64,75856.35,0.0,0.00401,1e-05,0.28526]
[1776553942882,55.64,75857.1,0.0,0.00401,1e-05,0.28568]
[1776553948922,55.64,75856.69,0.0,0.00401,1e-05,0.28545]
[1776553954205,55.64,75856.54,0.0,0.00398,1e-05,0.28319]
[1776553959998,55.64,75856.5,0.0,0.00398,1e-05,0.28316]
[1776553972083,55.64,75856.38,0.0,0.00398,1e-05,0.2831]
[1776553977118,55.64,75855.02,0.0,0.00396,1e-05,0.28233]
[1776553983161,55.64,75858.04,0.0,0.00399,1e-05,0.28404]
[1776553988195,55.64,75858.56,0.0,0.004,1e-05,0.28433]
[1776553993232,55.64,75859.46,0.0,0.004,1e-05,0.28484]
[1776553999272,55.64,75860.46,0.0,0.00401,1e-05,0.28541]
[1776554004556,55.64,75860.94,0.0,0.00402,1e-05,0.28569]
[1776554014627,55.64,75861.53,0.0,0.00399,1e-05,0.28384]
[1776554020420,55.64,75857.54,0.0,0.00396,1e-05,0.28158]
[1776554028944,55.64,75856.26,0.0,0.00395,1e-05,0.28086]
[1776554034767,55.64,75852.72,0.0,0.00392,1e-05,0.27887]
[1776554043578,55.64,75855.11,0.0,0.00394,1e-05,0.28021]
[1776554054911,55.64,75856.49,0.0,0.00395,1e-05,0.28099]
[1776554060703,55.64,75857.59,0.0,0.00396,1e-05,0.28161]
[1776554065738,55.64,75859.43,0.0,0.00397,1e-05,0.28265]
[1776554070773,55.64,75859.27,0.0,0.00397,1e-05,0.28256]
[1776554075810,55.64,75859.07,0.0,0.00394,1e-05,0.28028]
[1776554080844,55.64,75858.99,0.0,0.00394,1e-05,0.28023]
[1776554086895,55.64,75859.23,0.0,0.00394,1e-05,0.28037]
[1776554088900,55.64,75845.07,0.0,0.00382,1e-05,0.2725]
[1776554093935,55.64,75843.06,0.0,0.0038,1e-05,0.2714]
[1776554100987,55.64,75841.94,0.0,0.00379,1e-05,0.27079]
[1776554108032,55.64,75842.99,0.0,0.0038,1e-05,0.27136]
[1776554113068,55.64,75852.02,0.0,0.00388,1e-05,0.27634]
[1776554118104,55.64,75857.32,0.0,0.00393,1e-05,0.27929]
[1776554123138,55.64,75860.71,0.0,0.00396,1e-05,0.2812]
[1776554128172,55.64,75864.06,0.0,0.00398,1e-05,0.28309]
[1776554133207,55.64,75865.2,0.0,0.00396,1e-05,0.28156]
[1776554138243,55.64,75867.41,0.0,0.00398,1e-05,0.28281]
[1776554143278,55.64,75865.5,0.0,0.00397,1e-05,0.28173]
[1776554148312,55.64,75864.63,0.0,0.00396,1e-05,0.28124]
[1776554155623,55.64,75863.92,0.0,0.00395,1e-05,0.28084]
[1776554161122,55.64,75863.62,0.0,0.00395,1e-05,0.28067]
[1776554161403,55.64,75863.8,0.0,0.00395,1e-05,0.28077]
[1776554167445,55.64,75863.88,0.0,0.00395,1e-05,0.28082]
[1776554173488,55.64,75864.18,0.0,0.00396,1e-05,0.28098]
[1776554178523,55.64,75864.9,0.0,0.00396,1e-05,0.28139]
[1776554185834,55.64,75865.32,0.0,0.00397,1e-05,0.28163]
[1776554191616,55.64,75865.82,0.0,0.00394,1e-05,0.27974]
[1776554197658,55.64,75868.48,0.0,0.00396,1e-05,0.28124]
[1776554202978,55.64,75870.0,0.0,0.00398,1e-05,0.28209]
[1776554208738,55.64,75869.55,0.0,0.00397,1e-05,0.28184]
[1776554213774,55.64,75868.45,0.0,0.00396,1e-05,0.28122]
[1776554218809,55.64,75868.23,0.0,0.00396,1e-05,0.28109]
[1776554223849,55.64,75868.1,0.0,0.00396,1e-05,0.28102]
[1776554228882,55.64,75868.06,0.0,0.00396,1e-05,0.281]
[1776554232838,55.64,75867.78,0.0,0.00396,1e-05,0.28084]
[1776554232939,55.64,75867.7,0.0,0.00396,1e-05,0.2808]
[1776554237944,55.64,75867.84,0.0,0.00396,1e-05,0.28087]
[1776554243987,55.64,75867.32,0.0,0.00395,1e-05,0.28058]
[1776554249021,55.64,75867.22,0.0,0.00395,1e-05,0.28052]
[1776554254056,55.64,75867.26,0.0,0.00392,1e-05,0.27838]
[1776554259090,55.64,75867.53,0.0,0.00393,1e-05,0.27853]
[1776554264127,55.64,75867.56,0.0,0.00393,1e-05,0.27855]
[1776554269161,55.64,75866.44,0.0,0.00392,1e-05,0.27792]
[1776554274477,55.64,75866.54,0.0,0.00392,1e-05,0.27798]
[1776554284547,55.64,75867.48,0.0,0.00393,1e-05,0.2785]
[1776554291316,55.64,75868.47,0.0,0.00393,1e-05,0.27906]
[1776554297360,55.64,75871.71,0.0,0.00396,1e-05,0.28088]
[1776554302398,55.64,75871.91,0.0,0.00396,1e-05,0.28099]
[1776554307432,55.64,75871.4,0.0,0.00396,1e-05,0.28071]
[1776554313474,55.64,75848.93,0.0,0.00374,1e-05,0.26617]
[1776554315245,55.64,75844.54,0.0,0.0037,1e-05,0.26382]
[1776554315487,55.64,75844.54,0.0,0.0037,1e-05,0.26382]
[1776554324830,55.64,75840.62,0.0,0.00367,1e-05,0.26172]
[1776554330604,55.64,75840.3,0.0,0.00367,1e-05,0.26155]
[1776554338656,55.64,75839.85,0.0,0.00366,1e-05,0.26132]
[1776554343689,55.64,75838.87,0.0,0.00365,1e-05,0.2608]
[1776554350007,55.64,75838.61,0.0,0.00365,1e-05,0.26066]
[1776554353364,55.64,75838.61,0.0,0.00365,1e-05,0.26066]
[1776554353464,55.64,75838.61,0.0,0.00365,1e-05,0.26066]
[1776554361083,55.64,75838.0,0.0,0.00365,1e-05,0.26034]
[1776554367859,55.64,75837.88,0.0,0.00365,1e-05,0.26027]
[1776554373169,55.64,75837.77,0.0,0.00362,1e-05,0.25816]
[1776554379943,55.64,75837.72,0.0,0.00362,1e-05,0.25813]
[1776554384982,55.64,75831.84,0.0,0.00357,1e-05,0.25506]
[1776554390020,55.64,75830.01,0.0,0.00355,1e-05,0.25411]
[1776554395834,55.64,75831.42,0.0,0.00356,1e-05,0.25484]
[1776554398096,55.64,75833.62,0.0,0.00358,1e-05,0.25598]
[1776554398197,55.64,75833.49,0.0,0.00358,1e-05,0.25592]
[1776554401085,55.64,75833.49,0.0,0.00358,1e-05,0.25592]
[1776554401183,55.64,75834.67,0.0,0.00359,1e-05,0.25653]
[1776554401857,55.64,75834.67,0.0,0.00359,1e-05,0.25653]
[1776554403112,55.64,75834.67,0.0,0.00359,1e-05,0.25653]
[1776554408147,55.64,75833.41,0.0,0.00358,1e-05,0.25587]
[1776554413187,55.64,75831.77,0.0,0.00357,1e-05,0.25502]
[1776554420236,55.64,75830.54,0.0,0.00356,1e-05,0.25438]
[1776554431313,55.64,75830.38,0.0,0.00353,1e-05,0.25227]
[1776554441380,55.64,75830.18,0.0,0.00353,1e-05,0.25217]
[1776554451450,55.64,75830.08,0.0,0.00353,1e-05,0.25212]
[1776554456489,55.64,75830.65,0.0,0.00353,1e-05,0.25241]
[1776554459510,55.64,75836.53,0.0,0.00358,1e-05,0.25546]
[1776554461109,55.64,75836.53,0.0,0.00358,1e-05,0.25546]
[1776554461209,55.64,75837.23,0.0,0.00358,1e-05,0.25583]
[1776554466561,55.64,75838.01,0.0,0.00359,1e-05,0.25624]
[1776554473873,55.64,75837.9,0.0,0.00359,1e-05,0.25618]
[1776554480658,55.64,75837.78,0.0,0.00359,1e-05,0.25612]
[1776554485694,55.64,75837.8,0.0,0.00359,1e-05,0.25613]
[1776554490728,55.64,75837.62,0.0,0.00359,1e-05,0.25603]
[1776554495764,55.64,75837.62,0.0,0.00356,1e-05,0.254]
[1776554499057,55.64,75845.3,0.0,0.00362,1e-05,0.25801]
[1776554504083,55.64,75850.09,0.0,0.00366,1e-05,0.26054]
[1776554510870,55.64,75853.8,0.0,0.00369,1e-05,0.26252]
[1776554513028,55.64,75853.8,0.0,0.00369,1e-05,0.26252]
[1776554513129,55.64,75855.17,0.0,0.0037,1e-05,0.26325]
[1776554520940,55.64,75860.1,0.0,0.00374,1e-05,0.2659]
[1776554530002,55.64,75861.83,0.0,0.00376,1e-05,0.26684]
[1776554537051,55.64,75860.08,0.0,0.00374,1e-05,0.26589]
[1776554544364,55.64,75859.49,0.0,0.00374,1e-05,0.26558]
[1776554554434,55.64,75857.92,0.0,0.0037,1e-05,0.26264]
[1776554561219,55.64,75854.21,0.0,0.00367,1e-05,0.26066]
[1776554567261,55.64,75857.37,0.0,0.00369,1e-05,0.26234]
[1776554574310,55.64,75858.0,0.0,0.0037,1e-05,0.26268]
[1776554585389,55.64,75858.37,0.0,0.0037,1e-05,0.26288]
[1776554590432,55.64,75858.45,0.0,0.0037,1e-05,0.26292]
[1776554596442,55.64,75858.03,0.0,0.0037,1e-05,0.2627]
[1776554602508,55.64,75856.75,0.0,0.00369,1e-05,0.26201]
[1776554607544,55.64,75856.41,0.0,0.00368,1e-05,0.26183]
[1776554614861,55.64,75856.07,0.0,0.00365,1e-05,0.25957]
[1776554620728,55.64,75855.75,0.0,0.00365,1e-05,0.2594]
[1776554620779,55.64,75849.83,0.0,0.0036,1e-05,0.25628]
[1776554627686,55.64,75848.33,0.0,0.00359,1e-05,0.2555]
[1776554633729,55.64,75847.99,0.0,0.00359,1e-05,0.25532]
[1776554641784,55.64,75844.9,0.0,0.00356,1e-05,0.25371]
[1776554646820,55.64,75847.58,0.0,0.00358,1e-05,0.2551]
[1776554651855,55.64,75847.49,0.0,0.00358,1e-05,0.25506]
[1776554655142,55.64,75854.26,0.0,0.00364,1e-05,0.25861]
[1776554661183,55.64,75855.08,0.0,0.00364,1e-05,0.25905]
[1776554665211,55.64,75862.77,0.0,0.00371,1e-05,0.26314]
[1776554670989,55.64,75863.93,0.0,0.00372,1e-05,0.26377]
[1776554676024,55.64,75864.42,0.0,0.00369,1e-05,0.26193]
[1776554681057,55.64,75865.14,0.0,0.0037,1e-05,0.26232]
[1776554687100,55.64,75865.77,0.0,0.0037,1e-05,0.26266]
[1776554693142,55.64,75866.17,0.0,0.00371,1e-05,0.26287]
[1776554698177,55.64,75867.3,0.0,0.00372,1e-05,0.26348]
[1776554705491,55.64,75867.47,0.0,0.00372,1e-05,0.26357]
[1776554712320,55.64,75867.47,0.0,0.00372,1e-05,0.26357]
[1776554712414,55.64,75853.53,0.0,0.0036,1e-05,0.25617]
[1776554714301,55.64,75829.67,0.0,0.00341,1e-05,0.24391]
[1776554715566,55.64,75837.23,0.0,0.00347,1e-05,0.24774]
[1776554718324,55.64,75844.36,0.0,0.00353,1e-05,0.2514]
[1776554723358,55.64,75844.33,0.0,0.00353,1e-05,0.25138]
[1776554728392,55.64,75842.51,0.0,0.00351,1e-05,0.25044]
[1776554734437,55.64,75849.19,0.0,0.00354,1e-05,0.25186]
[1776554739470,55.64,75850.59,0.0,0.00355,1e-05,0.25259]
[1776554744504,55.64,75851.8,0.0,0.00356,1e-05,0.25322]
[1776554750548,55.64,75852.94,0.0,0.00357,1e-05,0.25381]
[1776554756589,55.64,75854.4,0.0,0.00358,1e-05,0.25457]
[1776554761627,55.64,75855.89,0.0,0.00359,1e-05,0.25535]
[1776554763364,55.64,75857.19,0.0,0.00361,1e-05,0.25603]
[1776554763641,55.64,75859.51,0.0,0.00362,1e-05,0.25725]
[1776554764145,55.64,75859.51,0.0,0.00362,1e-05,0.25725]
[1776554764247,55.64,75859.63,0.0,0.00363,1e-05,0.25731]
[1776554770690,55.64,75859.85,0.0,0.00363,1e-05,0.25743]
[1776554776442,55.64,75859.61,0.0,0.00362,1e-05,0.2573]
[1776554781768,55.64,75858.92,0.0,0.00362,1e-05,0.25694]
[1776554787371,55.64,75857.83,0.0,0.00361,1e-05,0.25637]
[1776554790983,55.64,75857.46,0.0,0.00361,1e-05,0.25617]
[1776554791085,55.64,75857.49,0.0,0.00358,1e-05,0.25413]
[1776554796081,55.64,75858.16,0.0,0.00358,1e-05,0.25448]
[1776554796135,55.64,75858.2,0.0,0.00358,1e-05,0.2545]
[1776554801908,55.64,75858.62,0.0,0.00359,1e-05,0.25472]
[1776554808958,55.64,75859.07,0.0,0.00359,1e-05,0.25496]
[1776554813993,55.64,75860.23,0.0,0.0036,1e-05,0.25556]
[1776554819027,55.64,75860.36,0.0,0.0036,1e-05,0.25563]
[1776554824063,55.64,75860.44,0.0,0.0036,1e-05,0.25567]
[1776554831113,55.64,75860.52,0.0,0.0036,1e-05,0.25572]
[1776554836419,55.64,75860.48,0.0,0.0036,1e-05,0.2557]
[1776554845402,55.64,75860.49,0.0,0.0036,1e-05,0.2557]
[1776554849238,55.64,75853.59,0.0,0.00355,1e-05,0.2521]
[1776554854277,55.64,75854.38,0.0,0.00353,1e-05,0.25048]
[1776554865346,55.64,75856.17,0.0,0.00354,1e-05,0.2514]
[1776554872398,55.64,75857.82,0.0,0.00355,1e-05,0.25226]
[1776554878441,55.64,75858.46,0.0,0.00356,1e-05,0.25259]
[1776554883476,55.64,75858.91,0.0,0.00356,1e-05,0.25282]
[1776554889518,55.64,75857.93,0.0,0.00355,1e-05,0.25231]
[1776554894553,55.64,75858.46,0.0,0.00356,1e-05,0.25259]
[1776554900598,55.64,75859.1,0.0,0.00356,1e-05,0.25292]
[1776554905630,55.64,75859.55,0.0,0.00357,1e-05,0.25316]
[1776554910670,55.64,75859.92,0.0,0.00357,1e-05,0.25335]
[1776554915703,55.64,75867.52,0.0,0.0036,1e-05,0.25526]
[1776554920736,55.64,75866.63,0.0,0.0036,1e-05,0.2548]
[1776554927049,55.64,75865.33,0.0,0.00359,1e-05,0.25412]
[1776554933830,55.64,75866.21,0.0,0.00359,1e-05,0.25458]
[1776554943899,55.64,75864.86,0.0,0.00358,1e-05,0.25387]
[1776554950947,55.64,75864.39,0.0,0.00358,1e-05,0.25363]
[1776554955982,55.64,75863.78,0.0,0.00357,1e-05,0.25331]
[1776554961018,55.64,75863.11,0.0,0.00357,1e-05,0.25296]
[1776554967332,55.64,75862.82,0.0,0.00357,1e-05,0.25281]
[1776554972096,55.64,75860.91,0.0,0.00352,1e-05,0.24978]
[1776554974110,55.64,75851.05,0.0,0.00344,1e-05,0.24474]
[1776554987473,55.64,75845.82,0.0,0.0034,1e-05,0.2421]
[1776554995262,55.64,75844.59,0.0,0.00339,1e-05,0.24149]
[1776554999290,55.64,75837.1,0.0,0.00334,1e-05,0.23776]
[1776555004326,55.64,75834.4,0.0,0.00331,1e-05,0.23643]
[1776555009361,55.64,75834.54,0.0,0.00332,1e-05,0.2365]
[1776555017683,55.64,75829.68,0.0,0.00328,1e-05,0.23412]
[1776555027754,55.64,75822.94,0.0,0.00323,1e-05,0.23086]
[1776555036549,55.64,75819.86,0.0,0.00318,1e-05,0.22748]
[1776555039572,55.64,75801.13,0.0,0.00304,1e-05,0.21872]
[1776555044612,55.64,75802.73,0.0,0.00306,1e-05,0.21945]
[1776555049642,55.64,75804.39,0.0,0.00307,1e-05,0.22022]
[1776555052663,55.64,75811.18,0.0,0.00312,1e-05,0.22338]
[1776555057698,55.64,75814.1,0.0,0.00314,1e-05,0.22475]
[1776555062734,55.64,75814.81,0.0,0.00314,1e-05,0.22509]
[1776555067768,55.64,75812.52,0.0,0.00313,1e-05,0.22401]
[1776555071796,55.64,75806.26,0.0,0.00308,1e-05,0.22109]
[1776555076833,55.64,75800.96,0.0,0.00304,1e-05,0.21864]
[1776555081870,55.64,75792.23,0.0,0.00298,1e-05,0.21465]
[1776555086183,55.64,75787.33,0.0,0.00295,1e-05,0.21245]
[1776555086903,55.64,75784.62,0.0,0.00293,1e-05,0.21123]
[1776555088035,55.64,75784.27,0.0,0.00293,1e-05,0.21108]
[1776555088766,55.64,75784.27,0.0,0.00293,1e-05,0.21108]
[1776555094314,55.64,75784.5,0.0,0.0029,1e-05,0.20939]
[1776555097979,55.64,75793.59,0.0,0.00297,1e-05,0.21346]
[1776555103016,55.64,75790.24,0.0,0.00294,1e-05,0.21195]
[1776555108316,55.64,75784.13,0.0,0.0029,1e-05,0.20923]
[1776555115099,55.64,75783.01,0.0,0.00289,1e-05,0.20873]
[1776555121141,55.64,75781.96,0.0,0.00289,1e-05,0.20827]
[1776555127183,55.64,75780.3,0.0,0.00288,1e-05,0.20754]
[1776555133804,55.64,75780.0,0.0,0.00287,1e-05,0.20741]
[1776555140276,55.64,75779.23,0.0,0.00287,1e-05,0.20707]
[1776555147589,55.64,75778.97,0.0,0.00287,1e-05,0.20695]
[1776555154618,55.64,75778.78,0.0,0.00284,1e-05,0.20511]
[1776555162434,55.64,75778.41,0.0,0.00284,1e-05,0.20495]
[1776555167729,55.64,75777.52,0.0,0.00283,1e-05,0.20456]
[1776555177799,55.64,75777.46,0.0,0.00283,1e-05,0.20453]
[1776555183580,55.64,75780.74,0.0,0.00286,1e-05,0.20596]
[1776555188617,55.64,75780.02,0.0,0.00285,1e-05,0.20565]
[1776555196672,55.64,75780.2,0.0,0.00285,1e-05,0.20573]
[1776555200700,55.64,75772.49,0.0,0.0028,1e-05,0.20238]
[1776555205735,55.64,75767.86,0.0,0.00277,1e-05,0.20039]
[1776555211779,55.64,75768.21,0.0,0.00275,1e-05,0.19882]
[1776555216815,55.64,75770.16,0.0,0.00276,1e-05,0.19965]
[1776555221850,55.64,75763.96,0.0,0.00272,1e-05,0.19702]
[1776555226884,55.64,75764.51,0.0,0.00273,1e-05,0.19725]
[1776555231920,55.64,75768.68,0.0,0.00275,1e-05,0.19902]
[1776555236955,55.64,75770.68,0.0,0.00277,1e-05,0.19987]
[1776555241991,55.64,75773.07,0.0,0.00278,1e-05,0.20089]
[1776555245011,55.64,75782.16,0.0,0.00284,1e-05,0.20482]
[1776555250047,55.64,75786.05,0.0,0.00287,1e-05,0.20652]
[1776555255082,55.64,75788.63,0.0,0.00288,1e-05,0.20766]
[1776555260118,55.64,75787.08,0.0,0.00287,1e-05,0.20697]
[1776555265152,55.64,75785.79,0.0,0.00287,1e-05,0.20641]
[1776555272448,55.64,75782.41,0.0,0.00284,1e-05,0.20493]
[1776555278506,55.64,75781.27,0.0,0.00281,1e-05,0.20268]
[1776555284284,55.64,75780.72,0.0,0.00281,1e-05,0.20244]
[1776555289320,55.64,75779.64,0.0,0.0028,1e-05,0.20198]
[1776555294361,55.64,75779.45,0.0,0.0028,1e-05,0.20189]
[1776555302411,55.64,75779.2,0.0,0.0028,1e-05,0.20179]
[1776555307445,55.64,75778.8,0.0,0.00279,1e-05,0.20161]
[1776555312481,55.64,75779.84,0.0,0.0028,1e-05,0.20206]
[1776555317516,55.64,75777.82,0.0,0.00279,1e-05,0.20119]
[1776555322553,55.64,75776.23,0.0,0.00278,1e-05,0.20051]
[1776555328857,55.64,75774.79,0.0,0.00277,1e-05,0.1999]
[1776555336565,55.64,75774.79,0.0,0.00275,1e-05,0.19817]
[1776555336666,55.64,75754.65,0.0,0.00262,1e-05,0.18979]
[1776555338947,55.64,75748.41,0.0,0.00258,1e-05,0.18725]
[1776555340678,55.64,75741.64,0.0,0.00254,1e-05,0.18454]
[1776555345712,55.64,75744.91,0.0,0.00256,1e-05,0.18584]
[1776555350747,55.64,75744.26,0.0,0.00255,1e-05,0.18558]
[1776555357796,55.64,75746.05,0.0,0.00256,1e-05,0.1863]
[1776555367865,55.64,75745.1,0.0,0.00256,1e-05,0.18592]
[1776555372900,55.64,75742.93,0.0,0.00255,1e-05,0.18505]
[1776555377937,55.64,75742.62,0.0,0.00254,1e-05,0.18493]
[1776555382972,55.64,75741.63,0.0,0.00254,1e-05,0.18453]
[1776555388010,55.64,75739.91,0.0,0.00253,1e-05,0.18385]
[1776555393043,55.64,75739.72,0.0,0.0025,1e-05,0.18215]
[1776555398080,55.64,75739.59,0.0,0.0025,1e-05,0.1821]
[1776555399085,55.64,75733.3,0.0,0.00247,1e-05,0.17963]
[1776555404121,55.64,75738.73,0.0,0.0025,1e-05,0.18176]
[1776555409156,55.64,75747.6,0.0,0.00255,1e-05,0.18528]
[1776555414192,55.64,75756.38,0.0,0.00261,1e-05,0.18883]
[1776555419226,55.64,75758.07,0.0,0.00262,1e-05,0.18952]
[1776555429296,55.64,75758.96,0.0,0.00262,1e-05,0.18988]
[1776555435338,55.64,75761.26,0.0,0.00264,1e-05,0.19082]
[1776555445406,55.64,75763.06,0.0,0.00265,1e-05,0.19156]
[1776555449722,55.64,75769.63,0.0,0.00269,1e-05,0.19429]
[1776555456487,55.64,75769.43,0.0,0.00266,1e-05,0.19251]
[1776555461521,55.64,75769.25,0.0,0.00266,1e-05,0.19244]
[1776555469862,55.64,75768.21,0.0,0.00266,1e-05,0.19201]
[1776555475621,55.64,75768.8,0.0,0.00266,1e-05,0.19225]
[1776555484686,55.64,75768.79,0.0,0.00266,1e-05,0.19225]
[1776555490008,55.64,75768.13,0.0,0.00266,1e-05,0.19197]
[1776555497775,55.64,75762.95,0.0,0.00262,1e-05,0.18984]
[1776555502810,55.64,75761.04,0.0,0.00261,1e-05,0.18906]
[1776555508853,55.64,75760.06,0.0,0.00261,1e-05,0.18866]
[1776555513888,55.64,75759.12,0.0,0.00258,1e-05,0.18663]
[1776555520218,55.64,75755.68,0.0,0.00256,1e-05,0.18524]
[1776555525971,55.64,75754.09,0.0,0.00255,1e-05,0.1846]
[1776555530288,55.64,75744.8,0.0,0.00249,1e-05,0.18092]
[1776555536044,55.64,75747.05,0.0,0.0025,1e-05,0.18181]
[1776555542085,55.64,75749.03,0.0,0.00252,1e-05,0.18259]
[1776555547120,55.64,75744.9,0.0,0.00249,1e-05,0.18096]
[1776555552157,55.64,75741.44,0.0,0.00247,1e-05,0.17961]
[1776555557190,55.64,75741.27,0.0,0.00247,1e-05,0.17954]
[1776555561218,55.64,75730.28,0.0,0.00241,1e-05,0.1753]
[1776555566253,55.64,75726.68,0.0,0.00239,1e-05,0.17393]
[1776555571290,55.64,75724.47,0.0,0.00235,1e-05,0.17153]
[1776555576322,55.64,75722.85,0.0,0.00234,1e-05,0.17093]
[1776555581357,55.64,75724.5,0.0,0.00235,1e-05,0.17154]
[1776555589416,55.64,75724.86,0.0,0.00235,1e-05,0.17168]
[1776555595460,55.64,75724.9,0.0,0.00235,1e-05,0.1717]
[1776555601462,55.64,75725.04,0.0,0.00236,1e-05,0.17175]
[1776555602508,55.64,75734.58,0.0,0.00241,1e-05,0.17537]
[1776555606486,55.64,75734.98,0.0,0.00241,1e-05,0.17552]
[1776555607462,55.64,75734.98,0.0,0.00241,1e-05,0.17552]
[1776555613354,55.64,75735.26,0.0,0.00241,1e-05,0.17563]
[1776555618619,55.64,75733.1,0.0,0.0024,1e-05,0.1748]
[1776555620924,55.64,75751.78,0.0,0.00251,1e-05,0.18206]
[1776555626675,55.64,75754.34,0.0,0.00253,1e-05,0.18307]
[1776555634731,55.64,75756.67,0.0,0.00252,1e-05,0.18236]
[1776555641064,55.64,75757.58,0.0,0.00252,1e-05,0.18273]
[1776555645810,55.64,75779.66,0.0,0.00266,1e-05,0.19167]
[1776555651134,55.64,75785.88,0.0,0.0027,1e-05,0.19426]
[1776555656887,55.64,75784.59,0.0,0.00269,1e-05,0.19372]
[1776555663936,55.64,75783.94,0.0,0.00269,1e-05,0.19345]
[1776555669980,55.64,75782.99,0.0,0.00268,1e-05,0.19305]
[1776555677027,55.64,75783.03,0.0,0.00268,1e-05,0.19307]
[1776555687097,55.64,75782.91,0.0,0.00268,1e-05,0.19302]
[1776555695153,55.64,75783.16,0.0,0.00266,1e-05,0.19143]
[1776555701296,55.64,75784.35,0.0,0.00267,1e-05,0.19192]
[1776555707236,55.64,75785.76,0.0,0.00268,1e-05,0.19251]
[1776555713283,55.64,75783.1,0.0,0.00266,1e-05,0.1914]
[1776555720327,55.64,75783.47,0.0,0.00266,1e-05,0.19156]
[1776555725362,55.64,75776.65,0.0,0.00262,1e-05,0.18875]
[1776555730398,55.64,75776.87,0.0,0.00262,1e-05,0.18884]
[1776555739461,55.64,75777.36,0.0,0.00262,1e-05,0.18904]
[1776555750535,55.64,75777.15,0.0,0.00262,1e-05,0.18896]
[1776555755575,55.64,75778.11,0.0,0.0026,1e-05,0.18767]
[1776555761909,55.64,75778.69,0.0,0.00261,1e-05,0.18791]
[1776555767660,55.64,75778.66,0.0,0.00261,1e-05,0.1879]
[1776555778621,55.64,75778.58,0.0,0.00261,1e-05,0.18786]
[1776555783773,55.64,75782.15,0.0,0.00263,1e-05,0.18932]
[1776555788807,55.64,75788.81,0.0,0.00267,1e-05,0.19207]
[1776555793843,55.64,75789.09,0.0,0.00267,1e-05,0.19219]
[1776555798877,55.64,75790.84,0.0,0.00268,1e-05,0.19291]
[1776555805928,55.64,75789.89,0.0,0.00268,1e-05,0.19252]
[1776555812261,55.64,75788.27,0.0,0.00265,1e-05,0.19015]
[1776555817677,55.64,75787.35,0.0,0.00264,1e-05,0.18977]
[1776555822686,55.64,75787.24,0.0,0.00264,1e-05,0.18973]
[1776555828085,55.64,75788.77,0.0,0.00265,1e-05,0.19036]
[1776555833120,55.64,75788.28,0.0,0.00265,1e-05,0.19015]
[1776555838155,55.64,75787.77,0.0,0.00264,1e-05,0.18994]
[1776555843189,55.64,75786.88,0.0,0.00264,1e-05,0.18958]
[1776555850238,55.64,75786.31,0.0,0.00263,1e-05,0.18934]
[1776555855275,55.64,75786.14,0.0,0.00263,1e-05,0.18927]
[1776555860311,55.64,75785.96,0.0,0.00263,1e-05,0.1892]
[1776555867359,55.64,75785.88,0.0,0.00263,1e-05,0.18917]
[1776555872682,55.64,75787.38,0.0,0.00262,1e-05,0.1881]
[1776555878438,55.64,75787.37,0.0,0.00262,1e-05,0.1881]
[1776555883471,55.64,75787.54,0.0,0.00262,1e-05,0.18816]
[1776555888506,55.64,75782.42,0.0,0.00259,1e-05,0.18608]
[1776555895556,55.64,75781.75,0.0,0.00258,1e-05,0.18581]
[1776555899583,55.64,75774.47,0.0,0.00254,1e-05,0.18289]
[1776555904618,55.64,75776.29,0.0,0.00255,1e-05,0.18362]
[1776555909653,55.64,75776.25,0.0,0.00255,1e-05,0.1836]
[1776555914687,55.64,75776.71,0.0,0.00255,1e-05,0.18379]
[1776555920733,55.64,75777.16,0.0,0.00255,1e-05,0.18397]
[1776555925765,55.64,75777.17,0.0,0.00255,1e-05,0.18397]
[1776555930801,55.64,75776.88,0.0,0.00255,1e-05,0.18385]
[1776555932814,55.64,75774.94,0.0,0.00252,1e-05,0.18144]
[1776555937850,55.64,75771.53,0.0,0.0025,1e-05,0.18009]
[1776555943172,55.64,75771.07,0.0,0.00249,1e-05,0.17991]
[1776555948930,55.64,75771.16,0.0,0.00249,1e-05,0.17995]
[1776555954969,55.64,75771.99,0.0,0.0025,1e-05,0.18027]
[1776555960004,55.64,75773.61,0.0,0.00251,1e-05,0.18091]
[1776555967052,55.64,75773.55,0.0,0.00251,1e-05,0.18089]
[1776555973383,55.64,75774.15,0.0,0.00251,1e-05,0.18112]
[1776555980146,55.64,75774.85,0.0,0.00252,1e-05,0.1814]
[1776555985180,55.64,75777.0,0.0,0.00253,1e-05,0.18225]
[1776555990214,55.64,75777.09,0.0,0.00253,1e-05,0.18229]
[1776555996256,55.64,75780.21,0.0,0.00253,1e-05,0.18189]
[1776556001292,55.64,75781.3,0.0,0.00253,1e-05,0.18232]
[1776556007334,55.64,75781.15,0.0,0.00253,1e-05,0.18226]
[1776556013663,55.64,75781.05,0.0,0.00253,1e-05,0.18222]
[1776556021434,55.64,75777.39,0.0,0.00251,1e-05,0.18077]
[1776556026467,55.64,75776.63,0.0,0.00251,1e-05,0.18047]
[1776556033803,55.64,75776.9,0.0,0.00251,1e-05,0.18058]
[1776556040566,55.64,75776.54,0.0,0.0025,1e-05,0.18043]
[1776556045602,55.64,75777.1,0.0,0.00251,1e-05,0.18066]
[1776556051644,55.64,75776.6,0.0,0.00248,1e-05,0.17883]
[1776556064017,55.64,75776.63,0.0,0.00248,1e-05,0.17884]
[1776556069770,55.64,75776.08,0.0,0.00248,1e-05,0.17863]
[1776556079840,55.64,75775.89,0.0,0.00248,1e-05,0.17855]
[1776556084878,55.64,75771.85,0.0,0.00245,1e-05,0.17698]
[1776556090920,55.64,75772.0,0.0,0.00246,1e-05,0.17703]
[1776556095955,55.64,75772.99,0.0,0.00246,1e-05,0.17742]
[1776556101998,55.64,75773.47,0.0,0.00246,1e-05,0.17761]
[1776556104013,55.64,75784.38,0.0,0.00253,1e-05,0.1819]
[1776556111060,55.64,75790.26,0.0,0.00254,1e-05,0.18259]
[1776556117104,55.64,75790.94,0.0,0.00255,1e-05,0.18286]
[1776556124443,55.64,75796.46,0.0,0.00258,1e-05,0.18508]
[1776556130195,55.64,75797.23,0.0,0.00259,1e-05,0.18539]
[1776556142279,55.64,75801.59,0.0,0.00261,1e-05,0.18717]
[1776556144584,55.64,75807.83,0.0,0.00265,1e-05,0.18973]
[1776556150335,55.64,75808.78,0.0,0.00266,1e-05,0.19012]
[1776556155371,55.64,75810.57,0.0,0.00267,1e-05,0.19086]
[1776556164726,55.64,75809.21,0.0,0.00266,1e-05,0.1903]
[1776556170476,55.64,75808.63,0.0,0.00266,1e-05,0.19006]
[1776556176517,55.64,75808.83,0.0,0.00264,1e-05,0.18844]
[1776556184866,55.64,75809.25,0.0,0.00264,1e-05,0.18861]
[1776556190616,55.64,75809.79,0.0,0.00264,1e-05,0.18883]
[1776556200688,55.64,75809.81,0.0,0.00264,1e-05,0.18884]
[1776556205724,55.64,75804.2,0.0,0.00261,1e-05,0.18654]
[1776556210756,55.64,75801.04,0.0,0.00259,1e-05,0.18526]
[1776556217805,55.64,75801.68,0.0,0.00259,1e-05,0.18552]
[1776556225154,55.64,75801.63,0.0,0.00259,1e-05,0.1855]
[1776556235224,55.64,75801.54,0.0,0.00257,1e-05,0.18379]
[1776556240965,55.64,75801.18,0.0,0.00256,1e-05,0.18365]
[1776556249025,55.64,75801.07,0.0,0.00256,1e-05,0.1836]
[1776556254060,55.64,75801.08,0.0,0.00256,1e-05,0.18361]
[1776556264128,55.64,75801.16,0.0,0.00256,1e-05,0.18364]
[1776556272188,55.64,75801.21,0.0,0.00257,1e-05,0.18366]
[1776556277226,55.64,75800.33,0.0,0.00256,1e-05,0.1833]
[1776556278230,55.64,75789.72,0.0,0.0025,1e-05,0.17909]
[1776556284271,55.64,75788.31,0.0,0.00249,1e-05,0.17854]
[1776556292328,55.64,75787.42,0.0,0.00246,1e-05,0.17656]
[1776556298369,55.64,75786.13,0.0,0.00245,1e-05,0.17606]
[1776556305716,55.64,75786.92,0.0,0.00246,1e-05,0.17637]
[1776556312465,55.64,75786.92,0.0,0.00246,1e-05,0.17637]
[1776556321533,55.64,75787.67,0.0,0.00246,1e-05,0.17666]
[1776556326571,55.64,75785.26,0.0,0.00245,1e-05,0.17572]
[1776556331604,55.64,75785.11,0.0,0.00245,1e-05,0.17567]
[1776556339660,55.64,75785.12,0.0,0.00245,1e-05,0.17567]
[1776556344990,55.64,75785.36,0.0,0.00245,1e-05,0.17576]
[1776556350734,55.64,75785.36,0.0,0.00245,1e-05,0.17576]
[1776556352241,55.64,75781.4,0.0,0.0024,1e-05,0.17264]
[1776556357786,55.64,75779.59,0.0,0.00239,1e-05,0.17195]
[1776556363828,55.64,75777.07,0.0,0.00238,1e-05,0.17099]
[1776556372891,55.64,75775.41,0.0,0.00237,1e-05,0.17036]
[1776556377925,55.64,75772.41,0.0,0.00235,1e-05,0.16923]
[1776556382961,55.64,75767.41,0.0,0.00232,1e-05,0.16737]
[1776556387996,55.64,75766.78,0.0,0.00232,1e-05,0.16713]
[1776556393030,55.64,75766.64,0.0,0.00232,1e-05,0.16708]
[1776556399074,55.64,75766.57,0.0,0.00232,1e-05,0.16706]
[1776556404108,55.64,75766.77,0.0,0.00232,1e-05,0.16713]
[1776556410151,55.64,75767.05,0.0,0.00232,1e-05,0.16724]
[1776556411157,55.64,75765.36,0.0,0.00229,1e-05,0.16506]
[1776556416192,55.64,75763.42,0.0,0.00228,1e-05,0.16435]
[1776556419380,55.64,75759.75,0.0,0.00226,1e-05,0.16301]
[1776556420387,55.64,75759.75,0.0,0.00226,1e-05,0.16301]
[1776556419410,55.64,75758.09,0.0,0.00225,1e-05,0.16241]
[1776556421347,55.64,75758.09,0.0,0.00225,1e-05,0.16241]
[1776556426265,55.64,75751.2,0.0,0.00221,1e-05,0.15993]
[1776556431298,55.64,75750.47,0.0,0.00221,1e-05,0.15967]
[1776556436332,55.64,75747.52,0.0,0.00219,1e-05,0.15862]
[1776556441367,55.64,75746.86,0.0,0.00219,1e-05,0.15839]
[1776556448417,55.64,75742.43,0.0,0.00216,1e-05,0.15682]
[1776556451437,55.64,75748.24,0.0,0.00219,1e-05,0.15888]
[1776556452445,55.64,75742.29,0.0,0.00216,1e-05,0.15678]
[1776556457519,55.64,75741.26,0.0,0.00216,1e-05,0.15641]
[1776556462812,55.64,75736.92,0.0,0.00213,1e-05,0.1549]
[1776556468556,55.64,75735.79,0.0,0.00213,1e-05,0.15451]
[1776556472247,55.64,75724.98,0.0,0.00205,1e-05,0.14937]
[1776556478626,55.64,75725.13,0.0,0.00205,1e-05,0.14942]
[1776556486682,55.64,75725.93,0.0,0.00206,1e-05,0.14969]
[1776556491731,55.64,75724.59,0.0,0.00205,1e-05,0.14923]
[1776556496485,55.64,75724.92,0.0,0.00205,1e-05,0.14935]
[1776556496768,55.64,75728.84,0.0,0.00207,1e-05,0.15067]
[1776556501779,55.64,75730.9,0.0,0.00208,1e-05,0.15137]
[1776556502510,55.64,75730.9,0.0,0.00208,1e-05,0.15137]
[1776556501880,55.64,75731.21,0.0,0.00209,1e-05,0.15148]
[1776556503100,55.64,75731.39,0.0,0.00209,1e-05,0.15154]
[1776556513168,55.64,75731.1,0.0,0.00208,1e-05,0.15144]
[1776556519930,55.64,75731.15,0.0,0.00208,1e-05,0.15146]
[1776556524963,55.64,75730.51,0.0,0.00208,1e-05,0.15124]
[1776556529998,55.64,75729.95,0.0,0.00208,1e-05,0.15105]
[1776556532016,55.64,75728.71,0.0,0.00205,1e-05,0.14919]
[1776556539063,55.64,75728.18,0.0,0.00205,1e-05,0.14901]
[1776556544099,55.64,75727.23,0.0,0.00205,1e-05,0.14869]
[1776556549134,55.64,75723.2,0.0,0.00203,1e-05,0.14735]
[1776556556184,55.64,75723.14,0.0,0.00202,1e-05,0.14733]
[1776556561219,55.64,75722.81,0.0,0.00202,1e-05,0.14722]
[1776556566254,55.64,75722.03,0.0,0.00202,1e-05,0.14696]
[1776556571292,55.64,75720.35,0.0,0.00201,0.0,0.1464]
[1776556576324,55.64,75723.03,0.0,0.00202,1e-05,0.14729]
[1776556581359,55.64,75726.82,0.0,0.00204,1e-05,0.14856]
[1776556586513,55.64,75727.2,0.0,0.00205,1e-05,0.14868]
[1776556587401,55.64,75728.55,0.0,0.00205,1e-05,0.14914]
[1776556593731,55.64,75728.46,0.0,0.00203,1e-05,0.14768]
[1776556597393,55.64,75728.82,0.0,0.00203,1e-05,0.1478]
[1776556597492,55.64,75727.27,0.0,0.00203,1e-05,0.14728]
[1776556604520,55.64,75727.76,0.0,0.00203,1e-05,0.14745]
[1776556614588,55.64,75728.49,0.0,0.00203,1e-05,0.14769]
[1776556620523,55.64,75727.4,0.0,0.00203,1e-05,0.14733]
[1776556624146,55.64,75727.29,0.0,0.00203,1e-05,0.14729]
[1776556624244,55.64,75727.29,0.0,0.00203,1e-05,0.14729]
[1776556629696,55.64,75727.04,0.0,0.00203,1e-05,0.14721]
[1776556638760,55.64,75727.17,0.0,0.00203,1e-05,0.14725]
[1776556644084,55.64,75727.39,0.0,0.00203,1e-05,0.14732]
[1776556649836,55.64,75725.93,0.0,0.00202,1e-05,0.14684]
[1776556650991,55.64,75725.93,0.0,0.00202,1e-05,0.14684]
[1776556651021,55.64,75725.19,0.0,0.002,0.0,0.14518]
[1776556659905,55.64,75726.18,0.0,0.002,0.0,0.14551]
[1776556664101,55.64,75728.49,0.0,0.00201,0.0,0.14627]
[1776556664202,55.64,75728.62,0.0,0.00201,1e-05,0.14632]
[1776556670983,55.64,75728.62,0.0,0.00201,1e-05,0.14632]
[1776556681333,55.64,75729.09,0.0,0.00202,1e-05,0.14647]
[1776556681435,55.64,75729.66,0.0,0.00202,1e-05,0.14666]
[1776556686087,55.64,75724.19,0.0,0.00199,0.0,0.14485]
[1776556692130,55.64,75723.94,0.0,0.00199,0.0,0.14477]
[1776556695103,55.64,75723.7,0.0,0.00199,0.0,0.14469]
[1776556699179,55.64,75723.7,0.0,0.00199,0.0,0.14469]
[1776556704509,55.64,75722.06,0.0,0.00198,0.0,0.14415]
[1776556711263,55.64,75723.04,0.0,0.00197,0.0,0.14308]
[1776556716298,55.64,75720.37,0.0,0.00195,0.0,0.14221]
[1776556721333,55.64,75720.57,0.0,0.00196,0.0,0.14228]
[1776556728384,55.64,75720.66,0.0,0.00196,0.0,0.14231]
[1776556738453,55.64,75721.47,0.0,0.00196,0.0,0.14257]
[1776556745803,55.64,75723.27,0.0,0.00197,0.0,0.14315]
[1776556750994,55.64,75723.27,0.0,0.00197,0.0,0.14315]
[1776556751096,55.64,75724.24,0.0,0.00197,0.0,0.14347]
[1776556760605,55.64,75724.24,0.0,0.00197,0.0,0.14347]
[1776556766650,55.64,75725.08,0.0,0.00198,0.0,0.14374]
[1776556776717,55.64,75724.83,0.0,0.00196,0.0,0.14227]
[1776556785783,55.64,75725.51,0.0,0.00196,0.0,0.14249]
[1776556791121,55.64,75724.73,0.0,0.00196,0.0,0.14224]
[1776556796860,55.64,75721.17,0.0,0.00194,0.0,0.14109]
[1776556798099,55.64,75721.17,0.0,0.00194,0.0,0.14109]
[1776556798191,55.64,75719.96,0.0,0.00193,0.0,0.1407]
[1776556801177,55.64,75720.87,0.0,0.00194,0.0,0.14099]
[1776556804125,55.64,75721.33,0.0,0.00194,0.0,0.14114]
[1776556804226,55.64,75721.62,0.0,0.00194,0.0,0.14123]
[1776556810256,55.64,75723.98,0.0,0.00195,0.0,0.14199]
[1776556815289,55.64,75720.2,0.0,0.00193,0.0,0.14078]
[1776556818755,55.64,75714.25,0.0,0.00191,0.0,0.13888]
[1776556825360,55.64,75715.67,0.0,0.00191,0.0,0.13933]
[1776556831124,55.64,75716.16,0.0,0.0019,0.0,0.13812]
[1776556837166,55.64,75714.98,0.0,0.00189,0.0,0.13775]
[1776556843208,55.64,75714.39,0.0,0.00189,0.0,0.13756]
[1776556848246,55.64,75713.58,0.0,0.00188,0.0,0.13731]
[1776556854564,55.64,75713.91,0.0,0.00189,0.0,0.13741]
[1776556860328,55.64,75717.8,0.0,0.0019,0.0,0.13864]
[1776556866647,55.64,75717.73,0.0,0.0019,0.0,0.13862]
[1776556870402,55.64,75725.55,0.0,0.00194,0.0,0.14112]
[1776556873419,55.64,75733.53,0.0,0.00198,0.0,0.14371]
[1776556878455,55.64,75736.64,0.0,0.002,0.0,0.14473]
[1776556883766,55.64,75736.66,0.0,0.002,0.0,0.14474]
[1776556889531,55.64,75737.03,0.0,0.002,0.0,0.14486]
[1776556894566,55.64,75740.42,0.0,0.002,0.0,0.14456]
[1776556898595,55.64,75747.42,0.0,0.00203,1e-05,0.14689]
[1776556904636,55.64,75751.42,0.0,0.00205,1e-05,0.14823]
[1776556910677,55.64,75752.73,0.0,0.00206,1e-05,0.14867]
[1776556911685,55.64,75758.55,0.0,0.00209,1e-05,0.15064]
[1776556916720,55.64,75758.64,0.0,0.00209,1e-05,0.15068]
[1776556921755,55.64,75753.23,0.0,0.00206,1e-05,0.14884]
[1776556924086,55.64,75751.86,0.0,0.00205,1e-05,0.14838]
[1776556924776,55.64,75751.03,0.0,0.00205,1e-05,0.1481]
[1776556926794,55.64,75758.15,0.0,0.00209,1e-05,0.15051]
[1776556930208,55.64,75760.88,0.0,0.0021,1e-05,0.15144]
[1776556930821,55.64,75761.54,0.0,0.0021,1e-05,0.15167]
[1776556930976,55.64,75761.54,0.0,0.0021,1e-05,0.15167]
[1776556931826,55.64,75767.71,0.0,0.00214,1e-05,0.1538]
[1776556936860,55.64,75772.27,0.0,0.00216,1e-05,0.15539]
[1776556943910,55.64,75773.85,0.0,0.00217,1e-05,0.15595]
[1776556951966,55.64,75770.68,0.0,0.00213,1e-05,0.15335]
[1776556957002,55.64,75769.11,0.0,0.00212,1e-05,0.15281]
[1776556962037,55.64,75768.83,0.0,0.00212,1e-05,0.15271]
[1776556970092,55.64,75767.94,0.0,0.00212,1e-05,0.1524]
[1776556975128,55.64,75772.93,0.0,0.00214,1e-05,0.15413]
[1776556980163,55.64,75774.78,0.0,0.00215,1e-05,0.15478]
[1776556985201,55.64,75775.1,0.0,0.00216,1e-05,0.15489]
[1776556990233,55.64,75775.79,0.0,0.00216,1e-05,0.15513]
[1776556991607,55.64,75775.79,0.0,0.00216,1e-05,0.15513]
[1776556991708,55.64,75776.47,0.0,0.00216,1e-05,0.15537]
[1776556995547,55.64,75769.92,0.0,0.00213,1e-05,0.15309]
[1776557001311,55.64,75770.37,0.0,0.00213,1e-05,0.15324]
[1776557007643,55.64,75769.89,0.0,0.00213,1e-05,0.15308]
[1776557016417,55.64,75771.65,0.0,0.00212,1e-05,0.15221]
[1776557022459,55.64,75774.93,0.0,0.00213,1e-05,0.15334]
[1776557027783,55.64,75776.23,0.0,0.00214,1e-05,0.1538]
[1776557034543,55.64,75774.56,0.0,0.00213,1e-05,0.15322]
[1776557039868,55.64,75779.17,0.0,0.00216,1e-05,0.15482]
[1776557045620,55.64,75781.15,0.0,0.00217,1e-05,0.15552]
[1776557050654,55.64,75784.53,0.0,0.00219,1e-05,0.15671]
[1776557060009,55.64,75789.15,0.0,0.00221,1e-05,0.15835]
[1776557070078,55.64,75790.25,0.0,0.00222,1e-05,0.15875]
[1776557076837,55.64,75798.08,0.0,0.00224,1e-05,0.16003]
[1776557078851,55.64,75807.83,0.0,0.00229,1e-05,0.16358]
[1776557084894,55.64,75811.52,0.0,0.00231,1e-05,0.16495]
[1776557089929,55.64,75810.34,0.0,0.00231,1e-05,0.16451]
[1776557094964,55.64,75809.68,0.0,0.0023,1e-05,0.16426]
[1776557099999,55.64,75808.7,0.0,0.0023,1e-05,0.1639]
[1776557105040,55.64,75820.67,0.0,0.00237,1e-05,0.16837]
[1776557108062,55.64,75828.23,0.0,0.00241,1e-05,0.17124]
[1776557110079,55.64,75834.95,0.0,0.00245,1e-05,0.17383]
[1776557112090,55.64,75829.01,0.0,0.00242,1e-05,0.17154]
[1776557117127,55.64,75824.18,0.0,0.00239,1e-05,0.16969]
[1776557123167,55.64,75820.35,0.0,0.00237,1e-05,0.16825]
[1776557131048,55.64,75818.86,0.0,0.00236,1e-05,0.16768]
[1776557131063,55.64,75817.29,0.0,0.00233,1e-05,0.16551]
[1776557133706,55.64,75817.29,0.0,0.00233,1e-05,0.16551]
[1776557137905,55.64,75816.91,0.0,0.00232,1e-05,0.16537]
[1776557138002,55.64,75816.62,0.0,0.00232,1e-05,0.16526]
[1776557145329,55.64,75816.62,0.0,0.00232,1e-05,0.16526]
[1776557150364,55.64,75816.23,0.0,0.00232,1e-05,0.16512]
[1776557155412,55.64,75816.08,0.0,0.00232,1e-05,0.16506]
[1776557160434,55.64,75811.91,0.0,0.00229,1e-05,0.16352]
[1776557163455,55.64,75801.02,0.0,0.00223,1e-05,0.15955]
[1776557168490,55.64,75797.73,0.0,0.00222,1e-05,0.15837]
[1776557173557,55.64,75796.42,0.0,0.00221,1e-05,0.1579]
[1776557174658,55.64,75805.75,0.0,0.00226,1e-05,0.16127]
[1776557179850,55.64,75807.12,0.0,0.00227,1e-05,0.16176]
[1776557185638,55.64,75808.84,0.0,0.00228,1e-05,0.16239]
[1776557191665,55.64,75812.27,0.0,0.00228,1e-05,0.16209]
[1776557196699,55.64,75816.95,0.0,0.0023,1e-05,0.16381]
[1776557201734,55.64,75818.32,0.0,0.00231,1e-05,0.16431]
[1776557206769,55.64,75819.17,0.0,0.00231,1e-05,0.16463]
[1776557211807,55.64,75813.36,0.0,0.00228,1e-05,0.16249]
[1776557216843,55.64,75813.78,0.0,0.00228,1e-05,0.16264]
[1776557224898,55.64,75817.11,0.0,0.0023,1e-05,0.16387]
[1776557230202,55.64,75818.0,0.0,0.00231,1e-05,0.16419]
[1776557240272,55.64,75822.19,0.0,0.00233,1e-05,0.16575]
[1776557241831,55.64,75822.19,0.0,0.00233,1e-05,0.16575]
[1776557242021,55.64,75825.48,0.0,0.00235,1e-05,0.16698]
[1776557243026,55.64,75825.33,0.0,0.00235,1e-05,0.16692]
[1776557251082,55.64,75825.77,0.0,0.00233,1e-05,0.1655]
[1776557257127,55.64,75825.9,0.0,0.00233,1e-05,0.16555]
[1776557262161,55.64,75826.61,0.0,0.00234,1e-05,0.16581]
[1776557265182,55.64,75834.19,0.0,0.00238,1e-05,0.16866]
[1776557270218,55.64,75836.19,0.0,0.00239,1e-05,0.16942]
[1776557275252,55.64,75835.58,0.0,0.00239,1e-05,0.16919]
[1776557280294,55.64,75834.54,0.0,0.00238,1e-05,0.16879]
[1776557282515,55.64,75833.94,0.0,0.00238,1e-05,0.16857]
[1776557283310,55.64,75834.16,0.0,0.00238,1e-05,0.16865]
[1776557285103,55.64,75834.03,0.0,0.00238,1e-05,0.1686]
[1776557285324,55.64,75831.09,0.0,0.00236,1e-05,0.16749]
[1776557290359,55.64,75830.7,0.0,0.00236,1e-05,0.16734]
[1776557295399,55.64,75832.1,0.0,0.00237,1e-05,0.16787]
[1776557300694,55.64,75832.49,0.0,0.00237,1e-05,0.16802]
[1776557306476,55.64,75832.67,0.0,0.00237,1e-05,0.16809]
[1776557312516,55.64,75833.58,0.0,0.00235,1e-05,0.16683]
[1776557317551,55.64,75832.8,0.0,0.00235,1e-05,0.16653]
[1776557324600,55.64,75831.68,0.0,0.00234,1e-05,0.16611]
[1776557329636,55.64,75834.99,0.0,0.00236,1e-05,0.16736]
[1776557334670,55.64,75841.61,0.0,0.0024,1e-05,0.16986]
[1776557339705,55.64,75844.31,0.0,0.00242,1e-05,0.1709]
[1776557343735,55.64,75851.86,0.0,0.00246,1e-05,0.17381]
[1776557347762,55.64,75857.62,0.0,0.0025,1e-05,0.17607]
[1776557352798,55.64,75856.71,0.0,0.00249,1e-05,0.17571]
[1776557357834,55.64,75860.94,0.0,0.00252,1e-05,0.17738]
[1776557361118,55.64,75866.73,0.0,0.00255,1e-05,0.17968]
[1776557366895,55.64,75868.55,0.0,0.00257,1e-05,0.18041]
[1776557371207,55.64,75866.84,0.0,0.00253,1e-05,0.17804]
[1776557376966,55.64,75866.0,0.0,0.00253,1e-05,0.1777]
[1776557382002,55.64,75865.36,0.0,0.00252,1e-05,0.17745]
[1776557387037,55.64,75864.97,0.0,0.00252,1e-05,0.1773]
[1776557392072,55.64,75863.93,0.0,0.00251,1e-05,0.17688]
[1776557397107,55.64,75864.25,0.0,0.00251,1e-05,0.17701]
[1776557402145,55.64,75867.95,0.0,0.00254,1e-05,0.17848]
[1776557407178,55.64,75868.13,0.0,0.00254,1e-05,0.17855]
[1776557408331,55.64,75868.13,0.0,0.00254,1e-05,0.17855]
[1776557408416,55.64,75868.65,0.0,0.00254,1e-05,0.17876]
[1776557410182,55.64,75868.65,0.0,0.00254,1e-05,0.17876]
[1776557410230,55.64,75869.64,0.0,0.00255,1e-05,0.17915]
[1776557415238,55.64,75871.05,0.0,0.00256,1e-05,0.17972]
[1776557420272,55.64,75874.53,0.0,0.00258,1e-05,0.18112]
[1776557425308,55.64,75875.05,0.0,0.00258,1e-05,0.18133]
[1776557431350,55.64,75873.53,0.0,0.00255,1e-05,0.17901]
[1776557436385,55.64,75872.73,0.0,0.00254,1e-05,0.17869]
[1776557442426,55.64,75872.96,0.0,0.00255,1e-05,0.17879]
[1776557445251,55.64,75871.88,0.0,0.00254,1e-05,0.17836]
[1776557445448,55.64,75872.27,0.0,0.00254,1e-05,0.17851]
[1776557446088,55.64,75872.27,0.0,0.00254,1e-05,0.17851]
[1776557446455,55.64,75872.07,0.0,0.00254,1e-05,0.17843]
[1776557449476,55.64,75866.21,0.0,0.0025,1e-05,0.17611]
[1776557452497,55.64,75860.02,0.0,0.00247,1e-05,0.17368]
[1776557454511,55.64,75854.39,0.0,0.00243,1e-05,0.1715]
[1776557458539,55.64,75841.54,0.0,0.00236,1e-05,0.16661]
[1776557463576,55.64,75839.89,0.0,0.00235,1e-05,0.16599]
[1776557468610,55.64,75840.51,0.0,0.00235,1e-05,0.16622]
[1776557474654,55.64,75840.3,0.0,0.00235,1e-05,0.16614]
[1776557477675,55.64,75834.45,0.0,0.00231,1e-05,0.16396]
[1776557482712,55.64,75832.72,0.0,0.0023,1e-05,0.16332]
[1776557487747,55.64,75834.11,0.0,0.00231,1e-05,0.16384]
[1776557492781,55.64,75838.02,0.0,0.00231,1e-05,0.1637]
[1776557497816,55.64,75843.0,0.0,0.00234,1e-05,0.16556]
[1776557506423,55.64,75846.02,0.0,0.00236,1e-05,0.16669]
[1776557506524,55.64,75846.02,0.0,0.00236,1e-05,0.16669]
[1776557512196,55.64,75848.79,0.0,0.00238,1e-05,0.16773]
[1776557522268,55.64,75849.11,0.0,0.00238,1e-05,0.16785]
[1776557532338,55.64,75851.17,0.0,0.00239,1e-05,0.16864]
[1776557537713,55.64,75847.01,0.0,0.00237,1e-05,0.16706]
[1776557538096,55.64,75841.17,0.0,0.00233,1e-05,0.16487]
[1776557544138,55.64,75840.27,0.0,0.00233,1e-05,0.16454]
[1776557546028,55.64,75840.27,0.0,0.00233,1e-05,0.16454]
[1776557546129,55.64,75839.6,0.0,0.00232,1e-05,0.16429]
[1776557546804,55.64,75839.6,0.0,0.00232,1e-05,0.16429]
[1776557547432,55.64,75839.6,0.0,0.00232,1e-05,0.16429]
[1776557551108,55.64,75838.52,0.0,0.00232,1e-05,0.16389]
[1776557551209,55.64,75838.43,0.0,0.00229,1e-05,0.16227]
[1776557551858,55.64,75838.43,0.0,0.00229,1e-05,0.16227]
[1776557552478,55.64,75838.43,0.0,0.00229,1e-05,0.16227]
[1776557560247,55.64,75838.43,0.0,0.00229,1e-05,0.16227]
[1776557565285,55.64,75833.41,0.0,0.00226,1e-05,0.16043]
[1776557566137,55.64,75833.41,0.0,0.00226,1e-05,0.16043]
[1776557566292,55.64,75833.4,0.0,0.00226,1e-05,0.16043]
[1776557569310,55.64,75832.92,0.0,0.00226,1e-05,0.16026]
[1776557569415,55.64,75832.82,0.0,0.00226,1e-05,0.16022]
[1776557571120,55.64,75832.82,0.0,0.00226,1e-05,0.16022]
[1776557571222,55.64,75832.82,0.0,0.00226,1e-05,0.16022]
[1776557576362,55.64,75832.1,0.0,0.00226,1e-05,0.15996]
[1776557578378,55.64,75820.56,0.0,0.00219,1e-05,0.15581]
[1776557582404,55.64,75811.14,0.0,0.00214,1e-05,0.1525]
[1776557584820,55.64,75810.22,0.0,0.00214,1e-05,0.15218]
[1776557585425,55.64,75809.91,0.0,0.00214,1e-05,0.15207]
[1776557590462,55.64,75809.83,0.0,0.00214,1e-05,0.15204]
[1776557593645,55.64,75808.36,0.0,0.00213,1e-05,0.15153]
[1776557593688,55.64,75805.9,0.0,0.00211,1e-05,0.15068]
[1776557601538,55.64,75804.93,0.0,0.00211,1e-05,0.15035]
[1776557606571,55.64,75804.93,0.0,0.00211,1e-05,0.15035]
[1776557613621,55.64,75803.26,0.0,0.00208,1e-05,0.1483]
[1776557618656,55.64,75803.4,0.0,0.00208,1e-05,0.14834]
[1776557623691,55.64,75803.68,0.0,0.00208,1e-05,0.14844]
[1776557628726,55.64,75795.68,0.0,0.00204,1e-05,0.14574]
[1776557633762,55.64,75796.09,0.0,0.00204,1e-05,0.14587]
[1776557643122,55.64,75796.41,0.0,0.00204,1e-05,0.14598]
[1776557644663,55.64,75796.41,0.0,0.00204,1e-05,0.14598]
[1776557645469,55.64,75796.41,0.0,0.00204,1e-05,0.14598]
[1776557646306,55.64,75796.45,0.0,0.00204,1e-05,0.146]
[1776557646407,55.64,75796.45,0.0,0.00204,1e-05,0.146]
[1776557650431,55.64,75796.45,0.0,0.00204,1e-05,0.146]
[1776557650528,55.64,75796.45,0.0,0.00204,1e-05,0.146]
[1776557655612,55.64,75796.35,0.0,0.00204,1e-05,0.14596]
[1776557655713,55.64,75796.3,0.0,0.00204,1e-05,0.14594]
[1776557662175,55.64,75796.25,0.0,0.00204,1e-05,0.14593]
[1776557662273,55.64,75796.39,0.0,0.00204,1e-05,0.14598]
[1776557663047,55.64,75796.39,0.0,0.00204,1e-05,0.14598]
[1776557663069,55.64,75796.32,0.0,0.00204,1e-05,0.14595]
[1776557669007,55.64,75796.22,0.0,0.00204,1e-05,0.14592]
[1776557671021,55.64,75793.05,0.0,0.00201,1e-05,0.14342]
[1776557677085,55.64,75789.63,0.0,0.00199,1e-05,0.14229]
[1776557683401,55.64,75797.92,0.0,0.00203,1e-05,0.14503]
[1776557693471,55.64,75800.4,0.0,0.00205,1e-05,0.14587]
[1776557700224,55.64,75799.22,0.0,0.00204,1e-05,0.14547]
[1776557705260,55.64,75795.4,0.0,0.00202,1e-05,0.14419]
[1776557710295,55.64,75795.51,0.0,0.00202,1e-05,0.14423]
[1776557717344,55.64,75795.53,0.0,0.00202,1e-05,0.14424]
[1776557720365,55.64,75789.26,0.0,0.00199,1e-05,0.14217]
[1776557723686,55.64,75781.52,0.0,0.00195,0.0,0.13965]
[1776557726407,55.64,75772.52,0.0,0.00191,0.0,0.13676]
[1776557733756,55.64,75771.81,0.0,0.00188,0.0,0.13516]
[1776557740505,55.64,75770.83,0.0,0.00188,0.0,0.13485]
[1776557746546,55.64,75766.88,0.0,0.00186,0.0,0.13362]
[1776557753896,55.64,75765.17,0.0,0.00185,0.0,0.13308]
[1776557759639,55.64,75764.34,0.0,0.00185,0.0,0.13283]
[1776557764787,55.64,75763.31,0.0,0.00184,0.0,0.13251]
[1776557764797,55.64,75763.17,0.0,0.00184,0.0,0.13247]
[1776557772729,55.64,75763.03,0.0,0.00184,0.0,0.13242]
[1776557778771,55.64,75763.66,0.0,0.00184,0.0,0.13262]
[1776557783807,55.64,75763.58,0.0,0.00184,0.0,0.13259]
[1776557788677,55.64,75763.57,0.0,0.00184,0.0,0.13259]
[1776557788841,55.64,75762.87,0.0,0.00184,0.0,0.13237]
[1776557791121,55.64,75761.67,0.0,0.00184,0.0,0.132]
[1776557791863,55.64,75759.35,0.0,0.00181,0.0,0.12995]
[1776557793879,55.64,75743.16,0.0,0.00173,0.0,0.12511]
[1776557794885,55.64,75732.57,0.0,0.00169,0.0,0.12203]
[1776557799927,55.64,75715.91,0.0,0.00162,0.0,0.11732]
[1776557804963,55.64,75720.37,0.0,0.00163,0.0,0.11857]
[1776557809996,55.64,75722.06,0.0,0.00164,0.0,0.11904]
[1776557815036,55.64,75721.36,0.0,0.00164,0.0,0.11884]
[1776557820068,55.64,75724.48,0.0,0.00165,0.0,0.11972]
[1776557823089,55.64,75735.18,0.0,0.0017,0.0,0.12278]
[1776557828124,55.64,75740.42,0.0,0.00172,0.0,0.12431]
[1776557832159,55.64,75753.66,0.0,0.00178,0.0,0.12823]
[1776557837191,55.64,75747.44,0.0,0.00175,0.0,0.12637]
[1776557839200,55.64,75737.41,0.0,0.00171,0.0,0.12343]
[1776557844575,55.64,75732.78,0.0,0.00169,0.0,0.12209]
[1776557850277,55.64,75732.93,0.0,0.00169,0.0,0.12213]
[1776557851284,55.64,75730.82,0.0,0.00166,0.0,0.12027]
[1776557856322,55.64,75729.12,0.0,0.00165,0.0,0.11978]
[1776557860348,55.64,75723.44,0.0,0.00163,0.0,0.11818]
[1776557863373,55.64,75729.86,0.0,0.00166,0.0,0.11999]
[1776557864718,55.64,75736.55,0.0,0.00169,0.0,0.1219]
[1776557868403,55.64,75727.9,0.0,0.00165,0.0,0.11944]
[1776557873235,55.64,75726.84,0.0,0.00164,0.0,0.11914]
[1776557873837,55.64,75726.84,0.0,0.00164,0.0,0.11914]
[1776557879481,55.64,75729.07,0.0,0.00165,0.0,0.11977]
[1776557882504,55.64,75738.43,0.0,0.00169,0.0,0.12245]
[1776557883512,55.64,75746.88,0.0,0.00173,0.0,0.12491]
[1776557890560,55.64,75750.32,0.0,0.00175,0.0,0.12592]
[1776557893581,55.64,75759.68,0.0,0.00179,0.0,0.12872]
[1776557894145,55.64,75759.68,0.0,0.00179,0.0,0.12872]
[1776557894932,55.64,75761.16,0.0,0.0018,0.0,0.12917]
[1776557900631,55.64,75764.79,0.0,0.00181,0.0,0.13027]
[1776557905668,55.64,75759.59,0.0,0.00179,0.0,0.12869]
[1776557910700,55.64,75758.05,0.0,0.00178,0.0,0.12823]
[1776557915738,55.64,75755.87,0.0,0.00175,0.0,0.12626]
[1776557920773,55.64,75755.1,0.0,0.00175,0.0,0.12603]
[1776557925811,55.64,75753.5,0.0,0.00174,0.0,0.12556]
[1776557930849,55.64,75752.52,0.0,0.00174,0.0,0.12527]
[1776557935880,55.64,75752.54,0.0,0.00174,0.0,0.12527]
[1776557940916,55.64,75752.49,0.0,0.00174,0.0,0.12526]
[1776557945951,55.64,75755.07,0.0,0.00175,0.0,0.12602]
[1776557950985,55.64,75754.86,0.0,0.00175,0.0,0.12596]
[1776557956020,55.64,75754.74,0.0,0.00175,0.0,0.12592]
[1776557961056,55.64,75754.11,0.0,0.00175,0.0,0.12574]
[1776557966091,55.64,75755.03,0.0,0.00175,0.0,0.12601]
[1776557971127,55.64,75754.49,0.0,0.00173,0.0,0.12455]
[1776557979182,55.64,75754.29,0.0,0.00173,0.0,0.12449]
[1776557984217,55.64,75754.21,0.0,0.00173,0.0,0.12446]
[1776557991493,55.64,75753.3,0.0,0.00172,0.0,0.1242]
[1776557998315,55.64,75752.17,0.0,0.00172,0.0,0.12387]
[1776558003372,55.64,75756.51,0.0,0.00174,0.0,0.12514]
[1776558009394,55.64,75759.42,0.0,0.00175,0.0,0.126]
[1776558014427,55.64,75764.73,0.0,0.00178,0.0,0.12759]
[1776558019464,55.64,75765.53,0.0,0.00178,0.0,0.12783]
[1776558024498,55.64,75763.73,0.0,0.00177,0.0,0.12729]
[1776558030550,55.64,75762.55,0.0,0.00177,0.0,0.12693]
[1776558035924,55.64,75762.13,0.0,0.00175,0.0,0.12549]
[1776558041625,55.64,75761.63,0.0,0.00174,0.0,0.12535]
[1776558047672,55.64,75763.67,0.0,0.00175,0.0,0.12595]
[1776558053709,55.64,75762.23,0.0,0.00175,0.0,0.12552]
[1776558056065,55.64,75743.24,0.0,0.00166,0.0,0.12001]
[1776558061766,55.64,75743.05,0.0,0.00166,0.0,0.11996]
[1776558066803,55.64,75743.18,0.0,0.00166,0.0,0.12]
[1776558071837,55.64,75744.71,0.0,0.00167,0.0,0.12043]
[1776558076872,55.64,75742.26,0.0,0.00166,0.0,0.11974]
[1776558079893,55.64,75721.21,0.0,0.00157,0.0,0.11389]
[1776558080900,55.64,75714.76,0.0,0.00154,0.0,0.11215]
[1776558085938,55.64,75699.91,0.0,0.00149,0.0,0.10823]
[1776558086942,55.64,75684.68,0.0,0.00143,0.0,0.10434]
[1776558088956,55.64,75676.86,0.0,0.0014,0.0,0.10239]
[1776558090067,55.64,75669.35,0.0,0.00137,0.0,0.10054]
[1776558091978,55.64,75665.45,0.0,0.00134,0.0,0.09851]
[1776558092985,55.64,75656.98,0.0,0.00131,0.0,0.09651]
[1776558098019,55.64,75654.93,0.0,0.00131,0.0,0.09603]
[1776558099026,55.64,75649.25,0.0,0.00129,0.0,0.09471]
[1776558104064,55.64,75649.28,0.0,0.00129,0.0,0.09471]
[1776558110108,55.64,75649.25,0.0,0.00129,0.0,0.09471]
[1776558115149,55.64,75649.89,0.0,0.00129,0.0,0.09485]
[1776558118177,55.64,75644.44,0.0,0.00127,0.0,0.0936]
[1776558123200,55.64,75646.64,0.0,0.00128,0.0,0.0941]
[1776558124559,55.64,75647.45,0.0,0.00128,0.0,0.09429]
[1776558125215,55.64,75646.48,0.0,0.00128,0.0,0.09407]
[1776558126230,55.64,75632.91,0.0,0.00123,0.0,0.091]
[1776558130256,55.64,75621.16,0.0,0.00119,0.0,0.08841]
[1776558132161,55.64,75620.27,0.0,0.00119,0.0,0.08822]
[1776558132270,55.64,75619.86,0.0,0.00119,0.0,0.08813]
[1776558133280,55.64,75633.87,0.0,0.00123,0.0,0.09121]
[1776558134438,55.64,75633.87,0.0,0.00123,0.0,0.09121]
[1776558134492,55.64,75633.87,0.0,0.00123,0.0,0.09121]
[1776558135304,55.64,75647.6,0.0,0.00128,0.0,0.09432]
[1776558136306,55.64,75660.39,0.0,0.00132,0.0,0.09731]
[1776558136412,55.64,75660.39,0.0,0.00132,0.0,0.09731]
[1776558137311,55.64,75661.26,0.0,0.00133,0.0,0.09752]
[1776558137323,55.64,75661.26,0.0,0.00133,0.0,0.09752]
[1776558138321,55.64,75660.62,0.0,0.00133,0.0,0.09736]
[1776558138762,55.64,75660.62,0.0,0.00133,0.0,0.09736]
[1776558139326,55.64,75656.72,0.0,0.00131,0.0,0.09644]
[1776558139762,55.64,75656.72,0.0,0.00131,0.0,0.09644]
[1776558140120,55.64,75656.72,0.0,0.00131,0.0,0.09644]
[1776558140333,55.64,75632.48,0.0,0.00123,0.0,0.0909]
[1776558141339,55.64,75624.37,0.0,0.0012,0.0,0.08911]
[1776558146710,55.64,75627.8,0.0,0.00122,0.0,0.08986]
[1776558151409,55.64,75626.61,0.0,0.0012,0.0,0.0886]
[1776558156780,55.64,75627.1,0.0,0.0012,0.0,0.08871]
[1776558162486,55.64,75631.9,0.0,0.00121,0.0,0.08976]
[1776558166851,55.64,75623.35,0.0,0.00119,0.0,0.08789]
[1776558170548,55.64,75615.85,0.0,0.00116,0.0,0.08628]
[1776558175580,55.64,75617.18,0.0,0.00117,0.0,0.08657]
[1776558177921,55.64,75623.92,0.0,0.00119,0.0,0.08802]
[1776558179605,55.64,75641.41,0.0,0.00125,0.0,0.09188]
[1776558182626,55.64,75632.92,0.0,0.00122,0.0,0.08999]
[1776558183633,55.64,75640.55,0.0,0.00124,0.0,0.09169]
[1776558184640,55.64,75646.64,0.0,0.00126,0.0,0.09306]
[1776558188723,55.64,75659.6,0.0,0.00131,0.0,0.09606]
[1776558194710,55.64,75655.58,0.0,0.00129,0.0,0.09512]
[1776558199747,55.64,75652.6,0.0,0.00128,0.0,0.09443]
[1776558201763,55.64,75636.35,0.0,0.00123,0.0,0.09075]
[1776558202768,55.64,75644.4,0.0,0.00126,0.0,0.09256]
[1776558207139,55.64,75629.06,0.0,0.00121,0.0,0.08914]
[1776558211830,55.64,75624.94,0.0,0.00118,0.0,0.08725]
[1776558217209,55.64,75621.28,0.0,0.00117,0.0,0.08647]
[1776558217766,55.64,75621.28,0.0,0.00117,0.0,0.08647]
[1776558217871,55.64,75621.28,0.0,0.00117,0.0,0.08647]
[1776558222907,55.64,75619.24,0.0,0.00116,0.0,0.08603]
[1776558227279,55.64,75610.31,0.0,0.00113,0.0,0.08415]
[1776558233216,55.64,75607.79,0.0,0.00113,0.0,0.08363]
[1776558233306,55.64,75607.79,0.0,0.00113,0.0,0.08363]
[1776558233313,55.64,75609.37,0.0,0.00113,0.0,0.08396]
[1776558240030,55.64,75610.0,0.0,0.00113,0.0,0.08409]
[1776558246070,55.64,75612.71,0.0,0.00114,0.0,0.08465]
[1776558252112,55.64,75611.34,0.0,0.00114,0.0,0.08437]
[1776558257491,55.64,75610.69,0.0,0.00114,0.0,0.08423]
[1776558263193,55.64,75610.54,0.0,0.00113,0.0,0.0842]
[1776558264199,55.64,75622.24,0.0,0.00117,0.0,0.08667]
[1776558268228,55.64,75634.56,0.0,0.00121,0.0,0.08934]
[1776558270241,55.64,75640.24,0.0,0.00123,0.0,0.0906]
[1776558271248,55.64,75639.97,0.0,0.00121,0.0,0.08953]
[1776558276283,55.64,75639.78,0.0,0.00121,0.0,0.08949]
[1776558279144,55.64,75639.3,0.0,0.00121,0.0,0.08938]
[1776558279304,55.64,75638.87,0.0,0.00121,0.0,0.08929]
[1776558284339,55.64,75635.0,0.0,0.0012,0.0,0.08844]
[1776558289375,55.64,75630.51,0.0,0.00118,0.0,0.08747]
[1776558294414,55.64,75626.87,0.0,0.00117,0.0,0.08668]
[1776558299447,55.64,75627.72,0.0,0.00118,0.0,0.08686]
[1776558303474,55.64,75645.45,0.0,0.00123,0.0,0.09074]
[1776558309517,55.64,75646.53,0.0,0.00124,0.0,0.09099]
[1776558315558,55.64,75644.88,0.0,0.00123,0.0,0.09062]
[1776558320595,55.64,75644.49,0.0,0.00123,0.0,0.09053]
[1776558325631,55.64,75645.34,0.0,0.00123,0.0,0.09072]
[1776558330665,55.64,75645.58,0.0,0.00123,0.0,0.09077]
[1776558335700,55.64,75645.67,0.0,0.00122,0.0,0.08978]
[1776558339731,55.64,75638.43,0.0,0.0012,0.0,0.08819]
[1776558343098,55.64,75626.54,0.0,0.00116,0.0,0.08563]
[1776558344763,55.64,75620.15,0.0,0.00114,0.0,0.08429]
[1776558350317,55.64,75620.24,0.0,0.00114,0.0,0.08431]
[1776558350397,55.64,75620.43,0.0,0.00114,0.0,0.08435]
[1776558353489,55.64,75622.79,0.0,0.00115,0.0,0.08484]
[1776558353168,55.64,75631.83,0.0,0.00117,0.0,0.08676]
[1776558353590,55.64,75631.83,0.0,0.00117,0.0,0.08676]
[1776558358862,55.64,75631.93,0.0,0.00118,0.0,0.08678]
[1776558360875,55.64,75637.78,0.0,0.00119,0.0,0.08805]
[1776558370943,55.64,75638.33,0.0,0.0012,0.0,0.08817]
[1776558373399,55.64,75637.04,0.0,0.00119,0.0,0.08789]
[1776558373469,55.64,75635.62,0.0,0.00119,0.0,0.08758]
[1776558383380,55.64,75635.76,0.0,0.00119,0.0,0.08761]
[1776558385345,55.64,75635.76,0.0,0.00119,0.0,0.08761]
[1776558385380,55.64,75642.84,0.0,0.00121,0.0,0.08915]
[1776558391085,55.64,75635.13,0.0,0.00117,0.0,0.08649]
[1776558398140,55.64,75635.57,0.0,0.00117,0.0,0.08658]
[1776558400149,55.64,75616.27,0.0,0.00111,0.0,0.08253]
[1776558405185,55.64,75615.47,0.0,0.00111,0.0,0.08237]
[1776558413591,55.64,75616.4,0.0,0.00111,0.0,0.08256]
[1776558419283,55.64,75616.12,0.0,0.00111,0.0,0.0825]
[1776558424318,55.64,75618.83,0.0,0.00112,0.0,0.08306]
[1776558425327,55.64,75628.2,0.0,0.00115,0.0,0.08501]
[1776558432375,55.64,75632.74,0.0,0.00116,0.0,0.08598]
[1776558437409,55.64,75632.59,0.0,0.00116,0.0,0.08594]
[1776558442444,55.64,75632.43,0.0,0.00116,0.0,0.08591]
[1776558447481,55.64,75632.19,0.0,0.00116,0.0,0.08586]
[1776558453523,55.64,75632.07,0.0,0.00115,0.0,0.08486]
[1776558458556,55.64,75631.59,0.0,0.00115,0.0,0.08476]
[1776558464599,55.64,75629.88,0.0,0.00114,0.0,0.0844]
[1776558470640,55.64,75630.17,0.0,0.00114,0.0,0.08446]
[1776558476682,55.64,75630.64,0.0,0.00115,0.0,0.08456]
[1776558484084,55.64,75629.79,0.0,0.00114,0.0,0.08438]
[1776558489779,55.64,75630.41,0.0,0.00114,0.0,0.08451]
[1776558494808,55.64,75631.04,0.0,0.00115,0.0,0.08464]
[1776558499842,55.64,75636.72,0.0,0.00116,0.0,0.08584]
[1776558505885,55.64,75637.53,0.0,0.00117,0.0,0.08602]
[1776558514295,55.64,75637.52,0.0,0.00115,0.0,0.08504]
[1776558519982,55.64,75637.66,0.0,0.00115,0.0,0.08507]
[1776558525018,55.64,75636.91,0.0,0.00115,0.0,0.08491]
[1776558530053,55.64,75637.06,0.0,0.00115,0.0,0.08494]
[1776558535088,55.64,75636.08,0.0,0.00115,0.0,0.08473]
[1776558540123,55.64,75633.68,0.0,0.00114,0.0,0.08423]
[1776558545158,55.64,75632.67,0.0,0.00114,0.0,0.08402]
[1776558550193,55.64,75632.55,0.0,0.00114,0.0,0.08399]
[1776558555228,55.64,75634.56,0.0,0.00114,0.0,0.08441]
[1776558561269,55.64,75634.86,0.0,0.00115,0.0,0.08448]
[1776558566306,55.64,75635.01,0.0,0.00115,0.0,0.08451]
[1776558571341,55.64,75635.22,0.0,0.00113,0.0,0.08358]
[1776558577385,55.64,75634.95,0.0,0.00113,0.0,0.08353]
[1776558579396,55.64,75640.66,0.0,0.00115,0.0,0.08472]
[1776558584788,55.64,75639.68,0.0,0.00115,0.0,0.08452]
[1776558590474,55.64,75639.42,0.0,0.00115,0.0,0.08446]
[1776558598533,55.64,75639.09,0.0,0.00115,0.0,0.08439]
[1776558603568,55.64,75638.74,0.0,0.00114,0.0,0.08432]
[1776558613638,55.64,75638.27,0.0,0.00114,0.0,0.08422]
[1776558620688,55.64,75637.66,0.0,0.00114,0.0,0.08409]
[1776558625722,55.64,75637.44,0.0,0.00114,0.0,0.08405]
[1776558633778,55.64,75637.2,0.0,0.00113,0.0,0.08303]
[1776558638813,55.64,75636.71,0.0,0.00113,0.0,0.08293]
[1776558643855,55.64,75635.04,0.0,0.00112,0.0,0.08259]
[1776558649892,55.64,75636.85,0.0,0.00113,0.0,0.08296]
[1776558655282,55.64,75638.86,0.0,0.00113,0.0,0.08338]
[1776558660970,55.64,75636.33,0.0,0.00112,0.0,0.08285]
[1776558666005,55.64,75636.5,0.0,0.00112,0.0,0.08289]
[1776558672048,55.64,75636.34,0.0,0.00112,0.0,0.08286]
[1776558675907,55.64,75642.13,0.0,0.00114,0.0,0.08406]
[1776558682120,55.64,75644.67,0.0,0.00115,0.0,0.0846]
[1776558687158,55.64,75646.22,0.0,0.00115,0.0,0.08492]
[1776558692187,55.64,75649.22,0.0,0.00115,0.0,0.08458]
[1776558697223,55.64,75649.61,0.0,0.00115,0.0,0.08466]
[1776558702258,55.64,75653.79,0.0,0.00117,0.0,0.08555]
[1776558707296,55.64,75656.54,0.0,0.00117,0.0,0.08614]
[1776558710314,55.64,75664.48,0.0,0.0012,0.0,0.08785]
[1776558715707,55.64,75670.16,0.0,0.00122,0.0,0.0891]
[1776558721391,55.64,75663.95,0.0,0.0012,0.0,0.08774]
[1776558727433,55.64,75662.55,0.0,0.00119,0.0,0.08743]
[1776558732470,55.64,75662.56,0.0,0.00119,0.0,0.08744]
[1776558737506,55.64,75663.72,0.0,0.0012,0.0,0.08769]
[1776558742540,55.64,75665.08,0.0,0.0012,0.0,0.08798]
[1776558747574,55.64,75665.45,0.0,0.0012,0.0,0.08807]
[1776558753617,55.64,75664.94,0.0,0.00119,0.0,0.08695]
[1776558759952,55.64,75664.82,0.0,0.00119,0.0,0.08692]
[1776558765382,55.64,75662.24,0.0,0.00118,0.0,0.08637]
[1776558771745,55.64,75668.9,0.0,0.0012,0.0,0.08781]
[1776558776780,55.64,75669.27,0.0,0.0012,0.0,0.08789]
[1776558781815,55.64,75669.37,0.0,0.0012,0.0,0.08791]
[1776558786850,55.64,75672.39,0.0,0.00121,0.0,0.08858]
[1776558791884,55.64,75670.56,0.0,0.00121,0.0,0.08817]
[1776558796919,55.64,75664.38,0.0,0.00119,0.0,0.08683]
[1776558801958,55.64,75652.7,0.0,0.00115,0.0,0.08434]
[1776558806990,55.64,75650.09,0.0,0.00114,0.0,0.08379]
[1776558811020,55.64,75643.12,0.0,0.00111,0.0,0.08139]
[1776558816054,55.64,75637.06,0.0,0.00109,0.0,0.08016]
[1776558820081,55.64,75630.43,0.0,0.00107,0.0,0.07883]
[1776558823101,55.64,75624.78,0.0,0.00105,0.0,0.07772]
[1776558826478,55.64,75630.95,0.0,0.00107,0.0,0.07894]
[1776558832580,55.64,75635.62,0.0,0.00108,0.0,0.07987]
[1776558838210,55.64,75631.52,0.0,0.00107,0.0,0.07905]
[1776558843245,55.64,75630.46,0.0,0.00107,0.0,0.07884]
[1776558845258,55.64,75623.42,0.0,0.00105,0.0,0.07745]
[1776558846618,55.64,75617.01,0.0,0.00103,0.0,0.07621]
[1776558852307,55.64,75619.83,0.0,0.00104,0.0,0.07675]
[1776558857342,55.64,75616.14,0.0,0.00103,0.0,0.07604]
[1776558862381,55.64,75619.83,0.0,0.00104,0.0,0.07675]
[1776558867418,55.64,75617.81,0.0,0.00103,0.0,0.07636]
[1776558872454,55.64,75617.64,0.0,0.00102,0.0,0.07543]
[1776558877487,55.64,75618.48,0.0,0.00102,0.0,0.07559]
[1776558882527,55.64,75618.92,0.0,0.00102,0.0,0.07568]
[1776558887557,55.64,75613.9,0.0,0.00101,0.0,0.07472]
[1776558893608,55.64,75613.57,0.0,0.00101,0.0,0.07466]
[1776558898642,55.64,75614.12,0.0,0.00101,0.0,0.07476]
[1776558903683,55.64,75612.18,0.0,0.001,0.0,0.07439]
[1776558905700,55.64,75603.19,0.0,0.00098,0.0,0.07271]
[1776558911739,55.64,75603.54,0.0,0.00098,0.0,0.07278]
[1776558917113,55.64,75607.07,0.0,0.00099,0.0,0.07344]
[1776558922816,55.64,75608.12,0.0,0.00099,0.0,0.07363]
[1776558927851,55.64,75602.86,0.0,0.00098,0.0,0.07265]
[1776558931879,55.64,75599.99,0.0,0.00096,0.0,0.07127]
[1776558936914,55.64,75597.6,0.0,0.00095,0.0,0.07083]
[1776558941950,55.64,75600.3,0.0,0.00096,0.0,0.07132]
[1776558946984,55.64,75599.9,0.0,0.00096,0.0,0.07125]
[1776558952019,55.64,75595.7,0.0,0.00095,0.0,0.07049]
[1776558957055,55.64,75600.33,0.0,0.00096,0.0,0.07133]
[1776558962090,55.64,75599.82,0.0,0.00096,0.0,0.07123]
[1776558967126,55.64,75600.98,0.0,0.00096,0.0,0.07145]
[1776558972160,55.64,75601.18,0.0,0.00096,0.0,0.07148]
[1776558977535,55.64,75600.2,0.0,0.00096,0.0,0.0713]
[1776558983237,55.64,75600.49,0.0,0.00096,0.0,0.07136]
[1776558985251,55.64,75612.51,0.0,0.00099,0.0,0.07357]
[1776558990286,55.64,75613.98,0.0,0.001,0.0,0.07385]
[1776558995323,55.64,75614.26,0.0,0.00099,0.0,0.07302]
[1776559003377,55.64,75612.01,0.0,0.00098,0.0,0.07261]
[1776559009419,55.64,75612.82,0.0,0.00098,0.0,0.07276]
[1776559014453,55.64,75615.54,0.0,0.00099,0.0,0.07326]
[1776559021503,55.64,75615.49,0.0,0.00099,0.0,0.07325]
[1776559026538,55.64,75612.47,0.0,0.00098,0.0,0.07269]
[1776559031573,55.64,75612.72,0.0,0.00098,0.0,0.07274]
[1776559036608,55.64,75613.65,0.0,0.00099,0.0,0.07291]
[1776559040637,55.64,75625.07,0.0,0.00102,0.0,0.07506]
[1776559045671,55.64,75624.38,0.0,0.00101,0.0,0.07493]
[1776559049710,55.64,75616.41,0.0,0.00099,0.0,0.07342]
[1776559051743,55.64,75610.11,0.0,0.00096,0.0,0.07139]
[1776559058103,55.64,75613.73,0.0,0.00097,0.0,0.07205]
[1776559063517,55.64,75613.32,0.0,0.00097,0.0,0.07198]
[1776559070846,55.64,75611.18,0.0,0.00097,0.0,0.07159]
[1776559071853,55.64,75616.91,0.0,0.00098,0.0,0.07264]
[1776559078245,55.64,75617.94,0.0,0.00099,0.0,0.07283]
[1776559079908,55.64,75611.27,0.0,0.00097,0.0,0.0716]
[1776559084945,55.64,75609.92,0.0,0.00096,0.0,0.07136]
[1776559086957,55.64,75595.21,0.0,0.00093,0.0,0.06872]
[1776559088322,55.64,75587.06,0.0,0.0009,0.0,0.06729]
[1776559094007,55.64,75586.29,0.0,0.0009,0.0,0.06716]
[1776559099052,55.64,75585.84,0.0,0.0009,0.0,0.06708]
[1776559105088,55.64,75585.85,0.0,0.0009,0.0,0.06709]
[1776559110124,55.64,75591.22,0.0,0.00091,0.0,0.06802]
[1776559114151,55.64,75590.12,0.0,0.0009,0.0,0.067]
[1776559119187,55.64,75591.15,0.0,0.0009,0.0,0.06718]
[1776559124221,55.64,75592.07,0.0,0.00091,0.0,0.06734]
[1776559133372,55.64,75593.52,0.0,0.00091,0.0,0.06759]
[1776559139327,55.64,75593.31,0.0,0.00091,0.0,0.06756]
[1776559144361,55.64,75595.34,0.0,0.00091,0.0,0.06791]
[1776559150404,55.64,75595.87,0.0,0.00092,0.0,0.068]
[1776559158812,55.64,75596.24,0.0,0.00092,0.0,0.06807]
[1776559164501,55.64,75596.63,0.0,0.00092,0.0,0.06813]
[1776559172558,55.64,75596.91,0.0,0.00091,0.0,0.06736]
[1776559177595,55.64,75598.1,0.0,0.00091,0.0,0.06756]
[1776559182634,55.64,75598.74,0.0,0.00091,0.0,0.06767]
[1776559187664,55.64,75596.26,0.0,0.00091,0.0,0.06724]
[1776559193713,55.64,75595.64,0.0,0.0009,0.0,0.06714]
[1776559194714,55.64,75610.63,0.0,0.00094,0.0,0.06977]
[1776559195720,55.64,75626.93,0.0,0.00099,0.0,0.07275]
[1776559200756,55.64,75623.66,0.0,0.00098,0.0,0.07214]
[1776559202771,55.64,75613.11,0.0,0.00095,0.0,0.07022]
[1776559207807,55.64,75612.05,0.0,0.00095,0.0,0.07003]
[1776559210829,55.64,75603.68,0.0,0.00092,0.0,0.06854]
[1776559213849,55.64,75615.93,0.0,0.00096,0.0,0.07073]
[1776559219235,55.64,75615.7,0.0,0.00096,0.0,0.07069]
[1776559224926,55.64,75615.35,0.0,0.00096,0.0,0.07062]
[1776559229970,55.64,75615.71,0.0,0.00096,0.0,0.07069]
[1776559238027,55.64,75615.23,0.0,0.00094,0.0,0.06975]
[1776559245074,55.64,75615.25,0.0,0.00094,0.0,0.06975]
[1776559250117,55.64,75614.81,0.0,0.00094,0.0,0.06967]
[1776559259536,55.64,75615.02,0.0,0.00094,0.0,0.06971]
[1776559265214,55.64,75615.75,0.0,0.00094,0.0,0.06984]
[1776559270248,55.64,75617.79,0.0,0.00095,0.0,0.07021]
[1776559275283,55.64,75619.27,0.0,0.00095,0.0,0.07047]
[1776559280318,55.64,75617.66,0.0,0.00095,0.0,0.07018]
[1776559286361,55.64,75613.23,0.0,0.00094,0.0,0.06939]
[1776559296434,55.64,75613.02,0.0,0.00093,0.0,0.06851]
[1776559301467,55.64,75615.56,0.0,0.00093,0.0,0.06896]
[1776559306501,55.64,75616.85,0.0,0.00094,0.0,0.06919]
[1776559312551,55.64,75618.12,0.0,0.00094,0.0,0.06941]
[1776559317585,55.64,75616.37,0.0,0.00094,0.0,0.0691]
[1776559322620,55.64,75615.23,0.0,0.00093,0.0,0.0689]
[1776559327655,55.64,75616.12,0.0,0.00093,0.0,0.06906]
[1776559334705,55.64,75616.14,0.0,0.00093,0.0,0.06906]
[1776559340102,55.64,75616.85,0.0,0.00094,0.0,0.06919]
[1776559345783,55.64,75615.56,0.0,0.00093,0.0,0.06896]
[1776559351824,55.64,75615.67,0.0,0.00092,0.0,0.06814]
[1776559356863,55.64,75615.11,0.0,0.00092,0.0,0.06804]
[1776559357870,55.64,75609.33,0.0,0.00091,0.0,0.06703]
[1776559362904,55.64,75606.52,0.0,0.0009,0.0,0.06655]
[1776559367940,55.64,75606.98,0.0,0.0009,0.0,0.06662]
[1776559372975,55.64,75607.99,0.0,0.0009,0.0,0.0668]
[1776559378010,55.64,75602.52,0.0,0.00089,0.0,0.06586]
[1776559384052,55.64,75602.43,0.0,0.00089,0.0,0.06584]
[1776559390452,55.64,75599.34,0.0,0.00088,0.0,0.06532]
[1776559396136,55.64,75601.23,0.0,0.00089,0.0,0.06564]
[1776559402658,55.64,75599.95,0.0,0.00088,0.0,0.06542]
[1776559411244,55.64,75597.16,0.0,0.00086,0.0,0.06415]
[1776559416275,55.64,75593.04,0.0,0.00085,0.0,0.06347]
[1776559422319,55.64,75592.42,0.0,0.00085,0.0,0.06336]
[1776559428362,55.64,75590.71,0.0,0.00085,0.0,0.06308]
[1776559433398,55.64,75589.96,0.0,0.00085,0.0,0.06296]
[1776559438433,55.64,75589.0,0.0,0.00085,0.0,0.0628]
[1776559443469,55.64,75588.83,0.0,0.00084,0.0,0.06277]
[1776559451532,55.64,75594.83,0.0,0.00086,0.0,0.06376]
[1776559456567,55.64,75597.49,0.0,0.00087,0.0,0.0642]
[1776559462609,55.64,75596.68,0.0,0.00086,0.0,0.06407]
[1776559467645,55.64,75594.05,0.0,0.00086,0.0,0.06363]
[1776559472681,55.64,75596.17,0.0,0.00085,0.0,0.06319]
[1776559477714,55.64,75597.62,0.0,0.00086,0.0,0.06343]
[1776559482749,55.64,75598.42,0.0,0.00086,0.0,0.06356]
[1776559491153,55.64,75600.21,0.0,0.00086,0.0,0.06386]
[1776559501223,55.64,75601.86,0.0,0.00087,0.0,0.06413]
[1776559506917,55.64,75601.69,0.0,0.00087,0.0,0.0641]
[1776559512523,55.64,75601.44,0.0,0.00086,0.0,0.06406]
[1776559517997,55.64,75602.74,0.0,0.00087,0.0,0.06428]
[1776559524039,55.64,75598.82,0.0,0.00086,0.0,0.06363]
[1776559529073,55.64,75595.99,0.0,0.00085,0.0,0.06316]
[1776559533102,55.64,75595.3,0.0,0.00084,0.0,0.06226]
[1776559536124,55.64,75602.19,0.0,0.00086,0.0,0.06339]
[1776559541503,55.64,75604.92,0.0,0.00086,0.0,0.06384]
[1776559547200,55.64,75608.24,0.0,0.00087,0.0,0.0644]
[1776559551573,55.64,75619.51,0.0,0.0009,0.0,0.06631]
[1776559557653,55.64,75620.21,0.0,0.0009,0.0,0.06643]
[1776559562679,55.64,75618.66,0.0,0.0009,0.0,0.06617]
[1776559562780,55.64,75619.13,0.0,0.0009,0.0,0.06625]
[1776559563449,55.64,75619.13,0.0,0.0009,0.0,0.06625]
[1776559563550,55.64,75619.13,0.0,0.0009,0.0,0.06625]
[1776559565273,55.64,75619.13,0.0,0.0009,0.0,0.06625]
[1776559565329,55.64,75619.62,0.0,0.0009,0.0,0.06633]
[1776559569108,55.64,75619.99,0.0,0.0009,0.0,0.06639]
[1776559569359,55.64,75620.33,0.0,0.0009,0.0,0.06645]
[1776559574389,55.64,75623.32,0.0,0.00091,0.0,0.06697]
[1776559579426,55.64,75625.78,0.0,0.00091,0.0,0.0674]
[1776559584460,55.64,75626.18,0.0,0.00092,0.0,0.06747]
[1776559589866,55.64,75626.62,0.0,0.00092,0.0,0.06754]
[1776559596551,55.64,75626.95,0.0,0.00091,0.0,0.06677]
[1776559601580,55.64,75626.25,0.0,0.0009,0.0,0.06665]
[1776559602178,55.64,75626.25,0.0,0.0009,0.0,0.06665]
[1776559602590,55.64,75626.08,0.0,0.0009,0.0,0.06662]
[1776559607193,55.64,75625.37,0.0,0.0009,0.0,0.06649]
[1776559607622,55.64,75625.41,0.0,0.0009,0.0,0.0665]
[1776559612657,55.64,75629.53,0.0,0.00091,0.0,0.06722]
[1776559617692,55.64,75628.6,0.0,0.00091,0.0,0.06705]
[1776559628769,55.64,75629.16,0.0,0.00091,0.0,0.06715]
[1776559634811,55.64,75629.71,0.0,0.00091,0.0,0.06725]
[1776559639846,55.64,75631.93,0.0,0.00092,0.0,0.06764]
[1776559645890,55.64,75632.29,0.0,0.00092,0.0,0.0677]
[1776559650923,55.64,75634.63,0.0,0.00093,0.0,0.06811]
[1776559655959,55.64,75636.6,0.0,0.00092,0.0,0.06761]
[1776559662350,55.64,75636.75,0.0,0.00092,0.0,0.06764]
[1776559668048,55.64,75636.4,0.0,0.00092,0.0,0.06758]
[1776559669161,55.64,75636.4,0.0,0.00092,0.0,0.06758]
[1776559669262,55.64,75636.67,0.0,0.00092,0.0,0.06763]
[1776559675099,55.64,75636.37,0.0,0.00092,0.0,0.06757]
[1776559681141,55.64,75637.04,0.0,0.00092,0.0,0.06769]
[1776559682917,55.64,75637.04,0.0,0.00092,0.0,0.06769]
[1776559682971,55.64,75641.82,0.0,0.00093,0.0,0.06854]
[1776559684164,55.64,75653.16,0.0,0.00096,0.0,0.07058]
[1776559685260,55.64,75653.16,0.0,0.00096,0.0,0.07058]
[1776559685274,55.64,75663.75,0.0,0.00099,0.0,0.07253]
[1776559686141,55.64,75663.75,0.0,0.00099,0.0,0.07253]
[1776559686176,55.64,75663.75,0.0,0.00099,0.0,0.07253]
[1776559687729,55.64,75663.75,0.0,0.00099,0.0,0.07253]
[1776559687824,55.64,75664.09,0.0,0.00099,0.0,0.07259]
[1776559690099,55.64,75665.26,0.0,0.001,0.0,0.07281]
[1776559690921,55.64,75665.26,0.0,0.001,0.0,0.07281]
[1776559690204,55.64,75665.44,0.0,0.001,0.0,0.07285]
[1776559691211,55.64,75665.29,0.0,0.001,0.0,0.07282]
[1776559692521,55.64,75665.29,0.0,0.001,0.0,0.07282]
[1776559692559,55.64,75665.46,0.0,0.001,0.0,0.07285]
[1776559694004,55.64,75665.46,0.0,0.001,0.0,0.07285]
[1776559694233,55.64,75665.46,0.0,0.001,0.0,0.07285]
[1776559695628,55.64,75665.46,0.0,0.001,0.0,0.07285]
[1776559695730,55.64,75665.6,0.0,0.001,0.0,0.07288]
[1776559696509,55.64,75665.6,0.0,0.001,0.0,0.07288]
[1776559696610,55.64,75665.57,0.0,0.001,0.0,0.07287]
[1776559699170,55.64,75665.68,0.0,0.001,0.0,0.07289]
[1776559699270,55.64,75665.58,0.0,0.001,0.0,0.07287]
[1776559705311,55.64,75665.34,0.0,0.001,0.0,0.07283]
[1776559712704,55.64,75664.53,0.0,0.00098,0.0,0.07179]
[1776559718402,55.64,75664.4,0.0,0.00098,0.0,0.07176]
[1776559724445,55.64,75665.12,0.0,0.00098,0.0,0.0719]
[1776559728473,55.64,75675.24,0.0,0.00101,0.0,0.0738]
[1776559733508,55.64,75677.68,0.0,0.00102,0.0,0.07426]
[1776559736529,55.64,75683.33,0.0,0.00104,0.0,0.07535]
[1776559741564,55.64,75688.11,0.0,0.00105,0.0,0.07628]
[1776559746601,55.64,75693.54,0.0,0.00107,0.0,0.07735]
[1776559748614,55.64,75702.34,0.0,0.00109,0.0,0.07911]
[1776559753648,55.64,75706.21,0.0,0.0011,0.0,0.07989]
[1776559755662,55.64,75697.3,0.0,0.00108,0.0,0.07809]
[1776559760699,55.64,75700.26,0.0,0.00109,0.0,0.07869]
[1776559761707,55.64,75706.77,0.0,0.00111,0.0,0.08]
[1776559766743,55.64,75703.94,0.0,0.0011,0.0,0.07943]
[1776559771779,55.64,75700.24,0.0,0.00107,0.0,0.07773]
[1776559776813,55.64,75698.88,0.0,0.00107,0.0,0.07746]
[1776559782860,55.64,75700.51,0.0,0.00107,0.0,0.07779]
[1776559787890,55.64,75691.76,0.0,0.00105,0.0,0.07606]
[1776559792926,55.64,75691.86,0.0,0.00105,0.0,0.07608]
[1776559797964,55.64,75691.53,0.0,0.00105,0.0,0.07602]
[1776559802999,55.64,75688.61,0.0,0.00104,0.0,0.07545]
[1776559808036,55.64,75685.88,0.0,0.00103,0.0,0.07492]
[1776559813071,55.64,75690.15,0.0,0.00104,0.0,0.07575]
[1776559816092,55.64,75699.12,0.0,0.00107,0.0,0.07751]
[1776559821126,55.64,75701.3,0.0,0.00108,0.0,0.07794]
[1776559823142,55.64,75706.97,0.0,0.00109,0.0,0.07908]
[1776559828177,55.64,75710.0,0.0,0.0011,0.0,0.0797]
[1776559831196,55.64,75702.9,0.0,0.00107,0.0,0.07732]
[1776559836232,55.64,75701.03,0.0,0.00106,0.0,0.07695]
[1776559841266,55.64,75695.83,0.0,0.00105,0.0,0.07592]
[1776559846341,55.64,75693.73,0.0,0.00104,0.0,0.07552]
[1776559852343,55.64,75694.62,0.0,0.00104,0.0,0.07569]
[1776559858391,55.64,75694.82,0.0,0.00104,0.0,0.07573]
[1776559863764,55.64,75694.09,0.0,0.00104,0.0,0.07559]
[1776559869465,55.64,75700.57,0.0,0.00106,0.0,0.07685]
[1776559874498,55.64,75703.1,0.0,0.00107,0.0,0.07736]
[1776559879544,55.64,75701.91,0.0,0.00106,0.0,0.07712]
[1776559885575,55.64,75702.12,0.0,0.00107,0.0,0.07716]
[1776559890610,55.64,75702.18,0.0,0.00107,0.0,0.07717]
[1776559891617,55.64,75700.53,0.0,0.00105,0.0,0.07591]
[1776559893975,55.64,75694.05,0.0,0.00103,0.0,0.07465]
[1776559899677,55.64,75693.77,0.0,0.00103,0.0,0.0746]
[1776559904711,55.64,75695.24,0.0,0.00103,0.0,0.07488]
[1776559914119,55.64,75695.45,0.0,0.00103,0.0,0.07492]
[1776559924196,55.64,75695.04,0.0,0.00103,0.0,0.07485]
[1776559929892,55.64,75693.74,0.0,0.00103,0.0,0.0746]
[1776559934925,55.64,75694.13,0.0,0.00103,0.0,0.07467]
[1776559940968,55.64,75694.29,0.0,0.00103,0.0,0.0747]
[1776559946003,55.64,75693.44,0.0,0.00103,0.0,0.07454]
[1776559948018,55.64,75699.55,0.0,0.00104,0.0,0.07572]
[1776559953053,55.64,75696.29,0.0,0.00102,0.0,0.07417]
[1776559955065,55.64,75690.69,0.0,0.00101,0.0,0.0731]
[1776559961108,55.64,75691.34,0.0,0.00101,0.0,0.07322]
[1776559966143,55.64,75693.26,0.0,0.00101,0.0,0.07359]
[1776559971178,55.64,75692.02,0.0,0.00101,0.0,0.07335]
[1776559976215,55.64,75691.52,0.0,0.00101,0.0,0.07326]
[1776559981254,55.64,75692.23,0.0,0.00101,0.0,0.07339]
[1776559988323,55.64,75692.44,0.0,0.00101,0.0,0.07343]
[1776559993357,55.64,75695.3,0.0,0.00102,0.0,0.07398]
[1776560003427,55.64,75693.65,0.0,0.00102,0.0,0.07366]
[1776560008463,55.64,75693.22,0.0,0.00101,0.0,0.07358]
[1776560015260,55.64,75695.37,0.0,0.00101,0.0,0.07308]
[1776560015361,55.64,75695.71,0.0,0.00101,0.0,0.07314]
[1776560016518,55.64,75682.42,0.0,0.00097,0.0,0.07067]
[1776560021554,55.64,75681.62,0.0,0.00097,0.0,0.07052]
[1776560027596,55.64,75681.23,0.0,0.00097,0.0,0.07045]
[1776560032631,55.64,75681.36,0.0,0.00097,0.0,0.07047]
[1776560041699,55.64,75680.61,0.0,0.00097,0.0,0.07033]
[1776560050761,55.64,75680.17,0.0,0.00097,0.0,0.07025]
[1776560055796,55.64,75681.95,0.0,0.00097,0.0,0.07058]
[1776560060831,55.64,75681.92,0.0,0.00097,0.0,0.07057]
[1776560065866,55.64,75681.45,0.0,0.00097,0.0,0.07049]
[1776560070901,55.64,75681.75,0.0,0.00097,0.0,0.07054]
[1776560075936,55.64,75681.81,0.0,0.00096,0.0,0.06967]
[1776560079963,55.64,75675.65,0.0,0.00094,0.0,0.06856]
[1776560085322,55.64,75675.19,0.0,0.00094,0.0,0.06848]
[1776560091047,55.64,75673.5,0.0,0.00094,0.0,0.06818]
[1776560101116,55.64,75673.9,0.0,0.00094,0.0,0.06825]
[1776560106150,55.64,75673.48,0.0,0.00094,0.0,0.06818]
[1776560115532,55.64,75671.19,0.0,0.00093,0.0,0.06777]
[1776560121256,55.64,75673.35,0.0,0.00094,0.0,0.06815]
[1776560131327,55.64,75673.52,0.0,0.00092,0.0,0.06733]
[1776560133341,55.64,75679.3,0.0,0.00094,0.0,0.06835]
[1776560139384,55.64,75679.78,0.0,0.00094,0.0,0.06844]
[1776560145743,55.64,75678.23,0.0,0.00094,0.0,0.06816]
[1776560152475,55.64,75677.05,0.0,0.00093,0.0,0.06795]
[1776560157511,55.64,75675.78,0.0,0.00093,0.0,0.06773]
[1776560162543,55.64,75675.86,0.0,0.00093,0.0,0.06774]
[1776560167581,55.64,75675.6,0.0,0.00093,0.0,0.0677]
[1776560175962,55.64,75675.22,0.0,0.00093,0.0,0.06763]
[1776560186033,55.64,75675.19,0.0,0.00093,0.0,0.06762]
[1776560191752,55.64,75674.55,0.0,0.00092,0.0,0.06666]
[1776560196791,55.64,75672.26,0.0,0.00091,0.0,0.06626]
[1776560201822,55.64,75672.13,0.0,0.00091,0.0,0.06624]
[1776560211895,55.64,75672.18,0.0,0.00091,0.0,0.06625]
[1776560213908,55.64,75656.44,0.0,0.00087,0.0,0.06356]
[1776560218942,55.64,75658.12,0.0,0.00087,0.0,0.06384]
[1776560226316,55.64,75659.31,0.0,0.00088,0.0,0.06404]
[1776560233043,55.64,75663.28,0.0,0.00089,0.0,0.06471]
[1776560235056,55.64,75671.0,0.0,0.00091,0.0,0.06604]
[1776560240093,55.64,75671.65,0.0,0.00091,0.0,0.06615]
[1776560246457,55.64,75670.94,0.0,0.00091,0.0,0.06603]
[1776560252177,55.64,75671.46,0.0,0.0009,0.0,0.06528]
[1776560257212,55.64,75674.54,0.0,0.0009,0.0,0.06581]
[1776560262246,55.64,75674.14,0.0,0.0009,0.0,0.06574]
[1776560267281,55.64,75674.09,0.0,0.0009,0.0,0.06573]
[1776560272321,55.64,75674.36,0.0,0.0009,0.0,0.06578]
[1776560277353,55.64,75675.22,0.0,0.00091,0.0,0.06593]
[1776560280373,55.64,75669.38,0.0,0.00089,0.0,0.06493]
[1776560286415,55.64,75670.15,0.0,0.00089,0.0,0.06506]
[1776560292458,55.64,75670.35,0.0,0.00089,0.0,0.06509]
[1776560298499,55.64,75670.83,0.0,0.00089,0.0,0.06517]
[1776560303535,55.64,75673.68,0.0,0.0009,0.0,0.06566]
[1776560315624,55.64,75675.44,0.0,0.0009,0.0,0.06513]
[1776560320664,55.64,75680.1,0.0,0.00091,0.0,0.06593]
[1776560325699,55.64,75681.2,0.0,0.00091,0.0,0.06612]
[1776560330734,55.64,75681.65,0.0,0.00091,0.0,0.0662]
[1776560335768,55.64,75683.61,0.0,0.00092,0.0,0.06654]
[1776560340804,55.64,75686.75,0.0,0.00092,0.0,0.0671]
[1776560345840,55.64,75692.11,0.0,0.00094,0.0,0.06805]
[1776560350875,55.64,75692.96,0.0,0.00094,0.0,0.0682]
[1776560355929,55.64,75692.9,0.0,0.00094,0.0,0.06819]
[1776560360955,55.64,75691.06,0.0,0.00094,0.0,0.06786]
[1776560365990,55.64,75691.14,0.0,0.00094,0.0,0.06787]
[1776560372036,55.64,75691.2,0.0,0.00092,0.0,0.06702]
[1776560377368,55.64,75692.71,0.0,0.00093,0.0,0.06729]
[1776560385127,55.64,75689.84,0.0,0.00092,0.0,0.06678]
[1776560386133,55.64,75702.46,0.0,0.00095,0.0,0.06903]
[1776560393184,55.64,75699.61,0.0,0.00095,0.0,0.06852]
[1776560394191,55.64,75720.15,0.0,0.001,0.0,0.0723]
[1776560396001,55.64,75722.19,0.0,0.00101,0.0,0.07269]
[1776560396072,55.64,75722.19,0.0,0.00101,0.0,0.07269]
[1776560397497,55.64,75722.19,0.0,0.00101,0.0,0.07269]
[1776560397511,55.64,75722.92,0.0,0.00101,0.0,0.07282]
[1776560402935,55.64,75720.56,0.0,0.001,0.0,0.07238]
[1776560404263,55.64,75739.14,0.0,0.00106,0.0,0.07596]
[1776560409298,55.64,75742.03,0.0,0.00107,0.0,0.07653]
[1776560414335,55.64,75744.22,0.0,0.00107,0.0,0.07697]
[1776560419368,55.64,75746.31,0.0,0.00108,0.0,0.07738]
[1776560423396,55.64,75753.72,0.0,0.0011,0.0,0.07888]
[1776560428431,55.64,75756.18,0.0,0.00111,0.0,0.07938]
[1776560433467,55.64,75758.54,0.0,0.0011,0.0,0.07888]
[1776560436487,55.64,75766.94,0.0,0.00113,0.0,0.08061]
[1776560440533,55.64,75776.17,0.0,0.00116,0.0,0.08255]
[1776560441523,55.64,75799.38,0.0,0.00124,0.0,0.08761]
[1776560442530,55.64,75807.63,0.0,0.00127,0.0,0.08947]
[1776560443540,55.64,75818.52,0.0,0.00131,0.0,0.09199]
[1776560444555,55.64,75824.7,0.0,0.00133,0.0,0.09344]
[1776560446566,55.64,75838.68,0.0,0.00138,0.0,0.09681]
[1776560447568,55.64,75828.37,0.0,0.00134,0.0,0.09432]
[1776560450592,55.64,75837.24,0.0,0.00137,0.0,0.09646]
[1776560455623,55.64,75833.69,0.0,0.00136,0.0,0.09559]
[1776560459651,55.64,75822.43,0.0,0.00132,0.0,0.09291]
[1776560462673,55.64,75828.74,0.0,0.00134,0.0,0.0944]
[1776560464686,55.64,75822.37,0.0,0.00132,0.0,0.09289]
[1776560469726,55.64,75816.88,0.0,0.0013,0.0,0.09161]
[1776560470728,55.64,75824.03,0.0,0.00133,0.0,0.09328]
[1776560476772,55.64,75824.5,0.0,0.00133,0.0,0.0934]
[1776560481811,55.64,75821.59,0.0,0.00132,0.0,0.09271]
[1776560485834,55.64,75814.72,0.0,0.00129,0.0,0.0911]
[1776560488156,55.64,75807.8,0.0,0.00127,0.0,0.08951]
[1776560489862,55.64,75798.69,0.0,0.00124,0.0,0.08746]
[1776560491877,55.64,75791.36,0.0,0.0012,0.0,0.08479]
[1776560496911,55.64,75789.91,0.0,0.00119,0.0,0.08447]
[1776560501947,55.64,75795.77,0.0,0.00121,0.0,0.08575]
[1776560506983,55.64,75799.41,0.0,0.00122,0.0,0.08655]
[1776560512018,55.64,75800.6,0.0,0.00123,0.0,0.08682]
[1776560517054,55.64,75800.27,0.0,0.00123,0.0,0.08675]
[1776560524102,55.64,75804.42,0.0,0.00124,0.0,0.08767]
[1776560525108,55.64,75817.27,0.0,0.00129,0.0,0.09059]
[1776560530143,55.64,75821.93,0.0,0.0013,0.0,0.09168]
[1776560536186,55.64,75826.12,0.0,0.00132,0.0,0.09266]
[1776560542228,55.64,75824.3,0.0,0.00131,0.0,0.09223]
[1776560545249,55.64,75813.74,0.0,0.00127,0.0,0.08978]
[1776560550284,55.64,75812.22,0.0,0.00127,0.0,0.08944]
[1776560555319,55.64,75810.62,0.0,0.00125,0.0,0.08799]
[1776560557332,55.64,75802.63,0.0,0.00122,0.0,0.08621]
[1776560562368,55.64,75805.9,0.0,0.00123,0.0,0.08693]
[1776560567403,55.64,75805.68,0.0,0.00123,0.0,0.08689]
[1776560568733,55.64,75813.3,0.0,0.00126,0.0,0.0886]
[1776560574457,55.64,75821.42,0.0,0.00128,0.0,0.09045]
[1776560579490,55.64,75821.78,0.0,0.00129,0.0,0.09054]
[1776560584524,55.64,75822.77,0.0,0.00129,0.0,0.09076]
[1776560589564,55.64,75824.18,0.0,0.00129,0.0,0.09109]
[1776560595608,55.64,75826.23,0.0,0.0013,0.0,0.09157]
[1776560598944,55.64,75818.63,0.0,0.00127,0.0,0.08981]
[1776560603668,55.64,75825.28,0.0,0.0013,0.0,0.09135]
[1776560609706,55.64,75824.68,0.0,0.0013,0.0,0.09121]
[1776560611720,55.64,75822.47,0.0,0.00127,0.0,0.0896]
[1776560616755,55.64,75817.43,0.0,0.00126,0.0,0.08845]
[1776560620785,55.64,75809.77,0.0,0.00123,0.0,0.08673]
[1776560625820,55.64,75805.46,0.0,0.00121,0.0,0.08578]
[1776560630856,55.64,75809.89,0.0,0.00123,0.0,0.08676]
[1776560635890,55.64,75809.04,0.0,0.00123,0.0,0.08657]
[1776560640926,55.64,75809.06,0.0,0.00123,0.0,0.08657]
[1776560642941,55.64,75799.42,0.0,0.00119,0.0,0.08446]
[1776560645960,55.64,75793.51,0.0,0.00117,0.0,0.08318]
[1776560650997,55.64,75793.2,0.0,0.00117,0.0,0.08311]
[1776560656035,55.64,75793.83,0.0,0.00118,0.0,0.08325]
[1776560663085,55.64,75793.42,0.0,0.00117,0.0,0.08316]
[1776560669444,55.64,75791.1,0.0,0.00117,0.0,0.08266]
[1776560672150,55.64,75788.93,0.0,0.00115,0.0,0.08119]
[1776560677184,55.64,75788.85,0.0,0.00114,0.0,0.08117]
[1776560682219,55.64,75789.09,0.0,0.00115,0.0,0.08122]
[1776560687254,55.64,75787.74,0.0,0.00114,0.0,0.08094]
[1776560692289,55.64,75790.88,0.0,0.00115,0.0,0.0816]
[1776560698331,55.64,75789.78,0.0,0.00115,0.0,0.08137]
[1776560702361,55.64,75777.24,0.0,0.00111,0.0,0.07876]
[1776560707397,55.64,75784.9,0.0,0.00113,0.0,0.08034]
[1776560708403,55.64,75777.8,0.0,0.00111,0.0,0.07888]
[1776560709725,55.64,75772.04,0.0,0.00109,0.0,0.07771]
[1776560715450,55.64,75781.66,0.0,0.00112,0.0,0.07967]
[1776560718471,55.64,75770.12,0.0,0.00109,0.0,0.07732]
[1776560719795,55.64,75776.87,0.0,0.00111,0.0,0.07869]
[1776560725522,55.64,75781.72,0.0,0.00112,0.0,0.07968]
[1776560730558,55.64,75785.09,0.0,0.00113,0.0,0.08038]
[1776560736602,55.64,75788.03,0.0,0.00113,0.0,0.07999]
[1776560741636,55.64,75781.84,0.0,0.00111,0.0,0.07872]
[1776560746671,55.64,75773.34,0.0,0.00108,0.0,0.07699]
[1776560751706,55.64,75771.87,0.0,0.00108,0.0,0.0767]
[1776560757748,55.64,75773.11,0.0,0.00108,0.0,0.07695]
[1776560762782,55.64,75785.62,0.0,0.00112,0.0,0.07949]
[1776560767818,55.64,75786.94,0.0,0.00112,0.0,0.07977]
[1776560774869,55.64,75784.67,0.0,0.00112,0.0,0.0793]
[1776560775632,55.64,75784.67,0.0,0.00112,0.0,0.0793]
[1776560775731,55.64,75783.94,0.0,0.00112,0.0,0.07915]
[1776560777573,55.64,75783.94,0.0,0.00112,0.0,0.07915]
[1776560777812,55.64,75783.94,0.0,0.00112,0.0,0.07915]
[1776560783563,55.64,75783.94,0.0,0.00112,0.0,0.07915]
[1776560786953,55.64,75792.2,0.0,0.00114,0.0,0.08086]
[1776560791988,55.64,75795.74,0.0,0.00114,0.0,0.08059]
[1776560797025,55.64,75797.4,0.0,0.00114,0.0,0.08094]
[1776560800045,55.64,75803.35,0.0,0.00116,0.0,0.0822]
[1776560811123,55.64,75806.12,0.0,0.00117,0.0,0.08279]
[1776560816158,55.64,75808.92,0.0,0.00118,0.0,0.08339]
[1776560819182,55.64,75818.81,0.0,0.00121,0.0,0.08554]
[1776560824217,55.64,75821.59,0.0,0.00122,0.0,0.08616]
[1776560827238,55.64,75815.64,0.0,0.0012,0.0,0.08485]
[1776560832273,55.64,75807.92,0.0,0.00118,0.0,0.08317]
[1776560837308,55.64,75803.09,0.0,0.00116,0.0,0.08214]
[1776560842343,55.64,75798.21,0.0,0.00115,0.0,0.08111]
[1776560847378,55.64,75796.79,0.0,0.00114,0.0,0.08081]
[1776560848385,55.64,75787.04,0.0,0.00111,0.0,0.07879]
[1776560855434,55.64,75786.97,0.0,0.0011,0.0,0.07779]
[1776560857449,55.64,75777.29,0.0,0.00107,0.0,0.07585]
[1776560862484,55.64,75775.25,0.0,0.00106,0.0,0.07544]
[1776560863491,55.64,75769.02,0.0,0.00104,0.0,0.07422]
[1776560869533,55.64,75768.5,0.0,0.00104,0.0,0.07412]
[1776560876582,55.64,75771.7,0.0,0.00105,0.0,0.07474]
[1776560881618,55.64,75774.07,0.0,0.00106,0.0,0.07521]
[1776560886652,55.64,75774.28,0.0,0.00106,0.0,0.07525]
[1776560891687,55.64,75769.64,0.0,0.00104,0.0,0.07434]
[1776560896723,55.64,75764.87,0.0,0.00103,0.0,0.07342]
[1776560902765,55.64,75763.67,0.0,0.00103,0.0,0.07319]
[1776560907802,55.64,75762.86,0.0,0.00102,0.0,0.07303]
[1776560911136,55.64,75758.34,0.0,0.001,0.0,0.07125]
[1776560915860,55.64,75751.43,0.0,0.00098,0.0,0.06996]
[1776560921207,55.64,75750.68,0.0,0.00098,0.0,0.06982]
[1776560926935,55.64,75745.28,0.0,0.00096,0.0,0.06883]
[1776560931971,55.64,75742.95,0.0,0.00096,0.0,0.06841]
[1776560938013,55.64,75740.13,0.0,0.00095,0.0,0.0679]
[1776560943049,55.64,75737.32,0.0,0.00094,0.0,0.0674]
[1776560948085,55.64,75735.98,0.0,0.00094,0.0,0.06716]
[1776560955134,55.64,75734.74,0.0,0.00093,0.0,0.06694]
[1776560961487,55.64,75734.57,0.0,0.00093,0.0,0.06691]
[1776560967219,55.64,75734.49,0.0,0.00093,0.0,0.06689]
[1776560971558,55.64,75732.76,0.0,0.00092,0.0,0.06572]
[1776560977289,55.64,75731.14,0.0,0.00091,0.0,0.06544]
[1776560982324,55.64,75730.5,0.0,0.00091,0.0,0.06533]
[1776560989373,55.64,75730.06,0.0,0.00091,0.0,0.06525]
[1776560994409,55.64,75732.59,0.0,0.00092,0.0,0.06569]
[1776560999445,55.64,75723.7,0.0,0.00089,0.0,0.06415]
[1776561003472,55.64,75716.48,0.0,0.00087,0.0,0.06293]
[1776561005488,55.64,75709.62,0.0,0.00086,0.0,0.06178]
[1776561010522,55.64,75708.56,0.0,0.00085,0.0,0.06161]
[1776561015557,55.64,75711.37,0.0,0.00086,0.0,0.06207]
[1776561020591,55.64,75712.43,0.0,0.00086,0.0,0.06225]
[1776561025628,55.64,75712.99,0.0,0.00087,0.0,0.06234]
[1776561030664,55.64,75711.76,0.0,0.00086,0.0,0.06214]
[1776561031979,55.64,75700.78,0.0,0.00082,0.0,0.05954]
[1776561037711,55.64,75699.22,0.0,0.00082,0.0,0.05929]
[1776561042746,55.64,75695.27,0.0,0.00081,0.0,0.05866]
[1776561047781,55.64,75691.93,0.0,0.0008,0.0,0.05813]
[1776561053823,55.64,75687.17,0.0,0.00079,0.0,0.05739]
[1776561054833,55.64,75678.69,0.0,0.00077,0.0,0.05609]
[1776561057852,55.64,75672.44,0.0,0.00076,0.0,0.05515]
[1776561062888,55.64,75666.52,0.0,0.00075,0.0,0.05427]
[1776561067922,55.64,75666.85,0.0,0.00075,0.0,0.05431]
[1776561072960,55.64,75662.95,0.0,0.00074,0.0,0.05374]
[1776561076985,55.64,75673.55,0.0,0.00076,0.0,0.05531]
[1776561081013,55.64,75680.3,0.0,0.00078,0.0,0.05633]
[1776561088063,55.64,75685.75,0.0,0.00079,0.0,0.05717]
[1776561093098,55.64,75688.37,0.0,0.00078,0.0,0.0568]
[1776561099143,55.64,75691.37,0.0,0.00079,0.0,0.05727]
[1776561105188,55.64,75692.96,0.0,0.0008,0.0,0.05751]
[1776561110222,55.64,75689.65,0.0,0.00079,0.0,0.057]
[1776561116264,55.64,75690.28,0.0,0.00079,0.0,0.0571]
[1776561121302,55.64,75693.88,0.0,0.0008,0.0,0.05766]
[1776561128351,55.64,75697.57,0.0,0.00081,0.0,0.05823]
[1776561136405,55.64,75699.6,0.0,0.00081,0.0,0.05855]
[1776561143454,55.64,75700.27,0.0,0.00081,0.0,0.05866]
[1776561148488,55.64,75701.75,0.0,0.00082,0.0,0.0589]
[1776561155537,55.64,75704.45,0.0,0.00081,0.0,0.05853]
[1776561160572,55.64,75700.02,0.0,0.0008,0.0,0.05784]
[1776561166614,55.64,75700.43,0.0,0.0008,0.0,0.0579]
[1776561172970,55.64,75700.95,0.0,0.0008,0.0,0.05798]
[1776561183041,55.64,75700.97,0.0,0.0008,0.0,0.05798]
[1776561188768,55.64,75700.28,0.0,0.0008,0.0,0.05788]
[1776561193806,55.64,75699.29,0.0,0.0008,0.0,0.05772]
[1776561195817,55.64,75693.37,0.0,0.00079,0.0,0.0568]
[1776561203184,55.64,75695.15,0.0,0.00079,0.0,0.05708]
[1776561208909,55.64,75694.38,0.0,0.00079,0.0,0.05696]
[1776561213944,55.64,75695.0,0.0,0.00078,0.0,0.05628]
[1776561218979,55.64,75695.55,0.0,0.00078,0.0,0.05637]
[1776561224018,55.64,75699.57,0.0,0.00079,0.0,0.05699]
[1776561229050,55.64,75702.5,0.0,0.0008,0.0,0.05744]
[1776561235093,55.64,75701.08,0.0,0.00079,0.0,0.05722]
[1776561240128,55.64,75701.49,0.0,0.00079,0.0,0.05728]
[1776561246170,55.64,75700.06,0.0,0.00079,0.0,0.05706]
[1776561252214,55.64,75700.4,0.0,0.00079,0.0,0.05712]
[1776561261275,55.64,75699.97,0.0,0.00079,0.0,0.05705]
[1776561266314,55.64,75695.14,0.0,0.00078,0.0,0.05631]
[1776561272351,55.64,75695.25,0.0,0.00077,0.0,0.05556]
[1776561282419,55.64,75695.36,0.0,0.00077,0.0,0.05558]
[1776561287460,55.64,75696.33,0.0,0.00077,0.0,0.05572]
[1776561292516,55.64,75692.61,0.0,0.00076,0.0,0.05516]
[1776561296526,55.64,75711.74,0.0,0.00081,0.0,0.0581]
[1776561297534,55.64,75740.73,0.0,0.00088,0.0,0.06283]
[1776561301561,55.64,75732.83,0.0,0.00086,0.0,0.06151]
[1776561302568,55.64,75726.16,0.0,0.00084,0.0,0.06042]
[1776561307605,55.64,75718.98,0.0,0.00082,0.0,0.05925]
[1776561308610,55.64,75712.33,0.0,0.00081,0.0,0.0582]
[1776561312638,55.64,75702.31,0.0,0.00078,0.0,0.05664]
[1776561314651,55.64,75694.56,0.0,0.00077,0.0,0.05546]
[1776561316668,55.64,75685.36,0.0,0.00075,0.0,0.05408]
[1776561318682,55.64,75678.66,0.0,0.00073,0.0,0.0531]
[1776561320698,55.64,75672.46,0.0,0.00072,0.0,0.05221]
[1776561324726,55.64,75678.15,0.0,0.00073,0.0,0.05303]
[1776561329761,55.64,75681.13,0.0,0.00074,0.0,0.05346]
[1776561335801,55.64,75681.12,0.0,0.00073,0.0,0.05273]
[1776561341848,55.64,75681.26,0.0,0.00073,0.0,0.05275]
[1776561346883,55.64,75678.73,0.0,0.00072,0.0,0.05238]
[1776561352925,55.64,75681.65,0.0,0.00073,0.0,0.0528]
[1776561357960,55.64,75682.11,0.0,0.00073,0.0,0.05287]
[1776561362995,55.64,75681.34,0.0,0.00073,0.0,0.05276]
[1776561364322,55.64,75691.67,0.0,0.00075,0.0,0.05427]
[1776561369037,55.64,75699.25,0.0,0.00077,0.0,0.0554]
[1776561372058,55.64,75705.48,0.0,0.00078,0.0,0.05635]
[1776561377092,55.64,75703.89,0.0,0.00078,0.0,0.05611]
[1776561382128,55.64,75704.45,0.0,0.00078,0.0,0.05619]
[1776561387163,55.64,75700.81,0.0,0.00077,0.0,0.05564]
[1776561391192,55.64,75696.89,0.0,0.00075,0.0,0.0543]
[1776561399250,55.64,75694.54,0.0,0.00075,0.0,0.05395]
[1776561404603,55.64,75687.3,0.0,0.00073,0.0,0.05289]
[1776561409320,55.64,75675.44,0.0,0.00071,0.0,0.05119]
[1776561414674,55.64,75675.21,0.0,0.00071,0.0,0.05116]
[1776561422411,55.64,75676.33,0.0,0.00071,0.0,0.05132]
[1776561427445,55.64,75681.27,0.0,0.00072,0.0,0.05202]
[1776561432481,55.64,75681.4,0.0,0.00072,0.0,0.05204]
[1776561437515,55.64,75682.65,0.0,0.00072,0.0,0.05222]
[1776561443557,55.64,75687.74,0.0,0.00073,0.0,0.05295]
[1776561449599,55.64,75687.44,0.0,0.00073,0.0,0.05291]
[1776561451614,55.64,75682.43,0.0,0.00071,0.0,0.05146]
[1776561456648,55.64,75682.99,0.0,0.00071,0.0,0.05154]
[1776561463696,55.64,75683.05,0.0,0.00071,0.0,0.05155]
[1776561468733,55.64,75683.19,0.0,0.00071,0.0,0.05157]
[1776561474779,55.64,75683.29,0.0,0.00071,0.0,0.05159]
[1776561481831,55.64,75684.35,0.0,0.00071,0.0,0.05174]
[1776561494922,55.64,75685.16,0.0,0.00072,0.0,0.05185]
[1776561500963,55.64,75686.3,0.0,0.00072,0.0,0.05202]
[1776561507006,55.64,75685.64,0.0,0.00072,0.0,0.05192]
[1776561510027,55.64,75666.25,0.0,0.00068,0.0,0.04922]
[1776561511035,55.64,75656.05,0.0,0.00065,0.0,0.04717]
[1776561515373,55.64,75661.68,0.0,0.00066,0.0,0.04792]
[1776561520103,55.64,75668.71,0.0,0.00067,0.0,0.04886]
[1776561525443,55.64,75669.5,0.0,0.00067,0.0,0.04897]
[1776561535514,55.64,75670.56,0.0,0.00068,0.0,0.04911]
[1776561541244,55.64,75671.33,0.0,0.00068,0.0,0.04922]
[1776561542251,55.64,75665.02,0.0,0.00067,0.0,0.04836]
[1776561548293,55.64,75662.4,0.0,0.00066,0.0,0.04801]
[1776561553328,55.64,75665.7,0.0,0.00067,0.0,0.04845]
[1776561558364,55.64,75666.11,0.0,0.00067,0.0,0.04851]
[1776561563398,55.64,75667.79,0.0,0.00067,0.0,0.04874]
[1776561571455,55.64,75668.49,0.0,0.00066,0.0,0.04814]
[1776561576490,55.64,75671.24,0.0,0.00067,0.0,0.04851]
[1776561581527,55.64,75671.54,0.0,0.00067,0.0,0.04855]
[1776561583539,55.64,75677.2,0.0,0.00068,0.0,0.04932]
[1776561588574,55.64,75674.63,0.0,0.00068,0.0,0.04897]
[1776561593609,55.64,75670.12,0.0,0.00067,0.0,0.04836]
[1776561598645,55.64,75670.73,0.0,0.00067,0.0,0.04844]
[1776561603679,55.64,75671.61,0.0,0.00067,0.0,0.04856]
[1776561608714,55.64,75671.53,0.0,0.00067,0.0,0.04855]
[1776561616091,55.64,75671.46,0.0,0.00067,0.0,0.04854]
[1776561621805,55.64,75672.73,0.0,0.00067,0.0,0.04871]
[1776561626840,55.64,75672.69,0.0,0.00067,0.0,0.04871]
[1776561631880,55.64,75672.68,0.0,0.00066,0.0,0.04802]
[1776561637924,55.64,75672.61,0.0,0.00066,0.0,0.04801]
[1776561643969,55.64,75672.58,0.0,0.00066,0.0,0.04801]
[1776561649000,55.64,75672.64,0.0,0.00066,0.0,0.04801]
[1776561656372,55.64,75672.99,0.0,0.00066,0.0,0.04806]
[1776561662105,55.64,75670.15,0.0,0.00066,0.0,0.04768]
[1776561667129,55.64,75670.32,0.0,0.00066,0.0,0.04771]
[1776561672163,55.64,75668.71,0.0,0.00065,0.0,0.04749]
[1776561678209,55.64,75668.06,0.0,0.00065,0.0,0.04741]
[1776561683240,55.64,75668.05,0.0,0.00065,0.0,0.04741]
[1776561695321,55.64,75666.76,0.0,0.00064,0.0,0.04656]
[1776561700359,55.64,75663.31,0.0,0.00063,0.0,0.04612]
[1776561706723,55.64,75663.12,0.0,0.00063,0.0,0.04609]
[1776561716793,55.64,75663.86,0.0,0.00064,0.0,0.04619]
[1776561726866,55.64,75664.56,0.0,0.00064,0.0,0.04628]
[1776561736935,55.64,75664.63,0.0,0.00064,0.0,0.04629]
[1776561742653,55.64,75664.84,0.0,0.00064,0.0,0.04632]
[1776561747689,55.64,75664.53,0.0,0.00064,0.0,0.04628]
[1776561752722,55.64,75664.56,0.0,0.00063,0.0,0.04562]
[1776561757757,55.64,75664.77,0.0,0.00063,0.0,0.04564]
[1776561765816,55.64,75664.93,0.0,0.00063,0.0,0.04567]
[1776561770850,55.64,75667.81,0.0,0.00063,0.0,0.04603]
[1776561775884,55.64,75666.6,0.0,0.00063,0.0,0.04588]
[1776561781927,55.64,75664.15,0.0,0.00063,0.0,0.04557]
[1776561786962,55.64,75662.71,0.0,0.00062,0.0,0.04538]
[1776561790992,55.64,75656.91,0.0,0.00061,0.0,0.04465]
[1776561796033,55.64,75655.04,0.0,0.00061,0.0,0.04442]
[1776561802071,55.64,75650.52,0.0,0.0006,0.0,0.04386]
[1776561807109,55.64,75646.44,0.0,0.00059,0.0,0.04335]
[1776561811137,55.64,75643.43,0.0,0.00058,0.0,0.04236]
[1776561818184,55.64,75643.81,0.0,0.00058,0.0,0.04241]
[1776561821209,55.64,75643.72,0.0,0.00058,0.0,0.0424]
[1776561824231,55.64,75643.69,0.0,0.00058,0.0,0.0424]
[1776561829261,55.64,75632.43,0.0,0.00056,0.0,0.04107]
[1776561835303,55.64,75632.89,0.0,0.00056,0.0,0.04112]
[1776561840337,55.64,75632.54,0.0,0.00056,0.0,0.04108]
[1776561845377,55.64,75631.48,0.0,0.00056,0.0,0.04096]
[1776561850410,55.64,75633.47,0.0,0.00056,0.0,0.04119]
[1776561856452,55.64,75629.07,0.0,0.00056,0.0,0.04068]
[1776561862493,55.64,75628.24,0.0,0.00055,0.0,0.04058]
[1776561867851,55.64,75627.95,0.0,0.00055,0.0,0.04055]
[1776561871556,55.64,75627.77,0.0,0.00055,0.0,0.03993]
[1776561874584,55.64,75636.04,0.0,0.00056,0.0,0.04088]
[1776561876592,55.64,75630.43,0.0,0.00055,0.0,0.04024]
[1776561882634,55.64,75631.56,0.0,0.00055,0.0,0.04037]
[1776561887993,55.64,75631.85,0.0,0.00055,0.0,0.0404]
[1776561894715,55.64,75631.85,0.0,0.00055,0.0,0.0404]
[1776561901769,55.64,75631.44,0.0,0.00055,0.0,0.04035]
[1776561906804,55.64,75631.19,0.0,0.00055,0.0,0.04032]
[1776561914860,55.64,75631.47,0.0,0.00055,0.0,0.04035]
[1776561919895,55.64,75631.42,0.0,0.00055,0.0,0.04035]
[1776561925936,55.64,75631.74,0.0,0.00055,0.0,0.04039]
[1776561926944,55.64,75641.43,0.0,0.00057,0.0,0.04151]
[1776561930972,55.64,75634.98,0.0,0.00056,0.0,0.04076]
[1776561931980,55.64,75634.54,0.0,0.00055,0.0,0.04011]
[1776561937019,55.64,75635.03,0.0,0.00055,0.0,0.04017]
[1776561942052,55.64,75633.6,0.0,0.00055,0.0,0.04]
[1776561946081,55.64,75643.17,0.0,0.00056,0.0,0.04111]
[1776561951116,55.64,75639.14,0.0,0.00056,0.0,0.04064]
[1776561958165,55.64,75641.06,0.0,0.00056,0.0,0.04086]
[1776561964207,55.64,75640.39,0.0,0.00056,0.0,0.04078]
[1776561969242,55.64,75640.66,0.0,0.00056,0.0,0.04081]
[1776561978623,55.64,75640.84,0.0,0.00056,0.0,0.04083]
[1776561986362,55.64,75642.79,0.0,0.00056,0.0,0.04106]
[1776561991396,55.64,75638.43,0.0,0.00055,0.0,0.03996]
[1776561996431,55.64,75637.63,0.0,0.00055,0.0,0.03987]
[1776562001467,55.64,75636.85,0.0,0.00054,0.0,0.03978]
[1776562006501,55.64,75635.95,0.0,0.00054,0.0,0.03968]
[1776562011536,55.64,75636.8,0.0,0.00054,0.0,0.03977]
[1776562016572,55.64,75633.04,0.0,0.00054,0.0,0.03935]
[1776562024627,55.64,75631.89,0.0,0.00054,0.0,0.03922]
[1776562029663,55.64,75631.15,0.0,0.00054,0.0,0.03914]
[1776562039044,55.64,75630.64,0.0,0.00053,0.0,0.03908]
[1776562045775,55.64,75633.98,0.0,0.00054,0.0,0.03945]
[1776562050810,55.64,75636.3,0.0,0.00054,0.0,0.03972]
[1776562051818,55.64,75635.35,0.0,0.00053,0.0,0.03902]
[1776562056853,55.64,75633.42,0.0,0.00053,0.0,0.03881]
[1776562061890,55.64,75629.85,0.0,0.00053,0.0,0.03841]
[1776562069253,55.64,75628.97,0.0,0.00052,0.0,0.03831]
[1776562078000,55.64,75628.46,0.0,0.00052,0.0,0.03826]
[1776562089394,55.64,75629.27,0.0,0.00052,0.0,0.03835]
[1776562096130,55.64,75627.97,0.0,0.00052,0.0,0.0382]
[1776562101165,55.64,75628.59,0.0,0.00052,0.0,0.03827]
[1776562106201,55.64,75629.39,0.0,0.00052,0.0,0.03836]
[1776562111237,55.64,75629.39,0.0,0.00052,0.0,0.03779]
[1776562116271,55.64,75629.34,0.0,0.00052,0.0,0.03778]
[1776562121306,55.64,75628.3,0.0,0.00051,0.0,0.03767]
[1776562126341,55.64,75627.93,0.0,0.00051,0.0,0.03763]
[1776562131378,55.64,75627.29,0.0,0.00051,0.0,0.03756]
[1776562135404,55.64,75621.0,0.0,0.0005,0.0,0.03689]
[1776562139434,55.64,75610.8,0.0,0.00049,0.0,0.03582]
[1776562144467,55.64,75609.22,0.0,0.00049,0.0,0.03565]
[1776562149814,55.64,75609.9,0.0,0.00049,0.0,0.03572]
[1776562155545,55.64,75609.11,0.0,0.00049,0.0,0.03564]
[1776562160579,55.64,75608.61,0.0,0.00048,0.0,0.03559]
[1776562166622,55.64,75608.53,0.0,0.00048,0.0,0.03558]
[1776562171662,55.64,75605.76,0.0,0.00047,0.0,0.03476]
[1776562173671,55.64,75593.87,0.0,0.00046,0.0,0.03358]
[1776562180024,55.64,75598.01,0.0,0.00046,0.0,0.03399]
[1776562190094,55.64,75595.86,0.0,0.00046,0.0,0.03378]
[1776562197839,55.64,75595.86,0.0,0.00046,0.0,0.03378]
[1776562204891,55.64,75596.04,0.0,0.00046,0.0,0.0338]
[1776562210235,55.64,75592.12,0.0,0.00045,0.0,0.03341]
[1776562211939,55.64,75575.66,0.0,0.00043,0.0,0.03185]
[1776562212945,55.64,75567.26,0.0,0.00042,0.0,0.03107]
[1776562217983,55.64,75564.59,0.0,0.00042,0.0,0.03083]
[1776562223016,55.64,75560.58,0.0,0.00041,0.0,0.03047]
[1776562228051,55.64,75559.51,0.0,0.00041,0.0,0.03038]
[1776562232079,55.64,75559.57,0.0,0.0004,0.0,0.02991]
[1776562238121,55.64,75559.27,0.0,0.0004,0.0,0.02988]
[1776562239130,55.64,75553.5,0.0,0.0004,0.0,0.02938]
[1776562240444,55.64,75545.16,0.0,0.00038,0.0,0.02866]
[1776562246182,55.64,75547.09,0.0,0.00039,0.0,0.02883]
[1776562251224,55.64,75545.3,0.0,0.00039,0.0,0.02867]
[1776562256262,55.64,75543.49,0.0,0.00038,0.0,0.02852]
[1776562258260,55.64,75527.16,0.0,0.00036,0.0,0.02717]
[1776562260619,55.64,75520.31,0.0,0.00036,0.0,0.02663]
[1776562264303,55.64,75514.44,0.0,0.00035,0.0,0.02617]
[1776562268333,55.64,75523.01,0.0,0.00036,0.0,0.02684]
[1776562273372,55.64,75524.52,0.0,0.00036,0.0,0.02696]
[1776562277395,55.64,75515.51,0.0,0.00035,0.0,0.02625]
[1776562280759,55.64,75497.6,0.0,0.00033,0.0,0.02488]
[1776562286458,55.64,75501.84,0.0,0.00034,0.0,0.0252]
[1776562291493,55.64,75502.48,0.0,0.00033,0.0,0.02484]
[1776562296528,55.64,75500.48,0.0,0.00033,0.0,0.02469]
[1776562301564,55.64,75501.22,0.0,0.00033,0.0,0.02475]
[1776562304585,55.64,75509.51,0.0,0.00034,0.0,0.02537]
[1776562306603,55.64,75515.41,0.0,0.00034,0.0,0.02582]
[1776562311635,55.64,75525.2,0.0,0.00036,0.0,0.02659]
[1776562316672,55.64,75527.31,0.0,0.00036,0.0,0.02675]
[1776562321708,55.64,75533.71,0.0,0.00037,0.0,0.02727]
[1776562326743,55.64,75538.35,0.0,0.00037,0.0,0.02764]
[1776562329765,55.64,75543.94,0.0,0.00038,0.0,0.02811]
[1776562334800,55.64,75547.85,0.0,0.00038,0.0,0.02843]
[1776562339835,55.64,75550.07,0.0,0.00038,0.0,0.02862]
[1776562345876,55.64,75549.95,0.0,0.00038,0.0,0.02861]
[1776562351260,55.64,75549.86,0.0,0.00038,0.0,0.02815]
[1776562357960,55.64,75549.04,0.0,0.00038,0.0,0.02808]
[1776562365011,55.64,75549.51,0.0,0.00038,0.0,0.02812]
[1776562370048,55.64,75550.65,0.0,0.00038,0.0,0.02822]
[1776562375085,55.64,75551.49,0.0,0.00038,0.0,0.02829]
[1776562378105,55.64,75558.8,0.0,0.00039,0.0,0.02891]
[1776562379112,55.64,75565.54,0.0,0.0004,0.0,0.02949]
[1776562384148,55.64,75567.11,0.0,0.0004,0.0,0.02962]
[1776562390189,55.64,75564.51,0.0,0.0004,0.0,0.0294]
[1776562395225,55.64,75560.1,0.0,0.00039,0.0,0.02902]
[1776562399251,55.64,75567.66,0.0,0.0004,0.0,0.02967]
[1776562404287,55.64,75570.5,0.0,0.0004,0.0,0.02992]
[1776562409327,55.64,75569.88,0.0,0.0004,0.0,0.02987]
[1776562414358,55.64,75570.18,0.0,0.0004,0.0,0.02942]
[1776562419393,55.64,75570.39,0.0,0.0004,0.0,0.02944]
[1776562425436,55.64,75570.46,0.0,0.0004,0.0,0.02945]
[1776562430469,55.64,75570.81,0.0,0.0004,0.0,0.02948]
[1776562435507,55.64,75571.62,0.0,0.0004,0.0,0.02955]
[1776562440539,55.64,75571.21,0.0,0.0004,0.0,0.02951]
[1776562450612,55.64,75570.93,0.0,0.0004,0.0,0.02949]
[1776562455650,55.64,75568.65,0.0,0.0004,0.0,0.02929]
[1776562460683,55.64,75565.38,0.0,0.00039,0.0,0.02901]
[1776562467732,55.64,75568.69,0.0,0.0004,0.0,0.02929]
[1776562471761,55.64,75567.11,0.0,0.00039,0.0,0.02869]
[1776562476795,55.64,75565.88,0.0,0.00039,0.0,0.02859]
[1776562482840,55.64,75567.16,0.0,0.00039,0.0,0.0287]
[1776562487873,55.64,75567.0,0.0,0.00039,0.0,0.02868]
[1776562493915,55.64,75566.6,0.0,0.00039,0.0,0.02865]
[1776562498949,55.64,75563.07,0.0,0.00038,0.0,0.02835]
[1776562503984,55.64,75559.94,0.0,0.00038,0.0,0.02809]
[1776562504991,55.64,75554.37,0.0,0.00037,0.0,0.02763]
[1776562510027,55.64,75552.62,0.0,0.00037,0.0,0.02748]
[1776562516068,55.64,75553.19,0.0,0.00037,0.0,0.02753]
[1776562522461,55.64,75554.5,0.0,0.00037,0.0,0.02764]
[1776562529161,55.64,75554.58,0.0,0.00037,0.0,0.02765]
[1776562532532,55.64,75554.38,0.0,0.00037,0.0,0.02719]
[1776562538226,55.64,75551.8,0.0,0.00036,0.0,0.02698]
[1776562543261,55.64,75550.56,0.0,0.00036,0.0,0.02688]
[1776562548299,55.64,75549.02,0.0,0.00036,0.0,0.02675]
[1776562553330,55.64,75548.49,0.0,0.00036,0.0,0.02671]
[1776562558367,55.64,75548.52,0.0,0.00036,0.0,0.02671]
[1776562563403,55.64,75547.09,0.0,0.00036,0.0,0.0266]
[1776562571460,55.64,75547.07,0.0,0.00036,0.0,0.0266]
[1776562576495,55.64,75550.17,0.0,0.00036,0.0,0.02685]
[1776562582884,55.64,75550.46,0.0,0.00036,0.0,0.02687]
[1776562589587,55.64,75551.22,0.0,0.00036,0.0,0.02693]
[1776562591600,55.64,75550.38,0.0,0.00036,0.0,0.02643]
[1776562596636,55.64,75548.42,0.0,0.00035,0.0,0.02627]
[1776562601672,55.64,75548.7,0.0,0.00035,0.0,0.0263]
[1776562606707,55.64,75549.13,0.0,0.00035,0.0,0.02633]
[1776562613096,55.64,75554.17,0.0,0.00036,0.0,0.02673]
[1776562615775,55.64,75561.79,0.0,0.00037,0.0,0.02735]
[1776562620814,55.64,75563.59,0.0,0.00037,0.0,0.02749]
[1776562627860,55.64,75563.91,0.0,0.00037,0.0,0.02752]
[1776562632895,55.64,75564.34,0.0,0.00037,0.0,0.02756]
[1776562638937,55.64,75564.93,0.0,0.00037,0.0,0.0276]
[1776562644979,55.64,75564.87,0.0,0.00037,0.0,0.0276]
[1776562651021,55.64,75564.76,0.0,0.00037,0.0,0.02714]
[1776562658077,55.64,75565.2,0.0,0.00037,0.0,0.02718]
[1776562663112,55.64,75576.17,0.0,0.00038,0.0,0.02809]
[1776562668147,55.64,75577.07,0.0,0.00038,0.0,0.02816]
[1776562673519,55.64,75576.44,0.0,0.00038,0.0,0.02811]
[1776562682246,55.64,75576.44,0.0,0.00038,0.0,0.02811]
[1776562688287,55.64,75579.92,0.0,0.00038,0.0,0.0284]
[1776562693659,55.64,75580.59,0.0,0.00039,0.0,0.02846]
[1776562700372,55.64,75580.63,0.0,0.00039,0.0,0.02846]
[1776562703729,55.64,75592.85,0.0,0.0004,0.0,0.02952]
[1776562706414,55.64,75598.77,0.0,0.00041,0.0,0.03004]
[1776562711449,55.64,75607.07,0.0,0.00041,0.0,0.0303]
[1776562716484,55.64,75609.55,0.0,0.00042,0.0,0.03052]
[1776562722527,55.64,75606.67,0.0,0.00041,0.0,0.03026]
[1776562727564,55.64,75606.62,0.0,0.00041,0.0,0.03026]
[1776562732597,55.64,75606.39,0.0,0.00041,0.0,0.03024]
[1776562737632,55.64,75605.79,0.0,0.00041,0.0,0.03018]
[1776562742667,55.64,75608.02,0.0,0.00041,0.0,0.03038]
[1776562747702,55.64,75609.86,0.0,0.00042,0.0,0.03055]
[1776562752741,55.64,75608.9,0.0,0.00042,0.0,0.03046]
[1776562757774,55.64,75606.28,0.0,0.00041,0.0,0.03023]
[1776562762811,55.64,75605.75,0.0,0.00041,0.0,0.03018]
[1776562764156,55.64,75597.4,0.0,0.0004,0.0,0.02944]
[1776562768852,55.64,75591.88,0.0,0.00039,0.0,0.02896]
[1776562771873,55.64,75586.91,0.0,0.00038,0.0,0.02807]
[1776562778922,55.64,75586.93,0.0,0.00038,0.0,0.02808]
[1776562783961,55.64,75587.72,0.0,0.00038,0.0,0.02814]
[1776562788997,55.64,75589.76,0.0,0.00038,0.0,0.02831]
[1776562794034,55.64,75591.82,0.0,0.00039,0.0,0.02849]
[1776562795038,55.64,75597.77,0.0,0.00039,0.0,0.029]
[1776562797054,55.64,75563.15,0.0,0.00035,0.0,0.02614]
[1776562798060,55.64,75549.12,0.0,0.00034,0.0,0.02506]
[1776562802087,55.64,75555.51,0.0,0.00034,0.0,0.02555]
[1776562807123,55.64,75561.23,0.0,0.00035,0.0,0.02599]
[1776562809138,55.64,75567.57,0.0,0.00036,0.0,0.02649]
[1776562811151,55.64,75573.65,0.0,0.00037,0.0,0.02698]
[1776562814174,55.64,75567.69,0.0,0.00036,0.0,0.0265]
[1776562819208,55.64,75565.43,0.0,0.00036,0.0,0.02632]
[1776562824586,55.64,75565.53,0.0,0.00036,0.0,0.02633]
[1776562831291,55.64,75565.53,0.0,0.00035,0.0,0.0259]
[1776562836326,55.64,75564.01,0.0,0.00035,0.0,0.02578]
[1776562841360,55.64,75564.72,0.0,0.00035,0.0,0.02584]
[1776562846397,55.64,75565.87,0.0,0.00035,0.0,0.02593]
[1776562853445,55.64,75567.93,0.0,0.00035,0.0,0.02609]
[1776562858481,55.64,75566.76,0.0,0.00035,0.0,0.026]
[1776562863518,55.64,75566.99,0.0,0.00035,0.0,0.02601]
[1776562868550,55.64,75567.71,0.0,0.00035,0.0,0.02607]
[1776562872579,55.64,75573.34,0.0,0.00036,0.0,0.02652]
[1776562880638,55.64,75573.66,0.0,0.00036,0.0,0.02654]
[1776562886679,55.64,75573.23,0.0,0.00036,0.0,0.02651]
[1776562891715,55.64,75573.18,0.0,0.00035,0.0,0.02607]
[1776562896749,55.64,75573.12,0.0,0.00035,0.0,0.02606]
[1776562901788,55.64,75573.16,0.0,0.00035,0.0,0.02607]
[1776562906820,55.64,75572.94,0.0,0.00035,0.0,0.02605]
[1776562911856,55.64,75572.95,0.0,0.00035,0.0,0.02605]
[1776562916890,55.64,75572.86,0.0,0.00035,0.0,0.02604]
[1776562922932,55.64,75572.79,0.0,0.00035,0.0,0.02604]
[1776562927968,55.64,75574.12,0.0,0.00035,0.0,0.02614]
[1776562935366,55.64,75574.15,0.0,0.00035,0.0,0.02615]
[1776562941061,55.64,75573.28,0.0,0.00035,0.0,0.02608]
[1776562946098,55.64,75573.15,0.0,0.00035,0.0,0.02607]
[1776562951134,55.64,75572.86,0.0,0.00035,0.0,0.02561]
[1776562956168,55.64,75572.87,0.0,0.00035,0.0,0.02562]
[1776562961203,55.64,75572.86,0.0,0.00035,0.0,0.02561]
[1776562966239,55.64,75574.78,0.0,0.00035,0.0,0.02576]
[1776562969262,55.64,75582.33,0.0,0.00036,0.0,0.02636]
[1776562972281,55.64,75588.04,0.0,0.00036,0.0,0.02682]
[1776562977315,55.64,75587.25,0.0,0.00036,0.0,0.02675]
[1776562982352,55.64,75579.01,0.0,0.00035,0.0,0.0261]
[1776562989402,55.64,75580.64,0.0,0.00036,0.0,0.02622]
[1776562994437,55.64,75586.9,0.0,0.00036,0.0,0.02672]
[1776562999471,55.64,75586.53,0.0,0.00036,0.0,0.02669]
[1776563004509,55.64,75586.46,0.0,0.00036,0.0,0.02669]
[1776563009541,55.64,75586.99,0.0,0.00036,0.0,0.02673]
[1776563011556,55.64,75587.18,0.0,0.00036,0.0,0.02631]
[1776563016590,55.64,75586.59,0.0,0.00036,0.0,0.02626]
[1776563021625,55.64,75586.7,0.0,0.00036,0.0,0.02627]
[1776563029681,55.64,75587.56,0.0,0.00036,0.0,0.02634]
[1776563036078,55.64,75591.5,0.0,0.00036,0.0,0.02665]
[1776563042772,55.64,75591.49,0.0,0.00036,0.0,0.02665]
[1776563047807,55.64,75591.54,0.0,0.00036,0.0,0.02666]
[1776563052844,55.64,75591.5,0.0,0.00036,0.0,0.02665]
[1776563057877,55.64,75591.39,0.0,0.00036,0.0,0.02664]
[1776563066288,55.64,75590.54,0.0,0.00036,0.0,0.02658]
[1776563076358,55.64,75590.55,0.0,0.00036,0.0,0.02614]
[1776563082047,55.64,75578.18,0.0,0.00034,0.0,0.02518]
[1776563087081,55.64,75582.06,0.0,0.00035,0.0,0.02547]
[1776563094131,55.64,75581.48,0.0,0.00034,0.0,0.02543]
[1776563099167,55.64,75581.72,0.0,0.00035,0.0,0.02545]
[1776563104201,55.64,75587.8,0.0,0.00035,0.0,0.02592]
[1776563110244,55.64,75588.94,0.0,0.00035,0.0,0.02601]
[1776563116286,55.64,75587.06,0.0,0.00035,0.0,0.02586]
[1776563121321,55.64,75586.43,0.0,0.00035,0.0,0.02581]
[1776563126356,55.64,75586.62,0.0,0.00035,0.0,0.02583]
[1776563133406,55.64,75586.27,0.0,0.00034,0.0,0.02537]
[1776563138442,55.64,75585.72,0.0,0.00034,0.0,0.02533]
[1776563143476,55.64,75585.24,0.0,0.00034,0.0,0.02529]
[1776563149517,55.64,75583.93,0.0,0.00034,0.0,0.02519]
[1776563155565,55.64,75584.11,0.0,0.00034,0.0,0.02521]
[1776563164625,55.64,75583.96,0.0,0.00034,0.0,0.02519]
[1776563169668,55.64,75583.85,0.0,0.00034,0.0,0.02519]
[1776563173994,55.64,75588.74,0.0,0.00035,0.0,0.02556]
[1776563174699,55.64,75593.22,0.0,0.00035,0.0,0.02591]
[1776563174928,55.64,75593.22,0.0,0.00035,0.0,0.02591]
[1776563175707,55.64,75596.87,0.0,0.00036,0.0,0.0262]
[1776563181746,55.64,75600.87,0.0,0.00036,0.0,0.02652]
[1776563187131,55.64,75602.47,0.0,0.00036,0.0,0.02665]
[1776563192822,55.64,75603.09,0.0,0.00036,0.0,0.02626]
[1776563197858,55.64,75606.78,0.0,0.00036,0.0,0.02655]
[1776563202894,55.64,75607.46,0.0,0.00036,0.0,0.02661]
[1776563207928,55.64,75608.23,0.0,0.00036,0.0,0.02667]
[1776563212962,55.64,75614.24,0.0,0.00037,0.0,0.02716]
[1776563217997,55.64,75617.09,0.0,0.00037,0.0,0.02739]
[1776563223036,55.64,75622.83,0.0,0.00038,0.0,0.02787]
[1776563229078,55.64,75622.99,0.0,0.00038,0.0,0.02789]
[1776563234113,55.64,75621.36,0.0,0.00038,0.0,0.02775]
[1776563239149,55.64,75618.85,0.0,0.00038,0.0,0.02754]
[1776563243177,55.64,75611.67,0.0,0.00037,0.0,0.02695]
[1776563247554,55.64,75606.14,0.0,0.00036,0.0,0.0265]
[1776563255262,55.64,75604.83,0.0,0.00035,0.0,0.02596]
[1776563260296,55.64,75602.82,0.0,0.00035,0.0,0.0258]
[1776563267694,55.64,75602.8,0.0,0.00035,0.0,0.0258]
[1776563277765,55.64,75603.38,0.0,0.00035,0.0,0.02584]
[1776563284465,55.64,75602.1,0.0,0.00035,0.0,0.02574]
[1776563289500,55.64,75601.76,0.0,0.00035,0.0,0.02572]
[1776563295542,55.64,75601.62,0.0,0.00035,0.0,0.0257]
[1776563300577,55.64,75601.6,0.0,0.00035,0.0,0.0257]
[1776563306619,55.64,75601.89,0.0,0.00035,0.0,0.02573]
[1776563311654,55.64,75598.56,0.0,0.00034,0.0,0.02504]
[1776563318047,55.64,75597.94,0.0,0.00034,0.0,0.02499]
[1776563323740,55.64,75597.95,0.0,0.00034,0.0,0.02499]
[1776563328773,55.64,75598.08,0.0,0.00034,0.0,0.025]
[1776563331793,55.64,75603.59,0.0,0.00035,0.0,0.02543]
[1776563336833,55.64,75605.76,0.0,0.00035,0.0,0.02559]
[1776563341863,55.64,75605.46,0.0,0.00035,0.0,0.02557]
[1776563348258,55.64,75606.75,0.0,0.00035,0.0,0.02567]
[1776563353964,55.64,75605.51,0.0,0.00035,0.0,0.02557]
[1776563365030,55.64,75605.48,0.0,0.00035,0.0,0.02557]
[1776563378469,55.64,75607.85,0.0,0.00035,0.0,0.02533]
[1776563385170,55.64,75609.83,0.0,0.00035,0.0,0.02548]
[1776563391212,55.64,75609.86,0.0,0.00035,0.0,0.02548]
[1776563397253,55.64,75610.23,0.0,0.00035,0.0,0.02551]
[1776563402289,55.64,75610.98,0.0,0.00035,0.0,0.02557]
[1776563407324,55.64,75612.14,0.0,0.00035,0.0,0.02566]
[1776563418751,55.64,75613.31,0.0,0.00035,0.0,0.02575]
[1776563422346,55.64,75613.31,0.0,0.00035,0.0,0.02575]
[1776563422426,55.64,75613.7,0.0,0.00035,0.0,0.02578]
[1776563428822,55.64,75613.7,0.0,0.00035,0.0,0.02578]
[1776563437535,55.64,75613.79,0.0,0.00035,0.0,0.02535]
[1776563442571,55.64,75613.55,0.0,0.00035,0.0,0.02534]
[1776563448962,55.64,75613.63,0.0,0.00035,0.0,0.02534]
[1776563454656,55.64,75613.62,0.0,0.00035,0.0,0.02534]
[1776563456289,55.64,75613.62,0.0,0.00035,0.0,0.02534]
[1776563456669,55.64,75613.54,0.0,0.00035,0.0,0.02534]
[1776563469102,55.64,75612.97,0.0,0.00035,0.0,0.02529]
[1776563479832,55.64,75610.96,0.0,0.00034,0.0,0.02514]
[1776563485873,55.64,75610.57,0.0,0.00034,0.0,0.02511]
[1776563495941,55.64,75610.14,0.0,0.00034,0.0,0.02465]
[1776563497203,55.64,75610.14,0.0,0.00034,0.0,0.02465]
[1776563497275,55.64,75609.65,0.0,0.00034,0.0,0.02461]
[1776563502992,55.64,75609.65,0.0,0.00034,0.0,0.02461]
[1776563509386,55.64,75611.01,0.0,0.00034,0.0,0.02471]
[1776563515076,55.64,75610.25,0.0,0.00034,0.0,0.02466]
[1776563520117,55.64,75609.92,0.0,0.00034,0.0,0.02463]
[1776563528171,55.64,75609.54,0.0,0.00034,0.0,0.0246]
[1776563533203,55.64,75607.53,0.0,0.00033,0.0,0.02445]
[1776563538238,55.64,75607.46,0.0,0.00033,0.0,0.02445]
[1776563547302,55.64,75608.11,0.0,0.00033,0.0,0.0245]
[1776563552337,55.64,75608.16,0.0,0.00033,0.0,0.02408]
[1776563559738,55.64,75607.66,0.0,0.00033,0.0,0.02404]
[1776563565427,55.64,75607.91,0.0,0.00033,0.0,0.02406]
[1776563573484,55.64,75607.8,0.0,0.00033,0.0,0.02405]
[1776563579878,55.64,75608.28,0.0,0.00033,0.0,0.02409]
[1776563587581,55.64,75608.16,0.0,0.00033,0.0,0.02408]
[1776563593623,55.64,75607.72,0.0,0.00033,0.0,0.02405]
[1776563598659,55.64,75609.31,0.0,0.00033,0.0,0.02417]
[1776563604048,55.64,75622.36,0.0,0.00034,0.0,0.02515]
[1776563609736,55.64,75623.7,0.0,0.00035,0.0,0.02526]
[1776563615125,55.64,75623.92,0.0,0.00034,0.0,0.02485]
[1776563620813,55.64,75626.33,0.0,0.00034,0.0,0.02503]
[1776563625850,55.64,75625.4,0.0,0.00034,0.0,0.02496]
[1776563631890,55.64,75623.27,0.0,0.00034,0.0,0.0248]
[1776563636925,55.64,75624.59,0.0,0.00034,0.0,0.0249]
[1776563642967,55.64,75624.13,0.0,0.00034,0.0,0.02486]
[1776563651022,55.64,75623.76,0.0,0.00034,0.0,0.02483]
[1776563659079,55.64,75625.0,0.0,0.00034,0.0,0.02493]
[1776563664113,55.64,75623.52,0.0,0.00034,0.0,0.02482]
[1776563669149,55.64,75629.06,0.0,0.00035,0.0,0.02524]
[1776563672173,55.64,75658.27,0.0,0.00037,0.0,0.02713]
[1776563677214,55.64,75667.11,0.0,0.00039,0.0,0.02787]
[1776563682251,55.64,75665.26,0.0,0.00038,0.0,0.02772]
[1776563687280,55.64,75665.2,0.0,0.00038,0.0,0.02771]
[1776563692315,55.64,75665.52,0.0,0.00038,0.0,0.02774]
[1776563697350,55.64,75662.54,0.0,0.00038,0.0,0.02749]
[1776563702385,55.64,75667.12,0.0,0.00039,0.0,0.02788]
[1776563707420,55.64,75663.11,0.0,0.00038,0.0,0.02754]
[1776563712458,55.64,75662.81,0.0,0.00038,0.0,0.02751]
[1776563717495,55.64,75654.36,0.0,0.00037,0.0,0.02681]
[1776563724543,55.64,75653.2,0.0,0.00037,0.0,0.02672]
[1776563729578,55.64,75647.36,0.0,0.00036,0.0,0.02624]
[1776563734614,55.64,75646.27,0.0,0.00035,0.0,0.02571]
[1776563739653,55.64,75649.9,0.0,0.00036,0.0,0.026]
[1776563744684,55.64,75651.71,0.0,0.00036,0.0,0.02614]
[1776563750725,55.64,75653.99,0.0,0.00036,0.0,0.02633]
[1776563756108,55.64,75655.61,0.0,0.00037,0.0,0.02646]
[1776563761803,55.64,75658.34,0.0,0.00037,0.0,0.02668]
[1776563766839,55.64,75658.32,0.0,0.00037,0.0,0.02668]
[1776563771872,55.64,75659.27,0.0,0.00037,0.0,0.02676]
[1776563776908,55.64,75659.95,0.0,0.00037,0.0,0.02681]
[1776563781944,55.64,75661.28,0.0,0.00037,0.0,0.02692]
[1776563786981,55.64,75657.25,0.0,0.00037,0.0,0.02659]
[1776563791008,55.64,75653.68,0.0,0.00036,0.0,0.02585]
[1776563796044,55.64,75650.99,0.0,0.00035,0.0,0.02564]
[1776563801079,55.64,75653.31,0.0,0.00036,0.0,0.02583]
[1776563807122,55.64,75650.34,0.0,0.00035,0.0,0.02559]
[1776563812157,55.64,75652.46,0.0,0.00036,0.0,0.02576]
[1776563817192,55.64,75661.2,0.0,0.00037,0.0,0.02646]
[1776563822227,55.64,75663.22,0.0,0.00037,0.0,0.02662]
[1776563827262,55.64,75669.26,0.0,0.00038,0.0,0.02712]
[1776563832298,55.64,75670.63,0.0,0.00038,0.0,0.02723]
[1776563846392,55.64,75667.78,0.0,0.00037,0.0,0.027]
[1776563852439,55.64,75670.27,0.0,0.00037,0.0,0.02674]
[1776563857471,55.64,75671.17,0.0,0.00037,0.0,0.02682]
[1776563862507,55.64,75671.4,0.0,0.00037,0.0,0.02683]
[1776563867541,55.64,75672.03,0.0,0.00037,0.0,0.02689]
[1776563872577,55.64,75672.73,0.0,0.00037,0.0,0.02694]
[1776563878620,55.64,75672.21,0.0,0.00037,0.0,0.0269]
[1776563884660,55.64,75660.71,0.0,0.00036,0.0,0.02597]
[1776563890705,55.64,75655.15,0.0,0.00035,0.0,0.02553]
[1776563897091,55.64,75647.56,0.0,0.00034,0.0,0.02494]
[1776563907161,55.64,75643.05,0.0,0.00034,0.0,0.02459]
[1776563915878,55.64,75641.32,0.0,0.00033,0.0,0.02404]
[1776563923934,55.64,75639.31,0.0,0.00033,0.0,0.02389]
[1776563929976,55.64,75630.08,0.0,0.00032,0.0,0.02321]
[1776563937373,55.64,75629.74,0.0,0.00032,0.0,0.02319]
[1776563943071,55.64,75631.96,0.0,0.00032,0.0,0.02335]
[1776563955153,55.64,75631.46,0.0,0.00032,0.0,0.02331]
[1776563964218,55.64,75630.47,0.0,0.00032,0.0,0.02324]
[1776563969253,55.64,75636.68,0.0,0.00033,0.0,0.02369]
[1776563974289,55.64,75637.8,0.0,0.00032,0.0,0.02336]
[1776563979324,55.64,75637.35,0.0,0.00032,0.0,0.02333]
[1776563984359,55.64,75637.85,0.0,0.00032,0.0,0.02337]
[1776563989394,55.64,75640.71,0.0,0.00032,0.0,0.02357]
[1776563994429,55.64,75640.9,0.0,0.00032,0.0,0.02359]
[1776563999463,55.64,75639.83,0.0,0.00032,0.0,0.02351]
[1776564004510,55.64,75629.62,0.0,0.00031,0.0,0.02277]
[1776564009544,55.64,75631.39,0.0,0.00031,0.0,0.0229]
[1776564014580,55.64,75635.3,0.0,0.00032,0.0,0.02318]
[1776564020621,55.64,75638.94,0.0,0.00032,0.0,0.02345]
[1776564025657,55.64,75643.2,0.0,0.00033,0.0,0.02376]
[1776564030702,55.64,75644.59,0.0,0.00033,0.0,0.02386]
[1776564037070,55.64,75643.07,0.0,0.00032,0.0,0.02333]
[1776564042778,55.64,75642.64,0.0,0.00032,0.0,0.0233]
[1776564048826,55.64,75630.89,0.0,0.00031,0.0,0.02246]
[1776564053865,55.64,75619.22,0.0,0.0003,0.0,0.02166]
[1776564058899,55.64,75621.42,0.0,0.0003,0.0,0.02181]
[1776564064942,55.64,75619.01,0.0,0.0003,0.0,0.02164]
[1776564069977,55.64,75621.13,0.0,0.0003,0.0,0.02179]
[1776564075012,55.64,75622.33,0.0,0.0003,0.0,0.02187]
[1776564080047,55.64,75621.42,0.0,0.0003,0.0,0.02181]
[1776564085082,55.64,75619.33,0.0,0.0003,0.0,0.02166]
[1776564091135,55.64,75618.06,0.0,0.00029,0.0,0.02119]
[1776564097499,55.64,75619.23,0.0,0.00029,0.0,0.02127]
[1776564103219,55.64,75621.31,0.0,0.00029,0.0,0.02141]
[1776564108254,55.64,75623.9,0.0,0.0003,0.0,0.02159]
[1776564114295,55.64,75624.51,0.0,0.0003,0.0,0.02163]
[1776564120339,55.64,75625.65,0.0,0.0003,0.0,0.02171]
[1776564125373,55.64,75638.56,0.0,0.00031,0.0,0.0226]
[1776564130407,55.64,75637.58,0.0,0.00031,0.0,0.02253]
[1776564135443,55.64,75636.56,0.0,0.00031,0.0,0.02246]
[1776564140479,55.64,75628.55,0.0,0.0003,0.0,0.0219]
[1776564146519,55.64,75625.1,0.0,0.0003,0.0,0.02167]
[1776564151555,55.64,75619.83,0.0,0.00029,0.0,0.02093]
[1776564156591,55.64,75619.3,0.0,0.00029,0.0,0.0209]
[1776564161625,55.64,75618.65,0.0,0.00029,0.0,0.02085]
[1776564166661,55.64,75619.45,0.0,0.00029,0.0,0.02091]
[1776564171695,55.64,75621.43,0.0,0.00029,0.0,0.02104]
[1776564176730,55.64,75628.26,0.0,0.0003,0.0,0.02149]
[1776564181766,55.64,75629.46,0.0,0.0003,0.0,0.02158]
[1776564186799,55.64,75629.47,0.0,0.0003,0.0,0.02158]
[1776564191834,55.64,75630.13,0.0,0.0003,0.0,0.02162]
[1776564198211,55.64,75630.29,0.0,0.0003,0.0,0.02163]
[1776564206939,55.64,75626.86,0.0,0.00029,0.0,0.0214]
[1776564211976,55.64,75627.52,0.0,0.00029,0.0,0.02106]
[1776564217012,55.64,75626.96,0.0,0.00029,0.0,0.02102]
[1776564222045,55.64,75626.69,0.0,0.00029,0.0,0.02101]
[1776564228420,55.64,75627.01,0.0,0.00029,0.0,0.02103]
[1776564238490,55.64,75627.12,0.0,0.00029,0.0,0.02103]
[1776564244201,55.64,75633.48,0.0,0.0003,0.0,0.02146]
[1776564249235,55.64,75629.87,0.0,0.00029,0.0,0.02122]
[1776564255276,55.64,75624.87,0.0,0.00029,0.0,0.02089]
[1776564261320,55.64,75625.93,0.0,0.00029,0.0,0.02096]
[1776564266355,55.64,75626.33,0.0,0.00029,0.0,0.02098]
[1776564276427,55.64,75627.58,0.0,0.00028,0.0,0.02069]
[1776564284484,55.64,75629.26,0.0,0.00029,0.0,0.0208]
[1776564294554,55.64,75630.04,0.0,0.00029,0.0,0.02085]
[1776564302609,55.64,75630.41,0.0,0.00029,0.0,0.02087]
[1776564307644,55.64,75631.27,0.0,0.00029,0.0,0.02093]
[1776564314694,55.64,75631.38,0.0,0.00029,0.0,0.02094]
[1776564326777,55.64,75631.23,0.0,0.00029,0.0,0.02093]
[1776564331813,55.64,75649.76,0.0,0.0003,0.0,0.02179]
[1776564338863,55.64,75639.09,0.0,0.00029,0.0,0.02107]
[1776564343900,55.64,75635.24,0.0,0.00029,0.0,0.02081]
[1776564348946,55.64,75621.96,0.0,0.00027,0.0,0.01995]
[1776564353967,55.64,75617.29,0.0,0.00027,0.0,0.01966]
[1776564359344,55.64,75618.55,0.0,0.00027,0.0,0.01974]
[1776564365046,55.64,75624.71,0.0,0.00028,0.0,0.02013]
[1776564371088,55.64,75623.47,0.0,0.00028,0.0,0.02005]
[1776564378137,55.64,75623.64,0.0,0.00028,0.0,0.02006]
[1776564383171,55.64,75624.59,0.0,0.00028,0.0,0.02012]
[1776564388210,55.64,75626.8,0.0,0.00028,0.0,0.02026]
[1776564393242,55.64,75626.96,0.0,0.00027,0.0,0.0199]
[1776564398287,55.64,75627.85,0.0,0.00027,0.0,0.01996]
[1776564405326,55.64,75627.88,0.0,0.00027,0.0,0.01996]
[1776564410360,55.64,75627.91,0.0,0.00027,0.0,0.01996]
[1776564415396,55.64,75624.27,0.0,0.00027,0.0,0.01973]
[1776564420431,55.64,75625.11,0.0,0.00027,0.0,0.01979]
[1776564425466,55.64,75625.64,0.0,0.00027,0.0,0.01982]
[1776564431507,55.64,75625.42,0.0,0.00027,0.0,0.01981]
[1776564439917,55.64,75625.06,0.0,0.00027,0.0,0.01978]
[1776564445610,55.64,75623.84,0.0,0.00027,0.0,0.01971]
[1776564460062,55.64,75613.18,0.0,0.00026,0.0,0.0187]
[1776564469776,55.64,75613.18,0.0,0.00026,0.0,0.0187]
[1776564477835,55.64,75609.3,0.0,0.00025,0.0,0.01847]
[1776564483877,55.64,75607.23,0.0,0.00025,0.0,0.01834]
[1776564490272,55.64,75607.72,0.0,0.00025,0.0,0.01837]
[1776564495961,55.64,75609.9,0.0,0.00025,0.0,0.0185]
[1776564500996,55.64,75614.27,0.0,0.00026,0.0,0.01876]
[1776564506032,55.64,75618.23,0.0,0.00026,0.0,0.019]
[1776564511070,55.64,75631.58,0.0,0.00027,0.0,0.01947]
[1776564516104,55.64,75632.8,0.0,0.00027,0.0,0.01954]
[1776564521137,55.64,75636.98,0.0,0.00027,0.0,0.0198]
[1776564528186,55.64,75637.72,0.0,0.00027,0.0,0.01985]
[1776564534228,55.64,75638.4,0.0,0.00027,0.0,0.01989]
[1776564539262,55.64,75639.8,0.0,0.00028,0.0,0.01998]
[1776564544297,55.64,75640.33,0.0,0.00028,0.0,0.02002]
[1776564550694,55.64,75640.07,0.0,0.00028,0.0,0.02]
[1776564556381,55.64,75638.3,0.0,0.00027,0.0,0.01989]
[1776564561416,55.64,75637.7,0.0,0.00027,0.0,0.01985]
[1776564567459,55.64,75637.67,0.0,0.00027,0.0,0.01985]
[1776564573501,55.64,75637.22,0.0,0.00027,0.0,0.01945]
[1776564579544,55.64,75637.28,0.0,0.00027,0.0,0.01946]
[1776564585585,55.64,75636.89,0.0,0.00027,0.0,0.01943]
[1776564590974,55.64,75636.51,0.0,0.00027,0.0,0.01941]
[1776564596664,55.64,75628.43,0.0,0.00026,0.0,0.01891]
[1776564601698,55.64,75640.18,0.0,0.00027,0.0,0.01964]
[1776564606732,55.64,75639.74,0.0,0.00027,0.0,0.01961]
[1776564611768,55.64,75625.16,0.0,0.00026,0.0,0.01872]
[1776564617810,55.64,75626.02,0.0,0.00026,0.0,0.01877]
[1776564625867,55.64,75630.4,0.0,0.00026,0.0,0.01903]
[1776564631263,55.64,75632.26,0.0,0.00026,0.0,0.01879]
[1776564636944,55.64,75633.45,0.0,0.00026,0.0,0.01886]
[1776564643996,55.64,75634.86,0.0,0.00026,0.0,0.01895]
[1776564649029,55.64,75636.34,0.0,0.00026,0.0,0.01904]
[1776564655072,55.64,75636.73,0.0,0.00026,0.0,0.01906]
[1776564662120,55.64,75638.14,0.0,0.00026,0.0,0.01915]
[1776564670177,55.64,75636.74,0.0,0.00026,0.0,0.01907]
[1776564676220,55.64,75631.01,0.0,0.00026,0.0,0.01872]
[1776564681259,55.64,75625.7,0.0,0.00025,0.0,0.0184]
[1776564686291,55.64,75622.29,0.0,0.00025,0.0,0.0182]
[1776564692333,55.64,75621.13,0.0,0.00024,0.0,0.01779]
[1776564699384,55.64,75619.5,0.0,0.00024,0.0,0.0177]
[1776564704418,55.64,75613.06,0.0,0.00024,0.0,0.01733]
[1776564707440,55.64,75614.34,0.0,0.00024,0.0,0.0174]
[1776564709455,55.64,75617.29,0.0,0.00024,0.0,0.01757]
[1776564715496,55.64,75617.19,0.0,0.00024,0.0,0.01757]
[1776564720530,55.64,75623.98,0.0,0.00025,0.0,0.01796]
[1776564725565,55.64,75624.45,0.0,0.00025,0.0,0.01798]
[1776564730601,55.64,75622.67,0.0,0.00025,0.0,0.01788]
[1776564735636,55.64,75622.14,0.0,0.00025,0.0,0.01785]
[1776564740671,55.64,75621.8,0.0,0.00025,0.0,0.01783]
[1776564746712,55.64,75621.51,0.0,0.00024,0.0,0.01781]
[1776564752110,55.64,75625.04,0.0,0.00024,0.0,0.01768]
[1776564759805,55.64,75625.04,0.0,0.00024,0.0,0.01768]
[1776564765850,55.64,75632.47,0.0,0.00025,0.0,0.01811]
[1776564770884,55.64,75638.65,0.0,0.00025,0.0,0.01847]
[1776564777933,55.64,75640.09,0.0,0.00026,0.0,0.01856]
[1776564782967,55.64,75640.85,0.0,0.00026,0.0,0.01861]
[1776564792389,55.64,75641.11,0.0,0.00026,0.0,0.01862]
[1776564802459,55.64,75642.46,0.0,0.00026,0.0,0.0187]
[1776564811165,55.64,75644.61,0.0,0.00026,0.0,0.01848]
[1776564818214,55.64,75645.38,0.0,0.00026,0.0,0.01853]
[1776564825262,55.64,75645.93,0.0,0.00026,0.0,0.01856]
[1776564830298,55.64,75647.76,0.0,0.00026,0.0,0.01867]
[1776564836339,55.64,75650.82,0.0,0.00026,0.0,0.01885]
[1776564841376,55.64,75653.43,0.0,0.00026,0.0,0.01901]
[1776564847417,55.64,75655.03,0.0,0.00026,0.0,0.01911]
[1776564852452,55.64,75657.81,0.0,0.00027,0.0,0.01928]
[1776564862880,55.64,75659.13,0.0,0.00027,0.0,0.01937]
[1776564868563,55.64,75662.67,0.0,0.00027,0.0,0.01959]
[1776564873599,55.64,75663.58,0.0,0.00027,0.0,0.01928]
[1776564879641,55.64,75664.91,0.0,0.00027,0.0,0.01936]
[1776564884677,55.64,75682.94,0.0,0.00029,0.0,0.02052]
[1776564889711,55.64,75688.56,0.0,0.00029,0.0,0.02089]
[1776564894747,55.64,75689.08,0.0,0.00029,0.0,0.02092]
[1776564900789,55.64,75687.19,0.0,0.00029,0.0,0.0208]
[1776564905824,55.64,75699.93,0.0,0.0003,0.0,0.02166]
[1776564911865,55.64,75703.99,0.0,0.00031,0.0,0.02194]
[1776564918915,55.64,75706.48,0.0,0.00031,0.0,0.02212]
[1776564923950,55.64,75707.37,0.0,0.00031,0.0,0.02218]
[1776564929992,55.64,75707.16,0.0,0.00031,0.0,0.02217]
[1776564933374,55.64,75703.49,0.0,0.0003,0.0,0.02151]
[1776564939060,55.64,75711.96,0.0,0.00031,0.0,0.0221]
[1776564944096,55.64,75707.92,0.0,0.00031,0.0,0.02181]
[1776564950139,55.64,75707.02,0.0,0.0003,0.0,0.02175]
[1776564955175,55.64,75709.21,0.0,0.00031,0.0,0.0219]
[1776564961216,55.64,75704.07,0.0,0.0003,0.0,0.02155]
[1776564966252,55.64,75699.64,0.0,0.0003,0.0,0.02124]
[1776564971285,55.64,75690.49,0.0,0.00029,0.0,0.02063]
[1776564976326,55.64,75676.33,0.0,0.00027,0.0,0.01971]
[1776564983373,55.64,75675.05,0.0,0.00027,0.0,0.01963]
[1776564988408,55.64,75673.83,0.0,0.00027,0.0,0.01955]
[1776564993444,55.64,75673.77,0.0,0.00027,0.0,0.01918]
[1776565001500,55.64,75673.29,0.0,0.00027,0.0,0.01915]
[1776565009556,55.64,75670.68,0.0,0.00026,0.0,0.01899]
[1776565022644,55.64,75669.66,0.0,0.00026,0.0,0.01893]
[1776565030703,55.64,75668.37,0.0,0.00026,0.0,0.01885]
[1776565036746,55.64,75668.43,0.0,0.00026,0.0,0.01885]
[1776565042788,55.64,75671.92,0.0,0.00027,0.0,0.01907]
[1776565047822,55.64,75672.12,0.0,0.00027,0.0,0.01908]
[1776565054219,55.64,75673.16,0.0,0.00026,0.0,0.01878]
[1776565059908,55.64,75675.97,0.0,0.00026,0.0,0.01895]
[1776565064943,55.64,75676.51,0.0,0.00026,0.0,0.01899]
[1776565069978,55.64,75676.83,0.0,0.00026,0.0,0.01901]
[1776565078034,55.64,75681.63,0.0,0.00027,0.0,0.0193]
[1776565083069,55.64,75693.98,0.0,0.00028,0.0,0.02009]
[1776565088104,55.64,75697.98,0.0,0.00028,0.0,0.02035]
[1776565093139,55.64,75707.46,0.0,0.00029,0.0,0.02098]
[1776565100191,55.64,75710.45,0.0,0.0003,0.0,0.02118]
[1776565105226,55.64,75711.33,0.0,0.0003,0.0,0.02124]
[1776565110261,55.64,75713.17,0.0,0.0003,0.0,0.02137]
[1776565116303,55.64,75713.85,0.0,0.0003,0.0,0.02102]
[1776565121341,55.64,75714.93,0.0,0.0003,0.0,0.02109]
[1776565123356,55.64,75694.59,0.0,0.00028,0.0,0.01975]
[1776565128389,55.64,75703.07,0.0,0.00028,0.0,0.0203]
[1776565134793,55.64,75697.24,0.0,0.00028,0.0,0.01992]
[1776565141481,55.64,75691.57,0.0,0.00027,0.0,0.01956]
[1776565147520,55.64,75691.6,0.0,0.00027,0.0,0.01956]
[1776565154576,55.64,75691.8,0.0,0.00027,0.0,0.01957]
[1776565159605,55.64,75697.31,0.0,0.00028,0.0,0.01993]
[1776565165646,55.64,75698.72,0.0,0.00028,0.0,0.02002]
[1776565170682,55.64,75700.77,0.0,0.00028,0.0,0.02015]
[1776565171691,55.64,75693.16,0.0,0.00027,0.0,0.01929]
[1776565176727,55.64,75688.97,0.0,0.00027,0.0,0.01903]
[1776565185142,55.64,75688.11,0.0,0.00027,0.0,0.01897]
[1776565191837,55.64,75687.48,0.0,0.00026,0.0,0.01894]
[1776565196869,55.64,75692.16,0.0,0.00027,0.0,0.01923]
[1776565201914,55.64,75702.18,0.0,0.00028,0.0,0.01986]
[1776565206941,55.64,75708.45,0.0,0.00028,0.0,0.02027]
[1776565212982,55.64,75711.18,0.0,0.00029,0.0,0.02045]
[1776565218018,55.64,75711.72,0.0,0.00029,0.0,0.02048]
[1776565223054,55.64,75716.2,0.0,0.00029,0.0,0.02078]
[1776565228089,55.64,75717.53,0.0,0.00029,0.0,0.02087]
[1776565233123,55.64,75720.7,0.0,0.00029,0.0,0.02069]
[1776565238159,55.64,75722.62,0.0,0.00029,0.0,0.02082]
[1776565243194,55.64,75723.76,0.0,0.00029,0.0,0.02089]
[1776565248228,55.64,75722.7,0.0,0.00029,0.0,0.02082]
[1776565253264,55.64,75716.21,0.0,0.00029,0.0,0.02039]
[1776565258299,55.64,75717.25,0.0,0.00029,0.0,0.02046]
[1776565263333,55.64,75720.28,0.0,0.00029,0.0,0.02066]
[1776565269375,55.64,75718.96,0.0,0.00029,0.0,0.02057]
[1776565274410,55.64,75726.47,0.0,0.0003,0.0,0.02108]
[1776565279448,55.64,75726.21,0.0,0.0003,0.0,0.02106]
[1776565284481,55.64,75729.98,0.0,0.0003,0.0,0.02132]
[1776565289515,55.64,75731.73,0.0,0.0003,0.0,0.02144]
[1776565294551,55.64,75731.82,0.0,0.0003,0.0,0.02104]
[1776565299586,55.64,75727.75,0.0,0.00029,0.0,0.02077]
[1776565306636,55.64,75726.93,0.0,0.00029,0.0,0.02071]
[1776565311671,55.64,75720.92,0.0,0.00029,0.0,0.02031]
[1776565316711,55.64,75720.1,0.0,0.00029,0.0,0.02026]
[1776565321745,55.64,75714.44,0.0,0.00028,0.0,0.01989]
[1776565326779,55.64,75711.47,0.0,0.00028,0.0,0.0197]
[1776565331813,55.64,75709.88,0.0,0.00028,0.0,0.0196]
[1776565336849,55.64,75704.52,0.0,0.00027,0.0,0.01926]
[1776565341886,55.64,75696.78,0.0,0.00026,0.0,0.01878]
[1776565346920,55.64,75691.68,0.0,0.00026,0.0,0.01847]
[1776565351954,55.64,75688.78,0.0,0.00025,0.0,0.01794]
[1776565357996,55.64,75686.81,0.0,0.00025,0.0,0.01783]
[1776565363037,55.64,75694.97,0.0,0.00026,0.0,0.01831]
[1776565368068,55.64,75700.05,0.0,0.00026,0.0,0.01862]
[1776565373105,55.64,75698.74,0.0,0.00026,0.0,0.01854]
[1776565380158,55.64,75698.72,0.0,0.00026,0.0,0.01854]
[1776565385189,55.64,75694.09,0.0,0.00026,0.0,0.01826]
[1776565390226,55.64,75691.92,0.0,0.00025,0.0,0.01813]
[1776565396625,55.64,75691.75,0.0,0.00025,0.0,0.01812]
[1776565402310,55.64,75678.49,0.0,0.00024,0.0,0.01735]
[1776565407345,55.64,75674.91,0.0,0.00024,0.0,0.01714]
[1776565412383,55.64,75676.39,0.0,0.00024,0.0,0.01689]
[1776565420437,55.64,75675.02,0.0,0.00023,0.0,0.01682]
[1776565425474,55.64,75676.46,0.0,0.00024,0.0,0.0169]
[1776565430510,55.64,75668.94,0.0,0.00023,0.0,0.01648]
[1776565432523,55.64,75650.98,0.0,0.00022,0.0,0.01553]
[1776565437558,55.64,75637.0,0.0,0.0002,0.0,0.01482]
[1776565442597,55.64,75630.3,0.0,0.0002,0.0,0.0145]
[1776565447639,55.64,75632.45,0.0,0.0002,0.0,0.0146]
[1776565453672,55.64,75626.47,0.0,0.0002,0.0,0.01431]
[1776565458709,55.64,75624.41,0.0,0.0002,0.0,0.01421]
[1776565463743,55.64,75623.02,0.0,0.00019,0.0,0.01415]
[1776565468779,55.64,75624.79,0.0,0.0002,0.0,0.01423]
[1776565471803,55.64,75599.68,0.0,0.00018,0.0,0.01281]
[1776565477194,55.64,75598.54,0.0,0.00017,0.0,0.01277]
[1776565480864,55.64,75578.01,0.0,0.00016,0.0,0.01191]
[1776565485898,55.64,75575.63,0.0,0.00016,0.0,0.01181]
[1776565487919,55.64,75536.73,0.0,0.00014,0.0,0.01034]
[1776565492972,55.64,75522.97,0.0,0.00013,0.0,0.00986]
[1776565497988,55.64,75527.58,0.0,0.00014,0.0,0.01002]
[1776565503063,55.64,75519.07,0.0,0.00013,0.0,0.00973]
[1776565508066,55.64,75513.46,0.0,0.00013,0.0,0.00954]
[1776565511092,55.64,75473.04,0.0,0.00011,0.0,0.00829]
[1776565515119,55.64,75457.33,0.0,0.0001,0.0,0.00785]
[1776565520155,55.64,75467.18,0.0,0.00011,0.0,0.00812]
[1776565525187,55.64,75470.7,0.0,0.00011,0.0,0.00822]
[1776565530225,55.64,75481.46,0.0,0.00011,0.0,0.00854]
[1776565535257,55.64,75503.43,0.0,0.00012,0.0,0.00902]
[1776565538279,55.64,75486.49,0.0,0.00011,0.0,0.0085]
[1776565543317,55.64,75488.69,0.0,0.00011,0.0,0.00857]
[1776565548353,55.64,75483.45,0.0,0.00011,0.0,0.00841]
[1776565553387,55.64,75471.72,0.0,0.00011,0.0,0.00807]
[1776565558426,55.64,75471.53,0.0,0.00011,0.0,0.00807]
[1776565563457,55.64,75476.28,0.0,0.00011,0.0,0.0082]
[1776565567830,55.64,75500.69,0.0,0.00012,0.0,0.00893]
[1776565573527,55.64,75504.86,0.0,0.00012,0.0,0.00906]
[1776565577901,55.64,75525.06,0.0,0.00013,0.0,0.00972]
[1776565583596,55.64,75526.29,0.0,0.00013,0.0,0.00976]
[1776565588633,55.64,75530.77,0.0,0.00013,0.0,0.00992]
[1776565593667,55.64,75529.79,0.0,0.00013,0.0,0.00967]
[1776565598701,55.64,75540.16,0.0,0.00014,0.0,0.01003]
[1776565603737,55.64,75533.96,0.0,0.00013,0.0,0.00981]
[1776565609780,55.64,75530.9,0.0,0.00013,0.0,0.00971]
[1776565614817,55.64,75536.36,0.0,0.00013,0.0,0.00989]
[1776565621865,55.64,75537.41,0.0,0.00013,0.0,0.00993]
[1776565626905,55.64,75537.15,0.0,0.00013,0.0,0.00992]
[1776565631940,55.64,75537.02,0.0,0.00013,0.0,0.00992]
[1776565636978,55.64,75536.85,0.0,0.00013,0.0,0.00991]
[1776565642012,55.64,75526.16,0.0,0.00013,0.0,0.00955]
[1776565648392,55.64,75527.67,0.0,0.00013,0.0,0.0096]
[1776565655106,55.64,75528.46,0.0,0.00013,0.0,0.00942]
[1776565660138,55.64,75530.94,0.0,0.00013,0.0,0.0095]
[1776565666181,55.64,75534.41,0.0,0.00013,0.0,0.00962]
[1776565672222,55.64,75536.24,0.0,0.00013,0.0,0.00968]
[1776565677263,55.64,75536.99,0.0,0.00013,0.0,0.0097]
[1776565682299,55.64,75532.12,0.0,0.00013,0.0,0.00954]
[1776565689344,55.64,75534.08,0.0,0.00013,0.0,0.00961]
[1776565694382,55.64,75526.35,0.0,0.00013,0.0,0.00935]
[1776565699419,55.64,75496.07,0.0,0.00011,0.0,0.00841]
[1776565700427,55.64,75479.77,0.0,0.00011,0.0,0.00795]
[1776565705462,55.64,75498.23,0.0,0.00011,0.0,0.00848]
[1776565710498,55.64,75494.0,0.0,0.00011,0.0,0.00835]
[1776565712512,55.64,75488.42,0.0,0.00011,0.0,0.00801]
[1776565717549,55.64,75487.72,0.0,0.00011,0.0,0.00799]
[1776565722584,55.64,75494.02,0.0,0.00011,0.0,0.00817]
[1776565727618,55.64,75498.72,0.0,0.00011,0.0,0.00831]
[1776565732656,55.64,75498.02,0.0,0.00011,0.0,0.00829]
[1776565737695,55.64,75498.73,0.0,0.00011,0.0,0.00831]
[1776565742733,55.64,75507.79,0.0,0.00012,0.0,0.00858]
[1776565747768,55.64,75506.89,0.0,0.00011,0.0,0.00855]
[1776565752804,55.64,75507.57,0.0,0.00012,0.0,0.00857]
[1776565759169,55.64,75510.2,0.0,0.00012,0.0,0.00865]
[1776565764892,55.64,75510.42,0.0,0.00012,0.0,0.00865]
[1776565769929,55.64,75515.11,0.0,0.00012,0.0,0.0088]
[1776565774965,55.64,75513.46,0.0,0.00012,0.0,0.00856]
[1776565779998,55.64,75513.24,0.0,0.00012,0.0,0.00855]
[1776565785034,55.64,75503.64,0.0,0.00011,0.0,0.00827]
[1776565790069,55.64,75504.27,0.0,0.00011,0.0,0.00828]
[1776565796111,55.64,75511.28,0.0,0.00011,0.0,0.00849]
[1776565801145,55.64,75517.11,0.0,0.00012,0.0,0.00867]
[1776565806182,55.64,75519.24,0.0,0.00012,0.0,0.00873]
[1776565809519,55.64,75501.93,0.0,0.00011,0.0,0.00822]
[1776565815246,55.64,75497.51,0.0,0.00011,0.0,0.00809]
[1776565820281,55.64,75496.34,0.0,0.00011,0.0,0.00806]
[1776565824308,55.64,75479.18,0.0,0.0001,0.0,0.00758]
[1776565828336,55.64,75495.77,0.0,0.00011,0.0,0.00804]
[1776565833371,55.64,75508.49,0.0,0.00011,0.0,0.00822]
[1776565838409,55.64,75507.4,0.0,0.00011,0.0,0.00819]
[1776565843443,55.64,75506.8,0.0,0.00011,0.0,0.00817]
[1776565849802,55.64,75499.88,0.0,0.00011,0.0,0.00798]
[1776565855526,55.64,75495.3,0.0,0.00011,0.0,0.00785]
[1776565860563,55.64,75492.04,0.0,0.0001,0.0,0.00776]
[1776565865598,55.64,75498.52,0.0,0.00011,0.0,0.00794]
[1776565870632,55.64,75501.33,0.0,0.00011,0.0,0.00802]
[1776565876675,55.64,75498.62,0.0,0.00011,0.0,0.00794]
[1776565881713,55.64,75498.31,0.0,0.00011,0.0,0.00793]
[1776565886744,55.64,75498.63,0.0,0.00011,0.0,0.00794]
[1776565891781,55.64,75496.3,0.0,0.0001,0.0,0.0077]
[1776565896815,55.64,75489.76,0.0,0.0001,0.0,0.00752]
[1776565901849,55.64,75489.63,0.0,0.0001,0.0,0.00752]
[1776565906886,55.64,75494.36,0.0,0.0001,0.0,0.00765]
[1776565911921,55.64,75492.08,0.0,0.0001,0.0,0.00759]
[1776565916956,55.64,75492.06,0.0,0.0001,0.0,0.00759]
[1776565921991,55.64,75480.7,0.0,0.0001,0.0,0.00729]
[1776565927026,55.64,75492.73,0.0,0.0001,0.0,0.0076]
[1776565933067,55.64,75495.27,0.0,0.0001,0.0,0.00767]
[1776565938106,55.64,75496.07,0.0,0.0001,0.0,0.00769]
[1776565943138,55.64,75505.96,0.0,0.00011,0.0,0.00797]
[1776565948173,55.64,75517.03,0.0,0.00011,0.0,0.00829]
[1776565953231,55.64,75541.87,0.0,0.00012,0.0,0.00885]
[1776565960606,55.64,75555.58,0.0,0.00013,0.0,0.00928]
[1776565966318,55.64,75552.89,0.0,0.00012,0.0,0.00919]
[1776565971353,55.64,75551.48,0.0,0.00012,0.0,0.00915]
[1776565976388,55.64,75547.78,0.0,0.00012,0.0,0.00903]
[1776565981424,55.64,75545.63,0.0,0.00012,0.0,0.00896]
[1776565986458,55.64,75539.11,0.0,0.00012,0.0,0.00876]
[1776565993507,55.64,75539.28,0.0,0.00012,0.0,0.00877]
[1776565998542,55.64,75529.53,0.0,0.00011,0.0,0.00847]
[1776566007605,55.64,75532.13,0.0,0.00012,0.0,0.00855]
[1776566012640,55.64,75530.18,0.0,0.00011,0.0,0.0083]
[1776566017675,55.64,75528.54,0.0,0.00011,0.0,0.00825]
[1776566022713,55.64,75527.33,0.0,0.00011,0.0,0.00822]
[1776566026740,55.64,75509.16,0.0,0.0001,0.0,0.0077]
[1776566031774,55.64,75516.87,0.0,0.00011,0.0,0.00792]
[1776566036808,55.64,75521.12,0.0,0.00011,0.0,0.00804]
[1776566041842,55.64,75509.78,0.0,0.0001,0.0,0.00772]
[1776566046880,55.64,75509.53,0.0,0.0001,0.0,0.00771]
[1776566051913,55.64,75507.1,0.0,0.0001,0.0,0.00765]
[1776566057955,55.64,75511.79,0.0,0.0001,0.0,0.00778]
[1776566062990,55.64,75520.77,0.0,0.00011,0.0,0.00803]
[1776566068026,55.64,75515.93,0.0,0.00011,0.0,0.00789]
[1776566071380,55.64,75504.3,0.0,0.0001,0.0,0.0074]
[1776566077089,55.64,75505.49,0.0,0.0001,0.0,0.00743]
[1776566082126,55.64,75509.17,0.0,0.0001,0.0,0.00753]
[1776566088167,55.64,75512.48,0.0,0.0001,0.0,0.00762]
[1776566093206,55.64,75506.8,0.0,0.0001,0.0,0.00747]
[1776566098239,55.64,75499.38,0.0,0.0001,0.0,0.00727]
[1776566099246,55.64,75516.55,0.0,0.0001,0.0,0.00773]
[1776566104282,55.64,75512.11,0.0,0.0001,0.0,0.00761]
[1776566109316,55.64,75517.86,0.0,0.0001,0.0,0.00777]
[1776566114350,55.64,75514.95,0.0,0.0001,0.0,0.00769]
[1776566119389,55.64,75513.29,0.0,0.0001,0.0,0.00764]
[1776566124420,55.64,75513.91,0.0,0.0001,0.0,0.00766]
[1776566129455,55.64,75513.88,0.0,0.0001,0.0,0.00766]
[1776566135499,55.64,75513.68,0.0,0.0001,0.0,0.00748]
[1776566141880,55.64,75513.99,0.0,0.0001,0.0,0.00749]
[1776566147624,55.64,75513.07,0.0,0.0001,0.0,0.00746]
[1776566152656,55.64,75513.32,0.0,0.0001,0.0,0.00747]
[1776566157692,55.64,75501.84,0.0,0.0001,0.0,0.00717]
[1776566163733,55.64,75495.46,0.0,9e-05,0.0,0.00701]
[1776566167762,55.64,75512.93,0.0,0.0001,0.0,0.00746]
[1776566172797,55.64,75513.6,0.0,0.0001,0.0,0.00748]
[1776566178843,55.64,75513.1,0.0,0.0001,0.0,0.00746]
[1776566183874,55.64,75512.47,0.0,0.0001,0.0,0.00745]
[1776566188909,55.64,75515.53,0.0,0.0001,0.0,0.00753]
[1776566193943,55.64,75513.68,0.0,0.0001,0.0,0.00731]
[1776566198979,55.64,75512.57,0.0,0.0001,0.0,0.00728]
[1776566204013,55.64,75511.96,0.0,0.0001,0.0,0.00726]
[1776566209049,55.64,75506.66,0.0,0.0001,0.0,0.00713]
[1776566214089,55.64,75504.43,0.0,0.0001,0.0,0.00707]
[1776566219119,55.64,75507.38,0.0,0.0001,0.0,0.00715]
[1776566224155,55.64,75511.0,0.0,0.0001,0.0,0.00724]
[1776566229189,55.64,75512.29,0.0,0.0001,0.0,0.00727]
[1776566234226,55.64,75511.73,0.0,0.0001,0.0,0.00726]
[1776566240268,55.64,75510.99,0.0,0.0001,0.0,0.00724]
[1776566245305,55.64,75508.39,0.0,0.0001,0.0,0.00717]
[1776566250340,55.64,75508.39,0.0,0.0001,0.0,0.00717]
[1776566256382,55.64,75507.45,0.0,9e-05,0.0,0.00698]
[1776566261416,55.64,75500.41,0.0,9e-05,0.0,0.00681]
[1776566266452,55.64,75500.52,0.0,9e-05,0.0,0.00681]
[1776566272803,55.64,75503.58,0.0,9e-05,0.0,0.00689]
[1776566278536,55.64,75505.38,0.0,9e-05,0.0,0.00693]
[1776566283571,55.64,75516.11,0.0,0.0001,0.0,0.00721]
[1776566288606,55.64,75516.22,0.0,0.0001,0.0,0.00721]
[1776566295654,55.64,75515.49,0.0,0.0001,0.0,0.00719]
[1776566300690,55.64,75514.18,0.0,0.0001,0.0,0.00716]
[1776566305733,55.64,75513.85,0.0,0.0001,0.0,0.00715]
[1776566310759,55.64,75513.98,0.0,0.0001,0.0,0.00715]
[1776566316804,55.64,75531.39,0.0,0.0001,0.0,0.00744]
[1776566321836,55.64,75532.38,0.0,0.0001,0.0,0.00746]
[1776566326878,55.64,75542.45,0.0,0.00011,0.0,0.00774]
[1776566330899,55.64,75559.01,0.0,0.00011,0.0,0.00821]
[1776566335935,55.64,75554.06,0.0,0.00011,0.0,0.00807]
[1776566340969,55.64,75552.04,0.0,0.00011,0.0,0.00801]
[1776566346005,55.64,75549.17,0.0,0.00011,0.0,0.00793]
[1776566351040,55.64,75554.75,0.0,0.00011,0.0,0.00809]
[1776566356074,55.64,75553.86,0.0,0.00011,0.0,0.00806]
[1776566361109,55.64,75553.7,0.0,0.00011,0.0,0.00806]
[1776566366145,55.64,75553.49,0.0,0.00011,0.0,0.00805]
[1776566371180,55.64,75554.26,0.0,0.00011,0.0,0.00789]
[1776566376215,55.64,75554.21,0.0,0.00011,0.0,0.00789]
[1776566381251,55.64,75554.52,0.0,0.00011,0.0,0.0079]
[1776566386284,55.64,75554.38,0.0,0.00011,0.0,0.00789]
[1776566391320,55.64,75554.9,0.0,0.00011,0.0,0.00791]
[1776566397363,55.64,75554.55,0.0,0.00011,0.0,0.0079]
[1776566402402,55.64,75562.47,0.0,0.00011,0.0,0.00812]
[1776566407438,55.64,75573.26,0.0,0.00012,0.0,0.00844]
[1776566412474,55.64,75575.93,0.0,0.00012,0.0,0.00852]
[1776566417508,55.64,75578.88,0.0,0.00012,0.0,0.00861]
[1776566422543,55.64,75580.09,0.0,0.00012,0.0,0.00865]
[1776566427577,55.64,75594.48,0.0,0.00012,0.0,0.0091]
[1776566432615,55.64,75599.11,0.0,0.00012,0.0,0.00905]
[1776566437650,55.64,75602.74,0.0,0.00013,0.0,0.00916]
[1776566442682,55.64,75594.79,0.0,0.00012,0.0,0.00891]
[1776566447721,55.64,75589.46,0.0,0.00012,0.0,0.00874]
[1776566452756,55.64,75590.14,0.0,0.00012,0.0,0.00876]
[1776566457793,55.64,75593.21,0.0,0.00012,0.0,0.00886]
[1776566462827,55.64,75590.53,0.0,0.00012,0.0,0.00878]
[1776566468867,55.64,75591.04,0.0,0.00012,0.0,0.00879]
[1776566474262,55.64,75592.68,0.0,0.00012,0.0,0.00884]
[1776566479944,55.64,75609.88,0.0,0.00013,0.0,0.0094]
[1776566484983,55.64,75619.3,0.0,0.00013,0.0,0.00972]
[1776566491025,55.64,75613.07,0.0,0.00013,0.0,0.00929]
[1776566496058,55.64,75613.64,0.0,0.00013,0.0,0.00931]
[1776566501095,55.64,75614.32,0.0,0.00013,0.0,0.00933]
[1776566506130,55.64,75620.09,0.0,0.00013,0.0,0.00953]
[1776566511164,55.64,75620.24,0.0,0.00013,0.0,0.00953]
[1776566515193,55.64,75619.86,0.0,0.00013,0.0,0.00952]
[1776566518213,55.64,75619.84,0.0,0.00013,0.0,0.00952]
[1776566523250,55.64,75630.25,0.0,0.00014,0.0,0.00988]
[1776566528292,55.64,75648.87,0.0,0.00015,0.0,0.01054]
[1776566533322,55.64,75663.91,0.0,0.00016,0.0,0.01112]
[1776566534370,55.64,75680.41,0.0,0.00016,0.0,0.01177]
[1776566537369,55.64,75704.12,0.0,0.00018,0.0,0.01278]
[1776566540393,55.64,75725.11,0.0,0.00019,0.0,0.01374]
[1776566545428,55.64,75727.65,0.0,0.0002,0.0,0.01386]
[1776566548448,55.64,75712.35,0.0,0.00019,0.0,0.01315]
[1776566553484,55.64,75712.01,0.0,0.00018,0.0,0.01285]
[1776566558518,55.64,75719.53,0.0,0.00019,0.0,0.01319]
[1776566563554,55.64,75712.66,0.0,0.00018,0.0,0.01288]
[1776566568589,55.64,75709.2,0.0,0.00018,0.0,0.01273]
[1776566573623,55.64,75708.36,0.0,0.00018,0.0,0.01269]
[1776566580674,55.64,75706.66,0.0,0.00018,0.0,0.01262]
[1776566585707,55.64,75706.24,0.0,0.00018,0.0,0.0126]
[1776566590747,55.64,75704.41,0.0,0.00018,0.0,0.01252]
[1776566595779,55.64,75697.16,0.0,0.00017,0.0,0.01221]
[1776566600811,55.64,75695.82,0.0,0.00017,0.0,0.01215]
[1776566605847,55.64,75692.14,0.0,0.00017,0.0,0.012]
[1776566610887,55.64,75689.86,0.0,0.00017,0.0,0.0119]
[1776566615917,55.64,75690.43,0.0,0.00016,0.0,0.01167]
[1776566620954,55.64,75693.11,0.0,0.00017,0.0,0.01178]
[1776566626003,55.64,75693.96,0.0,0.00017,0.0,0.01181]
[1776566628006,55.64,75709.3,0.0,0.00018,0.0,0.01246]
[1776566633041,55.64,75711.33,0.0,0.00018,0.0,0.01255]
[1776566638076,55.64,75692.31,0.0,0.00016,0.0,0.01174]
[1776566643112,55.64,75690.92,0.0,0.00016,0.0,0.01169]
[1776566648146,55.64,75691.79,0.0,0.00016,0.0,0.01172]
[1776566653183,55.64,75688.49,0.0,0.00016,0.0,0.01159]
[1776566658218,55.64,75680.39,0.0,0.00016,0.0,0.01126]
[1776566663255,55.64,75678.65,0.0,0.00016,0.0,0.0112]
[1776566669297,55.64,75682.13,0.0,0.00016,0.0,0.01133]
[1776566675337,55.64,75682.72,0.0,0.00016,0.0,0.01111]
[1776566680373,55.64,75686.16,0.0,0.00016,0.0,0.01124]
[1776566685409,55.64,75685.21,0.0,0.00016,0.0,0.01121]
[1776566690443,55.64,75687.17,0.0,0.00016,0.0,0.01128]
[1776566695480,55.64,75695.5,0.0,0.00016,0.0,0.01162]
[1776566700515,55.64,75691.06,0.0,0.00016,0.0,0.01144]
[1776566705551,55.64,75695.26,0.0,0.00016,0.0,0.01161]
[1776566710588,55.64,75695.71,0.0,0.00016,0.0,0.01162]
[1776566715622,55.64,75696.6,0.0,0.00016,0.0,0.01166]
[1776566720656,55.64,75708.05,0.0,0.00017,0.0,0.01214]
[1776566726037,55.64,75721.05,0.0,0.00018,0.0,0.0127]
[1776566731738,55.64,75722.72,0.0,0.00018,0.0,0.0125]
[1776566736773,55.64,75715.95,0.0,0.00017,0.0,0.0122]
[1776566743821,55.64,75713.32,0.0,0.00017,0.0,0.01209]
[1776566749864,55.64,75717.27,0.0,0.00017,0.0,0.01226]
[1776566754899,55.64,75716.2,0.0,0.00017,0.0,0.01221]
[1776566759934,55.64,75716.28,0.0,0.00017,0.0,0.01222]
[1776566764969,55.64,75716.44,0.0,0.00017,0.0,0.01222]
[1776566770010,55.64,75722.17,0.0,0.00018,0.0,0.01247]
[1776566773027,55.64,75701.77,0.0,0.00016,0.0,0.01161]
[1776566778062,55.64,75689.73,0.0,0.00016,0.0,0.01113]
[1776566783096,55.64,75688.68,0.0,0.00016,0.0,0.01109]
[1776566789139,55.64,75684.21,0.0,0.00015,0.0,0.01092]
[1776566794175,55.64,75687.35,0.0,0.00015,0.0,0.0108]
[1776566799210,55.64,75688.42,0.0,0.00015,0.0,0.01084]
[1776566804246,55.64,75675.05,0.0,0.00014,0.0,0.01034]
[1776566809284,55.64,75688.93,0.0,0.00015,0.0,0.01086]
[1776566811298,55.64,75705.35,0.0,0.00016,0.0,0.0115]
[1776566816670,55.64,75704.8,0.0,0.00016,0.0,0.01148]
[1776566822379,55.64,75702.17,0.0,0.00016,0.0,0.01137]
[1776566827417,55.64,75702.88,0.0,0.00016,0.0,0.0114]
[1776566832449,55.64,75702.4,0.0,0.00016,0.0,0.01138]
[1776566837488,55.64,75702.6,0.0,0.00016,0.0,0.01139]
[1776566842520,55.64,75691.85,0.0,0.00015,0.0,0.01097]
[1776566850576,55.64,75691.18,0.0,0.00015,0.0,0.01094]
[1776566851255,55.64,75691.18,0.0,0.00015,0.0,0.01094]
[1776566851582,55.64,75689.91,0.0,0.00015,0.0,0.01065]
[1776566856617,55.64,75687.73,0.0,0.00015,0.0,0.01057]
[1776566866684,55.64,75687.63,0.0,0.00015,0.0,0.01056]
[1776566871723,55.64,75688.93,0.0,0.00015,0.0,0.01061]
[1776566873736,55.64,75695.3,0.0,0.00015,0.0,0.01085]
[1776566878772,55.64,75693.86,0.0,0.00015,0.0,0.0108]
[1776566883812,55.64,75688.69,0.0,0.00015,0.0,0.0106]
[1776566888849,55.64,75683.63,0.0,0.00015,0.0,0.01042]
[1776566891864,55.64,75678.42,0.0,0.00014,0.0,0.01023]
[1776566894886,55.64,75684.16,0.0,0.00015,0.0,0.01044]
[1776566898913,55.64,75678.97,0.0,0.00014,0.0,0.01025]
[1776566903947,55.64,75679.88,0.0,0.00014,0.0,0.01028]
[1776566908982,55.64,75681.33,0.0,0.00014,0.0,0.01033]
[1776566912004,55.64,75678.61,0.0,0.00014,0.0,0.01]
[1776566917376,55.64,75680.31,0.0,0.00014,0.0,0.01006]
[1776566923080,55.64,75679.5,0.0,0.00014,0.0,0.01003]
[1776566928115,55.64,75675.66,0.0,0.00014,0.0,0.0099]
[1776566933150,55.64,75674.17,0.0,0.00014,0.0,0.00984]
[1776566938185,55.64,75672.65,0.0,0.00014,0.0,0.00979]
[1776566940199,55.64,75666.92,0.0,0.00013,0.0,0.00959]
[1776566945239,55.64,75664.73,0.0,0.00013,0.0,0.00952]
[1776566950272,55.64,75662.91,0.0,0.00013,0.0,0.00946]
[1776566953297,55.64,75657.48,0.0,0.00013,0.0,0.00927]
[1776566954300,55.64,75647.7,0.0,0.00012,0.0,0.00895]
[1776566957656,55.64,75639.08,0.0,0.00012,0.0,0.00868]
[1776566960344,55.64,75634.04,0.0,0.00012,0.0,0.00853]
[1776566964376,55.64,75628.69,0.0,0.00012,0.0,0.00836]
[1776566969411,55.64,75634.47,0.0,0.00012,0.0,0.00854]
[1776566972432,55.64,75634.77,0.0,0.00012,0.0,0.00835]
[1776566977797,55.64,75634.8,0.0,0.00012,0.0,0.00835]
[1776566983511,55.64,75635.62,0.0,0.00012,0.0,0.00837]
[1776566988544,55.64,75636.47,0.0,0.00012,0.0,0.0084]
[1776566993579,55.64,75634.87,0.0,0.00012,0.0,0.00835]
[1776567001635,55.64,75637.17,0.0,0.00012,0.0,0.00842]
[1776567006672,55.64,75637.92,0.0,0.00012,0.0,0.00844]
[1776567013720,55.64,75635.63,0.0,0.00012,0.0,0.00838]
[1776567019763,55.64,75634.17,0.0,0.00012,0.0,0.00833]
[1776567024797,55.64,75636.17,0.0,0.00012,0.0,0.00839]
[1776567028830,55.64,75627.48,0.0,0.00011,0.0,0.00813]
[1776567031847,55.64,75623.16,0.0,0.00011,0.0,0.00782]
[1776567036891,55.64,75628.18,0.0,0.00011,0.0,0.00796]
[1776567041922,55.64,75620.42,0.0,0.00011,0.0,0.00774]
[1776567046957,55.64,75622.33,0.0,0.00011,0.0,0.00779]
[1776567051994,55.64,75622.21,0.0,0.00011,0.0,0.00779]
[1776567057028,55.64,75621.44,0.0,0.00011,0.0,0.00777]
[1776567062069,55.64,75620.04,0.0,0.00011,0.0,0.00773]
[1776567063070,55.64,75628.39,0.0,0.00011,0.0,0.00797]
[1776567068431,55.64,75626.41,0.0,0.00011,0.0,0.00791]
[1776567075155,55.64,75625.17,0.0,0.00011,0.0,0.00787]
[1776567081199,55.64,75624.66,0.0,0.00011,0.0,0.00786]
[1776567088571,55.64,75624.2,0.0,0.00011,0.0,0.00785]
[1776567091269,55.64,75622.4,0.0,0.00011,0.0,0.00761]
[1776567096307,55.64,75621.61,0.0,0.00011,0.0,0.00759]
[1776567101342,55.64,75617.13,0.0,0.0001,0.0,0.00747]
[1776567106379,55.64,75612.26,0.0,0.0001,0.0,0.00733]
[1776567111415,55.64,75616.88,0.0,0.0001,0.0,0.00746]
[1776567116450,55.64,75617.69,0.0,0.0001,0.0,0.00748]
[1776567121485,55.64,75618.13,0.0,0.0001,0.0,0.00749]
[1776567126520,55.64,75621.15,0.0,0.0001,0.0,0.00758]
[1776567131558,55.64,75621.38,0.0,0.0001,0.0,0.00758]
[1776567133569,55.64,75631.57,0.0,0.00011,0.0,0.00787]
[1776567138921,55.64,75636.51,0.0,0.00011,0.0,0.00801]
[1776567144646,55.64,75636.21,0.0,0.00011,0.0,0.008]
[1776567149682,55.64,75636.58,0.0,0.00011,0.0,0.00802]
[1776567151694,55.64,75635.85,0.0,0.00011,0.0,0.00781]
[1776567156730,55.64,75634.97,0.0,0.00011,0.0,0.00778]
[1776567161765,55.64,75636.93,0.0,0.00011,0.0,0.00784]
[1776567165793,55.64,75627.44,0.0,0.0001,0.0,0.00757]
[1776567170836,55.64,75628.95,0.0,0.00011,0.0,0.00761]
[1776567175865,55.64,75628.88,0.0,0.00011,0.0,0.00761]
[1776567180897,55.64,75625.13,0.0,0.0001,0.0,0.00751]
[1776567185935,55.64,75620.72,0.0,0.0001,0.0,0.00738]
[1776567190968,55.64,75621.73,0.0,0.0001,0.0,0.00741]
[1776567196004,55.64,75619.26,0.0,0.0001,0.0,0.00735]
[1776567201039,55.64,75619.32,0.0,0.0001,0.0,0.00735]
[1776567206072,55.64,75617.16,0.0,0.0001,0.0,0.00729]
[1776567210101,55.64,75611.66,0.0,0.0001,0.0,0.00714]
[1776567211110,55.64,75610.81,0.0,0.0001,0.0,0.00695]
[1776567217150,55.64,75609.03,0.0,0.0001,0.0,0.0069]
[1776567220173,55.64,75603.35,0.0,9e-05,0.0,0.00676]
[1776567225209,55.64,75603.04,0.0,9e-05,0.0,0.00675]
[1776567231249,55.64,75602.94,0.0,9e-05,0.0,0.00675]
[1776567236285,55.64,75599.83,0.0,9e-05,0.0,0.00667]
[1776567241320,55.64,75599.14,0.0,9e-05,0.0,0.00666]
[1776567246354,55.64,75602.54,0.0,9e-05,0.0,0.00674]
[1776567251392,55.64,75603.71,0.0,9e-05,0.0,0.00677]
[1776567256425,55.64,75603.6,0.0,9e-05,0.0,0.00677]
[1776567261460,55.64,75607.7,0.0,9e-05,0.0,0.00687]
[1776567266499,55.64,75607.09,0.0,9e-05,0.0,0.00686]
[1776567272541,55.64,75607.62,0.0,9e-05,0.0,0.0067]
[1776567278586,55.64,75610.59,0.0,9e-05,0.0,0.00678]
[1776567284625,55.64,75609.39,0.0,9e-05,0.0,0.00675]
[1776567289996,55.64,75609.2,0.0,9e-05,0.0,0.00674]
[1776567295700,55.64,75609.2,0.0,9e-05,0.0,0.00674]
[1776567301745,55.64,75609.22,0.0,9e-05,0.0,0.00674]
[1776567303451,55.64,75609.04,0.0,9e-05,0.0,0.00674]
[1776567303759,55.64,75609.33,0.0,9e-05,0.0,0.00674]
[1776567304562,55.64,75609.33,0.0,9e-05,0.0,0.00674]
[1776567304648,55.64,75609.17,0.0,9e-05,0.0,0.00674]
[1776567310137,55.64,75609.1,0.0,9e-05,0.0,0.00674]
[1776567315844,55.64,75609.1,0.0,9e-05,0.0,0.00674]
[1776567320878,55.64,75608.74,0.0,9e-05,0.0,0.00673]
[1776567327928,55.64,75608.81,0.0,9e-05,0.0,0.00673]
[1776567341015,55.64,75607.71,0.0,9e-05,0.0,0.00654]
[1776567346054,55.64,75606.98,0.0,9e-05,0.0,0.00652]
[1776567351089,55.64,75609.75,0.0,9e-05,0.0,0.00659]
[1776567356124,55.64,75609.09,0.0,9e-05,0.0,0.00657]
[1776567357131,55.64,75603.38,0.0,9e-05,0.0,0.00644]
[1776567364180,55.64,75604.02,0.0,9e-05,0.0,0.00645]
[1776567369217,55.64,75605.72,0.0,9e-05,0.0,0.00649]
[1776567374249,55.64,75603.89,0.0,9e-05,0.0,0.00645]
[1776567377270,55.64,75598.8,0.0,9e-05,0.0,0.00633]
[1776567382305,55.64,75598.78,0.0,9e-05,0.0,0.00633]
[1776567390705,55.64,75599.49,0.0,9e-05,0.0,0.00634]
[1776567392376,55.64,75599.49,0.0,9e-05,0.0,0.00619]
[1776567400776,55.64,75600.7,0.0,9e-05,0.0,0.00622]
[1776567408488,55.64,75601.0,0.0,9e-05,0.0,0.00622]
[1776567414529,55.64,75601.06,0.0,9e-05,0.0,0.00622]
[1776567419565,55.64,75600.24,0.0,9e-05,0.0,0.0062]
[1776567424600,55.64,75598.93,0.0,9e-05,0.0,0.00617]
[1776567430985,55.64,75597.25,0.0,8e-05,0.0,0.00614]
[1776567441056,55.64,75595.11,0.0,8e-05,0.0,0.00609]
[1776567451126,55.64,75594.22,0.0,8e-05,0.0,0.00592]
[1776567457831,55.64,75593.97,0.0,8e-05,0.0,0.00591]
[1776567461195,55.64,75586.55,0.0,8e-05,0.0,0.00575]
[1776567466896,55.64,75584.86,0.0,8e-05,0.0,0.00571]
[1776567471265,55.64,75579.1,0.0,8e-05,0.0,0.00559]
[1776567476966,55.64,75577.91,0.0,8e-05,0.0,0.00556]
[1776567481335,55.64,75572.19,0.0,7e-05,0.0,0.00544]
[1776567487036,55.64,75570.1,0.0,7e-05,0.0,0.0054]
[1776567492072,55.64,75569.49,0.0,7e-05,0.0,0.00539]
[1776567497107,55.64,75569.45,0.0,7e-05,0.0,0.00539]
[1776567505165,55.64,75569.47,0.0,7e-05,0.0,0.00539]
[1776567512213,55.64,75569.49,0.0,7e-05,0.0,0.00525]
[1776567518255,55.64,75569.5,0.0,7e-05,0.0,0.00525]
[1776567529332,55.64,75568.75,0.0,7e-05,0.0,0.00524]
[1776567534368,55.64,75569.93,0.0,7e-05,0.0,0.00526]
[1776567540409,55.64,75571.58,0.0,7e-05,0.0,0.00529]
[1776567544437,55.64,75565.8,0.0,7e-05,0.0,0.00518]
[1776567549472,55.64,75564.17,0.0,7e-05,0.0,0.00515]
[1776567558536,55.64,75565.56,0.0,7e-05,0.0,0.00518]
[1776567563573,55.64,75567.18,0.0,7e-05,0.0,0.00521]
[1776567571976,55.64,75569.05,0.0,7e-05,0.0,0.00511]
[1776567577671,55.64,75568.73,0.0,7e-05,0.0,0.0051]
[1776567585726,55.64,75569.03,0.0,7e-05,0.0,0.00511]
[1776567590762,55.64,75554.3,0.0,7e-05,0.0,0.00483]
[1776567593783,55.64,75547.43,0.0,6e-05,0.0,0.00471]
[1776567598819,55.64,75546.5,0.0,6e-05,0.0,0.00469]
[1776567600834,55.64,75539.49,0.0,6e-05,0.0,0.00456]
[1776567605869,55.64,75537.53,0.0,6e-05,0.0,0.00453]
[1776567610906,55.64,75537.35,0.0,6e-05,0.0,0.00453]
[1776567617955,55.64,75536.18,0.0,6e-05,0.0,0.00451]
[1776567626011,55.64,75535.49,0.0,6e-05,0.0,0.0045]
[1776567631048,55.64,75536.54,0.0,6e-05,0.0,0.0044]
[1776567637093,55.64,75537.16,0.0,6e-05,0.0,0.00441]
[1776567642470,55.64,75534.64,0.0,6e-05,0.0,0.00436]
[1776567652540,55.64,75529.81,0.0,6e-05,0.0,0.00428]
[1776567654209,55.64,75535.97,0.0,6e-05,0.0,0.00439]
[1776567659244,55.64,75533.91,0.0,6e-05,0.0,0.00435]
[1776567664278,55.64,75537.11,0.0,6e-05,0.0,0.00441]
[1776567670321,55.64,75536.89,0.0,6e-05,0.0,0.0044]
[1776567673343,55.64,75547.69,0.0,6e-05,0.0,0.00459]
[1776567678378,55.64,75544.43,0.0,6e-05,0.0,0.00453]
[1776567683413,55.64,75545.35,0.0,6e-05,0.0,0.00455]
[1776567688448,55.64,75542.8,0.0,6e-05,0.0,0.0045]
[1776567691471,55.64,75543.49,0.0,6e-05,0.0,0.0044]
[1776567696504,55.64,75547.47,0.0,6e-05,0.0,0.00446]
[1776567702547,55.64,75551.71,0.0,6e-05,0.0,0.00454]
[1776567709594,55.64,75550.88,0.0,6e-05,0.0,0.00452]
[1776567711609,55.64,75540.61,0.0,6e-05,0.0,0.00435]
[1776567717651,55.64,75539.63,0.0,6e-05,0.0,0.00433]
[1776567722686,55.64,75540.27,0.0,6e-05,0.0,0.00434]
[1776567723695,55.64,75550.72,0.0,6e-05,0.0,0.00452]
[1776567729737,55.64,75551.88,0.0,6e-05,0.0,0.00454]
[1776567734772,55.64,75556.2,0.0,6e-05,0.0,0.00462]
[1776567739807,55.64,75550.15,0.0,6e-05,0.0,0.00451]
[1776567744840,55.64,75549.24,0.0,6e-05,0.0,0.0045]
[1776567748868,55.64,75544.04,0.0,6e-05,0.0,0.00441]
[1776567751890,55.64,75544.33,0.0,6e-05,0.0,0.00429]
[1776567756924,55.64,75543.87,0.0,6e-05,0.0,0.00429]
[1776567761964,55.64,75540.57,0.0,6e-05,0.0,0.00423]
[1776567766999,55.64,75543.78,0.0,6e-05,0.0,0.00429]
[1776567772034,55.64,75544.32,0.0,6e-05,0.0,0.00429]
[1776567779083,55.64,75542.05,0.0,6e-05,0.0,0.00426]
[1776567784121,55.64,75540.96,0.0,6e-05,0.0,0.00424]
[1776567789156,55.64,75531.21,0.0,6e-05,0.0,0.00408]
[1776567792177,55.64,75522.86,0.0,5e-05,0.0,0.00395]
[1776567796205,55.64,75517.0,0.0,5e-05,0.0,0.00386]
[1776567798219,55.64,75507.16,0.0,5e-05,0.0,0.00372]
[1776567803608,55.64,75506.41,0.0,5e-05,0.0,0.00371]
[1776567809296,55.64,75511.96,0.0,5e-05,0.0,0.00379]
[1776567811310,55.64,75511.03,0.0,5e-05,0.0,0.00367]
[1776567816353,55.64,75509.74,0.0,5e-05,0.0,0.00365]
[1776567818358,55.64,75503.96,0.0,5e-05,0.0,0.00357]
[1776567823753,55.64,75503.96,0.0,5e-05,0.0,0.00357]
[1776567829436,55.64,75504.85,0.0,5e-05,0.0,0.00358]
[1776567833826,55.64,75471.25,0.0,4e-05,0.0,0.00314]
[1776567839507,55.64,75468.38,0.0,4e-05,0.0,0.0031]
[1776567842527,55.64,75473.31,0.0,4e-05,0.0,0.00317]
[1776567847563,55.64,75477.57,0.0,4e-05,0.0,0.00322]
[1776567854613,55.64,75476.45,0.0,4e-05,0.0,0.0032]
[1776567860656,55.64,75475.23,0.0,4e-05,0.0,0.00319]
[1776567862668,55.64,75466.98,0.0,4e-05,0.0,0.00309]
[1776567864682,55.64,75472.03,0.0,4e-05,0.0,0.00315]
[1776567867271,55.64,75473.62,0.0,4e-05,0.0,0.00317]
[1776567867704,55.64,75474.29,0.0,4e-05,0.0,0.00318]
[1776567872739,55.64,75477.31,0.0,4e-05,0.0,0.00313]
[1776567877773,55.64,75477.13,0.0,4e-05,0.0,0.00313]
[1776567882809,55.64,75483.49,0.0,4e-05,0.0,0.0032]
[1776567887844,55.64,75485.48,0.0,4e-05,0.0,0.00323]
[1776567892881,55.64,75488.12,0.0,4e-05,0.0,0.00326]
[1776567897913,55.64,75488.86,0.0,4e-05,0.0,0.00327]
[1776567902949,55.64,75492.35,0.0,4e-05,0.0,0.00332]
[1776567907983,55.64,75494.52,0.0,5e-05,0.0,0.00335]
[1776567913019,55.64,75499.97,0.0,5e-05,0.0,0.00342]
[1776567918055,55.64,75498.79,0.0,5e-05,0.0,0.0034]
[1776567924460,55.64,75490.0,0.0,4e-05,0.0,0.00329]
[1776567931146,55.64,75485.61,0.0,4e-05,0.0,0.00314]
[1776567936180,55.64,75481.52,0.0,4e-05,0.0,0.00309]
[1776567941215,55.64,75482.62,0.0,4e-05,0.0,0.00311]
[1776567946252,55.64,75473.85,0.0,4e-05,0.0,0.003]
[1776567952291,55.64,75475.32,0.0,4e-05,0.0,0.00302]
[1776567957327,55.64,75475.96,0.0,4e-05,0.0,0.00302]
[1776567962361,55.64,75472.37,0.0,4e-05,0.0,0.00298]
[1776567969411,55.64,75474.57,0.0,4e-05,0.0,0.00301]
[1776567974811,55.64,75474.98,0.0,4e-05,0.0,0.00301]
[1776567980491,55.64,75474.97,0.0,4e-05,0.0,0.00301]
[1776567987540,55.64,75476.63,0.0,4e-05,0.0,0.00303]
[1776567993603,55.64,75476.22,0.0,4e-05,0.0,0.00303]
[1776567993678,55.64,75475.51,0.0,4e-05,0.0,0.00293]
[1776567997610,55.64,75451.52,0.0,4e-05,0.0,0.00267]
[1776567999623,55.64,75456.83,0.0,4e-05,0.0,0.00272]
[1776568004659,55.64,75453.09,0.0,4e-05,0.0,0.00268]
[1776568010701,55.64,75452.86,0.0,4e-05,0.0,0.00268]
[1776568015736,55.64,75452.8,0.0,4e-05,0.0,0.00268]
[1776568020771,55.64,75451.85,0.0,4e-05,0.0,0.00267]
[1776568024802,55.64,75462.08,0.0,4e-05,0.0,0.00278]
[1776568029835,55.64,75457.71,0.0,4e-05,0.0,0.00273]
[1776568033864,55.64,75452.13,0.0,4e-05,0.0,0.00267]
[1776568038898,55.64,75450.79,0.0,4e-05,0.0,0.00266]
[1776568043933,55.64,75450.15,0.0,4e-05,0.0,0.00265]
[1776568049975,55.64,75452.77,0.0,4e-05,0.0,0.00268]
[1776568051990,55.64,75448.46,0.0,3e-05,0.0,0.00256]
[1776568057029,55.64,75449.11,0.0,3e-05,0.0,0.00257]
[1776568062063,55.64,75444.39,0.0,3e-05,0.0,0.00252]
[1776568067097,55.64,75442.7,0.0,3e-05,0.0,0.0025]
[1776568068105,55.64,75434.1,0.0,3e-05,0.0,0.00241]
[1776568074147,55.64,75437.41,0.0,3e-05,0.0,0.00245]
[1776568079181,55.64,75438.07,0.0,3e-05,0.0,0.00245]
[1776568085589,55.64,75438.0,0.0,3e-05,0.0,0.00245]
[1776568091267,55.64,75435.85,0.0,3e-05,0.0,0.00243]
[1776568095659,55.64,75422.14,0.0,3e-05,0.0,0.0023]
[1776568099324,55.64,75415.96,0.0,3e-05,0.0,0.00224]
[1776568104358,55.64,75415.17,0.0,3e-05,0.0,0.00224]
[1776568108393,55.64,75420.06,0.0,3e-05,0.0,0.00228]
[1776568111415,55.64,75416.59,0.0,3e-05,0.0,0.00218]
[1776568115798,55.64,75410.77,0.0,3e-05,0.0,0.00213]
[1776568121489,55.64,75410.38,0.0,3e-05,0.0,0.00213]
[1776568126526,55.64,75406.64,0.0,3e-05,0.0,0.0021]
[1776568127531,55.64,75401.57,0.0,3e-05,0.0,0.00205]
[1776568132566,55.64,75402.61,0.0,3e-05,0.0,0.00206]
[1776568135939,55.64,75408.41,0.0,3e-05,0.0,0.00211]
[1776568141630,55.64,75417.51,0.0,3e-05,0.0,0.00219]
[1776568146010,55.64,75425.65,0.0,3e-05,0.0,0.00227]
[1776568147685,55.64,75430.65,0.0,3e-05,0.0,0.00231]
[1776568150695,55.64,75437.35,0.0,3e-05,0.0,0.00238]
[1776568153716,55.64,75443.25,0.0,3e-05,0.0,0.00243]
[1776568156082,55.64,75437.07,0.0,3e-05,0.0,0.00237]
[1776568161772,55.64,75451.09,0.0,3e-05,0.0,0.00251]
[1776568166807,55.64,75454.92,0.0,3e-05,0.0,0.00255]
[1776568171843,55.64,75455.96,0.0,3e-05,0.0,0.00249]
[1776568176878,55.64,75460.47,0.0,3e-05,0.0,0.00253]
[1776568181912,55.64,75464.33,0.0,3e-05,0.0,0.00257]
[1776568186947,55.64,75466.58,0.0,3e-05,0.0,0.0026]
[1776568191017,55.64,75471.41,0.0,4e-05,0.0,0.00265]
[1776568192999,55.64,75465.77,0.0,3e-05,0.0,0.00259]
[1776568198033,55.64,75464.24,0.0,3e-05,0.0,0.00257]
[1776568203070,55.64,75466.74,0.0,3e-05,0.0,0.0026]
[1776568206091,55.64,75471.88,0.0,4e-05,0.0,0.00265]
[1776568210119,55.64,75477.84,0.0,4e-05,0.0,0.00272]
[1776568216163,55.64,75478.27,0.0,4e-05,0.0,0.00272]
[1776568217170,55.64,75486.06,0.0,4e-05,0.0,0.00281]
[1776568220192,55.64,75492.82,0.0,4e-05,0.0,0.00289]
[1776568225226,55.64,75494.22,0.0,4e-05,0.0,0.0029]
[1776568230261,55.64,75494.07,0.0,4e-05,0.0,0.0029]
[1776568231268,55.64,75494.02,0.0,4e-05,0.0,0.00282]
[1776568236644,55.64,75494.65,0.0,4e-05,0.0,0.00283]
[1776568242345,55.64,75496.62,0.0,4e-05,0.0,0.00285]
[1776568247380,55.64,75496.54,0.0,4e-05,0.0,0.00285]
[1776568253433,55.64,75497.29,0.0,4e-05,0.0,0.00286]
[1776568255438,55.64,75508.77,0.0,4e-05,0.0,0.00299]
[1776568260474,55.64,75504.74,0.0,4e-05,0.0,0.00294]
[1776568265508,55.64,75500.19,0.0,4e-05,0.0,0.00289]
[1776568275575,55.64,75499.9,0.0,4e-05,0.0,0.00289]
[1776568280307,55.64,75500.12,0.0,4e-05,0.0,0.00289]
[1776568280362,55.64,75500.32,0.0,4e-05,0.0,0.00289]
[1776568286996,55.64,75503.89,0.0,4e-05,0.0,0.00293]
[1776568292697,55.64,75504.41,0.0,4e-05,0.0,0.00286]
[1776568297734,55.64,75506.61,0.0,4e-05,0.0,0.00288]
[1776568302767,55.64,75506.02,0.0,4e-05,0.0,0.00287]
[1776568307803,55.64,75506.92,0.0,4e-05,0.0,0.00288]
[1776568312838,55.64,75507.15,0.0,4e-05,0.0,0.00289]
[1776568317875,55.64,75508.57,0.0,4e-05,0.0,0.0029]
[1776568322910,55.64,75506.54,0.0,4e-05,0.0,0.00288]
[1776568328028,55.64,75505.84,0.0,4e-05,0.0,0.00287]
[1776568328041,55.64,75505.78,0.0,4e-05,0.0,0.00287]
[1776568333987,55.64,75506.6,0.0,4e-05,0.0,0.00288]
[1776568341036,55.64,75506.26,0.0,4e-05,0.0,0.00288]
[1776568346072,55.64,75505.66,0.0,4e-05,0.0,0.00287]
[1776568351107,55.64,75505.23,0.0,4e-05,0.0,0.00278]
[1776568357148,55.64,75505.8,0.0,4e-05,0.0,0.00279]
[1776568362185,55.64,75505.18,0.0,4e-05,0.0,0.00278]
[1776568367219,55.64,75504.96,0.0,4e-05,0.0,0.00278]
[1776568372255,55.64,75505.32,0.0,4e-05,0.0,0.00278]
[1776568373260,55.64,75496.31,0.0,4e-05,0.0,0.00268]
[1776568379302,55.64,75498.27,0.0,4e-05,0.0,0.00271]
[1776568385344,55.64,75499.93,0.0,4e-05,0.0,0.00272]
[1776568390379,55.64,75501.14,0.0,4e-05,0.0,0.00274]
[1776568395416,55.64,75501.18,0.0,4e-05,0.0,0.00274]
[1776568401456,55.64,75501.4,0.0,4e-05,0.0,0.00274]
[1776568406492,55.64,75501.22,0.0,4e-05,0.0,0.00274]
[1776568411526,55.64,75508.13,0.0,4e-05,0.0,0.00273]
[1776568413540,55.64,75518.45,0.0,4e-05,0.0,0.00285]
[1776568415555,55.64,75531.2,0.0,4e-05,0.0,0.003]
[1776568416562,55.64,75537.39,0.0,4e-05,0.0,0.00308]
[1776568421596,55.64,75539.83,0.0,4e-05,0.0,0.00311]
[1776568426632,55.64,75537.58,0.0,4e-05,0.0,0.00308]
[1776568427989,55.64,75532.12,0.0,4e-05,0.0,0.00301]
[1776568430670,55.64,75538.26,0.0,4e-05,0.0,0.00309]
[1776568431667,55.64,75556.33,0.0,5e-05,0.0,0.00332]
[1776568436702,55.64,75558.02,0.0,5e-05,0.0,0.00334]
[1776568441736,55.64,75557.4,0.0,5e-05,0.0,0.00334]
[1776568446777,55.64,75553.85,0.0,5e-05,0.0,0.00329]
[1776568454829,55.64,75552.74,0.0,4e-05,0.0,0.00327]
[1776568460870,55.64,75552.84,0.0,4e-05,0.0,0.00328]
[1776568461877,55.64,75546.65,0.0,4e-05,0.0,0.00319]
[1776568463891,55.64,75553.18,0.0,4e-05,0.0,0.00328]
[1776568468926,55.64,75553.42,0.0,4e-05,0.0,0.00328]
[1776568471946,55.64,75556.08,0.0,4e-05,0.0,0.00322]
[1776568476982,55.64,75556.86,0.0,4e-05,0.0,0.00323]
[1776568480012,55.64,75563.59,0.0,5e-05,0.0,0.00332]
[1776568485041,55.64,75567.17,0.0,5e-05,0.0,0.00337]
[1776568490077,55.64,75569.39,0.0,5e-05,0.0,0.0034]
[1776568495110,55.64,75563.71,0.0,5e-05,0.0,0.00332]
[1776568501152,55.64,75564.74,0.0,5e-05,0.0,0.00334]
[1776568504174,55.64,75569.58,0.0,5e-05,0.0,0.0034]
[1776568510215,55.64,75570.67,0.0,5e-05,0.0,0.00342]
[1776568515250,55.64,75569.94,0.0,5e-05,0.0,0.00341]
[1776568520302,55.64,75568.7,0.0,5e-05,0.0,0.00339]
[1776568521292,55.64,75562.38,0.0,5e-05,0.0,0.00331]
[1776568526327,55.64,75560.81,0.0,5e-05,0.0,0.00329]
[1776568533377,55.64,75559.74,0.0,4e-05,0.0,0.00318]
[1776568538412,55.64,75567.08,0.0,4e-05,0.0,0.00327]
[1776568539419,55.64,75572.31,0.0,5e-05,0.0,0.00334]
[1776568541433,55.64,75577.11,0.0,5e-05,0.0,0.00341]
[1776568545464,55.64,75584.22,0.0,5e-05,0.0,0.00351]
[1776568550499,55.64,75587.97,0.0,5e-05,0.0,0.00356]
[1776568555534,55.64,75586.83,0.0,5e-05,0.0,0.00354]
[1776568557548,55.64,75581.48,0.0,5e-05,0.0,0.00347]
[1776568562582,55.64,75582.75,0.0,5e-05,0.0,0.00349]
[1776568567642,55.64,75585.16,0.0,5e-05,0.0,0.00352]
[1776568572678,55.64,75585.77,0.0,5e-05,0.0,0.00353]
[1776568576711,55.64,75579.15,0.0,5e-05,0.0,0.00344]
[1776568581740,55.64,75575.54,0.0,5e-05,0.0,0.00339]
[1776568586776,55.64,75575.88,0.0,5e-05,0.0,0.00339]
[1776568591810,55.64,75572.89,0.0,4e-05,0.0,0.00326]
[1776568596845,55.64,75567.51,0.0,4e-05,0.0,0.00319]
[1776568600873,55.64,75560.68,0.0,4e-05,0.0,0.0031]
[1776568605908,55.64,75560.12,0.0,4e-05,0.0,0.00309]
[1776568613292,55.64,75567.9,0.0,4e-05,0.0,0.00319]
[1776568620014,55.64,75568.92,0.0,4e-05,0.0,0.0032]
[1776568625042,55.64,75569.55,0.0,4e-05,0.0,0.00321]
[1776568630077,55.64,75565.91,0.0,4e-05,0.0,0.00317]
[1776568635112,55.64,75563.08,0.0,4e-05,0.0,0.00313]
[1776568642161,55.64,75562.36,0.0,4e-05,0.0,0.00312]
[1776568645182,55.64,75555.81,0.0,4e-05,0.0,0.00304]
[1776568651223,55.64,75555.21,0.0,4e-05,0.0,0.00294]
[1776568656259,55.64,75554.7,0.0,4e-05,0.0,0.00294]
[1776568662300,55.64,75553.68,0.0,4e-05,0.0,0.00293]
[1776568668343,55.64,75554.83,0.0,4e-05,0.0,0.00294]
[1776568673711,55.64,75552.7,0.0,4e-05,0.0,0.00291]
[1776568677407,55.64,75547.93,0.0,4e-05,0.0,0.00286]
[1776568682441,55.64,75543.43,0.0,4e-05,0.0,0.00281]
[1776568687476,55.64,75543.45,0.0,4e-05,0.0,0.00281]
[1776568692511,55.64,75545.71,0.0,4e-05,0.0,0.00283]
[1776568694528,55.64,75553.06,0.0,4e-05,0.0,0.00292]
[1776568700568,55.64,75551.84,0.0,4e-05,0.0,0.0029]
[1776568705603,55.64,75547.63,0.0,4e-05,0.0,0.00285]
[1776568710637,55.64,75544.79,0.0,4e-05,0.0,0.00282]
[1776568711644,55.64,75543.8,0.0,4e-05,0.0,0.00273]
[1776568717687,55.64,75543.56,0.0,4e-05,0.0,0.00273]
[1776568723729,55.64,75542.04,0.0,4e-05,0.0,0.00271]
[1776568726750,55.64,75536.87,0.0,4e-05,0.0,0.00265]
[1776568732791,55.64,75536.14,0.0,4e-05,0.0,0.00264]
[1776568738834,55.64,75532.83,0.0,4e-05,0.0,0.00261]
[1776568744207,55.64,75532.26,0.0,4e-05,0.0,0.0026]
[1776568748904,55.64,75526.0,0.0,3e-05,0.0,0.00254]
[1776568754277,55.64,75526.1,0.0,3e-05,0.0,0.00254]
[1776568759982,55.64,75526.41,0.0,3e-05,0.0,0.00254]
[1776568766024,55.64,75526.92,0.0,3e-05,0.0,0.00255]
[1776568774417,55.64,75526.91,0.0,3e-05,0.0,0.00247]
[1776568780124,55.64,75527.73,0.0,3e-05,0.0,0.00248]
[1776568783145,55.64,75520.33,0.0,3e-05,0.0,0.0024]
[1776568788180,55.64,75521.74,0.0,3e-05,0.0,0.00242]
[1776568793215,55.64,75522.51,0.0,3e-05,0.0,0.00243]
[1776568799256,55.64,75521.56,0.0,3e-05,0.0,0.00242]
[1776568804627,55.64,75524.38,0.0,3e-05,0.0,0.00244]
[1776568810334,55.64,75521.48,0.0,3e-05,0.0,0.00242]
[1776568815370,55.64,75521.53,0.0,3e-05,0.0,0.00242]
[1776568821413,55.64,75522.11,0.0,3e-05,0.0,0.00242]
[1776568827458,55.64,75523.25,0.0,3e-05,0.0,0.00243]
[1776568834840,55.64,75524.44,0.0,3e-05,0.0,0.00237]
[1776568840547,55.64,75524.65,0.0,3e-05,0.0,0.00237]
[1776568843569,55.64,75519.73,0.0,3e-05,0.0,0.00233]
[1776568848609,55.64,75519.21,0.0,3e-05,0.0,0.00232]
[1776568853643,55.64,75518.71,0.0,3e-05,0.0,0.00232]
[1776568858678,55.64,75520.32,0.0,3e-05,0.0,0.00233]
[1776568863719,55.64,75519.69,0.0,3e-05,0.0,0.00233]
[1776568864728,55.64,75514.53,0.0,3e-05,0.0,0.00228]
[1776568869761,55.64,75513.37,0.0,3e-05,0.0,0.00227]
[1776568874795,55.64,75508.43,0.0,3e-05,0.0,0.00222]
[1776568876809,55.64,75502.35,0.0,3e-05,0.0,0.00216]
[1776568880841,55.64,75514.27,0.0,3e-05,0.0,0.00227]
[1776568884870,55.64,75506.51,0.0,3e-05,0.0,0.0022]
[1776568890912,55.64,75505.84,0.0,3e-05,0.0,0.0022]
[1776568891924,55.64,75506.45,0.0,3e-05,0.0,0.00213]
[1776568896957,55.64,75506.97,0.0,3e-05,0.0,0.00214]
[1776568905336,55.64,75503.74,0.0,3e-05,0.0,0.00211]
[1776568911054,55.64,75498.11,0.0,3e-05,0.0,0.00206]
[1776568916093,55.64,75498.76,0.0,3e-05,0.0,0.00207]
[1776568919110,55.64,75504.49,0.0,3e-05,0.0,0.00212]
[1776568922131,55.64,75509.27,0.0,3e-05,0.0,0.00216]
[1776568923144,55.64,75517.82,0.0,3e-05,0.0,0.00224]
[1776568925476,55.64,75522.94,0.0,3e-05,0.0,0.00229]
[1776568927166,55.64,75532.97,0.0,3e-05,0.0,0.00238]
[1776568932201,55.64,75531.35,0.0,3e-05,0.0,0.00237]
[1776568938243,55.64,75528.92,0.0,3e-05,0.0,0.00234]
[1776568944287,55.64,75529.33,0.0,3e-05,0.0,0.00235]
[1776568947307,55.64,75536.1,0.0,3e-05,0.0,0.00241]
[1776568951336,55.64,75536.97,0.0,3e-05,0.0,0.00235]
[1776568955364,55.64,75546.74,0.0,3e-05,0.0,0.00245]
[1776568960399,55.64,75547.29,0.0,3e-05,0.0,0.00245]
[1776568965435,55.64,75546.67,0.0,3e-05,0.0,0.00245]
[1776568966442,55.64,75529.95,0.0,3e-05,0.0,0.00228]
[1776568971475,55.64,75531.43,0.0,3e-05,0.0,0.0023]
[1776568977518,55.64,75534.28,0.0,3e-05,0.0,0.00232]
[1776568978525,55.64,75541.09,0.0,3e-05,0.0,0.00239]
[1776568983883,55.64,75538.12,0.0,3e-05,0.0,0.00236]
[1776568989605,55.64,75538.99,0.0,3e-05,0.0,0.00237]
[1776568994647,55.64,75535.94,0.0,3e-05,0.0,0.00234]
[1776568995653,55.64,75540.99,0.0,3e-05,0.0,0.00239]
[1776569000690,55.64,75541.48,0.0,3e-05,0.0,0.00239]
[1776569006732,55.64,75541.04,0.0,3e-05,0.0,0.00239]
[1776569011766,55.64,75541.81,0.0,3e-05,0.0,0.00233]
[1776569016802,55.64,75540.33,0.0,3e-05,0.0,0.00231]
[1776569021836,55.64,75539.89,0.0,3e-05,0.0,0.00231]
[1776569028885,55.64,75537.87,0.0,3e-05,0.0,0.00229]
[1776569034234,55.64,75538.06,0.0,3e-05,0.0,0.00229]
[1776569039962,55.64,75535.14,0.0,3e-05,0.0,0.00226]
[1776569051042,55.64,75535.95,0.0,3e-05,0.0,0.00227]
[1776569052049,55.64,75530.57,0.0,3e-05,0.0,0.00222]
[1776569053056,55.64,75525.62,0.0,3e-05,0.0,0.00217]
[1776569055073,55.64,75520.89,0.0,3e-05,0.0,0.00213]
[1776569060105,55.64,75518.68,0.0,3e-05,0.0,0.00211]
[1776569062119,55.64,75511.46,0.0,3e-05,0.0,0.00205]
[1776569067155,55.64,75508.07,0.0,3e-05,0.0,0.00202]
[1776569068161,55.64,75502.66,0.0,3e-05,0.0,0.00197]
[1776569071182,55.64,75503.32,0.0,3e-05,0.0,0.00192]
[1776569076218,55.64,75504.84,0.0,3e-05,0.0,0.00193]
[1776569077225,55.64,75511.48,0.0,3e-05,0.0,0.00198]
[1776569083267,55.64,75511.18,0.0,3e-05,0.0,0.00198]
[1776569089309,55.64,75511.83,0.0,3e-05,0.0,0.00199]
[1776569094654,55.64,75512.76,0.0,3e-05,0.0,0.002]
[1776569101393,55.64,75508.61,0.0,3e-05,0.0,0.00196]
[1776569106429,55.64,75509.85,0.0,3e-05,0.0,0.00197]
[1776569111463,55.64,75509.67,0.0,3e-05,0.0,0.00197]
[1776569112470,55.64,75515.33,0.0,3e-05,0.0,0.00202]
[1776569117311,55.64,75516.67,0.0,3e-05,0.0,0.00203]
[1776569117696,55.64,75516.67,0.0,3e-05,0.0,0.00203]
[1776569117747,55.64,75523.29,0.0,3e-05,0.0,0.00209]
[1776569123558,55.64,75523.26,0.0,3e-05,0.0,0.00209]
[1776569128593,55.64,75525.53,0.0,3e-05,0.0,0.00211]
[1776569131615,55.64,75525.49,0.0,3e-05,0.0,0.00204]
[1776569136649,55.64,75527.42,0.0,3e-05,0.0,0.00206]
[1776569141685,55.64,75533.0,0.0,3e-05,0.0,0.00211]
[1776569146721,55.64,75532.71,0.0,3e-05,0.0,0.0021]
[1776569151755,55.64,75533.19,0.0,3e-05,0.0,0.00211]
[1776569156792,55.64,75534.67,0.0,3e-05,0.0,0.00212]
[1776569161827,55.64,75534.98,0.0,3e-05,0.0,0.00212]
[1776569166861,55.64,75534.75,0.0,3e-05,0.0,0.00212]
[1776569171896,55.64,75535.34,0.0,3e-05,0.0,0.00213]
[1776569177938,55.64,75536.53,0.0,3e-05,0.0,0.00214]
[1776569182973,55.64,75536.01,0.0,3e-05,0.0,0.00213]
[1776569188014,55.64,75536.23,0.0,3e-05,0.0,0.00213]
[1776569189016,55.64,75524.57,0.0,3e-05,0.0,0.00203]
[1776569190023,55.64,75514.66,0.0,3e-05,0.0,0.00195]
[1776569191029,55.64,75514.5,0.0,3e-05,0.0,0.00189]
[1776569196064,55.64,75512.84,0.0,3e-05,0.0,0.00187]
[1776569201099,55.64,75509.88,0.0,3e-05,0.0,0.00185]
[1776569206135,55.64,75509.59,0.0,3e-05,0.0,0.00185]
[1776569209155,55.64,75514.25,0.0,3e-05,0.0,0.00188]
[1776569216204,55.64,75515.44,0.0,3e-05,0.0,0.00189]
[1776569217890,55.64,75515.44,0.0,3e-05,0.0,0.00189]
[1776569217924,55.64,75515.19,0.0,3e-05,0.0,0.00189]
[1776569223253,55.64,75515.19,0.0,3e-05,0.0,0.00189]
[1776569228289,55.64,75527.1,0.0,3e-05,0.0,0.00199]
[1776569233323,55.64,75534.61,0.0,3e-05,0.0,0.00205]
[1776569238360,55.64,75536.43,0.0,3e-05,0.0,0.00207]
[1776569243392,55.64,75535.24,0.0,3e-05,0.0,0.00206]
[1776569248428,55.64,75535.71,0.0,3e-05,0.0,0.00206]
[1776569253462,55.64,75536.43,0.0,3e-05,0.0,0.00201]
[1776569255669,55.64,75536.01,0.0,3e-05,0.0,0.002]
[1776569255743,55.64,75530.53,0.0,3e-05,0.0,0.00196]
[1776569261519,55.64,75527.49,0.0,3e-05,0.0,0.00193]
[1776569267561,55.64,75527.99,0.0,3e-05,0.0,0.00193]
[1776569270582,55.64,75533.12,0.0,3e-05,0.0,0.00198]
[1776569275931,55.64,75532.74,0.0,3e-05,0.0,0.00197]
[1776569281661,55.64,75532.63,0.0,3e-05,0.0,0.00197]
[1776569286696,55.64,75533.94,0.0,3e-05,0.0,0.00198]
[1776569291731,55.64,75533.86,0.0,3e-05,0.0,0.00198]
[1776569296766,55.64,75535.08,0.0,3e-05,0.0,0.00199]
[1776569301803,55.64,75536.13,0.0,3e-05,0.0,0.002]
[1776569306836,55.64,75536.17,0.0,3e-05,0.0,0.002]
[1776569311871,55.64,75535.64,0.0,3e-05,0.0,0.00194]
[1776569316907,55.64,75535.22,0.0,3e-05,0.0,0.00193]
[1776569321946,55.64,75535.22,0.0,3e-05,0.0,0.00193]
[1776569326985,55.64,75538.8,0.0,3e-05,0.0,0.00196]
[1776569333031,55.64,75537.84,0.0,3e-05,0.0,0.00195]
[1776569338068,55.64,75538.97,0.0,3e-05,0.0,0.00196]
[1776569343103,55.64,75533.64,0.0,3e-05,0.0,0.00192]
[1776569348142,55.64,75532.46,0.0,3e-05,0.0,0.00191]
[1776569353177,55.64,75531.37,0.0,3e-05,0.0,0.0019]
[1776569358215,55.64,75531.29,0.0,3e-05,0.0,0.0019]
[1776569363249,55.64,75532.01,0.0,3e-05,0.0,0.00191]
[1776569368282,55.64,75532.45,0.0,3e-05,0.0,0.00191]
[1776569372310,55.64,75532.5,0.0,3e-05,0.0,0.00185]
[1776569377353,55.64,75532.3,0.0,3e-05,0.0,0.00185]
[1776569382380,55.64,75534.94,0.0,3e-05,0.0,0.00187]
[1776569384395,55.64,75542.85,0.0,3e-05,0.0,0.00193]
[1776569390437,55.64,75547.35,0.0,3e-05,0.0,0.00197]
[1776569395473,55.64,75550.42,0.0,3e-05,0.0,0.002]
[1776569401515,55.64,75549.75,0.0,3e-05,0.0,0.00199]
[1776569406849,55.64,75551.4,0.0,3e-05,0.0,0.002]
[1776569412591,55.64,75551.4,0.0,3e-05,0.0,0.002]
[1776569416919,55.64,75558.58,0.0,3e-05,0.0,0.00207]
[1776569422665,55.64,75560.69,0.0,3e-05,0.0,0.00208]
[1776569427697,55.64,75559.56,0.0,3e-05,0.0,0.00208]
[1776569431724,55.64,75559.29,0.0,3e-05,0.0,0.00201]
[1776569434745,55.64,75552.9,0.0,3e-05,0.0,0.00195]
[1776569439784,55.64,75547.48,0.0,3e-05,0.0,0.00191]
[1776569441794,55.64,75541.2,0.0,3e-05,0.0,0.00186]
[1776569444815,55.64,75534.05,0.0,2e-05,0.0,0.0018]
[1776569449855,55.64,75532.03,0.0,2e-05,0.0,0.00179]
[1776569450863,55.64,75522.77,0.0,2e-05,0.0,0.00172]
[1776569455902,55.64,75522.38,0.0,2e-05,0.0,0.00171]
[1776569460934,55.64,75524.49,0.0,2e-05,0.0,0.00173]
[1776569465968,55.64,75521.61,0.0,2e-05,0.0,0.00171]
[1776569471003,55.64,75522.93,0.0,2e-05,0.0,0.00172]
[1776569474023,55.64,75529.78,0.0,2e-05,0.0,0.00177]
[1776569479061,55.64,75529.45,0.0,2e-05,0.0,0.00177]
[1776569486108,55.64,75527.96,0.0,2e-05,0.0,0.00176]
[1776569491143,55.64,75527.4,0.0,2e-05,0.0,0.0017]
[1776569496178,55.64,75526.53,0.0,2e-05,0.0,0.00169]
[1776569502220,55.64,75526.64,0.0,2e-05,0.0,0.00169]
[1776569507557,55.64,75528.12,0.0,2e-05,0.0,0.0017]
[1776569517325,55.64,75527.89,0.0,2e-05,0.0,0.0017]
[1776569522365,55.64,75529.31,0.0,2e-05,0.0,0.00171]
[1776569523366,55.64,75542.81,0.0,2e-05,0.0,0.00181]
[1776569524378,55.64,75551.04,0.0,3e-05,0.0,0.00188]
[1776569529409,55.64,75553.75,0.0,3e-05,0.0,0.0019]
[1776569534444,55.64,75554.62,0.0,3e-05,0.0,0.00191]
[1776569536459,55.64,75559.37,0.0,3e-05,0.0,0.00194]
[1776569537466,55.64,75564.94,0.0,3e-05,0.0,0.00199]
[1776569538473,55.64,75571.55,0.0,3e-05,0.0,0.00205]
[1776569541493,55.64,75564.57,0.0,3e-05,0.0,0.00199]
[1776569544515,55.64,75558.8,0.0,3e-05,0.0,0.00194]
[1776569549550,55.64,75559.43,0.0,3e-05,0.0,0.00194]
[1776569553580,55.64,75559.99,0.0,3e-05,0.0,0.00189]
[1776569559619,55.64,75560.54,0.0,3e-05,0.0,0.00189]
[1776569564654,55.64,75561.28,0.0,3e-05,0.0,0.0019]
[1776569566670,55.64,75556.31,0.0,3e-05,0.0,0.00186]
[1776569571704,55.64,75555.55,0.0,3e-05,0.0,0.00185]
[1776569578059,55.64,75555.09,0.0,3e-05,0.0,0.00185]
[1776569581774,55.64,75560.26,0.0,3e-05,0.0,0.00189]
[1776569582782,55.64,75572.91,0.0,3e-05,0.0,0.00199]
[1776569588129,55.64,75574.55,0.0,3e-05,0.0,0.00201]
[1776569593858,55.64,75574.28,0.0,3e-05,0.0,0.00201]
[1776569598892,55.64,75574.7,0.0,3e-05,0.0,0.00201]
[1776569603928,55.64,75573.44,0.0,3e-05,0.0,0.002]
[1776569608270,55.64,75581.56,0.0,3e-05,0.0,0.00207]
[1776569611984,55.64,75581.83,0.0,3e-05,0.0,0.00201]
[1776569617023,55.64,75582.36,0.0,3e-05,0.0,0.00201]
[1776569628409,55.64,75583.13,0.0,3e-05,0.0,0.00202]
[1776569632129,55.64,75574.88,0.0,3e-05,0.0,0.00195]
[1776569638479,55.64,75573.81,0.0,3e-05,0.0,0.00194]
[1776569644212,55.64,75574.97,0.0,3e-05,0.0,0.00195]
[1776569649248,55.64,75574.56,0.0,3e-05,0.0,0.00194]
[1776569654286,55.64,75575.08,0.0,3e-05,0.0,0.00195]
[1776569657306,55.64,75581.97,0.0,3e-05,0.0,0.00201]
[1776569662342,55.64,75585.85,0.0,3e-05,0.0,0.00204]
[1776569667378,55.64,75587.8,0.0,3e-05,0.0,0.00206]
[1776569671405,55.64,75586.22,0.0,3e-05,0.0,0.00198]
[1776569676442,55.64,75583.56,0.0,3e-05,0.0,0.00196]
[1776569681476,55.64,75584.26,0.0,3e-05,0.0,0.00196]
[1776569686514,55.64,75585.17,0.0,3e-05,0.0,0.00197]
[1776569693564,55.64,75584.1,0.0,3e-05,0.0,0.00196]
[1776569698598,55.64,75581.3,0.0,3e-05,0.0,0.00194]
[1776569703632,55.64,75581.52,0.0,3e-05,0.0,0.00194]
[1776569705647,55.64,75587.6,0.0,3e-05,0.0,0.00199]
[1776569710685,55.64,75588.65,0.0,3e-05,0.0,0.002]
[1776569715717,55.64,75590.45,0.0,3e-05,0.0,0.00201]
[1776569721762,55.64,75589.81,0.0,3e-05,0.0,0.00201]
[1776569726796,55.64,75594.91,0.0,3e-05,0.0,0.00205]
[1776569731829,55.64,75594.86,0.0,3e-05,0.0,0.00199]
[1776569736864,55.64,75594.21,0.0,3e-05,0.0,0.00198]
[1776569744920,55.64,75591.23,0.0,3e-05,0.0,0.00196]
[1776569749955,55.64,75590.55,0.0,3e-05,0.0,0.00195]
[1776569754992,55.64,75589.26,0.0,3e-05,0.0,0.00194]
[1776569761031,55.64,75590.5,0.0,3e-05,0.0,0.00195]
[1776569763045,55.64,75597.39,0.0,3e-05,0.0,0.00201]
[1776569765062,55.64,75602.27,0.0,3e-05,0.0,0.00205]
[1776569770096,55.64,75602.48,0.0,3e-05,0.0,0.00205]
[1776569776138,55.64,75602.84,0.0,3e-05,0.0,0.00206]
[1776569781174,55.64,75604.24,0.0,3e-05,0.0,0.00207]
[1776569783186,55.64,75608.88,0.0,3e-05,0.0,0.00211]
[1776569788222,55.64,75611.92,0.0,3e-05,0.0,0.00214]
[1776569791243,55.64,75611.6,0.0,3e-05,0.0,0.00207]
[1776569796277,55.64,75611.25,0.0,3e-05,0.0,0.00206]
[1776569802320,55.64,75609.59,0.0,3e-05,0.0,0.00205]
[1776569807355,55.64,75609.45,0.0,3e-05,0.0,0.00205]
[1776569812390,55.64,75609.29,0.0,3e-05,0.0,0.00205]
[1776569817425,55.64,75609.07,0.0,3e-05,0.0,0.00204]
[1776569822460,55.64,75608.14,0.0,3e-05,0.0,0.00203]
[1776569827495,55.64,75609.75,0.0,3e-05,0.0,0.00205]
[1776569831523,55.64,75617.09,0.0,3e-05,0.0,0.00211]
[1776569836559,55.64,75621.81,0.0,3e-05,0.0,0.00216]
[1776569838572,55.64,75633.16,0.0,3e-05,0.0,0.00226]
[1776569839893,55.64,75638.35,0.0,3e-05,0.0,0.00232]
[1776569844616,55.64,75631.58,0.0,3e-05,0.0,0.00225]
[1776569846627,55.64,75626.73,0.0,3e-05,0.0,0.0022]
[1776569852670,55.64,75625.42,0.0,3e-05,0.0,0.00212]
[1776569859719,55.64,75622.64,0.0,3e-05,0.0,0.0021]
[1776569864754,55.64,75622.38,0.0,3e-05,0.0,0.00209]
[1776569870103,55.64,75620.7,0.0,3e-05,0.0,0.00208]
[1776569876841,55.64,75620.07,0.0,3e-05,0.0,0.00207]
[1776569889929,55.64,75619.21,0.0,3e-05,0.0,0.00207]
[1776569894967,55.64,75619.03,0.0,3e-05,0.0,0.00206]
[1776569900314,55.64,75619.64,0.0,3e-05,0.0,0.00207]
[1776569907052,55.64,75619.86,0.0,3e-05,0.0,0.00207]
[1776569911080,55.64,75620.04,0.0,3e-05,0.0,0.00201]
[1776569912086,55.64,75614.37,0.0,3e-05,0.0,0.00196]
[1776569917123,55.64,75612.83,0.0,3e-05,0.0,0.00194]
[1776569922159,55.64,75612.37,0.0,3e-05,0.0,0.00194]
[1776569930525,55.64,75612.54,0.0,3e-05,0.0,0.00194]
[1776569937261,55.64,75612.79,0.0,3e-05,0.0,0.00194]
[1776569942296,55.64,75612.82,0.0,3e-05,0.0,0.00194]
[1776569943306,55.64,75602.1,0.0,3e-05,0.0,0.00186]
[1776569944311,55.64,75597.05,0.0,3e-05,0.0,0.00182]
[1776569948341,55.64,75590.17,0.0,2e-05,0.0,0.00176]
[1776569953377,55.64,75590.91,0.0,2e-05,0.0,0.00177]
[1776569958411,55.64,75589.74,0.0,2e-05,0.0,0.00176]
[1776569963445,55.64,75594.28,0.0,2e-05,0.0,0.00179]
[1776569969490,55.64,75595.76,0.0,3e-05,0.0,0.00181]
[1776569974523,55.64,75595.72,0.0,2e-05,0.0,0.00175]
[1776569980879,55.64,75596.43,0.0,2e-05,0.0,0.00175]
[1776569986607,55.64,75596.16,0.0,2e-05,0.0,0.00175]
[1776569992654,55.64,75595.84,0.0,2e-05,0.0,0.00175]
[1776570001023,55.64,75596.55,0.0,2e-05,0.0,0.00175]
[1776570006752,55.64,75591.63,0.0,2e-05,0.0,0.00171]
[1776570011787,55.64,75587.78,0.0,2e-05,0.0,0.00169]
[1776570016825,55.64,75586.27,0.0,2e-05,0.0,0.00167]
[1776570023873,55.64,75585.07,0.0,2e-05,0.0,0.00167]
[1776570028907,55.64,75584.13,0.0,2e-05,0.0,0.00166]
[1776570031237,55.64,75583.56,0.0,2e-05,0.0,0.0016]
[1776570041311,55.64,75583.43,0.0,2e-05,0.0,0.0016]
[1776570052081,55.64,75583.04,0.0,2e-05,0.0,0.0016]
[1776570053088,55.64,75590.94,0.0,2e-05,0.0,0.00165]
[1776570058123,55.64,75594.79,0.0,2e-05,0.0,0.00168]
[1776570063158,55.64,75606.48,0.0,2e-05,0.0,0.00177]
[1776570064165,55.64,75611.97,0.0,3e-05,0.0,0.00181]
[1776570069200,55.64,75612.77,0.0,3e-05,0.0,0.00182]
[1776570075242,55.64,75610.74,0.0,3e-05,0.0,0.0018]
[1776570081738,55.64,75610.91,0.0,3e-05,0.0,0.0018]
[1776570086318,55.64,75603.35,0.0,2e-05,0.0,0.00174]
[1776570091808,55.64,75600.77,0.0,2e-05,0.0,0.00167]
[1776570098403,55.64,75600.27,0.0,2e-05,0.0,0.00166]
[1776570103438,55.64,75596.96,0.0,2e-05,0.0,0.00164]
[1776570108472,55.64,75597.4,0.0,2e-05,0.0,0.00164]
[1776570115521,55.64,75597.79,0.0,2e-05,0.0,0.00165]
[1776570120560,55.64,75597.59,0.0,2e-05,0.0,0.00164]
[1776570132089,55.64,75598.01,0.0,2e-05,0.0,0.00165]
[1776570137680,55.64,75594.23,0.0,2e-05,0.0,0.00162]
[1776570142713,55.64,75595.91,0.0,2e-05,0.0,0.00163]
[1776570152237,55.64,75596.75,0.0,2e-05,0.0,0.00158]
[1776570157819,55.64,75595.94,0.0,2e-05,0.0,0.00158]
[1776570163862,55.64,75595.51,0.0,2e-05,0.0,0.00157]
[1776570168897,55.64,75595.98,0.0,2e-05,0.0,0.00158]
[1776570173935,55.64,75596.33,0.0,2e-05,0.0,0.00158]
[1776570179980,55.64,75597.19,0.0,2e-05,0.0,0.00159]
[1776570186023,55.64,75600.69,0.0,2e-05,0.0,0.00161]
[1776570193077,55.64,75600.49,0.0,2e-05,0.0,0.00161]
[1776570198108,55.64,75599.52,0.0,2e-05,0.0,0.0016]
[1776570206165,55.64,75599.68,0.0,2e-05,0.0,0.0016]
[1776570212208,55.64,75599.24,0.0,2e-05,0.0,0.00155]
[1776570217241,55.64,75599.1,0.0,2e-05,0.0,0.00154]
[1776570222276,55.64,75601.7,0.0,2e-05,0.0,0.00156]
[1776570224291,55.64,75606.56,0.0,2e-05,0.0,0.0016]
[1776570229325,55.64,75607.63,0.0,2e-05,0.0,0.0016]
[1776570234361,55.64,75609.3,0.0,2e-05,0.0,0.00162]
[1776570240402,55.64,75609.57,0.0,2e-05,0.0,0.00162]
[1776570243423,55.64,75619.49,0.0,2e-05,0.0,0.00169]
[1776570244431,55.64,75625.22,0.0,2e-05,0.0,0.00173]
[1776570247902,55.64,75633.29,0.0,3e-05,0.0,0.0018]
[1776570253493,55.64,75634.82,0.0,3e-05,0.0,0.00181]
[1776570258530,55.64,75635.84,0.0,3e-05,0.0,0.00182]
[1776570263565,55.64,75637.11,0.0,3e-05,0.0,0.00183]
[1776570268061,55.64,75631.0,0.0,2e-05,0.0,0.00178]
[1776570271620,55.64,75630.5,0.0,2e-05,0.0,0.00171]
[1776570276656,55.64,75628.58,0.0,2e-05,0.0,0.0017]
[1776570281690,55.64,75624.15,0.0,2e-05,0.0,0.00167]
[1776570286725,55.64,75623.75,0.0,2e-05,0.0,0.00166]
[1776570292770,55.64,75623.89,0.0,2e-05,0.0,0.00166]
[1776570298271,55.64,75629.79,0.0,2e-05,0.0,0.00171]
[1776570302839,55.64,75635.89,0.0,2e-05,0.0,0.00175]
[1776570308341,55.64,75637.74,0.0,2e-05,0.0,0.00177]
[1776570314923,55.64,75638.45,0.0,2e-05,0.0,0.00177]
[1776570319960,55.64,75639.62,0.0,3e-05,0.0,0.00178]
[1776570324993,55.64,75637.78,0.0,2e-05,0.0,0.00177]
[1776570330030,55.64,75635.73,0.0,2e-05,0.0,0.00175]
[1776570331038,55.64,75635.53,0.0,2e-05,0.0,0.00169]
[1776570338551,55.64,75635.03,0.0,2e-05,0.0,0.00169]
[1776570345132,55.64,75635.03,0.0,2e-05,0.0,0.00169]
[1776570350170,55.64,75633.84,0.0,2e-05,0.0,0.00168]
[1776570355208,55.64,75632.95,0.0,2e-05,0.0,0.00167]
[1776570361248,55.64,75633.44,0.0,2e-05,0.0,0.00168]
[1776570368297,55.64,75633.45,0.0,2e-05,0.0,0.00168]
[1776570373331,55.64,75637.36,0.0,2e-05,0.0,0.00171]
[1776570376353,55.64,75642.3,0.0,2e-05,0.0,0.00174]
[1776570381390,55.64,75644.66,0.0,2e-05,0.0,0.00176]
[1776570386423,55.64,75646.92,0.0,3e-05,0.0,0.00178]
[1776570391458,55.64,75650.27,0.0,2e-05,0.0,0.00174]
[1776570396494,55.64,75653.13,0.0,2e-05,0.0,0.00177]
[1776570401527,55.64,75653.2,0.0,2e-05,0.0,0.00177]
[1776570407572,55.64,75652.85,0.0,2e-05,0.0,0.00176]
[1776570412605,55.64,75649.25,0.0,2e-05,0.0,0.00174]
[1776570417641,55.64,75652.43,0.0,2e-05,0.0,0.00176]
[1776570422675,55.64,75655.93,0.0,3e-05,0.0,0.00179]
[1776570427719,55.64,75657.14,0.0,3e-05,0.0,0.0018]
[1776570432760,55.64,75654.15,0.0,2e-05,0.0,0.00177]
[1776570437796,55.64,75649.61,0.0,2e-05,0.0,0.00174]
[1776570442830,55.64,75649.99,0.0,2e-05,0.0,0.00174]
[1776570449328,55.64,75649.65,0.0,2e-05,0.0,0.00174]
[1776570452900,55.64,75649.65,0.0,2e-05,0.0,0.00168]
[1776570457934,55.64,75651.79,0.0,2e-05,0.0,0.0017]
[1776570462970,55.64,75654.44,0.0,2e-05,0.0,0.00172]
[1776570468008,55.64,75657.61,0.0,2e-05,0.0,0.00174]
[1776570473040,55.64,75661.26,0.0,2e-05,0.0,0.00177]
[1776570478075,55.64,75663.42,0.0,3e-05,0.0,0.00179]
[1776570483111,55.64,75662.47,0.0,3e-05,0.0,0.00178]
[1776570488147,55.64,75661.74,0.0,3e-05,0.0,0.00177]
[1776570494188,55.64,75660.77,0.0,2e-05,0.0,0.00177]
[1776570497209,55.64,75655.57,0.0,2e-05,0.0,0.00173]
[1776570501238,55.64,75650.76,0.0,2e-05,0.0,0.00169]
[1776570509293,55.64,75649.92,0.0,2e-05,0.0,0.00168]
[1776570511310,55.64,75650.06,0.0,2e-05,0.0,0.00163]
[1776570519363,55.64,75650.07,0.0,2e-05,0.0,0.00163]
[1776570526413,55.64,75650.14,0.0,2e-05,0.0,0.00163]
[1776570531450,55.64,75654.0,0.0,2e-05,0.0,0.00165]
[1776570536482,55.64,75654.13,0.0,2e-05,0.0,0.00166]
[1776570541521,55.64,75654.82,0.0,2e-05,0.0,0.00166]
[1776570546553,55.64,75655.36,0.0,2e-05,0.0,0.00166]
[1776570552595,55.64,75654.95,0.0,2e-05,0.0,0.00166]
[1776570557631,55.64,75654.18,0.0,2e-05,0.0,0.00166]
[1776570563672,55.64,75654.11,0.0,2e-05,0.0,0.00165]
[1776570568709,55.64,75660.33,0.0,2e-05,0.0,0.0017]
[1776570571729,55.64,75664.02,0.0,2e-05,0.0,0.00167]
[1776570578778,55.64,75664.31,0.0,2e-05,0.0,0.00167]
[1776570583818,55.64,75666.89,0.0,2e-05,0.0,0.00169]
[1776570588847,55.64,75668.38,0.0,2e-05,0.0,0.0017]
[1776570593883,55.64,75669.27,0.0,2e-05,0.0,0.00171]
[1776570598917,55.64,75669.21,0.0,2e-05,0.0,0.00171]
[1776570603954,55.64,75669.48,0.0,2e-05,0.0,0.00171]
[1776570608990,55.64,75669.47,0.0,2e-05,0.0,0.00171]
[1776570615032,55.64,75669.78,0.0,2e-05,0.0,0.00171]
[1776570620523,55.64,75671.09,0.0,2e-05,0.0,0.00172]
[1776570626109,55.64,75671.09,0.0,2e-05,0.0,0.00172]
[1776570631145,55.64,75671.76,0.0,2e-05,0.0,0.00167]
[1776570637188,55.64,75673.72,0.0,2e-05,0.0,0.00168]
[1776570642223,55.64,75673.31,0.0,2e-05,0.0,0.00168]
[1776570647257,55.64,75673.51,0.0,2e-05,0.0,0.00168]
[1776570652291,55.64,75674.26,0.0,2e-05,0.0,0.00169]
[1776570657328,55.64,75674.51,0.0,2e-05,0.0,0.00169]
[1776570665386,55.64,75677.76,0.0,2e-05,0.0,0.00171]
[1776570671430,55.64,75677.9,0.0,2e-05,0.0,0.00171]
[1776570677484,55.64,75677.43,0.0,2e-05,0.0,0.00171]
[1776570682514,55.64,75669.54,0.0,2e-05,0.0,0.00165]
[1776570686542,55.64,75664.97,0.0,2e-05,0.0,0.00162]
[1776570689563,55.64,75660.24,0.0,2e-05,0.0,0.00158]
[1776570691577,55.64,75659.07,0.0,2e-05,0.0,0.00152]
[1776570696611,55.64,75660.54,0.0,2e-05,0.0,0.00153]
[1776570701648,55.64,75664.58,0.0,2e-05,0.0,0.00156]
[1776570706682,55.64,75666.28,0.0,2e-05,0.0,0.00157]
[1776570712724,55.64,75665.78,0.0,2e-05,0.0,0.00157]
[1776570718767,55.64,75666.07,0.0,2e-05,0.0,0.00157]
[1776570721803,55.64,75659.65,0.0,2e-05,0.0,0.00153]
[1776570722798,55.64,75653.41,0.0,2e-05,0.0,0.00148]
[1776570727832,55.64,75653.21,0.0,2e-05,0.0,0.00148]
[1776570732866,55.64,75650.16,0.0,2e-05,0.0,0.00146]
[1776570737900,55.64,75649.64,0.0,2e-05,0.0,0.00146]
[1776570742939,55.64,75648.72,0.0,2e-05,0.0,0.00145]
[1776570746966,55.64,75653.66,0.0,2e-05,0.0,0.00148]
[1776570748980,55.64,75658.46,0.0,2e-05,0.0,0.00152]
[1776570751441,55.64,75658.32,0.0,2e-05,0.0,0.00146]
[1776570756028,55.64,75653.2,0.0,2e-05,0.0,0.00143]
[1776570761512,55.64,75650.22,0.0,2e-05,0.0,0.00141]
[1776570767107,55.64,75649.18,0.0,2e-05,0.0,0.0014]
[1776570773150,55.64,75648.42,0.0,2e-05,0.0,0.0014]
[1776570778184,55.64,75642.88,0.0,2e-05,0.0,0.00136]
[1776570784227,55.64,75642.52,0.0,2e-05,0.0,0.00136]
[1776570786240,55.64,75646.93,0.0,2e-05,0.0,0.00139]
[1776570791728,55.64,75647.33,0.0,2e-05,0.0,0.00139]
[1776570798325,55.64,75648.5,0.0,2e-05,0.0,0.0014]
[1776570804370,55.64,75645.55,0.0,2e-05,0.0,0.00138]
[1776570809405,55.64,75645.75,0.0,2e-05,0.0,0.00138]
[1776570811868,55.64,75645.94,0.0,2e-05,0.0,0.00133]
[1776570817466,55.64,75645.59,0.0,2e-05,0.0,0.00133]
[1776570822498,55.64,75645.07,0.0,2e-05,0.0,0.00133]
[1776570828539,55.64,75644.88,0.0,2e-05,0.0,0.00133]
[1776570833573,55.64,75647.73,0.0,2e-05,0.0,0.00134]
[1776570838613,55.64,75650.81,0.0,2e-05,0.0,0.00136]
[1776570843646,55.64,75651.08,0.0,2e-05,0.0,0.00136]
[1776570848680,55.64,75652.59,0.0,2e-05,0.0,0.00137]
[1776570854722,55.64,75654.12,0.0,2e-05,0.0,0.00138]
[1776570859757,55.64,75654.79,0.0,2e-05,0.0,0.00139]
[1776570865799,55.64,75654.6,0.0,2e-05,0.0,0.00139]
[1776570871842,55.64,75655.81,0.0,2e-05,0.0,0.00134]
[1776570876877,55.64,75656.77,0.0,2e-05,0.0,0.00135]
[1776570881911,55.64,75657.14,0.0,2e-05,0.0,0.00135]
[1776570886946,55.64,75657.75,0.0,2e-05,0.0,0.00136]
[1776570891981,55.64,75658.06,0.0,2e-05,0.0,0.00136]
[1776570897016,55.64,75659.55,0.0,2e-05,0.0,0.00137]
[1776570902051,55.64,75660.62,0.0,2e-05,0.0,0.00137]
[1776570907085,55.64,75661.69,0.0,2e-05,0.0,0.00138]
[1776570912120,55.64,75661.9,0.0,2e-05,0.0,0.00138]
[1776570918165,55.64,75659.04,0.0,2e-05,0.0,0.00136]
[1776570923646,55.64,75657.22,0.0,2e-05,0.0,0.00135]
[1776570927227,55.64,75650.36,0.0,2e-05,0.0,0.00131]
[1776570929241,55.64,75644.98,0.0,2e-05,0.0,0.00128]
[1776570931254,55.64,75643.24,0.0,2e-05,0.0,0.00122]
[1776570937297,55.64,75641.82,0.0,2e-05,0.0,0.00122]
[1776570942330,55.64,75639.49,0.0,2e-05,0.0,0.0012]
[1776570943786,55.64,75629.93,0.0,2e-05,0.0,0.00115]
[1776570952401,55.64,75629.71,0.0,2e-05,0.0,0.00115]
[1776570957435,55.64,75628.57,0.0,2e-05,0.0,0.00114]
[1776570962471,55.64,75627.96,0.0,2e-05,0.0,0.00114]
[1776570973996,55.64,75624.54,0.0,2e-05,0.0,0.00112]
[1776570979590,55.64,75624.02,0.0,2e-05,0.0,0.00112]
[1776570985191,55.64,75624.24,0.0,2e-05,0.0,0.00112]
[1776570985238,55.64,75624.24,0.0,2e-05,0.0,0.00112]
[1776570990663,55.64,75624.24,0.0,2e-05,0.0,0.00112]
[1776570995703,55.64,75626.78,0.0,2e-05,0.0,0.00109]
[1776571001745,55.64,75625.95,0.0,2e-05,0.0,0.00109]
[1776571006780,55.64,75610.73,0.0,1e-05,0.0,0.00101]
[1776571011816,55.64,75610.81,0.0,1e-05,0.0,0.00101]
[1776571016852,55.64,75611.78,0.0,1e-05,0.0,0.00102]
[1776571022891,55.64,75613.13,0.0,1e-05,0.0,0.00103]
[1776571028933,55.64,75615.5,0.0,1e-05,0.0,0.00104]
[1776571033968,55.64,75616.13,0.0,1e-05,0.0,0.00104]
[1776571040013,55.64,75616.38,0.0,1e-05,0.0,0.00104]
[1776571048068,55.64,75616.24,0.0,1e-05,0.0,0.00104]
[1776571052104,55.64,75598.3,0.0,1e-05,0.0,0.00092]
[1776571057144,55.64,75589.14,0.0,1e-05,0.0,0.00088]
[1776571059154,55.64,75567.78,0.0,1e-05,0.0,0.0008]
[1776571061170,55.64,75549.78,0.0,1e-05,0.0,0.00073]
[1776571066206,55.64,75544.45,0.0,1e-05,0.0,0.00071]
[1776571072247,55.64,75546.88,0.0,1e-05,0.0,0.00072]
[1776571077281,55.64,75551.32,0.0,1e-05,0.0,0.00074]
[1776571083762,55.64,75551.78,0.0,1e-05,0.0,0.00074]
[1776571089366,55.64,75553.95,0.0,1e-05,0.0,0.00075]
[1776571099437,55.64,75556.53,0.0,1e-05,0.0,0.00076]
[1776571104471,55.64,75552.01,0.0,1e-05,0.0,0.00074]
[1776571109506,55.64,75552.49,0.0,1e-05,0.0,0.00074]
[1776571114542,55.64,75552.26,0.0,1e-05,0.0,0.00071]
[1776571120585,55.64,75551.41,0.0,1e-05,0.0,0.00071]
[1776571127634,55.64,75550.93,0.0,1e-05,0.0,0.00071]
[1776571132669,55.64,75551.28,0.0,1e-05,0.0,0.00071]
[1776571137704,55.64,75552.05,0.0,1e-05,0.0,0.00071]
[1776571142738,55.64,75552.57,0.0,1e-05,0.0,0.00071]
[1776571147774,55.64,75552.04,0.0,1e-05,0.0,0.00071]
[1776571152809,55.64,75551.78,0.0,1e-05,0.0,0.00071]
[1776571160866,55.64,75551.49,0.0,1e-05,0.0,0.00071]
[1776571165900,55.64,75550.54,0.0,1e-05,0.0,0.00071]
[1776571171942,55.64,75551.14,0.0,1e-05,0.0,0.00068]
[1776571176978,55.64,75553.02,0.0,1e-05,0.0,0.00069]
[1776571182014,55.64,75553.78,0.0,1e-05,0.0,0.00069]
[1776571187046,55.64,75553.56,0.0,1e-05,0.0,0.00069]
[1776571193089,55.64,75552.63,0.0,1e-05,0.0,0.00069]
[1776571198123,55.64,75551.5,0.0,1e-05,0.0,0.00068]
[1776571203158,55.64,75550.51,0.0,1e-05,0.0,0.00068]
[1776571208198,55.64,75558.9,0.0,1e-05,0.0,0.00071]
[1776571214238,55.64,75560.01,0.0,1e-05,0.0,0.00071]
[1776571219274,55.64,75566.72,0.0,1e-05,0.0,0.00073]
[1776571224310,55.64,75571.8,0.0,1e-05,0.0,0.00075]
[1776571229343,55.64,75572.64,0.0,1e-05,0.0,0.00075]
[1776571234379,55.64,75571.15,0.0,1e-05,0.0,0.00072]
[1776571239412,55.64,75573.24,0.0,1e-05,0.0,0.00073]
[1776571244447,55.64,75573.41,0.0,1e-05,0.0,0.00073]
[1776571249483,55.64,75578.55,0.0,1e-05,0.0,0.00075]
[1776571254953,55.64,75578.76,0.0,1e-05,0.0,0.00075]
[1776571260563,55.64,75585.92,0.0,1e-05,0.0,0.00077]
[1776571265594,55.64,75591.05,0.0,1e-05,0.0,0.00079]
[1776571271657,55.64,75592.0,0.0,1e-05,0.0,0.00079]
[1776571276676,55.64,75589.09,0.0,1e-05,0.0,0.00078]
[1776571281713,55.64,75588.17,0.0,1e-05,0.0,0.00078]
[1776571286747,55.64,75584.49,0.0,1e-05,0.0,0.00077]
[1776571291784,55.64,75582.65,0.0,1e-05,0.0,0.00073]
[1776571296822,55.64,75581.98,0.0,1e-05,0.0,0.00073]
[1776571301560,55.64,75581.66,0.0,1e-05,0.0,0.00073]
[1776571301858,55.64,75581.68,0.0,1e-05,0.0,0.00073]
[1776571306892,55.64,75581.59,0.0,1e-05,0.0,0.00073]
[1776571310920,55.64,75587.6,0.0,1e-05,0.0,0.00075]
[1776571315955,55.64,75587.56,0.0,1e-05,0.0,0.00075]
[1776571319983,55.64,75592.03,0.0,1e-05,0.0,0.00076]
[1776571325449,55.64,75590.66,0.0,1e-05,0.0,0.00076]
[1776571331060,55.64,75588.4,0.0,1e-05,0.0,0.00075]
[1776571338110,55.64,75585.82,0.0,1e-05,0.0,0.00074]
[1776571345159,55.64,75581.92,0.0,1e-05,0.0,0.00073]
[1776571350194,55.64,75580.88,0.0,1e-05,0.0,0.00072]
[1776571351203,55.64,75580.32,0.0,1e-05,0.0,0.00069]
[1776571356236,55.64,75586.84,0.0,1e-05,0.0,0.00072]
[1776571362279,55.64,75589.18,0.0,1e-05,0.0,0.00072]
[1776571368320,55.64,75589.43,0.0,1e-05,0.0,0.00072]
[1776571374363,55.64,75591.22,0.0,1e-05,0.0,0.00073]
[1776571379399,55.64,75592.2,0.0,1e-05,0.0,0.00073]
[1776571384432,55.64,75593.82,0.0,1e-05,0.0,0.00074]
[1776571389480,55.64,75598.29,0.0,1e-05,0.0,0.00076]
[1776571394516,55.64,75598.41,0.0,1e-05,0.0,0.00076]
[1776571400550,55.64,75597.88,0.0,1e-05,0.0,0.00075]
[1776571406593,55.64,75596.97,0.0,1e-05,0.0,0.00075]
[1776571412642,55.64,75596.89,0.0,1e-05,0.0,0.00072]
[1776571417677,55.64,75599.49,0.0,1e-05,0.0,0.00073]
[1776571419691,55.64,75604.2,0.0,1e-05,0.0,0.00075]
[1776571426157,55.64,75603.2,0.0,1e-05,0.0,0.00074]
[1776571432783,55.64,75603.86,0.0,1e-05,0.0,0.00074]
[1776571437817,55.64,75604.07,0.0,1e-05,0.0,0.00075]
[1776571443858,55.64,75601.35,0.0,1e-05,0.0,0.00074]
[1776571451915,55.64,75602.98,0.0,1e-05,0.0,0.00074]
[1776571456956,55.64,75604.56,0.0,1e-05,0.0,0.00075]
[1776571458964,55.64,75613.34,0.0,1e-05,0.0,0.00078]
[1776571462992,55.64,75617.73,0.0,1e-05,0.0,0.0008]
[1776571469034,55.64,75620.04,0.0,1e-05,0.0,0.0008]
[1776571471048,55.64,75620.39,0.0,1e-05,0.0,0.00077]
[1776571473061,55.64,75625.49,0.0,1e-05,0.0,0.00079]
[1776571478096,55.64,75626.27,0.0,1e-05,0.0,0.0008]
[1776571484139,55.64,75628.18,0.0,1e-05,0.0,0.0008]
[1776571490181,55.64,75626.73,0.0,1e-05,0.0,0.0008]
[1776571495216,55.64,75622.48,0.0,1e-05,0.0,0.00078]
[1776571500258,55.64,75626.12,0.0,1e-05,0.0,0.0008]
[1776571505290,55.64,75628.34,0.0,1e-05,0.0,0.0008]
[1776571510325,55.64,75629.54,0.0,1e-05,0.0,0.00081]
[1776571515360,55.64,75631.7,0.0,1e-05,0.0,0.00082]
[1776571520401,55.64,75631.73,0.0,1e-05,0.0,0.00082]
[1776571526442,55.64,75632.83,0.0,1e-05,0.0,0.00082]
[1776571531478,55.64,75633.96,0.0,1e-05,0.0,0.00079]
[1776571536513,55.64,75635.15,0.0,1e-05,0.0,0.0008]
[1776571541549,55.64,75634.52,0.0,1e-05,0.0,0.0008]
[1776571546588,55.64,75634.28,0.0,1e-05,0.0,0.00079]
[1776571549621,55.64,75640.13,0.0,1e-05,0.0,0.00082]
[1776571556664,55.64,75641.05,0.0,1e-05,0.0,0.00082]
[1776571561701,55.64,75640.17,0.0,1e-05,0.0,0.00082]
[1776571566733,55.64,75639.23,0.0,1e-05,0.0,0.00081]
[1776571572775,55.64,75639.1,0.0,1e-05,0.0,0.00081]
[1776571580832,55.64,75639.78,0.0,1e-05,0.0,0.00082]
[1776571585867,55.64,75638.52,0.0,1e-05,0.0,0.00081]
[1776571591909,55.64,75638.29,0.0,1e-05,0.0,0.00078]
[1776571597368,55.64,75637.97,0.0,1e-05,0.0,0.00078]
[1776571602986,55.64,75638.5,0.0,1e-05,0.0,0.00078]
[1776571612054,55.64,75638.75,0.0,1e-05,0.0,0.00078]
[1776571617508,55.64,75638.41,0.0,1e-05,0.0,0.00078]
[1776571623133,55.64,75638.44,0.0,1e-05,0.0,0.00078]
[1776571626154,55.64,75645.98,0.0,1e-05,0.0,0.00081]
[1776571627578,55.64,75657.99,0.0,1e-05,0.0,0.00085]
[1776571633203,55.64,75652.6,0.0,1e-05,0.0,0.00083]
[1776571638242,55.64,75650.94,0.0,1e-05,0.0,0.00083]
[1776571644283,55.64,75650.23,0.0,1e-05,0.0,0.00082]
[1776571650328,55.64,75649.26,0.0,1e-05,0.0,0.00082]
[1776571652339,55.64,75649.08,0.0,1e-05,0.0,0.00079]
[1776571657791,55.64,75648.4,0.0,1e-05,0.0,0.00078]
[1776571663416,55.64,75647.7,0.0,1e-05,0.0,0.00078]
[1776571669459,55.64,75647.52,0.0,1e-05,0.0,0.00078]
[1776571674494,55.64,75648.59,0.0,1e-05,0.0,0.00078]
[1776571685567,55.64,75648.23,0.0,1e-05,0.0,0.00078]
[1776571695641,55.64,75648.47,0.0,1e-05,0.0,0.00078]
[1776571701686,55.64,75648.78,0.0,1e-05,0.0,0.00078]
[1776571706722,55.64,75651.89,0.0,1e-05,0.0,0.0008]
[1776571712775,55.64,75655.9,0.0,1e-05,0.0,0.00078]
[1776571716801,55.64,75660.34,0.0,1e-05,0.0,0.0008]
[1776571721838,55.64,75662.46,0.0,1e-05,0.0,0.0008]
[1776571726872,55.64,75664.2,0.0,1e-05,0.0,0.00081]
[1776571732914,55.64,75666.51,0.0,1e-05,0.0,0.00082]
[1776571737968,55.64,75669.29,0.0,1e-05,0.0,0.00083]
[1776571743003,55.64,75671.47,0.0,1e-05,0.0,0.00084]
[1776571748039,55.64,75668.64,0.0,1e-05,0.0,0.00083]
[1776571753073,55.64,75667.35,0.0,1e-05,0.0,0.00082]
[1776571758110,55.64,75668.85,0.0,1e-05,0.0,0.00083]
[1776571763143,55.64,75670.01,0.0,1e-05,0.0,0.00083]
[1776571768565,55.64,75671.67,0.0,1e-05,0.0,0.00084]
[1776571776234,55.64,75672.26,0.0,1e-05,0.0,0.00081]
[1776571782277,55.64,75674.2,0.0,1e-05,0.0,0.00082]
[1776571785297,55.64,75668.19,0.0,1e-05,0.0,0.00079]
[1776571786304,55.64,75659.26,0.0,1e-05,0.0,0.00076]
[1776571791339,55.64,75657.76,0.0,1e-05,0.0,0.00075]
[1776571797381,55.64,75657.77,0.0,1e-05,0.0,0.00075]
[1776571802417,55.64,75659.45,0.0,1e-05,0.0,0.00076]
[1776571808057,55.64,75660.19,0.0,1e-05,0.0,0.00076]
[1776571808065,55.64,75660.32,0.0,1e-05,0.0,0.00076]
[1776571809158,55.64,75660.32,0.0,1e-05,0.0,0.00076]
[1776571809217,55.64,75660.32,0.0,1e-05,0.0,0.00076]
[1776571812487,55.64,75668.52,0.0,1e-05,0.0,0.00079]
[1776571813499,55.64,75675.35,0.0,1e-05,0.0,0.00082]
[1776571814501,55.64,75680.61,0.0,1e-05,0.0,0.00084]
[1776571815510,55.64,75685.48,0.0,1e-05,0.0,0.00086]
[1776571820543,55.64,75689.32,0.0,1e-05,0.0,0.00088]
[1776571827591,55.64,75687.48,0.0,1e-05,0.0,0.00087]
[1776571828989,55.64,75698.7,0.0,1e-05,0.0,0.00092]
[1776571831620,55.64,75701.93,0.0,1e-05,0.0,0.0009]
[1776571836655,55.64,75699.63,0.0,1e-05,0.0,0.00089]
[1776571838307,55.64,75699.51,0.0,1e-05,0.0,0.00089]
[1776571838398,55.64,75699.51,0.0,1e-05,0.0,0.00089]
[1776571843704,55.64,75693.81,0.0,1e-05,0.0,0.00086]
[1776571844712,55.64,75687.35,0.0,1e-05,0.0,0.00084]
[1776571847732,55.64,75682.84,0.0,1e-05,0.0,0.00082]
[1776571852767,55.64,75684.49,0.0,1e-05,0.0,0.00082]
[1776571857801,55.64,75684.38,0.0,1e-05,0.0,0.00082]
[1776571861832,55.64,75689.15,0.0,1e-05,0.0,0.00084]
[1776571862837,55.64,75693.47,0.0,1e-05,0.0,0.00086]
[1776571866869,55.64,75703.44,0.0,1e-05,0.0,0.0009]
[1776571867873,55.64,75710.41,0.0,1e-05,0.0,0.00093]
[1776571872912,55.64,75710.16,0.0,1e-05,0.0,0.00093]
[1776571875930,55.64,75715.98,0.0,1e-05,0.0,0.00096]
[1776571880964,55.64,75719.2,0.0,1e-05,0.0,0.00097]
[1776571882983,55.64,75724.25,0.0,1e-05,0.0,0.001]
[1776571885998,55.64,75719.83,0.0,1e-05,0.0,0.00098]
[1776571891036,55.64,75723.33,0.0,1e-05,0.0,0.00095]
[1776571896073,55.64,75724.83,0.0,1e-05,0.0,0.00096]
[1776571901107,55.64,75727.23,0.0,1e-05,0.0,0.00097]
[1776571906143,55.64,75729.56,0.0,1e-05,0.0,0.00098]
[1776571909163,55.64,75734.01,0.0,1e-05,0.0,0.001]
[1776571914198,55.64,75731.89,0.0,1e-05,0.0,0.00099]
[1776571919233,55.64,75730.31,0.0,1e-05,0.0,0.00099]
[1776571924274,55.64,75731.01,0.0,1e-05,0.0,0.00099]
[1776571929701,55.64,75730.75,0.0,1e-05,0.0,0.00099]
[1776571935351,55.64,75730.36,0.0,1e-05,0.0,0.00099]
[1776571940388,55.64,75730.42,0.0,1e-05,0.0,0.00099]
[1776571941415,55.64,75735.41,0.0,1e-05,0.0,0.00101]
[1776571942407,55.64,75743.54,0.0,2e-05,0.0,0.00105]
[1776571944422,55.64,75751.21,0.0,2e-05,0.0,0.00109]
[1776571946442,55.64,75746.06,0.0,2e-05,0.0,0.00106]
[1776571951470,55.64,75748.82,0.0,1e-05,0.0,0.00103]
[1776571956506,55.64,75748.94,0.0,1e-05,0.0,0.00103]
[1776571961540,55.64,75752.92,0.0,2e-05,0.0,0.00105]
[1776571967582,55.64,75752.7,0.0,2e-05,0.0,0.00105]
[1776571972617,55.64,75753.81,0.0,2e-05,0.0,0.00106]
[1776571977652,55.64,75752.54,0.0,2e-05,0.0,0.00105]
[1776571982687,55.64,75754.04,0.0,2e-05,0.0,0.00106]
[1776571984700,55.64,75759.2,0.0,2e-05,0.0,0.00109]
[1776571990132,55.64,75760.37,0.0,2e-05,0.0,0.00109]
[1776571996785,55.64,75758.76,0.0,2e-05,0.0,0.00108]
[1776572001821,55.64,75759.14,0.0,2e-05,0.0,0.00109]
[1776572006856,55.64,75760.05,0.0,2e-05,0.0,0.00109]
[1776572011890,55.64,75759.92,0.0,2e-05,0.0,0.00105]
[1776572016926,55.64,75763.25,0.0,2e-05,0.0,0.00106]
[1776572021962,55.64,75763.84,0.0,2e-05,0.0,0.00107]
[1776572026997,55.64,75762.51,0.0,2e-05,0.0,0.00106]
[1776572032032,55.64,75763.14,0.0,2e-05,0.0,0.00106]
[1776572037066,55.64,75763.96,0.0,2e-05,0.0,0.00107]
[1776572042101,55.64,75764.52,0.0,2e-05,0.0,0.00107]
[1776572048143,55.64,75766.3,0.0,2e-05,0.0,0.00108]
[1776572053178,55.64,75765.45,0.0,2e-05,0.0,0.00107]
[1776572060635,55.64,75765.04,0.0,2e-05,0.0,0.00107]
[1776572066270,55.64,75761.95,0.0,2e-05,0.0,0.00106]
[1776572071308,55.64,75762.11,0.0,1e-05,0.0,0.00102]
[1776572076343,55.64,75761.67,0.0,1e-05,0.0,0.00101]
[1776572081378,55.64,75759.65,0.0,1e-05,0.0,0.001]
[1776572086414,55.64,75757.81,0.0,1e-05,0.0,0.00099]
[1776572088427,55.64,75750.86,0.0,1e-05,0.0,0.00096]
[1776572090441,55.64,75741.79,0.0,1e-05,0.0,0.00092]
[1776572092456,55.64,75736.52,0.0,1e-05,0.0,0.0009]
[1776572094470,55.64,75729.59,0.0,1e-05,0.0,0.00087]
[1776572100916,55.64,75727.24,0.0,1e-05,0.0,0.00086]
[1776572107568,55.64,75724.53,0.0,1e-05,0.0,0.00085]
[1776572114608,55.64,75724.4,0.0,1e-05,0.0,0.00085]
[1776572121059,55.64,75725.33,0.0,1e-05,0.0,0.00085]
[1776572131130,55.64,75726.17,0.0,1e-05,0.0,0.00082]
[1776572135756,55.64,75721.81,0.0,1e-05,0.0,0.0008]
[1776572141200,55.64,75722.49,0.0,1e-05,0.0,0.0008]
[1776572146834,55.64,75723.05,0.0,1e-05,0.0,0.00081]
[1776572151869,55.64,75723.37,0.0,1e-05,0.0,0.00081]
[1776572157910,55.64,75724.22,0.0,1e-05,0.0,0.00081]
[1776572162946,55.64,75729.39,0.0,1e-05,0.0,0.00083]
[1776572163952,55.64,75733.66,0.0,1e-05,0.0,0.00085]
[1776572166986,55.64,75741.0,0.0,1e-05,0.0,0.00088]
[1776572171413,55.64,75735.39,0.0,1e-05,0.0,0.00086]
[1776572178057,55.64,75733.59,0.0,1e-05,0.0,0.00085]
[1776572183092,55.64,75735.03,0.0,1e-05,0.0,0.00085]
[1776572188127,55.64,75737.0,0.0,1e-05,0.0,0.00086]
[1776572191553,55.64,75737.73,0.0,1e-05,0.0,0.00083]
[1776572196184,55.64,75749.08,0.0,1e-05,0.0,0.00088]
[1776572201218,55.64,75751.22,0.0,1e-05,0.0,0.00089]
[1776572206254,55.64,75750.61,0.0,1e-05,0.0,0.00088]
[1776572211287,55.64,75752.4,0.0,1e-05,0.0,0.00089]
[1776572216326,55.64,75753.88,0.0,1e-05,0.0,0.0009]
[1776572221357,55.64,75753.49,0.0,1e-05,0.0,0.0009]
[1776572226392,55.64,75754.14,0.0,1e-05,0.0,0.0009]
[1776572229415,55.64,75758.77,0.0,1e-05,0.0,0.00092]
[1776572234452,55.64,75759.6,0.0,1e-05,0.0,0.00092]
[1776572239486,55.64,75760.12,0.0,1e-05,0.0,0.00093]
[1776572244520,55.64,75759.72,0.0,1e-05,0.0,0.00092]
[1776572249556,55.64,75759.43,0.0,1e-05,0.0,0.00092]
[1776572251569,55.64,75760.14,0.0,1e-05,0.0,0.00089]
[1776572256607,55.64,75760.28,0.0,1e-05,0.0,0.00089]
[1776572261639,55.64,75761.8,0.0,1e-05,0.0,0.00089]
[1776572266675,55.64,75765.39,0.0,1e-05,0.0,0.00091]
[1776572272114,55.64,75759.51,0.0,1e-05,0.0,0.00088]
[1776572277756,55.64,75759.34,0.0,1e-05,0.0,0.00088]
[1776572282185,55.64,75763.53,0.0,1e-05,0.0,0.0009]
[1776572283796,55.64,75772.55,0.0,1e-05,0.0,0.00094]
[1776572284803,55.64,75777.39,0.0,1e-05,0.0,0.00096]
[1776572286814,55.64,75772.12,0.0,1e-05,0.0,0.00094]
[1776572289836,55.64,75767.16,0.0,1e-05,0.0,0.00092]
[1776572290843,55.64,75759.75,0.0,1e-05,0.0,0.00089]
[1776572292262,55.64,75754.58,0.0,1e-05,0.0,0.00086]
[1776572293864,55.64,75772.8,0.0,1e-05,0.0,0.00094]
[1776572294873,55.64,75782.93,0.0,1e-05,0.0,0.00099]
[1776572296887,55.64,75788.78,0.0,1e-05,0.0,0.00102]
[1776572300915,55.64,75794.8,0.0,2e-05,0.0,0.00105]
[1776572302333,55.64,75805.17,0.0,2e-05,0.0,0.0011]
[1776572304941,55.64,75799.46,0.0,2e-05,0.0,0.00107]
[1776572306955,55.64,75793.2,0.0,2e-05,0.0,0.00104]
[1776572310984,55.64,75787.83,0.0,1e-05,0.0,0.00101]
[1776572312402,55.64,75778.06,0.0,1e-05,0.0,0.00093]
[1776572319039,55.64,75775.21,0.0,1e-05,0.0,0.00092]
[1776572330117,55.64,75770.98,0.0,1e-05,0.0,0.0009]
[1776572331123,55.64,75759.39,0.0,1e-05,0.0,0.00085]
[1776572336158,55.64,75759.53,0.0,1e-05,0.0,0.00085]
[1776572341193,55.64,75757.41,0.0,1e-05,0.0,0.00084]
[1776572346228,55.64,75755.29,0.0,1e-05,0.0,0.00083]
[1776572351264,55.64,75753.91,0.0,1e-05,0.0,0.00082]
[1776572357305,55.64,75754.99,0.0,1e-05,0.0,0.00083]
[1776572362757,55.64,75755.46,0.0,1e-05,0.0,0.00083]
[1776572368386,55.64,75756.61,0.0,1e-05,0.0,0.00084]
[1776572371403,55.64,75754.79,0.0,1e-05,0.0,0.00079]
[1776572376438,55.64,75754.16,0.0,1e-05,0.0,0.00079]
[1776572381475,55.64,75753.3,0.0,1e-05,0.0,0.00079]
[1776572388524,55.64,75751.77,0.0,1e-05,0.0,0.00078]
[1776572396579,55.64,75751.33,0.0,1e-05,0.0,0.00078]
[1776572403629,55.64,75750.22,0.0,1e-05,0.0,0.00078]
[1776572405644,55.64,75745.24,0.0,1e-05,0.0,0.00076]
[1776572411685,55.64,75743.25,0.0,1e-05,0.0,0.00075]
[1776572414707,55.64,75747.79,0.0,1e-05,0.0,0.00077]
[1776572420748,55.64,75748.46,0.0,1e-05,0.0,0.00077]
[1776572427804,55.64,75751.87,0.0,1e-05,0.0,0.00078]
[1776572430819,55.64,75756.36,0.0,1e-05,0.0,0.0008]
[1776572431826,55.64,75756.96,0.0,1e-05,0.0,0.00077]
[1776572436861,55.64,75757.8,0.0,1e-05,0.0,0.00077]
[1776572443331,55.64,75755.97,0.0,1e-05,0.0,0.00076]
[1776572443912,55.64,75755.97,0.0,1e-05,0.0,0.00076]
[1776572445933,55.64,75761.5,0.0,1e-05,0.0,0.00079]
[1776572450959,55.64,75759.69,0.0,1e-05,0.0,0.00078]
[1776572457001,55.64,75759.18,0.0,1e-05,0.0,0.00078]
[1776572463471,55.64,75759.44,0.0,1e-05,0.0,0.00078]
[1776572469086,55.64,75759.37,0.0,1e-05,0.0,0.00078]
[1776572474121,55.64,75759.57,0.0,1e-05,0.0,0.00078]
[1776572481186,55.64,75759.89,0.0,1e-05,0.0,0.00078]
[1776572493687,55.64,75760.88,0.0,1e-05,0.0,0.00075]
[1776572499319,55.64,75759.46,0.0,1e-05,0.0,0.00074]
[1776572510389,55.64,75759.54,0.0,1e-05,0.0,0.00074]
[1776572515424,55.64,75761.87,0.0,1e-05,0.0,0.00075]
[1776572523897,55.64,75761.99,0.0,1e-05,0.0,0.00075]
[1776572529522,55.64,75761.88,0.0,1e-05,0.0,0.00075]
[1776572539593,55.64,75762.48,0.0,1e-05,0.0,0.00076]
[1776572544628,55.64,75762.21,0.0,1e-05,0.0,0.00075]
[1776572547650,55.64,75768.98,0.0,1e-05,0.0,0.00078]
[1776572548656,55.64,75773.19,0.0,1e-05,0.0,0.0008]
[1776572551677,55.64,75774.0,0.0,1e-05,0.0,0.00077]
[1776572556713,55.64,75770.23,0.0,1e-05,0.0,0.00075]
[1776572564180,55.64,75766.22,0.0,1e-05,0.0,0.00074]
[1776572569803,55.64,75761.89,0.0,1e-05,0.0,0.00072]
[1776572574856,55.64,75760.01,0.0,1e-05,0.0,0.00071]
[1776572581905,55.64,75758.91,0.0,1e-05,0.0,0.00071]
[1776572594999,55.64,75758.42,0.0,1e-05,0.0,0.00071]
[1776572603052,55.64,75758.24,0.0,1e-05,0.0,0.00071]
[1776572608087,55.64,75757.96,0.0,1e-05,0.0,0.00071]
[1776572613123,55.64,75757.88,0.0,1e-05,0.0,0.00068]
[1776572620172,55.64,75757.92,0.0,1e-05,0.0,0.00068]
[1776572627226,55.64,75758.22,0.0,1e-05,0.0,0.00068]
[1776572632261,55.64,75761.66,0.0,1e-05,0.0,0.00069]
[1776572637296,55.64,75761.43,0.0,1e-05,0.0,0.00069]
[1776572640316,55.64,75751.64,0.0,1e-05,0.0,0.00066]
[1776572641323,55.64,75741.75,0.0,1e-05,0.0,0.00062]
[1776572647365,55.64,75737.96,0.0,1e-05,0.0,0.00061]
[1776572650386,55.64,75742.55,0.0,1e-05,0.0,0.00063]
[1776572654810,55.64,75746.75,0.0,1e-05,0.0,0.00064]
[1776572660457,55.64,75746.11,0.0,1e-05,0.0,0.00064]
[1776572665491,55.64,75744.72,0.0,1e-05,0.0,0.00063]
[1776572671532,55.64,75743.61,0.0,1e-05,0.0,0.0006]
[1776572676568,55.64,75743.09,0.0,1e-05,0.0,0.0006]
[1776572681604,55.64,75741.34,0.0,1e-05,0.0,0.00059]
[1776572686638,55.64,75737.44,0.0,1e-05,0.0,0.00058]
[1776572695118,55.64,75736.93,0.0,1e-05,0.0,0.00058]
[1776572700742,55.64,75733.95,0.0,1e-05,0.0,0.00057]
[1776572705776,55.64,75736.92,0.0,1e-05,0.0,0.00058]
[1776572710811,55.64,75737.54,0.0,1e-05,0.0,0.00058]
[1776572715846,55.64,75738.45,0.0,1e-05,0.0,0.00059]
[1776572725916,55.64,75741.32,0.0,1e-05,0.0,0.00059]
[1776572730950,55.64,75743.66,0.0,1e-05,0.0,0.0006]
[1776572733973,55.64,75743.32,0.0,1e-05,0.0,0.00057]
[1776572743041,55.64,75742.82,0.0,1e-05,0.0,0.00057]
[1776572747065,55.64,75735.34,0.0,1e-05,0.0,0.00055]
[1776572750087,55.64,75731.24,0.0,1e-05,0.0,0.00054]
[1776572755538,55.64,75728.45,0.0,1e-05,0.0,0.00053]
[1776572763178,55.64,75729.03,0.0,1e-05,0.0,0.00053]
[1776572765193,55.64,75733.36,0.0,1e-05,0.0,0.00055]
[1776572770228,55.64,75729.46,0.0,1e-05,0.0,0.00054]
[1776572775678,55.64,75726.88,0.0,1e-05,0.0,0.00053]
[1776572778286,55.64,75721.7,0.0,1e-05,0.0,0.00051]
[1776572784328,55.64,75719.84,0.0,1e-05,0.0,0.00051]
[1776572789362,55.64,75724.57,0.0,1e-05,0.0,0.00052]
[1776572792384,55.64,75724.84,0.0,1e-05,0.0,0.0005]
[1776572797419,55.64,75725.0,0.0,1e-05,0.0,0.0005]
[1776572803461,55.64,75726.27,0.0,1e-05,0.0,0.0005]
[1776572808496,55.64,75726.88,0.0,1e-05,0.0,0.0005]
[1776572814538,55.64,75727.03,0.0,1e-05,0.0,0.0005]
[1776572815958,55.64,75722.41,0.0,1e-05,0.0,0.00049]
[1776572821587,55.64,75722.23,0.0,1e-05,0.0,0.00049]
[1776572827631,55.64,75722.12,0.0,1e-05,0.0,0.00049]
[1776572832666,55.64,75721.82,0.0,1e-05,0.0,0.00049]
[1776572838716,55.64,75721.34,0.0,1e-05,0.0,0.00049]
[1776572843751,55.64,75720.85,0.0,1e-05,0.0,0.00049]
[1776572850801,55.64,75721.76,0.0,1e-05,0.0,0.00049]
[1776572856241,55.64,75723.49,0.0,1e-05,0.0,0.00047]
[1776572861877,55.64,75724.17,0.0,1e-05,0.0,0.00047]
[1776572866912,55.64,75711.06,0.0,1e-05,0.0,0.00044]
[1776572867920,55.64,75704.26,0.0,1e-05,0.0,0.00043]
[1776572868926,55.64,75697.95,0.0,1e-05,0.0,0.00041]
[1776572873962,55.64,75693.41,0.0,1e-05,0.0,0.0004]
[1776572878996,55.64,75695.15,0.0,1e-05,0.0,0.00041]
[1776572884031,55.64,75695.81,0.0,1e-05,0.0,0.00041]
[1776572890073,55.64,75697.22,0.0,1e-05,0.0,0.00041]
[1776572896118,55.64,75693.23,0.0,1e-05,0.0,0.0004]
[1776572902160,55.64,75692.42,0.0,1e-05,0.0,0.0004]
[1776572908204,55.64,75692.52,0.0,1e-05,0.0,0.0004]
[1776572911223,55.64,75692.3,0.0,1e-05,0.0,0.00038]
[1776572913312,55.64,75692.16,0.0,1e-05,0.0,0.00038]
[1776572913316,55.64,75692.03,0.0,1e-05,0.0,0.00038]
[1776572916304,55.64,75692.03,0.0,1e-05,0.0,0.00038]
[1776572916383,55.64,75690.96,0.0,1e-05,0.0,0.00038]
[1776572923710,55.64,75690.43,0.0,1e-05,0.0,0.00038]
[1776572933780,55.64,75688.76,0.0,1e-05,0.0,0.00038]
[1776572939419,55.64,75692.21,0.0,1e-05,0.0,0.00038]
[1776572943851,55.64,75698.21,0.0,1e-05,0.0,0.0004]
[1776572945461,55.64,75708.15,0.0,1e-05,0.0,0.00042]
[1776572949489,55.64,75712.54,0.0,1e-05,0.0,0.00043]
[1776572954524,55.64,75714.5,0.0,1e-05,0.0,0.00043]
[1776572959559,55.64,75714.3,0.0,1e-05,0.0,0.00043]
[1776572964595,55.64,75713.82,0.0,1e-05,0.0,0.00043]
[1776572969630,55.64,75708.74,0.0,1e-05,0.0,0.00042]
[1776572971643,55.64,75711.35,0.0,1e-05,0.0,0.0004]
[1776572977688,55.64,75713.19,0.0,1e-05,0.0,0.00041]
[1776572982723,55.64,75711.18,0.0,1e-05,0.0,0.0004]
[1776572994201,55.64,75711.79,0.0,1e-05,0.0,0.0004]
[1776572999842,55.64,75712.71,0.0,1e-05,0.0,0.00041]
[1776573005886,55.64,75713.18,0.0,1e-05,0.0,0.00041]
[1776573010921,55.64,75714.04,0.0,1e-05,0.0,0.00041]
[1776573014341,55.64,75705.73,0.0,1e-05,0.0,0.00039]
[1776573019984,55.64,75702.27,0.0,1e-05,0.0,0.00038]
[1776573025020,55.64,75703.0,0.0,1e-05,0.0,0.00039]
[1776573030054,55.64,75705.77,0.0,1e-05,0.0,0.00039]
[1776573031060,55.64,75705.32,0.0,1e-05,0.0,0.00037]
[1776573035089,55.64,75700.66,0.0,1e-05,0.0,0.00036]
[1776573037106,55.64,75696.2,0.0,1e-05,0.0,0.00035]
[1776573042148,55.64,75691.9,0.0,0.0,0.0,0.00035]
[1776573047176,55.64,75690.25,0.0,0.0,0.0,0.00034]
[1776573053218,55.64,75687.57,0.0,0.0,0.0,0.00034]
[1776573058253,55.64,75687.06,0.0,0.0,0.0,0.00034]
[1776573063288,55.64,75683.57,0.0,0.0,0.0,0.00033]
[1776573065303,55.64,75679.22,0.0,0.0,0.0,0.00032]
[1776573066313,55.64,75672.79,0.0,0.0,0.0,0.00031]
[1776573071346,55.64,75673.96,0.0,0.0,0.0,0.00032]
[1776573076380,55.64,75664.68,0.0,0.0,0.0,0.0003]
[1776573078395,55.64,75659.37,0.0,0.0,0.0,0.00029]
[1776573083429,55.64,75658.71,0.0,0.0,0.0,0.00029]
[1776573084436,55.64,75653.9,0.0,0.0,0.0,0.00028]
[1776573089474,55.64,75651.34,0.0,0.0,0.0,0.00028]
[1776573091500,55.64,75646.97,0.0,0.0,0.0,0.00026]
[1776573092504,55.64,75642.58,0.0,0.0,0.0,0.00025]
[1776573093511,55.64,75638.38,0.0,0.0,0.0,0.00025]
[1776573096533,55.64,75633.55,0.0,0.0,0.0,0.00024]
[1776573101565,55.64,75629.59,0.0,0.0,0.0,0.00024]
[1776573106603,55.64,75631.03,0.0,0.0,0.0,0.00024]
[1776573107608,55.64,75635.17,0.0,0.0,0.0,0.00024]
[1776573112645,55.64,75637.57,0.0,0.0,0.0,0.00025]
[1776573117679,55.64,75636.77,0.0,0.0,0.0,0.00025]
[1776573122715,55.64,75640.12,0.0,0.0,0.0,0.00025]
[1776573127750,55.64,75645.12,0.0,0.0,0.0,0.00026]
[1776573131778,55.64,75649.42,0.0,0.0,0.0,0.00026]
[1776573137820,55.64,75652.5,0.0,0.0,0.0,0.00027]
[1776573141851,55.64,75641.08,0.0,0.0,0.0,0.00025]
[1776573142858,55.64,75628.23,0.0,0.0,0.0,0.00023]
[1776573147891,55.64,75627.47,0.0,0.0,0.0,0.00023]
[1776573151919,55.64,75629.15,0.0,0.0,0.0,0.00022]
[1776573152933,55.64,75624.06,0.0,0.0,0.0,0.00022]
[1776573153934,55.64,75612.41,0.0,0.0,0.0,0.0002]
[1776573155346,55.64,75599.34,0.0,0.0,0.0,0.00019]
[1776573160981,55.64,75595.55,0.0,0.0,0.0,0.00019]
[1776573166020,55.64,75599.08,0.0,0.0,0.0,0.00019]
[1776573171052,55.64,75605.42,0.0,0.0,0.0,0.0002]
[1776573174074,55.64,75610.22,0.0,0.0,0.0,0.0002]
[1776573179112,55.64,75612.17,0.0,0.0,0.0,0.0002]
[1776573185556,55.64,75615.86,0.0,0.0,0.0,0.00021]
[1776573191197,55.64,75619.48,0.0,0.0,0.0,0.00021]
[1776573196235,55.64,75621.24,0.0,0.0,0.0,0.00021]
[1776573202274,55.64,75622.67,0.0,0.0,0.0,0.00022]
[1776573204290,55.64,75633.67,0.0,0.0,0.0,0.00023]
[1776573205294,55.64,75639.79,0.0,0.0,0.0,0.00024]
[1776573210330,55.64,75640.47,0.0,0.0,0.0,0.00024]
[1776573211338,55.64,75670.83,0.0,0.0,0.0,0.00027]
[1776573212344,55.64,75682.87,0.0,0.0,0.0,0.00028]
[1776573215365,55.64,75678.68,0.0,0.0,0.0,0.00028]
[1776573220400,55.64,75674.85,0.0,0.0,0.0,0.00027]
[1776573223422,55.64,75669.99,0.0,0.0,0.0,0.00027]
[1776573228468,55.64,75667.52,0.0,0.0,0.0,0.00026]
[1776573233501,55.64,75663.73,0.0,0.0,0.0,0.00026]
[1776573238543,55.64,75653.76,0.0,0.0,0.0,0.00024]
[1776573239548,55.64,75641.21,0.0,0.0,0.0,0.00023]
[1776573244585,55.64,75638.64,0.0,0.0,0.0,0.00022]
[1776573249617,55.64,75637.42,0.0,0.0,0.0,0.00022]
[1776573253646,55.64,75643.76,0.0,0.0,0.0,0.00023]
[1776573255660,55.64,75647.82,0.0,0.0,0.0,0.00024]
[1776573261702,55.64,75646.91,0.0,0.0,0.0,0.00023]
[1776573269758,55.64,75644.79,0.0,0.0,0.0,0.00023]
[1776573274798,55.64,75651.5,0.0,0.0,0.0,0.00023]
[1776573276204,55.64,75647.23,0.0,0.0,0.0,0.00022]
[1776573283857,55.64,75649.98,0.0,0.0,0.0,0.00023]
[1776573286274,55.64,75640.51,0.0,0.0,0.0,0.00021]
[1776573291915,55.64,75644.53,0.0,0.0,0.0,0.00022]
[1776573296950,55.64,75640.97,0.0,0.0,0.0,0.00022]
[1776573301990,55.64,75642.41,0.0,0.0,0.0,0.00022]
[1776573307021,55.64,75638.9,0.0,0.0,0.0,0.00021]
[1776573308028,55.64,75643.15,0.0,0.0,0.0,0.00022]
[1776573313064,55.64,75640.17,0.0,0.0,0.0,0.00021]
[1776573318098,55.64,75637.66,0.0,0.0,0.0,0.00021]
[1776573323134,55.64,75636.27,0.0,0.0,0.0,0.00021]
[1776573330184,55.64,75634.17,0.0,0.0,0.0,0.00021]
[1776573332198,55.64,75633.81,0.0,0.0,0.0,0.0002]
[1776573337232,55.64,75633.92,0.0,0.0,0.0,0.0002]
[1776573343274,55.64,75633.98,0.0,0.0,0.0,0.0002]
[1776573348310,55.64,75630.24,0.0,0.0,0.0,0.00019]
[1776573355359,55.64,75634.12,0.0,0.0,0.0,0.0002]
[1776573360393,55.64,75634.69,0.0,0.0,0.0,0.0002]
[1776573365428,55.64,75634.72,0.0,0.0,0.0,0.0002]
[1776573371470,55.64,75638.79,0.0,0.0,0.0,0.0002]
[1776573375497,55.64,75651.6,0.0,0.0,0.0,0.00022]
[1776573376506,55.64,75664.46,0.0,0.0,0.0,0.00023]
[1776573377512,55.64,75670.73,0.0,0.0,0.0,0.00024]
[1776573379526,55.64,75675.46,0.0,0.0,0.0,0.00025]
[1776573384561,55.64,75677.92,0.0,0.0,0.0,0.00025]
[1776573389596,55.64,75676.46,0.0,0.0,0.0,0.00025]
[1776573391610,55.64,75678.93,0.0,0.0,0.0,0.00024]
[1776573394631,55.64,75674.03,0.0,0.0,0.0,0.00023]
[1776573397653,55.64,75666.68,0.0,0.0,0.0,0.00022]
[1776573399667,55.64,75662.42,0.0,0.0,0.0,0.00022]
[1776573404703,55.64,75663.49,0.0,0.0,0.0,0.00022]
[1776573409736,55.64,75662.32,0.0,0.0,0.0,0.00022]
[1776573414799,55.64,75659.48,0.0,0.0,0.0,0.00021]
[1776573419829,55.64,75659.1,0.0,0.0,0.0,0.00021]
[1776573423851,55.64,75664.55,0.0,0.0,0.0,0.00022]
[1776573428886,55.64,75671.73,0.0,0.0,0.0,0.00023]
[1776573434930,55.64,75673.63,0.0,0.0,0.0,0.00023]
[1776573435934,55.64,75668.36,0.0,0.0,0.0,0.00023]
[1776573437335,55.64,75664.11,0.0,0.0,0.0,0.00022]
[1776573442991,55.64,75670.07,0.0,0.0,0.0,0.00023]
[1776573448025,55.64,75670.58,0.0,0.0,0.0,0.00023]
[1776573452059,55.64,75669.98,0.0,0.0,0.0,0.00022]
[1776573458099,55.64,75672.25,0.0,0.0,0.0,0.00022]
[1776573463517,55.64,75670.76,0.0,0.0,0.0,0.00022]
[1776573469176,55.64,75670.71,0.0,0.0,0.0,0.00022]
[1776573474213,55.64,75670.71,0.0,0.0,0.0,0.00022]
[1776573476227,55.64,75663.0,0.0,0.0,0.0,0.00021]
[1776573482268,55.64,75662.39,0.0,0.0,0.0,0.00021]
[1776573487302,55.64,75658.4,0.0,0.0,0.0,0.0002]
[1776573492338,55.64,75658.75,0.0,0.0,0.0,0.0002]
[1776573499386,55.64,75656.1,0.0,0.0,0.0,0.0002]
[1776573501402,55.64,75650.99,0.0,0.0,0.0,0.00019]
[1776573506436,55.64,75648.09,0.0,0.0,0.0,0.00019]
[1776573508450,55.64,75641.52,0.0,0.0,0.0,0.00018]
[1776573511471,55.64,75640.62,0.0,0.0,0.0,0.00017]
[1776573516506,55.64,75640.09,0.0,0.0,0.0,0.00017]
[1776573518520,55.64,75645.08,0.0,0.0,0.0,0.00018]
[1776573523940,55.64,75653.85,0.0,0.0,0.0,0.00019]
[1776573531611,55.64,75659.27,0.0,0.0,0.0,0.00019]
[1776573538660,55.64,75659.91,0.0,0.0,0.0,0.00019]
[1776573542688,55.64,75655.84,0.0,0.0,0.0,0.00019]
[1776573547724,55.64,75655.88,0.0,0.0,0.0,0.00019]
[1776573552757,55.64,75655.21,0.0,0.0,0.0,0.00019]
[1776573557793,55.64,75654.66,0.0,0.0,0.0,0.00019]
[1776573562827,55.64,75652.68,0.0,0.0,0.0,0.00019]
[1776573563835,55.64,75657.34,0.0,0.0,0.0,0.00019]
[1776573569877,55.64,75657.09,0.0,0.0,0.0,0.00019]
[1776573571890,55.64,75658.15,0.0,0.0,0.0,0.00018]
[1776573576926,55.64,75661.19,0.0,0.0,0.0,0.00018]
[1776573584982,55.64,75663.33,0.0,0.0,0.0,0.00019]
[1776573590029,55.64,75663.43,0.0,0.0,0.0,0.00019]
[1776573591028,55.64,75659.09,0.0,0.0,0.0,0.00018]
[1776573594045,55.64,75653.9,0.0,0.0,0.0,0.00018]
[1776573599083,55.64,75651.31,0.0,0.0,0.0,0.00017]
[1776573604500,55.64,75645.96,0.0,0.0,0.0,0.00017]
[1776573606137,55.64,75639.59,0.0,0.0,0.0,0.00016]
[1776573609167,55.64,75645.56,0.0,0.0,0.0,0.00017]
[1776573610769,55.64,75645.56,0.0,0.0,0.0,0.00017]
[1776573610825,55.64,75644.91,0.0,0.0,0.0,0.00017]
[1776573612490,55.64,75644.91,0.0,0.0,0.0,0.00017]
[1776573612593,55.64,75556.68,0.0,0.0,0.0,0.0001]
[1776573614579,55.64,75523.23,0.0,0.0,0.0,8e-05]
[1776573616222,55.64,75509.39,0.0,0.0,0.0,8e-05]
[1776573617228,55.64,75501.42,0.0,0.0,0.0,7e-05]
[1776573622265,55.64,75506.1,0.0,0.0,0.0,8e-05]
[1776573623279,55.64,75501.25,0.0,0.0,0.0,7e-05]
[1776573628306,55.64,75500.76,0.0,0.0,0.0,7e-05]
[1776573631328,55.64,75499.92,0.0,0.0,0.0,7e-05]
[1776573632336,55.64,75489.94,0.0,0.0,0.0,7e-05]
[1776573633349,55.64,75476.05,0.0,0.0,0.0,6e-05]
[1776573634719,55.64,75458.66,0.0,0.0,0.0,5e-05]
[1776573636384,55.64,75444.62,0.0,0.0,0.0,5e-05]
[1776573637379,55.64,75440.04,0.0,0.0,0.0,5e-05]
[1776573640401,55.64,75444.28,0.0,0.0,0.0,5e-05]
[1776573641409,55.64,75450.99,0.0,0.0,0.0,5e-05]
[1776573642417,55.64,75457.63,0.0,0.0,0.0,5e-05]
[1776573647448,55.64,75462.22,0.0,0.0,0.0,6e-05]
[1776573650470,55.64,75469.75,0.0,0.0,0.0,6e-05]
[1776573652349,55.64,75473.44,0.0,0.0,0.0,6e-05]
[1776573652485,55.64,75475.95,0.0,0.0,0.0,6e-05]
[1776573653904,55.64,75475.95,0.0,0.0,0.0,6e-05]
[1776573654005,55.64,75477.2,0.0,0.0,0.0,6e-05]
[1776573659538,55.64,75477.37,0.0,0.0,0.0,6e-05]
[1776573663562,55.64,75482.51,0.0,0.0,0.0,6e-05]
[1776573667590,55.64,75487.84,0.0,0.0,0.0,6e-05]
[1776573669604,55.64,75492.27,0.0,0.0,0.0,7e-05]
[1776573675006,55.64,75494.62,0.0,0.0,0.0,7e-05]
[1776573676653,55.64,75489.75,0.0,0.0,0.0,7e-05]
[1776573681689,55.64,75490.01,0.0,0.0,0.0,7e-05]
[1776573685077,55.64,75496.66,0.0,0.0,0.0,7e-05]
[1776573690751,55.64,75496.82,0.0,0.0,0.0,7e-05]
[1776573691758,55.64,75496.45,0.0,0.0,0.0,6e-05]
[1776573697800,55.64,75498.2,0.0,0.0,0.0,6e-05]
[1776573701831,55.64,75507.36,0.0,0.0,0.0,7e-05]
[1776573702839,55.64,75528.64,0.0,0.0,0.0,8e-05]
[1776573703846,55.64,75542.7,0.0,0.0,0.0,8e-05]
[1776573708881,55.64,75545.81,0.0,0.0,0.0,9e-05]
[1776573713916,55.64,75549.54,0.0,0.0,0.0,9e-05]
[1776573714922,55.64,75543.13,0.0,0.0,0.0,8e-05]
[1776573715930,55.64,75538.44,0.0,0.0,0.0,8e-05]
[1776573720965,55.64,75531.93,0.0,0.0,0.0,8e-05]
[1776573721972,55.64,75524.76,0.0,0.0,0.0,8e-05]
[1776573724994,55.64,75530.52,0.0,0.0,0.0,8e-05]
[1776573727006,55.64,75534.88,0.0,0.0,0.0,8e-05]
[1776573729020,55.64,75539.3,0.0,0.0,0.0,8e-05]
[1776573734056,55.64,75544.89,0.0,0.0,0.0,9e-05]
[1776573736071,55.64,75549.4,0.0,0.0,0.0,9e-05]
[1776573741105,55.64,75550.47,0.0,0.0,0.0,9e-05]
[1776573745133,55.64,75561.12,0.0,0.0,0.0,9e-05]
[1776573750170,55.64,75564.28,0.0,0.0,0.0,0.0001]
[1776573751175,55.64,75564.89,0.0,0.0,0.0,9e-05]
[1776573756210,55.64,75565.53,0.0,0.0,0.0,9e-05]
[1776573758224,55.64,75570.47,0.0,0.0,0.0,9e-05]
[1776573763259,55.64,75572.51,0.0,0.0,0.0,9e-05]
[1776573768294,55.64,75574.65,0.0,0.0,0.0,0.0001]
[1776573773329,55.64,75571.46,0.0,0.0,0.0,9e-05]
[1776573778364,55.64,75570.21,0.0,0.0,0.0,9e-05]
[1776573783401,55.64,75563.44,0.0,0.0,0.0,9e-05]
[1776573785791,55.64,75570.01,0.0,0.0,0.0,9e-05]
[1776573787434,55.64,75574.51,0.0,0.0,0.0,0.0001]
[1776573792462,55.64,75575.98,0.0,0.0,0.0,0.0001]
[1776573797500,55.64,75574.79,0.0,0.0,0.0,0.0001]
[1776573803540,55.64,75573.7,0.0,0.0,0.0,9e-05]
[1776573808576,55.64,75573.08,0.0,0.0,0.0,9e-05]
[1776573811598,55.64,75570.72,0.0,0.0,0.0,9e-05]
[1776573817638,55.64,75567.17,0.0,0.0,0.0,9e-05]
[1776573822673,55.64,75565.52,0.0,0.0,0.0,9e-05]
[1776573827708,55.64,75562.99,0.0,0.0,0.0,8e-05]
[1776573829723,55.64,75557.87,0.0,0.0,0.0,8e-05]
[1776573834757,55.64,75555.51,0.0,0.0,0.0,8e-05]
[1776573839792,55.64,75553.6,0.0,0.0,0.0,8e-05]
[1776573844827,55.64,75553.74,0.0,0.0,0.0,8e-05]
[1776573850869,55.64,75555.0,0.0,0.0,0.0,8e-05]
[1776573856283,55.64,75554.96,0.0,0.0,0.0,8e-05]
[1776573861945,55.64,75547.82,0.0,0.0,0.0,8e-05]
[1776573866981,55.64,75545.82,0.0,0.0,0.0,8e-05]
[1776573873026,55.64,75545.85,0.0,0.0,0.0,7e-05]
[1776573878064,55.64,75545.75,0.0,0.0,0.0,7e-05]
[1776573883099,55.64,75548.0,0.0,0.0,0.0,7e-05]
[1776573888134,55.64,75551.66,0.0,0.0,0.0,7e-05]
[1776573893170,55.64,75560.85,0.0,0.0,0.0,8e-05]
[1776573894176,55.64,75567.58,0.0,0.0,0.0,8e-05]
[1776573899213,55.64,75568.2,0.0,0.0,0.0,8e-05]
[1776573900219,55.64,75574.33,0.0,0.0,0.0,8e-05]
[1776573905253,55.64,75573.86,0.0,0.0,0.0,8e-05]
[1776573910297,55.64,75575.41,0.0,0.0,0.0,9e-05]
[1776573915325,55.64,75585.42,0.0,0.0,0.0,9e-05]
[1776573916332,55.64,75589.83,0.0,0.0,0.0,9e-05]
[1776573920358,55.64,75599.33,0.0,0.0,0.0,0.0001]
[1776573923381,55.64,75605.07,0.0,0.0,0.0,0.0001]
[1776573926401,55.64,75610.21,0.0,0.0,0.0,0.0001]
[1776573930429,55.64,75604.58,0.0,0.0,0.0,0.0001]
[1776573932443,55.64,75603.92,0.0,0.0,0.0,9e-05]
[1776573937483,55.64,75606.54,0.0,0.0,0.0,0.0001]
[1776573940500,55.64,75611.26,0.0,0.0,0.0,0.0001]
[1776573941511,55.64,75622.9,0.0,0.0,0.0,0.00011]
[1776573942514,55.64,75627.58,0.0,0.0,0.0,0.00011]
[1776573946543,55.64,75622.33,0.0,0.0,0.0,0.00011]
[1776573948557,55.64,75618.3,0.0,0.0,0.0,0.0001]
[1776573953592,55.64,75614.93,0.0,0.0,0.0,0.0001]
[1776573960641,55.64,75615.17,0.0,0.0,0.0,0.0001]
[1776573963662,55.64,75602.12,0.0,0.0,0.0,9e-05]
[1776573964674,55.64,75589.5,0.0,0.0,0.0,9e-05]
[1776573969704,55.64,75592.56,0.0,0.0,0.0,9e-05]
[1776573973733,55.64,75599.04,0.0,0.0,0.0,9e-05]
[1776573978770,55.64,75598.22,0.0,0.0,0.0,9e-05]
[1776573982799,55.64,75605.35,0.0,0.0,0.0,0.0001]
[1776573987833,55.64,75607.93,0.0,0.0,0.0,0.0001]
[1776573991861,55.64,75605.17,0.0,0.0,0.0,9e-05]
[1776573997277,55.64,75604.11,0.0,0.0,0.0,9e-05]
[1776574002937,55.64,75605.11,0.0,0.0,0.0,9e-05]
[1776574006491,55.64,75601.33,0.0,0.0,0.0,9e-05]
[1776574006553,55.64,75600.99,0.0,0.0,0.0,9e-05]
[1776574012002,55.64,75600.66,0.0,0.0,0.0,9e-05]
[1776574013573,55.64,75600.66,0.0,0.0,0.0,9e-05]
[1776574013643,55.64,75600.54,0.0,0.0,0.0,9e-05]
[1776574019049,55.64,75598.71,0.0,0.0,0.0,9e-05]
[1776574022073,55.64,75593.29,0.0,0.0,0.0,8e-05]
[1776574024084,55.64,75589.05,0.0,0.0,0.0,8e-05]
[1776574026097,55.64,75583.81,0.0,0.0,0.0,8e-05]
[1776574029119,55.64,75579.21,0.0,0.0,0.0,8e-05]
[1776574032160,55.64,75557.41,0.0,0.0,0.0,7e-05]
[1776574033167,55.64,75550.6,0.0,0.0,0.0,7e-05]
[1776574038203,55.64,75553.44,0.0,0.0,0.0,7e-05]
[1776574043237,55.64,75554.22,0.0,0.0,0.0,7e-05]
[1776574047630,55.64,75559.3,0.0,0.0,0.0,7e-05]
[1776574053308,55.64,75562.05,0.0,0.0,0.0,7e-05]
[1776574058343,55.64,75562.84,0.0,0.0,0.0,7e-05]
[1776574063376,55.64,75560.18,0.0,0.0,0.0,6e-05]
[1776574067406,55.64,75555.3,0.0,0.0,0.0,6e-05]
[1776574069419,55.64,75550.81,0.0,0.0,0.0,6e-05]
[1776574071433,55.64,75546.63,0.0,0.0,0.0,6e-05]
[1776574076469,55.64,75542.48,0.0,0.0,0.0,6e-05]
[1776574081503,55.64,75543.21,0.0,0.0,0.0,6e-05]
[1776574084524,55.64,75547.48,0.0,0.0,0.0,6e-05]
[1776574086537,55.64,75551.95,0.0,0.0,0.0,6e-05]
[1776574092579,55.64,75554.11,0.0,0.0,0.0,6e-05]
[1776574094593,55.64,75564.68,0.0,0.0,0.0,7e-05]
[1776574095604,55.64,75569.92,0.0,0.0,0.0,7e-05]
[1776574097618,55.64,75573.82,0.0,0.0,0.0,7e-05]
[1776574099632,55.64,75578.27,0.0,0.0,0.0,7e-05]
[1776574104666,55.64,75577.07,0.0,0.0,0.0,7e-05]
[1776574109707,55.64,75602.03,0.0,0.0,0.0,8e-05]
[1776574110715,55.64,75609.9,0.0,0.0,0.0,9e-05]
[1776574111722,55.64,75609.01,0.0,0.0,0.0,8e-05]
[1776574116756,55.64,75606.21,0.0,0.0,0.0,8e-05]
[1776574121792,55.64,75609.94,0.0,0.0,0.0,8e-05]
[1776574126828,55.64,75617.39,0.0,0.0,0.0,9e-05]
[1776574128191,55.64,75623.16,0.0,0.0,0.0,9e-05]
[1776574132869,55.64,75618.58,0.0,0.0,0.0,9e-05]
[1776574138261,55.64,75618.65,0.0,0.0,0.0,9e-05]
[1776574141932,55.64,75623.59,0.0,0.0,0.0,9e-05]
[1776574146967,55.64,75622.05,0.0,0.0,0.0,9e-05]
[1776574152014,55.64,75623.6,0.0,0.0,0.0,9e-05]
[1776574153014,55.64,75631.19,0.0,0.0,0.0,9e-05]
[1776574156057,55.64,75635.47,0.0,0.0,0.0,0.0001]
[1776574157064,55.64,75640.36,0.0,0.0,0.0,0.0001]
[1776574162105,55.64,75640.06,0.0,0.0,0.0,0.0001]
[1776574167140,55.64,75641.15,0.0,0.0,0.0,0.0001]
[1776574171167,55.64,75640.94,0.0,0.0,0.0,9e-05]
[1776574176203,55.64,75640.86,0.0,0.0,0.0,9e-05]
[1776574177213,55.64,75646.26,0.0,0.0,0.0,0.0001]
[1776574180234,55.64,75654.65,0.0,0.0,0.0,0.0001]
[1776574181240,55.64,75648.79,0.0,0.0,0.0,0.0001]
[1776574186275,55.64,75648.57,0.0,0.0,0.0,0.0001]
[1776574187282,55.64,75654.2,0.0,0.0,0.0,0.0001]
[1776574190303,55.64,75659.48,0.0,0.0,0.0,0.0001]
[1776574191310,55.64,75663.71,0.0,0.0,0.0,0.00011]
[1776574196346,55.64,75666.89,0.0,0.0,0.0,0.00011]
[1776574200374,55.64,75659.77,0.0,0.0,0.0,0.0001]
[1776574205410,55.64,75657.5,0.0,0.0,0.0,0.0001]
[1776574210446,55.64,75661.22,0.0,0.0,0.0,0.0001]
[1776574215480,55.64,75661.73,0.0,0.0,0.0,0.0001]
[1776574220516,55.64,75659.82,0.0,0.0,0.0,0.0001]
[1776574223538,55.64,75663.75,0.0,0.0,0.0,0.00011]
[1776574227567,55.64,75667.95,0.0,0.0,0.0,0.00011]
[1776574231592,55.64,75665.96,0.0,0.0,0.0,0.0001]
[1776574236635,55.64,75668.15,0.0,0.0,0.0,0.0001]
[1776574242677,55.64,75666.42,0.0,0.0,0.0,0.0001]
[1776574247714,55.64,75667.61,0.0,0.0,0.0,0.0001]
[1776574252747,55.64,75669.86,0.0,0.0,0.0,0.0001]
[1776574255768,55.64,75675.41,0.0,0.0,0.0,0.00011]
[1776574260803,55.64,75673.31,0.0,0.0,0.0,0.00011]
[1776574265844,55.64,75672.13,0.0,0.0,0.0,0.0001]
[1776574267858,55.64,75678.14,0.0,0.0,0.0,0.00011]
[1776574269867,55.64,75685.26,0.0,0.0,0.0,0.00011]
[1776574274903,55.64,75688.31,0.0,0.0,0.0,0.00011]
[1776574279247,55.64,75695.02,0.0,0.0,0.0,0.00012]
[1776574281952,55.64,75700.26,0.0,0.0,0.0,0.00012]
[1776574282965,55.64,75704.27,0.0,0.0,0.0,0.00013]
[1776574286991,55.64,75710.26,0.0,0.0,0.0,0.00013]
[1776574287996,55.64,75720.64,0.0,0.0,0.0,0.00014]
[1776574289328,55.64,75727.89,0.0,0.0,0.0,0.00014]
[1776574291016,55.64,75728.2,0.0,0.0,0.0,0.00014]
[1776574296051,55.64,75727.46,0.0,0.0,0.0,0.00014]
[1776574301086,55.64,75727.72,0.0,0.0,0.0,0.00014]
[1776574304107,55.64,75723.19,0.0,0.0,0.0,0.00013]
[1776574309468,55.64,75720.47,0.0,0.0,0.0,0.00013]
[1776574315186,55.64,75720.55,0.0,0.0,0.0,0.00013]
[1776574319538,55.64,75726.8,0.0,0.0,0.0,0.00014]
[1776574325257,55.64,75729.88,0.0,0.0,0.0,0.00014]
[1776574330296,55.64,75730.59,0.0,0.0,0.0,0.00014]
[1776574336333,55.64,75732.04,0.0,0.0,0.0,0.00014]
[1776574341368,55.64,75733.76,0.0,0.0,0.0,0.00014]
[1776574346403,55.64,75736.72,0.0,0.0,0.0,0.00014]
[1776574348418,55.64,75732.85,0.0,0.0,0.0,0.00014]
[1776574351440,55.64,75729.33,0.0,0.0,0.0,0.00013]
[1776574353454,55.64,75724.95,0.0,0.0,0.0,0.00013]
[1776574358488,55.64,75722.06,0.0,0.0,0.0,0.00012]
[1776574359821,55.64,75727.63,0.0,0.0,0.0,0.00013]
[1776574365537,55.64,75731.1,0.0,0.0,0.0,0.00013]
[1776574370571,55.64,75727.91,0.0,0.0,0.0,0.00013]
[1776574373593,55.64,75724.0,0.0,0.0,0.0,0.00013]
[1776574378629,55.64,75721.54,0.0,0.0,0.0,0.00012]
[1776574383669,55.64,75721.7,0.0,0.0,0.0,0.00012]
[1776574385678,55.64,75712.94,0.0,0.0,0.0,0.00012]
[1776574388699,55.64,75709.0,0.0,0.0,0.0,0.00011]
[1776574393734,55.64,75705.17,0.0,0.0,0.0,0.00011]
[1776574398771,55.64,75701.5,0.0,0.0,0.0,0.00011]
[1776574401791,55.64,75696.1,0.0,0.0,0.0,0.00011]
[1776574404812,55.64,75690.83,0.0,0.0,0.0,0.0001]
[1776574407833,55.64,75685.76,0.0,0.0,0.0,0.0001]
[1776574411860,55.64,75684.17,0.0,0.0,0.0,9e-05]
[1776574416895,55.64,75681.64,0.0,0.0,0.0,9e-05]
[1776574421929,55.64,75682.91,0.0,0.0,0.0,9e-05]
[1776574426966,55.64,75681.91,0.0,0.0,0.0,9e-05]
[1776574432000,55.64,75681.37,0.0,0.0,0.0,9e-05]
[1776574439049,55.64,75679.8,0.0,0.0,0.0,9e-05]
[1776574447104,55.64,75679.57,0.0,0.0,0.0,9e-05]
[1776574455162,55.64,75679.45,0.0,0.0,0.0,9e-05]
[1776574460522,55.64,75678.71,0.0,0.0,0.0,9e-05]
[1776574463218,55.64,75684.99,0.0,0.0,0.0,9e-05]
[1776574468253,55.64,75690.41,0.0,0.0,0.0,0.0001]
[1776574471274,55.64,75693.69,0.0,0.0,0.0,9e-05]
[1776574477316,55.64,75690.69,0.0,0.0,0.0,9e-05]
[1776574482351,55.64,75689.95,0.0,0.0,0.0,9e-05]
[1776574484365,55.64,75685.22,0.0,0.0,0.0,9e-05]
[1776574490732,55.64,75682.61,0.0,0.0,0.0,9e-05]
[1776574500802,55.64,75681.5,0.0,0.0,0.0,9e-05]
[1776574503498,55.64,75673.88,0.0,0.0,0.0,8e-05]
[1776574508533,55.64,75672.09,0.0,0.0,0.0,8e-05]
[1776574513568,55.64,75669.16,0.0,0.0,0.0,8e-05]
[1776574518607,55.64,75675.2,0.0,0.0,0.0,8e-05]
[1776574520948,55.64,75683.12,0.0,0.0,0.0,9e-05]
[1776574526658,55.64,75683.77,0.0,0.0,0.0,9e-05]
[1776574531017,55.64,75683.64,0.0,0.0,0.0,8e-05]
[1776574533709,55.64,75679.36,0.0,0.0,0.0,8e-05]
[1776574538743,55.64,75679.91,0.0,0.0,0.0,8e-05]
[1776574545792,55.64,75679.74,0.0,0.0,0.0,8e-05]
[1776574551211,55.64,75680.54,0.0,0.0,0.0,8e-05]
[1776574556869,55.64,75679.83,0.0,0.0,0.0,8e-05]
[1776574557876,55.64,75684.22,0.0,0.0,0.0,8e-05]
[1776574558883,55.64,75688.68,0.0,0.0,0.0,8e-05]
[1776574560897,55.64,75692.65,0.0,0.0,0.0,9e-05]
[1776574563918,55.64,75688.64,0.0,0.0,0.0,8e-05]
[1776574568954,55.64,75687.86,0.0,0.0,0.0,8e-05]
[1776574573988,55.64,75686.71,0.0,0.0,0.0,8e-05]
[1776574579031,55.64,75686.4,0.0,0.0,0.0,8e-05]
[1776574580033,55.64,75682.48,0.0,0.0,0.0,8e-05]
[1776574582046,55.64,75678.31,0.0,0.0,0.0,8e-05]
[1776574591110,55.64,75677.73,0.0,0.0,0.0,7e-05]
[1776574597152,55.64,75677.08,0.0,0.0,0.0,7e-05]
[1776574602187,55.64,75680.17,0.0,0.0,0.0,8e-05]
[1776574607223,55.64,75682.2,0.0,0.0,0.0,8e-05]
[1776574618297,55.64,75682.76,0.0,0.0,0.0,8e-05]
[1776574623335,55.64,75684.59,0.0,0.0,0.0,8e-05]
[1776574628370,55.64,75687.61,0.0,0.0,0.0,8e-05]
[1776574633405,55.64,75686.91,0.0,0.0,0.0,8e-05]
[1776574638442,55.64,75685.15,0.0,0.0,0.0,8e-05]
[1776574645489,55.64,75684.01,0.0,0.0,0.0,8e-05]
[1776574650524,55.64,75684.5,0.0,0.0,0.0,8e-05]
[1776574651917,55.64,75684.26,0.0,0.0,0.0,7e-05]
[1776574657576,55.64,75684.65,0.0,0.0,0.0,7e-05]
[1776574664623,55.64,75684.61,0.0,0.0,0.0,7e-05]
[1776574669658,55.64,75685.53,0.0,0.0,0.0,7e-05]
[1776574674693,55.64,75685.66,0.0,0.0,0.0,7e-05]
[1776574682131,55.64,75684.56,0.0,0.0,0.0,7e-05]
[1776574687784,55.64,75682.64,0.0,0.0,0.0,7e-05]
[1776574692819,55.64,75682.25,0.0,0.0,0.0,7e-05]
[1776574699868,55.64,75681.69,0.0,0.0,0.0,7e-05]
[1776574706919,55.64,75685.34,0.0,0.0,0.0,7e-05]
[1776574712341,55.64,75684.84,0.0,0.0,0.0,7e-05]
[1776574717996,55.64,75684.32,0.0,0.0,0.0,7e-05]
[1776574727061,55.64,75684.09,0.0,0.0,0.0,7e-05]
[1776574732483,55.64,75684.36,0.0,0.0,0.0,7e-05]
[1776574742553,55.64,75685.07,0.0,0.0,0.0,7e-05]
[1776574751229,55.64,75686.61,0.0,0.0,0.0,7e-05]
[1776574762306,55.64,75687.41,0.0,0.0,0.0,7e-05]
[1776574772375,55.64,75687.38,0.0,0.0,0.0,6e-05]
[1776574779425,55.64,75688.07,0.0,0.0,0.0,7e-05]
[1776574784459,55.64,75687.85,0.0,0.0,0.0,6e-05]
[1776574792905,55.64,75687.83,0.0,0.0,0.0,6e-05]
[1776574798558,55.64,75687.57,0.0,0.0,0.0,6e-05]
[1776574803593,55.64,75687.16,0.0,0.0,0.0,6e-05]
[1776574805606,55.64,75682.47,0.0,0.0,0.0,6e-05]
[1776574810642,55.64,75680.83,0.0,0.0,0.0,6e-05]
[1776574813045,55.64,75675.86,0.0,0.0,0.0,6e-05]
[1776574815677,55.64,75670.3,0.0,0.0,0.0,6e-05]
[1776574819705,55.64,75675.39,0.0,0.0,0.0,6e-05]
[1776574820711,55.64,75684.23,0.0,0.0,0.0,6e-05]
[1776574825746,55.64,75686.7,0.0,0.0,0.0,6e-05]
[1776574830791,55.64,75688.07,0.0,0.0,0.0,7e-05]
[1776574831790,55.64,75689.66,0.0,0.0,0.0,6e-05]
[1776574833185,55.64,75694.91,0.0,0.0,0.0,6e-05]
[1776574839845,55.64,75697.6,0.0,0.0,0.0,6e-05]
[1776574844884,55.64,75700.43,0.0,0.0,0.0,7e-05]
[1776574849914,55.64,75702.8,0.0,0.0,0.0,7e-05]
[1776574854950,55.64,75705.01,0.0,0.0,0.0,7e-05]
[1776574859984,55.64,75706.47,0.0,0.0,0.0,7e-05]
[1776574865021,55.64,75708.18,0.0,0.0,0.0,7e-05]
[1776574870056,55.64,75709.54,0.0,0.0,0.0,7e-05]
[1776574875090,55.64,75710.61,0.0,0.0,0.0,7e-05]
[1776574880126,55.64,75711.46,0.0,0.0,0.0,7e-05]
[1776574885162,55.64,75711.82,0.0,0.0,0.0,7e-05]
[1776574891204,55.64,75713.6,0.0,0.0,0.0,7e-05]
[1776574896240,55.64,75714.39,0.0,0.0,0.0,7e-05]
[1776574900267,55.64,75719.56,0.0,0.0,0.0,7e-05]
[1776574906310,55.64,75720.49,0.0,0.0,0.0,7e-05]
[1776574913358,55.64,75721.32,0.0,0.0,0.0,7e-05]
[1776574918394,55.64,75722.37,0.0,0.0,0.0,7e-05]
[1776574919399,55.64,75726.91,0.0,0.0,0.0,7e-05]
[1776574924435,55.64,75727.83,0.0,0.0,0.0,7e-05]
[1776574925443,55.64,75722.83,0.0,0.0,0.0,7e-05]
[1776574930478,55.64,75720.49,0.0,0.0,0.0,7e-05]
[1776574935511,55.64,75719.05,0.0,0.0,0.0,7e-05]
[1776574938533,55.64,75714.35,0.0,0.0,0.0,7e-05]
[1776574943568,55.64,75710.04,0.0,0.0,0.0,7e-05]
[1776574946580,55.64,75708.25,0.0,0.0,0.0,6e-05]
[1776574946664,55.64,75707.71,0.0,0.0,0.0,6e-05]
[1776574947606,55.64,75687.86,0.0,0.0,0.0,6e-05]
[1776574948515,55.64,75687.86,0.0,0.0,0.0,6e-05]
[1776574948616,55.64,75621.35,0.0,0.0,0.0,4e-05]
[1776574949616,55.64,75598.34,0.0,0.0,0.0,3e-05]
[1776574950623,55.64,75592.81,0.0,0.0,0.0,3e-05]
[1776574951630,55.64,75591.16,0.0,0.0,0.0,3e-05]
[1776574957676,55.64,75588.3,0.0,0.0,0.0,3e-05]
[1776574962711,55.64,75587.29,0.0,0.0,0.0,3e-05]
[1776574967745,55.64,75587.69,0.0,0.0,0.0,3e-05]
[1776574971773,55.64,75592.05,0.0,0.0,0.0,3e-05]
[1776574976807,55.64,75592.33,0.0,0.0,0.0,3e-05]
[1776574977816,55.64,75580.75,0.0,0.0,0.0,3e-05]
[1776574978823,55.64,75571.25,0.0,0.0,0.0,3e-05]
[1776574984246,55.64,75565.95,0.0,0.0,0.0,2e-05]
[1776574986880,55.64,75570.91,0.0,0.0,0.0,3e-05]
[1776574987886,55.64,75575.94,0.0,0.0,0.0,3e-05]
[1776574989901,55.64,75580.12,0.0,0.0,0.0,3e-05]
[1776574992922,55.64,75584.61,0.0,0.0,0.0,3e-05]
[1776574997959,55.64,75581.56,0.0,0.0,0.0,3e-05]
[1776575002993,55.64,75581.66,0.0,0.0,0.0,3e-05]
[1776575008029,55.64,75581.42,0.0,0.0,0.0,3e-05]
[1776575014457,55.64,75581.26,0.0,0.0,0.0,3e-05]
[1776575018099,55.64,75576.84,0.0,0.0,0.0,2e-05]
[1776575023133,55.64,75575.37,0.0,0.0,0.0,2e-05]
[1776575029176,55.64,75578.87,0.0,0.0,0.0,2e-05]
[1776575034597,55.64,75581.2,0.0,0.0,0.0,3e-05]
[1776575040253,55.64,75581.37,0.0,0.0,0.0,3e-05]
[1776575046296,55.64,75581.73,0.0,0.0,0.0,3e-05]
[1776575051331,55.64,75579.82,0.0,0.0,0.0,2e-05]
[1776575052338,55.64,75576.02,0.0,0.0,0.0,2e-05]
[1776575057373,55.64,75573.11,0.0,0.0,0.0,2e-05]
[1776575062408,55.64,75573.03,0.0,0.0,0.0,2e-05]
[1776575065429,55.64,75577.98,0.0,0.0,0.0,2e-05]
[1776575070463,55.64,75577.46,0.0,0.0,0.0,2e-05]
[1776575071475,55.64,75578.35,0.0,0.0,0.0,2e-05]
[1776575076506,55.64,75579.61,0.0,0.0,0.0,2e-05]
[1776575081542,55.64,75575.6,0.0,0.0,0.0,2e-05]
[1776575087584,55.64,75575.35,0.0,0.0,0.0,2e-05]
[1776575092620,55.64,75575.65,0.0,0.0,0.0,2e-05]
[1776575097655,55.64,75575.42,0.0,0.0,0.0,2e-05]
[1776575104704,55.64,75574.88,0.0,0.0,0.0,2e-05]
[1776575109740,55.64,75576.81,0.0,0.0,0.0,2e-05]
[1776575114776,55.64,75576.93,0.0,0.0,0.0,2e-05]
[1776575119813,55.64,75578.23,0.0,0.0,0.0,2e-05]
[1776575124845,55.64,75581.88,0.0,0.0,0.0,2e-05]
[1776575130887,55.64,75580.37,0.0,0.0,0.0,2e-05]
[1776575131894,55.64,75580.1,0.0,0.0,0.0,2e-05]
[1776575133909,55.64,75574.31,0.0,0.0,0.0,2e-05]
[1776575138945,55.64,75570.92,0.0,0.0,0.0,2e-05]
[1776575145377,55.64,75570.84,0.0,0.0,0.0,2e-05]
[1776575148012,55.64,75566.44,0.0,0.0,0.0,2e-05]
[1776575153044,55.64,75567.37,0.0,0.0,0.0,2e-05]
[1776575158080,55.64,75566.94,0.0,0.0,0.0,2e-05]
[1776575159087,55.64,75561.66,0.0,0.0,0.0,2e-05]
[1776575164128,55.64,75560.38,0.0,0.0,0.0,2e-05]
[1776575165522,55.64,75564.52,0.0,0.0,0.0,2e-05]
[1776575168152,55.64,75569.49,0.0,0.0,0.0,2e-05]
[1776575171173,55.64,75574.31,0.0,0.0,0.0,2e-05]
[1776575176209,55.64,75575.06,0.0,0.0,0.0,2e-05]
[1776575181244,55.64,75575.07,0.0,0.0,0.0,2e-05]
[1776575186279,55.64,75576.73,0.0,0.0,0.0,2e-05]
[1776575191314,55.64,75576.87,0.0,0.0,0.0,2e-05]
[1776575197362,55.64,75577.27,0.0,0.0,0.0,2e-05]
[1776575203404,55.64,75581.48,0.0,0.0,0.0,2e-05]
[1776575209446,55.64,75581.09,0.0,0.0,0.0,2e-05]
[1776575214482,55.64,75580.08,0.0,0.0,0.0,2e-05]
[1776575219518,55.64,75579.67,0.0,0.0,0.0,2e-05]
[1776575224555,55.64,75577.76,0.0,0.0,0.0,2e-05]
[1776575233617,55.64,75577.62,0.0,0.0,0.0,2e-05]
[1776575238651,55.64,75576.47,0.0,0.0,0.0,2e-05]
[1776575243686,55.64,75576.65,0.0,0.0,0.0,2e-05]
[1776575251741,55.64,75576.49,0.0,0.0,0.0,2e-05]
[1776575256777,55.64,75577.9,0.0,0.0,0.0,2e-05]
[1776575261812,55.64,75577.69,0.0,0.0,0.0,2e-05]
[1776575269868,55.64,75576.53,0.0,0.0,0.0,2e-05]
[1776575274904,55.64,75574.86,0.0,0.0,0.0,2e-05]
[1776575282960,55.64,75575.4,0.0,0.0,0.0,2e-05]
[1776575287999,55.64,75575.44,0.0,0.0,0.0,2e-05]
[1776575294040,55.64,75574.38,0.0,0.0,0.0,2e-05]
[1776575300083,55.64,75571.76,0.0,0.0,0.0,2e-05]
[1776575306503,55.64,75573.72,0.0,0.0,0.0,2e-05]
[1776575314182,55.64,75575.73,0.0,0.0,0.0,2e-05]
[1776575324252,55.64,75578.97,0.0,0.0,0.0,2e-05]
[1776575335326,55.64,75573.92,0.0,0.0,0.0,2e-05]
[1776575342383,55.64,75573.66,0.0,0.0,0.0,2e-05]
[1776575344396,55.64,75568.75,0.0,0.0,0.0,2e-05]
[1776575350438,55.64,75569.31,0.0,0.0,0.0,2e-05]
[1776575355475,55.64,75569.49,0.0,0.0,0.0,2e-05]
[1776575360509,55.64,75571.92,0.0,0.0,0.0,2e-05]
[1776575365545,55.64,75575.89,0.0,0.0,0.0,2e-05]
[1776575370579,55.64,75578.35,0.0,0.0,0.0,2e-05]
[1776575371586,55.64,75578.53,0.0,0.0,0.0,2e-05]
[1776575376994,55.64,75579.59,0.0,0.0,0.0,2e-05]
[1776575382663,55.64,75581.06,0.0,0.0,0.0,2e-05]
[1776575388706,55.64,75580.89,0.0,0.0,0.0,2e-05]
[1776575393745,55.64,75578.93,0.0,0.0,0.0,2e-05]
[1776575398776,55.64,75578.09,0.0,0.0,0.0,2e-05]
[1776575403815,55.64,75578.2,0.0,0.0,0.0,2e-05]
[1776575408847,55.64,75578.03,0.0,0.0,0.0,2e-05]
[1776575414888,55.64,75575.76,0.0,0.0,0.0,2e-05]
[1776575419924,55.64,75575.55,0.0,0.0,0.0,2e-05]
[1776575427346,55.64,75574.59,0.0,0.0,0.0,2e-05]
[1776575433015,55.64,75573.72,0.0,0.0,0.0,1e-05]
[1776575439062,55.64,75574.82,0.0,0.0,0.0,1e-05]
[1776575447487,55.64,75574.2,0.0,0.0,0.0,1e-05]
[1776575453159,55.64,75573.39,0.0,0.0,0.0,1e-05]
[1776575459200,55.64,75573.22,0.0,0.0,0.0,1e-05]
[1776575464235,55.64,75577.0,0.0,0.0,0.0,1e-05]
[1776575469271,55.64,75577.02,0.0,0.0,0.0,1e-05]
[1776575475322,55.64,75576.91,0.0,0.0,0.0,1e-05]
[1776575481362,55.64,75577.07,0.0,0.0,0.0,1e-05]
[1776575486398,55.64,75576.12,0.0,0.0,0.0,1e-05]
[1776575492439,55.64,75575.11,0.0,0.0,0.0,1e-05]
[1776575497841,55.64,75576.36,0.0,0.0,0.0,1e-05]
[1776575504522,55.64,75576.71,0.0,0.0,0.0,1e-05]
[1776575510565,55.64,75576.96,0.0,0.0,0.0,1e-05]
[1776575517981,55.64,75577.57,0.0,0.0,0.0,1e-05]
[1776575523657,55.64,75578.84,0.0,0.0,0.0,1e-05]
[1776575528692,55.64,75578.7,0.0,0.0,0.0,1e-05]
[1776575533727,55.64,75582.51,0.0,0.0,0.0,1e-05]
[1776575538763,55.64,75582.92,0.0,0.0,0.0,1e-05]
[1776575546818,55.64,75582.59,0.0,0.0,0.0,1e-05]
[1776575552860,55.64,75583.13,0.0,0.0,0.0,1e-05]
[1776575554874,55.64,75587.49,0.0,0.0,0.0,1e-05]
[1776575560915,55.64,75586.85,0.0,0.0,0.0,1e-05]
[1776575565952,55.64,75586.25,0.0,0.0,0.0,1e-05]
[1776575573000,55.64,75585.71,0.0,0.0,0.0,1e-05]
[1776575578035,55.64,75584.0,0.0,0.0,0.0,1e-05]
[1776575583071,55.64,75585.18,0.0,0.0,0.0,1e-05]
[1776575588106,55.64,75584.99,0.0,0.0,0.0,1e-05]
[1776575593141,55.64,75583.56,0.0,0.0,0.0,1e-05]
[1776575599183,55.64,75583.76,0.0,0.0,0.0,1e-05]
[1776575602203,55.64,75575.87,0.0,0.0,0.0,1e-05]
[1776575607239,55.64,75576.39,0.0,0.0,0.0,1e-05]
[1776575616304,55.64,75576.21,0.0,0.0,0.0,1e-05]
[1776575622344,55.64,75576.42,0.0,0.0,0.0,1e-05]
[1776575627379,55.64,75579.1,0.0,0.0,0.0,1e-05]
[1776575632418,55.64,75582.45,0.0,0.0,0.0,1e-05]
[1776575637452,55.64,75582.17,0.0,0.0,0.0,1e-05]
[1776575643494,55.64,75582.6,0.0,0.0,0.0,1e-05]
[1776575648900,55.64,75583.11,0.0,0.0,0.0,1e-05]
[1776575654603,55.64,75584.08,0.0,0.0,0.0,1e-05]
[1776575661648,55.64,75584.15,0.0,0.0,0.0,1e-05]
[1776575666682,55.64,75584.47,0.0,0.0,0.0,1e-05]
[1776575672725,55.64,75584.78,0.0,0.0,0.0,1e-05]
[1776575677759,55.64,75584.94,0.0,0.0,0.0,1e-05]
[1776575683802,55.64,75584.81,0.0,0.0,0.0,1e-05]
[1776575689224,55.64,75585.08,0.0,0.0,0.0,1e-05]
[1776575694878,55.64,75584.92,0.0,0.0,0.0,1e-05]
[1776575699917,55.64,75584.54,0.0,0.0,0.0,1e-05]
[1776575701928,55.64,75580.39,0.0,0.0,0.0,1e-05]
[1776575706963,55.64,75580.78,0.0,0.0,0.0,1e-05]
[1776575711998,55.64,75580.08,0.0,0.0,0.0,1e-05]
[1776575717033,55.64,75579.21,0.0,0.0,0.0,1e-05]
[1776575727100,55.64,75578.74,0.0,0.0,0.0,1e-05]
[1776575729504,55.64,75569.11,0.0,0.0,0.0,1e-05]
[1776575731131,55.64,75567.68,0.0,0.0,0.0,1e-05]
[1776575734152,55.64,75563.29,0.0,0.0,0.0,1e-05]
[1776575736168,55.64,75559.08,0.0,0.0,0.0,1e-05]
[1776575741202,55.64,75557.28,0.0,0.0,0.0,1e-05]
[1776575742208,55.64,75553.32,0.0,0.0,0.0,1e-05]
[1776575747243,55.64,75549.55,0.0,0.0,0.0,1e-05]
[1776575752277,55.64,75548.48,0.0,0.0,0.0,1e-05]
[1776575757313,55.64,75549.04,0.0,0.0,0.0,1e-05]
[1776575762349,55.64,75550.79,0.0,0.0,0.0,1e-05]
[1776575767383,55.64,75552.2,0.0,0.0,0.0,1e-05]
[1776575768391,55.64,75556.99,0.0,0.0,0.0,1e-05]
[1776575769398,55.64,75563.25,0.0,0.0,0.0,1e-05]
[1776575773447,55.64,75568.31,0.0,0.0,0.0,1e-05]
[1776575774434,55.64,75576.4,0.0,0.0,0.0,1e-05]
[1776575775443,55.64,75582.58,0.0,0.0,0.0,1e-05]
[1776575780476,55.64,75577.77,0.0,0.0,0.0,1e-05]
[1776575785510,55.64,75577.24,0.0,0.0,0.0,1e-05]
[1776575790545,55.64,75577.92,0.0,0.0,0.0,1e-05]
[1776575791553,55.64,75577.76,0.0,0.0,0.0,1e-05]
[1776575796589,55.64,75577.09,0.0,0.0,0.0,1e-05]
[1776575801624,55.64,75576.56,0.0,0.0,0.0,1e-05]
[1776575807669,55.64,75576.43,0.0,0.0,0.0,1e-05]
[1776575812700,55.64,75578.35,0.0,0.0,0.0,1e-05]
[1776575817734,55.64,75578.07,0.0,0.0,0.0,1e-05]
[1776575822770,55.64,75579.51,0.0,0.0,0.0,1e-05]
[1776575827804,55.64,75579.49,0.0,0.0,0.0,1e-05]
[1776575832839,55.64,75578.84,0.0,0.0,0.0,1e-05]
[1776575838881,55.64,75577.57,0.0,0.0,0.0,1e-05]
[1776575843917,55.64,75578.2,0.0,0.0,0.0,1e-05]
[1776575848951,55.64,75579.15,0.0,0.0,0.0,1e-05]
[1776575852982,55.64,75579.14,0.0,0.0,0.0,1e-05]
[1776575860451,55.64,75578.96,0.0,0.0,0.0,1e-05]
[1776575870521,55.64,75579.08,0.0,0.0,0.0,1e-05]
[1776575880591,55.64,75578.75,0.0,0.0,0.0,1e-05]
[1776575883193,55.64,75574.61,0.0,0.0,0.0,1e-05]
[1776575888228,55.64,75573.89,0.0,0.0,0.0,1e-05]
[1776575893262,55.64,75574.28,0.0,0.0,0.0,1e-05]
[1776575898298,55.64,75573.54,0.0,0.0,0.0,1e-05]
[1776575903333,55.64,75573.03,0.0,0.0,0.0,1e-05]
[1776575908368,55.64,75571.95,0.0,0.0,0.0,1e-05]
[1776575912396,55.64,75571.37,0.0,0.0,0.0,1e-05]
[1776575917430,55.64,75574.36,0.0,0.0,0.0,1e-05]
[1776575922466,55.64,75574.48,0.0,0.0,0.0,1e-05]
[1776575927502,55.64,75573.99,0.0,0.0,0.0,1e-05]
[1776575932539,55.64,75572.29,0.0,0.0,0.0,1e-05]
[1776575938580,55.64,75572.09,0.0,0.0,0.0,1e-05]
[1776575945629,55.64,75571.62,0.0,0.0,0.0,1e-05]
[1776575951670,55.64,75571.41,0.0,0.0,0.0,1e-05]
[1776575956706,55.64,75571.1,0.0,0.0,0.0,1e-05]
[1776575961743,55.64,75571.57,0.0,0.0,0.0,1e-05]
[1776575967786,55.64,75571.42,0.0,0.0,0.0,1e-05]
[1776575971244,55.64,75571.54,0.0,0.0,0.0,1e-05]
[1776575976850,55.64,75571.51,0.0,0.0,0.0,1e-05]
[1776575981885,55.64,75573.28,0.0,0.0,0.0,1e-05]
[1776575991384,55.64,75573.29,0.0,0.0,0.0,1e-05]
[1776575996989,55.64,75573.2,0.0,0.0,0.0,1e-05]
[1776576002031,55.64,75573.03,0.0,0.0,0.0,1e-05]
[1776576007065,55.64,75573.01,0.0,0.0,0.0,1e-05]
[1776576013106,55.64,75575.01,0.0,0.0,0.0,1e-05]
[1776576018141,55.64,75574.45,0.0,0.0,0.0,1e-05]
[1776576026200,55.64,75573.1,0.0,0.0,0.0,1e-05]
[1776576031665,55.64,75573.04,0.0,0.0,0.0,1e-05]
[1776576038282,55.64,75573.24,0.0,0.0,0.0,1e-05]
[1776576044323,55.64,75573.23,0.0,0.0,0.0,1e-05]
[1776576049360,55.64,75573.83,0.0,0.0,0.0,1e-05]
[1776576054394,55.64,75573.95,0.0,0.0,0.0,1e-05]
[1776576059429,55.64,75573.94,0.0,0.0,0.0,1e-05]
[1776576065471,55.64,75573.61,0.0,0.0,0.0,1e-05]
[1776576070505,55.64,75571.79,0.0,0.0,0.0,1e-05]
[1776576075540,55.64,75571.52,0.0,0.0,0.0,1e-05]
[1776576080575,55.64,75570.5,0.0,0.0,0.0,1e-05]
[1776576085611,55.64,75570.3,0.0,0.0,0.0,1e-05]
[1776576090646,55.64,75570.36,0.0,0.0,0.0,1e-05]
[1776576091653,55.64,75570.62,0.0,0.0,0.0,1e-05]
[1776576096689,55.64,75570.67,0.0,0.0,0.0,1e-05]
[1776576101722,55.64,75570.98,0.0,0.0,0.0,1e-05]
[1776576106759,55.64,75571.17,0.0,0.0,0.0,1e-05]
[1776576112801,55.64,75572.07,0.0,0.0,0.0,1e-05]
[1776576118843,55.64,75572.02,0.0,0.0,0.0,1e-05]
[1776576123878,55.64,75571.54,0.0,0.0,0.0,1e-05]
[1776576129920,55.64,75572.03,0.0,0.0,0.0,1e-05]
[1776576134957,55.64,75571.86,0.0,0.0,0.0,1e-05]
[1776576139990,55.64,75573.67,0.0,0.0,0.0,1e-05]
[1776576144019,55.64,75577.28,0.0,0.0,0.0,1e-05]
[1776576149052,55.64,75578.13,0.0,0.0,0.0,1e-05]
[1776576152524,55.64,75579.18,0.0,0.0,0.0,1e-05]
[1776576158118,55.64,75580.32,0.0,0.0,0.0,1e-05]
[1776576169189,55.64,75581.42,0.0,0.0,0.0,1e-05]
[1776576174227,55.64,75581.85,0.0,0.0,0.0,1e-05]
[1776576179263,55.64,75582.46,0.0,0.0,0.0,1e-05]
[1776576185304,55.64,75582.85,0.0,0.0,0.0,1e-05]
[1776576190339,55.64,75583.34,0.0,0.0,0.0,1e-05]
[1776576195375,55.64,75583.59,0.0,0.0,0.0,1e-05]
[1776576202877,55.64,75583.06,0.0,0.0,0.0,1e-05]
[1776576212948,55.64,75585.08,0.0,0.0,0.0,1e-05]
[1776576223017,55.64,75585.65,0.0,0.0,0.0,1e-05]
[1776576233087,55.64,75585.02,0.0,0.0,0.0,1e-05]
[1776576238676,55.64,75586.34,0.0,0.0,0.0,1e-05]
[1776576248744,55.64,75586.62,0.0,0.0,0.0,1e-05]
[1776576254788,55.64,75589.65,0.0,0.0,0.0,1e-05]
[1776576259828,55.64,75589.62,0.0,0.0,0.0,1e-05]
[1776576264860,55.64,75591.45,0.0,0.0,0.0,1e-05]
[1776576271908,55.64,75592.34,0.0,0.0,0.0,0.0]
[1776576277952,55.64,75592.34,0.0,0.0,0.0,0.0]
[1776576283438,55.64,75592.28,0.0,0.0,0.0,0.0]
[1776576290035,55.64,75592.34,0.0,0.0,0.0,0.0]
[1776576296079,55.64,75592.42,0.0,0.0,0.0,0.0]
[1776576301114,55.64,75593.87,0.0,0.0,0.0,0.0]
[1776576306150,55.64,75593.36,0.0,0.0,0.0,0.0]
[1776576311183,55.64,75594.95,0.0,0.0,0.0,0.0]
[1776576318233,55.64,75594.78,0.0,0.0,0.0,0.0]
[1776576323718,55.64,75594.45,0.0,0.0,0.0,0.0]
[1776576329310,55.64,75594.07,0.0,0.0,0.0,0.0]
[1776576331330,55.64,75593.94,0.0,0.0,0.0,0.0]
[1776576332333,55.64,75588.87,0.0,0.0,0.0,0.0]
[1776576333802,55.64,75583.62,0.0,0.0,0.0,0.0]
[1776576339382,55.64,75583.2,0.0,0.0,0.0,0.0]
[1776576343732,55.64,75583.93,0.0,0.0,0.0,0.0]
[1776576343794,55.64,75584.11,0.0,0.0,0.0,0.0]
[1776576349453,55.64,75584.51,0.0,0.0,0.0,0.0]
[1776576352228,55.64,75584.72,0.0,0.0,0.0,0.0]
[1776576352473,55.64,75584.91,0.0,0.0,0.0,0.0]
[1776576357509,55.64,75585.13,0.0,0.0,0.0,0.0]
[1776576362543,55.64,75586.9,0.0,0.0,0.0,0.0]
[1776576367578,55.64,75586.33,0.0,0.0,0.0,0.0]
[1776576372613,55.64,75586.84,0.0,0.0,0.0,0.0]
[1776576373398,55.64,75586.84,0.0,0.0,0.0,0.0]
[1776576374081,55.64,75587.66,0.0,0.0,0.0,0.0]
[1776576374630,55.64,75587.66,0.0,0.0,0.0,0.0]
[1776576374711,55.64,75587.95,0.0,0.0,0.0,0.0]
[1776576380670,55.64,75588.42,0.0,0.0,0.0,0.0]
[1776576385706,55.64,75589.51,0.0,0.0,0.0,0.0]
[1776576390741,55.64,75590.54,0.0,0.0,0.0,0.0]
[1776576391747,55.64,75590.41,0.0,0.0,0.0,0.0]
[1776576396786,55.64,75590.96,0.0,0.0,0.0,0.0]
[1776576401817,55.64,75593.45,0.0,0.0,0.0,0.0]
[1776576406853,55.64,75595.33,0.0,0.0,0.0,0.0]
[1776576411888,55.64,75595.07,0.0,0.0,0.0,0.0]
[1776576413902,55.64,75590.72,0.0,0.0,0.0,0.0]
[1776576418938,55.64,75589.47,0.0,0.0,0.0,0.0]
[1776576423971,55.64,75592.8,0.0,0.0,0.0,0.0]
[1776576431021,55.64,75593.1,0.0,0.0,0.0,0.0]
[1776576436056,55.64,75592.16,0.0,0.0,0.0,0.0]
[1776576441092,55.64,75591.89,0.0,0.0,0.0,0.0]
[1776576446126,55.64,75591.53,0.0,0.0,0.0,0.0]
[1776576452168,55.64,75591.43,0.0,0.0,0.0,0.0]
[1776576465260,55.64,75590.88,0.0,0.0,0.0,0.0]
[1776576471303,55.64,75590.97,0.0,0.0,0.0,0.0]
[1776576477345,55.64,75590.6,0.0,0.0,0.0,0.0]
[1776576484865,55.64,75590.65,0.0,0.0,0.0,0.0]
[1776576493458,55.64,75590.45,0.0,0.0,0.0,0.0]
[1776576498492,55.64,75590.74,0.0,0.0,0.0,0.0]
[1776576505008,55.64,75591.35,0.0,0.0,0.0,0.0]
[1776576515075,55.64,75591.51,0.0,0.0,0.0,0.0]
[1776576521653,55.64,75592.0,0.0,0.0,0.0,0.0]
[1776576527695,55.64,75592.25,0.0,0.0,0.0,0.0]
[1776576533749,55.64,75592.84,0.0,0.0,0.0,0.0]
[1776576539791,55.64,75592.68,0.0,0.0,0.0,0.0]
[1776576545285,55.64,75592.64,0.0,0.0,0.0,0.0]
[1776576552879,55.64,75592.64,0.0,0.0,0.0,0.0]
[1776576557917,55.64,75592.54,0.0,0.0,0.0,0.0]
[1776576565432,55.64,75592.53,0.0,0.0,0.0,0.0]
[1776576575501,55.64,75592.28,0.0,0.0,0.0,0.0]
[1776576585571,55.64,75591.98,0.0,0.0,0.0,0.0]
[1776576593209,55.64,75590.97,0.0,0.0,0.0,0.0]
[1776576599251,55.64,75590.81,0.0,0.0,0.0,0.0]
[1776576605292,55.64,75591.38,0.0,0.0,0.0,0.0]
[1776576611334,55.64,75592.19,0.0,0.0,0.0,0.0]
[1776576616370,55.64,75593.32,0.0,0.0,0.0,0.0]
[1776576620398,55.64,75603.9,0.0,0.0,0.0,0.0]
[1776576621406,55.64,75609.4,0.0,0.0,0.0,0.0]
[1776576626443,55.64,75617.02,0.0,0.0,0.0,0.0]
[1776576629465,55.64,75623.67,0.0,0.0,0.0,0.0]
[1776576630474,55.64,75628.9,0.0,0.0,0.0,0.0]
[1776576631479,55.64,75628.69,0.0,0.0,0.0,0.0]
[1776576634500,55.64,75634.64,0.0,0.0,0.0,0.0]
[1776576635507,55.64,75638.14,0.0,0.0,0.0,0.0]
[1776576639537,55.64,75650.02,0.0,0.0,0.0,0.0]
[1776576640542,55.64,75654.45,0.0,0.0,0.0,0.0]
[1776576644570,55.64,75649.96,0.0,0.0,0.0,0.0]
[1776576649607,55.64,75650.05,0.0,0.0,0.0,0.0]
[1776576654639,55.64,75654.54,0.0,0.0,0.0,0.0]
[1776576656065,55.64,75659.92,0.0,0.0,0.0,0.0]
[1776576658667,55.64,75671.92,0.0,0.0,0.0,0.0]
[1776576659675,55.64,75676.02,0.0,0.0,0.0,1e-05]
[1776576661689,55.64,75683.65,0.0,0.0,0.0,1e-05]
[1776576662696,55.64,75692.17,0.0,0.0,0.0,1e-05]
[1776576667731,55.64,75689.21,0.0,0.0,0.0,1e-05]
[1776576669745,55.64,75685.14,0.0,0.0,0.0,1e-05]
[1776576672772,55.64,75680.76,0.0,0.0,0.0,1e-05]
[1776576677808,55.64,75684.56,0.0,0.0,0.0,1e-05]
[1776576682845,55.64,75684.58,0.0,0.0,0.0,1e-05]
[1776576687880,55.64,75688.4,0.0,0.0,0.0,1e-05]
[1776576688887,55.64,75692.4,0.0,0.0,0.0,1e-05]
[1776576691909,55.64,75693.22,0.0,0.0,0.0,1e-05]
[1776576696942,55.64,75694.76,0.0,0.0,0.0,1e-05]
[1776576701978,55.64,75695.82,0.0,0.0,0.0,1e-05]
[1776576704999,55.64,75692.24,0.0,0.0,0.0,1e-05]
[1776576710035,55.64,75691.15,0.0,0.0,0.0,1e-05]
[1776576712048,55.64,75687.59,0.0,0.0,0.0,1e-05]
[1776576716494,55.64,75681.72,0.0,0.0,0.0,0.0]
[1776576722121,55.64,75678.51,0.0,0.0,0.0,0.0]
[1776576724133,55.64,75671.27,0.0,0.0,0.0,0.0]
[1776576729167,55.64,75667.4,0.0,0.0,0.0,0.0]
[1776576730178,55.64,75659.08,0.0,0.0,0.0,0.0]
[1776576737224,55.64,75659.28,0.0,0.0,0.0,0.0]
[1776576743265,55.64,75659.41,0.0,0.0,0.0,0.0]
[1776576745281,55.64,75662.9,0.0,0.0,0.0,0.0]
[1776576750315,55.64,75666.42,0.0,0.0,0.0,0.0]
[1776576751322,55.64,75669.57,0.0,0.0,0.0,0.0]
[1776576753336,55.64,75673.78,0.0,0.0,0.0,0.0]
[1776576758372,55.64,75674.98,0.0,0.0,0.0,0.0]
[1776576762399,55.64,75679.5,0.0,0.0,0.0,0.0]
[1776576767434,55.64,75678.98,0.0,0.0,0.0,0.0]
[1776576772470,55.64,75678.15,0.0,0.0,0.0,0.0]
[1776576773478,55.64,75672.18,0.0,0.0,0.0,0.0]
[1776576775491,55.64,75668.41,0.0,0.0,0.0,0.0]
[1776576780527,55.64,75669.04,0.0,0.0,0.0,0.0]
[1776576786571,55.64,75667.75,0.0,0.0,0.0,0.0]
[1776576791606,55.64,75678.13,0.0,0.0,0.0,0.0]
[1776576792615,55.64,75682.8,0.0,0.0,0.0,0.0]
[1776576797648,55.64,75682.25,0.0,0.0,0.0,0.0]
[1776576802685,55.64,75681.03,0.0,0.0,0.0,0.0]
[1776576808725,55.64,75678.91,0.0,0.0,0.0,0.0]
[1776576811745,55.64,75679.84,0.0,0.0,0.0,0.0]
[1776576812754,55.64,75683.53,0.0,0.0,0.0,0.0]
[1776576817787,55.64,75682.07,0.0,0.0,0.0,0.0]
[1776576823830,55.64,75681.67,0.0,0.0,0.0,0.0]
[1776576828866,55.64,75682.92,0.0,0.0,0.0,0.0]
[1776576834907,55.64,75683.29,0.0,0.0,0.0,0.0]
[1776576839942,55.64,75685.37,0.0,0.0,0.0,0.0]
[1776576841956,55.64,75680.64,0.0,0.0,0.0,0.0]
[1776576842963,55.64,75675.88,0.0,0.0,0.0,0.0]
[1776576843971,55.64,75671.17,0.0,0.0,0.0,0.0]
[1776576849006,55.64,75669.22,0.0,0.0,0.0,0.0]
[1776576854041,55.64,75674.84,0.0,0.0,0.0,0.0]
[1776576856063,55.64,75678.32,0.0,0.0,0.0,0.0]
[1776576861090,55.64,75679.43,0.0,0.0,0.0,0.0]
[1776576866125,55.64,75677.09,0.0,0.0,0.0,0.0]
[1776576872169,55.64,75676.29,0.0,0.0,0.0,0.0]
[1776576877635,55.64,75675.57,0.0,0.0,0.0,0.0]
[1776576886265,55.64,75675.08,0.0,0.0,0.0,0.0]
[1776576893313,55.64,75674.89,0.0,0.0,0.0,0.0]
[1776576898350,55.64,75676.54,0.0,0.0,0.0,0.0]
[1776576903384,55.64,75678.0,0.0,0.0,0.0,0.0]
[1776576909425,55.64,75678.22,0.0,0.0,0.0,0.0]
[1776576916474,55.64,75678.49,0.0,0.0,0.0,0.0]
[1776576926546,55.64,75678.94,0.0,0.0,0.0,0.0]
[1776576932587,55.64,75681.34,0.0,0.0,0.0,0.0]
[1776576937622,55.64,75682.95,0.0,0.0,0.0,0.0]
[1776576942658,55.64,75683.42,0.0,0.0,0.0,0.0]
[1776576947692,55.64,75685.03,0.0,0.0,0.0,0.0]
[1776576953734,55.64,75684.89,0.0,0.0,0.0,0.0]
[1776576958772,55.64,75685.11,0.0,0.0,0.0,0.0]
[1776576963809,55.64,75684.6,0.0,0.0,0.0,0.0]
[1776576968845,55.64,75682.67,0.0,0.0,0.0,0.0]
[1776576973879,55.64,75682.35,0.0,0.0,0.0,0.0]
[1776576978915,55.64,75681.4,0.0,0.0,0.0,0.0]
[1776576984956,55.64,75680.12,0.0,0.0,0.0,0.0]
[1776576986970,55.64,75685.65,0.0,0.0,0.0,0.0]
[1776576988411,55.64,75689.54,0.0,0.0,0.0,0.0]
[1776576992010,55.64,75690.37,0.0,0.0,0.0,0.0]
[1776576998481,55.64,75692.15,0.0,0.0,0.0,0.0]
[1776577007111,55.64,75692.61,0.0,0.0,0.0,0.0]
[1776577012146,55.64,75692.03,0.0,0.0,0.0,0.0]
[1776577017181,55.64,75693.51,0.0,0.0,0.0,0.0]
[1776577020202,55.64,75689.81,0.0,0.0,0.0,0.0]
[1776577025236,55.64,75688.55,0.0,0.0,0.0,0.0]
[1776577030275,55.64,75685.11,0.0,0.0,0.0,0.0]
[1776577036315,55.64,75683.22,0.0,0.0,0.0,0.0]
[1776577041349,55.64,75682.46,0.0,0.0,0.0,0.0]
[1776577047391,55.64,75680.92,0.0,0.0,0.0,0.0]
[1776577056456,55.64,75681.37,0.0,0.0,0.0,0.0]
[1776577057461,55.64,75672.44,0.0,0.0,0.0,0.0]
[1776577058902,55.64,75665.27,0.0,0.0,0.0,0.0]
[1776577065517,55.64,75663.57,0.0,0.0,0.0,0.0]
[1776577068975,55.64,75659.04,0.0,0.0,0.0,0.0]
[1776577074579,55.64,75657.3,0.0,0.0,0.0,0.0]
[1776577079614,55.64,75656.54,0.0,0.0,0.0,0.0]
[1776577081629,55.64,75660.93,0.0,0.0,0.0,0.0]
[1776577082636,55.64,75665.68,0.0,0.0,0.0,0.0]
[1776577089687,55.64,75664.53,0.0,0.0,0.0,0.0]
[1776577094720,55.64,75663.5,0.0,0.0,0.0,0.0]
[1776577095728,55.64,75659.88,0.0,0.0,0.0,0.0]
[1776577097740,55.64,75655.88,0.0,0.0,0.0,0.0]
[1776577103783,55.64,75655.22,0.0,0.0,0.0,0.0]
[1776577108818,55.64,75655.1,0.0,0.0,0.0,0.0]
[1776577113852,55.64,75655.57,0.0,0.0,0.0,0.0]
[1776577118889,55.64,75654.16,0.0,0.0,0.0,0.0]
[1776577123924,55.64,75655.12,0.0,0.0,0.0,0.0]
[1776577129411,55.64,75655.36,0.0,0.0,0.0,0.0]
[1776577136007,55.64,75656.13,0.0,0.0,0.0,0.0]
[1776577141043,55.64,75656.46,0.0,0.0,0.0,0.0]
[1776577143058,55.64,75661.67,0.0,0.0,0.0,0.0]
[1776577148094,55.64,75663.71,0.0,0.0,0.0,0.0]
[1776577153127,55.64,75664.68,0.0,0.0,0.0,0.0]
[1776577158163,55.64,75664.05,0.0,0.0,0.0,0.0]
[1776577163196,55.64,75663.07,0.0,0.0,0.0,0.0]
[1776577169694,55.64,75663.03,0.0,0.0,0.0,0.0]
[1776577171254,55.64,75662.76,0.0,0.0,0.0,0.0]
[1776577179764,55.64,75663.15,0.0,0.0,0.0,0.0]
[1776577187364,55.64,75663.26,0.0,0.0,0.0,0.0]
[1776577192401,55.64,75662.37,0.0,0.0,0.0,0.0]
[1776577198442,55.64,75662.91,0.0,0.0,0.0,0.0]
[1776577204484,55.64,75662.81,0.0,0.0,0.0,0.0]
[1776577209975,55.64,75662.94,0.0,0.0,0.0,0.0]
[1776577217572,55.64,75662.94,0.0,0.0,0.0,0.0]
[1776577220046,55.64,75659.37,0.0,0.0,0.0,0.0]
[1776577225631,55.64,75656.93,0.0,0.0,0.0,0.0]
[1776577230665,55.64,75655.56,0.0,0.0,0.0,0.0]
[1776577231672,55.64,75655.41,0.0,0.0,0.0,0.0]
[1776577236708,55.64,75653.08,0.0,0.0,0.0,0.0]
[1776577242749,55.64,75652.3,0.0,0.0,0.0,0.0]
[1776577247786,55.64,75651.96,0.0,0.0,0.0,0.0]
[1776577253827,55.64,75651.47,0.0,0.0,0.0,0.0]
[1776577260328,55.64,75651.3,0.0,0.0,0.0,0.0]
[1776577265918,55.64,75651.2,0.0,0.0,0.0,0.0]
[1776577276986,55.64,75651.22,0.0,0.0,0.0,0.0]
[1776577284042,55.64,75650.18,0.0,0.0,0.0,0.0]
[1776577289077,55.64,75649.39,0.0,0.0,0.0,0.0]
[1776577290085,55.64,75639.03,0.0,0.0,0.0,0.0]
[1776577291092,55.64,75637.52,0.0,0.0,0.0,0.0]
[1776577296126,55.64,75636.74,0.0,0.0,0.0,0.0]
[1776577301166,55.64,75635.85,0.0,0.0,0.0,0.0]
[1776577304191,55.64,75632.16,0.0,0.0,0.0,0.0]
[1776577307211,55.64,75627.92,0.0,0.0,0.0,0.0]
[1776577312245,55.64,75628.12,0.0,0.0,0.0,0.0]
[1776577318289,55.64,75628.04,0.0,0.0,0.0,0.0]
[1776577323323,55.64,75626.13,0.0,0.0,0.0,0.0]
[1776577326345,55.64,75632.47,0.0,0.0,0.0,0.0]
[1776577327351,55.64,75638.97,0.0,0.0,0.0,0.0]
[1776577332433,55.64,75640.99,0.0,0.0,0.0,0.0]
[1776577339482,55.64,75642.66,0.0,0.0,0.0,0.0]
[1776577344517,55.64,75642.17,0.0,0.0,0.0,0.0]
[1776577349552,55.64,75641.61,0.0,0.0,0.0,0.0]
[1776577351566,55.64,75642.0,0.0,0.0,0.0,0.0]
[1776577357608,55.64,75642.93,0.0,0.0,0.0,0.0]
[1776577367679,55.64,75641.54,0.0,0.0,0.0,0.0]
[1776577369692,55.64,75634.36,0.0,0.0,0.0,0.0]
[1776577374728,55.64,75633.64,0.0,0.0,0.0,0.0]
[1776577379763,55.64,75628.39,0.0,0.0,0.0,0.0]
[1776577388825,55.64,75627.22,0.0,0.0,0.0,0.0]
[1776577393861,55.64,75627.37,0.0,0.0,0.0,0.0]
[1776577401313,55.64,75628.48,0.0,0.0,0.0,0.0]
[1776577407961,55.64,75628.53,0.0,0.0,0.0,0.0]
[1776577411987,55.64,75628.59,0.0,0.0,0.0,0.0]
[1776577419037,55.64,75628.22,0.0,0.0,0.0,0.0]
[1776577426087,55.64,75627.76,0.0,0.0,0.0,0.0]
[1776577432129,55.64,75627.56,0.0,0.0,0.0,0.0]
[1776577440185,55.64,75627.6,0.0,0.0,0.0,0.0]
[1776577445220,55.64,75628.47,0.0,0.0,0.0,0.0]
[1776577451262,55.64,75628.0,0.0,0.0,0.0,0.0]
[1776577457304,55.64,75628.07,0.0,0.0,0.0,0.0]
[1776577464353,55.64,75628.3,0.0,0.0,0.0,0.0]
[1776577469388,55.64,75631.03,0.0,0.0,0.0,0.0]
[1776577471803,55.64,75631.19,0.0,0.0,0.0,0.0]
[1776577480465,55.64,75631.68,0.0,0.0,0.0,0.0]
[1776577483487,55.64,75628.05,0.0,0.0,0.0,0.0]
[1776577488522,55.64,75626.95,0.0,0.0,0.0,0.0]
[1776577493557,55.64,75626.84,0.0,0.0,0.0,0.0]
[1776577499599,55.64,75626.97,0.0,0.0,0.0,0.0]
[1776577505641,55.64,75627.05,0.0,0.0,0.0,0.0]
[1776577510676,55.64,75627.29,0.0,0.0,0.0,0.0]
[1776577515712,55.64,75626.2,0.0,0.0,0.0,0.0]
[1776577520757,55.64,75625.6,0.0,0.0,0.0,0.0]
[1776577525793,55.64,75623.39,0.0,0.0,0.0,0.0]
[1776577532224,55.64,75623.62,0.0,0.0,0.0,0.0]
[1776577540894,55.64,75623.72,0.0,0.0,0.0,0.0]
[1776577545928,55.64,75623.65,0.0,0.0,0.0,0.0]
[1776577552363,55.64,75623.8,0.0,0.0,0.0,0.0]
[1776577559019,55.64,75624.13,0.0,0.0,0.0,0.0]
[1776577564055,55.64,75625.81,0.0,0.0,0.0,0.0]
[1776577570097,55.64,75625.64,0.0,0.0,0.0,0.0]
[1776577577145,55.64,75624.75,0.0,0.0,0.0,0.0]
[1776577582573,55.64,75624.79,0.0,0.0,0.0,0.0]
[1776577588224,55.64,75625.15,0.0,0.0,0.0,0.0]
[1776577591244,55.64,75624.53,0.0,0.0,0.0,0.0]
[1776577597287,55.64,75625.35,0.0,0.0,0.0,0.0]
[1776577602323,55.64,75626.18,0.0,0.0,0.0,0.0]
[1776577607363,55.64,75626.14,0.0,0.0,0.0,0.0]
[1776577612783,55.64,75626.44,0.0,0.0,0.0,0.0]
[1776577616419,55.64,75622.74,0.0,0.0,0.0,0.0]
[1776577617426,55.64,75618.59,0.0,0.0,0.0,0.0]
[1776577622854,55.64,75615.64,0.0,0.0,0.0,0.0]
[1776577627506,55.64,75611.66,0.0,0.0,0.0,0.0]
[1776577632924,55.64,75610.41,0.0,0.0,0.0,0.0]
[1776577638583,55.64,75610.41,0.0,0.0,0.0,0.0]
[1776577648650,55.64,75612.36,0.0,0.0,0.0,0.0]
[1776577653065,55.64,75612.53,0.0,0.0,0.0,0.0]
[1776577658723,55.64,75616.08,0.0,0.0,0.0,0.0]
[1776577663758,55.64,75618.75,0.0,0.0,0.0,0.0]
[1776577668792,55.64,75618.46,0.0,0.0,0.0,0.0]
[1776577669802,55.64,75621.85,0.0,0.0,0.0,0.0]
[1776577670807,55.64,75628.23,0.0,0.0,0.0,0.0]
[1776577675842,55.64,75625.59,0.0,0.0,0.0,0.0]
[1776577680876,55.64,75625.51,0.0,0.0,0.0,0.0]
[1776577690944,55.64,75625.44,0.0,0.0,0.0,0.0]
[1776577696988,55.64,75625.44,0.0,0.0,0.0,0.0]
[1776577697996,55.64,75625.41,0.0,0.0,0.0,0.0]
[1776577703033,55.64,75625.37,0.0,0.0,0.0,0.0]
[1776577709074,55.64,75625.47,0.0,0.0,0.0,0.0]
[1776577711087,55.64,75626.22,0.0,0.0,0.0,0.0]
[1776577716122,55.64,75628.99,0.0,0.0,0.0,0.0]
[1776577722164,55.64,75628.83,0.0,0.0,0.0,0.0]
[1776577727198,55.64,75628.65,0.0,0.0,0.0,0.0]
[1776577732235,55.64,75627.98,0.0,0.0,0.0,0.0]
[1776577737271,55.64,75627.68,0.0,0.0,0.0,0.0]
[1776577742306,55.64,75627.72,0.0,0.0,0.0,0.0]
[1776577752373,55.64,75626.9,0.0,0.0,0.0,0.0]
[1776577762443,55.64,75626.69,0.0,0.0,0.0,0.0]
[1776577772515,55.64,75627.49,0.0,0.0,0.0,0.0]
[1776577779565,55.64,75626.92,0.0,0.0,0.0,0.0]
[1776577784603,55.64,75626.57,0.0,0.0,0.0,0.0]
[1776577790642,55.64,75626.46,0.0,0.0,0.0,0.0]
[1776577795686,55.64,75626.85,0.0,0.0,0.0,0.0]
[1776577800713,55.64,75627.6,0.0,0.0,0.0,0.0]
[1776577805748,55.64,75627.92,0.0,0.0,0.0,0.0]
[1776577814203,55.64,75628.03,0.0,0.0,0.0,0.0]
[1776577820857,55.64,75627.96,0.0,0.0,0.0,0.0]
[1776577826895,55.64,75627.84,0.0,0.0,0.0,0.0]
[1776577834343,55.64,75627.71,0.0,0.0,0.0,0.0]
[1776577839988,55.64,75627.14,0.0,0.0,0.0,0.0]
[1776577852069,55.64,75627.0,0.0,0.0,0.0,0.0]
[1776577862137,55.64,75626.42,0.0,0.0,0.0,0.0]
[1776577867174,55.64,75625.79,0.0,0.0,0.0,0.0]
[1776577873217,55.64,75625.54,0.0,0.0,0.0,0.0]
[1776577879259,55.64,75626.06,0.0,0.0,0.0,0.0]
[1776577884697,55.64,75626.42,0.0,0.0,0.0,0.0]
[1776577892350,55.64,75626.47,0.0,0.0,0.0,0.0]
[1776577898392,55.64,75626.52,0.0,0.0,0.0,0.0]
[1776577903427,55.64,75626.63,0.0,0.0,0.0,0.0]
[1776577908464,55.64,75615.24,0.0,0.0,0.0,0.0]
[1776577913498,55.64,75613.53,0.0,0.0,0.0,0.0]
[1776577917526,55.64,75608.6,0.0,0.0,0.0,0.0]
[1776577922561,55.64,75596.27,0.0,0.0,0.0,0.0]
[1776577927595,55.64,75596.59,0.0,0.0,0.0,0.0]
[1776577930618,55.64,75603.19,0.0,0.0,0.0,0.0]
[1776577938674,55.64,75603.57,0.0,0.0,0.0,0.0]
[1776577945724,55.64,75603.34,0.0,0.0,0.0,0.0]
[1776577950759,55.64,75601.94,0.0,0.0,0.0,0.0]
[1776577951765,55.64,75601.97,0.0,0.0,0.0,0.0]
[1776577956800,55.64,75601.07,0.0,0.0,0.0,0.0]
[1776577960829,55.64,75597.69,0.0,0.0,0.0,0.0]
[1776577965864,55.64,75593.74,0.0,0.0,0.0,0.0]
[1776577966871,55.64,75589.98,0.0,0.0,0.0,0.0]
[1776577969898,55.64,75585.45,0.0,0.0,0.0,0.0]
[1776577974928,55.64,75585.39,0.0,0.0,0.0,0.0]
[1776577981976,55.64,75585.85,0.0,0.0,0.0,0.0]
[1776577988017,55.64,75586.83,0.0,0.0,0.0,0.0]
[1776577993053,55.64,75588.0,0.0,0.0,0.0,0.0]
[1776578002120,55.64,75588.27,0.0,0.0,0.0,0.0]
[1776578011178,55.64,75588.5,0.0,0.0,0.0,0.0]
[1776578021246,55.64,75588.34,0.0,0.0,0.0,0.0]
[1776578029305,55.64,75588.32,0.0,0.0,0.0,0.0]
[1776578035748,55.64,75588.23,0.0,0.0,0.0,0.0]
[1776578041387,55.64,75588.23,0.0,0.0,0.0,0.0]
[1776578046425,55.64,75587.86,0.0,0.0,0.0,0.0]
[1776578053474,55.64,75587.63,0.0,0.0,0.0,0.0]
[1776578060523,55.64,75587.08,0.0,0.0,0.0,0.0]
[1776578065962,55.64,75586.58,0.0,0.0,0.0,0.0]
[1776578071599,55.64,75585.58,0.0,0.0,0.0,0.0]
[1776578077643,55.64,75584.94,0.0,0.0,0.0,0.0]
[1776578085699,55.64,75585.24,0.0,0.0,0.0,0.0]
[1776578090734,55.64,75584.95,0.0,0.0,0.0,0.0]
[1776578095770,55.64,75585.16,0.0,0.0,0.0,0.0]
[1776578100805,55.64,75585.11,0.0,0.0,0.0,0.0]
[1776578106244,55.64,75584.56,0.0,0.0,0.0,0.0]
[1776578114900,55.64,75584.56,0.0,0.0,0.0,0.0]
[1776578123966,55.64,75584.32,0.0,0.0,0.0,0.0]
[1776578129001,55.64,75581.48,0.0,0.0,0.0,0.0]
[1776578131015,55.64,75581.67,0.0,0.0,0.0,0.0]
[1776578136054,55.64,75581.2,0.0,0.0,0.0,0.0]
[1776578141087,55.64,75581.35,0.0,0.0,0.0,0.0]
[1776578146524,55.64,75580.76,0.0,0.0,0.0,0.0]
[1776578156594,55.64,75581.59,0.0,0.0,0.0,0.0]
[1776578164248,55.64,75582.03,0.0,0.0,0.0,0.0]
[1776578165257,55.64,75572.35,0.0,0.0,0.0,0.0]
[1776578171298,55.64,75570.82,0.0,0.0,0.0,0.0]
[1776578176740,55.64,75569.64,0.0,0.0,0.0,0.0]
[1776578182375,55.64,75568.82,0.0,0.0,0.0,0.0]
[1776578187409,55.64,75566.14,0.0,0.0,0.0,0.0]
[1776578191438,55.64,75565.41,0.0,0.0,0.0,0.0]
[1776578196473,55.64,75564.37,0.0,0.0,0.0,0.0]
[1776578201507,55.64,75564.03,0.0,0.0,0.0,0.0]
[1776578206951,55.64,75569.24,0.0,0.0,0.0,0.0]
[1776578212586,55.64,75569.66,0.0,0.0,0.0,0.0]
[1776578214599,55.64,75572.82,0.0,0.0,0.0,0.0]
[1776578219634,55.64,75575.56,0.0,0.0,0.0,0.0]
[1776578223662,55.64,75578.74,0.0,0.0,0.0,0.0]
[1776578227092,55.64,75582.7,0.0,0.0,0.0,0.0]
[1776578232725,55.64,75583.81,0.0,0.0,0.0,0.0]
[1776578237761,55.64,75583.64,0.0,0.0,0.0,0.0]
[1776578242795,55.64,75579.89,0.0,0.0,0.0,0.0]
[1776578247830,55.64,75576.86,0.0,0.0,0.0,0.0]
[1776578250851,55.64,75580.28,0.0,0.0,0.0,0.0]
[1776578251858,55.64,75580.51,0.0,0.0,0.0,0.0]
[1776578257302,55.64,75582.38,0.0,0.0,0.0,0.0]
[1776578263945,55.64,75582.22,0.0,0.0,0.0,0.0]
[1776578265959,55.64,75585.69,0.0,0.0,0.0,0.0]
[1776578269306,55.64,75587.23,0.0,0.0,0.0,0.0]
[1776578269987,55.64,75587.33,0.0,0.0,0.0,0.0]
[1776578275023,55.64,75587.41,0.0,0.0,0.0,0.0]
[1776578277058,55.64,75587.42,0.0,0.0,0.0,0.0]
[1776578277156,55.64,75587.02,0.0,0.0,0.0,0.0]
[1776578284085,55.64,75580.37,0.0,0.0,0.0,0.0]
[1776578289119,55.64,75583.25,0.0,0.0,0.0,0.0]
[1776578294155,55.64,75584.35,0.0,0.0,0.0,0.0]
[1776578299190,55.64,75581.24,0.0,0.0,0.0,0.0]
[1776578304228,55.64,75581.34,0.0,0.0,0.0,0.0]
[1776578309261,55.64,75581.75,0.0,0.0,0.0,0.0]
[1776578311275,55.64,75581.78,0.0,0.0,0.0,0.0]
[1776578316312,55.64,75582.03,0.0,0.0,0.0,0.0]
[1776578321349,55.64,75582.08,0.0,0.0,0.0,0.0]
[1776578323359,55.64,75586.9,0.0,0.0,0.0,0.0]
[1776578329402,55.64,75587.85,0.0,0.0,0.0,0.0]
[1776578334436,55.64,75585.61,0.0,0.0,0.0,0.0]
[1776578339470,55.64,75584.47,0.0,0.0,0.0,0.0]
[1776578344511,55.64,75581.97,0.0,0.0,0.0,0.0]
[1776578350552,55.64,75582.6,0.0,0.0,0.0,0.0]
[1776578358003,55.64,75583.05,0.0,0.0,0.0,0.0]
[1776578363643,55.64,75582.01,0.0,0.0,0.0,0.0]
[1776578369685,55.64,75581.45,0.0,0.0,0.0,0.0]
[1776578378144,55.64,75581.79,0.0,0.0,0.0,0.0]
[1776578383784,55.64,75581.93,0.0,0.0,0.0,0.0]
[1776578398288,55.64,75582.19,0.0,0.0,0.0,0.0]
[1776578403925,55.64,75581.54,0.0,0.0,0.0,0.0]
[1776578404932,55.64,75577.54,0.0,0.0,0.0,0.0]
[1776578408366,55.64,75572.67,0.0,0.0,0.0,0.0]
[1776578418024,55.64,75568.96,0.0,0.0,0.0,0.0]
[1776578419030,55.64,75564.69,0.0,0.0,0.0,0.0]
[1776578426080,55.64,75562.99,0.0,0.0,0.0,0.0]
[1776578435143,55.64,75562.73,0.0,0.0,0.0,0.0]
[1776578440178,55.64,75560.84,0.0,0.0,0.0,0.0]
[1776578448647,55.64,75557.67,0.0,0.0,0.0,0.0]
[1776578454277,55.64,75557.72,0.0,0.0,0.0,0.0]
[1776578460319,55.64,75558.5,0.0,0.0,0.0,0.0]
[1776578463349,55.64,75552.03,0.0,0.0,0.0,0.0]
[1776578468376,55.64,75550.06,0.0,0.0,0.0,0.0]
[1776578472406,55.64,75542.82,0.0,0.0,0.0,0.0]
[1776578473412,55.64,75536.8,0.0,0.0,0.0,0.0]
[1776578478859,55.64,75538.37,0.0,0.0,0.0,0.0]
[1776578483482,55.64,75533.35,0.0,0.0,0.0,0.0]
[1776578484489,55.64,75530.14,0.0,0.0,0.0,0.0]
[1776578491538,55.64,75528.09,0.0,0.0,0.0,0.0]
[1776578496574,55.64,75528.76,0.0,0.0,0.0,0.0]
[1776578502615,55.64,75531.15,0.0,0.0,0.0,0.0]
[1776578504629,55.64,75540.67,0.0,0.0,0.0,0.0]
[1776578505636,55.64,75545.27,0.0,0.0,0.0,0.0]
[1776578506644,55.64,75549.08,0.0,0.0,0.0,0.0]
[1776578509072,55.64,75552.27,0.0,0.0,0.0,0.0]
[1776578513692,55.64,75555.62,0.0,0.0,0.0,0.0]
[1776578519142,55.64,75552.31,0.0,0.0,0.0,0.0]
[1776578525777,55.64,75555.03,0.0,0.0,0.0,0.0]
[1776578533833,55.64,75557.34,0.0,0.0,0.0,0.0]
[1776578539282,55.64,75566.01,0.0,0.0,0.0,0.0]
[1776578542897,55.64,75569.16,0.0,0.0,0.0,0.0]
[1776578547932,55.64,75571.06,0.0,0.0,0.0,0.0]
[1776578551961,55.64,75573.07,0.0,0.0,0.0,0.0]
[1776578554981,55.64,75576.71,0.0,0.0,0.0,0.0]
[1776578558004,55.64,75580.11,0.0,0.0,0.0,0.0]
[1776578563037,55.64,75580.86,0.0,0.0,0.0,0.0]
[1776578568072,55.64,75581.72,0.0,0.0,0.0,0.0]
[1776578573108,55.64,75576.25,0.0,0.0,0.0,0.0]
[1776578579163,55.64,75576.03,0.0,0.0,0.0,0.0]
[1776578584185,55.64,75577.08,0.0,0.0,0.0,0.0]
[1776578587205,55.64,75566.2,0.0,0.0,0.0,0.0]
[1776578588212,55.64,75557.73,0.0,0.0,0.0,0.0]
[1776578593247,55.64,75555.95,0.0,0.0,0.0,0.0]
[1776578594253,55.64,75551.53,0.0,0.0,0.0,0.0]
[1776578597275,55.64,75546.72,0.0,0.0,0.0,0.0]
[1776578602312,55.64,75545.1,0.0,0.0,0.0,0.0]
[1776578603317,55.64,75536.26,0.0,0.0,0.0,0.0]
[1776578604324,55.64,75521.94,0.0,0.0,0.0,0.0]
[1776578609359,55.64,75520.33,0.0,0.0,0.0,0.0]
[1776578612381,55.64,75520.41,0.0,0.0,0.0,0.0]
[1776578617416,55.64,75522.79,0.0,0.0,0.0,0.0]
[1776578618422,55.64,75527.27,0.0,0.0,0.0,0.0]
[1776578619429,55.64,75532.17,0.0,0.0,0.0,0.0]
[1776578623457,55.64,75527.05,0.0,0.0,0.0,0.0]
[1776578628493,55.64,75528.87,0.0,0.0,0.0,0.0]
[1776578633531,55.64,75534.01,0.0,0.0,0.0,0.0]
[1776578636548,55.64,75537.92,0.0,0.0,0.0,0.0]
[1776578638574,55.64,75534.73,0.0,0.0,0.0,0.0]
[1776578642590,55.64,75538.49,0.0,0.0,0.0,0.0]
[1776578643597,55.64,75545.88,0.0,0.0,0.0,0.0]
[1776578648632,55.64,75546.3,0.0,0.0,0.0,0.0]
[1776578653666,55.64,75545.98,0.0,0.0,0.0,0.0]
[1776578658704,55.64,75515.49,0.0,0.0,0.0,0.0]
[1776578660126,55.64,75500.31,0.0,0.0,0.0,0.0]
[1776578662740,55.64,75503.62,0.0,0.0,0.0,0.0]
[1776578667772,55.64,75508.06,0.0,0.0,0.0,0.0]
[1776578670195,55.64,75518.77,0.0,0.0,0.0,0.0]
[1776578671801,55.64,75518.46,0.0,0.0,0.0,0.0]
[1776578675829,55.64,75522.03,0.0,0.0,0.0,0.0]
[1776578680865,55.64,75524.26,0.0,0.0,0.0,0.0]
[1776578685899,55.64,75524.76,0.0,0.0,0.0,0.0]
[1776578688920,55.64,75521.22,0.0,0.0,0.0,0.0]
[1776578690335,55.64,75516.3,0.0,0.0,0.0,0.0]
[1776578691943,55.64,75511.9,0.0,0.0,0.0,0.0]
[1776578693955,55.64,75508.77,0.0,0.0,0.0,0.0]
[1776578697983,55.64,75505.5,0.0,0.0,0.0,0.0]
[1776578703023,55.64,75510.05,0.0,0.0,0.0,0.0]
[1776578704030,55.64,75513.19,0.0,0.0,0.0,0.0]
[1776578710477,55.64,75511.44,0.0,0.0,0.0,0.0]
[1776578717121,55.64,75510.57,0.0,0.0,0.0,0.0]
[1776578722158,55.64,75510.77,0.0,0.0,0.0,0.0]
[1776578728198,55.64,75510.68,0.0,0.0,0.0,0.0]
[1776578731219,55.64,75510.55,0.0,0.0,0.0,0.0]
[1776578737261,55.64,75510.19,0.0,0.0,0.0,0.0]
[1776578743303,55.64,75510.04,0.0,0.0,0.0,0.0]
[1776578749345,55.64,75510.07,0.0,0.0,0.0,0.0]
[1776578754383,55.64,75509.79,0.0,0.0,0.0,0.0]
[1776578759414,55.64,75509.99,0.0,0.0,0.0,0.0]
[1776578761429,55.64,75513.23,0.0,0.0,0.0,0.0]
[1776578762437,55.64,75520.55,0.0,0.0,0.0,0.0]
[1776578767471,55.64,75517.97,0.0,0.0,0.0,0.0]
[1776578772506,55.64,75514.52,0.0,0.0,0.0,0.0]
[1776578777541,55.64,75514.33,0.0,0.0,0.0,0.0]
[1776578782576,55.64,75514.29,0.0,0.0,0.0,0.0]
[1776578788618,55.64,75514.54,0.0,0.0,0.0,0.0]
[1776578791640,55.64,75515.37,0.0,0.0,0.0,0.0]
[1776578793654,55.64,75520.23,0.0,0.0,0.0,0.0]
[1776578796678,55.64,75523.39,0.0,0.0,0.0,0.0]
[1776578800703,55.64,75527.66,0.0,0.0,0.0,0.0]
[1776578806744,55.64,75530.15,0.0,0.0,0.0,0.0]
[1776578806970,55.64,75530.15,0.0,0.0,0.0,0.0]
[1776578807751,55.64,75529.84,0.0,0.0,0.0,0.0]
[1776578812786,55.64,75537.3,0.0,0.0,0.0,0.0]
[1776578817821,55.64,75539.01,0.0,0.0,0.0,0.0]
[1776578822859,55.64,75542.54,0.0,0.0,0.0,0.0]
[1776578827892,55.64,75555.82,0.0,0.0,0.0,0.0]
[1776578832925,55.64,75553.35,0.0,0.0,0.0,0.0]
[1776578837962,55.64,75550.74,0.0,0.0,0.0,0.0]
[1776578842998,55.64,75549.21,0.0,0.0,0.0,0.0]
[1776578849038,55.64,75548.95,0.0,0.0,0.0,0.0]
[1776578851463,55.64,75549.43,0.0,0.0,0.0,0.0]
[1776578852144,55.64,75549.43,0.0,0.0,0.0,0.0]
[1776578852241,55.64,75549.43,0.0,0.0,0.0,0.0]
[1776578857096,55.64,75546.33,0.0,0.0,0.0,0.0]
[1776578860117,55.64,75542.92,0.0,0.0,0.0,0.0]
[1776578867171,55.64,75543.09,0.0,0.0,0.0,0.0]
[1776578877235,55.64,75541.96,0.0,0.0,0.0,0.0]
[1776578882271,55.64,75542.23,0.0,0.0,0.0,0.0]
[1776578883280,55.64,75534.97,0.0,0.0,0.0,0.0]
[1776578888313,55.64,75532.75,0.0,0.0,0.0,0.0]
[1776578893348,55.64,75532.34,0.0,0.0,0.0,0.0]
[1776578899390,55.64,75533.28,0.0,0.0,0.0,0.0]
[1776578908453,55.64,75533.43,0.0,0.0,0.0,0.0]
[1776578911885,55.64,75533.95,0.0,0.0,0.0,0.0]
[1776578918523,55.64,75532.84,0.0,0.0,0.0,0.0]
[1776578924565,55.64,75532.46,0.0,0.0,0.0,0.0]
[1776578929600,55.64,75532.47,0.0,0.0,0.0,0.0]
[1776578935642,55.64,75531.6,0.0,0.0,0.0,0.0]
[1776578940676,55.64,75532.06,0.0,0.0,0.0,0.0]
[1776578942694,55.64,75538.25,0.0,0.0,0.0,0.0]
[1776578947726,55.64,75541.08,0.0,0.0,0.0,0.0]
[1776578952790,55.64,75540.68,0.0,0.0,0.0,0.0]
[1776578953071,55.64,75540.68,0.0,0.0,0.0,0.0]
[1776578953952,55.64,75540.68,0.0,0.0,0.0,0.0]
[1776578953984,55.64,75477.14,0.0,0.0,0.0,0.0]
[1776578955784,55.64,75460.11,0.0,0.0,0.0,0.0]
[1776578959812,55.64,75451.66,0.0,0.0,0.0,0.0]
[1776578961828,55.64,75447.79,0.0,0.0,0.0,0.0]
[1776578967869,55.64,75445.22,0.0,0.0,0.0,0.0]
[1776578970894,55.64,75450.2,0.0,0.0,0.0,0.0]
[1776578971900,55.64,75452.44,0.0,0.0,0.0,0.0]
[1776578976935,55.64,75454.7,0.0,0.0,0.0,0.0]
[1776578981970,55.64,75455.58,0.0,0.0,0.0,0.0]
[1776578987005,55.64,75459.78,0.0,0.0,0.0,0.0]
[1776578992454,55.64,75465.44,0.0,0.0,0.0,0.0]
[1776578994058,55.64,75471.89,0.0,0.0,0.0,0.0]
[1776579002525,55.64,75471.62,0.0,0.0,0.0,0.0]
[1776579008153,55.64,75468.93,0.0,0.0,0.0,0.0]
[1776579011178,55.64,75474.68,0.0,0.0,0.0,0.0]
[1776579014200,55.64,75479.0,0.0,0.0,0.0,0.0]
[1776579018225,55.64,75483.31,0.0,0.0,0.0,0.0]
[1776579019230,55.64,75490.36,0.0,0.0,0.0,0.0]
[1776579022667,55.64,75495.75,0.0,0.0,0.0,0.0]
[1776579028294,55.64,75496.05,0.0,0.0,0.0,0.0]
[1776579031315,55.64,75496.0,0.0,0.0,0.0,0.0]
[1776579037358,55.64,75495.8,0.0,0.0,0.0,0.0]
[1776579042807,55.64,75496.2,0.0,0.0,0.0,0.0]
[1776579048433,55.64,75496.26,0.0,0.0,0.0,0.0]
[1776579054477,55.64,75496.25,0.0,0.0,0.0,0.0]
[1776579060519,55.64,75496.3,0.0,0.0,0.0,0.0]
[1776579062948,55.64,75502.32,0.0,0.0,0.0,0.0]
[1776579069585,55.64,75502.42,0.0,0.0,0.0,0.0]
[1776579074617,55.64,75502.32,0.0,0.0,0.0,0.0]
[1776579080661,55.64,75502.13,0.0,0.0,0.0,0.0]
[1776579083090,55.64,75492.49,0.0,0.0,0.0,0.0]
[1776579088715,55.64,75490.95,0.0,0.0,0.0,0.0]
[1776579091737,55.64,75491.36,0.0,0.0,0.0,0.0]
[1776579098785,55.64,75494.97,0.0,0.0,0.0,0.0]
[1776579105834,55.64,75496.52,0.0,0.0,0.0,0.0]
[1776579110869,55.64,75497.7,0.0,0.0,0.0,0.0]
[1776579115904,55.64,75497.79,0.0,0.0,0.0,0.0]
[1776579121947,55.64,75496.68,0.0,0.0,0.0,0.0]
[1776579126981,55.64,75496.38,0.0,0.0,0.0,0.0]
[1776579133442,55.64,75496.6,0.0,0.0,0.0,0.0]
[1776579140076,55.64,75496.98,0.0,0.0,0.0,0.0]
[1776579145111,55.64,75500.31,0.0,0.0,0.0,0.0]
[1776579151160,55.64,75502.28,0.0,0.0,0.0,0.0]
[1776579152162,55.64,75485.27,0.0,0.0,0.0,0.0]
[1776579153171,55.64,75464.31,0.0,0.0,0.0,0.0]
[1776579154191,55.64,75456.37,0.0,0.0,0.0,0.0]
[1776579155194,55.64,75452.91,0.0,0.0,0.0,0.0]
[1776579160219,55.64,75451.33,0.0,0.0,0.0,0.0]
[1776579164246,55.64,75445.67,0.0,0.0,0.0,0.0]
[1776579167267,55.64,75448.99,0.0,0.0,0.0,0.0]
[1776579173723,55.64,75450.14,0.0,0.0,0.0,0.0]
[1776579177337,55.64,75453.63,0.0,0.0,0.0,0.0]
[1776579180358,55.64,75463.42,0.0,0.0,0.0,0.0]
[1776579185393,55.64,75460.93,0.0,0.0,0.0,0.0]
[1776579190437,55.64,75464.88,0.0,0.0,0.0,0.0]
[1776579195472,55.64,75466.83,0.0,0.0,0.0,0.0]
[1776579200508,55.64,75467.72,0.0,0.0,0.0,0.0]
[1776579202522,55.64,75463.47,0.0,0.0,0.0,0.0]
[1776579203945,55.64,75460.1,0.0,0.0,0.0,0.0]
[1776579209571,55.64,75459.1,0.0,0.0,0.0,0.0]
[1776579211585,55.64,75458.32,0.0,0.0,0.0,0.0]
[1776579218635,55.64,75456.28,0.0,0.0,0.0,0.0]
[1776579224085,55.64,75455.7,0.0,0.0,0.0,0.0]
[1776579230718,55.64,75459.53,0.0,0.0,0.0,0.0]
[1776579235755,55.64,75459.52,0.0,0.0,0.0,0.0]
[1776579240792,55.64,75457.63,0.0,0.0,0.0,0.0]
[1776579245827,55.64,75456.85,0.0,0.0,0.0,0.0]
[1776579249855,55.64,75453.4,0.0,0.0,0.0,0.0]
[1776579250862,55.64,75449.79,0.0,0.0,0.0,0.0]
[1776579255897,55.64,75452.91,0.0,0.0,0.0,0.0]
[1776579256903,55.64,75457.05,0.0,0.0,0.0,0.0]
[1776579261938,55.64,75453.58,0.0,0.0,0.0,0.0]
[1776579266973,55.64,75448.08,0.0,0.0,0.0,0.0]
[1776579271002,55.64,75445.6,0.0,0.0,0.0,0.0]
[1776579276038,55.64,75445.72,0.0,0.0,0.0,0.0]
[1776579281075,55.64,75445.05,0.0,0.0,0.0,0.0]
[1776579284095,55.64,75441.4,0.0,0.0,0.0,0.0]
[1776579285109,55.64,75438.12,0.0,0.0,0.0,0.0]
[1776579290136,55.64,75436.99,0.0,0.0,0.0,0.0]
[1776579297186,55.64,75434.8,0.0,0.0,0.0,0.0]
[1776579302220,55.64,75435.63,0.0,0.0,0.0,0.0]
[1776579306264,55.64,75426.63,0.0,0.0,0.0,0.0]
[1776579307269,55.64,75421.64,0.0,0.0,0.0,0.0]
[1776579310300,55.64,75425.0,0.0,0.0,0.0,0.0]
[1776579314318,55.64,75429.49,0.0,0.0,0.0,0.0]
[1776579319357,55.64,75425.92,0.0,0.0,0.0,0.0]
[1776579323385,55.64,75416.61,0.0,0.0,0.0,0.0]
[1776579324391,55.64,75411.94,0.0,0.0,0.0,0.0]
[1776579329428,55.64,75409.03,0.0,0.0,0.0,0.0]
[1776579330438,55.64,75375.36,0.0,0.0,0.0,0.0]
[1776579331458,55.64,75350.13,0.0,0.0,0.0,0.0]
[1776579331969,55.64,75350.13,0.0,0.0,0.0,0.0]
[1776579332452,55.64,75345.64,0.0,0.0,0.0,0.0]
[1776579333005,55.64,75345.64,0.0,0.0,0.0,0.0]
[1776579333461,55.64,75334.94,0.0,0.0,0.0,0.0]
[1776579335470,55.64,75347.78,0.0,0.0,0.0,0.0]
[1776579336478,55.64,75352.09,0.0,0.0,0.0,0.0]
[1776579341512,55.64,75347.55,0.0,0.0,0.0,0.0]
[1776579344945,55.64,75344.57,0.0,0.0,0.0,0.0]
[1776579347553,55.64,75335.82,0.0,0.0,0.0,0.0]
[1776579352590,55.64,75333.47,0.0,0.0,0.0,0.0]
[1776579355014,55.64,75339.61,0.0,0.0,0.0,0.0]
[1776579357624,55.64,75343.8,0.0,0.0,0.0,0.0]
[1776579362659,55.64,75343.94,0.0,0.0,0.0,0.0]
[1776579367695,55.64,75346.05,0.0,0.0,0.0,0.0]
[1776579368703,55.64,75353.53,0.0,0.0,0.0,0.0]
[1776579373737,55.64,75360.68,0.0,0.0,0.0,0.0]
[1776579375176,55.64,75375.85,0.0,0.0,0.0,0.0]
[1776579376765,55.64,75390.65,0.0,0.0,0.0,0.0]
[1776579378778,55.64,75396.41,0.0,0.0,0.0,0.0]
[1776579379784,55.64,75403.39,0.0,0.0,0.0,0.0]
[1776579380791,55.64,75412.21,0.0,0.0,0.0,0.0]
[1776579381798,55.64,75422.15,0.0,0.0,0.0,0.0]
[1776579386832,55.64,75423.46,0.0,0.0,0.0,0.0]
[1776579389854,55.64,75429.47,0.0,0.0,0.0,0.0]
[1776579390862,55.64,75426.09,0.0,0.0,0.0,0.0]
[1776579391868,55.64,75424.43,0.0,0.0,0.0,0.0]
[1776579396905,55.64,75425.76,0.0,0.0,0.0,0.0]
[1776579401938,55.64,75427.2,0.0,0.0,0.0,0.0]
[1776579406972,55.64,75427.53,0.0,0.0,0.0,0.0]
[1776579407981,55.64,75424.67,0.0,0.0,0.0,0.0]
[1776579409994,55.64,75420.94,0.0,0.0,0.0,0.0]
[1776579415459,55.64,75421.2,0.0,0.0,0.0,0.0]
[1776579421082,55.64,75419.01,0.0,0.0,0.0,0.0]
[1776579422080,55.64,75413.62,0.0,0.0,0.0,0.0]
[1776579423092,55.64,75403.88,0.0,0.0,0.0,0.0]
[1776579424093,55.64,75400.66,0.0,0.0,0.0,0.0]
[1776579425529,55.64,75387.15,0.0,0.0,0.0,0.0]
[1776579430138,55.64,75384.21,0.0,0.0,0.0,0.0]
[1776579431142,55.64,75376.23,0.0,0.0,0.0,0.0]
[1776579432150,55.64,75373.2,0.0,0.0,0.0,0.0]
[1776579433161,55.64,75366.25,0.0,0.0,0.0,0.0]
[1776579435599,55.64,75372.66,0.0,0.0,0.0,0.0]
[1776579440206,55.64,75367.44,0.0,0.0,0.0,0.0]
[1776579445240,55.64,75370.77,0.0,0.0,0.0,0.0]
[1776579450275,55.64,75372.1,0.0,0.0,0.0,0.0]
[1776579451282,55.64,75372.63,0.0,0.0,0.0,0.0]
[1776579456319,55.64,75374.7,0.0,0.0,0.0,0.0]
[1776579461352,55.64,75382.56,0.0,0.0,0.0,0.0]
[1776579464373,55.64,75390.52,0.0,0.0,0.0,0.0]
[1776579465381,55.64,75396.57,0.0,0.0,0.0,0.0]
[1776579467394,55.64,75400.81,0.0,0.0,0.0,0.0]
[1776579471424,55.64,75397.37,0.0,0.0,0.0,0.0]
[1776579474446,55.64,75394.47,0.0,0.0,0.0,0.0]
[1776579476460,55.64,75385.55,0.0,0.0,0.0,0.0]
[1776579478474,55.64,75372.75,0.0,0.0,0.0,0.0]
[1776579479481,55.64,75369.17,0.0,0.0,0.0,0.0]
[1776579484518,55.64,75364.84,0.0,0.0,0.0,0.0]
[1776579486534,55.64,75361.41,0.0,0.0,0.0,0.0]
[1776579491568,55.64,75358.58,0.0,0.0,0.0,0.0]
[1776579496604,55.64,75360.67,0.0,0.0,0.0,0.0]
[1776579503653,55.64,75360.9,0.0,0.0,0.0,0.0]
[1776579506675,55.64,75357.11,0.0,0.0,0.0,0.0]
[1776579511707,55.64,75358.21,0.0,0.0,0.0,0.0]
[1776579513722,55.64,75349.68,0.0,0.0,0.0,0.0]
[1776579514729,55.64,75341.46,0.0,0.0,0.0,0.0]
[1776579519770,55.64,75341.68,0.0,0.0,0.0,0.0]
[1776579524808,55.64,75348.27,0.0,0.0,0.0,0.0]
[1776579526256,55.64,75351.3,0.0,0.0,0.0,0.0]
[1776579528838,55.64,75365.57,0.0,0.0,0.0,0.0]
[1776579529846,55.64,75380.37,0.0,0.0,0.0,0.0]
[1776579532865,55.64,75383.21,0.0,0.0,0.0,0.0]
[1776579536330,55.64,75392.3,0.0,0.0,0.0,0.0]
[1776579541928,55.64,75388.75,0.0,0.0,0.0,0.0]
[1776579543942,55.64,75394.67,0.0,0.0,0.0,0.0]
[1776579546399,55.64,75412.54,0.0,0.0,0.0,0.0]
[1776579547969,55.64,75416.21,0.0,0.0,0.0,0.0]
[1776579553005,55.64,75416.43,0.0,0.0,0.0,0.0]
[1776579558042,55.64,75416.59,0.0,0.0,0.0,0.0]
[1776579561060,55.64,75411.14,0.0,0.0,0.0,0.0]
[1776579566541,55.64,75408.71,0.0,0.0,0.0,0.0]
[1776579571133,55.64,75414.09,0.0,0.0,0.0,0.0]
[1776579574154,55.64,75410.9,0.0,0.0,0.0,0.0]
[1776579579189,55.64,75411.78,0.0,0.0,0.0,0.0]
[1776579580195,55.64,75407.92,0.0,0.0,0.0,0.0]
[1776579582210,55.64,75411.95,0.0,0.0,0.0,0.0]
[1776579587245,55.64,75409.86,0.0,0.0,0.0,0.0]
[1776579588252,55.64,75405.53,0.0,0.0,0.0,0.0]
[1776579593287,55.64,75404.52,0.0,0.0,0.0,0.0]
[1776579598322,55.64,75403.91,0.0,0.0,0.0,0.0]
[1776579600340,55.64,75408.51,0.0,0.0,0.0,0.0]
[1776579601348,55.64,75413.67,0.0,0.0,0.0,0.0]
[1776579605376,55.64,75408.17,0.0,0.0,0.0,0.0]
[1776579610410,55.64,75405.3,0.0,0.0,0.0,0.0]
[1776579615446,55.64,75410.41,0.0,0.0,0.0,0.0]
[1776579620481,55.64,75412.14,0.0,0.0,0.0,0.0]
[1776579626523,55.64,75410.47,0.0,0.0,0.0,0.0]
[1776579630552,55.64,75414.17,0.0,0.0,0.0,0.0]
[1776579631559,55.64,75417.55,0.0,0.0,0.0,0.0]
[1776579636594,55.64,75418.39,0.0,0.0,0.0,0.0]
[1776579641629,55.64,75418.74,0.0,0.0,0.0,0.0]
[1776579646665,55.64,75419.45,0.0,0.0,0.0,0.0]
[1776579651699,55.64,75420.35,0.0,0.0,0.0,0.0]
[1776579656734,55.64,75419.82,0.0,0.0,0.0,0.0]
[1776579661776,55.64,75421.27,0.0,0.0,0.0,0.0]
[1776579662780,55.64,75424.17,0.0,0.0,0.0,0.0]
[1776579664791,55.64,75427.25,0.0,0.0,0.0,0.0]
[1776579665798,55.64,75430.05,0.0,0.0,0.0,0.0]
[1776579670835,55.64,75438.42,0.0,0.0,0.0,0.0]
[1776579671843,55.64,75443.94,0.0,0.0,0.0,0.0]
[1776579673860,55.64,75447.37,0.0,0.0,0.0,0.0]
[1776579674865,55.64,75458.79,0.0,0.0,0.0,0.0]
[1776579675871,55.64,75463.82,0.0,0.0,0.0,0.0]
[1776579681913,55.64,75466.84,0.0,0.0,0.0,0.0]
[1776579685942,55.64,75469.79,0.0,0.0,0.0,0.0]
[1776579690978,55.64,75467.5,0.0,0.0,0.0,0.0]
[1776579691984,55.64,75465.31,0.0,0.0,0.0,0.0]
[1776579697469,55.64,75465.17,0.0,0.0,0.0,0.0]
[1776579702054,55.64,75469.4,0.0,0.0,0.0,0.0]
[1776579707539,55.64,75469.46,0.0,0.0,0.0,0.0]
[1776579713131,55.64,75469.49,0.0,0.0,0.0,0.0]
[1776579718166,55.64,75469.69,0.0,0.0,0.0,0.0]
[1776579721187,55.64,75465.59,0.0,0.0,0.0,0.0]
[1776579722197,55.64,75461.75,0.0,0.0,0.0,0.0]
[1776579727682,55.64,75460.58,0.0,0.0,0.0,0.0]
[1776579729243,55.64,75453.62,0.0,0.0,0.0,0.0]
[1776579733271,55.64,75448.09,0.0,0.0,0.0,0.0]
[1776579738306,55.64,75448.64,0.0,0.0,0.0,0.0]
[1776579746362,55.64,75449.27,0.0,0.0,0.0,0.0]
[1776579751397,55.64,75449.21,0.0,0.0,0.0,0.0]
[1776579756431,55.64,75449.32,0.0,0.0,0.0,0.0]
[1776579759453,55.64,75445.56,0.0,0.0,0.0,0.0]
[1776579764488,55.64,75448.34,0.0,0.0,0.0,0.0]
[1776579769523,55.64,75449.04,0.0,0.0,0.0,0.0]
[1776579774558,55.64,75447.92,0.0,0.0,0.0,0.0]
[1776579780599,55.64,75445.52,0.0,0.0,0.0,0.0]
[1776579788656,55.64,75445.21,0.0,0.0,0.0,0.0]
[1776579793691,55.64,75444.79,0.0,0.0,0.0,0.0]
[1776579798726,55.64,75444.06,0.0,0.0,0.0,0.0]
[1776579803761,55.64,75446.08,0.0,0.0,0.0,0.0]
[1776579809804,55.64,75445.9,0.0,0.0,0.0,0.0]
[1776579811817,55.64,75446.05,0.0,0.0,0.0,0.0]
[1776579817860,55.64,75444.79,0.0,0.0,0.0,0.0]
[1776579822899,55.64,75444.77,0.0,0.0,0.0,0.0]
[1776579826929,55.64,75441.82,0.0,0.0,0.0,0.0]
[1776579831963,55.64,75443.08,0.0,0.0,0.0,0.0]
[1776579836997,55.64,75443.52,0.0,0.0,0.0,0.0]
[1776579840022,55.64,75433.53,0.0,0.0,0.0,0.0]
[1776579841029,55.64,75427.33,0.0,0.0,0.0,0.0]
[1776579844049,55.64,75434.89,0.0,0.0,0.0,0.0]
[1776579847070,55.64,75440.81,0.0,0.0,0.0,0.0]
[1776579852105,55.64,75441.98,0.0,0.0,0.0,0.0]
[1776579857140,55.64,75442.6,0.0,0.0,0.0,0.0]
[1776579858612,55.64,75445.96,0.0,0.0,0.0,0.0]
[1776579864191,55.64,75453.58,0.0,0.0,0.0,0.0]
[1776579865198,55.64,75457.78,0.0,0.0,0.0,0.0]
[1776579868682,55.64,75464.22,0.0,0.0,0.0,0.0]
[1776579871240,55.64,75465.71,0.0,0.0,0.0,0.0]
[1776579876275,55.64,75466.3,0.0,0.0,0.0,0.0]
[1776579881310,55.64,75468.82,0.0,0.0,0.0,0.0]
[1776579886345,55.64,75470.63,0.0,0.0,0.0,0.0]
[1776579892388,55.64,75472.67,0.0,0.0,0.0,0.0]
[1776579897423,55.64,75473.22,0.0,0.0,0.0,0.0]
[1776579902458,55.64,75474.67,0.0,0.0,0.0,0.0]
[1776579905479,55.64,75471.48,0.0,0.0,0.0,0.0]
[1776579908965,55.64,75474.24,0.0,0.0,0.0,0.0]
[1776579914543,55.64,75476.26,0.0,0.0,0.0,0.0]
[1776579919580,55.64,75476.64,0.0,0.0,0.0,0.0]
[1776579924612,55.64,75476.45,0.0,0.0,0.0,0.0]
[1776579931663,55.64,75475.83,0.0,0.0,0.0,0.0]
[1776579936696,55.64,75476.65,0.0,0.0,0.0,0.0]
[1776579941733,55.64,75477.23,0.0,0.0,0.0,0.0]
[1776579946767,55.64,75477.82,0.0,0.0,0.0,0.0]
[1776579952809,55.64,75477.67,0.0,0.0,0.0,0.0]
[1776579957844,55.64,75475.79,0.0,0.0,0.0,0.0]
[1776579961874,55.64,75470.25,0.0,0.0,0.0,0.0]
[1776579964893,55.64,75467.5,0.0,0.0,0.0,0.0]
[1776579967981,55.64,75466.06,0.0,0.0,0.0,0.0]
[1776579968019,55.64,75462.37,0.0,0.0,0.0,0.0]
[1776579973956,55.64,75463.19,0.0,0.0,0.0,0.0]
[1776579976584,55.64,75463.19,0.0,0.0,0.0,0.0]
[1776579976981,55.64,75463.3,0.0,0.0,0.0,0.0]
[1776579982015,55.64,75464.63,0.0,0.0,0.0,0.0]
[1776579987050,55.64,75465.04,0.0,0.0,0.0,0.0]
[1776579991078,55.64,75465.27,0.0,0.0,0.0,0.0]
[1776579996113,55.64,75463.52,0.0,0.0,0.0,0.0]
[1776580001149,55.64,75462.44,0.0,0.0,0.0,0.0]
[1776580001379,55.64,75462.44,0.0,0.0,0.0,0.0]
[1776580001437,55.64,75462.11,0.0,0.0,0.0,0.0]
[1776580002597,55.64,75462.11,0.0,0.0,0.0,0.0]
[1776580002659,55.64,75462.11,0.0,0.0,0.0,0.0]
[1776580008198,55.64,75462.6,0.0,0.0,0.0,0.0]
[1776580013233,55.64,75461.76,0.0,0.0,0.0,0.0]
[1776580019740,55.64,75461.35,0.0,0.0,0.0,0.0]
[1776580026325,55.64,75461.09,0.0,0.0,0.0,0.0]
[1776580031362,55.64,75461.4,0.0,0.0,0.0,0.0]
[1776580035393,55.64,75464.99,0.0,0.0,0.0,0.0]
[1776580039879,55.64,75469.09,0.0,0.0,0.0,0.0]
[1776580045458,55.64,75468.97,0.0,0.0,0.0,0.0]
[1776580050493,55.64,75467.86,0.0,0.0,0.0,0.0]
[1776580054521,55.64,75466.55,0.0,0.0,0.0,0.0]
[1776580060019,55.64,75465.67,0.0,0.0,0.0,0.0]
[1776580065599,55.64,75464.71,0.0,0.0,0.0,0.0]
[1776580070635,55.64,75463.66,0.0,0.0,0.0,0.0]
[1776580076677,55.64,75463.35,0.0,0.0,0.0,0.0]
[1776580081718,55.64,75463.04,0.0,0.0,0.0,0.0]
[1776580090234,55.64,75460.66,0.0,0.0,0.0,0.0]
[1776580096818,55.64,75460.2,0.0,0.0,0.0,0.0]
[1776580102858,55.64,75460.14,0.0,0.0,0.0,0.0]
[1776580107897,55.64,75460.21,0.0,0.0,0.0,0.0]
[1776580111924,55.64,75459.72,0.0,0.0,0.0,0.0]
[1776580116959,55.64,75459.87,0.0,0.0,0.0,0.0]
[1776580119981,55.64,75456.78,0.0,0.0,0.0,0.0]
[1776580120990,55.64,75451.82,0.0,0.0,0.0,0.0]
[1776580126031,55.64,75451.78,0.0,0.0,0.0,0.0]
[1776580131066,55.64,75450.66,0.0,0.0,0.0,0.0]
[1776580132073,55.64,75444.64,0.0,0.0,0.0,0.0]
[1776580137108,55.64,75443.88,0.0,0.0,0.0,0.0]
[1776580138115,55.64,75446.78,0.0,0.0,0.0,0.0]
[1776580143154,55.64,75447.72,0.0,0.0,0.0,0.0]
[1776580148188,55.64,75447.38,0.0,0.0,0.0,0.0]
[1776580153223,55.64,75450.01,0.0,0.0,0.0,0.0]
[1776580158259,55.64,75451.37,0.0,0.0,0.0,0.0]
[1776580163293,55.64,75451.25,0.0,0.0,0.0,0.0]
[1776580170807,55.64,75451.91,0.0,0.0,0.0,0.0]
[1776580172356,55.64,75452.37,0.0,0.0,0.0,0.0]
[1776580177394,55.64,75451.01,0.0,0.0,0.0,0.0]
[1776580183433,55.64,75451.58,0.0,0.0,0.0,0.0]
[1776580190947,55.64,75452.01,0.0,0.0,0.0,0.0]
[1776580196524,55.64,75452.21,0.0,0.0,0.0,0.0]
[1776580201559,55.64,75452.12,0.0,0.0,0.0,0.0]
[1776580203579,55.64,75454.87,0.0,0.0,0.0,0.0]
[1776580211092,55.64,75454.77,0.0,0.0,0.0,0.0]
[1776580216675,55.64,75450.45,0.0,0.0,0.0,0.0]
[1776580221162,55.64,75456.72,0.0,0.0,0.0,0.0]
[1776580224730,55.64,75460.17,0.0,0.0,0.0,0.0]
[1776580225738,55.64,75463.34,0.0,0.0,0.0,0.0]
[1776580227752,55.64,75466.06,0.0,0.0,0.0,0.0]
[1776580231232,55.64,75465.67,0.0,0.0,0.0,0.0]
[1776580236828,55.64,75467.52,0.0,0.0,0.0,0.0]
[1776580241862,55.64,75466.39,0.0,0.0,0.0,0.0]
[1776580246890,55.64,75466.63,0.0,0.0,0.0,0.0]
[1776580251926,55.64,75466.51,0.0,0.0,0.0,0.0]
[1776580256960,55.64,75466.36,0.0,0.0,0.0,0.0]
[1776580261995,55.64,75465.55,0.0,0.0,0.0,0.0]
[1776580267031,55.64,75466.1,0.0,0.0,0.0,0.0]
[1776580272065,55.64,75466.9,0.0,0.0,0.0,0.0]
[1776580275087,55.64,75469.86,0.0,0.0,0.0,0.0]
[1776580280123,55.64,75470.48,0.0,0.0,0.0,0.0]
[1776580286168,55.64,75471.59,0.0,0.0,0.0,0.0]
[1776580289186,55.64,75480.31,0.0,0.0,0.0,0.0]
[1776580290192,55.64,75483.86,0.0,0.0,0.0,0.0]
[1776580291201,55.64,75486.02,0.0,0.0,0.0,0.0]
[1776580293213,55.64,75488.93,0.0,0.0,0.0,0.0]
[1776580298250,55.64,75488.22,0.0,0.0,0.0,0.0]
[1776580302283,55.64,75483.72,0.0,0.0,0.0,0.0]
[1776580303287,55.64,75480.51,0.0,0.0,0.0,0.0]
[1776580307314,55.64,75477.81,0.0,0.0,0.0,0.0]
[1776580313359,55.64,75476.82,0.0,0.0,0.0,0.0]
[1776580321415,55.64,75475.86,0.0,0.0,0.0,0.0]
[1776580323429,55.64,75466.64,0.0,0.0,0.0,0.0]
[1776580328464,55.64,75468.9,0.0,0.0,0.0,0.0]
[1776580333499,55.64,75467.45,0.0,0.0,0.0,0.0]
[1776580341555,55.64,75466.64,0.0,0.0,0.0,0.0]
[1776580347597,55.64,75466.34,0.0,0.0,0.0,0.0]
[1776580352074,55.64,75466.28,0.0,0.0,0.0,0.0]
[1776580354647,55.64,75473.56,0.0,0.0,0.0,0.0]
[1776580357668,55.64,75468.72,0.0,0.0,0.0,0.0]
[1776580362703,55.64,75467.68,0.0,0.0,0.0,0.0]
[1776580367738,55.64,75465.78,0.0,0.0,0.0,0.0]
[1776580368744,55.64,75458.47,0.0,0.0,0.0,0.0]
[1776580369752,55.64,75454.97,0.0,0.0,0.0,0.0]
[1776580374787,55.64,75453.59,0.0,0.0,0.0,0.0]
[1776580378814,55.64,75458.66,0.0,0.0,0.0,0.0]
[1776580379822,55.64,75461.72,0.0,0.0,0.0,0.0]
[1776580386870,55.64,75464.64,0.0,0.0,0.0,0.0]
[1776580392360,55.64,75464.59,0.0,0.0,0.0,0.0]
[1776580396942,55.64,75468.92,0.0,0.0,0.0,0.0]
[1776580398956,55.64,75472.19,0.0,0.0,0.0,0.0]
[1776580402431,55.64,75475.59,0.0,0.0,0.0,0.0]
[1776580404998,55.64,75478.32,0.0,0.0,0.0,0.0]
[1776580407020,55.64,75484.29,0.0,0.0,0.0,0.0]
[1776580408025,55.64,75493.49,0.0,0.0,0.0,0.0]
[1776580409031,55.64,75489.4,0.0,0.0,0.0,0.0]
[1776580410040,55.64,75484.87,0.0,0.0,0.0,0.0]
[1776580411044,55.64,75484.88,0.0,0.0,0.0,0.0]
[1776580416079,55.64,75486.43,0.0,0.0,0.0,0.0]
[1776580417086,55.64,75478.6,0.0,0.0,0.0,0.0]
[1776580418093,55.64,75475.42,0.0,0.0,0.0,0.0]
[1776580421115,55.64,75479.43,0.0,0.0,0.0,0.0]
[1776580422572,55.64,75484.15,0.0,0.0,0.0,0.0]
[1776580427157,55.64,75488.24,0.0,0.0,0.0,0.0]
[1776580429171,55.64,75491.99,0.0,0.0,0.0,0.0]
[1776580434206,55.64,75491.6,0.0,0.0,0.0,0.0]
[1776580437228,55.64,75487.64,0.0,0.0,0.0,0.0]
[1776580442263,55.64,75488.74,0.0,0.0,0.0,0.0]
[1776580444275,55.64,75492.6,0.0,0.0,0.0,0.0]
[1776580449311,55.64,75489.88,0.0,0.0,0.0,0.0]
[1776580457367,55.64,75490.46,0.0,0.0,0.0,0.0]
[1776580462402,55.64,75490.78,0.0,0.0,0.0,0.0]
[1776580467437,55.64,75490.88,0.0,0.0,0.0,0.0]
[1776580471466,55.64,75490.64,0.0,0.0,0.0,0.0]
[1776580476503,55.64,75494.52,0.0,0.0,0.0,0.0]
[1776580482996,55.64,75495.84,0.0,0.0,0.0,0.0]
[1776580493066,55.64,75497.08,0.0,0.0,0.0,0.0]
[1776580498658,55.64,75496.54,0.0,0.0,0.0,0.0]
[1776580503694,55.64,75497.62,0.0,0.0,0.0,0.0]
[1776580508729,55.64,75498.92,0.0,0.0,0.0,0.0]
[1776580513764,55.64,75505.14,0.0,0.0,0.0,0.0]
[1776580521820,55.64,75503.96,0.0,0.0,0.0,0.0]
[1776580527862,55.64,75502.67,0.0,0.0,0.0,0.0]
[1776580531889,55.64,75499.23,0.0,0.0,0.0,0.0]
[1776580536925,55.64,75496.86,0.0,0.0,0.0,0.0]
[1776580541959,55.64,75496.8,0.0,0.0,0.0,0.0]
[1776580546994,55.64,75496.63,0.0,0.0,0.0,0.0]
[1776580553496,55.64,75496.26,0.0,0.0,0.0,0.0]
[1776580559081,55.64,75498.71,0.0,0.0,0.0,0.0]
[1776580564117,55.64,75500.32,0.0,0.0,0.0,0.0]
[1776580570159,55.64,75501.23,0.0,0.0,0.0,0.0]
[1776580576199,55.64,75502.13,0.0,0.0,0.0,0.0]
[1776580581236,55.64,75499.84,0.0,0.0,0.0,0.0]
[1776580586272,55.64,75499.53,0.0,0.0,0.0,0.0]
[1776580591306,55.64,75499.63,0.0,0.0,0.0,0.0]
[1776580596340,55.64,75499.38,0.0,0.0,0.0,0.0]
[1776580600368,55.64,75496.52,0.0,0.0,0.0,0.0]
[1776580602384,55.64,75493.79,0.0,0.0,0.0,0.0]
[1776580607418,55.64,75492.21,0.0,0.0,0.0,0.0]
[1776580610439,55.64,75489.49,0.0,0.0,0.0,0.0]
[1776580616481,55.64,75487.86,0.0,0.0,0.0,0.0]
[1776580620508,55.64,75490.61,0.0,0.0,0.0,0.0]
[1776580626553,55.64,75490.93,0.0,0.0,0.0,0.0]
[1776580634607,55.64,75490.62,0.0,0.0,0.0,0.0]
[1776580639642,55.64,75490.07,0.0,0.0,0.0,0.0]
[1776580648705,55.64,75489.15,0.0,0.0,0.0,0.0]
[1776580651727,55.64,75490.93,0.0,0.0,0.0,0.0]
[1776580656763,55.64,75491.2,0.0,0.0,0.0,0.0]
[1776580664819,55.64,75491.69,0.0,0.0,0.0,0.0]
[1776580669854,55.64,75493.71,0.0,0.0,0.0,0.0]
[1776580674889,55.64,75495.89,0.0,0.0,0.0,0.0]
[1776580676902,55.64,75499.01,0.0,0.0,0.0,0.0]
[1776580679924,55.64,75505.21,0.0,0.0,0.0,0.0]
[1776580680934,55.64,75508.37,0.0,0.0,0.0,0.0]
[1776580685966,55.64,75509.38,0.0,0.0,0.0,0.0]
[1776580690000,55.64,75504.3,0.0,0.0,0.0,0.0]
[1776580695036,55.64,75505.13,0.0,0.0,0.0,0.0]
[1776580700071,55.64,75504.63,0.0,0.0,0.0,0.0]
[1776580708127,55.64,75503.89,0.0,0.0,0.0,0.0]
[1776580711148,55.64,75504.72,0.0,0.0,0.0,0.0]
[1776580717189,55.64,75505.72,0.0,0.0,0.0,0.0]
[1776580722224,55.64,75506.4,0.0,0.0,0.0,0.0]
[1776580727260,55.64,75509.31,0.0,0.0,0.0,0.0]
[1776580734759,55.64,75509.61,0.0,0.0,0.0,0.0]
[1776580740351,55.64,75507.95,0.0,0.0,0.0,0.0]
[1776580745386,55.64,75507.34,0.0,0.0,0.0,0.0]
[1776580747400,55.64,75510.7,0.0,0.0,0.0,0.0]
[1776580752435,55.64,75511.76,0.0,0.0,0.0,0.0]
[1776580756463,55.64,75514.66,0.0,0.0,0.0,0.0]
[1776580761498,55.64,75513.69,0.0,0.0,0.0,0.0]
[1776580766533,55.64,75511.23,0.0,0.0,0.0,0.0]
[1776580768548,55.64,75507.63,0.0,0.0,0.0,0.0]
[1776580770562,55.64,75505.03,0.0,0.0,0.0,0.0]
[1776580775039,55.64,75504.91,0.0,0.0,0.0,0.0]
[1776580778619,55.64,75496.62,0.0,0.0,0.0,0.0]
[1776580781639,55.64,75485.58,0.0,0.0,0.0,0.0]
[1776580782648,55.64,75477.92,0.0,0.0,0.0,0.0]
[1776580784660,55.64,75484.14,0.0,0.0,0.0,0.0]
[1776580789695,55.64,75483.71,0.0,0.0,0.0,0.0]
[1776580794731,55.64,75484.86,0.0,0.0,0.0,0.0]
[1776580801779,55.64,75484.42,0.0,0.0,0.0,0.0]
[1776580806813,55.64,75482.43,0.0,0.0,0.0,0.0]
[1776580814871,55.64,75481.25,0.0,0.0,0.0,0.0]
[1776580817893,55.64,75484.32,0.0,0.0,0.0,0.0]
[1776580820913,55.64,75487.79,0.0,0.0,0.0,0.0]
[1776580828970,55.64,75487.54,0.0,0.0,0.0,0.0]
[1776580831991,55.64,75489.32,0.0,0.0,0.0,0.0]
[1776580835012,55.64,75485.27,0.0,0.0,0.0,0.0]
[1776580836019,55.64,75482.7,0.0,0.0,0.0,0.0]
[1776580842061,55.64,75481.74,0.0,0.0,0.0,0.0]
[1776580851126,55.64,75481.32,0.0,0.0,0.0,0.0]
[1776580861194,55.64,75482.61,0.0,0.0,0.0,0.0]
[1776580863208,55.64,75486.24,0.0,0.0,0.0,0.0]
[1776580869250,55.64,75486.07,0.0,0.0,0.0,0.0]
[1776580874286,55.64,75486.19,0.0,0.0,0.0,0.0]
[1776580879321,55.64,75485.55,0.0,0.0,0.0,0.0]
[1776580885810,55.64,75485.59,0.0,0.0,0.0,0.0]
[1776580891405,55.64,75486.03,0.0,0.0,0.0,0.0]
[1776580896440,55.64,75485.88,0.0,0.0,0.0,0.0]
[1776580905954,55.64,75487.28,0.0,0.0,0.0,0.0]
[1776580916023,55.64,75487.68,0.0,0.0,0.0,0.0]
[1776580921617,55.64,75487.76,0.0,0.0,0.0,0.0]
[1776580927659,55.64,75487.78,0.0,0.0,0.0,0.0]
[1776580932696,55.64,75489.44,0.0,0.0,0.0,0.0]
[1776580937731,55.64,75488.9,0.0,0.0,0.0,0.0]
[1776580946233,55.64,75488.52,0.0,0.0,0.0,0.0]
[1776580956303,55.64,75488.21,0.0,0.0,0.0,0.0]
[1776580961898,55.64,75488.59,0.0,0.0,0.0,0.0]
[1776580967940,55.64,75488.61,0.0,0.0,0.0,0.0]
[1776580972975,55.64,75488.52,0.0,0.0,0.0,0.0]
[1776580973983,55.64,75484.58,0.0,0.0,0.0,0.0]
[1776580978010,55.64,75482.11,0.0,0.0,0.0,0.0]
[1776580979018,55.64,75478.0,0.0,0.0,0.0,0.0]
[1776580984053,55.64,75477.38,0.0,0.0,0.0,0.0]
[1776580990096,55.64,75477.2,0.0,0.0,0.0,0.0]
[1776580995129,55.64,75476.25,0.0,0.0,0.0,0.0]
[1776581002179,55.64,75475.41,0.0,0.0,0.0,0.0]
[1776581007215,55.64,75473.63,0.0,0.0,0.0,0.0]
[1776581010235,55.64,75479.1,0.0,0.0,0.0,0.0]
[1776581011242,55.64,75479.96,0.0,0.0,0.0,0.0]
[1776581016277,55.64,75480.92,0.0,0.0,0.0,0.0]
[1776581021313,55.64,75481.57,0.0,0.0,0.0,0.0]
[1776581026796,55.64,75481.92,0.0,0.0,0.0,0.0]
[1776581036866,55.64,75481.97,0.0,0.0,0.0,0.0]
[1776581040447,55.64,75478.33,0.0,0.0,0.0,0.0]
[1776581041453,55.64,75475.8,0.0,0.0,0.0,0.0]
[1776581042459,55.64,75468.56,0.0,0.0,0.0,0.0]
[1776581047500,55.64,75467.58,0.0,0.0,0.0,0.0]
[1776581052534,55.64,75454.65,0.0,0.0,0.0,0.0]
[1776581053542,55.64,75448.44,0.0,0.0,0.0,0.0]
[1776581058576,55.64,75448.7,0.0,0.0,0.0,0.0]
[1776581063613,55.64,75448.92,0.0,0.0,0.0,0.0]
[1776581069655,55.64,75448.19,0.0,0.0,0.0,0.0]
[1776581071670,55.64,75448.08,0.0,0.0,0.0,0.0]
[1776581077157,55.64,75446.29,0.0,0.0,0.0,0.0]
[1776581084761,55.64,75446.74,0.0,0.0,0.0,0.0]
[1776581089804,55.64,75444.93,0.0,0.0,0.0,0.0]
[1776581094840,55.64,75445.56,0.0,0.0,0.0,0.0]
[1776581098868,55.64,75450.96,0.0,0.0,0.0,0.0]
[1776581103903,55.64,75451.56,0.0,0.0,0.0,0.0]
[1776581109945,55.64,75450.78,0.0,0.0,0.0,0.0]
[1776581115988,55.64,75450.56,0.0,0.0,0.0,0.0]
[1776581127065,55.64,75450.59,0.0,0.0,0.0,0.0]
[1776581128071,55.64,75443.45,0.0,0.0,0.0,0.0]
[1776581130085,55.64,75438.71,0.0,0.0,0.0,0.0]
[1776581131092,55.64,75438.66,0.0,0.0,0.0,0.0]
[1776581137134,55.64,75438.66,0.0,0.0,0.0,0.0]
[1776581142171,55.64,75437.32,0.0,0.0,0.0,0.0]
[1776581147207,55.64,75435.84,0.0,0.0,0.0,0.0]
[1776581152241,55.64,75437.44,0.0,0.0,0.0,0.0]
[1776581157275,55.64,75436.82,0.0,0.0,0.0,0.0]
[1776581162311,55.64,75437.16,0.0,0.0,0.0,0.0]
[1776581167346,55.64,75437.9,0.0,0.0,0.0,0.0]
[1776581173389,55.64,75439.16,0.0,0.0,0.0,0.0]
[1776581178422,55.64,75438.75,0.0,0.0,0.0,0.0]
[1776581183458,55.64,75438.78,0.0,0.0,0.0,0.0]
[1776581189503,55.64,75438.84,0.0,0.0,0.0,0.0]
[1776581191514,55.64,75441.37,0.0,0.0,0.0,0.0]
[1776581196549,55.64,75441.32,0.0,0.0,0.0,0.0]
[1776581201584,55.64,75440.77,0.0,0.0,0.0,0.0]
[1776581206619,55.64,75440.28,0.0,0.0,0.0,0.0]
[1776581218145,55.64,75440.17,0.0,0.0,0.0,0.0]
[1776581225763,55.64,75441.06,0.0,0.0,0.0,0.0]
[1776581230797,55.64,75442.95,0.0,0.0,0.0,0.0]
[1776581238287,55.64,75442.26,0.0,0.0,0.0,0.0]
[1776581242882,55.64,75445.19,0.0,0.0,0.0,0.0]
[1776581248356,55.64,75444.65,0.0,0.0,0.0,0.0]
[1776581251947,55.64,75445.08,0.0,0.0,0.0,0.0]
[1776581255973,55.64,75442.64,0.0,0.0,0.0,0.0]
[1776581261008,55.64,75441.9,0.0,0.0,0.0,0.0]
[1776581267050,55.64,75441.72,0.0,0.0,0.0,0.0]
[1776581272086,55.64,75441.47,0.0,0.0,0.0,0.0]
[1776581277121,55.64,75442.73,0.0,0.0,0.0,0.0]
[1776581283164,55.64,75442.5,0.0,0.0,0.0,0.0]
[1776581288636,55.64,75442.96,0.0,0.0,0.0,0.0]
[1776581295255,55.64,75443.56,0.0,0.0,0.0,0.0]
[1776581301291,55.64,75443.05,0.0,0.0,0.0,0.0]
[1776581306326,55.64,75442.14,0.0,0.0,0.0,0.0]
[1776581313376,55.64,75442.91,0.0,0.0,0.0,0.0]
[1776581314383,55.64,75436.01,0.0,0.0,0.0,0.0]
[1776581317404,55.64,75438.4,0.0,0.0,0.0,0.0]
[1776581322438,55.64,75438.99,0.0,0.0,0.0,0.0]
[1776581328482,55.64,75439.76,0.0,0.0,0.0,0.0]
[1776581334522,55.64,75438.34,0.0,0.0,0.0,0.0]
[1776581339558,55.64,75439.22,0.0,0.0,0.0,0.0]
[1776581344593,55.64,75436.55,0.0,0.0,0.0,0.0]
[1776581349628,55.64,75435.27,0.0,0.0,0.0,0.0]
[1776581351642,55.64,75432.38,0.0,0.0,0.0,0.0]
[1776581360705,55.64,75434.12,0.0,0.0,0.0,0.0]
[1776581362722,55.64,75436.89,0.0,0.0,0.0,0.0]
[1776581367753,55.64,75438.32,0.0,0.0,0.0,0.0]
[1776581372789,55.64,75439.34,0.0,0.0,0.0,0.0]
[1776581375810,55.64,75441.79,0.0,0.0,0.0,0.0]
[1776581377825,55.64,75446.17,0.0,0.0,0.0,0.0]
[1776581384302,55.64,75446.37,0.0,0.0,0.0,0.0]
[1776581389908,55.64,75445.56,0.0,0.0,0.0,0.0]
[1776581396962,55.64,75445.54,0.0,0.0,0.0,0.0]
[1776581403002,55.64,75445.15,0.0,0.0,0.0,0.0]
[1776581408038,55.64,75445.15,0.0,0.0,0.0,0.0]
[1776581414516,55.64,75444.59,0.0,0.0,0.0,0.0]
[1776581423144,55.64,75444.55,0.0,0.0,0.0,0.0]
[1776581433210,55.64,75445.11,0.0,0.0,0.0,0.0]
[1776581438248,55.64,75445.47,0.0,0.0,0.0,0.0]
[1776581444729,55.64,75445.29,0.0,0.0,0.0,0.0]
[1776581451339,55.64,75445.8,0.0,0.0,0.0,0.0]
[1776581452348,55.64,75448.29,0.0,0.0,0.0,0.0]
[1776581453352,55.64,75454.59,0.0,0.0,0.0,0.0]
[1776581454360,55.64,75460.32,0.0,0.0,0.0,0.0]
[1776581459395,55.64,75459.26,0.0,0.0,0.0,0.0]
[1776581464429,55.64,75457.88,0.0,0.0,0.0,0.0]
[1776581469466,55.64,75455.46,0.0,0.0,0.0,0.0]
[1776581474500,55.64,75453.46,0.0,0.0,0.0,0.0]
[1776581481552,55.64,75453.05,0.0,0.0,0.0,0.0]
[1776581487592,55.64,75451.93,0.0,0.0,0.0,0.0]
[1776581492630,55.64,75450.99,0.0,0.0,0.0,0.0]
[1776581498670,55.64,75450.17,0.0,0.0,0.0,0.0]
[1776581503705,55.64,75450.39,0.0,0.0,0.0,0.0]
[1776581504713,55.64,75445.68,0.0,0.0,0.0,0.0]
[1776581505720,55.64,75440.88,0.0,0.0,0.0,0.0]
[1776581510754,55.64,75439.36,0.0,0.0,0.0,0.0]
[1776581515790,55.64,75439.22,0.0,0.0,0.0,0.0]
[1776581521836,55.64,75438.81,0.0,0.0,0.0,0.0]
[1776581523849,55.64,75435.96,0.0,0.0,0.0,0.0]
[1776581524856,55.64,75429.41,0.0,0.0,0.0,0.0]
[1776581529889,55.64,75431.21,0.0,0.0,0.0,0.0]
[1776581535367,55.64,75432.56,0.0,0.0,0.0,0.0]
[1776581545437,55.64,75433.9,0.0,0.0,0.0,0.0]
[1776581553054,55.64,75434.14,0.0,0.0,0.0,0.0]
[1776581561110,55.64,75433.69,0.0,0.0,0.0,0.0]
[1776581572189,55.64,75433.64,0.0,0.0,0.0,0.0]
[1776581584272,55.64,75433.89,0.0,0.0,0.0,0.0]
[1776581589307,55.64,75433.48,0.0,0.0,0.0,0.0]
[1776581595788,55.64,75433.0,0.0,0.0,0.0,0.0]
[1776581605860,55.64,75432.5,0.0,0.0,0.0,0.0]
[1776581615930,55.64,75432.4,0.0,0.0,0.0,0.0]
[1776581622539,55.64,75431.53,0.0,0.0,0.0,0.0]
[1776581624553,55.64,75429.2,0.0,0.0,0.0,0.0]
[1776581631602,55.64,75431.16,0.0,0.0,0.0,0.0]
[1776581636636,55.64,75432.52,0.0,0.0,0.0,0.0]
[1776581641676,55.64,75432.71,0.0,0.0,0.0,0.0]
[1776581648720,55.64,75433.46,0.0,0.0,0.0,0.0]
[1776581656778,55.64,75436.18,0.0,0.0,0.0,0.0]
[1776581661818,55.64,75436.1,0.0,0.0,0.0,0.0]
[1776581668865,55.64,75436.35,0.0,0.0,0.0,0.0]
[1776581673900,55.64,75436.16,0.0,0.0,0.0,0.0]
[1776581678936,55.64,75435.27,0.0,0.0,0.0,0.0]
[1776581683973,55.64,75434.89,0.0,0.0,0.0,0.0]
[1776581690013,55.64,75434.15,0.0,0.0,0.0,0.0]
[1776581695050,55.64,75434.72,0.0,0.0,0.0,0.0]
[1776581702098,55.64,75435.25,0.0,0.0,0.0,0.0]
[1776581711161,55.64,75436.41,0.0,0.0,0.0,0.0]
[1776581716636,55.64,75436.35,0.0,0.0,0.0,0.0]
[1776581723245,55.64,75433.5,0.0,0.0,0.0,0.0]
[1776581728282,55.64,75433.33,0.0,0.0,0.0,0.0]
[1776581731300,55.64,75433.12,0.0,0.0,0.0,0.0]
[1776581736776,55.64,75431.66,0.0,0.0,0.0,0.0]
[1776581744392,55.64,75431.4,0.0,0.0,0.0,0.0]
[1776581753456,55.64,75430.92,0.0,0.0,0.0,0.0]
[1776581761511,55.64,75430.79,0.0,0.0,0.0,0.0]
[1776581764532,55.64,75427.93,0.0,0.0,0.0,0.0]
[1776581766986,55.64,75425.34,0.0,0.0,0.0,0.0]
[1776581773596,55.64,75424.49,0.0,0.0,0.0,0.0]
[1776581778630,55.64,75420.51,0.0,0.0,0.0,0.0]
[1776581779638,55.64,75417.34,0.0,0.0,0.0,0.0]
[1776581785680,55.64,75416.79,0.0,0.0,0.0,0.0]
[1776581792729,55.64,75416.03,0.0,0.0,0.0,0.0]
[1776581802800,55.64,75416.01,0.0,0.0,0.0,0.0]
[1776581815890,55.64,75417.24,0.0,0.0,0.0,0.0]
[1776581821932,55.64,75417.84,0.0,0.0,0.0,0.0]
[1776581827407,55.64,75416.46,0.0,0.0,0.0,0.0]
[1776581833010,55.64,75415.69,0.0,0.0,0.0,0.0]
[1776581845091,55.64,75415.71,0.0,0.0,0.0,0.0]
[1776581852143,55.64,75415.99,0.0,0.0,0.0,0.0]
[1776581853154,55.64,75407.03,0.0,0.0,0.0,0.0]
[1776581854160,55.64,75410.91,0.0,0.0,0.0,0.0]
[1776581859196,55.64,75414.97,0.0,0.0,0.0,0.0]
[1776581864231,55.64,75416.6,0.0,0.0,0.0,0.0]
[1776581869266,55.64,75416.93,0.0,0.0,0.0,0.0]
[1776581875308,55.64,75416.97,0.0,0.0,0.0,0.0]
[1776581880343,55.64,75417.48,0.0,0.0,0.0,0.0]
[1776581885377,55.64,75416.62,0.0,0.0,0.0,0.0]
[1776581890412,55.64,75416.01,0.0,0.0,0.0,0.0]
[1776581895448,55.64,75421.65,0.0,0.0,0.0,0.0]
[1776581896454,55.64,75424.57,0.0,0.0,0.0,0.0]
[1776581901490,55.64,75426.44,0.0,0.0,0.0,0.0]
[1776581906525,55.64,75427.38,0.0,0.0,0.0,0.0]
[1776581911559,55.64,75425.88,0.0,0.0,0.0,0.0]
[1776581916595,55.64,75425.39,0.0,0.0,0.0,0.0]
[1776581928116,55.64,75423.6,0.0,0.0,0.0,0.0]
[1776581933714,55.64,75424.52,0.0,0.0,0.0,0.0]
[1776581939755,55.64,75424.66,0.0,0.0,0.0,0.0]
[1776581945798,55.64,75424.6,0.0,0.0,0.0,0.0]
[1776581950834,55.64,75424.54,0.0,0.0,0.0,0.0]
[1776581955869,55.64,75424.01,0.0,0.0,0.0,0.0]
[1776581960904,55.64,75423.68,0.0,0.0,0.0,0.0]
[1776581965938,55.64,75423.22,0.0,0.0,0.0,0.0]
[1776581970979,55.64,75422.56,0.0,0.0,0.0,0.0]
[1776581975011,55.64,75422.24,0.0,0.0,0.0,0.0]
[1776581983064,55.64,75421.55,0.0,0.0,0.0,0.0]
[1776581989106,55.64,75422.99,0.0,0.0,0.0,0.0]
[1776581994141,55.64,75423.28,0.0,0.0,0.0,0.0]
[1776582000186,55.64,75423.59,0.0,0.0,0.0,0.0]
[1776582000971,55.64,75423.59,0.0,0.0,0.0,0.0]
[1776582001194,55.64,75425.15,0.0,0.0,0.0,0.0]
[1776582006226,55.64,75422.21,0.0,0.0,0.0,0.0]
[1776582015291,55.64,75418.65,0.0,0.0,0.0,0.0]
[1776582020330,55.64,75419.12,0.0,0.0,0.0,0.0]
[1776582027371,55.64,75425.23,0.0,0.0,0.0,0.0]
[1776582032407,55.64,75425.88,0.0,0.0,0.0,0.0]
[1776582037442,55.64,75426.64,0.0,0.0,0.0,0.0]
[1776582042477,55.64,75425.46,0.0,0.0,0.0,0.0]
[1776582047512,55.64,75426.33,0.0,0.0,0.0,0.0]
[1776582052547,55.64,75426.85,0.0,0.0,0.0,0.0]
[1776582057581,55.64,75427.25,0.0,0.0,0.0,0.0]
[1776582062617,55.64,75427.43,0.0,0.0,0.0,0.0]
[1776582067651,55.64,75428.96,0.0,0.0,0.0,0.0]
[1776582072686,55.64,75422.37,0.0,0.0,0.0,0.0]
[1776582079179,55.64,75421.27,0.0,0.0,0.0,0.0]
[1776582084772,55.64,75419.8,0.0,0.0,0.0,0.0]
[1776582091821,55.64,75420.23,0.0,0.0,0.0,0.0]
[1776582099319,55.64,75421.06,0.0,0.0,0.0,0.0]
[1776582106926,55.64,75420.97,0.0,0.0,0.0,0.0]
[1776582112968,55.64,75420.27,0.0,0.0,0.0,0.0]
[1776582119459,55.64,75410.67,0.0,0.0,0.0,0.0]
[1776582125054,55.64,75403.56,0.0,0.0,0.0,0.0]
[1776582130091,55.64,75399.71,0.0,0.0,0.0,0.0]
[1776582135125,55.64,75399.74,0.0,0.0,0.0,0.0]
[1776582140160,55.64,75397.9,0.0,0.0,0.0,0.0]
[1776582145195,55.64,75399.83,0.0,0.0,0.0,0.0]
[1776582150229,55.64,75399.17,0.0,0.0,0.0,0.0]
[1776582151237,55.64,75398.99,0.0,0.0,0.0,0.0]
[1776582156272,55.64,75404.03,0.0,0.0,0.0,0.0]
[1776582161307,55.64,75399.32,0.0,0.0,0.0,0.0]
[1776582166341,55.64,75399.13,0.0,0.0,0.0,0.0]
[1776582171380,55.64,75399.21,0.0,0.0,0.0,0.0]
[1776582176412,55.64,75400.35,0.0,0.0,0.0,0.0]
[1776582181447,55.64,75403.16,0.0,0.0,0.0,0.0]
[1776582189502,55.64,75403.9,0.0,0.0,0.0,0.0]
[1776582194537,55.64,75403.86,0.0,0.0,0.0,0.0]
[1776582199574,55.64,75403.36,0.0,0.0,0.0,0.0]
[1776582204609,55.64,75402.17,0.0,0.0,0.0,0.0]
[1776582210097,55.64,75400.58,0.0,0.0,0.0,0.0]
[1776582211658,55.64,75400.58,0.0,0.0,0.0,0.0]
[1776582216695,55.64,75399.92,0.0,0.0,0.0,0.0]
[1776582221727,55.64,75394.87,0.0,0.0,0.0,0.0]
[1776582226761,55.64,75395.75,0.0,0.0,0.0,0.0]
[1776582231802,55.64,75393.56,0.0,0.0,0.0,0.0]
[1776582236831,55.64,75391.57,0.0,0.0,0.0,0.0]
[1776582241867,55.64,75391.43,0.0,0.0,0.0,0.0]
[1776582246902,55.64,75390.28,0.0,0.0,0.0,0.0]
[1776582251938,55.64,75357.78,0.0,0.0,0.0,0.0]
[1776582256974,55.64,75360.97,0.0,0.0,0.0,0.0]
[1776582263025,55.64,75360.64,0.0,0.0,0.0,0.0]
[1776582268064,55.64,75361.18,0.0,0.0,0.0,0.0]
[1776582273095,55.64,75367.53,0.0,0.0,0.0,0.0]
[1776582278130,55.64,75367.08,0.0,0.0,0.0,0.0]
[1776582283166,55.64,75368.75,0.0,0.0,0.0,0.0]
[1776582290687,55.64,75368.34,0.0,0.0,0.0,0.0]
[1776582296255,55.64,75372.09,0.0,0.0,0.0,0.0]
[1776582301305,55.64,75391.3,0.0,0.0,0.0,0.0]
[1776582307347,55.64,75400.51,0.0,0.0,0.0,0.0]
[1776582312382,55.64,75401.74,0.0,0.0,0.0,0.0]
[1776582317418,55.64,75403.9,0.0,0.0,0.0,0.0]
[1776582326481,55.64,75405.61,0.0,0.0,0.0,0.0]
[1776582331516,55.64,75404.75,0.0,0.0,0.0,0.0]
[1776582336551,55.64,75405.68,0.0,0.0,0.0,0.0]
[1776582341586,55.64,75407.61,0.0,0.0,0.0,0.0]
[1776582346621,55.64,75407.88,0.0,0.0,0.0,0.0]
[1776582351658,55.64,75408.35,0.0,0.0,0.0,0.0]
[1776582356691,55.64,75408.39,0.0,0.0,0.0,0.0]
[1776582361736,55.64,75407.6,0.0,0.0,0.0,0.0]
[1776582366762,55.64,75383.5,0.0,0.0,0.0,0.0]
[1776582371844,55.64,75381.87,0.0,0.0,0.0,0.0]
[1776582376878,55.64,75380.48,0.0,0.0,0.0,0.0]
[1776582381914,55.64,75377.29,0.0,0.0,0.0,0.0]
[1776582386947,55.64,75376.95,0.0,0.0,0.0,0.0]
[1776582391391,55.64,75372.11,0.0,0.0,0.0,0.0]
[1776582399032,55.64,75368.83,0.0,0.0,0.0,0.0]
[1776582404066,55.64,75336.17,0.0,0.0,0.0,0.0]
[1776582409102,55.64,75335.62,0.0,0.0,0.0,0.0]
[1776582414136,55.64,75329.0,0.0,0.0,0.0,0.0]
[1776582419174,55.64,75328.89,0.0,0.0,0.0,0.0]
[1776582424206,55.64,75303.57,0.0,0.0,0.0,0.0]
[1776582429241,55.64,75303.01,0.0,0.0,0.0,0.0]
[1776582434276,55.64,75295.34,0.0,0.0,0.0,0.0]
[1776582439312,55.64,75296.25,0.0,0.0,0.0,0.0]
[1776582444346,55.64,75292.63,0.0,0.0,0.0,0.0]
[1776582449381,55.64,75295.35,0.0,0.0,0.0,0.0]
[1776582454417,55.64,75310.37,0.0,0.0,0.0,0.0]
[1776582459452,55.64,75319.04,0.0,0.0,0.0,0.0]
[1776582464486,55.64,75316.48,0.0,0.0,0.0,0.0]
[1776582470529,55.64,75317.98,0.0,0.0,0.0,0.0]
[1776582475565,55.64,75313.73,0.0,0.0,0.0,0.0]
[1776582480600,55.64,75313.76,0.0,0.0,0.0,0.0]
[1776582485637,55.64,75293.19,0.0,0.0,0.0,0.0]
[1776582490670,55.64,75293.98,0.0,0.0,0.0,0.0]
[1776582495705,55.64,75295.25,0.0,0.0,0.0,0.0]
[1776582500742,55.64,75276.65,0.0,0.0,0.0,0.0]
[1776582505776,55.64,75284.08,0.0,0.0,0.0,0.0]
[1776582510810,55.64,75289.36,0.0,0.0,0.0,0.0]
[1776582515846,55.64,75289.12,0.0,0.0,0.0,0.0]
[1776582520881,55.64,75283.4,0.0,0.0,0.0,0.0]
[1776582525917,55.64,75287.05,0.0,0.0,0.0,0.0]
[1776582530954,55.64,75307.9,0.0,0.0,0.0,0.0]
[1776582535986,55.64,75315.2,0.0,0.0,0.0,0.0]
[1776582541039,55.64,75314.38,0.0,0.0,0.0,0.0]
[1776582546073,55.64,75300.26,0.0,0.0,0.0,0.0]
[1776582551109,55.64,75285.61,0.0,0.0,0.0,0.0]
[1776582556143,55.64,75285.29,0.0,0.0,0.0,0.0]
[1776582561179,55.64,75284.42,0.0,0.0,0.0,0.0]
[1776582567220,55.64,75284.2,0.0,0.0,0.0,0.0]
[1776582571249,55.64,75278.81,0.0,0.0,0.0,0.0]
[1776582576284,55.64,75275.52,0.0,0.0,0.0,0.0]
[1776582581319,55.64,75276.17,0.0,0.0,0.0,0.0]
[1776582586358,55.64,75272.32,0.0,0.0,0.0,0.0]
[1776582591423,55.64,75267.25,0.0,0.0,0.0,0.0]
[1776582596432,55.64,75259.37,0.0,0.0,0.0,0.0]
[1776582601467,55.64,75271.15,0.0,0.0,0.0,0.0]
[1776582606501,55.64,75273.28,0.0,0.0,0.0,0.0]
[1776582611538,55.64,75275.66,0.0,0.0,0.0,0.0]
[1776582616571,55.64,75274.96,0.0,0.0,0.0,0.0]
[1776582621607,55.64,75296.8,0.0,0.0,0.0,0.0]
[1776582626642,55.64,75303.65,0.0,0.0,0.0,0.0]
[1776582631677,55.64,75304.99,0.0,0.0,0.0,0.0]
[1776582636716,55.64,75298.38,0.0,0.0,0.0,0.0]
[1776582641750,55.64,75294.56,0.0,0.0,0.0,0.0]
[1776582646786,55.64,75290.12,0.0,0.0,0.0,0.0]
[1776582651820,55.64,75289.15,0.0,0.0,0.0,0.0]
[1776582659879,55.64,75288.28,0.0,0.0,0.0,0.0]
[1776582665922,55.64,75289.15,0.0,0.0,0.0,0.0]
[1776582670964,55.64,75296.44,0.0,0.0,0.0,0.0]
[1776582675992,55.64,75284.29,0.0,0.0,0.0,0.0]
[1776582682034,55.64,75285.5,0.0,0.0,0.0,0.0]
[1776582687070,55.64,75286.24,0.0,0.0,0.0,0.0]
[1776582692108,55.64,75296.9,0.0,0.0,0.0,0.0]
[1776582697145,55.64,75285.1,0.0,0.0,0.0,0.0]
[1776582702181,55.64,75283.7,0.0,0.0,0.0,0.0]
[1776582707216,55.64,75273.88,0.0,0.0,0.0,0.0]
[1776582713672,55.64,75274.0,0.0,0.0,0.0,0.0]
[1776582720307,55.64,75272.78,0.0,0.0,0.0,0.0]
[1776582725342,55.64,75277.26,0.0,0.0,0.0,0.0]
[1776582730377,55.64,75280.09,0.0,0.0,0.0,0.0]
[1776582736418,55.64,75282.34,0.0,0.0,0.0,0.0]
[1776582741459,55.64,75248.85,0.0,0.0,0.0,0.0]
[1776582746497,55.64,75211.6,0.0,0.0,0.0,0.0]
[1776582752539,55.64,75176.73,0.0,0.0,0.0,0.0]
[1776582757574,55.64,75161.48,0.0,0.0,0.0,0.0]
[1776582762609,55.64,75146.98,0.0,0.0,0.0,0.0]
[1776582767643,55.64,75137.0,0.0,0.0,0.0,0.0]
[1776582772686,55.64,75124.16,0.0,0.0,0.0,0.0]
[1776582777720,55.64,75117.01,0.0,0.0,0.0,0.0]
[1776582782757,55.64,75136.31,0.0,0.0,0.0,0.0]
[1776582787791,55.64,75142.74,0.0,0.0,0.0,0.0]
[1776582792827,55.64,75151.9,0.0,0.0,0.0,0.0]
[1776582797861,55.64,75189.3,0.0,0.0,0.0,0.0]
[1776582802897,55.64,75220.64,0.0,0.0,0.0,0.0]
[1776582807931,55.64,75246.8,0.0,0.0,0.0,0.0]
[1776582812968,55.64,75267.23,0.0,0.0,0.0,0.0]
[1776582819008,55.64,75283.4,0.0,0.0,0.0,0.0]
[1776582824044,55.64,75296.54,0.0,0.0,0.0,0.0]
[1776582829079,55.64,75277.67,0.0,0.0,0.0,0.0]
[1776582834113,55.64,75268.19,0.0,0.0,0.0,0.0]
[1776582839148,55.64,75262.33,0.0,0.0,0.0,0.0]
[1776582844183,55.64,75253.92,0.0,0.0,0.0,0.0]
[1776582849220,55.64,75239.0,0.0,0.0,0.0,0.0]
[1776582854256,55.64,75229.17,0.0,0.0,0.0,0.0]
[1776582859290,55.64,75220.77,0.0,0.0,0.0,0.0]
[1776582864325,55.64,75215.14,0.0,0.0,0.0,0.0]
[1776582869363,55.64,75206.06,0.0,0.0,0.0,0.0]
[1776582874797,55.64,75198.79,0.0,0.0,0.0,0.0]
[1776582880437,55.64,75186.6,0.0,0.0,0.0,0.0]
[1776582886480,55.64,75181.31,0.0,0.0,0.0,0.0]
[1776582891515,55.64,75170.47,0.0,0.0,0.0,0.0]
[1776582896549,55.64,75163.92,0.0,0.0,0.0,0.0]
[1776582902593,55.64,75156.29,0.0,0.0,0.0,0.0]
[1776582909642,55.64,75151.57,0.0,0.0,0.0,0.0]
[1776582915077,55.64,75143.05,0.0,0.0,0.0,0.0]
[1776582920718,55.64,75137.2,0.0,0.0,0.0,0.0]
[1776582928777,55.64,75130.13,0.0,0.0,0.0,0.0]
[1776582935218,55.64,75126.9,0.0,0.0,0.0,0.0]
[1776582941866,55.64,75121.82,0.0,0.0,0.0,0.0]
[1776582950930,55.64,75118.27,0.0,0.0,0.0,0.0]
[1776582955963,55.64,75117.13,0.0,0.0,0.0,0.0]
[1776582960999,55.64,75116.05,0.0,0.0,0.0,0.0]
[1776582966033,55.64,75094.12,0.0,0.0,0.0,0.0]
[1776582971069,55.64,75088.88,0.0,0.0,0.0,0.0]
[1776582976105,55.64,75081.75,0.0,0.0,0.0,0.0]
[1776582981143,55.64,75074.17,0.0,0.0,0.0,0.0]
[1776582986183,55.64,75078.6,0.0,0.0,0.0,0.0]
[1776582991215,55.64,75087.75,0.0,0.0,0.0,0.0]
[1776582996249,55.64,75075.54,0.0,0.0,0.0,0.0]
[1776583001293,55.64,75074.63,0.0,0.0,0.0,0.0]
[1776583006323,55.64,75041.96,0.0,0.0,0.0,0.0]
[1776583011358,55.64,75048.86,0.0,0.0,0.0,0.0]
[1776583017400,55.64,75044.45,0.0,0.0,0.0,0.0]
[1776583022446,55.64,75027.64,0.0,0.0,0.0,0.0]
[1776583027477,55.64,75035.9,0.0,0.0,0.0,0.0]
[1776583032515,55.64,75036.84,0.0,0.0,0.0,0.0]
[1776583037551,55.64,75036.1,0.0,0.0,0.0,0.0]
[1776583042582,55.64,75031.94,0.0,0.0,0.0,0.0]
[1776583049631,55.64,75029.27,0.0,0.0,0.0,0.0]
[1776583054666,55.64,75018.4,0.0,0.0,0.0,0.0]
[1776583059701,55.64,75018.77,0.0,0.0,0.0,0.0]
[1776583064735,55.64,75009.42,0.0,0.0,0.0,0.0]
[1776583069770,55.64,75004.1,0.0,0.0,0.0,0.0]
[1776583074805,55.64,75003.18,0.0,0.0,0.0,0.0]
[1776583079840,55.64,75005.48,0.0,0.0,0.0,0.0]
[1776583084876,55.64,75008.76,0.0,0.0,0.0,0.0]
[1776583089911,55.64,75010.54,0.0,0.0,0.0,0.0]
[1776583094946,55.64,75007.39,0.0,0.0,0.0,0.0]
[1776583100987,55.64,75005.42,0.0,0.0,0.0,0.0]
[1776583106423,55.64,75003.72,0.0,0.0,0.0,0.0]
[1776583112068,55.64,75003.89,0.0,0.0,0.0,0.0]
[1776583117104,55.64,75006.1,0.0,0.0,0.0,0.0]
[1776583122141,55.64,75005.3,0.0,0.0,0.0,0.0]
[1776583127177,55.64,74991.62,0.0,0.0,0.0,0.0]
[1776583132213,55.64,74994.67,0.0,0.0,0.0,0.0]
[1776583137251,55.64,74995.76,0.0,0.0,0.0,0.0]
[1776583142285,55.64,74993.89,0.0,0.0,0.0,0.0]
[1776583147321,55.64,75007.24,0.0,0.0,0.0,0.0]
[1776583152356,55.64,75039.01,0.0,0.0,0.0,0.0]
[1776583157392,55.64,75025.47,0.0,0.0,0.0,0.0]
[1776583162426,55.64,75016.27,0.0,0.0,0.0,0.0]
[1776583167462,55.64,74988.67,0.0,0.0,0.0,0.0]
[1776583172501,55.64,74974.78,0.0,0.0,0.0,0.0]
[1776583177536,55.64,74971.29,0.0,0.0,0.0,0.0]
[1776583182570,55.64,74999.27,0.0,0.0,0.0,0.0]
[1776583187605,55.64,74997.65,0.0,0.0,0.0,0.0]
[1776583192642,55.64,74997.73,0.0,0.0,0.0,0.0]
[1776583197674,55.64,74989.15,0.0,0.0,0.0,0.0]
[1776583202712,55.64,74988.72,0.0,0.0,0.0,0.0]
[1776583207746,55.64,74982.54,0.0,0.0,0.0,0.0]
[1776583212781,55.64,74979.43,0.0,0.0,0.0,0.0]
[1776583217815,55.64,74973.89,0.0,0.0,0.0,0.0]
[1776583222870,55.64,74907.02,0.0,0.0,0.0,0.0]
[1776583227904,55.64,74971.46,0.0,0.0,0.0,0.0]
[1776583233946,55.64,74981.22,0.0,0.0,0.0,0.0]
[1776583238987,55.64,75007.81,0.0,0.0,0.0,0.0]
[1776583244032,55.64,75022.8,0.0,0.0,0.0,0.0]
[1776583249061,55.64,75039.93,0.0,0.0,0.0,0.0]
[1776583254110,55.64,75077.66,0.0,0.0,0.0,0.0]
[1776583259145,55.64,75046.19,0.0,0.0,0.0,0.0]
[1776583264178,55.64,75022.08,0.0,0.0,0.0,0.0]
[1776583269212,55.64,75008.05,0.0,0.0,0.0,0.0]
[1776583274255,55.64,75014.22,0.0,0.0,0.0,0.0]
[1776583279284,55.64,75026.75,0.0,0.0,0.0,0.0]
[1776583284317,55.64,75037.93,0.0,0.0,0.0,0.0]
[1776583289361,55.64,75006.86,0.0,0.0,0.0,0.0]
[1776583294396,55.64,75007.67,0.0,0.0,0.0,0.0]
[1776583299434,55.64,75012.16,0.0,0.0,0.0,0.0]
[1776583304508,55.64,75030.75,0.0,0.0,0.0,0.0]
[1776583309513,55.64,75024.88,0.0,0.0,0.0,0.0]
[1776583314546,55.64,75031.35,0.0,0.0,0.0,0.0]
[1776583319583,55.64,75041.19,0.0,0.0,0.0,0.0]
[1776583324618,55.64,75030.93,0.0,0.0,0.0,0.0]
[1776583329657,55.64,75039.43,0.0,0.0,0.0,0.0]
[1776583334693,55.64,75035.9,0.0,0.0,0.0,0.0]
[1776583339724,55.64,75024.82,0.0,0.0,0.0,0.0]
[1776583344759,55.64,75020.7,0.0,0.0,0.0,0.0]
[1776583349794,55.64,75019.82,0.0,0.0,0.0,0.0]
[1776583354838,55.64,75006.22,0.0,0.0,0.0,0.0]
[1776583359868,55.64,75056.33,0.0,0.0,0.0,0.0]
[1776583365959,55.64,75022.15,0.0,0.0,0.0,0.0]
[1776583370985,55.64,74959.66,0.0,0.0,0.0,0.0]
[1776583376006,55.64,75001.36,0.0,0.0,0.0,0.0]
[1776583381076,55.64,74985.88,0.0,0.0,0.0,0.0]
[1776583386110,55.64,74953.75,0.0,0.0,0.0,0.0]
[1776583391145,55.64,74951.21,0.0,0.0,0.0,0.0]
[1776583396185,55.64,74969.77,0.0,0.0,0.0,0.0]
[1776583401221,55.64,74972.64,0.0,0.0,0.0,0.0]
[1776583406252,55.64,74959.54,0.0,0.0,0.0,0.0]
[1776583411294,55.64,74975.26,0.0,0.0,0.0,0.0]
[1776583416346,55.64,74993.27,0.0,0.0,0.0,0.0]
[1776583421416,55.64,75012.94,0.0,0.0,0.0,0.0]
[1776583427413,55.64,75055.36,0.0,0.0,0.0,0.0]
[1776583432446,55.64,75060.08,0.0,0.0,0.0,0.0]
[1776583437481,55.64,75050.14,0.0,0.0,0.0,0.0]
[1776583442516,55.64,75038.26,0.0,0.0,0.0,0.0]
[1776583447554,55.64,75052.65,0.0,0.0,0.0,0.0]
[1776583452589,55.64,75056.96,0.0,0.0,0.0,0.0]
[1776583457627,55.64,75059.7,0.0,0.0,0.0,0.0]
[1776583462663,55.64,75065.72,0.0,0.0,0.0,0.0]
[1776583467698,55.64,75067.7,0.0,0.0,0.0,0.0]
[1776583472734,55.64,75061.84,0.0,0.0,0.0,0.0]
[1776583477775,55.64,75064.95,0.0,0.0,0.0,0.0]
[1776583482805,55.64,75073.17,0.0,0.0,0.0,0.0]
[1776583488852,55.64,75065.38,0.0,0.0,0.0,0.0]
[1776583493885,55.64,75039.84,0.0,0.0,0.0,0.0]
[1776583499927,55.64,75033.61,0.0,0.0,0.0,0.0]
[1776583504964,55.64,75039.95,0.0,0.0,0.0,0.0]
[1776583509997,55.64,75049.85,0.0,0.0,0.0,0.0]
[1776583515032,55.64,75067.31,0.0,0.0,0.0,0.0]
[1776583520067,55.64,75062.75,0.0,0.0,0.0,0.0]
[1776583525103,55.64,75069.13,0.0,0.0,0.0,0.0]
[1776583530140,55.64,75050.22,0.0,0.0,0.0,0.0]
[1776583535173,55.64,75043.96,0.0,0.0,0.0,0.0]
[1776583540223,55.64,75045.95,0.0,0.0,0.0,0.0]
[1776583545257,55.64,75043.01,0.0,0.0,0.0,0.0]
[1776583550293,55.64,75042.25,0.0,0.0,0.0,0.0]
[1776583555328,55.64,75044.5,0.0,0.0,0.0,0.0]
[1776583560363,55.64,75047.57,0.0,0.0,0.0,0.0]
[1776583565399,55.64,75066.18,0.0,0.0,0.0,0.0]
[1776583570433,55.64,75074.34,0.0,0.0,0.0,0.0]
[1776583575470,55.64,75072.88,0.0,0.0,0.0,0.0]
[1776583580508,55.64,75042.33,0.0,0.0,0.0,0.0]
[1776583585542,55.64,75028.14,0.0,0.0,0.0,0.0]
[1776583590573,55.64,75017.58,0.0,0.0,0.0,0.0]
[1776583595608,55.64,75051.57,0.0,0.0,0.0,0.0]
[1776583600665,55.64,75055.94,0.0,0.0,0.0,0.0]
[1776583605685,55.64,75063.4,0.0,0.0,0.0,0.0]
[1776583611727,55.64,75054.47,0.0,0.0,0.0,0.0]
[1776583616762,55.64,75053.84,0.0,0.0,0.0,0.0]
[1776583621797,55.64,75042.78,0.0,0.0,0.0,0.0]
[1776583626834,55.64,75037.4,0.0,0.0,0.0,0.0]
[1776583631868,55.64,75035.07,0.0,0.0,0.0,0.0]
[1776583637909,55.64,75032.32,0.0,0.0,0.0,0.0]
[1776583642944,55.64,75026.12,0.0,0.0,0.0,0.0]
[1776583647979,55.64,75020.65,0.0,0.0,0.0,0.0]
[1776583653014,55.64,75029.27,0.0,0.0,0.0,0.0]
[1776583658049,55.64,75033.19,0.0,0.0,0.0,0.0]
[1776583663085,55.64,75039.22,0.0,0.0,0.0,0.0]
[1776583668121,55.64,75044.84,0.0,0.0,0.0,0.0]
[1776583673156,55.64,75047.72,0.0,0.0,0.0,0.0]
[1776583678192,55.64,75048.41,0.0,0.0,0.0,0.0]
[1776583683227,55.64,75061.56,0.0,0.0,0.0,0.0]
[1776583688261,55.64,75060.87,0.0,0.0,0.0,0.0]
[1776583693297,55.64,75057.26,0.0,0.0,0.0,0.0]
[1776583698331,55.64,75061.85,0.0,0.0,0.0,0.0]
[1776583703366,55.64,75061.39,0.0,0.0,0.0,0.0]
[1776583708401,55.64,75059.73,0.0,0.0,0.0,0.0]
[1776583713437,55.64,75063.92,0.0,0.0,0.0,0.0]
[1776583718472,55.64,75065.62,0.0,0.0,0.0,0.0]
[1776583723508,55.64,75066.48,0.0,0.0,0.0,0.0]
[1776583728542,55.64,75067.54,0.0,0.0,0.0,0.0]
[1776583733577,55.64,75068.55,0.0,0.0,0.0,0.0]
[1776583738613,55.64,75065.78,0.0,0.0,0.0,0.0]
[1776583743652,55.64,75058.77,0.0,0.0,0.0,0.0]
[1776583748684,55.64,75056.49,0.0,0.0,0.0,0.0]
[1776583753718,55.64,75058.47,0.0,0.0,0.0,0.0]
[1776583758753,55.64,75046.6,0.0,0.0,0.0,0.0]
[1776583763788,55.64,75036.53,0.0,0.0,0.0,0.0]
[1776583768829,55.64,75014.24,0.0,0.0,0.0,0.0]
[1776583773862,55.64,75017.67,0.0,0.0,0.0,0.0]
[1776583778895,55.64,75023.61,0.0,0.0,0.0,0.0]
[1776583783930,55.64,75018.82,0.0,0.0,0.0,0.0]
[1776583788965,55.64,75018.29,0.0,0.0,0.0,0.0]
[1776583794001,55.64,75017.6,0.0,0.0,0.0,0.0]
[1776583799037,55.64,75017.72,0.0,0.0,0.0,0.0]
[1776583804072,55.64,75024.29,0.0,0.0,0.0,0.0]
[1776583809109,55.64,75027.9,0.0,0.0,0.0,0.0]
[1776583814144,55.64,75028.59,0.0,0.0,0.0,0.0]
[1776583819185,55.64,75031.66,0.0,0.0,0.0,0.0]
[1776583824213,55.64,75038.91,0.0,0.0,0.0,0.0]
[1776583829249,55.64,75035.5,0.0,0.0,0.0,0.0]
[1776583835292,55.64,75022.13,0.0,0.0,0.0,0.0]
[1776583840326,55.64,75019.83,0.0,0.0,0.0,0.0]
[1776583845635,55.64,75024.0,0.0,0.0,0.0,0.0]
[1776583851405,55.64,75027.51,0.0,0.0,0.0,0.0]
[1776583856472,55.64,75030.36,0.0,0.0,0.0,0.0]
[1776583861481,55.64,75040.78,0.0,0.0,0.0,0.0]
[1776583866513,55.64,75044.56,0.0,0.0,0.0,0.0]
[1776583871552,55.64,75045.54,0.0,0.0,0.0,0.0]
[1776583876672,55.64,75045.64,0.0,0.0,0.0,0.0]
[1776583881676,55.64,75051.55,0.0,0.0,0.0,0.0]
[1776583886680,55.64,75054.37,0.0,0.0,0.0,0.0]
[1776583891689,55.64,75088.93,0.0,0.0,0.0,0.0]
[1776583897704,55.64,75101.74,0.0,0.0,0.0,0.0]
[1776583904141,55.64,75107.83,0.0,0.0,0.0,0.0]
[1776583909814,55.64,75111.61,0.0,0.0,0.0,0.0]
[1776583914849,55.64,75115.42,0.0,0.0,0.0,0.0]
[1776583919884,55.64,75115.88,0.0,0.0,0.0,0.0]
[1776583924922,55.64,75126.38,0.0,0.0,0.0,0.0]
[1776583929954,55.64,75129.35,0.0,0.0,0.0,0.0]
[1776583935996,55.64,75131.2,0.0,0.0,0.0,0.0]
[1776583941032,55.64,75134.91,0.0,0.0,0.0,0.0]
[1776583946069,55.64,75127.39,0.0,0.0,0.0,0.0]
[1776583951105,55.64,75092.51,0.0,0.0,0.0,0.0]
[1776583956137,55.64,75083.12,0.0,0.0,0.0,0.0]
[1776583961174,55.64,75092.22,0.0,0.0,0.0,0.0]
[1776583966211,55.64,75090.68,0.0,0.0,0.0,0.0]
[1776583971245,55.64,75088.62,0.0,0.0,0.0,0.0]
[1776583976280,55.64,75088.96,0.0,0.0,0.0,0.0]
[1776583981315,55.64,75081.43,0.0,0.0,0.0,0.0]
[1776583986353,55.64,75035.48,0.0,0.0,0.0,0.0]
[1776583991390,55.64,75032.75,0.0,0.0,0.0,0.0]
[1776583996424,55.64,75062.55,0.0,0.0,0.0,0.0]
[1776584001458,55.64,75086.28,0.0,0.0,0.0,0.0]
[1776584006495,55.64,75092.24,0.0,0.0,0.0,0.0]
[1776584011535,55.64,75087.16,0.0,0.0,0.0,0.0]
[1776584016566,55.64,75093.47,0.0,0.0,0.0,0.0]
[1776584021598,55.64,75102.76,0.0,0.0,0.0,0.0]
[1776584026634,55.64,75110.07,0.0,0.0,0.0,0.0]
[1776584031670,55.64,75110.81,0.0,0.0,0.0,0.0]
[1776584036708,55.64,75112.32,0.0,0.0,0.0,0.0]
[1776584041744,55.64,75112.53,0.0,0.0,0.0,0.0]
[1776584046868,55.64,75112.89,0.0,0.0,0.0,0.0]
[1776584051873,55.64,75109.31,0.0,0.0,0.0,0.0]
[1776584056878,55.64,75110.56,0.0,0.0,0.0,0.0]
[1776584061883,55.64,75114.48,0.0,0.0,0.0,0.0]
[1776584066917,55.64,75105.93,0.0,0.0,0.0,0.0]
[1776584071951,55.64,75098.04,0.0,0.0,0.0,0.0]
[1776584076987,55.64,75097.26,0.0,0.0,0.0,0.0]
[1776584082022,55.64,75094.72,0.0,0.0,0.0,0.0]
[1776584087058,55.64,75094.81,0.0,0.0,0.0,0.0]
[1776584092098,55.64,75095.93,0.0,0.0,0.0,0.0]
[1776584097127,55.64,75096.46,0.0,0.0,0.0,0.0]
[1776584102163,55.64,75097.22,0.0,0.0,0.0,0.0]
[1776584107197,55.64,75099.48,0.0,0.0,0.0,0.0]
[1776584112234,55.64,75098.03,0.0,0.0,0.0,0.0]
[1776584117270,55.64,75096.53,0.0,0.0,0.0,0.0]
[1776584122315,55.64,75071.43,0.0,0.0,0.0,0.0]
[1776584128344,55.64,75079.55,0.0,0.0,0.0,0.0]
[1776584133384,55.64,75072.94,0.0,0.0,0.0,0.0]
[1776584138425,55.64,75068.62,0.0,0.0,0.0,0.0]
[1776584144463,55.64,75068.56,0.0,0.0,0.0,0.0]
[1776584149500,55.64,75055.7,0.0,0.0,0.0,0.0]
[1776584154535,55.64,75047.65,0.0,0.0,0.0,0.0]
[1776584159568,55.64,75046.92,0.0,0.0,0.0,0.0]
[1776584164602,55.64,75048.66,0.0,0.0,0.0,0.0]
[1776584169639,55.64,75049.98,0.0,0.0,0.0,0.0]
[1776584174675,55.64,75074.31,0.0,0.0,0.0,0.0]
[1776584179709,55.64,75075.76,0.0,0.0,0.0,0.0]
[1776584184744,55.64,75083.36,0.0,0.0,0.0,0.0]
[1776584189780,55.64,75095.22,0.0,0.0,0.0,0.0]
[1776584194814,55.64,75095.39,0.0,0.0,0.0,0.0]
[1776584200856,55.64,75093.19,0.0,0.0,0.0,0.0]
[1776584205894,55.64,75092.91,0.0,0.0,0.0,0.0]
[1776584210929,55.64,75095.52,0.0,0.0,0.0,0.0]
[1776584215961,55.64,75096.68,0.0,0.0,0.0,0.0]
[1776584221077,55.64,75098.52,0.0,0.0,0.0,0.0]
[1776584226082,55.64,75098.65,0.0,0.0,0.0,0.0]
[1776584231087,55.64,75100.42,0.0,0.0,0.0,0.0]
[1776584236473,55.64,75104.27,0.0,0.0,0.0,0.0]
[1776584242142,55.64,75107.68,0.0,0.0,0.0,0.0]
[1776584248185,55.64,75111.11,0.0,0.0,0.0,0.0]
[1776584253220,55.64,75112.39,0.0,0.0,0.0,0.0]
[1776584259263,55.64,75111.68,0.0,0.0,0.0,0.0]
[1776584265304,55.64,75110.98,0.0,0.0,0.0,0.0]
[1776584270341,55.64,75111.93,0.0,0.0,0.0,0.0]
[1776584276753,55.64,75110.45,0.0,0.0,0.0,0.0]
[1776584282428,55.64,75111.11,0.0,0.0,0.0,0.0]
[1776584287465,55.64,75118.55,0.0,0.0,0.0,0.0]
[1776584292499,55.64,75117.94,0.0,0.0,0.0,0.0]
[1776584297535,55.64,75115.38,0.0,0.0,0.0,0.0]
[1776584302570,55.64,75100.91,0.0,0.0,0.0,0.0]
[1776584307612,55.64,75110.17,0.0,0.0,0.0,0.0]
[1776584313007,55.64,75101.12,0.0,0.0,0.0,0.0]
[1776584318687,55.64,75086.21,0.0,0.0,0.0,0.0]
[1776584323721,55.64,75073.47,0.0,0.0,0.0,0.0]
[1776584328757,55.64,75059.68,0.0,0.0,0.0,0.0]
[1776584333794,55.64,75049.64,0.0,0.0,0.0,0.0]
[1776584338828,55.64,75041.03,0.0,0.0,0.0,0.0]
[1776584343862,55.64,75025.5,0.0,0.0,0.0,0.0]
[1776584348898,55.64,75022.8,0.0,0.0,0.0,0.0]
[1776584353932,55.64,75020.42,0.0,0.0,0.0,0.0]
[1776584358967,55.64,75009.04,0.0,0.0,0.0,0.0]
[1776584364016,55.64,75011.27,0.0,0.0,0.0,0.0]
[1776584369038,55.64,75010.38,0.0,0.0,0.0,0.0]
[1776584375080,55.64,75015.06,0.0,0.0,0.0,0.0]
[1776584380117,55.64,75012.22,0.0,0.0,0.0,0.0]
[1776584385149,55.64,75017.04,0.0,0.0,0.0,0.0]
[1776584390260,55.64,75020.8,0.0,0.0,0.0,0.0]
[1776584395265,55.64,75023.94,0.0,0.0,0.0,0.0]
[1776584400271,55.64,75019.34,0.0,0.0,0.0,0.0]
[1776584405290,55.64,75022.99,0.0,0.0,0.0,0.0]
[1776584410325,55.64,75036.93,0.0,0.0,0.0,0.0]
[1776584415363,55.64,75046.63,0.0,0.0,0.0,0.0]
[1776584420394,55.64,75046.36,0.0,0.0,0.0,0.0]
[1776584426513,55.64,75046.2,0.0,0.0,0.0,0.0]
[1776584431550,55.64,75044.22,0.0,0.0,0.0,0.0]
[1776584436583,55.64,75042.61,0.0,0.0,0.0,0.0]
[1776584442321,55.64,75042.47,0.0,0.0,0.0,0.0]
[1776584448667,55.64,75040.46,0.0,0.0,0.0,0.0]
[1776584453996,55.64,75052.92,0.0,0.0,0.0,0.0]
[1776584459751,55.64,75050.8,0.0,0.0,0.0,0.0]
[1776584464783,55.64,75059.54,0.0,0.0,0.0,0.0]
[1776584469819,55.64,75061.21,0.0,0.0,0.0,0.0]
[1776584474857,55.64,75070.34,0.0,0.0,0.0,0.0]
[1776584479891,55.64,75064.38,0.0,0.0,0.0,0.0]
[1776584484926,55.64,75085.62,0.0,0.0,0.0,0.0]
[1776584489962,55.64,75084.14,0.0,0.0,0.0,0.0]
[1776584495024,55.64,75074.87,0.0,0.0,0.0,0.0]
[1776584500038,55.64,75063.24,0.0,0.0,0.0,0.0]
[1776584505072,55.64,75069.52,0.0,0.0,0.0,0.0]
[1776584510109,55.64,75069.27,0.0,0.0,0.0,0.0]
[1776584515142,55.64,75066.72,0.0,0.0,0.0,0.0]
[1776584520181,55.64,75065.88,0.0,0.0,0.0,0.0]
[1776584525215,55.64,75063.01,0.0,0.0,0.0,0.0]
[1776584531259,55.64,75062.6,0.0,0.0,0.0,0.0]
[1776584536304,55.64,75051.05,0.0,0.0,0.0,0.0]
[1776584541421,55.64,75052.82,0.0,0.0,0.0,0.0]
[1776584546427,55.64,75051.66,0.0,0.0,0.0,0.0]
[1776584552440,55.64,75147.79,0.0,0.0,0.0,0.0]
[1776584557455,55.64,75125.6,0.0,0.0,0.0,0.0]
[1776584562485,55.64,75099.51,0.0,0.0,0.0,0.0]
[1776584567520,55.64,75085.62,0.0,0.0,0.0,0.0]
[1776584572557,55.64,75067.2,0.0,0.0,0.0,0.0]
[1776584577590,55.64,75059.49,0.0,0.0,0.0,0.0]
[1776584582626,55.64,75065.01,0.0,0.0,0.0,0.0]
[1776584587663,55.64,75064.64,0.0,0.0,0.0,0.0]
[1776584592699,55.64,75047.38,0.0,0.0,0.0,0.0]
[1776584597744,55.64,75043.1,0.0,0.0,0.0,0.0]
[1776584602771,55.64,75041.11,0.0,0.0,0.0,0.0]
[1776584607807,55.64,75040.07,0.0,0.0,0.0,0.0]
[1776584613127,55.64,75045.4,0.0,0.0,0.0,0.0]
[1776584618883,55.64,75038.3,0.0,0.0,0.0,0.0]
[1776584623919,55.64,75044.67,0.0,0.0,0.0,0.0]
[1776584628954,55.64,75044.68,0.0,0.0,0.0,0.0]
[1776584633994,55.64,75049.65,0.0,0.0,0.0,0.0]
[1776584639026,55.64,75061.79,0.0,0.0,0.0,0.0]
[1776584644060,55.64,75047.39,0.0,0.0,0.0,0.0]
[1776584649096,55.64,75045.17,0.0,0.0,0.0,0.0]
[1776584654130,55.64,75040.26,0.0,0.0,0.0,0.0]
[1776584659165,55.64,75037.36,0.0,0.0,0.0,0.0]
[1776584664200,55.64,75033.21,0.0,0.0,0.0,0.0]
[1776584669237,55.64,75029.84,0.0,0.0,0.0,0.0]
[1776584675278,55.64,75030.59,0.0,0.0,0.0,0.0]
[1776584681319,55.64,75031.71,0.0,0.0,0.0,0.0]
[1776584686354,55.64,75032.4,0.0,0.0,0.0,0.0]
[1776584692397,55.64,75032.7,0.0,0.0,0.0,0.0]
[1776584697585,55.64,75032.85,0.0,0.0,0.0,0.0]
[1776584703472,55.64,75034.54,0.0,0.0,0.0,0.0]
[1776584708596,55.64,75035.12,0.0,0.0,0.0,0.0]
[1776584713602,55.64,75035.16,0.0,0.0,0.0,0.0]
[1776584718607,55.64,75030.98,0.0,0.0,0.0,0.0]
[1776584723899,55.64,75031.52,0.0,0.0,0.0,0.0]
[1776584729655,55.64,75032.49,0.0,0.0,0.0,0.0]
[1776584734690,55.64,75031.3,0.0,0.0,0.0,0.0]
[1776584739727,55.64,75031.18,0.0,0.0,0.0,0.0]
[1776584744763,55.64,75031.67,0.0,0.0,0.0,0.0]
[1776584749794,55.64,75032.94,0.0,0.0,0.0,0.0]
[1776584754829,55.64,75033.81,0.0,0.0,0.0,0.0]
[1776584760872,55.64,75033.24,0.0,0.0,0.0,0.0]
[1776584765907,55.64,75032.44,0.0,0.0,0.0,0.0]
[1776584770942,55.64,75035.79,0.0,0.0,0.0,0.0]
[1776584775978,55.64,75041.83,0.0,0.0,0.0,0.0]
[1776584781013,55.64,75041.92,0.0,0.0,0.0,0.0]
[1776584786050,55.64,75043.49,0.0,0.0,0.0,0.0]
[1776584791083,55.64,75051.41,0.0,0.0,0.0,0.0]
[1776584796122,55.64,75058.15,0.0,0.0,0.0,0.0]
[1776584801153,55.64,75064.42,0.0,0.0,0.0,0.0]
[1776584806188,55.64,75051.57,0.0,0.0,0.0,0.0]
[1776584811223,55.64,75050.37,0.0,0.0,0.0,0.0]
[1776584816263,55.64,75046.6,0.0,0.0,0.0,0.0]
[1776584821294,55.64,75047.47,0.0,0.0,0.0,0.0]
[1776584826328,55.64,75048.38,0.0,0.0,0.0,0.0]
[1776584831363,55.64,75038.55,0.0,0.0,0.0,0.0]
[1776584836398,55.64,75041.88,0.0,0.0,0.0,0.0]
[1776584841433,55.64,75040.29,0.0,0.0,0.0,0.0]
[1776584846468,55.64,75041.08,0.0,0.0,0.0,0.0]
[1776584852511,55.64,75040.37,0.0,0.0,0.0,0.0]
[1776584857546,55.64,75032.55,0.0,0.0,0.0,0.0]
[1776584863587,55.64,75033.7,0.0,0.0,0.0,0.0]
[1776584869629,55.64,75035.95,0.0,0.0,0.0,0.0]
[1776584874663,55.64,75037.52,0.0,0.0,0.0,0.0]
[1776584879774,55.64,75037.78,0.0,0.0,0.0,0.0]
[1776584884779,55.64,75033.62,0.0,0.0,0.0,0.0]
[1776584889785,55.64,75034.87,0.0,0.0,0.0,0.0]
[1776584895095,55.64,75035.48,0.0,0.0,0.0,0.0]
[1776584900847,55.64,75036.16,0.0,0.0,0.0,0.0]
[1776584905880,55.64,75036.93,0.0,0.0,0.0,0.0]
[1776584910916,55.64,75040.47,0.0,0.0,0.0,0.0]
[1776584915951,55.64,75041.17,0.0,0.0,0.0,0.0]
[1776584920987,55.64,75037.81,0.0,0.0,0.0,0.0]
[1776584927029,55.64,75037.63,0.0,0.0,0.0,0.0]
[1776584932066,55.64,75040.29,0.0,0.0,0.0,0.0]
[1776584937101,55.64,75040.83,0.0,0.0,0.0,0.0]
[1776584942139,55.64,75040.65,0.0,0.0,0.0,0.0]
[1776584947173,55.64,75039.07,0.0,0.0,0.0,0.0]
[1776584953215,55.64,75037.12,0.0,0.0,0.0,0.0]
[1776584958249,55.64,75038.26,0.0,0.0,0.0,0.0]
[1776584963286,55.64,75038.48,0.0,0.0,0.0,0.0]
[1776584969328,55.64,75034.65,0.0,0.0,0.0,0.0]
[1776584975656,55.64,75039.95,0.0,0.0,0.0,0.0]
[1776584981416,55.64,75042.05,0.0,0.0,0.0,0.0]
[1776584987457,55.64,75042.8,0.0,0.0,0.0,0.0]
[1776584992492,55.64,75043.51,0.0,0.0,0.0,0.0]
[1776584997528,55.64,75042.76,0.0,0.0,0.0,0.0]
[1776585003570,55.64,75045.2,0.0,0.0,0.0,0.0]
[1776585008605,55.64,75045.6,0.0,0.0,0.0,0.0]
[1776585013640,55.64,75046.55,0.0,0.0,0.0,0.0]
[1776585019685,55.64,75047.15,0.0,0.0,0.0,0.0]
[1776585024717,55.64,75045.93,0.0,0.0,0.0,0.0]
[1776585029756,55.64,75034.47,0.0,0.0,0.0,0.0]
[1776585034793,55.64,75039.75,0.0,0.0,0.0,0.0]
[1776585039827,55.64,75041.98,0.0,0.0,0.0,0.0]
[1776585044862,55.64,75044.31,0.0,0.0,0.0,0.0]
[1776585049993,55.64,75045.09,0.0,0.0,0.0,0.0]
[1776585054999,55.64,75051.95,0.0,0.0,0.0,0.0]
[1776585060003,55.64,75051.55,0.0,0.0,0.0,0.0]
[1776585065015,55.64,75051.61,0.0,0.0,0.0,0.0]
[1776585070043,55.64,75065.46,0.0,0.0,0.0,0.0]
[1776585075077,55.64,75059.87,0.0,0.0,0.0,0.0]
[1776585080113,55.64,75058.07,0.0,0.0,0.0,0.0]
[1776585085152,55.64,75061.74,0.0,0.0,0.0,0.0]
[1776585091034,55.64,75060.1,0.0,0.0,0.0,0.0]
[1776585096223,55.64,75058.41,0.0,0.0,0.0,0.0]
[1776585101258,55.64,75054.99,0.0,0.0,0.0,0.0]
[1776585107299,55.64,75052.68,0.0,0.0,0.0,0.0]
[1776585113625,55.64,75051.67,0.0,0.0,0.0,0.0]
[1776585119384,55.64,75052.19,0.0,0.0,0.0,0.0]
[1776585124419,55.64,75055.92,0.0,0.0,0.0,0.0]
[1776585130462,55.64,75064.98,0.0,0.0,0.0,0.0]
[1776585135499,55.64,75095.89,0.0,0.0,0.0,0.0]
[1776585140535,55.64,75085.5,0.0,0.0,0.0,0.0]
[1776585145570,55.64,75078.86,0.0,0.0,0.0,0.0]
[1776585150605,55.64,75074.97,0.0,0.0,0.0,0.0]
[1776585155649,55.64,75072.51,0.0,0.0,0.0,0.0]
[1776585160683,55.64,75068.24,0.0,0.0,0.0,0.0]
[1776585165711,55.64,75075.75,0.0,0.0,0.0,0.0]
[1776585171766,55.64,75073.46,0.0,0.0,0.0,0.0]
[1776585176790,55.64,75061.86,0.0,0.0,0.0,0.0]
[1776585181825,55.64,75065.16,0.0,0.0,0.0,0.0]
[1776585186859,55.64,75063.37,0.0,0.0,0.0,0.0]
[1776585191895,55.64,75065.08,0.0,0.0,0.0,0.0]
[1776585196931,55.64,75064.8,0.0,0.0,0.0,0.0]
[1776585201965,55.64,75056.92,0.0,0.0,0.0,0.0]
[1776585207000,55.64,75058.0,0.0,0.0,0.0,0.0]
[1776585212035,55.64,75068.3,0.0,0.0,0.0,0.0]
[1776585217069,55.64,75070.74,0.0,0.0,0.0,0.0]
[1776585222200,55.64,75069.18,0.0,0.0,0.0,0.0]
[1776585227204,55.64,75065.29,0.0,0.0,0.0,0.0]
[1776585232209,55.64,75036.69,0.0,0.0,0.0,0.0]
[1776585237221,55.64,75047.48,0.0,0.0,0.0,0.0]
[1776585242256,55.64,75047.23,0.0,0.0,0.0,0.0]
[1776585247291,55.64,75050.19,0.0,0.0,0.0,0.0]
[1776585252325,55.64,75048.24,0.0,0.0,0.0,0.0]
[1776585257361,55.64,75049.33,0.0,0.0,0.0,0.0]
[1776585262396,55.64,75053.8,0.0,0.0,0.0,0.0]
[1776585267432,55.64,75055.28,0.0,0.0,0.0,0.0]
[1776585272468,55.64,75054.95,0.0,0.0,0.0,0.0]
[1776585278511,55.64,75053.08,0.0,0.0,0.0,0.0]
[1776585283545,55.64,75054.48,0.0,0.0,0.0,0.0]
[1776585288578,55.64,75046.13,0.0,0.0,0.0,0.0]
[1776585294947,55.64,75034.87,0.0,0.0,0.0,0.0]
[1776585300661,55.64,75025.35,0.0,0.0,0.0,0.0]
[1776585305696,55.64,75027.03,0.0,0.0,0.0,0.0]
[1776585310731,55.64,75030.1,0.0,0.0,0.0,0.0]
[1776585315766,55.64,75034.8,0.0,0.0,0.0,0.0]
[1776585320801,55.64,75042.44,0.0,0.0,0.0,0.0]
[1776585325842,55.64,75050.33,0.0,0.0,0.0,0.0]
[1776585330874,55.64,75053.36,0.0,0.0,0.0,0.0]
[1776585335908,55.64,75064.0,0.0,0.0,0.0,0.0]
[1776585340943,55.64,75061.92,0.0,0.0,0.0,0.0]
[1776585345979,55.64,75055.58,0.0,0.0,0.0,0.0]
[1776585351014,55.64,75052.93,0.0,0.0,0.0,0.0]
[1776585357068,55.64,75049.38,0.0,0.0,0.0,0.0]
[1776585362101,55.64,75044.16,0.0,0.0,0.0,0.0]
[1776585367135,55.64,75044.67,0.0,0.0,0.0,0.0]
[1776585372170,55.64,75059.92,0.0,0.0,0.0,0.0]
[1776585377204,55.64,75095.29,0.0,0.0,0.0,0.0]
[1776585382241,55.64,75120.63,0.0,0.0,0.0,0.0]
[1776585387372,55.64,75150.67,0.0,0.0,0.0,0.0]
[1776585392378,55.64,75170.15,0.0,0.0,0.0,0.0]
[1776585398384,55.64,75189.88,0.0,0.0,0.0,0.0]
[1776585403388,55.64,75196.6,0.0,0.0,0.0,0.0]
[1776585408423,55.64,75194.28,0.0,0.0,0.0,0.0]
[1776585413460,55.64,75197.15,0.0,0.0,0.0,0.0]
[1776585418498,55.64,75199.55,0.0,0.0,0.0,0.0]
[1776585427560,55.64,75195.76,0.0,0.0,0.0,0.0]
[1776585432595,55.64,75193.17,0.0,0.0,0.0,0.0]
[1776585437630,55.64,75191.5,0.0,0.0,0.0,0.0]
[1776585442666,55.64,75187.91,0.0,0.0,0.0,0.0]
[1776585448708,55.64,75182.18,0.0,0.0,0.0,0.0]
[1776585453742,55.64,75182.88,0.0,0.0,0.0,0.0]
[1776585458779,55.64,75185.25,0.0,0.0,0.0,0.0]
[1776585464820,55.64,75187.94,0.0,0.0,0.0,0.0]
[1776585469860,55.64,75188.05,0.0,0.0,0.0,0.0]
[1776585474896,55.64,75186.67,0.0,0.0,0.0,0.0]
[1776585480938,55.64,75187.15,0.0,0.0,0.0,0.0]
[1776585486305,55.64,75190.34,0.0,0.0,0.0,0.0]
[1776585492015,55.64,75192.02,0.0,0.0,0.0,0.0]
[1776585497050,55.64,75195.85,0.0,0.0,0.0,0.0]
[1776585502085,55.64,75197.34,0.0,0.0,0.0,0.0]
[1776585508127,55.64,75198.29,0.0,0.0,0.0,0.0]
[1776585513161,55.64,75200.5,0.0,0.0,0.0,0.0]
[1776585521218,55.64,75199.54,0.0,0.0,0.0,0.0]
[1776585526256,55.64,75198.89,0.0,0.0,0.0,0.0]
[1776585532295,55.64,75198.08,0.0,0.0,0.0,0.0]
[1776585537330,55.64,75198.09,0.0,0.0,0.0,0.0]
[1776585542366,55.64,75195.81,0.0,0.0,0.0,0.0]
[1776585547414,55.64,75194.5,0.0,0.0,0.0,0.0]
[1776585552436,55.64,75188.58,0.0,0.0,0.0,0.0]
[1776585557560,55.64,75176.91,0.0,0.0,0.0,0.0]
[1776585563565,55.64,75178.44,0.0,0.0,0.0,0.0]
[1776585568570,55.64,75180.85,0.0,0.0,0.0,0.0]
[1776585573583,55.64,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,55.64,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,55.64,75183.55,0.0,0.0,0.0,0.0]
[1776585588689,55.64,75185.43,0.0,0.0,0.0,0.0]
[1776585593723,55.64,75186.6,0.0,0.0,0.0,0.0]
[1776585598758,55.64,75187.22,0.0,0.0,0.0,0.0]
[1776585601374,55.64,75186.61,0.0,0.0,0.0,0.0]
[1776585602841,55.64,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,55.64,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,55.64,75195.07,0.0,0.0,0.0,0.0]